{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147177,"rows_kept":147177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733875202516,0.85106383,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1733875205339,0.85106383,213.85,213.79,9.24526224]
["bitfinex","SOLUSD",1733875205538,0.85106383,213.85,213.78,9.94673916]
["bitfinex","SOLUSD",1733875205748,0.85106383,213.85,213.81,23.776884]
["bitfinex","SOLUSD",1733875205910,0.85106383,213.85,213.82,0.70130311]
["bitfinex","SOLUSD",1733875206318,0.85106383,213.85,213.77,0.12549]
["bitfinex","SOLUSD",1733875206616,0.85106383,213.85,213.77,24.60384108]
["bitfinex","SOLUSD",1733875207141,0.85106383,213.85,213.77,0.70146708]
["bitfinex","SOLUSD",1733875207522,0.85106383,213.85,213.76,1.6209]
["bitfinex","SOLUSD",1733875208034,0.85106383,213.85,213.77,0.70151696]
["bitfinex","SOLUSD",1733875208237,0.85106383,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1733875208414,0.85106383,213.85,213.8,0.12549]
["bitfinex","SOLUSD",1733875208615,0.85106383,213.85,213.81,0.70134814]
["bitfinex","SOLUSD",1733875208921,0.85106383,213.85,213.78,0.82683318]
["bitfinex","SOLUSD",1733875209322,0.85106383,213.85,213.76,2.32237437]
["bitfinex","SOLUSD",1733875210233,0.85106383,213.85,213.76,0.70147437]
["bitfinex","SOLUSD",1733875210428,0.85106383,213.85,213.71,1.5278]
["bitfinex","SOLUSD",1733875210429,20.85106383,213.85,213.73,0.70151831]
["bitfinex","SOLUSD",1733875210743,20.85106383,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733875211125,0.85106383,213.85,213.73,0.12549]
["bitfinex","SOLUSD",1733875211311,0.85106383,213.85,213.73,9.37075224]
["bitfinex","SOLUSD",1733875211511,0.85106383,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1733875211723,0.85106383,213.85,213.75,9.37075224]
["bitfinex","SOLUSD",1733875211920,0.79222593,213.85,213.75,9.37075224]
["bitfinex","SOLUSD",1733875212127,0.79222593,213.85,213.73,9.37075224]
["bitfinex","SOLUSD",1733875212934,0.79222593,213.85,213.74,9.24526224]
["bitfinex","SOLUSD",1733875213619,0.79222593,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1733875214343,0.79222593,213.85,213.84,9.24526224]
["bitfinex","SOLUSD",1733875214646,0.79222593,213.85,213.81,6.97230811]
["bitfinex","SOLUSD",1733875215023,0.79222593,213.85,213.81,0.70120811]
["bitfinex","SOLUSD",1733875215226,0.79222593,213.85,213.79,0.70132817]
["bitfinex","SOLUSD",1733875215432,0.79222593,213.85,213.77,0.70137338]
["bitfinex","SOLUSD",1733875216017,0.79222593,213.85,213.77,0.70146012]
["bitfinex","SOLUSD",1733875219837,0.79222593,213.85,213.69,15.0]
["bitfinex","SOLUSD",1733875219838,20.0,213.84,213.71,0.70148086]
["bitfinex","SOLUSD",1733875220038,20.0,213.84,213.71,9.9467431]
["bitfinex","SOLUSD",1733875220230,0.6027,213.85,213.73,9.24526224]
["bitfinex","SOLUSD",1733875220425,0.6027,213.85,213.74,0.70151627]
["bitfinex","SOLUSD",1733875220836,0.6027,213.85,213.74,9.94677851]
["bitfinex","SOLUSD",1733875221349,0.6027,213.85,213.75,0.12549]
["bitfinex","SOLUSD",1733875221555,0.6027,213.85,213.76,0.70147241]
["bitfinex","SOLUSD",1733875223829,3.8651,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733875224032,0.6027,213.9,213.78,0.70139817]
["bitfinex","SOLUSD",1733875225460,0.6027,213.9,213.76,0.70143871]
["bitfinex","SOLUSD",1733875226171,0.6027,213.9,213.76,9.94670095]
["bitfinex","SOLUSD",1733875227647,0.6027,213.9,213.77,0.12549]
["bitfinex","SOLUSD",1733875227963,0.6027,213.9,213.78,0.70139399]
["bitfinex","SOLUSD",1733875228178,20.6027,213.9,213.74,0.70139382]
["bitfinex","SOLUSD",1733875228537,20.6027,213.9,213.79,312.0]
["bitfinex","SOLUSD",1733875228745,20.0,213.89,213.79,312.0]
["bitfinex","SOLUSD",1733875231242,0.12549,213.89,213.7,6.2711]
["bitfinex","SOLUSD",1733875231446,0.12549,213.87,213.71,9.94687497]
["bitfinex","SOLUSD",1733875231678,20.0,213.88,213.72,9.24526224]
["bitfinex","SOLUSD",1733875231884,20.0,213.88,213.7,6.2711]
["bitfinex","SOLUSD",1733875231885,20.6027,213.9,213.74,9.24526224]
["bitfinex","SOLUSD",1733875232044,20.6027,213.9,213.73,0.70153818]
["bitfinex","SOLUSD",1733875232045,20.6027,213.9,213.75,0.70150828]
["bitfinex","SOLUSD",1733875233080,0.6027,213.9,213.76,0.12549]
["bitfinex","SOLUSD",1733875233383,0.6027,213.9,213.77,9.94665073]
["bitfinex","SOLUSD",1733875234250,0.6027,213.9,213.84,312.0]
["bitfinex","SOLUSD",1733875235482,0.6027,213.9,213.77,9.24526224]
["bitfinex","SOLUSD",1733875235483,0.6027,213.9,213.77,10.75966224]
["bitfinex","SOLUSD",1733875235663,0.6027,213.9,213.78,0.70133864]
["bitfinex","SOLUSD",1733875236781,3.8651,213.92,213.79,9.37075224]
["bitfinex","SOLUSD",1733875237085,3.8651,213.92,213.8,0.70129354]
["bitfinex","SOLUSD",1733875237452,3.8651,213.92,213.81,9.24526224]
["bitfinex","SOLUSD",1733875237750,0.6027,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733875237948,0.6027,213.94,213.82,0.70119217]
["bitfinex","SOLUSD",1733875238178,0.6027,213.94,213.82,9.94645441]
["bitfinex","SOLUSD",1733875238396,0.6027,213.94,213.87,312.0]
["bitfinex","SOLUSD",1733875238862,0.6027,213.94,213.82,0.12549]
["bitfinex","SOLUSD",1733875239047,0.6027,213.94,213.82,0.8266911]
["bitfinex","SOLUSD",1733875239880,0.6027,213.94,213.82,10.07195334]
["bitfinex","SOLUSD",1733875241283,23.8651,213.98,213.82,10.07195334]
["bitfinex","SOLUSD",1733875241788,25.74744502,213.98,213.82,10.07195334]
["bitfinex","SOLUSD",1733875242086,25.74744502,213.98,213.82,0.8266911]
["bitfinex","SOLUSD",1733875242259,25.74744502,213.98,213.8,9.37075224]
["bitfinex","SOLUSD",1733875242459,25.74744502,213.98,213.82,0.12549]
["bitfinex","SOLUSD",1733875242663,25.74744502,213.98,213.8,9.37075224]
["bitfinex","SOLUSD",1733875242664,25.74744502,213.98,213.83,0.70124798]
["bitfinex","SOLUSD",1733875242991,20.0,213.97,213.83,0.70124798]
["bitfinex","SOLUSD",1733875243178,20.0,213.95,213.83,0.70124798]
["bitfinex","SOLUSD",1733875244276,5.74744502,213.98,213.84,9.37075224]
["bitfinex","SOLUSD",1733875244484,3.8651,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1733875244694,3.8651,213.98,213.87,0.70110498]
["bitfinex","SOLUSD",1733875245081,3.8651,213.98,213.93,312.0]
["bitfinex","SOLUSD",1733875245585,3.8651,213.98,213.81,29.24526224]
["bitfinex","SOLUSD",1733875245775,3.8651,213.98,213.82,0.70124085]
["bitfinex","SOLUSD",1733875245974,23.8651,213.98,213.83,9.49624224]
["bitfinex","SOLUSD",1733875246174,23.8651,213.98,213.85,0.25098]
["bitfinex","SOLUSD",1733875246394,23.8651,213.98,213.87,0.25098]
["bitfinex","SOLUSD",1733875247392,23.8651,213.98,213.88,0.12549]
["bitfinex","SOLUSD",1733875248109,51.38216779,214.08,213.84,9.24526224]
["bitfinex","SOLUSD",1733875248110,0.6027,214.11,213.98,0.37647]
["bitfinex","SOLUSD",1733875248312,0.6027,214.11,214.0,0.25098]
["bitfinex","SOLUSD",1733875248609,0.6027,214.11,214.06,312.0]
["bitfinex","SOLUSD",1733875249079,0.6027,214.11,214.02,0.12549]
["bitfinex","SOLUSD",1733875249404,20.0,214.1,214.01,0.12549]
["bitfinex","SOLUSD",1733875249701,20.0,214.1,213.95,0.70065597]
["bitfinex","SOLUSD",1733875250275,20.0,214.1,213.92,20.0]
["bitfinex","SOLUSD",1733875250501,20.0,214.08,213.92,20.0]
["bitfinex","SOLUSD",1733875250807,0.12549,214.07,213.93,0.70096993]
["bitfinex","SOLUSD",1733875250972,0.55102976,214.07,213.93,0.70096993]
["bitfinex","SOLUSD",1733875251378,0.55102976,214.07,213.94,0.12549]
["bitfinex","SOLUSD",1733875251583,0.55102976,214.07,213.89,7.9676]
["bitfinex","SOLUSD",1733875251584,0.55102976,214.07,213.91,0.70096425]
["bitfinex","SOLUSD",1733875251796,0.12549,214.05,213.91,0.70096425]
["bitfinex","SOLUSD",1733875251993,0.12549,214.05,213.98,312.0]
["bitfinex","SOLUSD",1733875252202,0.42553976,214.04,213.98,312.0]
["bitfinex","SOLUSD",1733875252705,4.29063976,214.04,213.98,312.0]
["bitfinex","SOLUSD",1733875258309,0.42553976,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733875258480,0.42553976,214.04,214.0,0.25098]
["bitfinex","SOLUSD",1733875258791,0.42553976,214.04,214.0,9.49624224]
["bitfinex","SOLUSD",1733875259808,0.42553976,214.04,214.02,0.25098]
["bitfinex","SOLUSD",1733875260119,0.42553976,214.04,214.03,0.25098]
["bitfinex","SOLUSD",1733875260410,0.42553976,214.04,214.03,0.12549]
["bitfinex","SOLUSD",1733875260594,0.42553976,214.04,214.02,0.12549]
["bitfinex","SOLUSD",1733875260988,0.42553976,214.04,213.99,0.70101348]
["bitfinex","SOLUSD",1733875261188,0.42553976,214.04,214.0,0.12549]
["bitfinex","SOLUSD",1733875261379,0.42553976,214.04,214.03,312.0]
["bitfinex","SOLUSD",1733875261889,0.42553976,214.04,214.03,312.12549]
["bitfinex","SOLUSD",1733875265118,0.42553976,214.04,214.03,312.0]
["bitfinex","SOLUSD",1733875266316,0.42553976,214.04,213.94,15.92256346]
["bitfinex","SOLUSD",1733875267319,0.42553976,214.04,213.98,14.41326346]
["bitfinex","SOLUSD",1733875267524,0.42553976,214.04,214.01,0.25098]
["bitfinex","SOLUSD",1733875267695,0.42553976,214.04,214.02,0.12549]
["bitfinex","SOLUSD",1733875268391,0.42553976,214.04,214.03,0.12549]
["bitfinex","SOLUSD",1733875269317,0.42553976,214.04,214.03,336.027864]
["bitfinex","SOLUSD",1733875274017,0.42553976,214.04,214.03,312.12549]
["bitfinex","SOLUSD",1733875277403,0.42553976,214.04,214.03,312.12549]
["bitfinex","SOLUSD",1733875277796,0.42553976,214.04,214.03,312.0]
["bitfinex","SOLUSD",1733875278129,0.42553976,214.04,213.93,14.41326346]
["bitfinex","SOLUSD",1733875278302,0.42553976,214.04,213.94,0.25098]
["bitfinex","SOLUSD",1733875279324,0.42553976,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733875279520,0.42553976,214.04,213.94,0.25098]
["bitfinex","SOLUSD",1733875279829,0.42553976,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733875280029,0.42553976,214.04,213.9,14.41326346]
["bitfinex","SOLUSD",1733875280198,0.42553976,214.04,213.91,14.66424346]
["bitfinex","SOLUSD",1733875280715,0.42553976,214.04,213.9,14.41326346]
["bitfinex","SOLUSD",1733875281025,0.42553976,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1733875282399,0.42553976,214.04,213.96,23.902374]
["bitfinex","SOLUSD",1733875283925,0.42553976,214.04,213.95,24.027864]
["bitfinex","SOLUSD",1733875284418,0.42553976,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1733875284618,0.42553976,214.04,213.99,312.0]
["bitfinex","SOLUSD",1733875284906,0.42553976,214.04,213.9,16.04036346]
["bitfinex","SOLUSD",1733875285222,0.42553976,214.04,213.91,14.66424346]
["bitfinex","SOLUSD",1733875286037,0.42553976,214.04,213.94,0.25098]
["bitfinex","SOLUSD",1733875286209,0.42553976,214.04,213.94,24.027864]
["bitfinex","SOLUSD",1733875286717,0.42553976,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733875286910,0.42553976,214.04,213.92,14.41326346]
["bitfinex","SOLUSD",1733875287435,0.42553976,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733875287805,0.42553976,214.04,213.97,0.12549]
["bitfinex","SOLUSD",1733875288246,0.42553976,214.04,213.92,0.12549]
["bitfinex","SOLUSD",1733875288537,0.42553976,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733875288842,0.42553976,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733875289430,0.42553976,214.04,213.91,38.19014746]
["bitfinex","SOLUSD",1733875289752,0.42553976,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733875291333,0.42553976,214.04,213.96,312.0]
["bitfinex","SOLUSD",1733875291526,0.42553976,214.04,213.97,0.12549]
["bitfinex","SOLUSD",1733875292323,0.42553976,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733875292530,0.42553976,214.04,213.95,0.25098]
["bitfinex","SOLUSD",1733875293243,0.42553976,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1733875293531,0.42553976,214.04,213.92,9.48018061]
["bitfinex","SOLUSD",1733875294745,0.42553976,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1733875295336,0.42553976,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733875295827,0.42553976,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733875296923,0.42553976,214.04,213.92,9.48018061]
["bitfinex","SOLUSD",1733875297941,0.42553976,214.04,213.95,0.12549]
["bitfinex","SOLUSD",1733875298313,0.42553976,214.04,214.0,0.12549]
["bitfinex","SOLUSD",1733875298830,0.42553976,214.04,213.92,9.22920061]
["bitfinex","SOLUSD",1733875299547,0.42553976,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733875300654,0.42553976,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733875301144,0.42553976,214.04,213.92,9.48018061]
["bitfinex","SOLUSD",1733875301849,0.42553976,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1733875302562,20.0,214.03,213.97,0.25098]
["bitfinex","SOLUSD",1733875303628,20.0,214.03,213.95,9.22920061]
["bitfinex","SOLUSD",1733875303832,20.0,214.03,213.94,9.22920061]
["bitfinex","SOLUSD",1733875304558,20.0,214.03,213.94,0.25098]
["bitfinex","SOLUSD",1733875305255,20.0,214.03,213.98,312.0]
["bitfinex","SOLUSD",1733875306362,20.0,214.03,213.91,9.22920061]
["bitfinex","SOLUSD",1733875306648,20.0,214.03,213.86,6.3128]
["bitfinex","SOLUSD",1733875306863,0.42553976,214.02,213.87,0.25098]
["bitfinex","SOLUSD",1733875307043,0.42553976,214.02,213.87,9.48018061]
["bitfinex","SOLUSD",1733875307238,0.42553976,214.02,213.88,0.12549]
["bitfinex","SOLUSD",1733875307441,0.42553976,214.02,213.89,0.12549]
["bitfinex","SOLUSD",1733875307847,0.42553976,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1733875308030,0.42553976,214.02,213.92,0.12549]
["bitfinex","SOLUSD",1733875309256,0.42553976,214.02,213.94,0.12549]
["bitfinex","SOLUSD",1733875309937,0.42553976,214.02,213.91,0.25098]
["bitfinex","SOLUSD",1733875310344,0.42553976,214.02,213.88,0.25098]
["bitfinex","SOLUSD",1733875310571,0.42553976,214.02,213.9,0.25098]
["bitfinex","SOLUSD",1733875310841,20.42553976,214.02,213.9,0.25098]
["bitfinex","SOLUSD",1733875311445,0.42553976,214.02,213.9,0.25098]
["bitfinex","SOLUSD",1733875312872,0.42553976,214.02,213.95,0.12549]
["bitfinex","SOLUSD",1733875313365,0.42553976,214.02,213.91,0.12549]
["bitfinex","SOLUSD",1733875313553,0.42553976,214.02,213.92,0.12549]
["bitfinex","SOLUSD",1733875314672,20.42553976,214.02,213.92,0.12549]
["bitfinex","SOLUSD",1733875314866,20.42553976,214.02,213.93,0.25098]
["bitfinex","SOLUSD",1733875315247,0.42553976,214.02,213.93,0.25098]
["bitfinex","SOLUSD",1733875315475,20.42553976,214.02,213.86,15.54200061]
["bitfinex","SOLUSD",1733875315660,20.0,214.01,213.86,15.54200061]
["bitfinex","SOLUSD",1733875315969,0.85107168,214.0,213.86,15.54200061]
["bitfinex","SOLUSD",1733875316162,0.85107168,214.0,213.93,312.0]
["bitfinex","SOLUSD",1733875316163,20.85107168,214.0,213.93,312.0]
["bitfinex","SOLUSD",1733875317171,0.85107168,214.0,213.93,312.0]
["bitfinex","SOLUSD",1733875318384,20.0,213.97,213.85,23.902374]
["bitfinex","SOLUSD",1733875318550,20.0,213.97,213.81,15.76010061]
["bitfinex","SOLUSD",1733875318759,20.0,213.97,213.81,6.5309]
["bitfinex","SOLUSD",1733875318967,20.0,213.97,213.79,8.95938501]
["bitfinex","SOLUSD",1733875318968,20.0,213.94,213.79,1.6255]
["bitfinex","SOLUSD",1733875319279,1.45377168,213.93,213.79,1.6255]
["bitfinex","SOLUSD",1733875319580,1.45377168,213.93,213.76,15.76010061]
["bitfinex","SOLUSD",1733875319762,1.45377168,213.93,213.76,6.5309]
["bitfinex","SOLUSD",1733875319959,21.45377168,213.93,213.77,0.25098]
["bitfinex","SOLUSD",1733875320174,20.0,213.92,213.77,0.25098]
["bitfinex","SOLUSD",1733875320478,0.85107168,213.91,213.76,15.76010061]
["bitfinex","SOLUSD",1733875320661,0.85107168,213.91,213.77,9.22920061]
["bitfinex","SOLUSD",1733875320859,0.85107168,213.91,213.77,0.25098]
["bitfinex","SOLUSD",1733875321175,0.85107168,213.91,213.78,9.22920061]
["bitfinex","SOLUSD",1733875321366,0.85107168,213.91,213.73,16.5305]
["bitfinex","SOLUSD",1733875321367,23.8651,213.9,213.83,312.0]
["bitfinex","SOLUSD",1733875321766,20.0,213.88,213.83,312.0]
["bitfinex","SOLUSD",1733875321962,0.6027,213.93,213.8,9.48018061]
["bitfinex","SOLUSD",1733875322167,0.6027,213.93,213.8,0.25098]
["bitfinex","SOLUSD",1733875322702,0.6027,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733875322889,0.6027,213.93,213.85,0.12549]
["bitfinex","SOLUSD",1733875323087,3.8651,213.95,213.87,0.12549]
["bitfinex","SOLUSD",1733875323462,0.6027,213.98,213.87,0.12549]
["bitfinex","SOLUSD",1733875324974,0.6027,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1733875325362,0.6027,213.98,213.88,0.25098]
["bitfinex","SOLUSD",1733875325578,0.6027,213.98,213.89,0.12549]
["bitfinex","SOLUSD",1733875325890,20.0,213.97,213.89,0.12549]
["bitfinex","SOLUSD",1733875326688,20.0,213.97,213.87,0.12549]
["bitfinex","SOLUSD",1733875327670,20.0,213.97,213.79,6.4901]
["bitfinex","SOLUSD",1733875327671,23.776884,213.96,213.79,6.4901]
["bitfinex","SOLUSD",1733875327976,20.0,213.93,213.79,6.4901]
["bitfinex","SOLUSD",1733875328277,20.0,213.97,213.8,0.25098]
["bitfinex","SOLUSD",1733875328479,0.85107168,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1733875328715,0.85107168,213.92,213.85,312.0]
["bitfinex","SOLUSD",1733875328716,4.4678,213.91,213.85,312.0]
["bitfinex","SOLUSD",1733875328862,20.0,213.89,213.75,9.22920061]
["bitfinex","SOLUSD",1733875329066,20.0,213.88,213.73,9.22920061]
["bitfinex","SOLUSD",1733875329262,20.85107168,213.88,213.74,9.22920061]
["bitfinex","SOLUSD",1733875329687,20.85107168,213.88,213.75,0.25098]
["bitfinex","SOLUSD",1733875329986,20.85107168,213.88,213.74,9.22920061]
["bitfinex","SOLUSD",1733875330580,20.85107168,213.88,213.76,0.37647]
["bitfinex","SOLUSD",1733875330981,20.85107168,213.88,213.76,0.25098]
["bitfinex","SOLUSD",1733875331273,20.85107168,213.88,213.75,0.25098]
["bitfinex","SOLUSD",1733875331790,20.85107168,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1733875332211,20.85107168,213.88,213.8,312.0]
["bitfinex","SOLUSD",1733875332486,20.85107168,213.88,213.69,14.44508666]
["bitfinex","SOLUSD",1733875332695,20.85107168,213.88,213.7,0.25098]
["bitfinex","SOLUSD",1733875332864,0.6027,213.87,213.7,0.25098]
["bitfinex","SOLUSD",1733875333195,20.85107168,213.86,213.7,0.25098]
["bitfinex","SOLUSD",1733875333374,20.85107168,213.86,213.69,0.12549]
["bitfinex","SOLUSD",1733875333571,20.85107168,213.86,213.69,24.027864]
["bitfinex","SOLUSD",1733875333771,20.85107168,213.86,213.7,0.12549]
["bitfinex","SOLUSD",1733875333992,0.85107168,213.86,213.73,0.25098]
["bitfinex","SOLUSD",1733875334197,0.85107168,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1733875335038,0.85107168,213.86,213.77,0.12549]
["bitfinex","SOLUSD",1733875335188,0.85107168,213.86,213.76,24.027864]
["bitfinex","SOLUSD",1733875335189,0.85107168,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1733875335511,0.85107168,213.86,213.85,0.12549]
["bitfinex","SOLUSD",1733875335690,0.85107168,213.86,213.85,24.153354]
["bitfinex","SOLUSD",1733875336005,0.85107168,213.86,213.85,0.37647]
["bitfinex","SOLUSD",1733875338794,0.85107168,213.86,213.85,336.153354]
["bitfinex","SOLUSD",1733875339108,0.85107168,213.86,213.85,0.12549]
["bitfinex","SOLUSD",1733875339809,0.85107168,213.86,213.78,0.70139166]
["bitfinex","SOLUSD",1733875340608,0.85107168,213.86,213.79,0.25098]
["bitfinex","SOLUSD",1733875341000,0.85107168,213.86,213.78,0.70139166]
["bitfinex","SOLUSD",1733875341195,0.85107168,213.86,213.8,0.12549]
["bitfinex","SOLUSD",1733875341403,0.85107168,213.86,213.78,0.70139166]
["bitfinex","SOLUSD",1733875341622,0.85107168,213.86,213.72,6.1116]
["bitfinex","SOLUSD",1733875341623,0.85107168,213.86,213.75,15.1465277]
["bitfinex","SOLUSD",1733875341916,0.85107168,213.86,213.76,14.57057666]
["bitfinex","SOLUSD",1733875342099,0.85107168,213.86,213.81,312.0]
["bitfinex","SOLUSD",1733875342301,0.85107168,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1733875342913,0.85107168,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1733875344517,0.85107168,213.86,213.8,0.12549]
["bitfinex","SOLUSD",1733875344749,0.85107168,213.86,213.82,0.12549]
["bitfinex","SOLUSD",1733875344888,0.85107168,213.86,213.83,0.12549]
["bitfinex","SOLUSD",1733875345299,0.85107168,213.86,213.84,0.25098]
["bitfinex","SOLUSD",1733875345588,0.85107168,213.86,213.85,336.153354]
["bitfinex","SOLUSD",1733875349642,0.85107168,213.86,213.85,350.59844066]
["bitfinex","SOLUSD",1733875350124,0.72567168,213.86,213.85,350.59844066]
["bitfinex","SOLUSD",1733875351804,0.6027,214.04,213.87,23.902374]
["bitfinex","SOLUSD",1733875351805,20.6027,214.04,213.87,23.902374]
["bitfinex","SOLUSD",1733875352002,20.6027,214.04,213.94,0.12549]
["bitfinex","SOLUSD",1733875352611,20.6027,214.04,213.94,0.82637355]
["bitfinex","SOLUSD",1733875353026,20.6027,214.04,213.94,0.70088355]
["bitfinex","SOLUSD",1733875353225,20.6027,214.04,213.92,0.70096365]
["bitfinex","SOLUSD",1733875354143,20.6027,214.04,213.93,0.25098]
["bitfinex","SOLUSD",1733875354307,20.6027,214.04,213.91,0.70095878]
["bitfinex","SOLUSD",1733875354502,20.6027,214.04,213.88,0.70103086]
["bitfinex","SOLUSD",1733875354503,20.0,214.03,213.88,0.70103086]
["bitfinex","SOLUSD",1733875354938,20.0,214.01,213.86,0.70109794]
["bitfinex","SOLUSD",1733875355134,20.0,214.01,213.88,312.0]
["bitfinex","SOLUSD",1733875356928,20.0,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1733875357138,20.0,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1733875357689,20.0,214.03,213.89,24.027864]
["bitfinex","SOLUSD",1733875357832,20.0,214.03,213.9,0.12549]
["bitfinex","SOLUSD",1733875359840,20.0,214.03,213.92,312.0]
["bitfinex","SOLUSD",1733875360140,2.44756023,214.04,213.93,0.95200881]
["bitfinex","SOLUSD",1733875360716,0.6027,214.04,213.93,0.95200881]
["bitfinex","SOLUSD",1733875361109,0.6027,214.04,213.91,0.70095284]
["bitfinex","SOLUSD",1733875361336,20.6027,214.04,213.9,0.25098]
["bitfinex","SOLUSD",1733875361536,20.6027,214.04,213.89,0.12549]
["bitfinex","SOLUSD",1733875361537,0.6027,214.04,213.92,24.027864]
["bitfinex","SOLUSD",1733875362347,0.6027,214.04,213.93,0.70095642]
["bitfinex","SOLUSD",1733875362717,0.6027,214.04,213.92,0.25098]
["bitfinex","SOLUSD",1733875363134,0.6027,214.04,213.93,0.12549]
["bitfinex","SOLUSD",1733875363325,0.6027,214.04,213.94,312.0]
["bitfinex","SOLUSD",1733875363740,20.6027,214.04,213.94,312.0]
["bitfinex","SOLUSD",1733875363949,20.0,214.03,213.86,14.44508666]
["bitfinex","SOLUSD",1733875364240,20.0,214.03,213.88,23.776884]
["bitfinex","SOLUSD",1733875364447,20.0,214.03,213.89,0.12549]
["bitfinex","SOLUSD",1733875364956,20.0,213.99,213.87,0.70109565]
["bitfinex","SOLUSD",1733875365247,20.0,213.99,213.84,14.44508666]
["bitfinex","SOLUSD",1733875365248,20.0,213.99,213.86,0.25098]
["bitfinex","SOLUSD",1733875365425,20.0,213.99,213.88,0.12549]
["bitfinex","SOLUSD",1733875366335,20.0,213.99,213.85,23.776884]
["bitfinex","SOLUSD",1733875366534,20.0,213.99,213.86,0.12549]
["bitfinex","SOLUSD",1733875367046,1.86884762,214.05,213.82,0.70122437]
["bitfinex","SOLUSD",1733875367047,43.776884,213.97,213.82,0.70122437]
["bitfinex","SOLUSD",1733875367307,43.776884,213.97,213.77,6.4224]
["bitfinex","SOLUSD",1733875367308,20.0,213.91,213.77,6.4224]
["bitfinex","SOLUSD",1733875367423,20.0,213.91,213.79,0.25098]
["bitfinex","SOLUSD",1733875367851,20.0,213.91,213.78,0.70143213]
["bitfinex","SOLUSD",1733875368228,20.0,213.91,213.79,0.25098]
["bitfinex","SOLUSD",1733875368438,20.0,213.97,213.81,0.25098]
["bitfinex","SOLUSD",1733875368754,20.0,213.96,213.81,0.25098]
["bitfinex","SOLUSD",1733875369123,20.0,213.96,213.82,0.12549]
["bitfinex","SOLUSD",1733875369645,20.0,213.95,213.82,0.12549]
["bitfinex","SOLUSD",1733875370028,20.0,213.95,213.85,312.0]
["bitfinex","SOLUSD",1733875370843,0.42553191,213.94,213.85,312.0]
["bitfinex","SOLUSD",1733875372126,0.42553191,213.94,213.82,0.12549]
["bitfinex","SOLUSD",1733875372322,0.42553191,213.94,213.84,0.12549]
["bitfinex","SOLUSD",1733875372535,0.42553191,213.94,213.86,0.12549]
["bitfinex","SOLUSD",1733875372849,0.42553191,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1733875373750,0.42553191,213.94,213.89,0.12549]
["bitfinex","SOLUSD",1733875374052,0.42553191,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1733875374242,0.42553191,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1733875374646,0.42553191,213.94,213.93,0.12549]
["bitfinex","SOLUSD",1733875375031,0.42553191,213.94,213.93,312.25098]
["bitfinex","SOLUSD",1733875375455,0.42553191,213.94,213.93,312.0]
["bitfinex","SOLUSD",1733875375829,0.42553191,213.94,213.88,23.902374]
["bitfinex","SOLUSD",1733875376149,0.42553191,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1733875376739,0.42553191,213.94,213.88,0.25098]
["bitfinex","SOLUSD",1733875376958,0.42553191,213.94,213.88,0.95207709]
["bitfinex","SOLUSD",1733875378953,0.42553191,213.94,213.88,312.0]
["bitfinex","SOLUSD",1733875379153,0.42553191,213.94,213.81,20.80828666]
["bitfinex","SOLUSD",1733875379357,0.42553191,213.94,213.82,0.70124853]
["bitfinex","SOLUSD",1733875379656,0.42553191,213.94,213.83,0.25098]
["bitfinex","SOLUSD",1733875380040,1.0774,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733875380286,4.9425,213.93,213.8,2.3249893]
["bitfinex","SOLUSD",1733875380441,4.9425,213.93,213.8,0.7012893]
["bitfinex","SOLUSD",1733875380642,24.9425,213.93,213.77,0.70137193]
["bitfinex","SOLUSD",1733875381047,0.42553191,213.92,213.78,0.25098]
["bitfinex","SOLUSD",1733875381250,20.0,213.9,213.77,0.70137193]
["bitfinex","SOLUSD",1733875381656,0.42553191,213.89,213.77,0.70137193]
["bitfinex","SOLUSD",1733875382267,0.42553191,213.89,213.8,312.0]
["bitfinex","SOLUSD",1733875385462,20.42553191,213.89,213.8,312.0]
["bitfinex","SOLUSD",1733875386057,20.42553191,213.89,213.81,0.70131098]
["bitfinex","SOLUSD",1733875386058,0.42553191,213.89,213.81,0.70131098]
["bitfinex","SOLUSD",1733875386678,0.42553191,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1733875386937,0.42553191,213.89,213.85,0.12549]
["bitfinex","SOLUSD",1733875387140,0.42553191,213.89,213.87,0.12549]
["bitfinex","SOLUSD",1733875387339,0.42553191,213.89,213.87,0.82659983]
["bitfinex","SOLUSD",1733875388970,0.42553191,213.89,213.88,312.0]
["bitfinex","SOLUSD",1733875391351,0.42553191,213.89,213.82,23.902374]
["bitfinex","SOLUSD",1733875391551,0.42553191,213.89,213.84,0.12549]
["bitfinex","SOLUSD",1733875392255,0.42553191,213.89,213.86,0.12549]
["bitfinex","SOLUSD",1733875392465,0.42553191,213.89,213.87,0.70114124]
["bitfinex","SOLUSD",1733875392664,0.42553191,213.89,213.88,23.902374]
["bitfinex","SOLUSD",1733875392967,0.42553191,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1733875393357,0.42553191,213.89,213.83,0.70115837]
["bitfinex","SOLUSD",1733875393562,0.42553191,213.89,213.85,0.12549]
["bitfinex","SOLUSD",1733875393765,0.42553191,213.89,213.86,23.776884]
["bitfinex","SOLUSD",1733875393951,0.42553191,213.89,213.87,0.70112831]
["bitfinex","SOLUSD",1733875394163,0.42553191,213.89,213.85,0.82661831]
["bitfinex","SOLUSD",1733875394348,0.42553191,213.89,213.88,312.0]
["bitfinex","SOLUSD",1733875395580,0.42553191,213.89,213.88,312.12549]
["bitfinex","SOLUSD",1733875398053,0.42553191,213.89,213.88,336.153354]
["bitfinex","SOLUSD",1733875398859,0.42553191,213.89,213.88,350.59844066]
["bitfinex","SOLUSD",1733875399068,0.42553191,213.89,213.88,358.65304066]
["bitfinex","SOLUSD",1733875399585,1.5028,214.09,213.89,0.25098]
["bitfinex","SOLUSD",1733875399764,1.5028,214.09,213.95,38.59844066]
["bitfinex","SOLUSD",1733875399963,1.5028,214.09,213.98,0.12549]
["bitfinex","SOLUSD",1733875400160,1.5028,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1733875400364,1.5028,214.09,214.0,0.8262224]
["bitfinex","SOLUSD",1733875401778,20.0,214.08,214.0,0.8262224]
["bitfinex","SOLUSD",1733875402303,0.5535441,214.12,214.01,24.027864]
["bitfinex","SOLUSD",1733875402498,0.5535441,214.12,214.04,0.12549]
["bitfinex","SOLUSD",1733875402669,0.5535441,214.12,214.09,0.12549]
["bitfinex","SOLUSD",1733875403268,0.5535441,214.12,214.06,0.25098]
["bitfinex","SOLUSD",1733875403471,0.5535441,214.12,214.06,0.95145788]
["bitfinex","SOLUSD",1733875404165,0.5535441,214.12,214.08,0.25098]
["bitfinex","SOLUSD",1733875405082,0.5535441,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1733875405519,0.5535441,214.12,214.05,24.153354]
["bitfinex","SOLUSD",1733875406169,0.5535441,214.12,214.09,312.0]
["bitfinex","SOLUSD",1733875406568,0.5535441,214.12,214.1,0.12549]
["bitfinex","SOLUSD",1733875406776,0.5535441,214.12,214.06,0.12549]
["bitfinex","SOLUSD",1733875407058,0.5535441,214.12,214.07,24.153354]
["bitfinex","SOLUSD",1733875407500,0.5535441,214.12,214.09,24.027864]
["bitfinex","SOLUSD",1733875407668,0.5535441,214.12,214.09,0.25098]
["bitfinex","SOLUSD",1733875407869,0.5535441,214.12,214.09,24.027864]
["bitfinex","SOLUSD",1733875409386,0.5535441,214.12,214.11,24.153354]
["bitfinex","SOLUSD",1733875409702,0.5535441,214.12,214.11,336.153354]
["bitfinex","SOLUSD",1733875409870,0.5535441,214.12,214.11,336.027864]
["bitfinex","SOLUSD",1733875410504,0.5535441,214.12,214.11,336.153354]
["bitfinex","SOLUSD",1733875411396,0.5535441,214.12,214.11,350.59844066]
["bitfinex","SOLUSD",1733875416710,0.5535441,214.12,214.11,326.44508666]
["bitfinex","SOLUSD",1733875417213,0.5535441,214.12,214.11,326.69606666]
["bitfinex","SOLUSD",1733875418191,0.5535441,214.12,214.11,350.59844066]
["bitfinex","SOLUSD",1733875418594,0.5535441,214.12,214.11,326.69606666]
["bitfinex","SOLUSD",1733875419808,0.5535441,214.12,214.11,312.0]
["bitfinex","SOLUSD",1733875421381,0.5535441,214.12,214.04,14.44508666]
["bitfinex","SOLUSD",1733875421610,0.5535441,214.12,214.05,0.12549]
["bitfinex","SOLUSD",1733875421812,0.5535441,214.12,214.04,15.14560992]
["bitfinex","SOLUSD",1733875422015,0.5535441,214.12,214.05,14.44508666]
["bitfinex","SOLUSD",1733875422198,0.5535441,214.12,214.06,15.14557453]
["bitfinex","SOLUSD",1733875422390,0.5535441,214.12,214.06,0.70048787]
["bitfinex","SOLUSD",1733875423384,0.5535441,214.12,214.04,15.1455725]
["bitfinex","SOLUSD",1733875423786,0.5535441,214.12,214.04,0.70048584]
["bitfinex","SOLUSD",1733875424018,0.5535441,214.12,214.04,15.84605784]
["bitfinex","SOLUSD",1733875424395,0.5535441,214.12,214.09,312.0]
["bitfinex","SOLUSD",1733875424617,0.5535441,214.12,214.04,15.145572]
["bitfinex","SOLUSD",1733875424916,0.5535441,214.12,214.04,15.84614567]
["bitfinex","SOLUSD",1733875425813,0.5535441,214.12,214.04,30.29123233]
["bitfinex","SOLUSD",1733875426198,0.5535441,214.12,214.05,14.44508666]
["bitfinex","SOLUSD",1733875427216,0.5535441,214.12,214.06,15.27109072]
["bitfinex","SOLUSD",1733875427682,0.5535441,214.12,214.09,312.0]
["bitfinex","SOLUSD",1733875429323,0.5535441,214.12,214.08,14.44508666]
["bitfinex","SOLUSD",1733875429622,0.5535441,214.12,214.07,14.44508666]
["bitfinex","SOLUSD",1733875429822,0.5535441,214.12,214.09,14.57057666]
["bitfinex","SOLUSD",1733875430116,0.5535441,214.12,214.09,0.12549]
["bitfinex","SOLUSD",1733875430715,0.5535441,214.12,214.09,14.57057666]
["bitfinex","SOLUSD",1733875430920,0.5535441,214.12,214.11,14.57057666]
["bitfinex","SOLUSD",1733875431101,0.5535441,214.12,214.11,14.69606666]
["bitfinex","SOLUSD",1733875431922,0.5535441,214.12,214.11,38.59844066]
["bitfinex","SOLUSD",1733875432435,0.5535441,214.12,214.11,350.59844066]
["bitfinex","SOLUSD",1733875432592,0.5535441,214.12,214.11,357.07394066]
["bitfinex","SOLUSD",1733875436420,0.5535441,214.12,214.11,387.07394066]
["bitfinex","SOLUSD",1733875436902,0.5535441,214.12,214.11,402.07394066]
["bitfinex","SOLUSD",1733875437203,1.5028,214.31,214.11,402.07394066]
["bitfinex","SOLUSD",1733875437204,1.5028,214.31,214.13,0.12549]
["bitfinex","SOLUSD",1733875437402,1.5028,214.31,214.2,14.44508666]
["bitfinex","SOLUSD",1733875437732,1.5028,214.31,214.21,0.69994293]
["bitfinex","SOLUSD",1733875437896,1.5028,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1733875438222,0.5535441,214.33,214.23,15.27043029]
["bitfinex","SOLUSD",1733875439698,0.5535441,214.33,214.24,14.44508666]
["bitfinex","SOLUSD",1733875439923,0.5535441,214.33,214.25,15.27037539]
["bitfinex","SOLUSD",1733875440126,0.5535441,214.33,214.26,14.44508666]
["bitfinex","SOLUSD",1733875440323,0.5535441,214.33,214.27,0.69975123]
["bitfinex","SOLUSD",1733875440626,0.5535441,214.33,214.3,312.0]
["bitfinex","SOLUSD",1733875441222,0.5535441,214.33,214.31,0.69966934]
["bitfinex","SOLUSD",1733875442129,0.5535441,214.33,214.29,0.82518832]
["bitfinex","SOLUSD",1733875443536,0.5535441,214.33,214.27,0.69973355]
["bitfinex","SOLUSD",1733875443708,0.5535441,214.33,214.22,15.1449002]
["bitfinex","SOLUSD",1733875443904,0.5535441,214.33,214.23,14.44508666]
["bitfinex","SOLUSD",1733875444151,0.5535441,214.33,214.27,312.0]
["bitfinex","SOLUSD",1733875444498,0.5535441,214.33,214.24,14.57057666]
["bitfinex","SOLUSD",1733875444699,0.5535441,214.33,214.26,0.12549]
["bitfinex","SOLUSD",1733875444918,0.5535441,214.33,214.26,15.27032687]
["bitfinex","SOLUSD",1733875445111,0.5535441,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733875445421,0.5535441,214.33,214.26,0.69969993]
["bitfinex","SOLUSD",1733875446602,0.5535441,214.33,214.23,14.44508666]
["bitfinex","SOLUSD",1733875446603,0.5535441,214.33,214.24,0.69986559]
["bitfinex","SOLUSD",1733875446804,2.0558441,214.33,214.21,0.69989631]
["bitfinex","SOLUSD",1733875447023,20.0,214.32,214.21,0.69989631]
["bitfinex","SOLUSD",1733875447531,20.0,214.32,214.24,312.0]
["bitfinex","SOLUSD",1733875448505,20.0,214.28,214.24,312.0]
["bitfinex","SOLUSD",1733875450004,44.027864,214.32,214.24,312.0]
["bitfinex","SOLUSD",1733875451425,44.027864,214.32,214.18,14.44508666]
["bitfinex","SOLUSD",1733875451726,44.027864,214.32,214.19,0.70003748]
["bitfinex","SOLUSD",1733875452128,20.0,214.32,214.22,14.44508666]
["bitfinex","SOLUSD",1733875452327,20.0,214.32,214.22,15.14501721]
["bitfinex","SOLUSD",1733875452846,2.0558441,214.33,214.22,15.14501721]
["bitfinex","SOLUSD",1733875453009,2.0558441,214.33,214.22,0.69993055]
["bitfinex","SOLUSD",1733875453622,2.0558441,214.33,214.2,0.82550906]
["bitfinex","SOLUSD",1733875453818,2.0558441,214.33,214.22,14.44508666]
["bitfinex","SOLUSD",1733875454006,20.0,214.32,214.23,0.69988774]
["bitfinex","SOLUSD",1733875454554,2.0558441,214.33,214.25,326.44508666]
["bitfinex","SOLUSD",1733875454555,0.5535441,214.33,214.25,326.44508666]
["bitfinex","SOLUSD",1733875454724,0.5535441,214.33,214.26,0.69982556]
["bitfinex","SOLUSD",1733875454922,0.5535441,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733875455141,0.5535441,214.33,214.28,0.69974439]
["bitfinex","SOLUSD",1733875457842,0.5535441,214.33,214.32,312.0]
["bitfinex","SOLUSD",1733875458044,0.5535441,214.33,214.32,312.25098]
["bitfinex","SOLUSD",1733875458449,0.5535441,214.33,214.32,326.82155666]
["bitfinex","SOLUSD",1733875458647,0.5535441,214.33,214.32,350.59844066]
["bitfinex","SOLUSD",1733875459258,0.5535441,214.33,214.32,358.80484066]
["bitfinex","SOLUSD",1733875459775,0.5535441,214.33,214.32,373.80484066]
["bitfinex","SOLUSD",1733875460157,0.5535441,214.33,214.32,358.80484066]
["bitfinex","SOLUSD",1733875461681,0.5535441,214.33,214.32,334.90246666]
["bitfinex","SOLUSD",1733875463356,0.5535441,214.33,214.32,312.25098]
["bitfinex","SOLUSD",1733875463562,0.5535441,214.33,214.23,6.25073763]
["bitfinex","SOLUSD",1733875463771,0.5535441,214.33,214.24,15.14491508]
["bitfinex","SOLUSD",1733875464343,0.5535441,214.33,214.24,0.69982842]
["bitfinex","SOLUSD",1733875464564,0.5535441,214.33,214.22,14.44508666]
["bitfinex","SOLUSD",1733875464747,0.5535441,214.33,214.24,14.57057666]
["bitfinex","SOLUSD",1733875464949,0.5535441,214.33,214.26,0.12549]
["bitfinex","SOLUSD",1733875465171,0.5535441,214.33,214.28,0.12549]
["bitfinex","SOLUSD",1733875465461,0.5535441,214.33,214.29,0.69976641]
["bitfinex","SOLUSD",1733875466458,0.5535441,214.33,214.28,0.82524251]
["bitfinex","SOLUSD",1733875466669,0.5535441,214.33,214.3,312.0]
["bitfinex","SOLUSD",1733875467050,0.5535441,214.33,214.28,0.25098]
["bitfinex","SOLUSD",1733875467386,0.5535441,214.33,214.3,0.12549]
["bitfinex","SOLUSD",1733875468144,0.5535441,214.33,214.29,0.12549]
["bitfinex","SOLUSD",1733875470182,0.5535441,214.33,214.32,312.0]
["bitfinex","SOLUSD",1733875470960,0.5535441,214.33,214.24,14.44508666]
["bitfinex","SOLUSD",1733875471158,0.5535441,214.33,214.25,0.69983454]
["bitfinex","SOLUSD",1733875471764,0.5535441,214.33,214.27,14.57057666]
["bitfinex","SOLUSD",1733875471947,0.5535441,214.33,214.29,0.12549]
["bitfinex","SOLUSD",1733875471948,0.3958002,214.33,214.29,0.12549]
["bitfinex","SOLUSD",1733875472290,0.3958002,214.33,214.28,15.14480637]
["bitfinex","SOLUSD",1733875472291,0.3958002,214.33,214.28,0.69971971]
["bitfinex","SOLUSD",1733875472943,0.3958002,214.33,214.28,0.12549]
["bitfinex","SOLUSD",1733875473954,0.3958002,214.33,214.3,312.0]
["bitfinex","SOLUSD",1733875474473,0.3958002,214.33,214.31,0.69976405]
["bitfinex","SOLUSD",1733875475359,0.3958002,214.33,214.28,15.2702874]
["bitfinex","SOLUSD",1733875475948,0.3958002,214.33,214.29,0.12549]
["bitfinex","SOLUSD",1733875476249,0.3958002,214.33,214.31,0.12549]
["bitfinex","SOLUSD",1733875477672,0.3958002,214.33,214.32,312.0]
["bitfinex","SOLUSD",1733875480184,0.3958002,214.33,214.32,312.12549]
["bitfinex","SOLUSD",1733875480856,0.3958002,214.33,214.32,312.0]
["bitfinex","SOLUSD",1733875482988,0.3958002,214.33,214.32,350.59844066]
["bitfinex","SOLUSD",1733875484564,0.3958002,214.33,214.32,365.59844066]
["bitfinex","SOLUSD",1733875486486,0.5583501,214.49,214.4,15.0]
["bitfinex","SOLUSD",1733875486696,229.81210785,214.73,214.57,24.153354]
["bitfinex","SOLUSD",1733875486697,0.5583501,214.7,214.57,24.153354]
["bitfinex","SOLUSD",1733875486868,0.5583501,214.7,214.64,14.44508666]
["bitfinex","SOLUSD",1733875487067,0.5583501,214.7,214.65,0.69855605]
["bitfinex","SOLUSD",1733875487488,0.5583501,214.7,214.61,14.44508666]
["bitfinex","SOLUSD",1733875487682,0.5583501,214.7,214.57,0.82407834]
["bitfinex","SOLUSD",1733875487683,0.5583501,214.7,214.63,2.80121395]
["bitfinex","SOLUSD",1733875487987,0.5583501,214.7,214.64,3.89946073]
["bitfinex","SOLUSD",1733875488200,0.5583501,214.7,214.65,3.20042117]
["bitfinex","SOLUSD",1733875488395,0.5583501,214.7,214.66,3.20042117]
["bitfinex","SOLUSD",1733875488694,0.5583501,214.7,214.64,0.69868845]
["bitfinex","SOLUSD",1733875489190,20.5583501,214.7,214.61,0.69867483]
["bitfinex","SOLUSD",1733875489367,20.5583501,214.7,214.62,3.08055537]
["bitfinex","SOLUSD",1733875489570,20.5583501,214.7,214.66,312.0]
["bitfinex","SOLUSD",1733875493374,20.5583501,214.7,214.58,14.44508666]
["bitfinex","SOLUSD",1733875493577,20.5583501,214.7,214.59,0.69869936]
["bitfinex","SOLUSD",1733875493789,0.5583501,214.7,214.6,14.44508666]
["bitfinex","SOLUSD",1733875494074,0.5583501,214.7,214.61,15.14373264]
["bitfinex","SOLUSD",1733875494289,0.5583501,214.7,214.61,0.69864598]
["bitfinex","SOLUSD",1733875494989,0.5583501,214.7,214.62,0.69870686]
["bitfinex","SOLUSD",1733875495298,0.5583501,214.7,214.6,0.69870681]
["bitfinex","SOLUSD",1733875496402,20.0,214.69,214.6,312.69870681]
["bitfinex","SOLUSD",1733875496708,20.0,214.69,214.6,312.0]
["bitfinex","SOLUSD",1733875497091,3.8651,214.77,214.64,0.12549]
["bitfinex","SOLUSD",1733875497306,3.8651,214.77,214.64,0.82401919]
["bitfinex","SOLUSD",1733875498403,20.0,214.76,214.64,0.82401919]
["bitfinex","SOLUSD",1733875499507,3.8651,214.77,214.64,0.82401919]
["bitfinex","SOLUSD",1733875500203,3.8651,214.77,214.66,312.0]
["bitfinex","SOLUSD",1733875500503,3.8651,214.77,214.67,0.69852169]
["bitfinex","SOLUSD",1733875500691,20.0,214.76,214.67,0.69852169]
["bitfinex","SOLUSD",1733875501276,20.0,214.76,214.68,0.69852561]
["bitfinex","SOLUSD",1733875501480,20.0,214.76,214.64,0.82402255]
["bitfinex","SOLUSD",1733875502619,20.0,214.72,214.64,0.69853255]
["bitfinex","SOLUSD",1733875502788,20.0,214.72,214.65,0.69860354]
["bitfinex","SOLUSD",1733875503683,20.0,214.76,214.65,312.69860354]
["bitfinex","SOLUSD",1733875504011,20.0,214.77,214.66,0.69858434]
["bitfinex","SOLUSD",1733875504808,20.0,214.77,214.67,0.69853591]
["bitfinex","SOLUSD",1733875505815,0.9114,214.8,214.68,0.12549]
["bitfinex","SOLUSD",1733875505993,0.9114,214.8,214.68,0.82397013]
["bitfinex","SOLUSD",1733875506514,1.90791876,214.82,214.69,14.69606666]
["bitfinex","SOLUSD",1733875506715,0.9114,214.86,214.69,14.69606666]
["bitfinex","SOLUSD",1733875506716,0.9114,214.86,214.71,1.6659]
["bitfinex","SOLUSD",1733875506897,0.9114,214.86,214.72,0.69827948]
["bitfinex","SOLUSD",1733875507088,0.9114,214.86,214.74,312.0]
["bitfinex","SOLUSD",1733875507417,0.9114,214.86,214.75,0.69827898]
["bitfinex","SOLUSD",1733875507620,0.25098,214.85,214.75,0.69827898]
["bitfinex","SOLUSD",1733875507924,20.0,214.85,214.75,0.69827898]
["bitfinex","SOLUSD",1733875508094,20.0,214.81,214.75,0.69827898]
["bitfinex","SOLUSD",1733875508290,20.0,214.81,214.71,16.11098666]
["bitfinex","SOLUSD",1733875508291,20.0,214.81,214.72,0.69828453]
["bitfinex","SOLUSD",1733875509118,20.12549,214.85,214.72,0.69828453]
["bitfinex","SOLUSD",1733875509415,0.12549,214.85,214.72,0.69828453]
["bitfinex","SOLUSD",1733875510129,20.0,214.82,214.72,0.69828453]
["bitfinex","SOLUSD",1733875510504,23.902374,214.81,214.72,0.69828453]
["bitfinex","SOLUSD",1733875510707,20.0,214.78,214.71,2.3642886]
["bitfinex","SOLUSD",1733875511706,20.0,214.78,214.72,0.69838167]
["bitfinex","SOLUSD",1733875512093,20.0,214.84,214.72,0.69838167]
["bitfinex","SOLUSD",1733875512293,20.0,214.8,214.72,0.69838167]
["bitfinex","SOLUSD",1733875512522,20.0,214.8,214.71,1.6659]
["bitfinex","SOLUSD",1733875513501,20.0,214.8,214.72,0.69842199]
["bitfinex","SOLUSD",1733875513705,15.55831019,214.92,214.74,312.0]
["bitfinex","SOLUSD",1733875513927,15.25098,214.89,214.74,312.0]
["bitfinex","SOLUSD",1733875514225,0.25098,214.85,214.73,6.1134]
["bitfinex","SOLUSD",1733875514426,15.25098,214.83,214.71,1.6659]
["bitfinex","SOLUSD",1733875514732,15.25098,214.83,214.67,6.81191007]
["bitfinex","SOLUSD",1733875514899,0.37647,214.81,214.67,6.81191007]
["bitfinex","SOLUSD",1733875515604,20.0,214.75,214.67,6.81191007]
["bitfinex","SOLUSD",1733875516796,23.776884,214.78,214.67,6.81191007]
["bitfinex","SOLUSD",1733875517034,20.0,214.75,214.69,312.0]
["bitfinex","SOLUSD",1733875517538,0.9114,214.84,214.69,312.0]
["bitfinex","SOLUSD",1733875517823,22.82814884,214.84,214.7,0.6984835]
["bitfinex","SOLUSD",1733875518021,20.9114,214.84,214.7,0.6984835]
["bitfinex","SOLUSD",1733875518222,0.12549,214.83,214.7,0.6984835]
["bitfinex","SOLUSD",1733875518420,20.0,214.82,214.7,0.6984835]
["bitfinex","SOLUSD",1733875518800,20.0,214.82,214.69,0.69840171]
["bitfinex","SOLUSD",1733875519527,20.0,214.82,214.69,15.14348837]
["bitfinex","SOLUSD",1733875520827,20.0,214.82,214.73,312.0]
["bitfinex","SOLUSD",1733875521014,23.776884,214.84,214.74,0.69834536]
["bitfinex","SOLUSD",1733875521217,20.0,214.81,214.74,0.69834536]
["bitfinex","SOLUSD",1733875521415,20.0,214.81,214.72,0.69829616]
["bitfinex","SOLUSD",1733875521927,20.0,214.81,214.72,15.14338282]
["bitfinex","SOLUSD",1733875522130,1.85167847,214.86,214.72,15.14338282]
["bitfinex","SOLUSD",1733875522427,24.153354,214.89,214.72,15.14338282]
["bitfinex","SOLUSD",1733875522731,24.153354,214.89,214.73,14.44508666]
["bitfinex","SOLUSD",1733875522901,24.153354,214.89,214.74,0.69823673]
["bitfinex","SOLUSD",1733875523102,0.25098,214.87,214.71,14.44508666]
["bitfinex","SOLUSD",1733875523303,0.12549,214.86,214.72,0.69832959]
["bitfinex","SOLUSD",1733875524116,0.12549,214.86,214.73,312.0]
["bitfinex","SOLUSD",1733875526437,0.12549,214.86,214.72,15.14341625]
["bitfinex","SOLUSD",1733875526807,0.12549,214.86,214.73,1.6352]
["bitfinex","SOLUSD",1733875527133,0.12549,214.86,214.73,16.08028666]
["bitfinex","SOLUSD",1733875527318,0.12549,214.86,214.73,22.19368666]
["bitfinex","SOLUSD",1733875527944,0.12549,214.86,214.74,14.44508666]
["bitfinex","SOLUSD",1733875528306,0.12549,214.86,214.73,22.19368666]
["bitfinex","SOLUSD",1733875529217,0.12549,214.86,214.73,16.08028666]
["bitfinex","SOLUSD",1733875529423,0.12549,214.86,214.78,312.0]
["bitfinex","SOLUSD",1733875530041,24.027864,214.87,214.78,312.0]
["bitfinex","SOLUSD",1733875531147,24.027864,214.87,214.73,1.6352]
["bitfinex","SOLUSD",1733875531529,15.0,214.86,214.73,1.6352]
["bitfinex","SOLUSD",1733875531727,39.02782409,214.87,214.73,1.6352]
["bitfinex","SOLUSD",1733875531728,15.0,214.84,214.73,1.6352]
["bitfinex","SOLUSD",1733875532968,39.027864,214.87,214.73,1.6352]
["bitfinex","SOLUSD",1733875533154,24.027864,214.87,214.73,1.6352]
["bitfinex","SOLUSD",1733875533518,39.027864,214.87,214.73,1.6352]
["bitfinex","SOLUSD",1733875533947,39.027864,214.87,214.75,312.0]
["bitfinex","SOLUSD",1733875535030,39.027864,214.87,214.68,14.44508666]
["bitfinex","SOLUSD",1733875536048,39.027864,214.87,214.69,14.44508666]
["bitfinex","SOLUSD",1733875536251,39.027864,214.87,214.7,14.44508666]
["bitfinex","SOLUSD",1733875536930,20.0,214.84,214.7,14.44508666]
["bitfinex","SOLUSD",1733875537128,20.0,214.84,214.71,14.44508666]
["bitfinex","SOLUSD",1733875537330,0.25098,214.87,214.73,14.44508666]
["bitfinex","SOLUSD",1733875538052,0.25098,214.87,214.79,312.0]
["bitfinex","SOLUSD",1733875544445,0.25098,214.87,214.78,1.5228]
["bitfinex","SOLUSD",1733875544650,0.25098,214.87,214.79,6.4242]
["bitfinex","SOLUSD",1733875546846,0.25098,214.87,214.79,20.86928666]
["bitfinex","SOLUSD",1733875547161,0.25098,214.87,214.8,14.44508666]
["bitfinex","SOLUSD",1733875547357,0.25098,214.87,214.84,312.0]
["bitfinex","SOLUSD",1733875547742,7.43054114,214.87,214.84,312.0]
["bitfinex","SOLUSD",1733875548449,7.17956114,214.86,214.84,312.0]
["bitfinex","SOLUSD",1733875550172,0.25098,214.87,214.82,14.44508666]
["bitfinex","SOLUSD",1733875550173,7.43054114,214.87,214.82,14.44508666]
["bitfinex","SOLUSD",1733875550342,0.25098,214.87,214.82,14.44508666]
["bitfinex","SOLUSD",1733875550768,0.12549,214.87,214.82,14.44508666]
["bitfinex","SOLUSD",1733875550974,0.5583501,214.92,214.82,14.44508666]
["bitfinex","SOLUSD",1733875551955,0.5583501,214.92,214.83,1.5228]
["bitfinex","SOLUSD",1733875552555,0.5583501,214.92,214.84,14.44508666]
["bitfinex","SOLUSD",1733875552768,0.5583501,214.92,214.83,15.96788666]
["bitfinex","SOLUSD",1733875553054,0.5583501,214.92,214.87,312.0]
["bitfinex","SOLUSD",1733875557573,0.5583501,214.92,214.84,9.15082274]
["bitfinex","SOLUSD",1733875558952,0.5583501,214.92,214.83,1.5228]
["bitfinex","SOLUSD",1733875559788,0.5583501,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1733875560099,0.5583501,214.92,214.83,1.5228]
["bitfinex","SOLUSD",1733875560260,20.5583501,214.92,214.83,1.5228]
["bitfinex","SOLUSD",1733875560580,20.5583501,214.92,214.79,6.4242]
["bitfinex","SOLUSD",1733875560581,20.0,214.9,214.79,6.4242]
["bitfinex","SOLUSD",1733875561166,20.0,214.88,214.79,6.4242]
["bitfinex","SOLUSD",1733875561363,20.0,214.86,214.78,1.5482]
["bitfinex","SOLUSD",1733875561571,20.0,214.86,214.73,8.1145]
["bitfinex","SOLUSD",1733875562074,20.0,214.84,214.66,8.1145]
["bitfinex","SOLUSD",1733875562277,20.0,214.82,214.67,18.646516]
["bitfinex","SOLUSD",1733875562669,20.0,214.8,214.66,8.1145]
["bitfinex","SOLUSD",1733875562888,20.0,214.8,214.66,26.761965]
["bitfinex","SOLUSD",1733875563182,20.0,214.76,214.66,8.1145]
["bitfinex","SOLUSD",1733875563368,20.0,214.76,214.66,320.1145]
["bitfinex","SOLUSD",1733875563782,20.0,214.75,214.66,320.1145]
["bitfinex","SOLUSD",1733875564059,20.0,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733875564259,20.0,214.76,214.66,312.0]
["bitfinex","SOLUSD",1733875565056,7.17956114,214.8,214.65,14.32884569]
["bitfinex","SOLUSD",1733875565392,2.83317813,214.81,214.64,14.32884569]
["bitfinex","SOLUSD",1733875565393,20.0,214.78,214.64,14.32884569]
["bitfinex","SOLUSD",1733875565695,20.0,214.78,214.63,14.32884569]
["bitfinex","SOLUSD",1733875565901,20.0,214.78,214.62,0.12549]
["bitfinex","SOLUSD",1733875566187,15.0,214.76,214.61,6.5663]
["bitfinex","SOLUSD",1733875566572,0.12549,214.77,214.61,6.5663]
["bitfinex","SOLUSD",1733875566778,20.0,214.75,214.61,6.5663]
["bitfinex","SOLUSD",1733875568073,20.0,214.75,214.64,312.0]
["bitfinex","SOLUSD",1733875568289,0.12549,214.74,214.61,6.5663]
["bitfinex","SOLUSD",1733875568592,20.12549,214.74,214.61,6.5663]
["bitfinex","SOLUSD",1733875568801,20.0,214.72,214.56,20.89514569]
["bitfinex","SOLUSD",1733875569266,20.0,214.72,214.6,14.32884569]
["bitfinex","SOLUSD",1733875569965,1.89669757,214.75,214.6,14.32884569]
["bitfinex","SOLUSD",1733875570175,20.0,214.74,214.59,34.32884569]
["bitfinex","SOLUSD",1733875570958,20.0,214.76,214.6,14.32884569]
["bitfinex","SOLUSD",1733875571397,20.0,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733875573079,20.12549,214.74,214.66,312.0]
["bitfinex","SOLUSD",1733875573269,20.0,214.72,214.56,6.5663]
["bitfinex","SOLUSD",1733875573469,20.0,214.7,214.56,6.5663]
["bitfinex","SOLUSD",1733875574292,20.0,214.68,214.56,6.5663]
["bitfinex","SOLUSD",1733875574881,20.0,214.7,214.56,6.5663]
["bitfinex","SOLUSD",1733875575607,20.0,214.68,214.56,6.5663]
["bitfinex","SOLUSD",1733875576182,20.0,214.68,214.59,312.0]
["bitfinex","SOLUSD",1733875576373,21.90113485,214.7,214.59,312.0]
["bitfinex","SOLUSD",1733875576700,35.0,214.71,214.56,6.5663]
["bitfinex","SOLUSD",1733875576876,20.12549,214.7,214.56,6.5663]
["bitfinex","SOLUSD",1733875577071,20.0,214.66,214.55,1.5482]
["bitfinex","SOLUSD",1733875577489,20.0,214.66,214.53,18.660043]
["bitfinex","SOLUSD",1733875577490,0.12549,214.65,214.53,18.660043]
["bitfinex","SOLUSD",1733875577802,0.12549,214.65,214.51,6.0541]
["bitfinex","SOLUSD",1733875579197,0.12549,214.65,214.5,18.660043]
["bitfinex","SOLUSD",1733875579405,20.0,214.6,214.48,1.6054]
["bitfinex","SOLUSD",1733875579774,0.12549,214.59,214.48,1.6054]
["bitfinex","SOLUSD",1733875580088,20.9114,214.58,214.44,6.0541]
["bitfinex","SOLUSD",1733875580402,20.9114,214.58,214.44,24.721408]
["bitfinex","SOLUSD",1733875580606,20.0,214.56,214.44,24.721408]
["bitfinex","SOLUSD",1733875581005,20.0,214.56,214.44,6.0541]
["bitfinex","SOLUSD",1733875581505,20.0,214.56,214.42,20.274509]
["bitfinex","SOLUSD",1733875582481,23.8651,214.57,214.42,34.60335469]
["bitfinex","SOLUSD",1733875582896,23.8651,214.57,214.44,312.0]
["bitfinex","SOLUSD",1733875583498,20.0,214.55,214.44,312.0]
["bitfinex","SOLUSD",1733875584190,20.0,214.55,214.39,6.0541]
["bitfinex","SOLUSD",1733875584391,20.0,214.55,214.29,15.0]
["bitfinex","SOLUSD",1733875584392,3.8651,214.48,214.34,18.675145]
["bitfinex","SOLUSD",1733875584696,20.0,214.44,214.34,18.675145]
["bitfinex","SOLUSD",1733875585004,20.0,214.42,214.34,18.675145]
["bitfinex","SOLUSD",1733875585188,20.0,214.42,214.28,1.6054]
["bitfinex","SOLUSD",1733875585539,0.12549,214.39,214.28,1.6054]
["bitfinex","SOLUSD",1733875585705,0.12549,214.39,214.27,6.0541]
["bitfinex","SOLUSD",1733875587301,0.12549,214.39,214.29,312.0]
["bitfinex","SOLUSD",1733875588983,20.0,214.38,214.29,312.0]
["bitfinex","SOLUSD",1733875589207,20.0,214.38,214.23,20.28869]
["bitfinex","SOLUSD",1733875589208,0.12549,214.37,214.23,20.28869]
["bitfinex","SOLUSD",1733875589426,20.0,214.36,214.23,20.28869]
["bitfinex","SOLUSD",1733875589588,0.12549,214.35,214.23,1.6054]
["bitfinex","SOLUSD",1733875589796,20.0,214.34,214.22,6.4185]
["bitfinex","SOLUSD",1733875590294,20.0,214.36,214.22,6.4185]
["bitfinex","SOLUSD",1733875591717,20.0,214.34,214.2,0.12549]
["bitfinex","SOLUSD",1733875592082,20.0,214.34,214.2,0.25098]
["bitfinex","SOLUSD",1733875592311,20.0,214.34,214.22,312.0]
["bitfinex","SOLUSD",1733875593043,0.12549,214.33,214.22,312.0]
["bitfinex","SOLUSD",1733875594293,24.153354,214.33,214.22,312.0]
["bitfinex","SOLUSD",1733875594495,24.153354,214.33,214.18,1.5785]
["bitfinex","SOLUSD",1733875594496,24.027864,214.33,214.18,1.5785]
["bitfinex","SOLUSD",1733875594720,20.0,214.3,214.18,1.5785]
["bitfinex","SOLUSD",1733875595508,20.0,214.27,214.17,0.5583501]
["bitfinex","SOLUSD",1733875595692,0.9114,214.26,214.17,0.5583501]
["bitfinex","SOLUSD",1733875595933,20.12549,214.25,214.17,0.5583501]
["bitfinex","SOLUSD",1733875596423,0.12549,214.22,214.17,0.5583501]
["bitfinex","SOLUSD",1733875596592,0.12549,214.2,214.17,5.01e-05]
["bitfinex","SOLUSD",1733875596792,0.12549,214.2,214.07,6.4185]
["bitfinex","SOLUSD",1733875597621,0.12549,214.2,214.1,312.0]
["bitfinex","SOLUSD",1733875597831,20.0,214.21,214.1,312.0]
["bitfinex","SOLUSD",1733875598015,20.0,214.24,214.1,312.0]
["bitfinex","SOLUSD",1733875598225,20.0,214.23,214.1,312.0]
["bitfinex","SOLUSD",1733875598722,20.0,214.23,214.13,14.45433569]
["bitfinex","SOLUSD",1733875598912,4.7765,214.26,214.13,14.45433569]
["bitfinex","SOLUSD",1733875599099,7.51179341,214.26,214.13,0.12549]
["bitfinex","SOLUSD",1733875599403,0.12549,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1733875599814,7.51179341,214.26,214.11,0.37647]
["bitfinex","SOLUSD",1733875600022,7.51179341,214.26,214.11,14.57982569]
["bitfinex","SOLUSD",1733875600023,20.0,214.23,214.11,14.57982569]
["bitfinex","SOLUSD",1733875600222,20.0,214.23,214.1,38.10572969]
["bitfinex","SOLUSD",1733875600427,20.0,214.23,214.1,0.25098]
["bitfinex","SOLUSD",1733875600907,20.0,214.23,214.1,24.027864]
["bitfinex","SOLUSD",1733875601426,20.0,214.23,214.09,24.027864]
["bitfinex","SOLUSD",1733875601631,20.0,214.23,214.14,312.0]
["bitfinex","SOLUSD",1733875601798,20.0,214.23,214.15,0.70026116]
["bitfinex","SOLUSD",1733875602816,0.12549,214.22,214.14,312.0]
["bitfinex","SOLUSD",1733875603007,20.0,214.21,214.14,312.0]
["bitfinex","SOLUSD",1733875603429,20.0,214.23,214.15,0.7002993]
["bitfinex","SOLUSD",1733875604611,7.51179341,214.26,214.15,0.7002993]
["bitfinex","SOLUSD",1733875604805,7.51179341,214.26,214.13,15.02895409]
["bitfinex","SOLUSD",1733875605138,7.51179341,214.26,214.13,0.7001084]
["bitfinex","SOLUSD",1733875605426,1.90795054,214.28,214.14,39.89420969]
["bitfinex","SOLUSD",1733875605636,1.88297442,214.29,214.15,15.02885283]
["bitfinex","SOLUSD",1733875605808,0.12549,214.3,214.15,0.70000714]
["bitfinex","SOLUSD",1733875606005,20.0,214.29,214.15,0.70000714]
["bitfinex","SOLUSD",1733875606227,20.0,214.29,214.15,15.02885283]
["bitfinex","SOLUSD",1733875606433,0.9114,214.31,214.19,0.12549]
["bitfinex","SOLUSD",1733875606600,0.9114,214.31,214.19,0.82539198]
["bitfinex","SOLUSD",1733875607623,0.9114,214.31,214.22,312.0]
["bitfinex","SOLUSD",1733875607821,0.9114,214.31,214.23,0.69988874]
["bitfinex","SOLUSD",1733875608806,20.0,214.29,214.19,0.69991234]
["bitfinex","SOLUSD",1733875611231,20.0,214.29,214.21,312.0]
["bitfinex","SOLUSD",1733875611407,20.0,214.29,214.22,0.699951]
["bitfinex","SOLUSD",1733875611847,20.0,214.29,214.18,23.902374]
["bitfinex","SOLUSD",1733875612039,20.0,214.29,214.19,0.69994701]
["bitfinex","SOLUSD",1733875613948,20.0,214.29,214.15,0.70006591]
["bitfinex","SOLUSD",1733875614118,20.0,214.29,214.15,15.0289116]
["bitfinex","SOLUSD",1733875614735,20.0,214.29,214.19,312.0]
["bitfinex","SOLUSD",1733875614946,20.0,214.29,214.2,0.70004153]
["bitfinex","SOLUSD",1733875616318,20.0,214.29,214.16,0.70002553]
["bitfinex","SOLUSD",1733875618258,20.0,214.29,214.17,312.0]
["bitfinex","SOLUSD",1733875618547,20.0,214.29,214.18,0.70004465]
["bitfinex","SOLUSD",1733875619546,20.0,214.29,214.19,0.70003807]
["bitfinex","SOLUSD",1733875619848,20.0,214.29,214.15,0.70005416]
["bitfinex","SOLUSD",1733875620441,20.0,214.25,214.15,0.70005416]
["bitfinex","SOLUSD",1733875620624,20.0,214.25,214.16,0.70014287]
["bitfinex","SOLUSD",1733875621023,0.12549,214.24,214.13,0.7001488]
["bitfinex","SOLUSD",1733875621644,0.12549,214.24,214.13,312.7001488]
["bitfinex","SOLUSD",1733875621852,0.12549,214.24,214.13,312.0]
["bitfinex","SOLUSD",1733875622517,20.0,214.25,214.13,312.0]
["bitfinex","SOLUSD",1733875622646,20.0,214.29,214.13,326.32884569]
["bitfinex","SOLUSD",1733875622851,0.12549,214.28,214.13,326.32884569]
["bitfinex","SOLUSD",1733875623042,0.12549,214.28,214.14,0.70009479]
["bitfinex","SOLUSD",1733875623847,0.12549,214.26,214.14,0.70009479]
["bitfinex","SOLUSD",1733875624041,20.12549,214.27,214.1,15.93424569]
["bitfinex","SOLUSD",1733875624042,0.12549,214.24,214.11,0.70019573]
["bitfinex","SOLUSD",1733875624357,0.12549,214.22,214.11,0.70019573]
["bitfinex","SOLUSD",1733875624546,3.99059,214.22,214.11,0.70019573]
["bitfinex","SOLUSD",1733875624933,3.99059,214.22,214.09,14.32884569]
["bitfinex","SOLUSD",1733875624934,3.99059,214.22,214.12,0.70024487]
["bitfinex","SOLUSD",1733875625131,3.8651,214.22,214.12,0.70024487]
["bitfinex","SOLUSD",1733875625656,0.9114,214.23,214.12,0.70024487]
["bitfinex","SOLUSD",1733875625860,3.8651,214.27,214.17,14.32884569]
["bitfinex","SOLUSD",1733875626167,3.8651,214.27,214.18,312.69998848]
["bitfinex","SOLUSD",1733875626454,3.8651,214.27,214.18,312.0]
["bitfinex","SOLUSD",1733875626655,0.9114,214.28,214.18,14.32884569]
["bitfinex","SOLUSD",1733875626864,0.9114,214.28,214.19,14.32884569]
["bitfinex","SOLUSD",1733875627043,0.9114,214.28,214.2,0.69991798]
["bitfinex","SOLUSD",1733875627247,4.7765,214.33,214.2,0.69991798]
["bitfinex","SOLUSD",1733875627458,4.7765,214.33,214.2,15.02876367]
["bitfinex","SOLUSD",1733875627459,6.64018627,214.33,214.2,15.02876367]
["bitfinex","SOLUSD",1733875627957,4.7765,214.33,214.2,15.02876367]
["bitfinex","SOLUSD",1733875628258,0.9114,214.33,214.23,14.45433569]
["bitfinex","SOLUSD",1733875628466,0.9114,214.33,214.24,15.02861174]
["bitfinex","SOLUSD",1733875629340,0.9114,214.33,214.24,0.69976605]
["bitfinex","SOLUSD",1733875629741,0.9114,214.33,214.27,312.0]
["bitfinex","SOLUSD",1733875629937,0.9114,214.33,214.28,0.6997684]
["bitfinex","SOLUSD",1733875630438,0.9114,214.33,214.23,14.45433569]
["bitfinex","SOLUSD",1733875630439,0.9114,214.33,214.24,0.6997728]
["bitfinex","SOLUSD",1733875631253,0.9114,214.38,214.26,14.32884569]
["bitfinex","SOLUSD",1733875631555,0.9114,214.38,214.27,0.69968289]
["bitfinex","SOLUSD",1733875632145,3.77625951,214.38,214.27,0.69968289]
["bitfinex","SOLUSD",1733875632466,24.027864,214.37,214.27,0.69968289]
["bitfinex","SOLUSD",1733875632766,24.027864,214.37,214.22,0.69984654]
["bitfinex","SOLUSD",1733875633134,20.0,214.34,214.22,312.69984654]
["bitfinex","SOLUSD",1733875633474,20.0,214.34,214.22,312.0]
["bitfinex","SOLUSD",1733875633637,3.77625951,214.38,214.24,14.32884569]
["bitfinex","SOLUSD",1733875633836,3.77625951,214.38,214.25,0.69970151]
["bitfinex","SOLUSD",1733875634168,24.153354,214.37,214.25,0.69970151]
["bitfinex","SOLUSD",1733875634736,24.153354,214.37,214.21,0.69984533]
["bitfinex","SOLUSD",1733875634935,20.0,214.34,214.21,0.69984533]
["bitfinex","SOLUSD",1733875635350,20.0,214.34,214.21,15.02869102]
["bitfinex","SOLUSD",1733875635549,20.0,214.36,214.23,0.12549]
["bitfinex","SOLUSD",1733875635749,20.0,214.36,214.23,0.82526708]
["bitfinex","SOLUSD",1733875635949,20.0,214.36,214.23,15.15411277]
["bitfinex","SOLUSD",1733875636534,20.0,214.36,214.25,14.32884569]
["bitfinex","SOLUSD",1733875636738,20.0,214.36,214.26,312.699733]
["bitfinex","SOLUSD",1733875636983,20.0,214.36,214.26,312.0]
["bitfinex","SOLUSD",1733875638245,20.0,214.36,214.27,0.69979257]
["bitfinex","SOLUSD",1733875639171,20.0,214.36,214.25,0.69974524]
["bitfinex","SOLUSD",1733875640375,0.12549,214.35,214.25,0.69974524]
["bitfinex","SOLUSD",1733875640587,0.12549,214.35,214.26,0.69984905]
["bitfinex","SOLUSD",1733875640757,0.12549,214.35,214.2,34.32884569]
["bitfinex","SOLUSD",1733875640758,0.12549,214.35,214.22,14.32884569]
["bitfinex","SOLUSD",1733875641071,20.0,214.36,214.23,0.69980716]
["bitfinex","SOLUSD",1733875641363,20.0,214.36,214.24,312.0]
["bitfinex","SOLUSD",1733875641565,20.0,214.36,214.25,0.69976774]
["bitfinex","SOLUSD",1733875642754,0.12549,214.37,214.25,0.69976774]
["bitfinex","SOLUSD",1733875644766,3.77625951,214.38,214.25,0.69976774]
["bitfinex","SOLUSD",1733875644767,20.0,214.38,214.27,6.1719]
["bitfinex","SOLUSD",1733875644986,20.0,214.41,214.28,0.69966726]
["bitfinex","SOLUSD",1733875645169,0.12549,214.41,214.28,0.69966726]
["bitfinex","SOLUSD",1733875645487,2.81313463,214.44,214.3,326.32884569]
["bitfinex","SOLUSD",1733875645796,0.9114,214.44,214.31,0.69954904]
["bitfinex","SOLUSD",1733875646261,2.75710069,214.42,214.31,0.69954904]
["bitfinex","SOLUSD",1733875646656,0.12549,214.41,214.31,0.69954904]
["bitfinex","SOLUSD",1733875647382,20.12549,214.41,214.31,0.69954904]
["bitfinex","SOLUSD",1733875648168,2.75710069,214.42,214.31,0.69954904]
["bitfinex","SOLUSD",1733875648169,22.75710069,214.42,214.31,0.69954904]
["bitfinex","SOLUSD",1733875648402,2.75710069,214.42,214.31,0.69954904]
["bitfinex","SOLUSD",1733875648593,1.87108457,214.46,214.32,14.32884569]
["bitfinex","SOLUSD",1733875648797,7.20856971,214.48,214.34,1.5592]
["bitfinex","SOLUSD",1733875648961,7.20856971,214.48,214.35,0.69941733]
["bitfinex","SOLUSD",1733875648962,1.89847636,214.48,214.35,0.69941733]
["bitfinex","SOLUSD",1733875649162,0.9114,214.49,214.35,0.69941733]
["bitfinex","SOLUSD",1733875649702,2.78191297,214.46,214.35,0.69941733]
["bitfinex","SOLUSD",1733875650205,0.12549,214.45,214.35,0.69941733]
["bitfinex","SOLUSD",1733875650373,20.12549,214.45,214.35,0.69941733]
["bitfinex","SOLUSD",1733875650963,0.25098,214.45,214.35,0.69941733]
["bitfinex","SOLUSD",1733875651263,20.0,214.42,214.35,0.69941733]
["bitfinex","SOLUSD",1733875651967,22.78191297,214.46,214.35,0.69941733]
["bitfinex","SOLUSD",1733875652166,20.0,214.42,214.35,0.69941733]
["bitfinex","SOLUSD",1733875652884,0.12549,214.45,214.35,0.69941733]
["bitfinex","SOLUSD",1733875653189,24.027864,214.45,214.35,0.69941733]
["bitfinex","SOLUSD",1733875653394,20.0,214.42,214.35,0.69941733]
["bitfinex","SOLUSD",1733875654185,22.78191297,214.46,214.35,0.69941733]
["bitfinex","SOLUSD",1733875654568,22.78191297,214.46,214.36,6.184]
["bitfinex","SOLUSD",1733875654893,22.78191297,214.46,214.37,0.69944811]
["bitfinex","SOLUSD",1733875655510,22.78191297,214.46,214.37,312.69944811]
["bitfinex","SOLUSD",1733875655690,22.78191297,214.46,214.37,312.0]
["bitfinex","SOLUSD",1733875656079,20.0,214.48,214.37,312.0]
["bitfinex","SOLUSD",1733875656283,21.8787012,214.49,214.37,312.0]
["bitfinex","SOLUSD",1733875656564,20.0,214.5,214.37,14.45433569]
["bitfinex","SOLUSD",1733875656676,0.25098,214.53,214.38,0.69931059]
["bitfinex","SOLUSD",1733875657094,0.12549,214.53,214.39,14.32884569]
["bitfinex","SOLUSD",1733875657292,1.91669222,214.54,214.41,0.12549]
["bitfinex","SOLUSD",1733875657508,8.11996971,214.59,214.43,1.5793]
["bitfinex","SOLUSD",1733875657670,0.9114,214.59,214.44,0.69915433]
["bitfinex","SOLUSD",1733875657870,0.25098,214.58,214.45,6.184]
["bitfinex","SOLUSD",1733875658169,0.9114,214.59,214.46,0.69915166]
["bitfinex","SOLUSD",1733875658476,0.25098,214.58,214.46,0.69915166]
["bitfinex","SOLUSD",1733875658683,20.25098,214.58,214.46,0.69915166]
["bitfinex","SOLUSD",1733875658900,20.0,214.57,214.46,0.69915166]
["bitfinex","SOLUSD",1733875659086,20.25098,214.58,214.46,0.69915166]
["bitfinex","SOLUSD",1733875659283,2.82188467,214.55,214.46,0.69915166]
["bitfinex","SOLUSD",1733875659582,2.82188467,214.55,214.46,312.69915166]
["bitfinex","SOLUSD",1733875659790,2.82188467,214.55,214.46,312.0]
["bitfinex","SOLUSD",1733875660997,2.82188467,214.55,214.47,0.69914334]
["bitfinex","SOLUSD",1733875662293,23.902374,214.59,214.47,0.69914334]
["bitfinex","SOLUSD",1733875662867,0.25098,214.58,214.47,0.69914334]
["bitfinex","SOLUSD",1733875663066,0.25098,214.58,214.45,6.184]
["bitfinex","SOLUSD",1733875663067,0.12549,214.55,214.45,6.184]
["bitfinex","SOLUSD",1733875663612,20.0,214.49,214.43,1.5793]
["bitfinex","SOLUSD",1733875664991,23.902374,214.55,214.44,0.69935697]
["bitfinex","SOLUSD",1733875665515,20.0,214.52,214.44,0.69935697]
["bitfinex","SOLUSD",1733875667879,20.0,214.52,214.43,2.27860825]
["bitfinex","SOLUSD",1733875669016,20.0,214.52,214.43,1.5793]
["bitfinex","SOLUSD",1733875669688,0.12549,214.51,214.43,1.5793]
["bitfinex","SOLUSD",1733875670295,20.0,214.48,214.43,1.5793]
["bitfinex","SOLUSD",1733875671697,0.42553192,214.47,214.43,1.5793]
["bitfinex","SOLUSD",1733875672076,0.42553192,214.47,214.39,8.51886486]
["bitfinex","SOLUSD",1733875673484,0.42553192,214.47,214.39,7.8194]
["bitfinex","SOLUSD",1733875673822,20.0,214.44,214.39,7.8194]
["bitfinex","SOLUSD",1733875674001,20.0,214.44,214.39,1.6354]
["bitfinex","SOLUSD",1733875674187,0.55102192,214.43,214.33,1.6354]
["bitfinex","SOLUSD",1733875674512,20.0,214.41,214.33,1.6354]
["bitfinex","SOLUSD",1733875674882,0.42553192,214.4,214.33,1.6354]
["bitfinex","SOLUSD",1733875675406,0.42553192,214.4,214.34,0.69963379]
["bitfinex","SOLUSD",1733875677206,0.42553192,214.4,214.35,6.643]
["bitfinex","SOLUSD",1733875677584,0.42553192,214.4,214.36,0.69958277]
["bitfinex","SOLUSD",1733875679811,0.42553192,214.4,214.36,312.69958277]
["bitfinex","SOLUSD",1733875680129,0.42553192,214.4,214.36,312.0]
["bitfinex","SOLUSD",1733875681100,0.42553192,214.4,214.37,0.69949442]
["bitfinex","SOLUSD",1733875681502,0.42553192,214.4,214.35,6.643]
["bitfinex","SOLUSD",1733875681703,0.42553192,214.4,214.35,7.34259166]
["bitfinex","SOLUSD",1733875683228,0.42553192,214.4,214.35,6.643]
["bitfinex","SOLUSD",1733875683930,0.42553192,214.4,214.36,0.69966465]
["bitfinex","SOLUSD",1733875688128,0.42553192,214.4,214.37,0.25098]
["bitfinex","SOLUSD",1733875688342,0.42553192,214.4,214.39,0.12549]
["bitfinex","SOLUSD",1733875688519,0.42553192,214.4,214.39,24.027864]
["bitfinex","SOLUSD",1733875688721,0.42553192,214.4,214.39,39.93070969]
["bitfinex","SOLUSD",1733875688923,7.20856971,214.55,214.39,40.05619969]
["bitfinex","SOLUSD",1733875689121,2.83161777,214.56,214.41,0.25098]
["bitfinex","SOLUSD",1733875689335,0.12549,214.55,214.43,6.3123]
["bitfinex","SOLUSD",1733875689533,0.12549,214.55,214.44,0.69924318]
["bitfinex","SOLUSD",1733875689928,0.12549,214.55,214.44,312.69924318]
["bitfinex","SOLUSD",1733875690132,0.12549,214.55,214.44,312.0]
["bitfinex","SOLUSD",1733875690915,10.04018748,214.56,214.44,312.0]
["bitfinex","SOLUSD",1733875691116,20.0,214.53,214.44,312.0]
["bitfinex","SOLUSD",1733875691322,20.0,214.54,214.45,0.69921553]
["bitfinex","SOLUSD",1733875692344,2.83161777,214.56,214.45,0.69921553]
["bitfinex","SOLUSD",1733875692539,7.20856971,214.59,214.47,1.574]
["bitfinex","SOLUSD",1733875692843,7.20856971,214.59,214.48,0.69908722]
["bitfinex","SOLUSD",1733875693006,7.20856971,214.58,214.48,0.69908722]
["bitfinex","SOLUSD",1733875693214,7.20856971,214.59,214.48,0.69908722]
["bitfinex","SOLUSD",1733875693413,10.42522052,214.6,214.48,0.69908722]
["bitfinex","SOLUSD",1733875693615,9.08842052,214.6,214.48,0.69908722]
["bitfinex","SOLUSD",1733875694450,4.67192065,214.6,214.49,0.12549]
["bitfinex","SOLUSD",1733875694743,2.79206984,214.6,214.5,0.69900779]
["bitfinex","SOLUSD",1733875694954,7.20856971,214.63,214.51,6.69539]
["bitfinex","SOLUSD",1733875695112,7.20856971,214.63,214.52,0.69896841]
["bitfinex","SOLUSD",1733875695331,28.83427885,214.66,214.53,24.027864]
["bitfinex","SOLUSD",1733875695332,7.20856971,214.64,214.53,24.027864]
["bitfinex","SOLUSD",1733875695529,7.20856971,214.65,214.56,312.0]
["bitfinex","SOLUSD",1733875695730,14.41713942,214.66,214.57,0.69880698]
["bitfinex","SOLUSD",1733875695731,1.82845992,214.66,214.57,0.69880698]
["bitfinex","SOLUSD",1733875695914,7.20856971,214.67,214.57,0.69880698]
["bitfinex","SOLUSD",1733875696323,7.20856971,214.68,214.57,0.69880698]
["bitfinex","SOLUSD",1733875696921,20.0,214.65,214.57,0.69880698]
["bitfinex","SOLUSD",1733875697129,20.0,214.65,214.54,1.5948]
["bitfinex","SOLUSD",1733875697332,20.0,214.63,214.55,0.69896097]
["bitfinex","SOLUSD",1733875698329,20.0,214.63,214.54,1.5948]
["bitfinex","SOLUSD",1733875698848,20.0,214.62,214.55,0.69895189]
["bitfinex","SOLUSD",1733875699142,20.0,214.62,214.54,2.29377874]
["bitfinex","SOLUSD",1733875699456,20.0,214.63,214.54,2.29377874]
["bitfinex","SOLUSD",1733875699759,20.0,214.62,214.54,2.29377874]
["bitfinex","SOLUSD",1733875700123,20.0,214.62,214.54,1.5948]
["bitfinex","SOLUSD",1733875700316,20.0,214.63,214.55,0.69894341]
["bitfinex","SOLUSD",1733875700747,20.0,214.64,214.55,0.69894341]
["bitfinex","SOLUSD",1733875701143,20.0,214.63,214.55,0.69894341]
["bitfinex","SOLUSD",1733875702341,10.00028673,214.67,214.55,0.69894341]
["bitfinex","SOLUSD",1733875702646,20.0,214.64,214.55,0.69894341]
["bitfinex","SOLUSD",1733875703220,20.0,214.64,214.55,312.69894341]
["bitfinex","SOLUSD",1733875703546,20.0,214.64,214.55,312.0]
["bitfinex","SOLUSD",1733875703754,20.0,214.64,214.54,1.5948]
["bitfinex","SOLUSD",1733875703933,0.12549,214.63,214.54,1.5948]
["bitfinex","SOLUSD",1733875704263,20.12549,214.63,214.54,1.5948]
["bitfinex","SOLUSD",1733875704548,20.0,214.62,214.54,1.5948]
["bitfinex","SOLUSD",1733875704726,20.0,214.61,214.54,1.5948]
["bitfinex","SOLUSD",1733875705326,20.0,214.62,214.54,1.5948]
["bitfinex","SOLUSD",1733875705545,20.0,214.61,214.54,1.5948]
["bitfinex","SOLUSD",1733875706250,20.0,214.62,214.55,0.69894832]
["bitfinex","SOLUSD",1733875706426,20.0,214.62,214.54,1.5948]
["bitfinex","SOLUSD",1733875707346,20.0,214.63,214.54,1.5948]
["bitfinex","SOLUSD",1733875707548,20.0,214.63,214.54,2.29379324]
["bitfinex","SOLUSD",1733875707739,20.0,214.64,214.54,2.29379324]
["bitfinex","SOLUSD",1733875707928,20.0,214.63,214.54,2.29379324]
["bitfinex","SOLUSD",1733875708128,20.0,214.63,214.54,1.5948]
["bitfinex","SOLUSD",1733875708331,20.0,214.63,214.55,0.69903712]
["bitfinex","SOLUSD",1733875708522,20.0,214.62,214.55,0.69903712]
["bitfinex","SOLUSD",1733875708732,20.0,214.62,214.54,1.5948]
["bitfinex","SOLUSD",1733875710425,20.0,214.64,214.54,1.5948]
["bitfinex","SOLUSD",1733875710839,20.0,214.63,214.54,1.5948]
["bitfinex","SOLUSD",1733875711847,20.0,214.64,214.54,1.5948]
["bitfinex","SOLUSD",1733875712631,20.0,214.6,214.51,6.5699]
["bitfinex","SOLUSD",1733875712834,0.12549,214.59,214.51,6.5699]
["bitfinex","SOLUSD",1733875713038,20.0,214.58,214.51,6.5699]
["bitfinex","SOLUSD",1733875713447,0.12549,214.57,214.51,6.5699]
["bitfinex","SOLUSD",1733875713869,20.12549,214.57,214.51,6.5699]
["bitfinex","SOLUSD",1733875715744,20.0,214.56,214.49,1.5355]
["bitfinex","SOLUSD",1733875715961,0.12549,214.53,214.41,1.5355]
["bitfinex","SOLUSD",1733875716252,20.0,214.5,214.41,1.5355]
["bitfinex","SOLUSD",1733875716954,20.0,214.54,214.42,0.69937706]
["bitfinex","SOLUSD",1733875717333,20.0,214.53,214.42,0.69937706]
["bitfinex","SOLUSD",1733875717747,7.20856971,214.56,214.42,0.69937706]
["bitfinex","SOLUSD",1733875717748,20.0,214.54,214.42,0.69937706]
["bitfinex","SOLUSD",1733875718748,20.0,214.55,214.43,6.0038]
["bitfinex","SOLUSD",1733875719951,2.80337655,214.54,214.43,6.70313466]
["bitfinex","SOLUSD",1733875721841,1.90050937,214.57,214.44,0.25098]
["bitfinex","SOLUSD",1733875722046,7.20856971,214.62,214.45,0.69914928]
["bitfinex","SOLUSD",1733875722359,2.74294416,214.57,214.46,1.66099]
["bitfinex","SOLUSD",1733875722547,2.74294416,214.57,214.47,0.69912768]
["bitfinex","SOLUSD",1733875725066,2.74294416,214.57,214.47,312.69912768]
["bitfinex","SOLUSD",1733875725260,2.74294416,214.57,214.47,312.0]
["bitfinex","SOLUSD",1733875727146,2.74294416,214.57,214.48,0.69915851]
["bitfinex","SOLUSD",1733875729254,22.74294416,214.57,214.49,6.0038]
["bitfinex","SOLUSD",1733875729472,2.74294416,214.57,214.49,6.0038]
["bitfinex","SOLUSD",1733875730184,16.28041318,214.62,214.5,0.6991066]
["bitfinex","SOLUSD",1733875730185,9.07184347,214.62,214.5,0.6991066]
["bitfinex","SOLUSD",1733875730846,0.42553191,214.61,214.5,0.6991066]
["bitfinex","SOLUSD",1733875731453,20.0,214.6,214.5,0.6991066]
["bitfinex","SOLUSD",1733875732050,1.86327376,214.62,214.52,1.5355]
["bitfinex","SOLUSD",1733875732371,28.83427885,214.67,214.52,1.5355]
["bitfinex","SOLUSD",1733875732372,7.20856971,214.67,214.55,0.12549]
["bitfinex","SOLUSD",1733875732573,7.20856971,214.68,214.55,0.82431266]
["bitfinex","SOLUSD",1733875733073,2.75158347,214.67,214.56,313.5355]
["bitfinex","SOLUSD",1733875733247,2.75158347,214.67,214.57,0.69879233]
["bitfinex","SOLUSD",1733875733979,20.0,214.66,214.57,0.69879233]
["bitfinex","SOLUSD",1733875734766,7.20856971,214.69,214.58,0.25098]
["bitfinex","SOLUSD",1733875734984,2.43302439,214.7,214.59,0.69872602]
["bitfinex","SOLUSD",1733875735151,2.77779109,214.69,214.6,6.0038]
["bitfinex","SOLUSD",1733875735343,2.77779109,214.69,214.61,0.69878795]
["bitfinex","SOLUSD",1733875736476,20.0,214.66,214.6,6.0038]
["bitfinex","SOLUSD",1733875736650,20.0,214.66,214.6,318.0038]
["bitfinex","SOLUSD",1733875736989,20.0,214.66,214.6,6.0038]
["bitfinex","SOLUSD",1733875737346,9.9863608,214.69,214.61,0.69879353]
["bitfinex","SOLUSD",1733875737764,7.20856971,214.69,214.61,0.69879353]
["bitfinex","SOLUSD",1733875737948,7.76691981,214.7,214.62,1.5355]
["bitfinex","SOLUSD",1733875738156,0.5583501,214.7,214.63,0.69861302]
["bitfinex","SOLUSD",1733875738657,20.0,214.69,214.63,0.69861302]
["bitfinex","SOLUSD",1733875738874,20.5583501,214.7,214.63,0.69861302]
["bitfinex","SOLUSD",1733875739180,20.0,214.69,214.63,0.69861302]
["bitfinex","SOLUSD",1733875739872,20.5583501,214.7,214.63,312.69861302]
["bitfinex","SOLUSD",1733875740168,20.0,214.69,214.63,312.0]
["bitfinex","SOLUSD",1733875741079,20.0,214.69,214.62,1.5355]
["bitfinex","SOLUSD",1733875741264,20.0,214.69,214.62,2.23421636]
["bitfinex","SOLUSD",1733875742163,0.5583501,214.7,214.63,0.25098]
["bitfinex","SOLUSD",1733875742374,0.5583501,214.7,214.65,0.25098]
["bitfinex","SOLUSD",1733875742559,0.5583501,214.7,214.67,6.3834]
["bitfinex","SOLUSD",1733875742885,0.5583501,214.7,214.68,0.6984838]
["bitfinex","SOLUSD",1733875743966,0.5583501,214.7,214.68,312.6984838]
["bitfinex","SOLUSD",1733875744168,0.5583501,214.7,214.68,312.0]
["bitfinex","SOLUSD",1733875744754,0.5583501,214.7,214.67,6.3834]
["bitfinex","SOLUSD",1733875747064,0.5583501,214.7,214.68,0.69863092]
["bitfinex","SOLUSD",1733875747481,0.5583501,214.7,214.67,6.3834]
["bitfinex","SOLUSD",1733875748982,0.5583501,214.7,214.62,1.5355]
["bitfinex","SOLUSD",1733875749282,0.5583501,214.7,214.62,2.23422019]
["bitfinex","SOLUSD",1733875749660,0.5583501,214.7,214.63,0.25098]
["bitfinex","SOLUSD",1733875749980,0.5583501,214.7,214.64,0.69855561]
["bitfinex","SOLUSD",1733875751194,0.5583501,214.7,214.64,312.69855561]
["bitfinex","SOLUSD",1733875751491,0.5583501,214.7,214.64,312.0]
["bitfinex","SOLUSD",1733875752255,0.5583501,214.7,214.62,1.5355]
["bitfinex","SOLUSD",1733875752593,0.5583501,214.7,214.62,2.23420917]
["bitfinex","SOLUSD",1733875758668,0.5583501,214.7,214.63,0.12549]
["bitfinex","SOLUSD",1733875759000,0.5583501,214.7,214.64,0.69855212]
["bitfinex","SOLUSD",1733875759867,0.5583501,214.7,214.62,2.23414279]
["bitfinex","SOLUSD",1733875760866,0.5583501,214.7,214.58,312.69873935]
["bitfinex","SOLUSD",1733875761084,0.5583501,214.7,214.58,312.0]
["bitfinex","SOLUSD",1733875762278,0.5583501,214.7,214.59,0.69885377]
["bitfinex","SOLUSD",1733875762780,0.5583501,214.7,214.57,1.6376]
["bitfinex","SOLUSD",1733875762781,20.0,214.66,214.57,1.6376]
["bitfinex","SOLUSD",1733875765674,20.0,214.69,214.58,0.6988832]
["bitfinex","SOLUSD",1733875765896,0.5583501,214.7,214.58,0.6988832]
["bitfinex","SOLUSD",1733875766097,23.902374,214.69,214.57,313.6376]
["bitfinex","SOLUSD",1733875766392,20.0,214.66,214.57,313.6376]
["bitfinex","SOLUSD",1733875768291,20.0,214.66,214.57,1.6376]
["bitfinex","SOLUSD",1733875768917,20.0,214.66,214.57,2.33650965]
["bitfinex","SOLUSD",1733875771816,20.0,214.67,214.57,2.33650965]
["bitfinex","SOLUSD",1733875772111,9.66364323,214.7,214.57,2.33650965]
["bitfinex","SOLUSD",1733875772112,20.0,214.69,214.57,2.33650965]
["bitfinex","SOLUSD",1733875772313,20.0,214.68,214.57,2.33650965]
["bitfinex","SOLUSD",1733875773621,20.0,214.67,214.57,2.33650965]
["bitfinex","SOLUSD",1733875774103,20.0,214.67,214.57,1.6376]
["bitfinex","SOLUSD",1733875774614,20.0,214.66,214.57,1.6376]
["bitfinex","SOLUSD",1733875775306,20.0,214.65,214.57,1.6376]
["bitfinex","SOLUSD",1733875775517,20.0,214.65,214.58,0.69889992]
["bitfinex","SOLUSD",1733875775903,20.0,214.65,214.57,1.6376]
["bitfinex","SOLUSD",1733875776089,20.0,214.66,214.57,1.6376]
["bitfinex","SOLUSD",1733875776287,20.0,214.66,214.57,2.33652584]
["bitfinex","SOLUSD",1733875777304,20.0,214.65,214.57,2.33652584]
["bitfinex","SOLUSD",1733875778015,7.20856971,214.69,214.57,2.33652584]
["bitfinex","SOLUSD",1733875778220,7.20856971,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1733875778411,9.66364323,214.7,214.6,0.37647]
["bitfinex","SOLUSD",1733875778615,2.45507352,214.7,214.61,0.69864391]
["bitfinex","SOLUSD",1733875780292,22.45507352,214.7,214.61,0.69864391]
["bitfinex","SOLUSD",1733875780706,20.0,214.69,214.62,0.69876796]
["bitfinex","SOLUSD",1733875781025,20.0,214.69,214.62,312.69876796]
["bitfinex","SOLUSD",1733875781212,20.0,214.69,214.62,312.0]
["bitfinex","SOLUSD",1733875782391,20.0,214.68,214.58,0.37647]
["bitfinex","SOLUSD",1733875782594,20.0,214.68,214.59,0.69874014]
["bitfinex","SOLUSD",1733875782991,20.0,214.69,214.6,0.37647]
["bitfinex","SOLUSD",1733875783306,20.0,214.69,214.61,0.69865782]
["bitfinex","SOLUSD",1733875783605,20.0,214.68,214.61,0.69865782]
["bitfinex","SOLUSD",1733875784116,20.0,214.68,214.59,0.25098]
["bitfinex","SOLUSD",1733875784316,20.0,214.68,214.6,0.69873349]
["bitfinex","SOLUSD",1733875785525,20.0,214.68,214.61,312.0]
["bitfinex","SOLUSD",1733875785693,20.0,214.68,214.62,0.69872751]
["bitfinex","SOLUSD",1733875785893,2.45507352,214.7,214.62,0.69872751]
["bitfinex","SOLUSD",1733875786122,20.0,214.69,214.62,0.69872751]
["bitfinex","SOLUSD",1733875787422,2.45507352,214.7,214.62,0.69872751]
["bitfinex","SOLUSD",1733875788592,0.5583501,214.7,214.63,0.37647]
["bitfinex","SOLUSD",1733875788798,0.5583501,214.7,214.66,0.25098]
["bitfinex","SOLUSD",1733875789003,0.5583501,214.7,214.67,0.69847796]
["bitfinex","SOLUSD",1733875790205,0.5583501,214.7,214.65,8.85864348]
["bitfinex","SOLUSD",1733875791335,0.5583501,214.7,214.67,0.12549]
["bitfinex","SOLUSD",1733875791518,0.5583501,214.7,214.68,0.25098]
["bitfinex","SOLUSD",1733875791714,0.5583501,214.7,214.69,312.69841222]
["bitfinex","SOLUSD",1733875791914,0.5583501,214.7,214.67,0.12549]
["bitfinex","SOLUSD",1733875792231,0.5583501,214.7,214.67,0.69845951]
["bitfinex","SOLUSD",1733875795139,0.5583501,214.7,214.67,312.69845951]
["bitfinex","SOLUSD",1733875795438,0.5583501,214.7,214.67,312.0]
["bitfinex","SOLUSD",1733875795611,0.5583501,214.7,214.68,0.6985361]
["bitfinex","SOLUSD",1733875796836,0.5583501,214.7,214.66,0.69852892]
["bitfinex","SOLUSD",1733875798522,0.5583501,214.7,214.66,312.69852892]
["bitfinex","SOLUSD",1733875798724,0.5583501,214.7,214.67,0.37647]
["bitfinex","SOLUSD",1733875798946,0.5583501,214.7,214.68,0.69842015]
["bitfinex","SOLUSD",1733875800539,0.5583501,214.7,214.69,24.153354]
["bitfinex","SOLUSD",1733875800728,0.5583501,214.7,214.69,0.37647]
["bitfinex","SOLUSD",1733875802048,0.5583501,214.7,214.69,0.12549]
["bitfinex","SOLUSD",1733875802222,0.5583501,214.7,214.69,312.0]
["bitfinex","SOLUSD",1733875803113,0.5583501,214.7,214.66,24.153354]
["bitfinex","SOLUSD",1733875803321,0.5583501,214.7,214.67,0.69842562]
["bitfinex","SOLUSD",1733875804150,0.5583501,214.7,214.57,8.1173]
["bitfinex","SOLUSD",1733875804352,0.5583501,214.7,214.59,9.42317301]
["bitfinex","SOLUSD",1733875804547,0.5583501,214.7,214.61,0.25098]
["bitfinex","SOLUSD",1733875804745,0.5583501,214.7,214.62,0.69863079]
["bitfinex","SOLUSD",1733875806123,0.5583501,214.7,214.62,312.69863079]
["bitfinex","SOLUSD",1733875806447,0.5583501,214.7,214.62,312.0]
["bitfinex","SOLUSD",1733875807427,0.5583501,214.7,214.63,0.69860278]
["bitfinex","SOLUSD",1733875808548,0.5583501,214.7,214.6,0.12549]
["bitfinex","SOLUSD",1733875808851,20.5583501,214.7,214.6,0.37647]
["bitfinex","SOLUSD",1733875809058,20.5583501,214.7,214.61,0.69873271]
["bitfinex","SOLUSD",1733875809433,0.5583501,214.7,214.61,0.69873271]
["bitfinex","SOLUSD",1733875809759,20.0,214.66,214.58,0.69876283]
["bitfinex","SOLUSD",1733875809928,20.0,214.65,214.52,8.81616325]
["bitfinex","SOLUSD",1733875810348,20.0,214.64,214.53,0.25098]
["bitfinex","SOLUSD",1733875810534,20.0,214.64,214.54,312.69891851]
["bitfinex","SOLUSD",1733875810725,20.0,214.64,214.55,0.25098]
["bitfinex","SOLUSD",1733875810926,7.20856971,214.67,214.57,0.25098]
["bitfinex","SOLUSD",1733875811131,7.20856971,214.68,214.59,0.37647]
["bitfinex","SOLUSD",1733875811327,0.5583501,214.7,214.6,0.69868882]
["bitfinex","SOLUSD",1733875812158,23.776884,214.69,214.55,0.69880234]
["bitfinex","SOLUSD",1733875812346,20.0,214.64,214.53,0.69890992]
["bitfinex","SOLUSD",1733875812532,20.0,214.63,214.53,0.69890992]
["bitfinex","SOLUSD",1733875813061,20.0,214.62,214.53,0.69890992]
["bitfinex","SOLUSD",1733875813363,7.20856971,214.66,214.54,0.25098]
["bitfinex","SOLUSD",1733875813654,7.20856971,214.67,214.56,0.25098]
["bitfinex","SOLUSD",1733875813855,7.20856971,214.67,214.57,0.69879151]
["bitfinex","SOLUSD",1733875814065,9.10371981,214.7,214.58,0.25098]
["bitfinex","SOLUSD",1733875814229,0.5583501,214.7,214.61,312.0]
["bitfinex","SOLUSD",1733875814440,0.5583501,214.7,214.62,0.69866796]
["bitfinex","SOLUSD",1733875817341,0.5583501,214.7,214.63,0.25098]
["bitfinex","SOLUSD",1733875817541,0.5583501,214.7,214.64,0.69856305]
["bitfinex","SOLUSD",1733875817763,0.5583501,214.7,214.64,312.69856305]
["bitfinex","SOLUSD",1733875817962,0.5583501,214.7,214.64,312.0]
["bitfinex","SOLUSD",1733875818955,0.5583501,214.7,214.65,0.69859967]
["bitfinex","SOLUSD",1733875819872,0.5583501,214.7,214.66,0.37647]
["bitfinex","SOLUSD",1733875820051,0.5583501,214.7,214.67,0.69847742]
["bitfinex","SOLUSD",1733875821376,0.5583501,214.7,214.63,0.69848942]
["bitfinex","SOLUSD",1733875821866,20.5583501,214.7,214.63,0.69848942]
["bitfinex","SOLUSD",1733875822180,20.0,214.67,214.56,8.4725077]
["bitfinex","SOLUSD",1733875822342,7.20856971,214.68,214.56,8.4725077]
["bitfinex","SOLUSD",1733875822343,20.0,214.65,214.56,8.4725077]
["bitfinex","SOLUSD",1733875822665,20.0,214.63,214.56,7.7738]
["bitfinex","SOLUSD",1733875822850,20.0,214.62,214.56,7.7738]
["bitfinex","SOLUSD",1733875823263,7.20856971,214.64,214.56,7.7738]
["bitfinex","SOLUSD",1733875823467,20.0,214.63,214.57,0.6988631]
["bitfinex","SOLUSD",1733875823674,20.0,214.63,214.56,7.7738]
["bitfinex","SOLUSD",1733875823872,14.41713942,214.67,214.56,7.7738]
["bitfinex","SOLUSD",1733875823873,20.0,214.62,214.56,7.7738]
["bitfinex","SOLUSD",1733875824564,20.0,214.63,214.56,7.7738]
["bitfinex","SOLUSD",1733875824766,20.0,214.62,214.56,7.7738]
["bitfinex","SOLUSD",1733875824950,20.0,214.61,214.56,7.7738]
["bitfinex","SOLUSD",1733875825148,7.20856971,214.64,214.57,0.69893805]
["bitfinex","SOLUSD",1733875825469,20.0,214.63,214.57,0.69893805]
["bitfinex","SOLUSD",1733875825850,20.0,214.64,214.57,0.69893805]
["bitfinex","SOLUSD",1733875826175,14.41713942,214.69,214.57,312.69893805]
["bitfinex","SOLUSD",1733875826176,20.0,214.65,214.57,312.69893805]
["bitfinex","SOLUSD",1733875826369,20.0,214.65,214.57,312.0]
["bitfinex","SOLUSD",1733875826545,20.0,214.64,214.57,312.0]
["bitfinex","SOLUSD",1733875827450,20.0,214.62,214.57,312.0]
["bitfinex","SOLUSD",1733875827651,20.0,214.62,214.56,7.7738]
["bitfinex","SOLUSD",1733875827848,20.0,214.61,214.56,1.5578]
["bitfinex","SOLUSD",1733875828052,20.0,214.61,214.52,0.69899468]
["bitfinex","SOLUSD",1733875829257,20.0,214.61,214.53,0.37647]
["bitfinex","SOLUSD",1733875829583,20.0,214.62,214.54,0.69889169]
["bitfinex","SOLUSD",1733875830248,20.0,214.63,214.54,0.69889169]
["bitfinex","SOLUSD",1733875830650,20.0,214.62,214.54,312.69889169]
["bitfinex","SOLUSD",1733875830845,20.0,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1733875831118,20.0,214.63,214.56,0.82432847]
["bitfinex","SOLUSD",1733875831748,20.0,214.64,214.56,0.82432847]
["bitfinex","SOLUSD",1733875832254,20.0,214.64,214.56,0.69883847]
["bitfinex","SOLUSD",1733875832454,20.0,214.64,214.53,0.37647]
["bitfinex","SOLUSD",1733875832780,20.0,214.64,214.51,7.7738]
["bitfinex","SOLUSD",1733875832781,43.776884,214.63,214.54,0.69890042]
["bitfinex","SOLUSD",1733875832967,20.0,214.6,214.54,0.69890042]
["bitfinex","SOLUSD",1733875833374,20.0,214.6,214.52,0.6989963]
["bitfinex","SOLUSD",1733875833572,27.20856971,214.6,214.44,7.6736]
["bitfinex","SOLUSD",1733875833756,14.41713942,214.62,214.44,7.6736]
["bitfinex","SOLUSD",1733875833757,20.0,214.56,214.45,0.69918115]
["bitfinex","SOLUSD",1733875833964,38.19402342,214.59,214.46,0.25098]
["bitfinex","SOLUSD",1733875833965,20.0,214.55,214.46,0.25098]
["bitfinex","SOLUSD",1733875834170,20.0,214.55,214.47,0.69915476]
["bitfinex","SOLUSD",1733875834579,20.0,214.56,214.47,0.69915476]
["bitfinex","SOLUSD",1733875834785,43.776884,214.55,214.44,7.6736]
["bitfinex","SOLUSD",1733875834984,20.0,214.52,214.44,7.6736]
["bitfinex","SOLUSD",1733875835149,20.0,214.52,214.41,0.69923015]
["bitfinex","SOLUSD",1733875835475,23.776884,214.51,214.41,0.69923015]
["bitfinex","SOLUSD",1733875835684,20.0,214.48,214.4,0.69942689]
["bitfinex","SOLUSD",1733875835848,20.0,214.48,214.39,7.6736]
["bitfinex","SOLUSD",1733875836489,20.0,214.48,214.4,0.69943376]
["bitfinex","SOLUSD",1733875837588,20.0,214.48,214.4,312.69943376]
["bitfinex","SOLUSD",1733875837790,20.0,214.44,214.4,312.0]
["bitfinex","SOLUSD",1733875838083,20.0,214.44,214.34,7.6736]
["bitfinex","SOLUSD",1733875840886,20.0,214.44,214.34,319.6736]
["bitfinex","SOLUSD",1733875841692,20.0,214.44,214.34,7.6736]
["bitfinex","SOLUSD",1733875841693,20.0,214.4,214.34,7.6736]
["bitfinex","SOLUSD",1733875842001,20.0,214.4,214.2,29.333792]
["bitfinex","SOLUSD",1733875842002,20.0,214.4,214.28,7.6736]
["bitfinex","SOLUSD",1733875842170,20.0,214.4,214.29,0.69975151]
["bitfinex","SOLUSD",1733875842689,20.0,214.36,214.28,7.6736]
["bitfinex","SOLUSD",1733875845190,20.0,214.36,214.28,8.37340603]
["bitfinex","SOLUSD",1733875845379,20.0,214.36,214.28,7.6736]
["bitfinex","SOLUSD",1733875846907,0.25098,214.35,214.22,0.69980577]
["bitfinex","SOLUSD",1733875847066,20.0,214.29,214.2,7.6736]
["bitfinex","SOLUSD",1733875847971,16.71323009,214.35,214.15,7.6736]
["bitfinex","SOLUSD",1733875847972,20.0,214.25,214.15,7.6736]
["bitfinex","SOLUSD",1733875848180,20.0,214.25,214.16,0.700173]
["bitfinex","SOLUSD",1733875851995,20.0,214.25,214.16,312.0]
["bitfinex","SOLUSD",1733875853786,20.0,214.25,214.17,0.70018858]
["bitfinex","SOLUSD",1733875854880,20.0,214.21,214.1,7.6736]
["bitfinex","SOLUSD",1733875855079,20.0,214.21,214.11,0.70030527]
["bitfinex","SOLUSD",1733875855280,20.0,214.17,214.1,7.6736]
["bitfinex","SOLUSD",1733875855510,20.0,214.17,214.05,0.70038593]
["bitfinex","SOLUSD",1733875855689,20.0,214.17,214.05,8.37398593]
["bitfinex","SOLUSD",1733875856507,20.0,214.13,214.05,8.37398593]
["bitfinex","SOLUSD",1733875857808,20.0,214.13,214.06,0.25098]
["bitfinex","SOLUSD",1733875857996,20.0,214.13,214.05,320.37398593]
["bitfinex","SOLUSD",1733875857997,23.902374,214.21,214.07,0.70049413]
["bitfinex","SOLUSD",1733875858194,20.0,214.18,214.07,0.70049413]
["bitfinex","SOLUSD",1733875858691,20.0,214.14,214.07,0.70049413]
["bitfinex","SOLUSD",1733875858893,20.0,214.14,214.06,0.70048478]
["bitfinex","SOLUSD",1733875859489,20.0,214.14,214.05,7.6736]
["bitfinex","SOLUSD",1733875860182,20.0,214.1,214.01,0.7005099]
["bitfinex","SOLUSD",1733875860928,23.776884,214.09,214.01,0.7005099]
["bitfinex","SOLUSD",1733875861209,23.776884,214.09,214.0,8.1386]
["bitfinex","SOLUSD",1733875861210,20.0,214.06,214.0,313.5819]
["bitfinex","SOLUSD",1733875861988,20.0,214.06,214.0,1.5819]
["bitfinex","SOLUSD",1733875862186,20.0,214.06,214.0,2.28263839]
["bitfinex","SOLUSD",1733875862397,20.0,214.13,214.0,2.28263839]
["bitfinex","SOLUSD",1733875862601,20.0,214.09,214.0,2.28263839]
["bitfinex","SOLUSD",1733875863189,20.0,214.09,214.01,0.70068033]
["bitfinex","SOLUSD",1733875864488,20.0,214.05,213.96,0.70070695]
["bitfinex","SOLUSD",1733875865101,20.0,214.11,213.97,0.25098]
["bitfinex","SOLUSD",1733875865306,18.24240611,214.16,213.99,0.25098]
["bitfinex","SOLUSD",1733875865307,23.776884,214.12,213.99,0.25098]
["bitfinex","SOLUSD",1733875865484,23.776884,214.12,214.0,0.70065125]
["bitfinex","SOLUSD",1733875866392,23.776884,214.12,214.01,0.37647]
["bitfinex","SOLUSD",1733875866603,23.776884,214.12,214.02,0.70058541]
["bitfinex","SOLUSD",1733875866808,20.0,214.09,214.02,0.70058541]
["bitfinex","SOLUSD",1733875867010,20.0,214.15,214.02,0.70058541]
["bitfinex","SOLUSD",1733875868010,20.0,214.11,214.02,0.70058541]
["bitfinex","SOLUSD",1733875868513,20.0,214.11,214.02,312.70058541]
["bitfinex","SOLUSD",1733875868713,20.0,214.11,214.02,312.0]
["bitfinex","SOLUSD",1733875870018,20.0,214.11,214.03,0.70060569]
["bitfinex","SOLUSD",1733875870392,23.776884,214.1,214.02,312.0]
["bitfinex","SOLUSD",1733875870911,2.8187158,214.12,214.03,0.7006702]
["bitfinex","SOLUSD",1733875872610,20.0,214.08,213.95,8.7171501]
["bitfinex","SOLUSD",1733875872817,20.0,214.08,213.96,0.70072108]
["bitfinex","SOLUSD",1733875872989,20.0,214.08,213.97,0.25098]
["bitfinex","SOLUSD",1733875873203,20.0,214.08,213.98,0.700737]
["bitfinex","SOLUSD",1733875874096,20.0,214.08,213.97,0.8262256]
["bitfinex","SOLUSD",1733875874508,15.0,214.08,213.97,0.8262256]
["bitfinex","SOLUSD",1733875874922,15.0,214.08,213.98,0.25098]
["bitfinex","SOLUSD",1733875875230,2.8187158,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1733875875524,3.24244602,214.16,214.02,312.25098]
["bitfinex","SOLUSD",1733875875732,3.24244602,214.16,214.03,0.70055621]
["bitfinex","SOLUSD",1733875877018,23.776884,214.14,214.03,0.70055621]
["bitfinex","SOLUSD",1733875877227,20.0,214.11,214.03,0.70055621]
["bitfinex","SOLUSD",1733875878720,20.0,214.11,214.04,8.0445]
["bitfinex","SOLUSD",1733875880828,20.0,214.11,214.04,334.37829239]
["bitfinex","SOLUSD",1733875881016,20.0,214.11,214.07,14.33379239]
["bitfinex","SOLUSD",1733875881213,20.0,214.11,214.08,14.33379239]
["bitfinex","SOLUSD",1733875881416,20.0,214.11,214.09,14.33379239]
["bitfinex","SOLUSD",1733875881602,20.0,214.11,214.1,14.33379239]
["bitfinex","SOLUSD",1733875882327,10.0002,214.11,214.1,14.33379239]
["bitfinex","SOLUSD",1733875884206,23.776884,214.14,214.1,14.33379239]
["bitfinex","SOLUSD",1733875884514,23.776884,214.14,214.13,312.0]
["bitfinex","SOLUSD",1733875885022,23.776884,214.14,214.13,326.33379239]
["bitfinex","SOLUSD",1733875885902,23.776884,214.14,214.13,341.33379239]
["bitfinex","SOLUSD",1733875886100,24.290016,214.26,214.15,15.0]
["bitfinex","SOLUSD",1733875886418,24.290016,214.26,214.19,14.33379239]
["bitfinex","SOLUSD",1733875886629,24.290016,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875887318,24.290016,214.26,214.2,14.33379239]
["bitfinex","SOLUSD",1733875887708,24.290016,214.26,214.21,14.33379239]
["bitfinex","SOLUSD",1733875888330,24.290016,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875889024,24.290016,214.26,214.25,14.33379239]
["bitfinex","SOLUSD",1733875889330,24.290016,214.26,214.25,326.33379239]
["bitfinex","SOLUSD",1733875889500,32.56799075,214.26,214.25,326.33379239]
["bitfinex","SOLUSD",1733875890001,32.56799075,214.26,214.23,14.33379239]
["bitfinex","SOLUSD",1733875890310,32.56799075,214.26,214.25,14.33379239]
["bitfinex","SOLUSD",1733875891929,32.56799075,214.26,214.17,15.0]
["bitfinex","SOLUSD",1733875892115,32.56799075,214.26,214.21,14.33379239]
["bitfinex","SOLUSD",1733875892815,32.56799075,214.26,214.21,312.0]
["bitfinex","SOLUSD",1733875893209,32.56799075,214.26,214.21,326.33379239]
["bitfinex","SOLUSD",1733875893412,32.56799075,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875894224,32.56799075,214.26,214.21,326.33379239]
["bitfinex","SOLUSD",1733875895414,32.56799075,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875895616,39.77656046,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875896702,7.20856971,214.25,214.22,14.33379239]
["bitfinex","SOLUSD",1733875897412,7.20856971,214.25,214.23,14.33379239]
["bitfinex","SOLUSD",1733875897606,7.20856971,214.24,214.23,14.33379239]
["bitfinex","SOLUSD",1733875897809,7.20856971,214.24,214.22,14.33379239]
["bitfinex","SOLUSD",1733875898625,14.41713942,214.24,214.23,14.33379239]
["bitfinex","SOLUSD",1733875899009,14.41713942,214.24,214.22,14.33379239]
["bitfinex","SOLUSD",1733875899205,14.41713942,214.24,214.23,312.0]
["bitfinex","SOLUSD",1733875899406,28.83427885,214.25,214.23,312.0]
["bitfinex","SOLUSD",1733875899713,20.4104438,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875899714,28.83427885,214.24,214.22,14.33379239]
["bitfinex","SOLUSD",1733875899917,28.83427885,214.24,214.23,14.33379239]
["bitfinex","SOLUSD",1733875900710,20.4104438,214.26,214.23,14.33379239]
["bitfinex","SOLUSD",1733875901345,29.10314361,214.23,214.22,14.33379239]
["bitfinex","SOLUSD",1733875902524,63.66186208,214.26,214.22,14.33379239]
["bitfinex","SOLUSD",1733875902525,43.25141828,214.25,214.22,14.33379239]
["bitfinex","SOLUSD",1733875902738,43.25141828,214.25,214.22,326.33379239]
["bitfinex","SOLUSD",1733875903405,29.12881887,214.22,214.19,14.33379239]
["bitfinex","SOLUSD",1733875903709,33.25009007,214.26,214.11,15.0]
["bitfinex","SOLUSD",1733875903710,14.56440939,214.19,214.18,14.33379239]
["bitfinex","SOLUSD",1733875904724,29.12881887,214.2,214.18,14.33379239]
["bitfinex","SOLUSD",1733875905608,57.6685577,214.25,214.18,14.33379239]
["bitfinex","SOLUSD",1733875905609,29.12881887,214.19,214.18,14.33379239]
["bitfinex","SOLUSD",1733875906635,29.12881887,214.19,214.18,326.33379239]
["bitfinex","SOLUSD",1733875907135,57.6685577,214.24,214.18,326.33379239]
["bitfinex","SOLUSD",1733875907341,86.08569713,214.26,214.18,14.33379239]
["bitfinex","SOLUSD",1733875907638,10.41476076,214.25,214.18,14.33379239]
["bitfinex","SOLUSD",1733875908423,29.23550064,214.2,214.18,14.33379239]
["bitfinex","SOLUSD",1733875908732,14.61971796,214.18,214.17,14.33379239]
["bitfinex","SOLUSD",1733875909714,7.30937655,214.18,214.17,14.33379239]
["bitfinex","SOLUSD",1733875910113,7.30937655,214.19,214.17,14.33379239]
["bitfinex","SOLUSD",1733875910308,7.30937655,214.19,214.18,312.0]
["bitfinex","SOLUSD",1733875910620,14.61971796,214.2,214.18,326.33379239]
["bitfinex","SOLUSD",1733875912125,29.23550064,214.22,214.19,14.33379239]
["bitfinex","SOLUSD",1733875912328,29.23550064,214.22,214.21,14.33379239]
["bitfinex","SOLUSD",1733875912628,29.23550064,214.23,214.21,14.33379239]
["bitfinex","SOLUSD",1733875912816,29.23550064,214.23,214.22,14.33379239]
["bitfinex","SOLUSD",1733875914430,10.41476076,214.25,214.22,44.33379239]
["bitfinex","SOLUSD",1733875914641,10.41476076,214.25,214.24,34.33379239]
["bitfinex","SOLUSD",1733875915025,10.41476076,214.25,214.24,346.33379239]
["bitfinex","SOLUSD",1733875915520,0.41476076,214.25,214.24,406.33379239]
["bitfinex","SOLUSD",1733875916430,22.33857616,214.26,214.24,406.33379239]
["bitfinex","SOLUSD",1733875916632,22.33857616,214.26,214.25,14.33379239]
["bitfinex","SOLUSD",1733875919546,22.33857616,214.26,214.25,326.33379239]
["bitfinex","SOLUSD",1733875920448,22.33857616,214.26,214.25,350.11067639]
["bitfinex","SOLUSD",1733875928349,14.0,214.26,214.25,350.11067639]
["bitfinex","SOLUSD",1733875928662,22.37505044,214.26,214.25,350.11067639]
["bitfinex","SOLUSD",1733875931834,22.37936154,214.26,214.25,350.11067639]
["bitfinex","SOLUSD",1733875934036,22.37936154,214.26,214.25,379.44446878]
["bitfinex","SOLUSD",1733875934657,23.95135744,214.51,214.31,20.0]
["bitfinex","SOLUSD",1733875934831,23.5216294,214.54,214.36,14.33379239]
["bitfinex","SOLUSD",1733875935242,31.85326479,214.55,214.37,14.33379239]
["bitfinex","SOLUSD",1733875935756,31.85326479,214.55,214.36,14.33379239]
["bitfinex","SOLUSD",1733875936452,23.776884,214.51,214.36,14.33379239]
["bitfinex","SOLUSD",1733875936648,20.0,214.48,214.38,14.33379239]
["bitfinex","SOLUSD",1733875936853,20.0,214.48,214.4,0.12549]
["bitfinex","SOLUSD",1733875937048,2.83751215,214.49,214.4,0.12549]
["bitfinex","SOLUSD",1733875937456,1.8533047,214.55,214.4,0.12549]
["bitfinex","SOLUSD",1733875937661,23.776884,214.56,214.4,0.12549]
["bitfinex","SOLUSD",1733875937859,15.0,214.6,214.43,0.12549]
["bitfinex","SOLUSD",1733875938070,14.99996009,214.61,214.43,14.45928239]
["bitfinex","SOLUSD",1733875938444,14.99996009,214.61,214.35,30.0]
["bitfinex","SOLUSD",1733875938445,1.90256465,214.61,214.45,14.45928239]
["bitfinex","SOLUSD",1733875938645,2.86091951,214.57,214.45,14.45928239]
["bitfinex","SOLUSD",1733875939461,2.86091951,214.57,214.45,0.12549]
["bitfinex","SOLUSD",1733875939761,2.86091951,214.57,214.39,14.33379239]
["bitfinex","SOLUSD",1733875940144,2.86091951,214.57,214.36,20.0]
["bitfinex","SOLUSD",1733875940145,20.0,214.54,214.37,14.33379239]
["bitfinex","SOLUSD",1733875940468,23.776884,214.53,214.39,0.12549]
["bitfinex","SOLUSD",1733875940666,20.0,214.5,214.39,0.12549]
["bitfinex","SOLUSD",1733875941057,20.0,214.5,214.25,4.62121215]
["bitfinex","SOLUSD",1733875941058,23.776884,214.44,214.22,15.0]
["bitfinex","SOLUSD",1733875941242,20.0,214.41,214.26,14.33379239]
["bitfinex","SOLUSD",1733875941562,20.0,214.41,214.28,312.0]
["bitfinex","SOLUSD",1733875942349,20.0,214.41,214.29,0.12549]
["bitfinex","SOLUSD",1733875942552,23.776884,214.45,214.31,14.45928239]
["bitfinex","SOLUSD",1733875942850,20.0,214.42,214.31,0.12549]
["bitfinex","SOLUSD",1733875943348,20.0,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1733875943748,43.776884,214.44,214.3,0.12549]
["bitfinex","SOLUSD",1733875944670,43.776884,214.44,214.29,0.12549]
["bitfinex","SOLUSD",1733875947067,20.0,214.38,214.25,14.33379239]
["bitfinex","SOLUSD",1733875947267,20.0,214.38,214.27,14.33379239]
["bitfinex","SOLUSD",1733875947570,20.0,214.38,214.3,0.12549]
["bitfinex","SOLUSD",1733875947868,2.78691321,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1733875948044,2.78691321,214.43,214.28,0.12549]
["bitfinex","SOLUSD",1733875948450,2.78691321,214.43,214.28,23.902374]
["bitfinex","SOLUSD",1733875948766,2.78691321,214.43,214.28,14.45928239]
["bitfinex","SOLUSD",1733875949265,2.78691321,214.43,214.3,14.45928239]
["bitfinex","SOLUSD",1733875949466,2.78691321,214.43,214.32,0.12549]
["bitfinex","SOLUSD",1733875949854,2.78691321,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1733875950058,2.78691321,214.43,214.33,0.12549]
["bitfinex","SOLUSD",1733875950972,2.78691321,214.43,214.31,0.12549]
["bitfinex","SOLUSD",1733875951476,2.78691321,214.43,214.29,14.33379239]
["bitfinex","SOLUSD",1733875951770,2.78691321,214.43,214.26,0.12549]
["bitfinex","SOLUSD",1733875951771,23.776884,214.42,214.3,0.12549]
["bitfinex","SOLUSD",1733875951965,20.0,214.39,214.3,0.12549]
["bitfinex","SOLUSD",1733875952677,20.0,214.39,214.27,14.45928239]
["bitfinex","SOLUSD",1733875953673,20.0,214.39,214.27,312.12549]
["bitfinex","SOLUSD",1733875954273,20.0,214.39,214.27,326.45928239]
["bitfinex","SOLUSD",1733875954471,2.78691321,214.43,214.29,0.12549]
["bitfinex","SOLUSD",1733875955957,2.78691321,214.43,214.28,38.11067639]
["bitfinex","SOLUSD",1733875956160,2.78691321,214.43,214.3,0.12549]
["bitfinex","SOLUSD",1733875956582,23.776884,214.42,214.3,0.12549]
["bitfinex","SOLUSD",1733875957078,23.776884,214.42,214.28,0.12549]
["bitfinex","SOLUSD",1733875957877,20.0,214.39,214.28,0.12549]
["bitfinex","SOLUSD",1733875958265,20.0,214.39,214.28,312.12549]
["bitfinex","SOLUSD",1733875958672,20.0,214.47,214.3,14.45928239]
["bitfinex","SOLUSD",1733875958977,20.0,214.5,214.32,0.12549]
["bitfinex","SOLUSD",1733875959579,2.81506365,214.45,214.33,14.45928239]
["bitfinex","SOLUSD",1733875960075,23.776884,214.54,214.35,0.12549]
["bitfinex","SOLUSD",1733875960683,14.99996009,214.55,214.35,38.23616639]
["bitfinex","SOLUSD",1733875960897,15.0,214.57,214.38,0.12549]
["bitfinex","SOLUSD",1733875961280,16.9194118,214.57,214.38,0.12549]
["bitfinex","SOLUSD",1733875961462,14.99996009,214.56,214.36,14.45928239]
["bitfinex","SOLUSD",1733875961662,14.99996009,214.56,214.39,0.12549]
["bitfinex","SOLUSD",1733875962376,20.0,214.45,214.28,14.33379239]
["bitfinex","SOLUSD",1733875962578,20.0,214.45,214.29,0.12549]
["bitfinex","SOLUSD",1733875962986,23.776884,214.44,214.26,14.33379239]
["bitfinex","SOLUSD",1733875963155,20.0,214.41,214.27,14.33379239]
["bitfinex","SOLUSD",1733875963354,20.0,214.41,214.26,14.33379239]
["bitfinex","SOLUSD",1733875963883,20.0,214.41,214.27,0.12549]
["bitfinex","SOLUSD",1733875965082,21.84401571,214.45,214.27,0.12549]
["bitfinex","SOLUSD",1733875965259,20.0,214.45,214.3,0.12549]
["bitfinex","SOLUSD",1733875965683,20.0,214.45,214.28,23.902374]
["bitfinex","SOLUSD",1733875965886,20.0,214.46,214.28,23.902374]
["bitfinex","SOLUSD",1733875966066,20.0,214.47,214.28,38.23616639]
["bitfinex","SOLUSD",1733875966263,23.776884,214.46,214.28,38.23616639]
["bitfinex","SOLUSD",1733875966464,20.0,214.43,214.28,38.23616639]
["bitfinex","SOLUSD",1733875968059,20.0,214.47,214.28,38.23616639]
["bitfinex","SOLUSD",1733875968689,20.0,214.47,214.31,23.902374]
["bitfinex","SOLUSD",1733875968886,20.0,214.45,214.31,23.902374]
["bitfinex","SOLUSD",1733875969487,20.0,214.45,214.29,23.902374]
["bitfinex","SOLUSD",1733875969780,2.73602637,214.49,214.29,0.12549]
["bitfinex","SOLUSD",1733875969781,20.0,214.46,214.29,0.12549]
["bitfinex","SOLUSD",1733875969990,20.0,214.42,214.27,23.776884]
["bitfinex","SOLUSD",1733875970180,20.0,214.42,214.28,0.12549]
["bitfinex","SOLUSD",1733875970790,0.42553421,214.41,214.27,0.12549]
["bitfinex","SOLUSD",1733875971891,0.42553421,214.41,214.29,38.23616639]
["bitfinex","SOLUSD",1733875972063,0.42553421,214.41,214.29,14.45928239]
["bitfinex","SOLUSD",1733875972269,0.42553421,214.41,214.31,23.902374]
["bitfinex","SOLUSD",1733875972687,0.42553421,214.41,214.3,23.902374]
["bitfinex","SOLUSD",1733875973289,0.42553421,214.41,214.28,14.33379239]
["bitfinex","SOLUSD",1733875973290,0.42553421,214.41,214.29,23.902374]
["bitfinex","SOLUSD",1733875973981,0.42553421,214.41,214.28,23.902374]
["bitfinex","SOLUSD",1733875974785,0.42553421,214.41,214.28,38.23616639]
["bitfinex","SOLUSD",1733875975594,0.42553421,214.41,214.31,312.0]
["bitfinex","SOLUSD",1733875975802,0.42553421,214.41,214.32,0.12549]
["bitfinex","SOLUSD",1733875976185,0.42553421,214.41,214.29,0.12549]
["bitfinex","SOLUSD",1733875979197,0.42553421,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1733875980001,0.42553421,214.41,214.29,0.12549]
["bitfinex","SOLUSD",1733875982202,0.42553421,214.41,214.26,20.0]
["bitfinex","SOLUSD",1733875982410,24.20241821,214.41,214.21,14.33379239]
["bitfinex","SOLUSD",1733875982583,20.0,214.38,214.21,312.0]
["bitfinex","SOLUSD",1733875983083,0.42553421,214.37,214.22,0.12549]
["bitfinex","SOLUSD",1733875983491,20.0,214.34,214.12,11.6751]
["bitfinex","SOLUSD",1733875983700,20.0,214.34,214.1,30.0]
["bitfinex","SOLUSD",1733875983889,0.42553421,214.33,214.15,9.20606356]
["bitfinex","SOLUSD",1733875984093,0.42553421,214.33,214.16,0.12549]
["bitfinex","SOLUSD",1733875984507,0.42553421,214.33,214.16,9.33155356]
["bitfinex","SOLUSD",1733875985078,0.42553421,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733875985279,0.42553421,214.33,214.25,14.50493003]
["bitfinex","SOLUSD",1733875985593,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733875986204,0.42553421,214.33,214.29,0.12549]
["bitfinex","SOLUSD",1733875989203,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733875990103,0.42553421,214.33,214.26,0.12549]
["bitfinex","SOLUSD",1733875990406,0.42553421,214.33,214.26,14.50493003]
["bitfinex","SOLUSD",1733875990596,0.42553421,214.33,214.28,0.12549]
["bitfinex","SOLUSD",1733875991211,0.42553421,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1733875991388,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733875992213,0.42553421,214.33,214.26,0.12549]
["bitfinex","SOLUSD",1733875992717,0.42553421,214.33,214.22,18.683077]
["bitfinex","SOLUSD",1733875993216,0.42553421,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733875993894,0.42553421,214.33,214.22,18.683077]
["bitfinex","SOLUSD",1733875994218,0.42553421,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733875995216,0.42553421,214.33,214.23,23.902374]
["bitfinex","SOLUSD",1733875995517,0.42553421,214.33,214.23,335.902374]
["bitfinex","SOLUSD",1733875996416,0.42553421,214.33,214.22,18.683077]
["bitfinex","SOLUSD",1733875997211,0.42553421,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733875998515,0.42553421,214.33,214.23,23.902374]
["bitfinex","SOLUSD",1733875999314,0.42553421,214.33,214.23,335.902374]
["bitfinex","SOLUSD",1733876001014,0.42553421,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733876002821,0.42553421,214.33,214.2,0.12549]
["bitfinex","SOLUSD",1733876002993,0.42553421,214.33,214.2,23.902374]
["bitfinex","SOLUSD",1733876003199,0.42553421,214.33,214.22,14.37944003]
["bitfinex","SOLUSD",1733876003411,0.42553421,214.33,214.23,23.902374]
["bitfinex","SOLUSD",1733876003921,0.42553421,214.33,214.23,335.902374]
["bitfinex","SOLUSD",1733876004417,0.42553421,214.33,214.19,23.776884]
["bitfinex","SOLUSD",1733876004796,0.42553421,214.33,214.22,0.12549]
["bitfinex","SOLUSD",1733876006722,0.42553421,214.33,214.25,0.12549]
["bitfinex","SOLUSD",1733876006899,0.42553421,214.33,214.25,23.902374]
["bitfinex","SOLUSD",1733876007098,0.42553421,214.33,214.25,38.28181403]
["bitfinex","SOLUSD",1733876007422,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733876007810,0.42553421,214.33,214.27,23.902374]
["bitfinex","SOLUSD",1733876008020,0.42553421,214.33,214.27,38.28181403]
["bitfinex","SOLUSD",1733876008204,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733876008411,0.42553421,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1733876009425,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733876009826,0.42553421,214.33,214.26,0.12549]
["bitfinex","SOLUSD",1733876010501,0.42553421,214.33,214.25,0.12549]
["bitfinex","SOLUSD",1733876010818,0.42553421,214.33,214.26,312.0]
["bitfinex","SOLUSD",1733876011025,0.42553421,214.33,214.27,23.902374]
["bitfinex","SOLUSD",1733876011826,0.42553421,214.33,214.29,23.902374]
["bitfinex","SOLUSD",1733876012614,0.42553421,214.33,214.29,33.10202106]
["bitfinex","SOLUSD",1733876013231,0.42553421,214.33,214.29,23.902374]
["bitfinex","SOLUSD",1733876014534,0.42553421,214.33,214.29,335.902374]
["bitfinex","SOLUSD",1733876016428,0.42553421,214.33,214.31,0.12549]
["bitfinex","SOLUSD",1733876016600,0.42553421,214.33,214.31,23.902374]
["bitfinex","SOLUSD",1733876016804,0.42553421,214.33,214.31,38.27398477]
["bitfinex","SOLUSD",1733876017545,0.42553421,214.33,214.32,38.27398477]
["bitfinex","SOLUSD",1733876019221,0.42553421,214.33,214.32,0.12549]
["bitfinex","SOLUSD",1733876022022,0.42553421,214.33,214.25,14.37161077]
["bitfinex","SOLUSD",1733876022222,0.42553421,214.33,214.26,14.37161077]
["bitfinex","SOLUSD",1733876022402,0.42553421,214.33,214.27,0.12549]
["bitfinex","SOLUSD",1733876023127,0.42553421,214.33,214.28,14.49710077]
["bitfinex","SOLUSD",1733876023619,0.42553421,214.33,214.27,14.37161077]
["bitfinex","SOLUSD",1733876023818,0.42553421,214.33,214.28,0.12549]
["bitfinex","SOLUSD",1733876024125,0.42553421,214.33,214.28,38.27398477]
["bitfinex","SOLUSD",1733876024726,0.42553421,214.33,214.28,335.902374]
["bitfinex","SOLUSD",1733876024925,0.42553421,214.33,214.28,350.27398477]
["bitfinex","SOLUSD",1733876026330,0.42553421,214.33,214.28,312.0]
["bitfinex","SOLUSD",1733876026505,0.42553421,214.33,214.21,14.37161077]
["bitfinex","SOLUSD",1733876026712,0.42553421,214.33,214.22,14.37161077]
["bitfinex","SOLUSD",1733876026911,0.42553421,214.33,214.24,0.12549]
["bitfinex","SOLUSD",1733876027734,0.42553421,214.33,214.24,23.902374]
["bitfinex","SOLUSD",1733876028940,0.42553421,214.33,214.23,23.902374]
["bitfinex","SOLUSD",1733876029608,0.42553421,214.33,214.23,312.12549]
["bitfinex","SOLUSD",1733876030030,0.42553421,214.33,214.23,312.0]
["bitfinex","SOLUSD",1733876031035,0.42553421,214.33,214.24,0.12549]
["bitfinex","SOLUSD",1733876031233,0.42553421,214.33,214.24,23.902374]
["bitfinex","SOLUSD",1733876031440,0.42553421,214.33,214.24,38.27398477]
["bitfinex","SOLUSD",1733876033736,0.42553421,214.33,214.24,23.902374]
["bitfinex","SOLUSD",1733876035739,0.42553421,214.33,214.24,335.902374]
["bitfinex","SOLUSD",1733876036840,0.42553421,214.33,214.23,23.902374]
["bitfinex","SOLUSD",1733876038335,20.0,214.41,214.4,8.73936961]
["bitfinex","SOLUSD",1733876038541,43.776884,214.41,214.23,23.902374]
["bitfinex","SOLUSD",1733876038742,20.0,214.41,214.27,0.12549]
["bitfinex","SOLUSD",1733876038945,1.84178543,214.43,214.27,0.12549]
["bitfinex","SOLUSD",1733876039145,23.776884,214.46,214.29,0.12549]
["bitfinex","SOLUSD",1733876040145,38.776884,214.46,214.29,0.12549]
["bitfinex","SOLUSD",1733876040446,20.0,214.43,214.29,0.12549]
["bitfinex","SOLUSD",1733876040625,20.0,214.42,214.29,0.12549]
["bitfinex","SOLUSD",1733876042227,20.0,214.4,214.15,60.0]
["bitfinex","SOLUSD",1733876042528,20.0,214.37,214.2,9.20284877]
["bitfinex","SOLUSD",1733876042734,20.0,214.37,214.19,9.20284877]
["bitfinex","SOLUSD",1733876043152,20.0,214.37,214.11,15.0]
["bitfinex","SOLUSD",1733876043153,20.0,214.35,214.11,15.0]
["bitfinex","SOLUSD",1733876043324,20.0,214.33,214.15,9.20284877]
["bitfinex","SOLUSD",1733876043523,20.0,214.33,214.16,9.20284877]
["bitfinex","SOLUSD",1733876043747,20.0,214.33,214.17,0.12549]
["bitfinex","SOLUSD",1733876044449,20.0,214.33,214.17,23.902374]
["bitfinex","SOLUSD",1733876044836,20.0,214.34,214.19,23.902374]
["bitfinex","SOLUSD",1733876045243,20.0,214.34,214.19,335.902374]
["bitfinex","SOLUSD",1733876045547,20.0,214.36,214.21,33.10522277]
["bitfinex","SOLUSD",1733876045852,20.0,214.36,214.21,0.12549]
["bitfinex","SOLUSD",1733876046025,20.0,214.36,214.21,23.902374]
["bitfinex","SOLUSD",1733876047050,20.0,214.35,214.2,23.902374]
["bitfinex","SOLUSD",1733876047545,20.0,214.35,214.18,23.776884]
["bitfinex","SOLUSD",1733876047546,20.0,214.33,214.18,23.776884]
["bitfinex","SOLUSD",1733876047728,20.0,214.31,214.18,23.776884]
["bitfinex","SOLUSD",1733876048053,20.0,214.31,214.19,0.12549]
["bitfinex","SOLUSD",1733876048350,20.0,214.34,214.19,0.12549]
["bitfinex","SOLUSD",1733876049151,21.86941825,214.37,214.21,0.12549]
["bitfinex","SOLUSD",1733876049458,22.81651044,214.33,214.21,312.12549]
["bitfinex","SOLUSD",1733876051841,22.81651044,214.33,214.21,0.12549]
["bitfinex","SOLUSD",1733876052456,22.81651044,214.33,214.19,23.902374]
["bitfinex","SOLUSD",1733876052637,22.81651044,214.33,214.19,0.12549]
["bitfinex","SOLUSD",1733876053353,22.81651044,214.33,214.17,23.776884]
["bitfinex","SOLUSD",1733876053856,22.81651044,214.33,214.18,0.12549]
["bitfinex","SOLUSD",1733876054728,22.81651044,214.33,214.18,312.12549]
["bitfinex","SOLUSD",1733876056458,22.81651044,214.33,214.18,321.32833877]
["bitfinex","SOLUSD",1733876056754,20.0,214.29,214.18,312.12549]
["bitfinex","SOLUSD",1733876057969,22.81651044,214.33,214.18,321.32833877]
["bitfinex","SOLUSD",1733876058252,2.81651044,214.33,214.23,0.12549]
["bitfinex","SOLUSD",1733876058438,15.0,214.41,214.23,0.12549]
["bitfinex","SOLUSD",1733876058860,2.82043238,214.35,214.23,23.902374]
["bitfinex","SOLUSD",1733876059064,2.82043238,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733876060058,2.82043238,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1733876061055,2.82043238,214.35,214.17,36.81139508]
["bitfinex","SOLUSD",1733876061265,2.82043238,214.35,214.18,9.20284877]
["bitfinex","SOLUSD",1733876061437,2.82043238,214.35,214.19,0.12549]
["bitfinex","SOLUSD",1733876061937,20.0,214.34,214.19,0.12549]
["bitfinex","SOLUSD",1733876062362,20.0,214.34,214.19,23.902374]
["bitfinex","SOLUSD",1733876063165,20.0,214.3,214.17,9.20284877]
["bitfinex","SOLUSD",1733876063466,20.0,214.3,214.17,23.902374]
["bitfinex","SOLUSD",1733876064164,20.0,214.3,214.17,335.902374]
["bitfinex","SOLUSD",1733876064474,20.0,214.3,214.14,9.20284877]
["bitfinex","SOLUSD",1733876064956,20.0,214.3,214.15,0.12549]
["bitfinex","SOLUSD",1733876065340,20.0,214.26,214.11,9.20284877]
["bitfinex","SOLUSD",1733876065992,20.0,214.26,214.09,9.20284877]
["bitfinex","SOLUSD",1733876066154,20.0,214.26,214.1,0.12549]
["bitfinex","SOLUSD",1733876067154,20.0,214.27,214.1,23.902374]
["bitfinex","SOLUSD",1733876067353,20.0,214.28,214.12,0.12549]
["bitfinex","SOLUSD",1733876067565,20.0,214.24,214.12,312.12549]
["bitfinex","SOLUSD",1733876068853,23.776884,214.3,214.14,0.12549]
["bitfinex","SOLUSD",1733876069373,23.776884,214.32,214.14,0.12549]
["bitfinex","SOLUSD",1733876070054,20.0,214.29,214.14,0.12549]
["bitfinex","SOLUSD",1733876070968,20.0,214.29,214.12,23.902374]
["bitfinex","SOLUSD",1733876072067,22.36453302,214.29,214.12,33.10522277]
["bitfinex","SOLUSD",1733876072262,22.36453302,214.29,214.15,23.776884]
["bitfinex","SOLUSD",1733876072466,22.36453302,214.29,214.16,0.12549]
["bitfinex","SOLUSD",1733876073163,22.36453302,214.29,214.16,312.12549]
["bitfinex","SOLUSD",1733876073861,2.82043238,214.35,214.2,23.902374]
["bitfinex","SOLUSD",1733876074066,2.82043238,214.35,214.2,33.10522277]
["bitfinex","SOLUSD",1733876074865,14.99996009,214.41,214.2,33.10522277]
["bitfinex","SOLUSD",1733876075166,21.03475636,214.39,214.24,0.12549]
["bitfinex","SOLUSD",1733876076379,20.0,214.36,214.24,0.12549]
["bitfinex","SOLUSD",1733876076867,20.0,214.36,214.24,312.12549]
["bitfinex","SOLUSD",1733876077369,20.0,214.36,214.24,0.12549]
["bitfinex","SOLUSD",1733876078864,21.03475636,214.39,214.26,0.12549]
["bitfinex","SOLUSD",1733876080075,20.0,214.36,214.26,0.12549]
["bitfinex","SOLUSD",1733876080452,20.0,214.36,214.26,312.12549]
["bitfinex","SOLUSD",1733876081576,20.0,214.36,214.25,0.12549]
["bitfinex","SOLUSD",1733876081875,7.9129,214.35,214.25,0.12549]
["bitfinex","SOLUSD",1733876082076,20.0,214.36,214.27,0.12549]
["bitfinex","SOLUSD",1733876084973,20.0,214.36,214.26,7.6217]
["bitfinex","SOLUSD",1733876085692,23.776884,214.31,214.05,30.0]
["bitfinex","SOLUSD",1733876085888,20.0,214.28,214.1,9.20284877]
["bitfinex","SOLUSD",1733876086057,20.0,214.24,214.06,9.20284877]
["bitfinex","SOLUSD",1733876086756,23.776884,214.24,214.07,0.12549]
["bitfinex","SOLUSD",1733876087282,20.0,214.21,214.07,14.40164519]
["bitfinex","SOLUSD",1733876088071,20.0,214.21,214.08,0.12549]
["bitfinex","SOLUSD",1733876088271,20.0,214.21,214.07,312.0]
["bitfinex","SOLUSD",1733876088506,20.0,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1733876088686,20.0,214.21,214.1,7.6217]
["bitfinex","SOLUSD",1733876090568,43.776884,214.2,214.1,7.6217]
["bitfinex","SOLUSD",1733876090774,0.42553191,214.19,214.1,7.6217]
["bitfinex","SOLUSD",1733876090989,20.42553191,214.19,214.1,7.6217]
["bitfinex","SOLUSD",1733876091161,20.0,214.15,214.1,7.6217]
["bitfinex","SOLUSD",1733876091680,0.42553191,214.14,214.1,7.6217]
["bitfinex","SOLUSD",1733876093785,0.42553191,214.14,213.99,14.40164519]
["bitfinex","SOLUSD",1733876093980,20.0,214.13,213.95,0.5583501]
["bitfinex","SOLUSD",1733876094178,20.0,214.09,213.95,0.5583501]
["bitfinex","SOLUSD",1733876094681,0.42553191,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1733876094877,0.42553191,214.08,213.95,0.5583501]
["bitfinex","SOLUSD",1733876095278,0.42553191,214.08,213.96,14.40164519]
["bitfinex","SOLUSD",1733876095484,0.42553191,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1733876096029,0.42553191,214.08,213.97,0.12549]
["bitfinex","SOLUSD",1733876096884,0.42553191,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1733876099370,20.0,214.07,213.98,7.5904]
["bitfinex","SOLUSD",1733876100070,20.0,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1733876100472,20.0,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1733876100787,20.0,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1733876101086,20.0,214.07,213.98,7.5904]
["bitfinex","SOLUSD",1733876101266,20.0,214.03,213.98,7.5904]
["bitfinex","SOLUSD",1733876101667,0.42553191,214.02,213.95,0.5583501]
["bitfinex","SOLUSD",1733876102168,20.0,213.99,213.95,0.5583501]
["bitfinex","SOLUSD",1733876102688,20.0,213.99,213.95,1e-08]
["bitfinex","SOLUSD",1733876102987,20.0,213.99,213.88,1.4973]
["bitfinex","SOLUSD",1733876102988,20.0,213.95,213.88,1.4973]
["bitfinex","SOLUSD",1733876103289,20.0,213.95,213.87,6.1819]
["bitfinex","SOLUSD",1733876103465,20.0,214.0,213.87,6.1819]
["bitfinex","SOLUSD",1733876103667,20.0,213.96,213.88,0.12549]
["bitfinex","SOLUSD",1733876104390,20.0,214.04,213.88,14.52713519]
["bitfinex","SOLUSD",1733876104574,20.0,214.02,213.87,6.1819]
["bitfinex","SOLUSD",1733876104790,20.0,214.02,213.9,14.40164519]
["bitfinex","SOLUSD",1733876105291,20.0,214.02,213.87,6.1819]
["bitfinex","SOLUSD",1733876105292,23.776884,214.01,213.87,20.58354519]
["bitfinex","SOLUSD",1733876105788,20.0,213.98,213.87,6.1819]
["bitfinex","SOLUSD",1733876106297,20.0,213.98,213.87,318.1819]
["bitfinex","SOLUSD",1733876106789,20.0,213.94,213.87,6.1819]
["bitfinex","SOLUSD",1733876107386,20.0,213.98,213.88,0.12549]
["bitfinex","SOLUSD",1733876110169,2.82368177,214.02,213.9,14.52713519]
["bitfinex","SOLUSD",1733876110791,2.82368177,214.02,213.9,21.84977163]
["bitfinex","SOLUSD",1733876111169,1.5,214.08,213.92,0.12549]
["bitfinex","SOLUSD",1733876111699,2.86393366,214.03,213.92,7.44812644]
["bitfinex","SOLUSD",1733876111999,2.86393366,214.03,213.92,14.52713519]
["bitfinex","SOLUSD",1733876112369,23.776884,214.07,213.94,0.12549]
["bitfinex","SOLUSD",1733876112570,1.5,214.08,213.94,0.12549]
["bitfinex","SOLUSD",1733876112796,2.82094438,214.08,213.99,0.12549]
["bitfinex","SOLUSD",1733876113100,1.5,214.13,213.99,0.12549]
["bitfinex","SOLUSD",1733876113895,1.5,214.13,213.99,14.52713519]
["bitfinex","SOLUSD",1733876114191,1.6112,214.18,214.01,0.12549]
["bitfinex","SOLUSD",1733876114783,0.42553191,214.17,214.01,0.12549]
["bitfinex","SOLUSD",1733876115205,24.20241591,214.17,214.01,0.12549]
["bitfinex","SOLUSD",1733876115418,2.83216309,214.12,214.01,0.12549]
["bitfinex","SOLUSD",1733876115702,20.0,214.17,214.02,0.12549]
["bitfinex","SOLUSD",1733876115907,0.42553191,214.11,214.02,14.52713519]
["bitfinex","SOLUSD",1733876116101,0.42553191,214.11,214.04,0.25098]
["bitfinex","SOLUSD",1733876116602,0.42553191,214.11,214.03,1.4973]
["bitfinex","SOLUSD",1733876118106,0.42553191,214.11,214.04,0.12549]
["bitfinex","SOLUSD",1733876118289,0.42553191,214.11,214.03,1.4973]
["bitfinex","SOLUSD",1733876118491,0.42553191,214.11,214.04,0.12549]
["bitfinex","SOLUSD",1733876118689,0.42553191,214.11,214.04,0.25098]
["bitfinex","SOLUSD",1733876118908,0.42553191,214.11,214.03,313.4973]
["bitfinex","SOLUSD",1733876119113,0.42553191,214.11,214.03,1.4973]
["bitfinex","SOLUSD",1733876119407,0.42553191,214.11,213.99,0.12549]
["bitfinex","SOLUSD",1733876120406,0.42553191,214.11,213.98,7.6792]
["bitfinex","SOLUSD",1733876120701,20.0,214.04,213.98,6.1819]
["bitfinex","SOLUSD",1733876121084,0.42553191,214.03,213.98,6.1819]
["bitfinex","SOLUSD",1733876121285,0.42553191,214.03,213.93,7.8559]
["bitfinex","SOLUSD",1733876121917,0.42553191,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1733876122395,0.42553191,214.03,213.94,7.43688911]
["bitfinex","SOLUSD",1733876122907,0.42553191,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1733876123291,0.42553191,214.03,213.94,7.43688911]
["bitfinex","SOLUSD",1733876124210,0.42553191,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1733876125814,0.42553191,214.03,213.96,14.52713519]
["bitfinex","SOLUSD",1733876126042,0.42553191,214.03,214.01,0.12549]
["bitfinex","SOLUSD",1733876126218,0.42553191,214.03,214.02,0.12549]
["bitfinex","SOLUSD",1733876126416,0.42553191,214.03,213.99,14.40164519]
["bitfinex","SOLUSD",1733876126590,0.42553191,214.03,213.98,14.40164519]
["bitfinex","SOLUSD",1733876127090,0.42553191,214.03,213.95,14.40164519]
["bitfinex","SOLUSD",1733876127514,0.42553191,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1733876128114,0.42553191,214.03,213.93,7.8559]
["bitfinex","SOLUSD",1733876128413,0.42553191,214.03,213.94,0.12549]
["bitfinex","SOLUSD",1733876128612,0.42553191,214.03,213.94,7.31905045]
["bitfinex","SOLUSD",1733876128815,20.0,214.02,213.93,15.17495045]
["bitfinex","SOLUSD",1733876129122,20.0,214.02,213.93,7.8559]
["bitfinex","SOLUSD",1733876129420,20.0,214.02,213.93,6.3586]
["bitfinex","SOLUSD",1733876129719,20.0,214.02,213.92,7.31905045]
["bitfinex","SOLUSD",1733876130997,20.0,214.02,213.93,0.12549]
["bitfinex","SOLUSD",1733876131198,20.0,214.02,213.93,7.44454045]
["bitfinex","SOLUSD",1733876131411,20.0,214.02,213.92,7.31905045]
["bitfinex","SOLUSD",1733876131612,20.0,214.02,213.93,7.31905045]
["bitfinex","SOLUSD",1733876131817,20.0,214.02,213.94,0.12549]
["bitfinex","SOLUSD",1733876132923,20.0,214.02,213.93,7.31905045]
["bitfinex","SOLUSD",1733876133225,20.0,213.98,213.89,6.3891]
["bitfinex","SOLUSD",1733876133540,20.0,213.98,213.9,0.12549]
["bitfinex","SOLUSD",1733876134024,20.0,213.98,213.89,6.3891]
["bitfinex","SOLUSD",1733876134240,20.0,213.98,213.87,8.81635045]
["bitfinex","SOLUSD",1733876134528,20.0,213.98,213.86,14.6381009]
["bitfinex","SOLUSD",1733876134529,20.0,213.94,213.86,7.31905045]
["bitfinex","SOLUSD",1733876134695,20.0,213.94,213.84,21.0272009]
["bitfinex","SOLUSD",1733876134696,20.0,213.94,213.84,13.70815045]
["bitfinex","SOLUSD",1733876135024,20.0,213.9,213.83,7.31905045]
["bitfinex","SOLUSD",1733876135207,20.0,213.9,213.81,0.12549]
["bitfinex","SOLUSD",1733876136099,20.0,213.9,213.8,0.12549]
["bitfinex","SOLUSD",1733876137409,20.0,213.93,213.82,0.12549]
["bitfinex","SOLUSD",1733876137620,23.776884,213.92,213.82,0.12549]
["bitfinex","SOLUSD",1733876137831,20.0,213.89,213.8,0.12549]
["bitfinex","SOLUSD",1733876138119,23.776884,213.96,213.8,14.52713519]
["bitfinex","SOLUSD",1733876138302,20.0,213.93,213.8,14.52713519]
["bitfinex","SOLUSD",1733876139005,20.0,213.93,213.8,326.52713519]
["bitfinex","SOLUSD",1733876139914,20.0,213.93,213.8,312.12549]
["bitfinex","SOLUSD",1733876141068,20.0,213.93,213.8,326.52713519]
["bitfinex","SOLUSD",1733876141236,20.0,213.93,213.82,14.52713519]
["bitfinex","SOLUSD",1733876141443,20.0,213.93,213.85,0.12549]
["bitfinex","SOLUSD",1733876141637,21.5032,213.97,213.86,0.12549]
["bitfinex","SOLUSD",1733876141941,1.5032,213.97,213.86,14.52713519]
["bitfinex","SOLUSD",1733876143233,21.5032,213.97,213.86,14.52713519]
["bitfinex","SOLUSD",1733876144314,21.5032,213.97,213.8,23.776884]
["bitfinex","SOLUSD",1733876144315,21.5032,213.97,213.88,0.12549]
["bitfinex","SOLUSD",1733876144531,23.776884,213.96,213.82,14.40164519]
["bitfinex","SOLUSD",1733876144840,20.0,213.93,213.81,14.40164519]
["bitfinex","SOLUSD",1733876145638,20.0,213.93,213.82,0.12549]
["bitfinex","SOLUSD",1733876146320,20.0,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1733876147421,20.0,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1733876147735,20.0,213.93,213.82,0.12549]
["bitfinex","SOLUSD",1733876148147,20.0,213.89,213.81,312.0]
["bitfinex","SOLUSD",1733876148436,20.0,213.87,213.74,21.34909529]
["bitfinex","SOLUSD",1733876149332,20.0,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1733876149641,20.0,213.87,213.74,21.34909529]
["bitfinex","SOLUSD",1733876150149,20.0,213.87,213.76,14.40164519]
["bitfinex","SOLUSD",1733876150522,20.0,213.87,213.75,14.52713519]
["bitfinex","SOLUSD",1733876150745,20.0,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733876151225,20.0,213.87,213.74,333.34909529]
["bitfinex","SOLUSD",1733876151430,20.0,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1733876151830,20.0,213.87,213.75,14.52713519]
["bitfinex","SOLUSD",1733876152123,22.80380347,213.87,213.75,14.52713519]
["bitfinex","SOLUSD",1733876152846,22.80380347,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733876154048,20.0,213.87,213.78,14.52713519]
["bitfinex","SOLUSD",1733876154255,1.5032,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1733876154552,1.5032,213.88,213.74,6.9474501]
["bitfinex","SOLUSD",1733876154553,1.5032,213.88,213.75,14.40164519]
["bitfinex","SOLUSD",1733876154734,1.5032,213.88,213.78,312.0]
["bitfinex","SOLUSD",1733876155753,20.0,213.87,213.78,312.0]
["bitfinex","SOLUSD",1733876156084,20.0,213.87,213.77,0.12549]
["bitfinex","SOLUSD",1733876158241,20.0,213.87,213.75,14.52713519]
["bitfinex","SOLUSD",1733876158430,20.0,213.87,213.75,0.12549]
["bitfinex","SOLUSD",1733876158638,20.0,213.87,213.75,14.52713519]
["bitfinex","SOLUSD",1733876159138,20.0,213.87,213.75,326.52713519]
["bitfinex","SOLUSD",1733876160137,20.0,213.87,213.75,312.12549]
["bitfinex","SOLUSD",1733876160345,20.0,213.83,213.74,0.5583501]
["bitfinex","SOLUSD",1733876160726,7.9647,213.82,213.74,0.5583501]
["bitfinex","SOLUSD",1733876160928,20.0,213.79,213.74,0.5583501]
["bitfinex","SOLUSD",1733876161744,20.0,213.75,213.74,0.5583501]
["bitfinex","SOLUSD",1733876162245,6.3778,213.72,213.61,14.40164519]
["bitfinex","SOLUSD",1733876162434,6.3778,213.72,213.6,21.68897041]
["bitfinex","SOLUSD",1733876162641,6.3778,213.72,213.59,14.40164519]
["bitfinex","SOLUSD",1733876162642,20.0,213.69,213.59,14.40164519]
["bitfinex","SOLUSD",1733876163249,20.0,213.69,213.6,0.12549]
["bitfinex","SOLUSD",1733876163442,20.0,213.69,213.6,312.0]
["bitfinex","SOLUSD",1733876164328,20.0,213.69,213.56,14.40164519]
["bitfinex","SOLUSD",1733876164527,20.0,213.69,213.55,14.40164519]
["bitfinex","SOLUSD",1733876164726,20.0,213.69,213.54,14.40164519]
["bitfinex","SOLUSD",1733876164951,23.776884,213.68,213.54,14.40164519]
["bitfinex","SOLUSD",1733876165154,20.0,213.65,213.54,14.40164519]
["bitfinex","SOLUSD",1733876165662,20.0,213.65,213.55,0.12549]
["bitfinex","SOLUSD",1733876166130,1.5869,213.64,213.53,14.40164519]
["bitfinex","SOLUSD",1733876166329,1.5869,213.64,213.52,0.5583501]
["bitfinex","SOLUSD",1733876166638,20.0,213.6,213.52,0.5583501]
["bitfinex","SOLUSD",1733876167430,20.0,213.56,213.52,0.5583501]
["bitfinex","SOLUSD",1733876167633,23.776884,213.59,213.52,0.5583501]
["bitfinex","SOLUSD",1733876168258,2.2947921,213.6,213.52,0.5583501]
["bitfinex","SOLUSD",1733876168259,23.776884,213.57,213.52,0.5583501]
["bitfinex","SOLUSD",1733876168460,0.12549,213.56,213.37,14.40164519]
["bitfinex","SOLUSD",1733876168755,1.5869,213.58,213.44,0.12549]
["bitfinex","SOLUSD",1733876168756,6.3778,213.55,213.44,0.12549]
["bitfinex","SOLUSD",1733876168963,6.3778,213.55,213.45,0.12549]
["bitfinex","SOLUSD",1733876169757,6.3778,213.55,213.37,22.28732522]
["bitfinex","SOLUSD",1733876169758,6.3778,213.55,213.44,0.12549]
["bitfinex","SOLUSD",1733876170232,20.0,213.52,213.39,14.40164519]
["bitfinex","SOLUSD",1733876170649,20.0,213.52,213.37,14.40164519]
["bitfinex","SOLUSD",1733876171090,20.0,213.52,213.38,0.12549]
["bitfinex","SOLUSD",1733876171267,20.0,213.52,213.42,312.0]
["bitfinex","SOLUSD",1733876171634,20.0,213.52,213.43,0.12549]
["bitfinex","SOLUSD",1733876172051,6.3778,213.55,213.46,0.12549]
["bitfinex","SOLUSD",1733876172762,6.3778,213.55,213.42,14.40164519]
["bitfinex","SOLUSD",1733876172933,6.3778,213.55,213.38,14.40164519]
["bitfinex","SOLUSD",1733876173132,6.3778,213.55,213.39,34.40164519]
["bitfinex","SOLUSD",1733876173435,20.0,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1733876173958,20.0,213.51,213.4,14.52713519]
["bitfinex","SOLUSD",1733876174262,20.0,213.52,213.42,14.40164519]
["bitfinex","SOLUSD",1733876174562,6.3778,213.55,213.47,14.40164519]
["bitfinex","SOLUSD",1733876174877,1.5869,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1733876175077,1.5869,213.58,213.51,312.12549]
["bitfinex","SOLUSD",1733876177452,1.6097,213.64,213.55,0.12549]
["bitfinex","SOLUSD",1733876177656,6.6646,213.66,213.55,0.12549]
["bitfinex","SOLUSD",1733876178072,20.0,213.62,213.49,23.15676192]
["bitfinex","SOLUSD",1733876178266,23.776884,213.61,213.45,30.44408714]
["bitfinex","SOLUSD",1733876178446,20.0,213.58,213.42,30.44408714]
["bitfinex","SOLUSD",1733876178876,20.0,213.58,213.46,23.15676192]
["bitfinex","SOLUSD",1733876179079,20.0,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1733876179459,20.0,213.59,213.47,312.0]
["bitfinex","SOLUSD",1733876180652,20.0,213.54,213.47,312.0]
["bitfinex","SOLUSD",1733876180881,20.0,213.54,213.41,23.15676192]
["bitfinex","SOLUSD",1733876181052,20.0,213.54,213.42,0.12549]
["bitfinex","SOLUSD",1733876181263,20.0,213.54,213.4,23.15676192]
["bitfinex","SOLUSD",1733876181586,20.0,213.54,213.39,6.1735]
["bitfinex","SOLUSD",1733876181587,20.0,213.54,213.41,23.28225192]
["bitfinex","SOLUSD",1733876181764,20.0,213.54,213.45,23.28225192]
["bitfinex","SOLUSD",1733876182258,6.6646,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1733876182760,20.0,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1733876182959,23.776884,213.63,213.49,0.12549]
["bitfinex","SOLUSD",1733876183255,23.902374,213.65,213.49,0.12549]
["bitfinex","SOLUSD",1733876183462,23.902374,213.65,213.48,0.12549]
["bitfinex","SOLUSD",1733876183891,23.902374,213.65,213.5,0.12549]
["bitfinex","SOLUSD",1733876184089,23.902374,213.65,213.49,312.0]
["bitfinex","SOLUSD",1733876184288,20.0,213.58,213.49,312.0]
["bitfinex","SOLUSD",1733876184502,20.0,213.58,213.5,0.12549]
["bitfinex","SOLUSD",1733876184666,2.78788825,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1733876184864,14.99996009,213.76,213.53,23.15676192]
["bitfinex","SOLUSD",1733876185064,15.85106383,213.75,213.54,23.28225192]
["bitfinex","SOLUSD",1733876185281,2.86580915,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1733876185494,2.86580915,213.68,213.52,23.15676192]
["bitfinex","SOLUSD",1733876185678,9.12536383,213.67,213.53,0.12549]
["bitfinex","SOLUSD",1733876185866,9.12536383,213.67,213.49,23.15676192]
["bitfinex","SOLUSD",1733876186295,9.12536383,213.67,213.5,0.12549]
["bitfinex","SOLUSD",1733876186296,43.776884,213.63,213.5,0.12549]
["bitfinex","SOLUSD",1733876186496,20.0,213.63,213.5,0.12549]
["bitfinex","SOLUSD",1733876186706,20.0,213.63,213.48,23.15676192]
["bitfinex","SOLUSD",1733876186707,20.0,213.59,213.48,23.15676192]
["bitfinex","SOLUSD",1733876186996,20.0,213.59,213.45,29.33026192]
["bitfinex","SOLUSD",1733876187161,20.85106383,213.62,213.45,29.33026192]
["bitfinex","SOLUSD",1733876187366,20.0,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1733876187565,20.0,213.58,213.46,312.0]
["bitfinex","SOLUSD",1733876187772,0.85106383,213.57,213.46,312.0]
["bitfinex","SOLUSD",1733876188286,20.0,213.52,213.4,30.44408714]
["bitfinex","SOLUSD",1733876188601,20.0,213.52,213.4,23.15676192]
["bitfinex","SOLUSD",1733876189093,20.0,213.52,213.36,1.5515]
["bitfinex","SOLUSD",1733876189396,20.0,213.52,213.36,24.70826192]
["bitfinex","SOLUSD",1733876190008,20.0,213.52,213.38,23.15676192]
["bitfinex","SOLUSD",1733876190216,20.0,213.52,213.41,0.12549]
["bitfinex","SOLUSD",1733876190384,20.0,213.52,213.41,23.28225192]
["bitfinex","SOLUSD",1733876190579,6.6646,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1733876190787,6.6646,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1733876190788,6.6646,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1733876191308,6.6646,213.55,213.48,312.12549]
["bitfinex","SOLUSD",1733876191482,1.6097,213.56,213.48,335.28225192]
["bitfinex","SOLUSD",1733876191804,6.0433,213.6,213.48,335.28225192]
["bitfinex","SOLUSD",1733876192003,20.0,213.57,213.48,312.12549]
["bitfinex","SOLUSD",1733876192305,20.0,213.57,213.42,23.15676192]
["bitfinex","SOLUSD",1733876192684,20.0,213.57,213.43,0.12549]
["bitfinex","SOLUSD",1733876193209,20.0,213.53,213.39,29.48486192]
["bitfinex","SOLUSD",1733876193381,20.0,213.53,213.4,23.15676192]
["bitfinex","SOLUSD",1733876193583,20.0,213.49,213.39,23.15676192]
["bitfinex","SOLUSD",1733876194206,23.776884,213.56,213.42,0.12549]
["bitfinex","SOLUSD",1733876194413,20.0,213.53,213.42,0.12549]
["bitfinex","SOLUSD",1733876194788,8.81740478,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1733876194987,8.81740478,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733876195188,8.81740478,213.6,213.48,312.12549]
["bitfinex","SOLUSD",1733876195392,8.81740478,213.6,213.45,23.15676192]
["bitfinex","SOLUSD",1733876195810,8.81740478,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1733876196114,8.81740478,213.6,213.48,23.28225192]
["bitfinex","SOLUSD",1733876196313,8.81740478,213.6,213.48,0.12549]
["bitfinex","SOLUSD",1733876196488,8.81740478,213.6,213.48,312.12549]
["bitfinex","SOLUSD",1733876196687,1.6455,213.61,213.55,23.28225192]
["bitfinex","SOLUSD",1733876196888,6.0433,213.65,213.57,0.12549]
["bitfinex","SOLUSD",1733876197400,6.0433,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733876197598,6.0433,213.65,213.56,14.59534095]
["bitfinex","SOLUSD",1733876197913,6.0433,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733876198298,6.0433,213.65,213.55,0.12549]
["bitfinex","SOLUSD",1733876198499,6.0433,213.65,213.55,14.59534095]
["bitfinex","SOLUSD",1733876198691,6.0433,213.65,213.55,0.12549]
["bitfinex","SOLUSD",1733876199126,20.0,213.62,213.51,14.46985095]
["bitfinex","SOLUSD",1733876199407,20.0,213.62,213.51,23.16191975]
["bitfinex","SOLUSD",1733876199814,20.0,213.62,213.52,0.12549]
["bitfinex","SOLUSD",1733876199991,20.0,213.62,213.52,312.12549]
["bitfinex","SOLUSD",1733876200406,6.0433,213.65,213.56,0.12549]
["bitfinex","SOLUSD",1733876200590,6.0433,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1733876200794,1.6455,213.68,213.59,23.28740975]
["bitfinex","SOLUSD",1733876201021,1.6455,213.68,213.61,0.12549]
["bitfinex","SOLUSD",1733876201812,1.6455,213.68,213.6,0.12549]
["bitfinex","SOLUSD",1733876202219,20.0,213.67,213.6,0.12549]
["bitfinex","SOLUSD",1733876202716,1.6455,213.74,213.61,23.28740975]
["bitfinex","SOLUSD",1733876202921,6.0433,213.75,213.63,23.902374]
["bitfinex","SOLUSD",1733876203128,1.6455,213.79,213.7,23.16191975]
["bitfinex","SOLUSD",1733876203414,1.6455,213.79,213.69,47.06429375]
["bitfinex","SOLUSD",1733876203716,1.6455,213.79,213.69,22.78740975]
["bitfinex","SOLUSD",1733876203929,1.6455,213.79,213.7,23.16191975]
["bitfinex","SOLUSD",1733876204095,1.6455,213.79,213.71,23.16191975]
["bitfinex","SOLUSD",1733876204419,6.0433,213.81,213.74,23.16191975]
["bitfinex","SOLUSD",1733876206104,6.0433,213.81,213.74,0.12549]
["bitfinex","SOLUSD",1733876206614,6.0433,213.87,213.77,23.28740975]
["bitfinex","SOLUSD",1733876206822,6.0433,213.87,213.81,23.16191975]
["bitfinex","SOLUSD",1733876207003,1.6455,213.89,213.81,335.16191975]
["bitfinex","SOLUSD",1733876207193,6.0433,213.92,213.84,23.28740975]
["bitfinex","SOLUSD",1733876207393,6.0433,213.92,213.84,23.16191975]
["bitfinex","SOLUSD",1733876207600,6.0433,213.92,213.84,0.12549]
["bitfinex","SOLUSD",1733876208132,1.6455,213.95,213.86,0.12549]
["bitfinex","SOLUSD",1733876208498,1.6455,213.95,213.83,23.16191975]
["bitfinex","SOLUSD",1733876208908,1.6455,213.95,213.85,0.12549]
["bitfinex","SOLUSD",1733876209502,20.0,213.94,213.84,0.12549]
["bitfinex","SOLUSD",1733876210117,20.0,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733876210425,20.0,213.94,213.83,23.28740975]
["bitfinex","SOLUSD",1733876210608,20.0,213.94,213.86,312.0]
["bitfinex","SOLUSD",1733876211139,1.6455,213.95,213.88,23.16191975]
["bitfinex","SOLUSD",1733876211300,6.0433,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1733876211499,1.6455,214.01,213.91,23.16191975]
["bitfinex","SOLUSD",1733876211725,1.6455,214.01,213.94,23.16191975]
["bitfinex","SOLUSD",1733876212747,1.6455,214.01,213.94,0.12549]
["bitfinex","SOLUSD",1733876213321,20.0,213.99,213.94,0.12549]
["bitfinex","SOLUSD",1733876213847,20.0,213.99,213.92,23.16191975]
["bitfinex","SOLUSD",1733876214024,20.0,213.99,213.94,312.0]
["bitfinex","SOLUSD",1733876216242,20.0,213.99,213.91,23.16191975]
["bitfinex","SOLUSD",1733876216447,20.0,213.99,213.92,23.16191975]
["bitfinex","SOLUSD",1733876216941,20.0,213.99,213.91,23.16191975]
["bitfinex","SOLUSD",1733876218324,20.0,213.99,213.9,23.16191975]
["bitfinex","SOLUSD",1733876219045,20.0,213.99,213.9,335.16191975]
["bitfinex","SOLUSD",1733876219253,20.0,213.99,213.9,0.12549]
["bitfinex","SOLUSD",1733876220052,20.0,213.99,213.89,23.16191975]
["bitfinex","SOLUSD",1733876220227,20.0,213.99,213.86,23.16191975]
["bitfinex","SOLUSD",1733876220428,20.0,213.99,213.87,23.16191975]
["bitfinex","SOLUSD",1733876221039,20.0,213.99,213.86,23.16191975]
["bitfinex","SOLUSD",1733876221423,20.0,213.95,213.83,23.16191975]
["bitfinex","SOLUSD",1733876221641,20.0,213.95,213.82,23.16191975]
["bitfinex","SOLUSD",1733876222131,20.0,213.9,213.8,23.16191975]
["bitfinex","SOLUSD",1733876222451,1.6133,213.89,213.8,312.0]
["bitfinex","SOLUSD",1733876222660,1.6133,213.89,213.76,23.16191975]
["bitfinex","SOLUSD",1733876224642,1.6133,213.89,213.77,0.12549]
["bitfinex","SOLUSD",1733876225246,1.6133,213.89,213.76,23.16191975]
["bitfinex","SOLUSD",1733876225423,20.0,213.85,213.72,23.16191975]
["bitfinex","SOLUSD",1733876225622,20.0,213.85,213.74,312.0]
["bitfinex","SOLUSD",1733876226364,23.776884,213.88,213.74,312.0]
["bitfinex","SOLUSD",1733876226534,20.0,213.81,213.74,312.0]
["bitfinex","SOLUSD",1733876226861,4.45511492,213.89,213.74,312.0]
["bitfinex","SOLUSD",1733876227146,20.0,213.85,213.74,312.0]
["bitfinex","SOLUSD",1733876227358,23.776884,213.84,213.74,312.0]
["bitfinex","SOLUSD",1733876227531,20.0,213.81,213.68,23.16191975]
["bitfinex","SOLUSD",1733876227926,20.0,213.81,213.71,0.12549]
["bitfinex","SOLUSD",1733876228127,6.2055,213.84,213.75,23.16191975]
["bitfinex","SOLUSD",1733876228329,6.2055,213.84,213.78,23.16191975]
["bitfinex","SOLUSD",1733876228552,7.8188,213.89,213.8,23.16191975]
["bitfinex","SOLUSD",1733876228734,7.8188,213.89,213.74,0.12549]
["bitfinex","SOLUSD",1733876228934,7.8188,213.89,213.79,0.12549]
["bitfinex","SOLUSD",1733876229149,7.8188,213.89,213.79,23.28740975]
["bitfinex","SOLUSD",1733876229659,7.8188,213.89,213.8,23.16191975]
["bitfinex","SOLUSD",1733876229863,7.8188,213.89,213.79,23.16191975]
["bitfinex","SOLUSD",1733876230030,7.8188,213.89,213.8,23.16191975]
["bitfinex","SOLUSD",1733876230235,7.8188,213.89,213.81,23.16191975]
["bitfinex","SOLUSD",1733876230449,7.8188,213.89,213.81,335.16191975]
["bitfinex","SOLUSD",1733876230949,7.8188,213.89,213.83,23.16191975]
["bitfinex","SOLUSD",1733876231133,1.6133,213.89,213.83,23.16191975]
["bitfinex","SOLUSD",1733876231542,1.6133,213.89,213.81,23.16191975]
["bitfinex","SOLUSD",1733876231741,1.6133,213.89,213.82,0.12549]
["bitfinex","SOLUSD",1733876233061,6.2055,213.94,213.84,23.28740975]
["bitfinex","SOLUSD",1733876233062,7.8188,213.94,213.84,23.28740975]
["bitfinex","SOLUSD",1733876233229,7.8188,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1733876233426,1.6133,213.94,213.88,23.28740975]
["bitfinex","SOLUSD",1733876233731,1.6133,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1733876233927,1.6133,213.94,213.87,23.16191975]
["bitfinex","SOLUSD",1733876233928,6.2055,213.99,213.9,312.0]
["bitfinex","SOLUSD",1733876234131,6.2055,213.99,213.91,23.28740975]
["bitfinex","SOLUSD",1733876235243,6.2055,213.99,213.87,23.16191975]
["bitfinex","SOLUSD",1733876235753,6.2055,213.99,213.88,47.06429375]
["bitfinex","SOLUSD",1733876235963,6.2055,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1733876236345,1.5651,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1733876236953,1.5651,214.0,213.86,1.5189]
["bitfinex","SOLUSD",1733876237256,1.5651,214.0,213.85,23.16191975]
["bitfinex","SOLUSD",1733876237564,1.5651,214.0,213.88,312.0]
["bitfinex","SOLUSD",1733876238328,1.5651,214.0,213.85,0.12549]
["bitfinex","SOLUSD",1733876239346,1.5651,214.0,213.89,0.12549]
["bitfinex","SOLUSD",1733876240064,1.5651,214.0,213.9,0.12549]
["bitfinex","SOLUSD",1733876240240,1.5651,214.0,213.87,23.16191975]
["bitfinex","SOLUSD",1733876240972,1.5651,214.0,213.89,0.12549]
["bitfinex","SOLUSD",1733876241135,1.5651,214.0,213.89,23.28740975]
["bitfinex","SOLUSD",1733876241465,1.5651,214.0,213.91,312.0]
["bitfinex","SOLUSD",1733876242848,1.5651,214.0,213.85,23.16191975]
["bitfinex","SOLUSD",1733876243054,1.5651,214.0,213.85,0.12549]
["bitfinex","SOLUSD",1733876243438,1.5651,214.0,213.88,0.12549]
["bitfinex","SOLUSD",1733876243639,1.5651,214.0,213.89,14.55780481]
["bitfinex","SOLUSD",1733876244061,1.5651,214.0,213.91,0.12549]
["bitfinex","SOLUSD",1733876244443,1.5651,214.0,213.94,14.43231481]
["bitfinex","SOLUSD",1733876244636,6.2957,214.04,213.95,14.55780481]
["bitfinex","SOLUSD",1733876244867,6.2957,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1733876245752,6.2957,214.04,213.98,312.12549]
["bitfinex","SOLUSD",1733876245949,6.2957,214.04,213.93,14.43231481]
["bitfinex","SOLUSD",1733876246180,6.2957,214.04,213.91,14.43231481]
["bitfinex","SOLUSD",1733876246350,6.2957,214.04,213.92,0.12549]
["bitfinex","SOLUSD",1733876246351,20.0,214.01,213.92,0.12549]
["bitfinex","SOLUSD",1733876247147,20.0,214.01,213.93,14.55780481]
["bitfinex","SOLUSD",1733876247348,6.2957,214.04,213.96,0.12549]
["bitfinex","SOLUSD",1733876247648,6.2957,214.04,213.93,14.43231481]
["bitfinex","SOLUSD",1733876247846,20.0,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1733876248565,20.0,214.01,213.92,14.43231481]
["bitfinex","SOLUSD",1733876249041,20.0,214.01,213.93,312.0]
["bitfinex","SOLUSD",1733876250366,20.0,214.01,213.89,14.43231481]
["bitfinex","SOLUSD",1733876250968,20.0,214.01,213.87,38.20919881]
["bitfinex","SOLUSD",1733876251144,20.0,214.01,213.86,14.43231481]
["bitfinex","SOLUSD",1733876251349,20.0,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1733876252268,20.0,214.01,213.86,14.43231481]
["bitfinex","SOLUSD",1733876252563,6.2957,214.04,213.84,14.43231481]
["bitfinex","SOLUSD",1733876252564,20.0,213.97,213.84,14.43231481]
["bitfinex","SOLUSD",1733876252961,20.0,213.97,213.85,0.12549]
["bitfinex","SOLUSD",1733876253163,20.0,213.93,213.82,14.43231481]
["bitfinex","SOLUSD",1733876253364,20.0,213.93,213.86,312.0]
["bitfinex","SOLUSD",1733876253562,6.0505,213.96,213.87,0.12549]
["bitfinex","SOLUSD",1733876253772,6.0505,213.96,213.87,14.55780481]
["bitfinex","SOLUSD",1733876254277,1.6163,214.0,213.94,0.12549]
["bitfinex","SOLUSD",1733876254967,1.6163,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1733876256548,1.6163,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1733876257075,1.6163,214.0,213.94,312.0]
["bitfinex","SOLUSD",1733876258774,1.6163,214.0,213.89,14.43231481]
["bitfinex","SOLUSD",1733876259155,1.6163,214.0,213.91,0.12549]
["bitfinex","SOLUSD",1733876259863,1.6163,214.0,213.9,0.12549]
["bitfinex","SOLUSD",1733876260053,1.6163,214.0,213.9,14.55780481]
["bitfinex","SOLUSD",1733876260252,1.6163,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1733876260459,6.0505,214.01,213.93,14.55780481]
["bitfinex","SOLUSD",1733876260657,20.0,214.03,213.95,0.12549]
["bitfinex","SOLUSD",1733876260958,20.0,214.03,213.95,14.55780481]
["bitfinex","SOLUSD",1733876261198,1.6163,214.05,213.95,14.55780481]
["bitfinex","SOLUSD",1733876261199,1.6163,214.05,213.98,14.55780481]
["bitfinex","SOLUSD",1733876261351,6.6088501,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1733876261352,0.5583501,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1733876261556,0.5583501,214.06,214.0,14.55780481]
["bitfinex","SOLUSD",1733876261758,0.5583501,214.06,214.02,312.0]
["bitfinex","SOLUSD",1733876262057,0.5583501,214.06,214.03,0.12549]
["bitfinex","SOLUSD",1733876262778,0.5583501,214.06,214.01,0.12549]
["bitfinex","SOLUSD",1733876263280,0.5583501,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1733876263880,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876265171,0.5583501,214.06,213.99,312.0]
["bitfinex","SOLUSD",1733876265779,0.5583501,214.06,213.92,14.43231481]
["bitfinex","SOLUSD",1733876266154,0.5583501,214.06,213.93,14.55780481]
["bitfinex","SOLUSD",1733876266361,0.5583501,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1733876266559,0.5583501,214.06,213.97,14.55780481]
["bitfinex","SOLUSD",1733876266782,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876268178,0.5583501,214.06,213.96,14.43231481]
["bitfinex","SOLUSD",1733876268716,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876268981,0.5583501,214.06,213.98,312.0]
["bitfinex","SOLUSD",1733876269184,0.5583501,214.06,213.94,14.43231481]
["bitfinex","SOLUSD",1733876269374,0.5583501,214.06,213.95,0.12549]
["bitfinex","SOLUSD",1733876270170,0.5583501,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733876272289,0.5583501,214.06,213.95,14.43231481]
["bitfinex","SOLUSD",1733876272290,0.5583501,214.06,213.98,0.12549]
["bitfinex","SOLUSD",1733876273387,0.5583501,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1733876273791,0.5583501,214.06,213.95,14.43231481]
["bitfinex","SOLUSD",1733876273979,0.5583501,214.06,213.94,14.43231481]
["bitfinex","SOLUSD",1733876274176,0.5583501,214.06,213.92,14.43231481]
["bitfinex","SOLUSD",1733876274489,1.5531,214.05,213.89,14.43231481]
["bitfinex","SOLUSD",1733876274699,20.0,214.01,213.89,14.43231481]
["bitfinex","SOLUSD",1733876275192,20.0,214.01,213.86,14.43231481]
["bitfinex","SOLUSD",1733876275489,20.0,214.01,213.87,0.12549]
["bitfinex","SOLUSD",1733876275694,20.0,214.01,213.91,0.12549]
["bitfinex","SOLUSD",1733876276224,20.0,214.01,213.85,14.43231481]
["bitfinex","SOLUSD",1733876276399,20.0,213.97,213.83,14.43231481]
["bitfinex","SOLUSD",1733876276695,6.5144,213.96,213.83,0.12549]
["bitfinex","SOLUSD",1733876276884,20.0,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733876277084,20.0,213.93,213.82,14.43231481]
["bitfinex","SOLUSD",1733876277383,20.0,213.93,213.8,14.43231481]
["bitfinex","SOLUSD",1733876277971,20.0,213.93,213.79,14.43231481]
["bitfinex","SOLUSD",1733876278495,20.0,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1733876279295,20.0,213.93,213.84,0.12549]
["bitfinex","SOLUSD",1733876279668,20.0,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1733876279982,20.0,213.93,213.85,0.12549]
["bitfinex","SOLUSD",1733876280300,6.5144,213.96,213.85,0.12549]
["bitfinex","SOLUSD",1733876280301,6.5144,213.96,213.87,14.55780481]
["bitfinex","SOLUSD",1733876280497,6.5144,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1733876280680,1.5531,214.0,213.91,0.12549]
["bitfinex","SOLUSD",1733876281497,1.5531,214.0,213.89,14.43231481]
["bitfinex","SOLUSD",1733876281778,1.5531,214.0,213.9,0.12549]
["bitfinex","SOLUSD",1733876282088,20.0,213.98,213.87,0.12549]
["bitfinex","SOLUSD",1733876282293,20.0,213.98,213.89,0.12549]
["bitfinex","SOLUSD",1733876282490,20.0,213.98,213.9,0.12549]
["bitfinex","SOLUSD",1733876282678,20.0,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1733876283011,1.5531,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1733876283181,1.5531,214.0,213.91,0.12549]
["bitfinex","SOLUSD",1733876283378,1.5531,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1733876284905,0.5583501,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1733876284906,15.50420721,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1733876285092,8.3557501,214.06,213.97,0.12549]
["bitfinex","SOLUSD",1733876286180,20.0,214.03,213.99,312.0]
["bitfinex","SOLUSD",1733876286679,20.0,214.03,213.85,14.43231481]
["bitfinex","SOLUSD",1733876286885,20.0,214.0,213.85,14.43231481]
["bitfinex","SOLUSD",1733876287274,7.14845711,214.03,213.84,23.08865789]
["bitfinex","SOLUSD",1733876287275,1.5349,213.98,213.84,23.08865789]
["bitfinex","SOLUSD",1733876287484,26.2625,213.97,213.84,23.08865789]
["bitfinex","SOLUSD",1733876287687,26.2625,213.97,213.85,0.12549]
["bitfinex","SOLUSD",1733876287887,20.0,213.94,213.85,0.12549]
["bitfinex","SOLUSD",1733876288313,20.0,213.94,213.84,23.08865789]
["bitfinex","SOLUSD",1733876288489,20.0,213.94,213.83,23.08865789]
["bitfinex","SOLUSD",1733876288691,20.0,213.94,213.84,0.12549]
["bitfinex","SOLUSD",1733876289011,20.0,213.94,213.84,23.21414789]
["bitfinex","SOLUSD",1733876289508,20.0,213.94,213.87,312.0]
["bitfinex","SOLUSD",1733876289720,20.0,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1733876290209,20.0,213.94,213.83,23.08865789]
["bitfinex","SOLUSD",1733876290210,20.0,213.94,213.84,23.902374]
["bitfinex","SOLUSD",1733876290415,20.0,213.94,213.84,46.99103189]
["bitfinex","SOLUSD",1733876291801,20.0,213.94,213.87,23.21414789]
["bitfinex","SOLUSD",1733876292005,6.2625,213.97,213.89,23.21414789]
["bitfinex","SOLUSD",1733876293013,6.2625,213.97,213.94,312.0]
["bitfinex","SOLUSD",1733876293402,1.5349,213.98,213.94,312.0]
["bitfinex","SOLUSD",1733876293403,1.5349,213.98,213.95,0.12549]
["bitfinex","SOLUSD",1733876293614,13.44255711,214.03,213.95,0.12549]
["bitfinex","SOLUSD",1733876293615,7.8396,214.03,213.95,0.12549]
["bitfinex","SOLUSD",1733876293922,7.8396,214.03,213.97,0.12549]
["bitfinex","SOLUSD",1733876294718,7.8396,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1733876295498,7.8396,214.03,213.92,23.08865789]
["bitfinex","SOLUSD",1733876295820,7.8396,214.03,213.91,23.902374]
["bitfinex","SOLUSD",1733876296028,7.8396,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1733876296325,7.8396,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1733876296526,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876298018,0.5583501,214.06,213.96,23.08865789]
["bitfinex","SOLUSD",1733876298194,0.5583501,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733876298394,0.5583501,214.06,213.87,154.5103]
["bitfinex","SOLUSD",1733876298395,0.5583501,214.06,213.93,23.08865789]
["bitfinex","SOLUSD",1733876298623,0.5583501,214.06,213.92,23.08865789]
["bitfinex","SOLUSD",1733876298823,20.0,214.05,213.93,23.08865789]
["bitfinex","SOLUSD",1733876299129,20.0,214.05,213.91,23.08865789]
["bitfinex","SOLUSD",1733876299329,20.0,214.03,213.93,0.12549]
["bitfinex","SOLUSD",1733876299806,20.0,214.03,213.93,23.21414789]
["bitfinex","SOLUSD",1733876300007,20.0,214.03,213.96,312.0]
["bitfinex","SOLUSD",1733876300706,20.0,214.04,213.96,312.0]
["bitfinex","SOLUSD",1733876301298,20.0,214.03,213.96,312.0]
["bitfinex","SOLUSD",1733876301708,20.0,214.02,213.96,312.0]
["bitfinex","SOLUSD",1733876301911,6.6161,214.0,213.86,23.08865789]
["bitfinex","SOLUSD",1733876302116,20.0,213.97,213.85,23.08865789]
["bitfinex","SOLUSD",1733876302623,20.0,213.97,213.82,23.08865789]
["bitfinex","SOLUSD",1733876302826,20.0,213.96,213.83,0.12549]
["bitfinex","SOLUSD",1733876303200,1.5455,213.94,213.79,23.08865789]
["bitfinex","SOLUSD",1733876303506,20.0,213.9,213.75,23.08865789]
["bitfinex","SOLUSD",1733876304044,20.0,213.9,213.79,0.12549]
["bitfinex","SOLUSD",1733876304197,20.0,213.9,213.79,23.08865789]
["bitfinex","SOLUSD",1733876304401,20.0,213.9,213.78,23.08865789]
["bitfinex","SOLUSD",1733876304907,20.0,213.9,213.73,18.726067]
["bitfinex","SOLUSD",1733876304908,20.0,213.9,213.82,0.12549]
["bitfinex","SOLUSD",1733876305393,20.0,213.9,213.8,23.902374]
["bitfinex","SOLUSD",1733876305598,20.0,213.9,213.8,0.12549]
["bitfinex","SOLUSD",1733876305799,20.0,213.9,213.82,0.12549]
["bitfinex","SOLUSD",1733876306101,6.6161,213.93,213.82,0.12549]
["bitfinex","SOLUSD",1733876306829,6.6161,213.93,213.82,23.21414789]
["bitfinex","SOLUSD",1733876307117,6.6161,213.93,213.82,23.08865789]
["bitfinex","SOLUSD",1733876307322,6.6161,213.93,213.79,23.08865789]
["bitfinex","SOLUSD",1733876307518,6.6161,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1733876308122,6.6161,213.93,213.82,23.21414789]
["bitfinex","SOLUSD",1733876308323,6.6161,213.93,213.85,0.12549]
["bitfinex","SOLUSD",1733876308904,6.6161,213.93,213.87,0.12549]
["bitfinex","SOLUSD",1733876309532,1.5455,213.94,213.87,14.55479596]
["bitfinex","SOLUSD",1733876310412,1.5455,213.94,213.83,14.42930596]
["bitfinex","SOLUSD",1733876310623,1.5455,213.94,213.84,0.12549]
["bitfinex","SOLUSD",1733876311609,6.2164,213.98,213.88,14.55479596]
["bitfinex","SOLUSD",1733876311825,6.2164,213.98,213.94,312.0]
["bitfinex","SOLUSD",1733876312929,6.2164,213.98,213.85,23.776884]
["bitfinex","SOLUSD",1733876313341,6.2164,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1733876313842,20.0,213.94,213.82,84.0]
["bitfinex","SOLUSD",1733876314822,20.0,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733876315707,20.0,213.94,213.85,312.0]
["bitfinex","SOLUSD",1733876316911,23.776884,213.97,213.82,84.0]
["bitfinex","SOLUSD",1733876316912,20.0,213.89,213.82,84.0]
["bitfinex","SOLUSD",1733876317113,23.776884,213.88,213.82,84.0]
["bitfinex","SOLUSD",1733876317335,20.0,213.89,213.82,84.0]
["bitfinex","SOLUSD",1733876317512,20.0,213.9,213.82,84.0]
["bitfinex","SOLUSD",1733876319323,20.0,213.86,213.82,84.0]
["bitfinex","SOLUSD",1733876320124,7.6406,213.85,213.82,84.0]
["bitfinex","SOLUSD",1733876320313,20.0,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876320517,43.776884,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876321159,20.0,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876325732,43.776884,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876326544,20.0,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876327955,1.5082,213.85,213.82,84.0]
["bitfinex","SOLUSD",1733876329836,1.5082,213.85,213.82,396.0]
["bitfinex","SOLUSD",1733876330317,20.0,213.87,213.82,396.0]
["bitfinex","SOLUSD",1733876330517,7.6406,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1733876330743,1.5082,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1733876330952,1.5082,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1733876331276,0.42553191,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733876331552,2.78948675,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733876331733,2.78948675,213.93,213.82,84.0]
["bitfinex","SOLUSD",1733876331926,0.42553191,213.92,213.82,84.0]
["bitfinex","SOLUSD",1733876332460,0.42553191,213.92,213.83,0.12549]
["bitfinex","SOLUSD",1733876333373,0.42553191,213.92,213.83,23.902374]
["bitfinex","SOLUSD",1733876333582,0.42553191,213.92,213.87,0.12549]
["bitfinex","SOLUSD",1733876334140,0.42553191,213.92,213.84,0.12549]
["bitfinex","SOLUSD",1733876334559,0.42553191,213.92,213.82,84.0]
["bitfinex","SOLUSD",1733876335072,20.0,213.89,213.82,84.0]
["bitfinex","SOLUSD",1733876336955,20.0,213.89,213.82,396.0]
["bitfinex","SOLUSD",1733876339546,20.0,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733876341091,20.0,213.93,213.82,84.0]
["bitfinex","SOLUSD",1733876341385,20.0,213.89,213.82,84.0]
["bitfinex","SOLUSD",1733876342261,20.0,213.93,213.83,0.12549]
["bitfinex","SOLUSD",1733876342657,1.5082,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1733876342658,1.5082,213.95,213.83,312.12549]
["bitfinex","SOLUSD",1733876343588,1.5082,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1733876343814,20.0,213.93,213.82,84.0]
["bitfinex","SOLUSD",1733876343968,20.0,213.91,213.82,84.0]
["bitfinex","SOLUSD",1733876345067,20.0,213.87,213.82,84.0]
["bitfinex","SOLUSD",1733876346175,20.0,213.93,213.82,84.0]
["bitfinex","SOLUSD",1733876346481,20.0,213.93,213.84,312.0]
["bitfinex","SOLUSD",1733876346853,1.5082,213.95,213.84,312.0]
["bitfinex","SOLUSD",1733876347081,1.5082,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1733876347279,1.5082,213.95,213.82,85.6479]
["bitfinex","SOLUSD",1733876347671,0.12549,213.94,213.82,84.0]
["bitfinex","SOLUSD",1733876347853,31.05083111,213.94,213.82,84.0]
["bitfinex","SOLUSD",1733876348055,20.0,213.9,213.82,84.0]
["bitfinex","SOLUSD",1733876348356,20.0,213.85,213.82,84.0]
["bitfinex","SOLUSD",1733876348886,23.776884,213.86,213.82,84.0]
["bitfinex","SOLUSD",1733876349061,20.0,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876351991,1.5595,213.89,213.82,84.0]
["bitfinex","SOLUSD",1733876353195,20.0,213.87,213.82,84.0]
["bitfinex","SOLUSD",1733876354490,20.0,213.83,213.82,84.0]
["bitfinex","SOLUSD",1733876357059,7.14845711,213.9,213.82,84.0]
["bitfinex","SOLUSD",1733876357260,23.776884,213.9,213.82,84.0]
["bitfinex","SOLUSD",1733876357498,7.14845711,213.91,213.82,84.0]
["bitfinex","SOLUSD",1733876357672,30.62433466,213.94,213.82,84.0]
["bitfinex","SOLUSD",1733876357673,1.6547,213.94,213.82,84.0]
["bitfinex","SOLUSD",1733876358695,8.80315711,213.94,213.83,0.12549]
["bitfinex","SOLUSD",1733876358893,7.14845711,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1733876359100,7.14845711,213.97,213.87,0.12549]
["bitfinex","SOLUSD",1733876359302,7.14845711,213.98,213.88,14.55479596]
["bitfinex","SOLUSD",1733876359466,7.14845711,213.99,213.88,14.55479596]
["bitfinex","SOLUSD",1733876360000,7.14845711,214.02,213.92,14.55479596]
["bitfinex","SOLUSD",1733876360176,7.14845711,214.04,213.92,0.12549]
["bitfinex","SOLUSD",1733876360499,7.14845711,214.04,213.92,312.12549]
["bitfinex","SOLUSD",1733876360868,2.83078353,214.02,213.92,312.0]
["bitfinex","SOLUSD",1733876361286,20.0,214.01,213.92,312.0]
["bitfinex","SOLUSD",1733876361604,20.0,214.01,213.91,1.6492]
["bitfinex","SOLUSD",1733876361785,20.0,214.0,213.91,1.6492]
["bitfinex","SOLUSD",1733876362104,9.97924064,214.02,213.91,1.6492]
["bitfinex","SOLUSD",1733876362105,20.0,213.98,213.91,1.6492]
["bitfinex","SOLUSD",1733876362278,20.0,213.98,213.9,6.6358]
["bitfinex","SOLUSD",1733876362621,20.0,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1733876363288,20.0,213.98,213.86,14.55479596]
["bitfinex","SOLUSD",1733876363492,20.0,213.98,213.88,14.42930596]
["bitfinex","SOLUSD",1733876363817,0.5583501,214.06,213.97,14.55479596]
["bitfinex","SOLUSD",1733876363985,0.5583501,214.06,213.98,0.12549]
["bitfinex","SOLUSD",1733876364712,0.5583501,214.06,213.99,312.0]
["bitfinex","SOLUSD",1733876366808,0.5583501,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1733876367517,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876368413,0.5583501,214.06,214.0,23.18711884]
["bitfinex","SOLUSD",1733876368711,0.5583501,214.06,213.99,23.06162884]
["bitfinex","SOLUSD",1733876369018,0.5583501,214.06,213.95,23.06162884]
["bitfinex","SOLUSD",1733876369229,0.5583501,214.06,213.94,23.06162884]
["bitfinex","SOLUSD",1733876369389,0.5583501,214.06,213.95,0.12549]
["bitfinex","SOLUSD",1733876370014,0.5583501,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733876370596,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876370913,0.5583501,214.06,213.99,23.18711884]
["bitfinex","SOLUSD",1733876371428,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876372095,0.5583501,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733876372296,0.5583501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876373726,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876374891,0.5583501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876377497,0.5583501,214.06,213.98,396.0]
["bitfinex","SOLUSD",1733876378911,0.5583501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876380131,0.5583501,214.06,213.99,0.12549]
["bitfinex","SOLUSD",1733876381925,0.5583501,214.06,213.99,312.0]
["bitfinex","SOLUSD",1733876382107,0.5583501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876382913,2.1564501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876383945,20.0,214.02,213.98,84.0]
["bitfinex","SOLUSD",1733876386208,2.1564501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876387418,22.1564501,214.06,213.98,84.0]
["bitfinex","SOLUSD",1733876389619,22.1564501,214.06,214.0,84.0]
["bitfinex","SOLUSD",1733876391528,6.511,214.04,214.0,84.0]
["bitfinex","SOLUSD",1733876391733,43.776884,214.01,214.0,84.0]
["bitfinex","SOLUSD",1733876392243,44.20241592,214.01,214.0,84.0]
["bitfinex","SOLUSD",1733876392417,23.776884,214.0,213.87,6.6619]
["bitfinex","SOLUSD",1733876392616,20.0,213.97,213.87,6.6619]
["bitfinex","SOLUSD",1733876393033,0.42553192,213.96,213.87,6.6619]
["bitfinex","SOLUSD",1733876394733,0.42553192,213.96,213.88,312.0]
["bitfinex","SOLUSD",1733876395143,20.0,213.93,213.82,14.42177347]
["bitfinex","SOLUSD",1733876395322,20.0,213.93,213.81,21.04547347]
["bitfinex","SOLUSD",1733876395528,0.42553192,213.92,213.82,0.12549]
["bitfinex","SOLUSD",1733876395734,0.42553192,213.92,213.82,14.54726347]
["bitfinex","SOLUSD",1733876396841,0.42553192,213.92,213.82,0.12549]
["bitfinex","SOLUSD",1733876397233,0.42553192,213.92,213.81,9.03936347]
["bitfinex","SOLUSD",1733876397433,20.0,213.91,213.81,9.03936347]
["bitfinex","SOLUSD",1733876398139,20.0,213.91,213.84,312.0]
["bitfinex","SOLUSD",1733876399748,20.0,213.91,213.82,14.54726347]
["bitfinex","SOLUSD",1733876399917,6.511,213.94,213.86,0.12549]
["bitfinex","SOLUSD",1733876400733,1.537,213.96,213.88,14.42177347]
["bitfinex","SOLUSD",1733876400935,6.1023,213.99,213.89,14.54726347]
["bitfinex","SOLUSD",1733876401134,6.1023,213.99,213.89,0.12549]
["bitfinex","SOLUSD",1733876401341,6.1023,213.99,213.87,14.42177347]
["bitfinex","SOLUSD",1733876401952,6.1023,213.99,213.88,0.12549]
["bitfinex","SOLUSD",1733876402557,8.89339856,213.99,213.88,0.12549]
["bitfinex","SOLUSD",1733876402756,8.89339856,213.99,213.9,312.0]
["bitfinex","SOLUSD",1733876403640,6.1023,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1733876404144,1.6642,214.01,213.91,0.12549]
["bitfinex","SOLUSD",1733876404344,21.6642,214.01,213.91,14.54726347]
["bitfinex","SOLUSD",1733876404555,21.6642,214.01,213.88,14.42177347]
["bitfinex","SOLUSD",1733876404936,21.6642,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1733876405352,21.6642,214.01,213.82,23.776884]
["bitfinex","SOLUSD",1733876405353,21.6642,214.01,213.84,14.42177347]
["bitfinex","SOLUSD",1733876405535,20.0,213.97,213.84,14.42177347]
["bitfinex","SOLUSD",1733876405735,20.0,213.97,213.82,14.42177347]
["bitfinex","SOLUSD",1733876406366,20.0,213.97,213.84,0.12549]
["bitfinex","SOLUSD",1733876406761,20.0,213.97,213.85,312.0]
["bitfinex","SOLUSD",1733876407739,20.0,213.97,213.86,0.12549]
["bitfinex","SOLUSD",1733876408041,20.0,213.97,213.86,14.42177347]
["bitfinex","SOLUSD",1733876408250,20.0,213.97,213.87,0.12549]
["bitfinex","SOLUSD",1733876408648,20.0,214.0,213.87,0.12549]
["bitfinex","SOLUSD",1733876408856,20.0,214.0,213.88,0.12549]
["bitfinex","SOLUSD",1733876409053,1.6642,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1733876410268,21.6642,214.01,213.9,14.54726347]
["bitfinex","SOLUSD",1733876410840,21.6642,214.01,213.94,312.0]
["bitfinex","SOLUSD",1733876411160,1.6642,214.01,213.94,312.0]
["bitfinex","SOLUSD",1733876412461,21.6642,214.01,213.94,312.0]
["bitfinex","SOLUSD",1733876412664,21.6642,214.01,213.89,1.5347]
["bitfinex","SOLUSD",1733876413555,21.6642,214.01,213.9,0.12549]
["bitfinex","SOLUSD",1733876414039,21.6642,214.01,213.9,14.54726347]
["bitfinex","SOLUSD",1733876414239,6.1023,214.04,213.95,0.12549]
["bitfinex","SOLUSD",1733876415349,20.0,214.01,213.95,0.12549]
["bitfinex","SOLUSD",1733876415749,20.0,214.01,213.99,312.0]
["bitfinex","SOLUSD",1733876416046,0.5583501,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1733876416370,0.5583501,214.06,213.95,14.42177347]
["bitfinex","SOLUSD",1733876416550,0.5583501,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1733876417365,0.5583501,214.06,213.95,14.42177347]
["bitfinex","SOLUSD",1733876417673,20.5583501,214.06,213.9,14.42177347]
["bitfinex","SOLUSD",1733876417837,20.0,214.04,213.91,0.12549]
["bitfinex","SOLUSD",1733876418157,20.0,214.04,213.91,14.54726347]
["bitfinex","SOLUSD",1733876419173,26.2,214.05,213.95,312.0]
["bitfinex","SOLUSD",1733876419376,20.0,214.0,213.87,14.42177347]
["bitfinex","SOLUSD",1733876419863,20.0,214.01,213.88,0.12549]
["bitfinex","SOLUSD",1733876420644,20.0,214.01,213.89,0.12549]
["bitfinex","SOLUSD",1733876421241,1.5764,214.0,213.86,14.42177347]
["bitfinex","SOLUSD",1733876421441,1.5764,214.0,213.87,14.42177347]
["bitfinex","SOLUSD",1733876421642,1.5764,214.0,213.85,14.42177347]
["bitfinex","SOLUSD",1733876421863,23.776884,213.98,213.84,15.99597347]
["bitfinex","SOLUSD",1733876422048,20.0,213.95,213.83,14.42177347]
["bitfinex","SOLUSD",1733876422246,20.0,213.95,213.87,312.0]
["bitfinex","SOLUSD",1733876422953,20.0,213.96,213.86,14.42177347]
["bitfinex","SOLUSD",1733876423155,20.0,213.96,213.85,14.42177347]
["bitfinex","SOLUSD",1733876423363,20.0,213.96,213.85,0.12549]
["bitfinex","SOLUSD",1733876423961,20.0,213.96,213.85,14.42177347]
["bitfinex","SOLUSD",1733876424155,20.0,213.96,213.86,14.54726347]
["bitfinex","SOLUSD",1733876426169,20.0,213.96,213.9,312.0]
["bitfinex","SOLUSD",1733876426954,20.0,213.96,213.87,14.42177347]
["bitfinex","SOLUSD",1733876430089,20.0,213.96,213.92,312.0]
["bitfinex","SOLUSD",1733876430590,6.2,213.99,213.92,312.0]
["bitfinex","SOLUSD",1733876430888,6.2,213.99,213.91,14.42177347]
["bitfinex","SOLUSD",1733876431045,1.5764,214.0,213.92,14.42177347]
["bitfinex","SOLUSD",1733876431249,6.6251,214.04,213.93,14.42177347]
["bitfinex","SOLUSD",1733876431877,20.0,214.01,213.93,14.42177347]
["bitfinex","SOLUSD",1733876432579,6.6251,214.04,213.94,14.54726347]
["bitfinex","SOLUSD",1733876432779,6.6251,214.04,213.95,14.42177347]
["bitfinex","SOLUSD",1733876433780,6.6251,214.04,213.98,312.0]
["bitfinex","SOLUSD",1733876437869,6.6251,214.04,213.93,14.54726347]
["bitfinex","SOLUSD",1733876438665,6.6251,214.04,213.96,14.42177347]
["bitfinex","SOLUSD",1733876438867,6.6251,214.04,213.97,14.42177347]
["bitfinex","SOLUSD",1733876439477,6.6251,214.04,213.96,14.42177347]
["bitfinex","SOLUSD",1733876440603,20.5583501,214.06,213.98,14.54726347]
["bitfinex","SOLUSD",1733876440892,0.5583501,214.06,214.02,312.0]
["bitfinex","SOLUSD",1733876444468,0.5583501,214.06,214.02,326.42177347]
["bitfinex","SOLUSD",1733876444670,0.5583501,214.06,214.04,0.12549]
["bitfinex","SOLUSD",1733876446708,0.5583501,214.06,214.05,0.12549]
["bitfinex","SOLUSD",1733876446887,0.5583501,214.06,214.05,14.54726347]
["bitfinex","SOLUSD",1733876447206,0.5583501,214.06,214.05,38.32414747]
["bitfinex","SOLUSD",1733876447807,0.5583501,214.06,214.05,350.32414747]
["bitfinex","SOLUSD",1733876448009,0.5583501,214.06,214.05,379.74592094]
["bitfinex","SOLUSD",1733876448216,0.5583501,214.06,214.05,411.29982094]
["bitfinex","SOLUSD",1733876448717,1.554,214.23,214.11,0.12549]
["bitfinex","SOLUSD",1733876448894,1.554,214.23,214.15,14.42177347]
["bitfinex","SOLUSD",1733876449307,1.554,214.23,214.16,14.42177347]
["bitfinex","SOLUSD",1733876449613,1.554,214.23,214.15,14.42177347]
["bitfinex","SOLUSD",1733876450212,1.554,214.23,214.17,14.42177347]
["bitfinex","SOLUSD",1733876450424,0.5583501,214.27,214.18,14.42177347]
["bitfinex","SOLUSD",1733876450587,0.5583501,214.27,214.19,14.42177347]
["bitfinex","SOLUSD",1733876451493,0.5583501,214.27,214.18,14.42177347]
["bitfinex","SOLUSD",1733876451885,0.5583501,214.27,214.22,312.0]
["bitfinex","SOLUSD",1733876452811,0.5583501,214.27,214.24,14.42177347]
["bitfinex","SOLUSD",1733876453120,0.5583501,214.27,214.17,59.42177347]
["bitfinex","SOLUSD",1733876453121,0.5583501,214.27,214.25,14.42177347]
["bitfinex","SOLUSD",1733876453308,0.5583501,214.27,214.26,14.42177347]
["bitfinex","SOLUSD",1733876453493,0.5583501,214.27,214.26,14.54726347]
["bitfinex","SOLUSD",1733876455892,0.5583501,214.27,214.26,326.54726347]
["bitfinex","SOLUSD",1733876457998,0.5583501,214.27,214.26,350.32414747]
["bitfinex","SOLUSD",1733876459226,0.5583501,214.27,214.26,326.54726347]
["bitfinex","SOLUSD",1733876459900,0.5583501,214.27,214.26,350.32414747]
["bitfinex","SOLUSD",1733876460529,0.5583501,214.27,214.26,326.54726347]
["bitfinex","SOLUSD",1733876461331,0.5583501,214.27,214.26,312.0]
["bitfinex","SOLUSD",1733876461639,0.5583501,214.27,214.22,14.42177347]
["bitfinex","SOLUSD",1733876461933,0.5583501,214.27,214.21,14.42177347]
["bitfinex","SOLUSD",1733876462135,0.5583501,214.27,214.18,14.42177347]
["bitfinex","SOLUSD",1733876462302,0.5583501,214.27,214.13,30.0]
["bitfinex","SOLUSD",1733876462303,0.5583501,214.27,214.17,14.42177347]
["bitfinex","SOLUSD",1733876463117,0.5583501,214.27,214.18,14.42177347]
["bitfinex","SOLUSD",1733876463405,0.5583501,214.27,214.17,14.42177347]
["bitfinex","SOLUSD",1733876464028,0.5583501,214.27,214.16,14.42177347]
["bitfinex","SOLUSD",1733876464205,0.5583501,214.27,214.15,14.42177347]
["bitfinex","SOLUSD",1733876464609,0.5583501,214.27,214.17,312.0]
["bitfinex","SOLUSD",1733876466050,0.5583501,214.27,214.17,326.42177347]
["bitfinex","SOLUSD",1733876466202,0.5583501,214.27,214.2,14.42177347]
["bitfinex","SOLUSD",1733876466624,0.5583501,214.27,214.21,14.42177347]
["bitfinex","SOLUSD",1733876467024,0.5583501,214.27,214.2,14.42177347]
["bitfinex","SOLUSD",1733876467609,0.5583501,214.27,214.19,14.42177347]
["bitfinex","SOLUSD",1733876468537,0.5583501,214.27,214.2,14.42177347]
["bitfinex","SOLUSD",1733876469106,0.5583501,214.27,214.22,14.42177347]
["bitfinex","SOLUSD",1733876469351,0.5583501,214.27,214.25,326.42177347]
["bitfinex","SOLUSD",1733876469509,0.5583501,214.27,214.26,14.42177347]
["bitfinex","SOLUSD",1733876469708,0.5583501,214.27,214.26,14.54726347]
["bitfinex","SOLUSD",1733876470524,0.5583501,214.27,214.26,38.32414747]
["bitfinex","SOLUSD",1733876470720,0.5583501,214.27,214.18,6.3221]
["bitfinex","SOLUSD",1733876470920,0.5583501,214.27,214.17,1.5036]
["bitfinex","SOLUSD",1733876471232,0.5583501,214.27,214.13,11.6746]
["bitfinex","SOLUSD",1733876471233,0.5583501,214.27,214.19,0.12549]
["bitfinex","SOLUSD",1733876471407,0.5583501,214.27,214.16,14.42177347]
["bitfinex","SOLUSD",1733876471607,6.7121501,214.27,214.16,14.42177347]
["bitfinex","SOLUSD",1733876472445,6.7121501,214.27,214.18,14.42177347]
["bitfinex","SOLUSD",1733876472804,6.7121501,214.27,214.2,312.0]
["bitfinex","SOLUSD",1733876473623,20.0,214.24,214.2,312.0]
["bitfinex","SOLUSD",1733876473810,23.776884,214.26,214.13,14.42177347]
["bitfinex","SOLUSD",1733876474015,20.0,214.23,214.12,14.42177347]
["bitfinex","SOLUSD",1733876474424,20.0,214.23,214.1,14.42177347]
["bitfinex","SOLUSD",1733876475464,25.396984,214.22,214.04,6.75945329]
["bitfinex","SOLUSD",1733876475676,20.0,214.18,214.07,14.42177347]
["bitfinex","SOLUSD",1733876475965,20.0,214.18,214.05,14.42177347]
["bitfinex","SOLUSD",1733876476262,20.0,214.18,214.03,14.42177347]
["bitfinex","SOLUSD",1733876476479,20.0,214.18,214.02,14.42177347]
["bitfinex","SOLUSD",1733876476658,20.0,214.14,214.02,14.42177347]
["bitfinex","SOLUSD",1733876476861,20.0,214.14,214.07,312.0]
["bitfinex","SOLUSD",1733876478249,20.0,214.17,214.07,14.42177347]
["bitfinex","SOLUSD",1733876478753,20.0,214.17,214.06,14.42177347]
["bitfinex","SOLUSD",1733876478944,20.0,214.17,214.05,14.42177347]
["bitfinex","SOLUSD",1733876479150,6.4429,214.21,214.0,0.12549]
["bitfinex","SOLUSD",1733876479151,20.0,214.13,214.02,14.42177347]
["bitfinex","SOLUSD",1733876479552,20.0,214.13,214.02,0.12549]
["bitfinex","SOLUSD",1733876480161,20.0,214.13,214.01,14.42177347]
["bitfinex","SOLUSD",1733876480457,8.063,214.12,214.0,14.42177347]
["bitfinex","SOLUSD",1733876481164,20.0,214.09,214.04,312.0]
["bitfinex","SOLUSD",1733876481366,20.0,214.09,213.97,14.42177347]
["bitfinex","SOLUSD",1733876481570,20.0,214.08,213.96,14.42177347]
["bitfinex","SOLUSD",1733876482769,20.0,214.08,213.96,20.0]
["bitfinex","SOLUSD",1733876482969,20.0,214.08,213.96,34.42177347]
["bitfinex","SOLUSD",1733876483268,20.0,214.08,213.99,14.42177347]
["bitfinex","SOLUSD",1733876483569,23.776884,214.11,213.99,14.42177347]
["bitfinex","SOLUSD",1733876483570,8.063,214.12,214.05,14.42177347]
["bitfinex","SOLUSD",1733876484070,6.4429,214.12,214.08,14.42177347]
["bitfinex","SOLUSD",1733876484269,1.6201,214.17,214.11,312.0]
["bitfinex","SOLUSD",1733876484870,1.6201,214.17,214.09,14.42177347]
["bitfinex","SOLUSD",1733876485571,1.6201,214.17,214.08,14.42177347]
["bitfinex","SOLUSD",1733876485743,1.6201,214.17,214.09,14.42177347]
["bitfinex","SOLUSD",1733876485948,1.6201,214.17,214.1,14.42177347]
["bitfinex","SOLUSD",1733876486517,8.063,214.23,214.15,14.42177347]
["bitfinex","SOLUSD",1733876487271,8.063,214.23,214.14,14.42177347]
["bitfinex","SOLUSD",1733876487772,8.063,214.23,214.17,312.0]
["bitfinex","SOLUSD",1733876489771,8.063,214.23,214.16,14.42177347]
["bitfinex","SOLUSD",1733876490151,8.063,214.23,214.15,14.42177347]
["bitfinex","SOLUSD",1733876490361,8.063,214.23,214.14,14.42177347]
["bitfinex","SOLUSD",1733876490555,8.063,214.23,214.13,14.42177347]
["bitfinex","SOLUSD",1733876490764,8.063,214.23,214.12,14.42177347]
["bitfinex","SOLUSD",1733876491089,8.063,214.23,214.11,14.42177347]
["bitfinex","SOLUSD",1733876491294,8.063,214.23,214.1,14.54726347]
["bitfinex","SOLUSD",1733876492765,8.063,214.23,214.14,312.0]
["bitfinex","SOLUSD",1733876493486,20.0,214.2,214.14,312.0]
["bitfinex","SOLUSD",1733876494975,20.0,214.2,214.08,14.42177347]
["bitfinex","SOLUSD",1733876495161,20.0,214.2,214.1,14.42177347]
["bitfinex","SOLUSD",1733876495361,20.0,214.2,214.12,14.42177347]
["bitfinex","SOLUSD",1733876496375,8.063,214.23,214.15,14.42177347]
["bitfinex","SOLUSD",1733876496592,8.063,214.23,214.14,14.42177347]
["bitfinex","SOLUSD",1733876496899,8.063,214.23,214.16,14.42177347]
["bitfinex","SOLUSD",1733876497392,8.063,214.23,214.11,0.12549]
["bitfinex","SOLUSD",1733876497393,8.063,214.23,214.17,14.42177347]
["bitfinex","SOLUSD",1733876497910,6.4429,214.23,214.21,312.0]
["bitfinex","SOLUSD",1733876499912,0.5583501,214.27,214.21,312.0]
["bitfinex","SOLUSD",1733876501922,0.5583501,214.27,214.21,326.42177347]
["bitfinex","SOLUSD",1733876502085,0.5583501,214.27,214.21,312.0]
["bitfinex","SOLUSD",1733876503582,23.776884,214.26,214.15,14.42177347]
["bitfinex","SOLUSD",1733876503784,23.776884,214.26,214.17,14.42177347]
["bitfinex","SOLUSD",1733876505184,23.776884,214.26,214.15,14.42177347]
["bitfinex","SOLUSD",1733876505713,23.776884,214.26,214.16,14.42177347]
["bitfinex","SOLUSD",1733876506494,23.776884,214.26,214.17,312.0]
["bitfinex","SOLUSD",1733876507092,23.776884,214.26,214.16,14.42177347]
["bitfinex","SOLUSD",1733876507988,20.0,214.25,214.17,14.42177347]
["bitfinex","SOLUSD",1733876508189,0.5583501,214.27,214.2,14.42177347]
["bitfinex","SOLUSD",1733876508423,0.5583501,214.27,214.19,14.42177347]
["bitfinex","SOLUSD",1733876508797,0.5583501,214.27,214.2,14.42177347]
["bitfinex","SOLUSD",1733876509916,0.5583501,214.27,214.19,14.42177347]
["bitfinex","SOLUSD",1733876510091,0.5583501,214.27,214.22,312.0]
["bitfinex","SOLUSD",1733876510792,0.5583501,214.27,214.22,326.42177347]
["bitfinex","SOLUSD",1733876511203,0.5583501,214.27,214.23,14.42177347]
["bitfinex","SOLUSD",1733876511823,0.5583501,214.27,214.24,14.42177347]
["bitfinex","SOLUSD",1733876512023,0.5583501,214.27,214.26,14.42177347]
["bitfinex","SOLUSD",1733876514111,0.5583501,214.27,214.26,326.42177347]
["bitfinex","SOLUSD",1733876514507,0.5583501,214.27,214.26,312.0]
["bitfinex","SOLUSD",1733876516940,0.5583501,214.27,214.26,326.42177347]
["bitfinex","SOLUSD",1733876517114,0.5583501,214.27,214.26,326.54726347]
["bitfinex","SOLUSD",1733876518142,0.5583501,214.27,214.26,326.42177347]
["bitfinex","SOLUSD",1733876519915,0.5583501,214.27,214.26,326.54726347]
["bitfinex","SOLUSD",1733876520124,7.6051,214.48,214.27,23.902374]
["bitfinex","SOLUSD",1733876520345,7.6051,214.48,214.33,14.42177347]
["bitfinex","SOLUSD",1733876520538,0.12549,214.45,214.31,14.42177347]
["bitfinex","SOLUSD",1733876521445,43.902374,214.45,214.33,14.42177347]
["bitfinex","SOLUSD",1733876522047,7.6051,214.48,214.35,14.42177347]
["bitfinex","SOLUSD",1733876522418,7.6051,214.48,214.36,14.42177347]
["bitfinex","SOLUSD",1733876523241,7.6051,214.48,214.39,312.0]
["bitfinex","SOLUSD",1733876523845,7.6051,214.48,214.41,14.42177347]
["bitfinex","SOLUSD",1733876524437,0.5583501,214.49,214.45,14.42177347]
["bitfinex","SOLUSD",1733876524758,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876524962,0.5583501,214.49,214.41,14.42177347]
["bitfinex","SOLUSD",1733876525323,0.5583501,214.49,214.42,14.42177347]
["bitfinex","SOLUSD",1733876525749,0.5583501,214.49,214.43,14.42177347]
["bitfinex","SOLUSD",1733876525951,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876526840,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733876527556,0.5583501,214.49,214.48,326.42177347]
["bitfinex","SOLUSD",1733876527725,0.5583501,214.49,214.48,14.54726347]
["bitfinex","SOLUSD",1733876530851,0.5583501,214.49,214.48,326.54726347]
["bitfinex","SOLUSD",1733876531654,0.5583501,214.49,214.48,326.42177347]
["bitfinex","SOLUSD",1733876532959,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733876533143,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876533542,0.5583501,214.49,214.42,14.42177347]
["bitfinex","SOLUSD",1733876534526,0.5583501,214.49,214.43,14.42177347]
["bitfinex","SOLUSD",1733876535972,0.5583501,214.49,214.46,14.42177347]
["bitfinex","SOLUSD",1733876536170,0.5583501,214.49,214.47,14.42177347]
["bitfinex","SOLUSD",1733876536852,0.5583501,214.49,214.48,14.42177347]
["bitfinex","SOLUSD",1733876537156,0.5583501,214.49,214.48,14.54726347]
["bitfinex","SOLUSD",1733876537362,0.5583501,214.49,214.48,14.42177347]
["bitfinex","SOLUSD",1733876539660,0.5583501,214.49,214.48,326.42177347]
["bitfinex","SOLUSD",1733876540175,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733876540379,0.5583501,214.49,214.42,14.42177347]
["bitfinex","SOLUSD",1733876540555,0.5583501,214.49,214.39,14.42177347]
["bitfinex","SOLUSD",1733876541277,0.5583501,214.49,214.35,36.6032]
["bitfinex","SOLUSD",1733876541278,6.8500501,214.49,214.38,14.42177347]
["bitfinex","SOLUSD",1733876541643,6.8500501,214.49,214.4,14.42177347]
["bitfinex","SOLUSD",1733876542885,0.5583501,214.49,214.42,14.42177347]
["bitfinex","SOLUSD",1733876543057,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876543254,0.5583501,214.49,214.45,312.0]
["bitfinex","SOLUSD",1733876543453,0.5583501,214.49,214.45,326.42177347]
["bitfinex","SOLUSD",1733876543683,0.5583501,214.49,214.46,14.42177347]
["bitfinex","SOLUSD",1733876543885,0.5583501,214.49,214.47,14.42177347]
["bitfinex","SOLUSD",1733876544180,0.5583501,214.49,214.43,20.0]
["bitfinex","SOLUSD",1733876544384,0.5583501,214.49,214.48,14.42177347]
["bitfinex","SOLUSD",1733876546476,0.5583501,214.49,214.47,14.42177347]
["bitfinex","SOLUSD",1733876546677,0.5583501,214.49,214.46,14.42177347]
["bitfinex","SOLUSD",1733876546879,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733876547188,0.5583501,214.49,214.35,30.0]
["bitfinex","SOLUSD",1733876547479,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876547774,0.5583501,214.49,214.45,14.42177347]
["bitfinex","SOLUSD",1733876548282,0.5583501,214.49,214.46,14.42177347]
["bitfinex","SOLUSD",1733876548583,0.5583501,214.49,214.48,14.42177347]
["bitfinex","SOLUSD",1733876549176,0.5583501,214.49,214.46,14.42177347]
["bitfinex","SOLUSD",1733876549976,0.5583501,214.49,214.48,14.42177347]
["bitfinex","SOLUSD",1733876550165,0.5583501,214.49,214.48,326.42177347]
["bitfinex","SOLUSD",1733876553386,0.5583501,214.49,214.48,326.54726347]
["bitfinex","SOLUSD",1733876553690,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733876555072,0.5583501,214.49,214.43,14.42177347]
["bitfinex","SOLUSD",1733876555774,0.5583501,214.49,214.42,14.42177347]
["bitfinex","SOLUSD",1733876556367,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876556577,0.5583501,214.49,214.45,14.42177347]
["bitfinex","SOLUSD",1733876556780,0.5583501,214.49,214.46,14.42177347]
["bitfinex","SOLUSD",1733876557081,0.5583501,214.49,214.45,14.42177347]
["bitfinex","SOLUSD",1733876558079,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733876561454,0.5583501,214.49,214.44,14.42177347]
["bitfinex","SOLUSD",1733876562461,0.5583501,214.49,214.45,14.42177347]
["bitfinex","SOLUSD",1733876564180,0.5583501,214.49,214.48,14.54726347]
["bitfinex","SOLUSD",1733876564490,0.5583501,214.49,214.48,350.32414747]
["bitfinex","SOLUSD",1733876565075,0.5583501,214.49,214.48,364.74592094]
["bitfinex","SOLUSD",1733876565480,0.5583501,214.49,214.48,394.74592094]
["bitfinex","SOLUSD",1733876565678,0.5583501,214.49,214.48,396.34092094]
["bitfinex","SOLUSD",1733876567171,20.0,214.68,214.55,0.12549]
["bitfinex","SOLUSD",1733876567377,20.0,214.68,214.6,14.42177347]
["bitfinex","SOLUSD",1733876569070,20.0,214.68,214.59,14.42177347]
["bitfinex","SOLUSD",1733876570178,20.0,214.68,214.58,14.42177347]
["bitfinex","SOLUSD",1733876570568,20.0,214.68,214.62,312.0]
["bitfinex","SOLUSD",1733876574383,20.0,214.68,214.58,14.42177347]
["bitfinex","SOLUSD",1733876575502,20.0,214.68,214.55,14.54726347]
["bitfinex","SOLUSD",1733876575667,23.776884,214.67,214.56,14.42177347]
["bitfinex","SOLUSD",1733876576377,20.0,214.64,214.54,14.42177347]
["bitfinex","SOLUSD",1733876577193,7.83135369,214.7,214.53,20.0]
["bitfinex","SOLUSD",1733876577194,23.776884,214.69,214.57,14.42177347]
["bitfinex","SOLUSD",1733876577398,20.0,214.66,214.58,326.42177347]
["bitfinex","SOLUSD",1733876577572,20.0,214.66,214.59,14.42177347]
["bitfinex","SOLUSD",1733876578174,20.0,214.68,214.57,14.42177347]
["bitfinex","SOLUSD",1733876579174,20.0,214.68,214.58,14.42177347]
["bitfinex","SOLUSD",1733876579592,20.0,214.68,214.59,0.12549]
["bitfinex","SOLUSD",1733876579795,20.0,214.68,214.59,14.42177347]
["bitfinex","SOLUSD",1733876580111,0.5583501,214.7,214.62,14.42177347]
["bitfinex","SOLUSD",1733876580881,0.5583501,214.7,214.65,312.0]
["bitfinex","SOLUSD",1733876581374,0.5583501,214.7,214.65,14.42177347]
["bitfinex","SOLUSD",1733876581702,0.5583501,214.7,214.66,14.42177347]
["bitfinex","SOLUSD",1733876582107,0.5583501,214.7,214.64,14.42177347]
["bitfinex","SOLUSD",1733876582314,0.5583501,214.7,214.64,0.12549]
["bitfinex","SOLUSD",1733876582679,0.5583501,214.7,214.63,14.42177347]
["bitfinex","SOLUSD",1733876582883,0.5583501,214.7,214.62,14.42177347]
["bitfinex","SOLUSD",1733876583391,0.5583501,214.7,214.6,14.42177347]
["bitfinex","SOLUSD",1733876583801,0.5583501,214.7,214.58,14.42177347]
["bitfinex","SOLUSD",1733876584312,0.5583501,214.7,214.62,312.0]
["bitfinex","SOLUSD",1733876584880,20.0,214.66,214.62,312.0]
["bitfinex","SOLUSD",1733876585085,26.2241,214.66,214.55,14.42177347]
["bitfinex","SOLUSD",1733876585382,20.0,214.62,214.52,14.42177347]
["bitfinex","SOLUSD",1733876585778,20.0,214.62,214.53,14.42177347]
["bitfinex","SOLUSD",1733876586000,20.0,214.62,214.49,0.12549]
["bitfinex","SOLUSD",1733876586001,20.0,214.62,214.54,14.42177347]
["bitfinex","SOLUSD",1733876586414,20.0,214.62,214.53,14.42177347]
["bitfinex","SOLUSD",1733876587281,20.0,214.62,214.51,34.42177347]
["bitfinex","SOLUSD",1733876587481,23.776884,214.61,214.48,14.42177347]
["bitfinex","SOLUSD",1733876587717,23.776884,214.62,214.48,14.42177347]
["bitfinex","SOLUSD",1733876587930,23.776884,214.58,214.45,14.42177347]
["bitfinex","SOLUSD",1733876588103,6.2241,214.57,214.51,312.0]
["bitfinex","SOLUSD",1733876589416,6.2241,214.57,214.49,14.42177347]
["bitfinex","SOLUSD",1733876589994,6.2241,214.57,214.51,14.42177347]
["bitfinex","SOLUSD",1733876590935,6.2241,214.57,214.47,14.42177347]
["bitfinex","SOLUSD",1733876591100,6.2241,214.57,214.46,14.42177347]
["bitfinex","SOLUSD",1733876591420,6.2241,214.57,214.47,14.42177347]
["bitfinex","SOLUSD",1733876592034,6.2241,214.57,214.5,14.42177347]
["bitfinex","SOLUSD",1733876592506,6.2241,214.57,214.53,312.0]
["bitfinex","SOLUSD",1733876595232,23.776884,214.53,214.39,14.421773]
["bitfinex","SOLUSD",1733876595396,20.0,214.5,214.39,14.42177347]
["bitfinex","SOLUSD",1733876595591,20.0,214.5,214.38,14.42177347]
["bitfinex","SOLUSD",1733876596210,23.776884,214.49,214.36,14.42177347]
["bitfinex","SOLUSD",1733876597133,23.776884,214.49,214.37,14.42177347]
["bitfinex","SOLUSD",1733876597918,3.45096015,214.54,214.4,14.42177347]
["bitfinex","SOLUSD",1733876597919,23.776884,214.51,214.4,14.42177347]
["bitfinex","SOLUSD",1733876598124,20.0,214.48,214.4,14.42177347]
["bitfinex","SOLUSD",1733876598307,20.0,214.48,214.42,312.0]
["bitfinex","SOLUSD",1733876600029,20.0,214.5,214.41,14.42177347]
["bitfinex","SOLUSD",1733876600629,21.5462,214.54,214.42,14.42177347]
["bitfinex","SOLUSD",1733876601114,21.5462,214.54,214.41,0.12549]
["bitfinex","SOLUSD",1733876602031,21.5462,214.54,214.41,14.42177347]
["bitfinex","SOLUSD",1733876602226,20.0,214.5,214.38,14.42177347]
["bitfinex","SOLUSD",1733876602432,6.6279,214.49,214.37,14.42177347]
["bitfinex","SOLUSD",1733876602598,20.0,214.46,214.34,14.42177347]
["bitfinex","SOLUSD",1733876602804,1.5462,214.45,214.37,312.0]
["bitfinex","SOLUSD",1733876603232,23.776884,214.44,214.3,14.42177347]
["bitfinex","SOLUSD",1733876603801,23.776884,214.44,214.31,14.42177347]
["bitfinex","SOLUSD",1733876604211,23.776884,214.44,214.3,14.42177347]
["bitfinex","SOLUSD",1733876604428,20.0,214.41,214.3,14.42177347]
["bitfinex","SOLUSD",1733876604931,6.6279,214.4,214.3,14.42177347]
["bitfinex","SOLUSD",1733876605107,6.6279,214.4,214.28,14.42177347]
["bitfinex","SOLUSD",1733876605729,20.0,214.37,214.27,14.42177347]
["bitfinex","SOLUSD",1733876605933,20.0,214.37,214.26,14.42177347]
["bitfinex","SOLUSD",1733876606238,20.0,214.37,214.3,312.0]
["bitfinex","SOLUSD",1733876606419,1.5462,214.36,214.24,14.42177347]
["bitfinex","SOLUSD",1733876606741,23.776884,214.35,214.23,14.42177347]
["bitfinex","SOLUSD",1733876606907,20.0,214.32,214.22,14.42177347]
["bitfinex","SOLUSD",1733876607314,20.0,214.32,214.21,14.42177347]
["bitfinex","SOLUSD",1733876607911,20.0,214.32,214.23,14.42177347]
["bitfinex","SOLUSD",1733876608202,23.776884,214.35,214.24,14.42177347]
["bitfinex","SOLUSD",1733876608906,23.776884,214.35,214.23,14.42177347]
["bitfinex","SOLUSD",1733876609526,23.776884,214.35,214.26,312.0]
["bitfinex","SOLUSD",1733876610328,1.5462,214.36,214.26,14.42177347]
["bitfinex","SOLUSD",1733876610536,1.5462,214.36,214.27,14.42177347]
["bitfinex","SOLUSD",1733876610715,1.5462,214.36,214.26,14.42177347]
["bitfinex","SOLUSD",1733876612809,1.5462,214.36,214.25,14.42177347]
["bitfinex","SOLUSD",1733876613014,1.5462,214.36,214.23,14.42177347]
["bitfinex","SOLUSD",1733876613015,23.776884,214.35,214.23,14.42177347]
["bitfinex","SOLUSD",1733876613425,23.776884,214.35,214.26,312.0]
["bitfinex","SOLUSD",1733876614024,6.5898,214.31,214.26,312.0]
["bitfinex","SOLUSD",1733876615739,8.136,214.36,214.27,14.42177347]
["bitfinex","SOLUSD",1733876616310,8.136,214.36,214.28,14.42177347]
["bitfinex","SOLUSD",1733876616511,8.136,214.36,214.27,14.42177347]
["bitfinex","SOLUSD",1733876618522,8.136,214.36,214.3,312.0]
["bitfinex","SOLUSD",1733876623255,8.136,214.36,214.3,14.42177347]
["bitfinex","SOLUSD",1733876623545,8.136,214.36,214.31,14.42177347]
["bitfinex","SOLUSD",1733876623930,8.136,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1733876623931,8.2043,214.41,214.33,14.42177347]
["bitfinex","SOLUSD",1733876624332,8.2043,214.41,214.31,14.42177347]
["bitfinex","SOLUSD",1733876626071,8.2043,214.41,214.29,14.42177347]
["bitfinex","SOLUSD",1733876627971,1.96809324,214.47,214.05,30.0]
["bitfinex","SOLUSD",1733876627972,6.5898,214.28,214.05,30.0]
["bitfinex","SOLUSD",1733876628141,23.776884,214.24,214.09,14.42177347]
["bitfinex","SOLUSD",1733876628553,1.6145,214.19,214.04,14.42177347]
["bitfinex","SOLUSD",1733876628760,20.0,214.15,214.02,14.42177347]
["bitfinex","SOLUSD",1733876628942,20.0,214.15,214.01,29.42177347]
["bitfinex","SOLUSD",1733876629270,20.0,214.15,214.01,38.05199235]
["bitfinex","SOLUSD",1733876629458,20.0,214.15,214.1,312.0]
["bitfinex","SOLUSD",1733876629632,20.0,214.11,214.1,312.0]
["bitfinex","SOLUSD",1733876630037,23.776884,214.1,213.97,23.05199235]
["bitfinex","SOLUSD",1733876630456,20.0,214.14,213.97,0.12549]
["bitfinex","SOLUSD",1733876630659,20.0,214.14,213.95,0.5583501]
["bitfinex","SOLUSD",1733876630660,20.0,214.1,213.99,0.12549]
["bitfinex","SOLUSD",1733876631256,20.0,214.1,214.0,23.17748235]
["bitfinex","SOLUSD",1733876631453,20.0,214.1,214.0,0.12549]
["bitfinex","SOLUSD",1733876631677,20.0,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1733876632147,20.0,214.15,214.04,0.12549]
["bitfinex","SOLUSD",1733876632372,20.0,214.15,214.04,0.25098]
["bitfinex","SOLUSD",1733876632975,20.0,214.15,214.1,312.0]
["bitfinex","SOLUSD",1733876635271,23.776884,214.14,213.98,23.05199235]
["bitfinex","SOLUSD",1733876635582,23.776884,214.14,214.0,20.0]
["bitfinex","SOLUSD",1733876635877,20.0,214.11,213.96,23.05199235]
["bitfinex","SOLUSD",1733876636051,20.0,214.11,213.95,0.5583501]
["bitfinex","SOLUSD",1733876636052,6.5898,214.09,213.95,0.5583501]
["bitfinex","SOLUSD",1733876636365,20.0,214.06,213.95,0.5583501]
["bitfinex","SOLUSD",1733876636746,20.0,214.02,213.95,0.5583501]
["bitfinex","SOLUSD",1733876637644,20.0,213.98,213.95,0.5583501]
["bitfinex","SOLUSD",1733876638336,20.0,213.98,213.95,312.5583501]
["bitfinex","SOLUSD",1733876638967,20.0,214.02,213.95,312.5583501]
["bitfinex","SOLUSD",1733876639869,6.4517,214.01,213.95,312.5583501]
["bitfinex","SOLUSD",1733876640072,1.5991,214.0,213.95,312.5583501]
["bitfinex","SOLUSD",1733876640373,20.0,213.98,213.95,0.5583501]
["bitfinex","SOLUSD",1733876641375,20.0,213.98,213.82,23.05199235]
["bitfinex","SOLUSD",1733876641761,20.0,213.98,213.84,0.12549]
["bitfinex","SOLUSD",1733876641963,20.0,213.98,213.84,23.17748235]
["bitfinex","SOLUSD",1733876642280,20.0,213.98,213.84,0.12549]
["bitfinex","SOLUSD",1733876642475,20.0,213.98,213.85,20.0]
["bitfinex","SOLUSD",1733876642985,20.0,213.98,213.86,23.776884]
["bitfinex","SOLUSD",1733876643276,20.0,213.98,213.91,312.0]
["bitfinex","SOLUSD",1733876643988,0.12549,213.97,213.74,37.0089501]
["bitfinex","SOLUSD",1733876644236,20.0,213.9,213.74,0.5583501]
["bitfinex","SOLUSD",1733876644365,20.0,213.87,213.74,0.5583501]
["bitfinex","SOLUSD",1733876644547,20.0,213.84,213.74,0.5583501]
["bitfinex","SOLUSD",1733876644769,20.0,213.8,213.74,0.5583501]
["bitfinex","SOLUSD",1733876645564,1.5991,213.79,213.74,0.5583501]
["bitfinex","SOLUSD",1733876645769,21.5991,213.79,213.74,0.5583501]
["bitfinex","SOLUSD",1733876646053,20.0,213.77,213.74,0.5583501]
["bitfinex","SOLUSD",1733876647164,20.0,213.77,213.68,312.0]
["bitfinex","SOLUSD",1733876647789,20.0,213.77,213.62,20.0]
["bitfinex","SOLUSD",1733876647998,20.0,213.77,213.6,43.05199235]
["bitfinex","SOLUSD",1733876648200,20.0,213.77,213.61,23.17748235]
["bitfinex","SOLUSD",1733876648498,20.0,213.77,213.65,23.776884]
["bitfinex","SOLUSD",1733876649569,20.0,213.75,213.58,23.05199235]
["bitfinex","SOLUSD",1733876649768,20.0,213.74,213.58,23.05199235]
["bitfinex","SOLUSD",1733876649967,20.0,213.74,213.59,23.17748235]
["bitfinex","SOLUSD",1733876650188,20.0,213.74,213.62,0.12549]
["bitfinex","SOLUSD",1733876650395,20.0,213.77,213.62,23.17748235]
["bitfinex","SOLUSD",1733876650694,21.5991,213.79,213.64,0.12549]
["bitfinex","SOLUSD",1733876650899,21.5991,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1733876651079,20.0,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1733876651687,20.0,213.76,213.61,20.0]
["bitfinex","SOLUSD",1733876651901,0.12549,213.77,213.55,30.0]
["bitfinex","SOLUSD",1733876651902,20.0,213.74,213.58,23.776884]
["bitfinex","SOLUSD",1733876652199,20.0,213.7,213.55,23.05199235]
["bitfinex","SOLUSD",1733876652400,20.0,213.7,213.54,23.05199235]
["bitfinex","SOLUSD",1733876652907,20.0,213.7,213.54,0.12549]
["bitfinex","SOLUSD",1733876653071,20.0,213.7,213.56,23.05199235]
["bitfinex","SOLUSD",1733876653280,20.0,213.7,213.57,23.05199235]
["bitfinex","SOLUSD",1733876653679,20.0,213.7,213.58,23.902374]
["bitfinex","SOLUSD",1733876654005,6.4517,213.73,213.58,23.902374]
["bitfinex","SOLUSD",1733876654006,6.4517,213.73,213.6,46.95436635]
["bitfinex","SOLUSD",1733876654305,6.4517,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1733876655308,6.4517,213.73,213.59,23.05199235]
["bitfinex","SOLUSD",1733876655475,6.4517,213.73,213.57,23.776884]
["bitfinex","SOLUSD",1733876655979,20.0,213.7,213.58,0.12549]
["bitfinex","SOLUSD",1733876656801,20.0,213.7,213.58,23.17748235]
["bitfinex","SOLUSD",1733876656997,20.0,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1733876657511,20.0,213.7,213.58,23.776884]
["bitfinex","SOLUSD",1733876657805,20.0,213.7,213.63,312.0]
["bitfinex","SOLUSD",1733876660802,0.12549,213.64,213.52,15.5583501]
["bitfinex","SOLUSD",1733876661107,20.0,213.61,213.52,15.5583501]
["bitfinex","SOLUSD",1733876661479,20.0,213.62,213.52,0.5583501]
["bitfinex","SOLUSD",1733876661679,20.0,213.6,213.52,0.5583501]
["bitfinex","SOLUSD",1733876662200,20.0,213.62,213.52,0.5583501]
["bitfinex","SOLUSD",1733876663514,20.0,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1733876663690,20.0,213.62,213.55,23.902374]
["bitfinex","SOLUSD",1733876664007,6.4212,213.65,213.55,335.902374]
["bitfinex","SOLUSD",1733876664385,6.4212,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733876664585,6.4212,213.65,213.56,23.902374]
["bitfinex","SOLUSD",1733876664787,6.4212,213.65,213.58,23.05199235]
["bitfinex","SOLUSD",1733876665010,6.4212,213.65,213.56,23.902374]
["bitfinex","SOLUSD",1733876665011,6.4212,213.65,213.56,46.82887635]
["bitfinex","SOLUSD",1733876665195,6.4212,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1733876665389,6.4212,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1733876665914,6.4212,213.65,213.54,0.12549]
["bitfinex","SOLUSD",1733876666081,20.0,213.62,213.52,0.5583501]
["bitfinex","SOLUSD",1733876667111,20.0,213.62,213.53,23.17748235]
["bitfinex","SOLUSD",1733876667280,20.0,213.62,213.54,312.0]
["bitfinex","SOLUSD",1733876669519,6.4212,213.65,213.55,46.82887635]
["bitfinex","SOLUSD",1733876669708,6.4212,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1733876670400,6.4212,213.65,213.56,23.902374]
["bitfinex","SOLUSD",1733876671989,6.4212,213.65,213.56,46.95436635]
["bitfinex","SOLUSD",1733876672414,6.4212,213.65,213.52,0.5583501]
["bitfinex","SOLUSD",1733876672415,6.4212,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1733876672616,20.0,213.62,213.52,0.5583501]
["bitfinex","SOLUSD",1733876672799,6.4212,213.65,213.54,23.05199235]
["bitfinex","SOLUSD",1733876673002,6.4212,213.65,213.55,0.12549]
["bitfinex","SOLUSD",1733876673336,6.4212,213.65,213.55,23.05199235]
["bitfinex","SOLUSD",1733876673696,6.4212,213.65,213.54,20.0]
["bitfinex","SOLUSD",1733876673909,20.0,213.55,213.52,0.5583501]
["bitfinex","SOLUSD",1733876674230,20.0,213.57,213.52,0.5583501]
["bitfinex","SOLUSD",1733876675692,20.0,213.57,213.52,312.5583501]
["bitfinex","SOLUSD",1733876676108,20.0,213.57,213.52,0.5583501]
["bitfinex","SOLUSD",1733876676419,20.0,213.56,213.52,0.5583501]
["bitfinex","SOLUSD",1733876676791,23.071,213.6,213.52,0.5583501]
["bitfinex","SOLUSD",1733876676792,20.0,213.54,213.52,0.5583501]
["bitfinex","SOLUSD",1733876676996,20.0,213.54,213.37,23.05199235]
["bitfinex","SOLUSD",1733876678100,0.12549,213.53,213.37,23.05199235]
["bitfinex","SOLUSD",1733876678312,20.0,213.5,213.33,23.05199235]
["bitfinex","SOLUSD",1733876678506,1.5875,213.49,213.31,23.61034245]
["bitfinex","SOLUSD",1733876678699,20.0,213.48,213.31,23.61034245]
["bitfinex","SOLUSD",1733876679100,0.12549,213.45,213.35,312.0]
["bitfinex","SOLUSD",1733876679417,1.5875,213.37,213.31,0.5583501]
["bitfinex","SOLUSD",1733876680636,21.5875,213.37,213.31,0.5583501]
["bitfinex","SOLUSD",1733876681431,1.5875,213.37,213.31,0.5583501]
["bitfinex","SOLUSD",1733876682423,1.6609,213.43,213.31,335.61034245]
["bitfinex","SOLUSD",1733876682626,1.6609,213.43,213.32,23.776884]
["bitfinex","SOLUSD",1733876683033,1.6609,213.49,213.34,23.776884]
["bitfinex","SOLUSD",1733876683740,1.6609,213.49,213.32,46.82887635]
["bitfinex","SOLUSD",1733876683929,1.6609,213.49,213.32,23.776884]
["bitfinex","SOLUSD",1733876683930,14.99996009,213.48,213.32,23.776884]
["bitfinex","SOLUSD",1733876684234,1.6609,213.49,213.33,23.05199235]
["bitfinex","SOLUSD",1733876684426,0.12549,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1733876684629,0.12549,213.38,213.31,0.5583501]
["bitfinex","SOLUSD",1733876685005,20.0,213.36,213.31,0.5583501]
["bitfinex","SOLUSD",1733876687716,20.0,213.36,213.32,23.776884]
["bitfinex","SOLUSD",1733876687939,8.0883,213.39,213.32,23.776884]
["bitfinex","SOLUSD",1733876688521,8.0883,213.39,213.31,0.5583501]
["bitfinex","SOLUSD",1733876688839,20.0,213.36,213.31,0.5583501]
["bitfinex","SOLUSD",1733876689829,20.0,213.36,213.31,312.5583501]
["bitfinex","SOLUSD",1733876690639,8.0883,213.39,213.31,0.5583501]
["bitfinex","SOLUSD",1733876691516,6.5866,213.39,213.31,0.5583501]
["bitfinex","SOLUSD",1733876692725,6.5936,213.46,213.32,23.776884]
["bitfinex","SOLUSD",1733876693042,0.12549,213.45,213.32,23.776884]
["bitfinex","SOLUSD",1733876693217,6.5936,213.46,213.32,23.776884]
["bitfinex","SOLUSD",1733876693416,20.0,213.43,213.32,23.776884]
["bitfinex","SOLUSD",1733876693653,20.0,213.43,213.35,312.0]
["bitfinex","SOLUSD",1733876694138,20.0,213.43,213.32,23.776884]
["bitfinex","SOLUSD",1733876695347,6.5936,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1733876695543,6.5936,213.46,213.35,46.82887635]
["bitfinex","SOLUSD",1733876696422,6.5936,213.46,213.36,23.05199235]
["bitfinex","SOLUSD",1733876696621,6.5936,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1733876697226,6.5936,213.46,213.41,312.0]
["bitfinex","SOLUSD",1733876697547,20.0,213.43,213.31,0.5583501]
["bitfinex","SOLUSD",1733876697844,20.0,213.43,213.31,23.61034245]
["bitfinex","SOLUSD",1733876698225,20.0,213.43,213.33,23.05199235]
["bitfinex","SOLUSD",1733876698743,20.0,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1733876699240,20.0,213.43,213.33,23.05199235]
["bitfinex","SOLUSD",1733876699442,20.0,213.43,213.34,23.776884]
["bitfinex","SOLUSD",1733876699645,20.0,213.43,213.34,46.82887635]
["bitfinex","SOLUSD",1733876699823,6.5936,213.46,213.36,46.82887635]
["bitfinex","SOLUSD",1733876700021,6.5936,213.46,213.37,23.05199235]
["bitfinex","SOLUSD",1733876700255,6.5936,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1733876700557,6.5936,213.46,213.42,312.0]
["bitfinex","SOLUSD",1733876701358,6.5936,213.46,213.31,0.5583501]
["bitfinex","SOLUSD",1733876701562,0.12549,213.42,213.31,0.5583501]
["bitfinex","SOLUSD",1733876701855,20.12549,213.42,213.31,0.5583501]
["bitfinex","SOLUSD",1733876702068,0.12549,213.4,213.31,0.5583501]
["bitfinex","SOLUSD",1733876702361,20.0,213.41,213.31,0.5583501]
["bitfinex","SOLUSD",1733876702735,1.522,213.47,213.32,0.12549]
["bitfinex","SOLUSD",1733876703049,1.522,213.47,213.35,23.05199235]
["bitfinex","SOLUSD",1733876703247,1.522,213.47,213.36,23.776884]
["bitfinex","SOLUSD",1733876703762,1.522,213.47,213.36,46.82887635]
["bitfinex","SOLUSD",1733876704365,1.522,213.47,213.42,312.0]
["bitfinex","SOLUSD",1733876704845,1.522,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1733876705434,15.0,213.57,213.39,23.776884]
["bitfinex","SOLUSD",1733876705636,1.5499,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733876706456,1.5499,213.52,213.4,23.05199235]
["bitfinex","SOLUSD",1733876706772,2.86939635,213.51,213.4,23.05199235]
["bitfinex","SOLUSD",1733876707271,1.5499,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733876707272,8.116,213.52,213.41,46.82887635]
["bitfinex","SOLUSD",1733876707558,8.116,213.52,213.34,11.7182]
["bitfinex","SOLUSD",1733876707559,6.5661,213.57,213.46,23.05199235]
["bitfinex","SOLUSD",1733876707943,6.5661,213.57,213.49,312.0]
["bitfinex","SOLUSD",1733876708165,6.5661,213.57,213.49,335.05199235]
["bitfinex","SOLUSD",1733876708464,6.5661,213.57,213.5,46.82887635]
["bitfinex","SOLUSD",1733876709362,6.5661,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1733876710272,6.5661,213.57,213.48,23.05199235]
["bitfinex","SOLUSD",1733876710445,6.5661,213.57,213.49,23.05199235]
["bitfinex","SOLUSD",1733876710767,6.5661,213.57,213.45,23.05199235]
["bitfinex","SOLUSD",1733876711153,6.5661,213.57,213.46,23.05199235]
["bitfinex","SOLUSD",1733876711463,6.5661,213.57,213.52,312.0]
["bitfinex","SOLUSD",1733876711981,6.5661,213.57,213.47,23.05199235]
["bitfinex","SOLUSD",1733876712333,6.5661,213.57,213.48,23.05199235]
["bitfinex","SOLUSD",1733876712742,6.5661,213.57,213.49,23.05199235]
["bitfinex","SOLUSD",1733876713159,6.5661,213.57,213.47,23.05199235]
["bitfinex","SOLUSD",1733876713560,20.0,213.54,213.44,23.05199235]
["bitfinex","SOLUSD",1733876713747,20.0,213.54,213.43,23.05199235]
["bitfinex","SOLUSD",1733876714467,20.0,213.54,213.44,23.05199235]
["bitfinex","SOLUSD",1733876714860,20.0,213.54,213.44,312.0]
["bitfinex","SOLUSD",1733876715069,20.0,213.54,213.46,23.05199235]
["bitfinex","SOLUSD",1733876715242,20.0,213.54,213.47,23.05199235]
["bitfinex","SOLUSD",1733876715448,6.5661,213.57,213.51,23.05199235]
["bitfinex","SOLUSD",1733876715857,6.5661,213.57,213.5,23.05199235]
["bitfinex","SOLUSD",1733876716046,6.5661,213.57,213.49,23.05199235]
["bitfinex","SOLUSD",1733876716665,6.5661,213.57,213.5,23.05199235]
["bitfinex","SOLUSD",1733876716866,6.5661,213.57,213.48,23.05199235]
["bitfinex","SOLUSD",1733876717072,6.5661,213.57,213.45,23.05199235]
["bitfinex","SOLUSD",1733876717382,20.0,213.54,213.4,23.05199235]
["bitfinex","SOLUSD",1733876717675,20.0,213.54,213.45,23.05199235]
["bitfinex","SOLUSD",1733876718073,6.5661,213.57,213.48,23.05199235]
["bitfinex","SOLUSD",1733876718256,6.5661,213.57,213.49,23.05199235]
["bitfinex","SOLUSD",1733876718461,6.5661,213.57,213.49,335.05199235]
["bitfinex","SOLUSD",1733876718779,6.5661,213.57,213.49,312.0]
["bitfinex","SOLUSD",1733876718951,6.5661,213.57,213.49,335.05199235]
["bitfinex","SOLUSD",1733876719146,6.5661,213.57,213.49,23.05199235]
["bitfinex","SOLUSD",1733876719849,6.5661,213.57,213.48,23.05199235]
["bitfinex","SOLUSD",1733876720161,6.5661,213.57,213.54,0.07586593]
["bitfinex","SOLUSD",1733876720877,20.0,213.6,213.54,0.07586593]
["bitfinex","SOLUSD",1733876722066,20.0,213.6,213.54,312.07586593]
["bitfinex","SOLUSD",1733876722251,8.0352,213.63,213.54,335.12785828]
["bitfinex","SOLUSD",1733876722447,8.0352,213.63,213.56,23.05199235]
["bitfinex","SOLUSD",1733876722977,8.0352,213.63,213.55,23.05199235]
["bitfinex","SOLUSD",1733876723889,6.4853,213.63,213.56,23.05199235]
["bitfinex","SOLUSD",1733876724174,8.1128,213.68,213.56,23.05199235]
["bitfinex","SOLUSD",1733876724382,8.1128,213.68,213.59,23.05199235]
["bitfinex","SOLUSD",1733876725279,0.12549,213.67,213.54,23.12785828]
["bitfinex","SOLUSD",1733876726476,0.12549,213.67,213.55,23.05199235]
["bitfinex","SOLUSD",1733876726675,8.1128,213.68,213.58,23.05199235]
["bitfinex","SOLUSD",1733876726875,8.1128,213.68,213.59,23.05199235]
["bitfinex","SOLUSD",1733876727157,8.1128,213.68,213.54,0.07586593]
["bitfinex","SOLUSD",1733876727365,20.0,213.55,213.35,36.0784]
["bitfinex","SOLUSD",1733876727683,20.0,213.55,213.4,23.05199235]
["bitfinex","SOLUSD",1733876727861,20.0,213.55,213.43,23.05199235]
["bitfinex","SOLUSD",1733876728064,20.0,213.56,213.44,23.05199235]
["bitfinex","SOLUSD",1733876728267,6.4853,213.59,213.47,23.05199235]
["bitfinex","SOLUSD",1733876728470,20.0,213.56,213.45,23.05199235]
["bitfinex","SOLUSD",1733876728681,20.0,213.56,213.46,0.12549]
["bitfinex","SOLUSD",1733876728987,20.0,213.56,213.46,23.902374]
["bitfinex","SOLUSD",1733876729381,20.0,213.56,213.46,23.776884]
["bitfinex","SOLUSD",1733876729762,20.0,213.56,213.47,312.0]
["bitfinex","SOLUSD",1733876730595,6.4853,213.59,213.48,23.05199235]
["bitfinex","SOLUSD",1733876731163,6.4853,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1733876731488,20.0,213.56,213.43,23.05199235]
["bitfinex","SOLUSD",1733876731670,20.0,213.56,213.42,23.05199235]
["bitfinex","SOLUSD",1733876731870,20.0,213.56,213.41,23.05199235]
["bitfinex","SOLUSD",1733876732059,0.12549,213.55,213.41,23.05199235]
["bitfinex","SOLUSD",1733876732261,0.12549,213.55,213.4,23.05199235]
["bitfinex","SOLUSD",1733876732462,0.12549,213.55,213.39,24.55999235]
["bitfinex","SOLUSD",1733876732689,21.3915,213.52,213.38,23.05199235]
["bitfinex","SOLUSD",1733876732984,23.902374,213.51,213.35,29.13039235]
["bitfinex","SOLUSD",1733876733184,20.0,213.48,213.35,29.13039235]
["bitfinex","SOLUSD",1733876733695,20.0,213.48,213.35,341.13039235]
["bitfinex","SOLUSD",1733876734199,20.0,213.48,213.36,23.776884]
["bitfinex","SOLUSD",1733876734664,20.0,213.48,213.36,46.82887635]
["bitfinex","SOLUSD",1733876734876,0.12549,213.51,213.38,23.05199235]
["bitfinex","SOLUSD",1733876735875,1.3915,213.52,213.39,46.82887635]
["bitfinex","SOLUSD",1733876736186,1.3915,213.52,213.39,23.776884]
["bitfinex","SOLUSD",1733876736564,1.3915,213.52,213.38,23.776884]
["bitfinex","SOLUSD",1733876737158,1.3915,213.52,213.39,312.0]
["bitfinex","SOLUSD",1733876737893,4.15880962,213.52,213.39,312.0]
["bitfinex","SOLUSD",1733876738279,20.0,213.46,213.34,1.636]
["bitfinex","SOLUSD",1733876738998,20.0,213.47,213.34,1.636]
["bitfinex","SOLUSD",1733876739665,20.0,213.43,213.29,1.636]
["bitfinex","SOLUSD",1733876739880,1.51699,213.42,213.27,23.05199235]
["bitfinex","SOLUSD",1733876740788,1.51699,213.42,213.28,23.05199235]
["bitfinex","SOLUSD",1733876741089,1.3915,213.42,213.34,46.82887635]
["bitfinex","SOLUSD",1733876741386,21.3915,213.47,213.36,312.0]
["bitfinex","SOLUSD",1733876741896,21.3915,213.47,213.37,23.05199235]
["bitfinex","SOLUSD",1733876742186,21.3915,213.47,213.36,23.05199235]
["bitfinex","SOLUSD",1733876743095,21.3915,213.47,213.34,23.05199235]
["bitfinex","SOLUSD",1733876743392,21.3915,213.47,213.34,23.776884]
["bitfinex","SOLUSD",1733876743991,21.3915,213.47,213.32,23.05199235]
["bitfinex","SOLUSD",1733876743992,0.12549,213.46,213.32,23.05199235]
["bitfinex","SOLUSD",1733876744195,20.0,213.43,213.31,23.61034245]
["bitfinex","SOLUSD",1733876744995,20.0,213.43,213.34,312.0]
["bitfinex","SOLUSD",1733876746385,0.12549,213.42,213.34,312.0]
["bitfinex","SOLUSD",1733876746583,0.12549,213.42,213.31,0.5583501]
["bitfinex","SOLUSD",1733876746809,6.2581,213.41,213.31,0.5583501]
["bitfinex","SOLUSD",1733876746993,20.0,213.38,213.31,0.5583501]
["bitfinex","SOLUSD",1733876747376,1.3915,213.36,213.31,0.5583501]
["bitfinex","SOLUSD",1733876749394,7.6496,213.41,213.31,0.5583501]
["bitfinex","SOLUSD",1733876749590,20.0,213.38,213.31,312.5583501]
["bitfinex","SOLUSD",1733876749791,20.0,213.38,213.31,0.5583501]
["bitfinex","SOLUSD",1733876749985,0.12549,213.37,213.31,0.5583501]
["bitfinex","SOLUSD",1733876750383,23.902374,213.37,213.31,0.5583501]
["bitfinex","SOLUSD",1733876750576,20.0,213.34,213.31,0.5583501]
["bitfinex","SOLUSD",1733876750782,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876753401,0.42553383,213.33,213.32,23.05199235]
["bitfinex","SOLUSD",1733876753802,0.42553383,213.33,213.32,46.82887635]
["bitfinex","SOLUSD",1733876756408,0.42553383,213.33,213.32,358.82887635]
["bitfinex","SOLUSD",1733876761517,0.42553383,213.33,213.32,335.05199235]
["bitfinex","SOLUSD",1733876763085,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876766114,0.42553383,213.33,213.31,312.5583501]
["bitfinex","SOLUSD",1733876767512,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876771404,0.42553383,213.33,213.31,15.06797468]
["bitfinex","SOLUSD",1733876771921,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876784629,0.42553383,213.33,213.31,15.06797468]
["bitfinex","SOLUSD",1733876784934,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876787309,0.42553383,213.33,213.31,312.5583501]
["bitfinex","SOLUSD",1733876788721,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876790034,0.42553383,213.33,213.32,14.50962458]
["bitfinex","SOLUSD",1733876790405,0.42553383,213.33,213.31,15.06797468]
["bitfinex","SOLUSD",1733876790637,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876793332,0.42553383,213.33,213.31,15.06797468]
["bitfinex","SOLUSD",1733876793734,0.42553383,213.33,213.32,14.50962458]
["bitfinex","SOLUSD",1733876794439,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876794943,0.42553383,213.33,213.32,14.50962458]
["bitfinex","SOLUSD",1733876795241,0.42553383,213.33,213.32,326.50962458]
["bitfinex","SOLUSD",1733876796440,0.42553383,213.33,213.32,312.0]
["bitfinex","SOLUSD",1733876797626,0.42553383,213.33,213.32,326.50962458]
["bitfinex","SOLUSD",1733876798540,0.42553383,213.33,213.32,312.0]
["bitfinex","SOLUSD",1733876799921,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876801943,0.42553383,213.33,213.32,9.28330404]
["bitfinex","SOLUSD",1733876802950,0.42553383,213.33,213.32,321.28330404]
["bitfinex","SOLUSD",1733876803431,0.42553383,213.33,213.32,9.28330404]
["bitfinex","SOLUSD",1733876805321,0.42553383,213.33,213.31,9.84165414]
["bitfinex","SOLUSD",1733876805636,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876806435,0.42553383,213.33,213.31,312.5583501]
["bitfinex","SOLUSD",1733876807949,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876811147,0.42553383,213.33,213.31,312.5583501]
["bitfinex","SOLUSD",1733876811345,0.42553383,213.33,213.31,321.84165414]
["bitfinex","SOLUSD",1733876811557,0.42553383,213.33,213.32,9.28330404]
["bitfinex","SOLUSD",1733876812955,0.42553383,213.33,213.32,9.40879404]
["bitfinex","SOLUSD",1733876814535,0.42553383,213.33,213.32,321.40879404]
["bitfinex","SOLUSD",1733876815744,0.42553383,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733876818656,0.42553383,213.33,213.31,312.5583501]
["bitfinex","SOLUSD",1733876818858,0.42553383,213.33,213.31,321.84165414]
["bitfinex","SOLUSD",1733876819234,0.42553383,213.33,213.32,14.50431164]
["bitfinex","SOLUSD",1733876821250,0.42553383,213.33,213.32,56.22371164]
["bitfinex","SOLUSD",1733876821449,0.42553383,213.33,213.32,71.22371164]
["bitfinex","SOLUSD",1733876822144,0.42553383,213.33,213.32,383.22371164]
["bitfinex","SOLUSD",1733876822851,0.42553383,213.33,213.32,338.22371164]
["bitfinex","SOLUSD",1733876823049,0.42553383,213.33,213.32,326.50431164]
["bitfinex","SOLUSD",1733876829145,0.42553383,213.33,213.32,341.50431164]
["bitfinex","SOLUSD",1733876829858,4.72634263,213.54,213.38,20.0]
["bitfinex","SOLUSD",1733876830159,2.86531228,213.54,213.41,14.50431164]
["bitfinex","SOLUSD",1733876830337,1.93867662,213.6,213.44,20.0]
["bitfinex","SOLUSD",1733876830541,15.0,213.62,213.45,14.50431164]
["bitfinex","SOLUSD",1733876830755,15.0,213.62,213.44,14.50431164]
["bitfinex","SOLUSD",1733876830948,2.8587619,213.57,213.43,14.50431164]
["bitfinex","SOLUSD",1733876831960,23.776884,213.56,213.43,14.50431164]
["bitfinex","SOLUSD",1733876832460,23.776884,213.56,213.44,14.50431164]
["bitfinex","SOLUSD",1733876833056,23.776884,213.56,213.46,312.0]
["bitfinex","SOLUSD",1733876833267,2.8587619,213.57,213.46,312.0]
["bitfinex","SOLUSD",1733876834669,20.0,213.53,213.41,14.50431164]
["bitfinex","SOLUSD",1733876834970,20.0,213.53,213.4,14.50431164]
["bitfinex","SOLUSD",1733876835343,20.0,213.53,213.39,14.50431164]
["bitfinex","SOLUSD",1733876835765,20.0,213.53,213.38,14.50431164]
["bitfinex","SOLUSD",1733876835964,20.0,213.49,213.37,14.50431164]
["bitfinex","SOLUSD",1733876836241,20.0,213.49,213.39,14.50431164]
["bitfinex","SOLUSD",1733876836449,20.0,213.53,213.39,14.50431164]
["bitfinex","SOLUSD",1733876836661,20.0,213.53,213.32,41.7194]
["bitfinex","SOLUSD",1733876836662,20.0,213.53,213.4,14.50431164]
["bitfinex","SOLUSD",1733876837248,20.0,213.49,213.35,20.0]
["bitfinex","SOLUSD",1733876837461,20.0,213.49,213.38,14.50431164]
["bitfinex","SOLUSD",1733876837643,20.0,213.49,213.38,326.50431164]
["bitfinex","SOLUSD",1733876838668,23.776884,213.54,213.41,14.50431164]
["bitfinex","SOLUSD",1733876838847,20.0,213.51,213.41,14.50431164]
["bitfinex","SOLUSD",1733876839041,2.8587619,213.57,213.41,14.50431164]
["bitfinex","SOLUSD",1733876839246,2.8587619,213.57,213.46,14.50431164]
["bitfinex","SOLUSD",1733876839969,1.94031138,213.64,213.47,14.50431164]
["bitfinex","SOLUSD",1733876840176,18.755531,213.66,213.5,14.50431164]
["bitfinex","SOLUSD",1733876840545,20.70301964,213.66,213.52,14.50431164]
["bitfinex","SOLUSD",1733876840767,20.70301964,213.66,213.53,14.50431164]
["bitfinex","SOLUSD",1733876841264,2.85356342,213.64,213.53,14.50431164]
["bitfinex","SOLUSD",1733876841764,2.85356342,213.64,213.53,312.0]
["bitfinex","SOLUSD",1733876841941,2.85356342,213.64,213.5,14.50431164]
["bitfinex","SOLUSD",1733876842147,2.85356342,213.64,213.51,14.50431164]
["bitfinex","SOLUSD",1733876842547,20.0,213.6,213.5,14.50431164]
["bitfinex","SOLUSD",1733876843868,20.0,213.6,213.5,14.50431164]
["bitfinex","SOLUSD",1733876844666,20.0,213.6,213.52,14.50431164]
["bitfinex","SOLUSD",1733876844854,2.85356342,213.64,213.52,326.50431164]
["bitfinex","SOLUSD",1733876845047,23.776884,213.63,213.52,312.0]
["bitfinex","SOLUSD",1733876845354,20.0,213.6,213.52,312.0]
["bitfinex","SOLUSD",1733876846663,2.85356342,213.64,213.52,326.50431164]
["bitfinex","SOLUSD",1733876847072,23.776884,213.67,213.55,14.50431164]
["bitfinex","SOLUSD",1733876847452,2.8100308,213.66,213.55,14.50431164]
["bitfinex","SOLUSD",1733876847967,2.8100308,213.66,213.54,14.50431164]
["bitfinex","SOLUSD",1733876848468,20.0,213.64,213.54,14.50431164]
["bitfinex","SOLUSD",1733876849283,20.0,213.67,213.57,14.50431164]
["bitfinex","SOLUSD",1733876849575,1.90107906,213.68,213.57,14.50431164]
["bitfinex","SOLUSD",1733876849773,18.745521,213.73,213.6,20.0]
["bitfinex","SOLUSD",1733876849957,15.0,213.79,213.62,14.50431164]
["bitfinex","SOLUSD",1733876850157,18.742102,213.78,213.62,14.50431164]
["bitfinex","SOLUSD",1733876850372,2.82768492,213.73,213.63,14.50431164]
["bitfinex","SOLUSD",1733876850577,15.0,213.79,213.63,14.50431164]
["bitfinex","SOLUSD",1733876850963,20.0,213.77,213.63,14.50431164]
["bitfinex","SOLUSD",1733876851163,20.0,213.77,213.63,326.50431164]
["bitfinex","SOLUSD",1733876851466,20.0,213.76,213.63,326.50431164]
["bitfinex","SOLUSD",1733876851666,20.0,213.76,213.63,312.0]
["bitfinex","SOLUSD",1733876851872,23.776884,213.73,213.57,14.50431164]
["bitfinex","SOLUSD",1733876852071,23.776884,213.73,213.55,14.50431164]
["bitfinex","SOLUSD",1733876852072,23.776884,213.69,213.55,14.50431164]
["bitfinex","SOLUSD",1733876852274,20.0,213.66,213.56,14.50431164]
["bitfinex","SOLUSD",1733876852474,20.0,213.66,213.57,14.50431164]
["bitfinex","SOLUSD",1733876853180,20.0,213.66,213.54,20.0]
["bitfinex","SOLUSD",1733876853476,20.0,213.54,213.38,14.50431164]
["bitfinex","SOLUSD",1733876853968,20.0,213.58,213.42,14.50431164]
["bitfinex","SOLUSD",1733876854175,20.0,213.6,213.43,14.50431164]
["bitfinex","SOLUSD",1733876854557,20.0,213.56,213.44,14.50431164]
["bitfinex","SOLUSD",1733876854978,20.0,213.6,213.54,312.0]
["bitfinex","SOLUSD",1733876855979,20.0,213.62,213.54,312.0]
["bitfinex","SOLUSD",1733876856162,20.0,213.58,213.54,312.0]
["bitfinex","SOLUSD",1733876856364,2.82737002,213.6,213.48,14.50431164]
["bitfinex","SOLUSD",1733876857162,2.82737002,213.6,213.48,23.1709747]
["bitfinex","SOLUSD",1733876857560,2.82737002,213.6,213.46,23.1709747]
["bitfinex","SOLUSD",1733876858073,20.0,213.56,213.43,23.1709747]
["bitfinex","SOLUSD",1733876858275,20.0,213.56,213.39,23.1709747]
["bitfinex","SOLUSD",1733876858455,20.0,213.52,213.38,23.1709747]
["bitfinex","SOLUSD",1733876858661,20.0,213.52,213.36,23.1709747]
["bitfinex","SOLUSD",1733876858990,20.0,213.55,213.36,23.1709747]
["bitfinex","SOLUSD",1733876859283,20.0,213.51,213.48,312.0]
["bitfinex","SOLUSD",1733876862988,20.0,213.54,213.48,312.0]
["bitfinex","SOLUSD",1733876863283,20.0,213.54,213.36,30.0]
["bitfinex","SOLUSD",1733876863284,23.776884,213.57,213.41,23.1709747]
["bitfinex","SOLUSD",1733876863461,20.0,213.54,213.41,23.1709747]
["bitfinex","SOLUSD",1733876863784,20.0,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1733876863963,20.0,213.57,213.4,23.776884]
["bitfinex","SOLUSD",1733876864163,20.0,213.57,213.4,46.9478587]
["bitfinex","SOLUSD",1733876864582,20.0,213.57,213.4,23.776884]
["bitfinex","SOLUSD",1733876864987,20.0,213.57,213.41,20.0]
["bitfinex","SOLUSD",1733876865191,20.0,213.57,213.42,23.776884]
["bitfinex","SOLUSD",1733876865375,20.0,213.57,213.41,23.776884]
["bitfinex","SOLUSD",1733876865575,20.0,213.57,213.41,23.1709747]
["bitfinex","SOLUSD",1733876865889,20.0,213.57,213.42,23.776884]
["bitfinex","SOLUSD",1733876866070,20.0,213.57,213.5,312.0]
["bitfinex","SOLUSD",1733876866684,20.0,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1733876867067,20.0,213.57,213.42,23.1709747]
["bitfinex","SOLUSD",1733876867281,20.0,213.57,213.43,46.9478587]
["bitfinex","SOLUSD",1733876867785,20.0,213.57,213.44,23.1709747]
["bitfinex","SOLUSD",1733876867966,20.0,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1733876868987,21.58441702,213.6,213.45,46.9478587]
["bitfinex","SOLUSD",1733876869190,14.99996009,213.68,213.5,23.776884]
["bitfinex","SOLUSD",1733876869410,15.0,213.7,213.5,46.9478587]
["bitfinex","SOLUSD",1733876869411,18.750938,213.66,213.5,46.9478587]
["bitfinex","SOLUSD",1733876869694,18.750938,213.66,213.58,312.0]
["bitfinex","SOLUSD",1733876870076,1.87724646,213.68,213.52,23.1709747]
["bitfinex","SOLUSD",1733876870270,18.749629,213.68,213.52,23.776884]
["bitfinex","SOLUSD",1733876870787,0.42553192,213.67,213.52,23.776884]
["bitfinex","SOLUSD",1733876870989,2.85653947,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1733876871189,2.85653947,213.63,213.44,56.7127]
["bitfinex","SOLUSD",1733876871395,0.42553192,213.62,213.46,23.776884]
["bitfinex","SOLUSD",1733876871595,24.20241592,213.62,213.46,23.776884]
["bitfinex","SOLUSD",1733876871898,24.20241592,213.62,213.45,23.1709747]
["bitfinex","SOLUSD",1733876872400,20.0,213.59,213.46,23.1709747]
["bitfinex","SOLUSD",1733876872591,20.0,213.59,213.4,64.8855747]
["bitfinex","SOLUSD",1733876872592,20.0,213.59,213.47,23.1709747]
["bitfinex","SOLUSD",1733876872785,0.42553192,213.58,213.47,23.1709747]
["bitfinex","SOLUSD",1733876872989,0.42553192,213.58,213.5,312.0]
["bitfinex","SOLUSD",1733876873886,0.42553192,213.58,213.47,23.1709747]
["bitfinex","SOLUSD",1733876876799,0.42553192,213.58,213.52,312.0]
["bitfinex","SOLUSD",1733876877699,0.42553192,213.58,213.51,23.1709747]
["bitfinex","SOLUSD",1733876877995,0.42553192,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1733876878181,0.42553192,213.58,213.51,23.1709747]
["bitfinex","SOLUSD",1733876879285,0.42553192,213.58,213.43,41.7132]
["bitfinex","SOLUSD",1733876879286,0.42553192,213.58,213.47,14.47934553]
["bitfinex","SOLUSD",1733876880603,0.42553192,213.58,213.51,312.0]
["bitfinex","SOLUSD",1733876881486,0.42553192,213.58,213.49,14.47934553]
["bitfinex","SOLUSD",1733876882207,0.42553192,213.58,213.51,38.25622953]
["bitfinex","SOLUSD",1733876882703,0.42553192,213.58,213.49,14.47934553]
["bitfinex","SOLUSD",1733876882899,0.42553192,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1733876883202,0.42553192,213.58,213.44,23.776884]
["bitfinex","SOLUSD",1733876883406,0.42553192,213.58,213.43,23.17146818]
["bitfinex","SOLUSD",1733876883609,44.20241592,213.58,213.4,23.17146818]
["bitfinex","SOLUSD",1733876883908,20.0,213.56,213.4,23.17146818]
["bitfinex","SOLUSD",1733876884283,20.0,213.55,213.4,23.17146818]
["bitfinex","SOLUSD",1733876884487,20.0,213.55,213.44,23.17146818]
["bitfinex","SOLUSD",1733876884904,20.0,213.6,213.44,23.17146818]
["bitfinex","SOLUSD",1733876885296,20.0,213.58,213.44,23.17146818]
["bitfinex","SOLUSD",1733876885494,20.0,213.56,213.44,23.17146818]
["bitfinex","SOLUSD",1733876887212,2.85653947,213.63,213.47,23.17146818]
["bitfinex","SOLUSD",1733876887506,2.85653947,213.63,213.48,23.17146818]
["bitfinex","SOLUSD",1733876887811,2.85653947,213.63,213.5,23.17146818]
["bitfinex","SOLUSD",1733876888013,2.85653947,213.63,213.54,312.0]
["bitfinex","SOLUSD",1733876889388,20.68490953,213.68,213.54,312.0]
["bitfinex","SOLUSD",1733876889686,0.42553192,213.67,213.54,312.0]
["bitfinex","SOLUSD",1733876890907,20.0,213.65,213.54,312.0]
["bitfinex","SOLUSD",1733876891208,0.42553192,213.64,213.54,312.0]
["bitfinex","SOLUSD",1733876891385,0.42553192,213.64,213.45,23.776884]
["bitfinex","SOLUSD",1733876891386,23.776884,213.63,213.47,23.17146818]
["bitfinex","SOLUSD",1733876891588,23.776884,213.63,213.45,23.776884]
["bitfinex","SOLUSD",1733876891589,20.0,213.6,213.45,23.17146818]
["bitfinex","SOLUSD",1733876891792,20.0,213.6,213.44,23.17146818]
["bitfinex","SOLUSD",1733876892015,0.42553192,213.59,213.45,23.17146818]
["bitfinex","SOLUSD",1733876892801,0.42553192,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1733876893993,0.42553192,213.59,213.45,23.776884]
["bitfinex","SOLUSD",1733876894420,20.0,213.58,213.47,312.0]
["bitfinex","SOLUSD",1733876894718,0.42553192,213.57,213.47,312.0]
["bitfinex","SOLUSD",1733876896499,20.0,213.56,213.41,23.17146818]
["bitfinex","SOLUSD",1733876896697,20.0,213.54,213.39,23.17146818]
["bitfinex","SOLUSD",1733876897023,20.0,213.51,213.37,23.17146818]
["bitfinex","SOLUSD",1733876897319,0.42553192,213.5,213.35,23.17146818]
["bitfinex","SOLUSD",1733876897820,0.42553192,213.5,213.34,23.17146818]
["bitfinex","SOLUSD",1733876898116,0.42553192,213.5,213.35,23.17146818]
["bitfinex","SOLUSD",1733876898420,0.42553192,213.5,213.34,23.17146818]
["bitfinex","SOLUSD",1733876898718,20.42553192,213.5,213.34,23.17146818]
["bitfinex","SOLUSD",1733876899295,20.42553192,213.5,213.31,0.5583501]
["bitfinex","SOLUSD",1733876899296,0.42553192,213.5,213.35,46.94835218]
["bitfinex","SOLUSD",1733876899504,0.42553192,213.5,213.4,312.0]
["bitfinex","SOLUSD",1733876900809,0.42553192,213.5,213.38,46.94835218]
["bitfinex","SOLUSD",1733876900991,0.42553192,213.5,213.37,23.17146818]
["bitfinex","SOLUSD",1733876901420,0.42553192,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733876902423,0.42553192,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1733876902606,0.42553192,213.5,213.37,46.94835218]
["bitfinex","SOLUSD",1733876902919,0.42553192,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1733876903921,0.42553192,213.5,213.42,312.0]
["bitfinex","SOLUSD",1733876905014,0.42553192,213.5,213.37,38.27297341]
["bitfinex","SOLUSD",1733876905223,0.42553192,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1733876905918,20.0,213.48,213.34,23.776884]
["bitfinex","SOLUSD",1733876906221,20.0,213.48,213.33,14.49608941]
["bitfinex","SOLUSD",1733876906414,20.0,213.5,213.34,14.49608941]
["bitfinex","SOLUSD",1733876906618,0.42553192,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1733876906817,0.42553192,213.47,213.35,38.27297341]
["bitfinex","SOLUSD",1733876908128,0.42553192,213.47,213.4,312.0]
["bitfinex","SOLUSD",1733876909521,0.42553192,213.47,213.35,38.27297341]
["bitfinex","SOLUSD",1733876909728,0.42553192,213.47,213.37,14.49608941]
["bitfinex","SOLUSD",1733876910021,0.42553192,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1733876910224,0.42553192,213.47,213.38,38.27297341]
["bitfinex","SOLUSD",1733876910527,0.42553192,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1733876911515,0.42553192,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1733876912431,0.42553192,213.47,213.45,312.0]
["bitfinex","SOLUSD",1733876915132,0.42553192,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1733876917811,0.42553192,213.47,213.32,34.49608941]
["bitfinex","SOLUSD",1733876918033,0.42553192,213.47,213.39,312.0]
["bitfinex","SOLUSD",1733876921730,0.42553192,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1733876924336,0.42553192,213.47,213.36,14.49608941]
["bitfinex","SOLUSD",1733876924526,0.42553192,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1733876924728,0.42553192,213.47,213.43,312.0]
["bitfinex","SOLUSD",1733876928042,0.42553192,213.47,213.37,14.49608941]
["bitfinex","SOLUSD",1733876928237,0.42553192,213.47,213.38,14.49608941]
["bitfinex","SOLUSD",1733876928444,0.42553192,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1733876930346,0.42553192,213.47,213.38,38.27297341]
["bitfinex","SOLUSD",1733876930529,0.42553192,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1733876930931,0.42553192,213.47,213.46,38.27297341]
["bitfinex","SOLUSD",1733876931130,0.42553192,213.47,213.46,335.776884]
["bitfinex","SOLUSD",1733876933142,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876939645,0.42553192,213.47,213.46,335.776884]
["bitfinex","SOLUSD",1733876940733,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876945029,0.42553192,213.47,213.46,312.0]
["bitfinex","SOLUSD",1733876946457,0.42553192,213.47,213.46,335.776884]
["bitfinex","SOLUSD",1733876948753,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876951235,0.42553192,213.47,213.46,361.98467341]
["bitfinex","SOLUSD",1733876954357,0.42553192,213.47,213.46,326.49608941]
["bitfinex","SOLUSD",1733876955559,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876957259,0.42553192,213.47,213.46,361.98467341]
["bitfinex","SOLUSD",1733876958160,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876959347,0.42553192,213.47,213.46,312.0]
["bitfinex","SOLUSD",1733876959649,0.42553192,213.47,213.46,326.49608941]
["bitfinex","SOLUSD",1733876960965,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876962270,0.42553192,213.47,213.46,335.776884]
["bitfinex","SOLUSD",1733876963453,0.42553192,213.47,213.46,350.27297341]
["bitfinex","SOLUSD",1733876964934,20.0,213.61,213.46,350.27297341]
["bitfinex","SOLUSD",1733876965148,20.0,213.61,213.47,7.7109]
["bitfinex","SOLUSD",1733876966062,20.0,213.57,213.47,7.7109]
["bitfinex","SOLUSD",1733876966261,20.0,213.53,213.47,7.7109]
["bitfinex","SOLUSD",1733876966568,20.0,213.53,213.47,1.661]
["bitfinex","SOLUSD",1733876968469,20.0,213.54,213.47,1.661]
["bitfinex","SOLUSD",1733876969144,20.0,213.55,213.47,1.661]
["bitfinex","SOLUSD",1733876969339,20.0,213.56,213.47,1.661]
["bitfinex","SOLUSD",1733876969863,20.0,213.57,213.47,1.661]
["bitfinex","SOLUSD",1733876970046,20.0,213.59,213.47,1.661]
["bitfinex","SOLUSD",1733876970246,20.0,213.57,213.47,1.661]
["bitfinex","SOLUSD",1733876971474,22.85522317,213.57,213.47,1.661]
["bitfinex","SOLUSD",1733876971971,22.85522317,213.57,213.49,312.0]
["bitfinex","SOLUSD",1733876975872,2.85522317,213.57,213.49,312.0]
["bitfinex","SOLUSD",1733876977383,20.0,213.61,213.5,6.1877]
["bitfinex","SOLUSD",1733876977567,20.0,213.59,213.5,6.1877]
["bitfinex","SOLUSD",1733876978067,35.0,213.59,213.5,6.1877]
["bitfinex","SOLUSD",1733876978251,20.0,213.57,213.5,6.1877]
["bitfinex","SOLUSD",1733876978451,20.0,213.56,213.5,6.1877]
["bitfinex","SOLUSD",1733876979171,20.0,213.54,213.47,1.661]
["bitfinex","SOLUSD",1733876979371,18.755304,213.63,213.47,1.661]
["bitfinex","SOLUSD",1733876979372,20.0,213.52,213.47,1.661]
["bitfinex","SOLUSD",1733876981567,23.776884,213.56,213.47,1.661]
["bitfinex","SOLUSD",1733876981775,23.776884,213.57,213.47,1.661]
["bitfinex","SOLUSD",1733876982663,38.776884,213.57,213.47,1.661]
["bitfinex","SOLUSD",1733876982866,20.0,213.54,213.47,1.661]
["bitfinex","SOLUSD",1733876983272,20.0,213.52,213.47,1.661]
["bitfinex","SOLUSD",1733876983782,20.0,213.46,213.4,1.6296]
["bitfinex","SOLUSD",1733876984282,20.0,213.44,213.35,1.6296]
["bitfinex","SOLUSD",1733876986956,20.0,213.4,213.35,1.6296]
["bitfinex","SOLUSD",1733876987279,20.0,213.38,213.31,0.5583501]
["bitfinex","SOLUSD",1733876987854,20.0,213.36,213.31,0.5583501]
["bitfinex","SOLUSD",1733876988582,20.0,213.36,213.18,14.50840364]
["bitfinex","SOLUSD",1733876988583,20.0,213.3,213.18,14.50840364]
["bitfinex","SOLUSD",1733876989377,20.0,213.32,213.18,14.50840364]
["bitfinex","SOLUSD",1733876989681,20.0,213.33,213.2,14.50840364]
["bitfinex","SOLUSD",1733876989988,20.0,213.35,213.2,326.50840364]
["bitfinex","SOLUSD",1733876990484,20.0,213.37,213.24,1.5554]
["bitfinex","SOLUSD",1733876990676,22.77709629,213.38,213.24,1.5554]
["bitfinex","SOLUSD",1733876990875,20.0,213.36,213.24,1.5554]
["bitfinex","SOLUSD",1733876991283,20.0,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1733876991465,2.77709629,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1733876991783,22.77709629,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1733876992560,2.77709629,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1733876992876,22.77709629,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1733876993387,2.77709629,213.38,213.27,312.0]
["bitfinex","SOLUSD",1733876994060,2.77709629,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1733876994263,2.77709629,213.38,213.24,1.5554]
["bitfinex","SOLUSD",1733876994584,38.776884,213.37,213.24,1.5554]
["bitfinex","SOLUSD",1733876994789,53.77684409,213.37,213.24,1.5554]
["bitfinex","SOLUSD",1733876995367,20.0,213.34,213.24,1.5554]
["bitfinex","SOLUSD",1733876996878,53.77684409,213.37,213.24,1.5554]
["bitfinex","SOLUSD",1733876996879,20.0,213.32,213.24,1.5554]
["bitfinex","SOLUSD",1733876997486,20.0,213.32,213.16,1.5554]
["bitfinex","SOLUSD",1733876997669,20.0,213.3,213.16,1.5554]
["bitfinex","SOLUSD",1733876998972,20.0,213.3,213.17,23.776884]
["bitfinex","SOLUSD",1733876999678,20.0,213.32,213.19,23.776884]
["bitfinex","SOLUSD",1733876999888,20.0,213.34,213.19,38.28528764]
["bitfinex","SOLUSD",1733877000195,20.0,213.34,213.22,312.0]
["bitfinex","SOLUSD",1733877000379,25.69331395,213.37,213.22,312.0]
["bitfinex","SOLUSD",1733877001496,1.91642995,213.37,213.21,23.776884]
["bitfinex","SOLUSD",1733877001794,2.77709629,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1733877002385,14.99996009,213.42,213.25,23.776884]
["bitfinex","SOLUSD",1733877002592,18.772881,213.43,213.27,23.776884]
["bitfinex","SOLUSD",1733877002771,1.85520747,213.44,213.27,23.776884]
["bitfinex","SOLUSD",1733877002971,21.06326009,213.45,213.27,23.776884]
["bitfinex","SOLUSD",1733877003167,18.770499,213.46,213.28,14.50840364]
["bitfinex","SOLUSD",1733877003475,14.99996009,213.47,213.29,23.776884]
["bitfinex","SOLUSD",1733877003476,2.79910792,213.43,213.29,23.776884]
["bitfinex","SOLUSD",1733877003674,18.768566,213.48,213.29,38.28528764]
["bitfinex","SOLUSD",1733877003879,14.99996009,213.49,213.33,23.776884]
["bitfinex","SOLUSD",1733877004187,1.88255977,213.49,213.33,23.776884]
["bitfinex","SOLUSD",1733877004388,14.99996009,213.51,213.33,23.776884]
["bitfinex","SOLUSD",1733877004602,14.99996009,213.51,213.37,312.0]
["bitfinex","SOLUSD",1733877004903,2.81458504,213.46,213.37,312.0]
["bitfinex","SOLUSD",1733877005067,15.0,213.52,213.37,312.0]
["bitfinex","SOLUSD",1733877006180,17.8096083,213.47,213.32,6.6292]
["bitfinex","SOLUSD",1733877006393,15.0,213.45,213.32,6.6292]
["bitfinex","SOLUSD",1733877006693,20.0,213.42,213.32,6.6292]
["bitfinex","SOLUSD",1733877007074,20.0,213.44,213.32,6.6292]
["bitfinex","SOLUSD",1733877008187,20.0,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1733877009206,20.0,213.46,213.33,335.776884]
["bitfinex","SOLUSD",1733877009495,24.70590405,213.47,213.33,335.776884]
["bitfinex","SOLUSD",1733877009701,22.8096083,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733877010093,2.8096083,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733877010403,22.8096083,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733877012680,1.88771262,213.5,213.36,1.5427]
["bitfinex","SOLUSD",1733877012879,29.99996009,213.57,213.37,38.28528764]
["bitfinex","SOLUSD",1733877013188,18.762323,213.53,213.38,6.6292]
["bitfinex","SOLUSD",1733877014282,20.0,213.5,213.38,6.6292]
["bitfinex","SOLUSD",1733877014479,20.0,213.49,213.38,6.6292]
["bitfinex","SOLUSD",1733877014678,20.0,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1733877014878,18.762323,213.53,213.39,23.776884]
["bitfinex","SOLUSD",1733877015997,20.0,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1733877016194,20.0,213.5,213.39,335.776884]
["bitfinex","SOLUSD",1733877016806,20.0,213.56,213.4,1.5469]
["bitfinex","SOLUSD",1733877017106,20.0,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1733877017782,20.0,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1733877019114,20.0,213.52,213.4,1.5469]
["bitfinex","SOLUSD",1733877019288,20.0,213.46,213.4,1.5469]
["bitfinex","SOLUSD",1733877019812,20.0,213.48,213.4,1.5469]
["bitfinex","SOLUSD",1733877021688,21.86566729,213.48,213.4,1.5469]
["bitfinex","SOLUSD",1733877022513,20.0,213.48,213.4,1.5469]
["bitfinex","SOLUSD",1733877024592,1.87229589,213.51,213.4,1.5469]
["bitfinex","SOLUSD",1733877024913,21.06326009,213.61,213.41,38.28528764]
["bitfinex","SOLUSD",1733877025205,21.06326009,213.61,213.42,14.50840364]
["bitfinex","SOLUSD",1733877025410,14.508404,213.56,213.43,6.4395]
["bitfinex","SOLUSD",1733877025592,14.99996009,213.61,213.43,6.4395]
["bitfinex","SOLUSD",1733877025790,2.85842835,213.55,213.43,6.4395]
["bitfinex","SOLUSD",1733877026008,17.85838844,213.55,213.43,6.4395]
["bitfinex","SOLUSD",1733877026704,20.0,213.54,213.43,6.4395]
["bitfinex","SOLUSD",1733877027617,20.0,213.54,213.43,318.4395]
["bitfinex","SOLUSD",1733877029500,20.0,213.54,213.43,6.4395]
["bitfinex","SOLUSD",1733877029810,20.0,213.5,213.43,6.4395]
["bitfinex","SOLUSD",1733877030318,20.0,213.46,213.38,6.4749]
["bitfinex","SOLUSD",1733877030487,20.0,213.45,213.38,2.62259976]
["bitfinex","SOLUSD",1733877030691,20.0,213.45,213.35,1.5529]
["bitfinex","SOLUSD",1733877031318,20.0,213.44,213.26,14.50840364]
["bitfinex","SOLUSD",1733877031504,20.0,213.43,213.27,1.5529]
["bitfinex","SOLUSD",1733877031813,20.0,213.43,213.27,16.06130364]
["bitfinex","SOLUSD",1733877032015,20.0,213.44,213.28,14.50840364]
["bitfinex","SOLUSD",1733877032399,20.0,213.44,213.3,312.0]
["bitfinex","SOLUSD",1733877033609,20.0,213.44,213.31,6.4749]
["bitfinex","SOLUSD",1733877034921,20.0,213.42,213.31,6.4749]
["bitfinex","SOLUSD",1733877036416,20.0,213.44,213.31,6.4749]
["bitfinex","SOLUSD",1733877036715,20.0,213.44,213.31,318.4749]
["bitfinex","SOLUSD",1733877038021,20.0,213.44,213.31,6.4749]
["bitfinex","SOLUSD",1733877038316,20.0,213.43,213.31,6.4749]
["bitfinex","SOLUSD",1733877039319,1.91857535,213.47,213.32,25.329784]
["bitfinex","SOLUSD",1733877039491,23.776884,213.5,213.32,25.329784]
["bitfinex","SOLUSD",1733877039695,29.99996009,213.54,213.34,14.50840364]
["bitfinex","SOLUSD",1733877040724,38.25983414,213.56,213.37,6.4749]
["bitfinex","SOLUSD",1733877041022,1.86657405,213.56,213.38,38.28528764]
["bitfinex","SOLUSD",1733877041318,29.99996009,213.58,213.4,38.28528764]
["bitfinex","SOLUSD",1733877041522,29.99996009,213.58,213.39,1.5529]
["bitfinex","SOLUSD",1733877041714,14.99996009,213.49,213.39,1.5529]
["bitfinex","SOLUSD",1733877042098,14.99996009,213.47,213.39,1.4827]
["bitfinex","SOLUSD",1733877042301,29.99996009,213.47,213.39,1.4651]
["bitfinex","SOLUSD",1733877042604,20.0,213.44,213.39,1.4651]
["bitfinex","SOLUSD",1733877042807,43.776884,213.43,213.24,20.98330364]
["bitfinex","SOLUSD",1733877043118,20.0,213.4,213.24,20.98330364]
["bitfinex","SOLUSD",1733877043736,20.0,213.4,213.26,14.50840364]
["bitfinex","SOLUSD",1733877044220,20.0,213.4,213.27,23.776884]
["bitfinex","SOLUSD",1733877044527,20.0,213.47,213.3,14.50840364]
["bitfinex","SOLUSD",1733877044818,20.0,213.48,213.34,312.0]
["bitfinex","SOLUSD",1733877045338,20.0,213.43,213.34,312.0]
["bitfinex","SOLUSD",1733877045524,7.3209362,213.46,213.31,14.50840364]
["bitfinex","SOLUSD",1733877045715,7.3209362,213.46,213.33,1.5529]
["bitfinex","SOLUSD",1733877045898,7.3209362,213.47,213.36,23.776884]
["bitfinex","SOLUSD",1733877046199,7.3209362,213.48,213.36,23.776884]
["bitfinex","SOLUSD",1733877046631,7.3209362,213.48,213.36,38.28528764]
["bitfinex","SOLUSD",1733877046924,7.3209362,213.48,213.36,23.776884]
["bitfinex","SOLUSD",1733877047322,7.3209362,213.47,213.36,23.776884]
["bitfinex","SOLUSD",1733877048325,20.0,213.45,213.36,23.776884]
["bitfinex","SOLUSD",1733877048496,20.0,213.45,213.38,312.0]
["bitfinex","SOLUSD",1733877048901,20.0,213.47,213.38,312.0]
["bitfinex","SOLUSD",1733877049925,20.0,213.46,213.38,312.0]
["bitfinex","SOLUSD",1733877050093,20.0,213.47,213.38,312.0]
["bitfinex","SOLUSD",1733877050924,20.0,213.47,213.4,1.5529]
["bitfinex","SOLUSD",1733877051220,20.0,213.46,213.4,1.5529]
["bitfinex","SOLUSD",1733877053507,20.0,213.45,213.4,1.5529]
["bitfinex","SOLUSD",1733877054931,7.3209362,213.49,213.4,1.5529]
["bitfinex","SOLUSD",1733877056530,7.3209362,213.5,213.4,1.5529]
["bitfinex","SOLUSD",1733877057826,7.3209362,213.5,213.41,312.0]
["bitfinex","SOLUSD",1733877058426,20.0,213.48,213.41,312.0]
["bitfinex","SOLUSD",1733877058634,20.0,213.48,213.4,1.5529]
["bitfinex","SOLUSD",1733877058809,20.0,213.42,213.4,1.5529]
["bitfinex","SOLUSD",1733877059009,20.0,213.41,213.4,1.5529]
["bitfinex","SOLUSD",1733877059929,20.0,213.41,213.35,6.4749]
["bitfinex","SOLUSD",1733877061234,7.3209362,213.45,213.35,6.4749]
["bitfinex","SOLUSD",1733877061408,7.3209362,213.44,213.35,6.4749]
["bitfinex","SOLUSD",1733877061809,7.3209362,213.45,213.35,318.4749]
["bitfinex","SOLUSD",1733877062126,20.0,213.43,213.35,318.4749]
["bitfinex","SOLUSD",1733877062327,7.3209362,213.45,213.35,318.4749]
["bitfinex","SOLUSD",1733877062948,7.3209362,213.45,213.36,1.6517]
["bitfinex","SOLUSD",1733877063129,7.3209362,213.44,213.36,1.6517]
["bitfinex","SOLUSD",1733877063731,7.3209362,213.43,213.36,1.6517]
["bitfinex","SOLUSD",1733877066631,14.64187241,213.45,213.36,1.6517]
["bitfinex","SOLUSD",1733877066632,7.3209362,213.44,213.36,1.6517]
["bitfinex","SOLUSD",1733877067227,7.3209362,213.45,213.36,1.6517]
["bitfinex","SOLUSD",1733877067439,20.0,213.42,213.36,1.6517]
["bitfinex","SOLUSD",1733877067916,20.0,213.43,213.36,1.6517]
["bitfinex","SOLUSD",1733877068122,20.0,213.42,213.36,1.6517]
["bitfinex","SOLUSD",1733877068312,20.0,213.43,213.36,1.6517]
["bitfinex","SOLUSD",1733877068925,20.0,213.42,213.36,1.6517]
["bitfinex","SOLUSD",1733877069335,20.0,213.43,213.36,1.6517]
["bitfinex","SOLUSD",1733877069523,20.0,213.43,213.36,313.6517]
["bitfinex","SOLUSD",1733877069920,20.0,213.42,213.36,313.6517]
["bitfinex","SOLUSD",1733877070122,20.0,213.43,213.36,313.6517]
["bitfinex","SOLUSD",1733877070320,20.0,213.42,213.36,313.6517]
["bitfinex","SOLUSD",1733877072328,7.3209362,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1733877072536,7.3209362,213.47,213.37,38.28528764]
["bitfinex","SOLUSD",1733877072737,7.3209362,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1733877072932,7.3209362,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1733877073264,7.3209362,213.57,213.5,14.50840364]
["bitfinex","SOLUSD",1733877073446,7.3209362,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1733877073626,7.3209362,213.57,213.46,14.50840364]
["bitfinex","SOLUSD",1733877073816,7.3209362,213.57,213.45,14.50840364]
["bitfinex","SOLUSD",1733877074017,7.3209362,213.61,213.45,23.776884]
["bitfinex","SOLUSD",1733877074327,20.0,213.58,213.44,23.776884]
["bitfinex","SOLUSD",1733877075051,20.0,213.57,213.42,7.8725]
["bitfinex","SOLUSD",1733877075341,20.0,213.55,213.44,312.0]
["bitfinex","SOLUSD",1733877075548,20.0,213.54,213.42,7.8725]
["bitfinex","SOLUSD",1733877076250,20.0,213.53,213.42,7.8725]
["bitfinex","SOLUSD",1733877076950,20.0,213.52,213.42,7.8725]
["bitfinex","SOLUSD",1733877077120,20.0,213.52,213.42,6.3556]
["bitfinex","SOLUSD",1733877077320,20.0,213.52,213.39,14.50840364]
["bitfinex","SOLUSD",1733877077523,7.3209362,213.54,213.39,14.50840364]
["bitfinex","SOLUSD",1733877077524,20.0,213.51,213.39,14.50840364]
["bitfinex","SOLUSD",1733877077751,20.0,213.51,213.4,14.50840364]
["bitfinex","SOLUSD",1733877077949,20.0,213.53,213.41,14.50840364]
["bitfinex","SOLUSD",1733877078253,7.3209362,213.59,213.44,14.50840364]
["bitfinex","SOLUSD",1733877078447,13.9414362,213.6,213.45,23.776884]
["bitfinex","SOLUSD",1733877078829,1.85561832,213.6,213.46,14.50840364]
["bitfinex","SOLUSD",1733877079166,11.77612153,213.62,213.46,14.50840364]
["bitfinex","SOLUSD",1733877079327,4.45518533,213.62,213.48,20.76990364]
["bitfinex","SOLUSD",1733877079656,7.3209362,213.64,213.54,14.50840364]
["bitfinex","SOLUSD",1733877080029,8.9239362,213.67,213.53,14.50840364]
["bitfinex","SOLUSD",1733877080345,4.46065058,213.67,213.53,14.50840364]
["bitfinex","SOLUSD",1733877080547,4.46065058,213.67,213.54,14.50840364]
["bitfinex","SOLUSD",1733877080857,4.46065058,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1733877081344,4.46065058,213.67,213.55,38.28528764]
["bitfinex","SOLUSD",1733877081546,4.46065058,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1733877081950,4.46065058,213.67,213.56,312.0]
["bitfinex","SOLUSD",1733877082351,6.6205,213.71,213.57,38.28528764]
["bitfinex","SOLUSD",1733877082920,7.3209362,213.76,213.6,44.54678764]
["bitfinex","SOLUSD",1733877083148,7.3209362,213.76,213.61,14.50840364]
["bitfinex","SOLUSD",1733877083327,8.2235,213.77,213.61,14.50840364]
["bitfinex","SOLUSD",1733877084027,17.44017867,213.77,213.6,44.54678764]
["bitfinex","SOLUSD",1733877084229,25.11924247,213.77,213.6,6.2615]
["bitfinex","SOLUSD",1733877084547,20.0,213.69,213.6,6.2615]
["bitfinex","SOLUSD",1733877084725,2.8721739,213.73,213.6,6.2615]
["bitfinex","SOLUSD",1733877085152,22.8721739,213.73,213.6,6.2615]
["bitfinex","SOLUSD",1733877085655,20.0,213.69,213.6,318.2615]
["bitfinex","SOLUSD",1733877086334,20.0,213.69,213.6,6.2615]
["bitfinex","SOLUSD",1733877086736,2.8721739,213.73,213.6,6.2615]
["bitfinex","SOLUSD",1733877087427,2.8721739,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1733877088550,2.8721739,213.73,213.6,6.2615]
["bitfinex","SOLUSD",1733877089131,2.8721739,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1733877089440,2.8721739,213.73,213.61,335.776884]
["bitfinex","SOLUSD",1733877090259,3.49874247,213.77,213.63,14.50840364]
["bitfinex","SOLUSD",1733877091446,1.89574247,213.77,213.65,1.5257]
["bitfinex","SOLUSD",1733877091637,6.1597,213.82,213.65,16.03410364]
["bitfinex","SOLUSD",1733877091943,1.6134,213.83,213.67,14.50840364]
["bitfinex","SOLUSD",1733877092146,1.6134,213.83,213.68,23.776884]
["bitfinex","SOLUSD",1733877092828,1.6134,213.83,213.66,38.28528764]
["bitfinex","SOLUSD",1733877093143,2.84907206,213.8,213.65,1.5257]
["bitfinex","SOLUSD",1733877093335,2.84907206,213.8,213.67,23.776884]
["bitfinex","SOLUSD",1733877093732,1.6134,213.83,213.67,38.28528764]
["bitfinex","SOLUSD",1733877094586,2.82520343,213.82,213.67,38.28528764]
["bitfinex","SOLUSD",1733877094752,2.82520343,213.82,213.68,14.50840364]
["bitfinex","SOLUSD",1733877095067,23.776884,213.81,213.65,1.5257]
["bitfinex","SOLUSD",1733877095224,43.776884,213.77,213.6,7.7872]
["bitfinex","SOLUSD",1733877095773,20.0,213.73,213.6,7.7872]
["bitfinex","SOLUSD",1733877098374,20.0,213.73,213.57,312.0]
["bitfinex","SOLUSD",1733877099362,21.84092692,213.73,213.57,312.0]
["bitfinex","SOLUSD",1733877100270,21.84092692,213.73,213.57,326.50840364]
["bitfinex","SOLUSD",1733877101950,21.84092692,213.73,213.57,312.0]
["bitfinex","SOLUSD",1733877103362,20.0,213.68,213.55,6.0288]
["bitfinex","SOLUSD",1733877104768,1.6134,213.72,213.56,23.776884]
["bitfinex","SOLUSD",1733877105868,23.776884,213.71,213.55,6.0288]
["bitfinex","SOLUSD",1733877106074,1.6134,213.72,213.56,23.776884]
["bitfinex","SOLUSD",1733877106281,1.6134,213.72,213.56,335.776884]
["bitfinex","SOLUSD",1733877106571,1.6134,213.72,213.58,14.50840364]
["bitfinex","SOLUSD",1733877106779,1.6134,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1733877107141,6.1597,213.76,213.61,38.28528764]
["bitfinex","SOLUSD",1733877107381,6.1597,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1733877107568,6.1597,213.76,213.62,38.28528764]
["bitfinex","SOLUSD",1733877107748,8.93116316,213.76,213.62,38.28528764]
["bitfinex","SOLUSD",1733877107947,8.93116316,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1733877108262,8.93116316,213.76,213.62,23.776884]
["bitfinex","SOLUSD",1733877108263,8.93116316,213.76,213.62,38.28528764]
["bitfinex","SOLUSD",1733877108683,20.0,213.73,213.62,38.28528764]
["bitfinex","SOLUSD",1733877109843,20.0,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1733877110243,20.0,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1733877113066,1.6134,213.78,213.66,14.50840364]
["bitfinex","SOLUSD",1733877113255,1.6134,213.78,213.71,312.0]
["bitfinex","SOLUSD",1733877113482,6.1597,213.81,213.71,312.0]
["bitfinex","SOLUSD",1733877113898,6.1597,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1733877114088,1.6134,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1733877114797,0.5583501,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1733877115700,0.5583501,213.84,213.77,38.28528764]
["bitfinex","SOLUSD",1733877115879,0.5583501,213.84,213.79,23.776884]
["bitfinex","SOLUSD",1733877116790,0.5583501,213.84,213.82,312.0]
["bitfinex","SOLUSD",1733877117481,0.5583501,213.84,213.83,23.776884]
["bitfinex","SOLUSD",1733877117673,0.5583501,213.84,213.79,38.28528764]
["bitfinex","SOLUSD",1733877118799,0.5583501,213.84,213.82,23.776884]
["bitfinex","SOLUSD",1733877120408,0.5583501,213.84,213.81,23.776884]
["bitfinex","SOLUSD",1733877120593,0.5583501,213.84,213.83,335.776884]
["bitfinex","SOLUSD",1733877121773,0.5583501,213.84,213.83,350.28528764]
["bitfinex","SOLUSD",1733877122707,0.5583501,213.84,213.75,6.0288]
["bitfinex","SOLUSD",1733877123015,0.5583501,213.84,213.76,14.50840364]
["bitfinex","SOLUSD",1733877124104,0.5583501,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1733877124803,0.5583501,213.84,213.74,1.5257]
["bitfinex","SOLUSD",1733877125099,0.5583501,213.84,213.71,21.15290364]
["bitfinex","SOLUSD",1733877125399,20.0,213.83,213.71,6.6445]
["bitfinex","SOLUSD",1733877125800,20.0,213.83,213.74,312.0]
["bitfinex","SOLUSD",1733877126175,0.5583501,213.84,213.75,14.50840364]
["bitfinex","SOLUSD",1733877126379,0.5583501,213.84,213.71,6.6445]
["bitfinex","SOLUSD",1733877126584,0.5583501,213.84,213.66,21.15290364]
["bitfinex","SOLUSD",1733877126807,0.5583501,213.84,213.67,14.50840364]
["bitfinex","SOLUSD",1733877127903,0.5583501,213.84,213.7,23.776884]
["bitfinex","SOLUSD",1733877128105,0.5583501,213.84,213.72,23.776884]
["bitfinex","SOLUSD",1733877128483,0.5583501,213.84,213.7,23.776884]
["bitfinex","SOLUSD",1733877129206,0.5583501,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1733877131708,20.0,213.8,213.66,6.6445]
["bitfinex","SOLUSD",1733877131895,20.0,213.8,213.64,1.5987]
["bitfinex","SOLUSD",1733877132094,20.0,213.8,213.67,14.50840364]
["bitfinex","SOLUSD",1733877132809,20.0,213.8,213.7,312.0]
["bitfinex","SOLUSD",1733877133119,20.0,213.8,213.71,23.776884]
["bitfinex","SOLUSD",1733877133497,20.0,213.8,213.62,14.50840364]
["bitfinex","SOLUSD",1733877135515,20.0,213.8,213.63,23.776884]
["bitfinex","SOLUSD",1733877136328,20.0,213.8,213.65,23.776884]
["bitfinex","SOLUSD",1733877136816,20.0,213.8,213.63,23.776884]
["bitfinex","SOLUSD",1733877137196,20.0,213.8,213.65,23.776884]
["bitfinex","SOLUSD",1733877138522,20.0,213.8,213.66,14.50840364]
["bitfinex","SOLUSD",1733877138697,20.0,213.8,213.67,23.776884]
["bitfinex","SOLUSD",1733877139727,20.0,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1733877142009,20.0,213.8,213.63,14.50840364]
["bitfinex","SOLUSD",1733877142322,20.0,213.8,213.65,14.50840364]
["bitfinex","SOLUSD",1733877142629,20.0,213.8,213.63,14.50840364]
["bitfinex","SOLUSD",1733877143319,20.0,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1733877144235,1.5309,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1733877146528,1.5309,213.79,213.7,14.50840364]
["bitfinex","SOLUSD",1733877146695,1.5309,213.79,213.73,312.0]
["bitfinex","SOLUSD",1733877146897,1.5309,213.79,213.74,23.776884]
["bitfinex","SOLUSD",1733877147395,1.5309,213.79,213.72,38.28528764]
["bitfinex","SOLUSD",1733877147825,1.5309,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1733877148511,6.4307,213.83,213.74,38.28528764]
["bitfinex","SOLUSD",1733877148827,6.4307,213.83,213.68,41.6995]
["bitfinex","SOLUSD",1733877148828,2.0892501,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1733877149726,0.5583501,213.84,213.78,14.50840364]
["bitfinex","SOLUSD",1733877149931,0.5583501,213.84,213.79,23.776884]
["bitfinex","SOLUSD",1733877150224,0.5583501,213.84,213.82,23.776884]
["bitfinex","SOLUSD",1733877153542,0.5583501,213.84,213.77,14.50840364]
["bitfinex","SOLUSD",1733877153716,0.5583501,213.84,213.82,312.0]
["bitfinex","SOLUSD",1733877154416,0.5583501,213.84,213.79,14.50840364]
["bitfinex","SOLUSD",1733877154605,0.5583501,213.84,213.8,23.776884]
["bitfinex","SOLUSD",1733877156112,0.5583501,213.84,213.81,14.50840364]
["bitfinex","SOLUSD",1733877156520,0.5583501,213.84,213.82,23.776884]
["bitfinex","SOLUSD",1733877157440,0.5583501,213.84,213.83,350.28528764]
["bitfinex","SOLUSD",1733877160543,21.5528,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1733877160850,1.5528,213.95,213.85,14.50840364]
["bitfinex","SOLUSD",1733877161152,1.5528,213.95,213.87,14.50840364]
["bitfinex","SOLUSD",1733877161327,1.5528,213.95,213.88,14.50840364]
["bitfinex","SOLUSD",1733877161526,6.2168,213.98,213.88,14.50840364]
["bitfinex","SOLUSD",1733877162947,6.2168,213.98,213.89,23.776884]
["bitfinex","SOLUSD",1733877163745,6.2168,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1733877164126,1.5528,214.0,213.92,23.776884]
["bitfinex","SOLUSD",1733877164322,1.5528,214.0,213.8,36.3673]
["bitfinex","SOLUSD",1733877164530,1.5528,214.0,213.83,34.50840364]
["bitfinex","SOLUSD",1733877164759,1.5528,214.0,213.8,6.3673]
["bitfinex","SOLUSD",1733877164760,1.5528,213.95,213.79,16.04730364]
["bitfinex","SOLUSD",1733877165233,1.5528,213.95,213.79,1.5389]
["bitfinex","SOLUSD",1733877166551,1.5528,213.95,213.79,16.04730364]
["bitfinex","SOLUSD",1733877167160,20.0,213.91,213.69,19.6049]
["bitfinex","SOLUSD",1733877167357,20.0,213.91,213.72,14.50840364]
["bitfinex","SOLUSD",1733877167546,21.5528,213.9,213.7,14.50840364]
["bitfinex","SOLUSD",1733877167753,20.0,213.84,213.69,7.9062]
["bitfinex","SOLUSD",1733877168934,20.0,213.84,213.7,23.776884]
["bitfinex","SOLUSD",1733877169555,20.0,213.84,213.71,14.50840364]
["bitfinex","SOLUSD",1733877170342,20.0,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1733877172058,20.0,213.84,213.68,14.50840364]
["bitfinex","SOLUSD",1733877172947,20.0,213.84,213.69,14.50840364]
["bitfinex","SOLUSD",1733877173137,20.0,213.84,213.7,14.50840364]
["bitfinex","SOLUSD",1733877173340,20.0,213.84,213.71,23.776884]
["bitfinex","SOLUSD",1733877173932,20.0,213.84,213.75,23.776884]
["bitfinex","SOLUSD",1733877175130,1.6628,213.83,213.67,14.50840364]
["bitfinex","SOLUSD",1733877175356,1.6628,213.83,213.65,14.50840364]
["bitfinex","SOLUSD",1733877175559,20.0,213.79,213.62,14.50840364]
["bitfinex","SOLUSD",1733877175738,20.0,213.79,213.59,7.5609]
["bitfinex","SOLUSD",1733877175739,20.0,213.79,213.61,14.50840364]
["bitfinex","SOLUSD",1733877176640,1.6628,213.78,213.61,14.50840364]
["bitfinex","SOLUSD",1733877176844,1.6628,213.78,213.64,23.776884]
["bitfinex","SOLUSD",1733877177060,1.6628,213.78,213.65,23.776884]
["bitfinex","SOLUSD",1733877177361,1.6628,213.78,213.69,23.776884]
["bitfinex","SOLUSD",1733877180853,1.6628,213.78,213.7,312.0]
["bitfinex","SOLUSD",1733877181064,1.6628,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1733877183988,1.6628,213.78,213.63,14.50840364]
["bitfinex","SOLUSD",1733877184359,1.6628,213.78,213.7,312.0]
["bitfinex","SOLUSD",1733877184980,1.6628,213.78,213.7,14.50840364]
["bitfinex","SOLUSD",1733877185171,6.327,213.82,213.72,23.776884]
["bitfinex","SOLUSD",1733877185573,1.5902,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1733877185862,1.5902,213.83,213.74,38.28528764]
["bitfinex","SOLUSD",1733877186463,6.1562,213.88,213.76,14.50840364]
["bitfinex","SOLUSD",1733877186653,6.1562,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1733877187886,6.1562,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1733877189156,6.1562,213.88,213.71,14.50840364]
["bitfinex","SOLUSD",1733877189157,20.0,213.85,213.71,14.50840364]
["bitfinex","SOLUSD",1733877189359,20.0,213.85,213.7,1.5589]
["bitfinex","SOLUSD",1733877189580,20.0,213.85,213.7,16.06730364]
["bitfinex","SOLUSD",1733877189968,20.0,213.85,213.73,14.50840364]
["bitfinex","SOLUSD",1733877190291,20.0,213.85,213.71,14.50840364]
["bitfinex","SOLUSD",1733877190464,20.0,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1733877190862,20.0,213.85,213.72,38.28528764]
["bitfinex","SOLUSD",1733877191067,20.0,213.85,213.74,14.50840364]
["bitfinex","SOLUSD",1733877191561,20.0,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1733877192558,6.1562,213.88,213.76,23.776884]
["bitfinex","SOLUSD",1733877192786,6.1562,213.88,213.76,38.28528764]
["bitfinex","SOLUSD",1733877193289,6.1562,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1733877193475,6.1562,213.88,213.78,38.28528764]
["bitfinex","SOLUSD",1733877193870,1.5902,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1733877195096,1.5902,213.89,213.84,23.776884]
["bitfinex","SOLUSD",1733877195460,1.5902,213.89,213.74,15.0]
["bitfinex","SOLUSD",1733877195461,1.5902,213.89,213.74,20.0]
["bitfinex","SOLUSD",1733877195655,1.5902,213.89,213.7,16.06730364]
["bitfinex","SOLUSD",1733877196085,6.5014,213.88,213.68,14.50840364]
["bitfinex","SOLUSD",1733877196288,20.0,213.85,213.68,14.50840364]
["bitfinex","SOLUSD",1733877196461,20.0,213.85,213.69,14.50840364]
["bitfinex","SOLUSD",1733877197390,20.0,213.85,213.7,23.776884]
["bitfinex","SOLUSD",1733877197593,20.0,213.85,213.7,38.28528764]
["bitfinex","SOLUSD",1733877198089,20.0,213.85,213.66,30.0]
["bitfinex","SOLUSD",1733877198090,20.0,213.85,213.72,23.776884]
["bitfinex","SOLUSD",1733877198475,20.0,213.85,213.74,23.776884]
["bitfinex","SOLUSD",1733877200286,1.6253,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1733877202270,20.0,213.8,213.64,6.6173]
["bitfinex","SOLUSD",1733877202473,1.6253,213.79,213.59,8.1346]
["bitfinex","SOLUSD",1733877202683,1.6253,213.79,213.59,22.64300364]
["bitfinex","SOLUSD",1733877202980,6.5014,213.78,213.59,8.1346]
["bitfinex","SOLUSD",1733877203168,20.0,213.75,213.58,14.50840364]
["bitfinex","SOLUSD",1733877203968,20.0,213.75,213.61,20.0]
["bitfinex","SOLUSD",1733877204395,1.6253,213.74,213.57,14.50840364]
["bitfinex","SOLUSD",1733877204779,1.6253,213.74,213.58,14.50840364]
["bitfinex","SOLUSD",1733877205182,1.6253,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1733877206080,1.6253,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1733877206275,1.6253,213.74,213.63,14.50840364]
["bitfinex","SOLUSD",1733877206602,1.6253,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1733877207107,1.6253,213.74,213.64,38.28528764]
["bitfinex","SOLUSD",1733877207395,6.5014,213.78,213.69,38.28528764]
["bitfinex","SOLUSD",1733877207589,1.6253,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1733877208171,1.6253,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1733877208404,1.6253,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1733877208601,1.6253,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1733877209274,1.6253,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1733877209700,1.6253,213.79,213.65,38.28528764]
["bitfinex","SOLUSD",1733877210489,1.6253,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1733877210896,1.6253,213.79,213.65,38.28528764]
["bitfinex","SOLUSD",1733877211105,1.6253,213.79,213.66,14.50840364]
["bitfinex","SOLUSD",1733877211309,1.6253,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1733877211801,1.6253,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1733877212178,1.6253,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1733877212781,1.6253,213.79,213.62,14.50840364]
["bitfinex","SOLUSD",1733877213311,1.6253,213.79,213.61,14.50840364]
["bitfinex","SOLUSD",1733877213613,1.6253,213.79,213.59,8.1994]
["bitfinex","SOLUSD",1733877213614,20.0,213.75,213.59,14.50840364]
["bitfinex","SOLUSD",1733877213817,20.0,213.75,213.58,14.50840364]
["bitfinex","SOLUSD",1733877215105,20.0,213.75,213.6,23.776884]
["bitfinex","SOLUSD",1733877215286,20.0,213.75,213.59,23.776884]
["bitfinex","SOLUSD",1733877215691,20.0,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1733877216985,1.6594,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1733877218586,20.0,213.7,213.5,30.0]
["bitfinex","SOLUSD",1733877218792,20.0,213.7,213.53,14.50840364]
["bitfinex","SOLUSD",1733877218987,20.0,213.7,213.49,7.839]
["bitfinex","SOLUSD",1733877218988,8.2374,213.69,213.5,14.50840364]
["bitfinex","SOLUSD",1733877219309,20.0,213.66,213.56,312.0]
["bitfinex","SOLUSD",1733877220014,20.0,213.66,213.5,14.50840364]
["bitfinex","SOLUSD",1733877220600,20.0,213.66,213.49,14.50840364]
["bitfinex","SOLUSD",1733877220911,20.0,213.66,213.46,2.86219916]
["bitfinex","SOLUSD",1733877220912,1.6594,213.65,213.48,14.50840364]
["bitfinex","SOLUSD",1733877221500,1.6594,213.65,213.49,23.776884]
["bitfinex","SOLUSD",1733877222016,1.6594,213.65,213.51,23.776884]
["bitfinex","SOLUSD",1733877222510,1.6594,213.65,213.5,23.776884]
["bitfinex","SOLUSD",1733877222896,1.6594,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1733877224317,1.6594,213.65,213.52,23.776884]
["bitfinex","SOLUSD",1733877225202,1.6594,213.65,213.51,23.776884]
["bitfinex","SOLUSD",1733877226388,1.6594,213.65,213.57,23.776884]
["bitfinex","SOLUSD",1733877227100,20.0,213.61,213.41,30.0]
["bitfinex","SOLUSD",1733877227300,1.6594,213.6,213.43,14.50840364]
["bitfinex","SOLUSD",1733877228530,1.6594,213.6,213.44,23.776884]
["bitfinex","SOLUSD",1733877229699,20.0,213.56,213.42,20.0]
["bitfinex","SOLUSD",1733877229902,1.6594,213.55,213.44,312.0]
["bitfinex","SOLUSD",1733877230209,1.6594,213.55,213.36,14.50840364]
["bitfinex","SOLUSD",1733877230395,1.6594,213.55,213.34,6.2569]
["bitfinex","SOLUSD",1733877230396,1.6594,213.5,213.34,14.50840364]
["bitfinex","SOLUSD",1733877230797,0.42553192,213.49,213.34,14.50840364]
["bitfinex","SOLUSD",1733877231006,0.42553192,213.49,213.35,14.50840364]
["bitfinex","SOLUSD",1733877231217,0.42553192,213.49,213.34,14.50840364]
["bitfinex","SOLUSD",1733877232334,0.42553192,213.49,213.35,14.50840364]
["bitfinex","SOLUSD",1733877232697,0.42553192,213.49,213.36,23.776884]
["bitfinex","SOLUSD",1733877232894,0.42553192,213.49,213.33,23.776884]
["bitfinex","SOLUSD",1733877233222,20.0,213.45,213.34,312.0]
["bitfinex","SOLUSD",1733877234024,1.6594,213.44,213.28,14.50840364]
["bitfinex","SOLUSD",1733877234332,1.6594,213.44,213.26,14.50840364]
["bitfinex","SOLUSD",1733877234626,0.42553192,213.43,213.26,14.50840364]
["bitfinex","SOLUSD",1733877235419,0.42553192,213.43,213.29,14.50840364]
["bitfinex","SOLUSD",1733877235627,0.42553192,213.43,213.32,14.50840364]
["bitfinex","SOLUSD",1733877235819,0.42553192,213.43,213.31,35.06675374]
["bitfinex","SOLUSD",1733877236020,0.42553192,213.43,213.32,23.776884]
["bitfinex","SOLUSD",1733877236704,0.42553192,213.43,213.31,0.5583501]
["bitfinex","SOLUSD",1733877237100,0.42553192,213.43,213.31,312.5583501]
["bitfinex","SOLUSD",1733877237624,20.0,213.39,213.31,0.5583501]
["bitfinex","SOLUSD",1733877238136,1.6594,213.38,213.31,0.5583501]
["bitfinex","SOLUSD",1733877238307,20.0,213.34,213.31,0.5583501]
["bitfinex","SOLUSD",1733877238713,0.42553192,213.33,213.31,0.5583501]
["bitfinex","SOLUSD",1733877239240,0.42553192,213.33,213.16,23.23332756]
["bitfinex","SOLUSD",1733877239403,1.5363,213.32,213.16,23.23332756]
["bitfinex","SOLUSD",1733877239727,1.5363,213.32,213.15,23.23332756]
["bitfinex","SOLUSD",1733877240021,20.0,213.28,213.14,23.23332756]
["bitfinex","SOLUSD",1733877240232,20.0,213.28,213.16,23.23332756]
["bitfinex","SOLUSD",1733877240531,6.2648,213.31,213.17,23.23332756]
["bitfinex","SOLUSD",1733877240699,6.2648,213.31,213.19,23.23332756]
["bitfinex","SOLUSD",1733877240892,6.2648,213.31,213.18,23.23332756]
["bitfinex","SOLUSD",1733877241108,6.2648,213.31,213.14,30.0]
["bitfinex","SOLUSD",1733877241109,6.2648,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1733877242347,6.2648,213.31,213.14,23.23332756]
["bitfinex","SOLUSD",1733877242645,6.2648,213.27,213.09,0.5583501]
["bitfinex","SOLUSD",1733877242836,20.0,213.19,213.09,0.5583501]
["bitfinex","SOLUSD",1733877243212,0.42553192,213.18,213.09,0.5583501]
["bitfinex","SOLUSD",1733877243827,0.42553192,213.18,213.1,23.23332756]
["bitfinex","SOLUSD",1733877244134,0.42553192,213.18,213.11,312.0]
["bitfinex","SOLUSD",1733877244846,0.42553192,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1733877245338,0.42553192,213.18,213.11,23.23332756]
["bitfinex","SOLUSD",1733877245538,0.42553192,213.18,213.15,23.23332756]
["bitfinex","SOLUSD",1733877245836,0.42553192,213.18,213.16,23.776884]
["bitfinex","SOLUSD",1733877246025,0.42553192,213.18,213.17,47.01021156]
["bitfinex","SOLUSD",1733877246608,18.776578,213.33,213.2,20.0]
["bitfinex","SOLUSD",1733877246907,6.2648,213.34,213.25,23.23332756]
["bitfinex","SOLUSD",1733877247339,1.5363,213.35,213.27,23.23332756]
["bitfinex","SOLUSD",1733877247520,1.5363,213.35,213.26,23.23332756]
["bitfinex","SOLUSD",1733877247715,12.5296,213.4,213.3,312.0]
["bitfinex","SOLUSD",1733877247922,6.2648,213.4,213.3,312.0]
["bitfinex","SOLUSD",1733877248943,6.2648,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1733877249327,6.2648,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1733877249522,6.2648,213.4,213.3,47.01021156]
["bitfinex","SOLUSD",1733877249917,6.2648,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1733877250115,6.2648,213.4,213.3,47.01021156]
["bitfinex","SOLUSD",1733877250620,15.0,213.45,213.33,23.23332756]
["bitfinex","SOLUSD",1733877250822,15.0,213.45,213.35,23.776884]
["bitfinex","SOLUSD",1733877251023,15.0,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1733877251425,6.2648,213.46,213.34,47.01021156]
["bitfinex","SOLUSD",1733877251622,6.2648,213.46,213.36,23.776884]
["bitfinex","SOLUSD",1733877251822,1.5363,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1733877252038,1.5363,213.48,213.38,47.01021156]
["bitfinex","SOLUSD",1733877252271,1.5363,213.48,213.43,23.776884]
["bitfinex","SOLUSD",1733877252439,21.2648,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1733877252440,6.2648,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1733877253746,6.2648,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1733877254114,1.5363,213.55,213.43,23.23332756]
["bitfinex","SOLUSD",1733877254313,1.5363,213.55,213.41,23.776884]
["bitfinex","SOLUSD",1733877254314,1.5363,213.55,213.45,23.23332756]
["bitfinex","SOLUSD",1733877254511,1.5363,213.55,213.46,47.01021156]
["bitfinex","SOLUSD",1733877254731,6.1733,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1733877254928,6.1733,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1733877255345,1.5188,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1733877255518,1.5188,213.62,213.52,47.01021156]
["bitfinex","SOLUSD",1733877255841,1.5188,213.62,213.52,359.01021156]
["bitfinex","SOLUSD",1733877256228,6.1733,213.71,213.52,359.01021156]
["bitfinex","SOLUSD",1733877256229,12.3466,213.71,213.57,23.23332756]
["bitfinex","SOLUSD",1733877256525,6.1733,213.71,213.58,47.01021156]
["bitfinex","SOLUSD",1733877256731,6.1733,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1733877256938,6.1733,213.71,213.56,47.01021156]
["bitfinex","SOLUSD",1733877257145,6.1733,213.71,213.57,23.23332756]
["bitfinex","SOLUSD",1733877257319,6.1733,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1733877257844,20.0,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1733877258723,6.1733,213.71,213.58,47.01021156]
["bitfinex","SOLUSD",1733877259128,6.1733,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1733877259334,6.1733,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1733877260153,6.1733,213.71,213.54,20.0]
["bitfinex","SOLUSD",1733877260353,20.0,213.68,213.51,23.23332756]
["bitfinex","SOLUSD",1733877260528,20.0,213.68,213.52,23.23332756]
["bitfinex","SOLUSD",1733877260728,20.0,213.68,213.53,23.23332756]
["bitfinex","SOLUSD",1733877261037,20.0,213.68,213.5,23.23332756]
["bitfinex","SOLUSD",1733877261243,20.0,213.68,213.51,23.23332756]
["bitfinex","SOLUSD",1733877261546,20.0,213.68,213.5,23.23332756]
["bitfinex","SOLUSD",1733877261727,20.0,213.68,213.51,23.23332756]
["bitfinex","SOLUSD",1733877262130,20.0,213.68,213.49,23.23332756]
["bitfinex","SOLUSD",1733877262554,20.0,213.64,213.47,23.23332756]
["bitfinex","SOLUSD",1733877263348,20.0,213.6,213.43,23.23332756]
["bitfinex","SOLUSD",1733877263554,20.0,213.6,213.41,23.23332756]
["bitfinex","SOLUSD",1733877263757,20.0,213.6,213.45,23.23332756]
["bitfinex","SOLUSD",1733877263958,20.0,213.6,213.46,23.23332756]
["bitfinex","SOLUSD",1733877264169,20.0,213.6,213.44,23.23332756]
["bitfinex","SOLUSD",1733877264456,20.0,213.6,213.45,23.23332756]
["bitfinex","SOLUSD",1733877264678,20.0,213.6,213.47,47.01021156]
["bitfinex","SOLUSD",1733877264826,20.0,213.6,213.47,23.776884]
["bitfinex","SOLUSD",1733877265226,7.6921,213.63,213.5,23.23332756]
["bitfinex","SOLUSD",1733877266240,7.6921,213.63,213.49,23.776884]
["bitfinex","SOLUSD",1733877266842,20.0,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1733877267358,20.0,213.6,213.48,23.776884]
["bitfinex","SOLUSD",1733877267563,20.0,213.6,213.48,47.01021156]
["bitfinex","SOLUSD",1733877267853,20.0,213.6,213.48,23.776884]
["bitfinex","SOLUSD",1733877268236,20.0,213.6,213.44,23.23332756]
["bitfinex","SOLUSD",1733877268453,20.0,213.6,213.42,23.23332756]
["bitfinex","SOLUSD",1733877268967,20.0,213.6,213.44,23.23332756]
["bitfinex","SOLUSD",1733877269132,20.0,213.6,213.45,312.0]
["bitfinex","SOLUSD",1733877270175,20.0,213.6,213.46,23.776884]
["bitfinex","SOLUSD",1733877270455,20.0,213.57,213.37,23.23332756]
["bitfinex","SOLUSD",1733877270662,1.90889568,213.65,213.31,6.2267]
["bitfinex","SOLUSD",1733877270663,20.0,213.53,213.33,23.23332756]
["bitfinex","SOLUSD",1733877270841,20.0,213.53,213.32,23.23332756]
["bitfinex","SOLUSD",1733877271032,20.0,213.53,213.33,23.23332756]
["bitfinex","SOLUSD",1733877272258,20.0,213.53,213.34,23.776884]
["bitfinex","SOLUSD",1733877272559,20.0,213.53,213.33,23.776884]
["bitfinex","SOLUSD",1733877272768,20.0,213.51,213.32,23.23332756]
["bitfinex","SOLUSD",1733877273350,20.0,213.51,213.35,312.0]
["bitfinex","SOLUSD",1733877274046,20.0,213.51,213.36,23.776884]
["bitfinex","SOLUSD",1733877274249,20.0,213.47,213.29,23.23332756]
["bitfinex","SOLUSD",1733877274436,20.0,213.47,213.27,23.23332756]
["bitfinex","SOLUSD",1733877274862,20.0,213.47,213.3,23.23332756]
["bitfinex","SOLUSD",1733877275038,20.0,213.47,213.33,23.23332756]
["bitfinex","SOLUSD",1733877275365,20.0,213.47,213.34,23.23332756]
["bitfinex","SOLUSD",1733877275658,20.0,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1733877276560,8.0312,213.5,213.35,47.01021156]
["bitfinex","SOLUSD",1733877276968,8.0312,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733877277165,8.0312,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733877277738,8.0312,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733877277964,20.0,213.47,213.34,23.776884]
["bitfinex","SOLUSD",1733877278468,20.0,213.47,213.32,47.01021156]
["bitfinex","SOLUSD",1733877278669,20.0,213.47,213.28,23.23332756]
["bitfinex","SOLUSD",1733877278881,20.0,213.46,213.27,23.23332756]
["bitfinex","SOLUSD",1733877279277,20.0,213.42,213.27,23.23332756]
["bitfinex","SOLUSD",1733877279565,1.5917,213.41,213.25,23.23332756]
["bitfinex","SOLUSD",1733877280142,1.5917,213.41,213.24,23.23332756]
["bitfinex","SOLUSD",1733877280542,1.5917,213.41,213.25,23.23332756]
["bitfinex","SOLUSD",1733877280768,1.5917,213.41,213.27,312.0]
["bitfinex","SOLUSD",1733877281346,1.5917,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1733877281559,1.5917,213.41,213.27,23.23332756]
["bitfinex","SOLUSD",1733877281957,1.5917,213.41,213.26,23.23332756]
["bitfinex","SOLUSD",1733877282150,1.5917,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733877282670,1.5917,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1733877282980,1.5917,213.41,213.25,47.01021156]
["bitfinex","SOLUSD",1733877284359,1.5917,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1733877284572,20.0,213.37,213.27,312.0]
["bitfinex","SOLUSD",1733877284749,20.0,213.37,213.24,20.0]
["bitfinex","SOLUSD",1733877285249,20.0,213.37,213.15,17.9136]
["bitfinex","SOLUSD",1733877285250,20.0,213.37,213.19,23.23332756]
["bitfinex","SOLUSD",1733877285455,20.0,213.37,213.21,23.23332756]
["bitfinex","SOLUSD",1733877285786,20.0,213.37,213.26,23.23332756]
["bitfinex","SOLUSD",1733877285953,20.0,213.37,213.22,23.23332756]
["bitfinex","SOLUSD",1733877286354,20.0,213.37,213.21,23.23332756]
["bitfinex","SOLUSD",1733877286587,20.0,213.37,213.24,23.23332756]
["bitfinex","SOLUSD",1733877286877,20.0,213.37,213.23,23.23332756]
["bitfinex","SOLUSD",1733877287077,20.0,213.37,213.22,47.01021156]
["bitfinex","SOLUSD",1733877287255,20.0,213.37,213.22,23.776884]
["bitfinex","SOLUSD",1733877287457,20.0,213.37,213.22,23.23332756]
["bitfinex","SOLUSD",1733877287654,20.0,213.37,213.24,312.0]
["bitfinex","SOLUSD",1733877287973,20.0,213.37,213.22,23.23332756]
["bitfinex","SOLUSD",1733877288171,20.0,213.37,213.21,43.23332756]
["bitfinex","SOLUSD",1733877288383,20.0,213.37,213.21,20.0]
["bitfinex","SOLUSD",1733877288751,6.4395,213.35,213.18,23.23332756]
["bitfinex","SOLUSD",1733877288965,20.0,213.32,213.21,312.0]
["bitfinex","SOLUSD",1733877289167,20.0,213.32,213.13,23.23332756]
["bitfinex","SOLUSD",1733877289369,20.0,213.27,213.11,23.23332756]
["bitfinex","SOLUSD",1733877289795,20.0,213.27,213.13,23.23332756]
["bitfinex","SOLUSD",1733877290284,20.0,213.27,213.11,23.23332756]
["bitfinex","SOLUSD",1733877290488,20.0,213.27,213.1,23.23332756]
["bitfinex","SOLUSD",1733877290775,20.0,213.27,213.11,23.23332756]
["bitfinex","SOLUSD",1733877290984,1.501,213.26,213.11,23.23332756]
["bitfinex","SOLUSD",1733877291283,20.0,213.22,213.09,0.5583501]
["bitfinex","SOLUSD",1733877292077,20.0,213.22,213.09,312.5583501]
["bitfinex","SOLUSD",1733877292585,20.0,213.18,213.09,0.5583501]
["bitfinex","SOLUSD",1733877293481,20.0,213.17,213.09,0.5583501]
["bitfinex","SOLUSD",1733877294062,20.0,213.18,213.09,0.5583501]
["bitfinex","SOLUSD",1733877294488,20.0,213.17,213.09,0.5583501]
["bitfinex","SOLUSD",1733877294875,0.1933991,213.16,213.09,0.5583501]
["bitfinex","SOLUSD",1733877295393,20.0,213.0,212.74,45.0]
["bitfinex","SOLUSD",1733877295574,20.0,213.0,212.85,23.23332756]
["bitfinex","SOLUSD",1733877295892,20.0,213.0,212.82,312.0]
["bitfinex","SOLUSD",1733877295893,0.1933991,212.99,212.9,23.23332756]
["bitfinex","SOLUSD",1733877296667,0.1933991,212.99,212.94,23.23332756]
["bitfinex","SOLUSD",1733877297784,0.1933991,212.99,212.97,23.776884]
["bitfinex","SOLUSD",1733877298275,0.1933991,212.99,212.95,47.01021156]
["bitfinex","SOLUSD",1733877299088,0.1933991,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1733877299387,0.1933991,212.99,212.9,23.23332756]
["bitfinex","SOLUSD",1733877299691,0.1933991,212.99,212.89,23.23332756]
["bitfinex","SOLUSD",1733877300193,0.1933991,212.99,212.93,23.23332756]
["bitfinex","SOLUSD",1733877300492,0.1933991,212.99,212.95,23.23332756]
["bitfinex","SOLUSD",1733877300691,0.1933991,212.99,212.97,23.23332756]
["bitfinex","SOLUSD",1733877300996,0.1933991,212.99,212.97,47.01021156]
["bitfinex","SOLUSD",1733877301407,0.1933991,212.99,212.98,47.01021156]
["bitfinex","SOLUSD",1733877301617,6.0972,213.13,212.98,47.01021156]
["bitfinex","SOLUSD",1733877301909,6.0972,213.13,213.02,23.23332756]
["bitfinex","SOLUSD",1733877302115,6.0972,213.13,213.04,23.23332756]
["bitfinex","SOLUSD",1733877302301,6.0972,213.13,213.08,312.0]
["bitfinex","SOLUSD",1733877302491,7.7375,213.26,213.08,312.0]
["bitfinex","SOLUSD",1733877302680,18.790885,213.22,213.08,312.0]
["bitfinex","SOLUSD",1733877302881,18.790885,213.22,213.05,23.23332756]
["bitfinex","SOLUSD",1733877303078,2.79443281,213.23,213.03,23.23332756]
["bitfinex","SOLUSD",1733877303314,2.79443281,213.23,213.04,23.23332756]
["bitfinex","SOLUSD",1733877303492,2.79443281,213.23,213.04,23.776884]
["bitfinex","SOLUSD",1733877303692,17.7943929,213.23,213.0,23.23332756]
["bitfinex","SOLUSD",1733877303888,17.7943929,213.23,212.97,8.1402]
["bitfinex","SOLUSD",1733877303889,2.79443281,213.23,213.03,23.23332756]
["bitfinex","SOLUSD",1733877304214,7.7375,213.26,213.05,23.23332756]
["bitfinex","SOLUSD",1733877304516,7.7375,213.26,212.98,26.7381]
["bitfinex","SOLUSD",1733877304517,2.79176747,213.25,213.04,23.23332756]
["bitfinex","SOLUSD",1733877304725,2.79176747,213.25,213.05,23.23332756]
["bitfinex","SOLUSD",1733877305015,26.525209,213.26,213.06,47.01021156]
["bitfinex","SOLUSD",1733877305181,7.7375,213.26,213.06,47.01021156]
["bitfinex","SOLUSD",1733877305387,7.7375,213.26,213.15,0.08459421]
["bitfinex","SOLUSD",1733877305580,10.48336229,213.26,213.15,0.08459421]
["bitfinex","SOLUSD",1733877306492,14.99996009,213.23,213.01,23.23332756]
["bitfinex","SOLUSD",1733877306686,14.99996009,213.25,213.01,23.23332756]
["bitfinex","SOLUSD",1733877306886,20.0,213.23,213.02,23.23332756]
["bitfinex","SOLUSD",1733877307118,20.0,213.23,213.04,23.23332756]
["bitfinex","SOLUSD",1733877307323,20.0,213.23,213.01,23.23332756]
["bitfinex","SOLUSD",1733877307618,20.0,213.2,212.99,23.23332756]
["bitfinex","SOLUSD",1733877307802,1.6403,213.15,212.96,23.31792177]
["bitfinex","SOLUSD",1733877307998,1.6403,213.15,212.96,0.08459421]
["bitfinex","SOLUSD",1733877308311,20.0,213.14,212.96,0.08459421]
["bitfinex","SOLUSD",1733877308494,20.0,213.1,212.96,0.08459421]
["bitfinex","SOLUSD",1733877309388,20.0,213.1,212.97,312.0]
["bitfinex","SOLUSD",1733877309787,20.0,213.1,212.98,23.23332756]
["bitfinex","SOLUSD",1733877309990,6.0972,213.13,213.01,23.23332756]
["bitfinex","SOLUSD",1733877310192,6.0972,213.13,213.04,23.23332756]
["bitfinex","SOLUSD",1733877310392,2.74586229,213.26,213.02,23.776884]
["bitfinex","SOLUSD",1733877310393,6.0972,213.2,213.08,23.23332756]
["bitfinex","SOLUSD",1733877310699,6.0972,213.27,213.13,23.23332756]
["bitfinex","SOLUSD",1733877310900,6.0972,213.27,213.14,23.23332756]
["bitfinex","SOLUSD",1733877311104,6.0972,213.27,213.17,23.23332756]
["bitfinex","SOLUSD",1733877311417,6.0972,213.27,213.16,23.776884]
["bitfinex","SOLUSD",1733877311623,6.0972,213.27,213.16,47.01021156]
["bitfinex","SOLUSD",1733877312128,6.0972,213.27,213.15,47.01021156]
["bitfinex","SOLUSD",1733877312421,6.0972,213.35,213.17,23.776884]
["bitfinex","SOLUSD",1733877312636,6.0972,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1733877312992,6.0972,213.35,213.25,23.23332756]
["bitfinex","SOLUSD",1733877313206,6.0972,213.35,213.26,23.776884]
["bitfinex","SOLUSD",1733877313613,6.0972,213.35,213.25,23.776884]
["bitfinex","SOLUSD",1733877314609,20.0,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1733877315403,6.0972,213.35,213.23,61.50705066]
["bitfinex","SOLUSD",1733877315630,6.0972,213.35,213.25,37.73016666]
["bitfinex","SOLUSD",1733877315797,6.0972,213.35,213.26,23.776884]
["bitfinex","SOLUSD",1733877315999,6.0972,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1733877316506,1.6403,213.37,213.26,37.73016666]
["bitfinex","SOLUSD",1733877316716,7.7375,213.37,213.29,23.776884]
["bitfinex","SOLUSD",1733877317018,2.86704263,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1733877317229,2.86704263,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1733877317395,2.86704263,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1733877317590,2.86704263,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733877318018,2.86704263,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1733877318227,2.86704263,213.41,213.25,61.50705066]
["bitfinex","SOLUSD",1733877318432,2.86704263,213.41,213.28,61.50705066]
["bitfinex","SOLUSD",1733877318613,20.0,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1733877319008,20.0,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733877320321,20.0,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1733877320627,20.0,213.39,213.26,23.776884]
["bitfinex","SOLUSD",1733877320829,20.0,213.38,213.24,23.776884]
["bitfinex","SOLUSD",1733877321125,20.0,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1733877321331,20.0,213.38,213.24,23.776884]
["bitfinex","SOLUSD",1733877321529,20.0,213.38,213.23,61.50705066]
["bitfinex","SOLUSD",1733877321721,20.0,213.38,213.24,37.73016666]
["bitfinex","SOLUSD",1733877321921,20.0,213.38,213.26,23.776884]
["bitfinex","SOLUSD",1733877322108,9.02723841,213.42,213.28,23.776884]
["bitfinex","SOLUSD",1733877322516,9.02723841,213.42,213.27,61.50705066]
["bitfinex","SOLUSD",1733877322736,6.2401,213.42,213.29,37.73016666]
["bitfinex","SOLUSD",1733877322952,6.2401,213.42,213.21,11.7253]
["bitfinex","SOLUSD",1733877322953,6.2401,213.42,213.31,37.73016666]
["bitfinex","SOLUSD",1733877323230,6.2401,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1733877323615,6.2401,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1733877323818,6.2401,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1733877324036,1.5878,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1733877324250,1.5878,213.45,213.37,373.50705066]
["bitfinex","SOLUSD",1733877324427,6.2401,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733877324632,6.2401,213.48,213.41,37.73016666]
["bitfinex","SOLUSD",1733877324833,6.2401,213.48,213.42,37.73016666]
["bitfinex","SOLUSD",1733877325021,6.2401,213.48,213.43,23.776884]
["bitfinex","SOLUSD",1733877325343,1.5878,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1733877325655,1.5878,213.52,213.45,37.73016666]
["bitfinex","SOLUSD",1733877325946,6.2401,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1733877326327,6.2401,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1733877326555,6.2401,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1733877326919,20.0,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1733877327117,20.0,213.51,213.3,6.2774]
["bitfinex","SOLUSD",1733877327118,20.0,213.51,213.36,37.73016666]
["bitfinex","SOLUSD",1733877327322,20.0,213.51,213.37,37.73016666]
["bitfinex","SOLUSD",1733877328045,20.0,213.51,213.38,37.73016666]
["bitfinex","SOLUSD",1733877328243,20.0,213.51,213.35,37.73016666]
["bitfinex","SOLUSD",1733877328555,20.0,213.51,213.34,37.73016666]
["bitfinex","SOLUSD",1733877329020,20.0,213.51,213.3,6.2774]
["bitfinex","SOLUSD",1733877329021,20.0,213.51,213.36,37.73016666]
["bitfinex","SOLUSD",1733877329222,20.0,213.51,213.37,37.73016666]
["bitfinex","SOLUSD",1733877329418,20.0,213.51,213.38,37.73016666]
["bitfinex","SOLUSD",1733877329646,20.0,213.51,213.39,61.50705066]
["bitfinex","SOLUSD",1733877329818,6.2401,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1733877331048,6.2401,213.54,213.41,61.50705066]
["bitfinex","SOLUSD",1733877331255,6.2401,213.54,213.42,37.73016666]
["bitfinex","SOLUSD",1733877331437,6.2401,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1733877332020,6.2401,213.54,213.42,312.0]
["bitfinex","SOLUSD",1733877332021,6.2401,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1733877332253,6.2401,213.54,213.43,37.73016666]
["bitfinex","SOLUSD",1733877332559,6.2401,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1733877332760,20.0,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1733877333258,20.0,213.51,213.4,61.50705066]
["bitfinex","SOLUSD",1733877334055,20.0,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1733877334927,20.0,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1733877335160,20.0,213.51,213.45,312.0]
["bitfinex","SOLUSD",1733877335333,20.0,213.51,213.35,23.19132056]
["bitfinex","SOLUSD",1733877335531,20.0,213.51,213.33,23.19132056]
["bitfinex","SOLUSD",1733877335532,1.607,213.5,213.33,23.19132056]
["bitfinex","SOLUSD",1733877336257,20.0,213.38,213.15,18.765044]
["bitfinex","SOLUSD",1733877336473,20.0,213.38,213.13,23.19132056]
["bitfinex","SOLUSD",1733877336474,155.3,213.38,213.13,23.19132056]
["bitfinex","SOLUSD",1733877336757,1.607,213.32,213.08,23.19132056]
["bitfinex","SOLUSD",1733877336963,20.0,213.31,213.08,30.0]
["bitfinex","SOLUSD",1733877337126,20.0,213.31,213.08,53.19132056]
["bitfinex","SOLUSD",1733877337331,20.0,213.31,213.1,23.19132056]
["bitfinex","SOLUSD",1733877337672,4.38034925,213.32,213.12,53.19132056]
["bitfinex","SOLUSD",1733877338266,4.38034925,213.32,213.16,312.0]
["bitfinex","SOLUSD",1733877339550,4.38034925,213.32,213.09,2.77475533]
["bitfinex","SOLUSD",1733877339749,24.38034925,213.32,213.07,37.77023269]
["bitfinex","SOLUSD",1733877339959,24.38034925,213.32,213.05,67.77023269]
["bitfinex","SOLUSD",1733877339960,20.0,213.28,213.05,67.77023269]
["bitfinex","SOLUSD",1733877340249,20.0,213.28,213.06,37.77023269]
["bitfinex","SOLUSD",1733877340458,20.0,213.15,212.89,30.0]
["bitfinex","SOLUSD",1733877340673,20.0,213.15,212.9,37.77023269]
["bitfinex","SOLUSD",1733877340866,20.0,213.15,212.88,0.5583501]
["bitfinex","SOLUSD",1733877340867,20.0,213.11,212.88,0.5583501]
["bitfinex","SOLUSD",1733877341044,20.0,213.07,212.88,0.5583501]
["bitfinex","SOLUSD",1733877341243,20.0,213.05,212.88,0.5583501]
["bitfinex","SOLUSD",1733877342469,20.0,213.09,212.88,0.5583501]
["bitfinex","SOLUSD",1733877342673,20.0,213.09,212.89,312.0]
["bitfinex","SOLUSD",1733877343080,20.0,213.09,212.88,0.5583501]
["bitfinex","SOLUSD",1733877343254,2.80031048,213.12,212.89,37.77023269]
["bitfinex","SOLUSD",1733877343759,1.607,213.13,212.98,23.776884]
["bitfinex","SOLUSD",1733877344459,1.607,213.13,212.97,23.776884]
["bitfinex","SOLUSD",1733877344659,1.607,213.13,212.98,37.77023269]
["bitfinex","SOLUSD",1733877344879,1.607,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1733877345181,1.607,213.13,212.99,61.54711669]
["bitfinex","SOLUSD",1733877345480,1.607,213.13,213.01,23.776884]
["bitfinex","SOLUSD",1733877346073,1.607,213.13,213.01,312.0]
["bitfinex","SOLUSD",1733877346446,1.607,213.13,212.95,23.776884]
["bitfinex","SOLUSD",1733877346674,1.607,213.13,212.95,61.54711669]
["bitfinex","SOLUSD",1733877346883,1.607,213.13,212.94,37.77023269]
["bitfinex","SOLUSD",1733877347178,1.607,213.13,212.88,0.5583501]
["bitfinex","SOLUSD",1733877347179,7.8167,213.13,212.96,37.77023269]
["bitfinex","SOLUSD",1733877347471,7.8167,213.13,212.95,37.77023269]
["bitfinex","SOLUSD",1733877347472,20.0,213.1,212.95,37.77023269]
["bitfinex","SOLUSD",1733877347661,20.0,213.1,212.96,37.77023269]
["bitfinex","SOLUSD",1733877347873,1.607,213.13,212.96,37.77023269]
["bitfinex","SOLUSD",1733877348045,20.0,213.11,212.97,23.776884]
["bitfinex","SOLUSD",1733877348977,20.0,213.11,212.96,23.776884]
["bitfinex","SOLUSD",1733877349173,20.0,213.11,212.97,37.77023269]
["bitfinex","SOLUSD",1733877349385,1.607,213.13,212.99,312.0]
["bitfinex","SOLUSD",1733877349560,21.607,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1733877350251,1.607,213.13,212.99,61.54711669]
["bitfinex","SOLUSD",1733877350451,1.607,213.13,213.02,37.77023269]
["bitfinex","SOLUSD",1733877350760,6.2097,213.18,213.05,23.776884]
["bitfinex","SOLUSD",1733877351150,6.2097,213.18,213.03,23.776884]
["bitfinex","SOLUSD",1733877351371,0.42553192,213.17,212.99,37.77023269]
["bitfinex","SOLUSD",1733877351969,20.0,213.15,212.99,37.77023269]
["bitfinex","SOLUSD",1733877352278,0.42553192,213.14,212.99,37.77023269]
["bitfinex","SOLUSD",1733877352574,0.42553192,213.14,213.01,37.77023269]
["bitfinex","SOLUSD",1733877352871,0.42553192,213.14,213.07,312.0]
["bitfinex","SOLUSD",1733877353074,0.42553192,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1733877354562,0.42553192,213.14,213.07,23.776884]
["bitfinex","SOLUSD",1733877355065,0.42553192,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1733877355273,0.42553192,213.14,213.06,37.77023269]
["bitfinex","SOLUSD",1733877355473,0.42553192,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1733877355667,0.42553192,213.14,213.12,37.77023269]
["bitfinex","SOLUSD",1733877355987,0.42553192,213.14,213.13,61.54711669]
["bitfinex","SOLUSD",1733877356564,0.42553192,213.14,213.12,23.776884]
["bitfinex","SOLUSD",1733877356986,0.42553192,213.14,213.1,23.776884]
["bitfinex","SOLUSD",1733877357287,0.42553192,213.14,213.13,335.776884]
["bitfinex","SOLUSD",1733877360276,0.42553192,213.14,213.06,37.77023269]
["bitfinex","SOLUSD",1733877360578,0.42553192,213.14,213.04,37.77023269]
["bitfinex","SOLUSD",1733877361156,0.42553192,213.14,213.07,23.25794415]
["bitfinex","SOLUSD",1733877361889,0.42553192,213.14,213.03,23.25794415]
["bitfinex","SOLUSD",1733877362258,0.42553192,213.14,213.07,23.25794415]
["bitfinex","SOLUSD",1733877362460,0.42553192,213.14,213.11,23.25794415]
["bitfinex","SOLUSD",1733877362958,0.42553192,213.14,213.09,20.0]
["bitfinex","SOLUSD",1733877363277,0.42553192,213.14,213.07,23.25794415]
["bitfinex","SOLUSD",1733877363860,0.42553192,213.14,213.05,23.25794415]
["bitfinex","SOLUSD",1733877364287,0.42553192,213.14,213.03,23.25794415]
["bitfinex","SOLUSD",1733877364464,0.42553192,213.14,213.01,23.25794415]
["bitfinex","SOLUSD",1733877364668,0.42553192,213.14,213.12,0.08459421]
["bitfinex","SOLUSD",1733877370875,0.42553192,213.14,213.13,23.25794415]
["bitfinex","SOLUSD",1733877371191,0.42553192,213.14,213.13,47.03482815]
["bitfinex","SOLUSD",1733877371981,0.42553192,213.14,213.13,23.776884]
["bitfinex","SOLUSD",1733877372417,0.42553192,213.14,213.12,23.86147821]
["bitfinex","SOLUSD",1733877372591,0.42553192,213.14,213.12,47.11942236]
["bitfinex","SOLUSD",1733877373080,0.42553192,213.14,213.12,0.08459421]
["bitfinex","SOLUSD",1733877373874,0.42553192,213.14,213.13,312.0]
["bitfinex","SOLUSD",1733877374071,0.42553192,213.14,213.12,0.08459421]
["bitfinex","SOLUSD",1733877377517,6.1727,213.13,213.12,0.08459421]
["bitfinex","SOLUSD",1733877380178,1.5197,213.16,213.12,0.08459421]
["bitfinex","SOLUSD",1733877380917,6.1727,213.19,213.12,0.08459421]
["bitfinex","SOLUSD",1733877381281,20.0,213.16,213.12,0.08459421]
["bitfinex","SOLUSD",1733877385313,6.1727,213.19,212.95,47.8902]
["bitfinex","SOLUSD",1733877385314,20.0,213.14,212.95,29.40874415]
["bitfinex","SOLUSD",1733877385521,20.0,213.1,212.91,23.25794415]
["bitfinex","SOLUSD",1733877386009,20.0,213.06,212.88,0.5583501]
["bitfinex","SOLUSD",1733877386409,23.776884,213.05,212.88,0.5583501]
["bitfinex","SOLUSD",1733877386618,20.0,213.02,212.88,0.5583501]
["bitfinex","SOLUSD",1733877386907,21.5197,213.01,212.88,0.5583501]
["bitfinex","SOLUSD",1733877387113,1.5197,213.01,212.88,0.5583501]
["bitfinex","SOLUSD",1733877387470,20.0,212.96,212.88,0.5583501]
["bitfinex","SOLUSD",1733877387789,43.776884,212.95,212.88,0.5583501]
["bitfinex","SOLUSD",1733877388611,20.0,212.96,212.88,0.5583501]
["bitfinex","SOLUSD",1733877388997,2.84709184,212.98,212.88,0.5583501]
["bitfinex","SOLUSD",1733877389198,6.1727,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877389717,6.5886,213.05,212.89,23.776884]
["bitfinex","SOLUSD",1733877390306,6.5886,213.05,212.89,47.03482815]
["bitfinex","SOLUSD",1733877390584,6.5886,213.05,212.91,23.776884]
["bitfinex","SOLUSD",1733877391004,6.5886,213.05,212.92,23.25794415]
["bitfinex","SOLUSD",1733877391216,6.5886,213.05,212.93,23.776884]
["bitfinex","SOLUSD",1733877391522,6.5886,213.05,212.92,23.776884]
["bitfinex","SOLUSD",1733877391710,2.82738862,213.04,212.91,23.776884]
["bitfinex","SOLUSD",1733877391915,2.82738862,213.04,212.9,23.25794415]
["bitfinex","SOLUSD",1733877391916,2.82738862,213.04,212.9,23.776884]
["bitfinex","SOLUSD",1733877392227,2.82738862,213.04,212.89,23.776884]
["bitfinex","SOLUSD",1733877392407,20.0,213.02,212.89,23.776884]
["bitfinex","SOLUSD",1733877393695,20.0,213.02,212.91,23.776884]
["bitfinex","SOLUSD",1733877393895,2.82738862,213.04,212.91,47.03482815]
["bitfinex","SOLUSD",1733877394124,2.82738862,213.04,212.93,312.0]
["bitfinex","SOLUSD",1733877395236,6.5886,213.05,212.93,312.0]
["bitfinex","SOLUSD",1733877395525,1.5011,213.08,212.96,23.776884]
["bitfinex","SOLUSD",1733877395912,6.1375,213.12,212.95,47.03482815]
["bitfinex","SOLUSD",1733877396125,6.1375,213.12,212.96,23.25794415]
["bitfinex","SOLUSD",1733877396427,6.1375,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1733877396606,6.1375,213.12,212.96,23.776884]
["bitfinex","SOLUSD",1733877397116,6.1375,213.12,212.98,23.25794415]
["bitfinex","SOLUSD",1733877397434,6.1375,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1733877397795,8.91634012,213.11,212.99,23.776884]
["bitfinex","SOLUSD",1733877398001,6.1375,213.12,212.99,47.03482815]
["bitfinex","SOLUSD",1733877398228,6.1375,213.12,213.01,23.776884]
["bitfinex","SOLUSD",1733877398414,20.0,213.09,213.01,312.0]
["bitfinex","SOLUSD",1733877398616,20.0,213.09,212.97,23.776884]
["bitfinex","SOLUSD",1733877398818,20.0,213.09,212.96,23.776884]
["bitfinex","SOLUSD",1733877399227,20.0,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1733877399435,20.0,213.09,212.9,23.25794415]
["bitfinex","SOLUSD",1733877400536,20.0,213.09,212.94,23.25794415]
["bitfinex","SOLUSD",1733877400737,6.1375,213.12,212.94,23.25794415]
["bitfinex","SOLUSD",1733877400910,6.1375,213.12,212.97,23.776884]
["bitfinex","SOLUSD",1733877401235,6.1375,213.12,212.95,23.776884]
["bitfinex","SOLUSD",1733877401637,6.1375,213.12,212.98,312.0]
["bitfinex","SOLUSD",1733877402132,6.1375,213.12,212.95,23.776884]
["bitfinex","SOLUSD",1733877402337,20.0,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1733877403337,20.0,213.09,212.93,23.776884]
["bitfinex","SOLUSD",1733877403537,20.0,213.05,212.88,23.81629425]
["bitfinex","SOLUSD",1733877404320,20.0,213.05,212.9,23.25794415]
["bitfinex","SOLUSD",1733877404835,20.0,213.09,212.91,23.776884]
["bitfinex","SOLUSD",1733877405005,20.0,213.09,212.91,335.776884]
["bitfinex","SOLUSD",1733877405420,20.0,213.09,212.91,23.776884]
["bitfinex","SOLUSD",1733877406029,20.0,213.09,212.93,23.776884]
["bitfinex","SOLUSD",1733877406347,20.0,213.05,212.88,23.81629425]
["bitfinex","SOLUSD",1733877406510,20.0,213.05,212.88,0.5583501]
["bitfinex","SOLUSD",1733877407031,23.776884,213.04,212.88,0.5583501]
["bitfinex","SOLUSD",1733877407209,20.0,212.96,212.88,0.5583501]
["bitfinex","SOLUSD",1733877409012,6.1375,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877410035,6.1375,212.99,212.89,23.776884]
["bitfinex","SOLUSD",1733877411116,6.1375,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877412035,6.1375,212.99,212.88,312.5583501]
["bitfinex","SOLUSD",1733877412341,6.1375,212.99,212.89,23.776884]
["bitfinex","SOLUSD",1733877414238,6.1375,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877414443,20.0,212.96,212.88,0.5583501]
["bitfinex","SOLUSD",1733877415532,20.0,212.92,212.88,0.5583501]
["bitfinex","SOLUSD",1733877416452,20.0,212.96,212.88,0.5583501]
["bitfinex","SOLUSD",1733877417823,6.1375,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877418451,6.1375,212.99,212.89,23.776884]
["bitfinex","SOLUSD",1733877419123,6.1375,212.99,212.89,47.03482815]
["bitfinex","SOLUSD",1733877419548,6.1375,212.99,212.89,23.776884]
["bitfinex","SOLUSD",1733877420651,6.1375,212.99,212.89,335.776884]
["bitfinex","SOLUSD",1733877421025,6.1375,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877421955,20.0,212.96,212.88,0.5583501]
["bitfinex","SOLUSD",1733877425131,23.776884,212.95,212.88,0.5583501]
["bitfinex","SOLUSD",1733877425332,20.0,212.92,212.88,0.5583501]
["bitfinex","SOLUSD",1733877425540,6.1375,212.99,212.88,0.5583501]
["bitfinex","SOLUSD",1733877425726,23.776884,212.98,212.88,0.5583501]
["bitfinex","SOLUSD",1733877426853,20.0,212.95,212.88,0.5583501]
["bitfinex","SOLUSD",1733877427233,23.776884,212.94,212.88,0.5583501]
["bitfinex","SOLUSD",1733877427434,20.0,212.91,212.88,0.5583501]
["bitfinex","SOLUSD",1733877428049,20.0,212.87,212.69,11.7537]
["bitfinex","SOLUSD",1733877428247,20.0,212.83,212.68,6.2374]
["bitfinex","SOLUSD",1733877428430,20.0,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877428634,20.0,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877429165,6.3221,212.78,212.68,23.25794415]
["bitfinex","SOLUSD",1733877429340,6.3221,212.78,212.67,0.5583501]
["bitfinex","SOLUSD",1733877429341,7.8993,212.83,212.67,0.5583501]
["bitfinex","SOLUSD",1733877429534,7.8993,212.83,212.7,23.25794415]
["bitfinex","SOLUSD",1733877429938,10.73554022,212.83,212.71,23.776884]
["bitfinex","SOLUSD",1733877430237,7.8993,212.83,212.71,23.25794415]
["bitfinex","SOLUSD",1733877430547,7.8993,212.83,212.72,23.776884]
["bitfinex","SOLUSD",1733877430957,6.3221,212.83,212.74,23.25794415]
["bitfinex","SOLUSD",1733877431134,7.8993,212.89,212.76,47.03482815]
["bitfinex","SOLUSD",1733877431533,7.8993,212.89,212.73,23.25794415]
["bitfinex","SOLUSD",1733877431534,2.82636571,212.87,212.73,23.25794415]
["bitfinex","SOLUSD",1733877431731,2.82636571,212.87,212.69,6.2374]
["bitfinex","SOLUSD",1733877431939,2.82636571,212.87,212.7,23.776884]
["bitfinex","SOLUSD",1733877432154,2.82636571,212.87,212.7,47.03482815]
["bitfinex","SOLUSD",1733877432361,20.0,212.86,212.71,23.25794415]
["bitfinex","SOLUSD",1733877432533,20.0,212.86,212.72,23.25794415]
["bitfinex","SOLUSD",1733877432733,20.0,212.86,212.74,23.25794415]
["bitfinex","SOLUSD",1733877433064,7.8993,212.89,212.7,23.776884]
["bitfinex","SOLUSD",1733877433065,7.8993,212.89,212.76,47.03482815]
["bitfinex","SOLUSD",1733877433956,7.8993,212.89,212.76,23.776884]
["bitfinex","SOLUSD",1733877434434,7.8993,212.89,212.71,23.25794415]
["bitfinex","SOLUSD",1733877434435,20.0,212.86,212.71,23.25794415]
["bitfinex","SOLUSD",1733877434638,20.0,212.86,212.69,29.49534415]
["bitfinex","SOLUSD",1733877435046,20.0,212.86,212.67,23.81629425]
["bitfinex","SOLUSD",1733877435630,20.0,212.86,212.67,0.5583501]
["bitfinex","SOLUSD",1733877436035,20.0,212.85,212.67,0.5583501]
["bitfinex","SOLUSD",1733877436261,20.0,212.85,212.67,23.81629425]
["bitfinex","SOLUSD",1733877436745,20.0,212.86,212.69,23.25794415]
["bitfinex","SOLUSD",1733877436934,20.0,212.86,212.73,23.25794415]
["bitfinex","SOLUSD",1733877437463,20.0,212.86,212.69,23.25794415]
["bitfinex","SOLUSD",1733877437763,20.0,212.86,212.71,312.0]
["bitfinex","SOLUSD",1733877437957,20.0,212.86,212.71,23.25794415]
["bitfinex","SOLUSD",1733877438170,20.0,212.86,212.7,23.25794415]
["bitfinex","SOLUSD",1733877438461,20.0,212.86,212.69,23.25794415]
["bitfinex","SOLUSD",1733877438960,20.0,212.86,212.72,23.25794415]
["bitfinex","SOLUSD",1733877439460,20.0,212.86,212.7,23.25794415]
["bitfinex","SOLUSD",1733877439662,20.0,212.86,212.71,23.776884]
["bitfinex","SOLUSD",1733877440045,10.77945617,212.89,212.74,23.25794415]
["bitfinex","SOLUSD",1733877440262,10.77945617,212.89,212.76,23.25794415]
["bitfinex","SOLUSD",1733877441066,10.77945617,212.89,212.76,335.25794415]
["bitfinex","SOLUSD",1733877441236,10.77945617,212.89,212.76,312.0]
["bitfinex","SOLUSD",1733877441651,10.77945617,212.89,212.73,23.25794415]
["bitfinex","SOLUSD",1733877441856,23.776884,212.88,212.69,23.25794415]
["bitfinex","SOLUSD",1733877442052,20.0,212.85,212.69,23.25794415]
["bitfinex","SOLUSD",1733877442255,20.0,212.84,212.67,0.5583501]
["bitfinex","SOLUSD",1733877442454,20.0,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877444040,20.0,212.84,212.67,0.5583501]
["bitfinex","SOLUSD",1733877444271,20.0,212.86,212.68,47.03482815]
["bitfinex","SOLUSD",1733877444657,20.0,212.86,212.68,359.03482815]
["bitfinex","SOLUSD",1733877445170,20.0,212.86,212.68,335.776884]
["bitfinex","SOLUSD",1733877445472,20.0,212.82,212.68,312.0]
["bitfinex","SOLUSD",1733877445763,20.0,212.82,212.68,335.25794415]
["bitfinex","SOLUSD",1733877445973,20.0,212.86,212.68,335.25794415]
["bitfinex","SOLUSD",1733877446136,20.0,212.86,212.67,0.5583501]
["bitfinex","SOLUSD",1733877446137,20.0,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877446340,20.0,212.78,212.67,0.5583501]
["bitfinex","SOLUSD",1733877446847,20.0,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877447510,20.0,212.82,212.67,0.5583501]
["bitfinex","SOLUSD",1733877447642,1.5216,212.84,212.69,23.25794415]
["bitfinex","SOLUSD",1733877448365,1.5216,212.84,212.67,0.5583501]
["bitfinex","SOLUSD",1733877448366,1.5216,212.84,212.71,23.25794415]
["bitfinex","SOLUSD",1733877448736,1.5216,212.84,212.69,23.25794415]
["bitfinex","SOLUSD",1733877448942,1.5216,212.84,212.7,23.776884]
["bitfinex","SOLUSD",1733877449142,1.5216,212.84,212.71,312.0]
["bitfinex","SOLUSD",1733877449651,1.5216,212.84,212.7,23.776884]
["bitfinex","SOLUSD",1733877450257,1.5216,212.84,212.67,0.5583501]
["bitfinex","SOLUSD",1733877450258,20.0,212.82,212.67,0.5583501]
["bitfinex","SOLUSD",1733877451682,20.0,212.82,212.68,47.03482815]
["bitfinex","SOLUSD",1733877451856,20.0,212.82,212.67,20.5583501]
["bitfinex","SOLUSD",1733877452258,20.0,212.82,212.67,0.5583501]
["bitfinex","SOLUSD",1733877452693,20.0,212.82,212.67,312.5583501]
["bitfinex","SOLUSD",1733877455404,20.0,212.82,212.67,0.5583501]
["bitfinex","SOLUSD",1733877457873,2.82369369,212.78,212.67,0.5583501]
["bitfinex","SOLUSD",1733877458475,2.82369369,212.78,212.67,312.5583501]
["bitfinex","SOLUSD",1733877459369,20.0,212.82,212.67,312.5583501]
["bitfinex","SOLUSD",1733877460273,20.0,212.82,212.67,0.5583501]
["bitfinex","SOLUSD",1733877460493,1.5216,212.84,212.7,23.25794415]
["bitfinex","SOLUSD",1733877461085,1.5216,212.84,212.72,23.25794415]
["bitfinex","SOLUSD",1733877461378,6.2246,212.85,212.77,23.25794415]
["bitfinex","SOLUSD",1733877461577,7.7254,212.9,212.77,23.25794415]
["bitfinex","SOLUSD",1733877461802,7.7254,212.9,212.78,23.25794415]
["bitfinex","SOLUSD",1733877461979,10.48628773,212.9,212.75,23.25794415]
["bitfinex","SOLUSD",1733877462177,10.48628773,212.9,212.74,23.25794415]
["bitfinex","SOLUSD",1733877462379,10.48628773,212.9,212.75,23.25794415]
["bitfinex","SOLUSD",1733877463177,10.48628773,212.9,212.75,335.25794415]
["bitfinex","SOLUSD",1733877463582,10.48628773,212.9,212.77,23.25794415]
["bitfinex","SOLUSD",1733877464094,7.7254,212.9,212.77,23.25794415]
["bitfinex","SOLUSD",1733877465473,7.7254,212.9,212.78,23.25794415]
["bitfinex","SOLUSD",1733877465890,7.7254,212.9,212.8,23.25794415]
["bitfinex","SOLUSD",1733877466092,3.48995055,212.96,212.77,11.7492]
["bitfinex","SOLUSD",1733877466305,7.7254,212.96,212.86,23.25794415]
["bitfinex","SOLUSD",1733877466595,7.7254,212.96,212.87,23.25794415]
["bitfinex","SOLUSD",1733877466903,6.117,212.96,212.88,23.25794415]
["bitfinex","SOLUSD",1733877467275,1.6084,213.01,212.9,23.25794415]
["bitfinex","SOLUSD",1733877467486,1.6084,213.01,212.85,23.25794415]
["bitfinex","SOLUSD",1733877467487,1.6084,213.01,212.93,23.25794415]
["bitfinex","SOLUSD",1733877467709,6.117,213.02,212.94,23.25794415]
["bitfinex","SOLUSD",1733877468078,6.117,213.02,212.93,23.25794415]
["bitfinex","SOLUSD",1733877468608,6.117,213.02,212.94,312.0]
["bitfinex","SOLUSD",1733877470613,6.117,213.02,212.95,23.25794415]
["bitfinex","SOLUSD",1733877470782,6.117,213.02,212.94,312.0]
["bitfinex","SOLUSD",1733877471198,6.117,213.02,212.92,23.25794415]
["bitfinex","SOLUSD",1733877471386,6.117,213.02,212.93,23.25794415]
["bitfinex","SOLUSD",1733877471589,20.0,212.95,212.68,30.0]
["bitfinex","SOLUSD",1733877471780,25.360584,212.97,212.72,23.25794415]
["bitfinex","SOLUSD",1733877471781,43.776884,212.93,212.72,23.25794415]
["bitfinex","SOLUSD",1733877472180,0.42553192,212.92,212.72,23.25794415]
["bitfinex","SOLUSD",1733877472479,0.42553192,212.92,212.84,23.25794415]
["bitfinex","SOLUSD",1733877472684,0.42553192,212.92,212.86,23.25794415]
["bitfinex","SOLUSD",1733877473007,0.42553192,212.92,212.88,23.25794415]
["bitfinex","SOLUSD",1733877473305,0.42553192,212.92,212.75,1.6655]
["bitfinex","SOLUSD",1733877473306,0.42553192,212.92,212.86,23.25794415]
["bitfinex","SOLUSD",1733877473506,0.42553192,212.92,212.84,23.25794415]
["bitfinex","SOLUSD",1733877473686,0.42553192,212.92,212.83,23.25794415]
["bitfinex","SOLUSD",1733877473890,0.42553192,212.92,212.84,23.25794415]
["bitfinex","SOLUSD",1733877474092,0.42553192,212.92,212.83,23.25794415]
["bitfinex","SOLUSD",1733877474312,0.42553192,212.92,212.91,312.0]
["bitfinex","SOLUSD",1733877478415,0.42553192,212.92,212.79,23.25794415]
["bitfinex","SOLUSD",1733877479126,0.42553192,212.92,212.81,23.25794415]
["bitfinex","SOLUSD",1733877480299,0.42553192,212.92,212.82,20.0]
["bitfinex","SOLUSD",1733877480823,0.42553192,212.92,212.8,23.25794415]
["bitfinex","SOLUSD",1733877481024,20.0,212.91,212.75,23.25794415]
["bitfinex","SOLUSD",1733877481194,23.776884,212.9,212.71,23.25794415]
["bitfinex","SOLUSD",1733877481521,6.0701,212.89,212.73,23.25794415]
["bitfinex","SOLUSD",1733877481722,6.0701,212.89,212.77,23.25794415]
["bitfinex","SOLUSD",1733877482195,6.0701,212.89,212.79,23.25794415]
["bitfinex","SOLUSD",1733877482394,6.0701,212.89,212.81,23.25794415]
["bitfinex","SOLUSD",1733877482591,6.0701,212.89,212.8,23.25794415]
["bitfinex","SOLUSD",1733877482793,6.0701,212.89,212.78,20.0]
["bitfinex","SOLUSD",1733877483318,6.0701,212.89,212.78,43.25794415]
["bitfinex","SOLUSD",1733877483486,6.0701,212.89,212.78,23.25794415]
["bitfinex","SOLUSD",1733877483690,6.0701,212.89,212.76,23.25794415]
["bitfinex","SOLUSD",1733877483896,6.0701,212.89,212.74,23.25794415]
["bitfinex","SOLUSD",1733877484626,23.776884,212.88,212.77,312.0]
["bitfinex","SOLUSD",1733877486223,23.776884,212.84,212.68,24.78094415]
["bitfinex","SOLUSD",1733877486517,23.776884,212.84,212.67,0.5583501]
["bitfinex","SOLUSD",1733877486825,29.846984,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877488821,6.0701,212.8,212.72,23.25794415]
["bitfinex","SOLUSD",1733877489123,6.0701,212.8,212.68,43.25794415]
["bitfinex","SOLUSD",1733877489325,6.0701,212.8,212.74,312.0]
["bitfinex","SOLUSD",1733877489996,6.0701,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877490197,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877490535,20.0,212.76,212.67,0.5583501]
["bitfinex","SOLUSD",1733877490695,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877491097,20.0,212.77,212.67,0.5583501]
["bitfinex","SOLUSD",1733877491302,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877491515,1.5147,212.76,212.67,23.81629425]
["bitfinex","SOLUSD",1733877491721,6.0701,212.8,212.71,23.25794415]
["bitfinex","SOLUSD",1733877493004,6.0701,212.8,212.75,312.0]
["bitfinex","SOLUSD",1733877493205,23.776884,212.79,212.67,23.81629425]
["bitfinex","SOLUSD",1733877495499,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877496229,23.776884,212.79,212.67,312.5583501]
["bitfinex","SOLUSD",1733877496929,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877498618,6.0701,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877498820,6.0701,212.8,212.68,23.25794415]
["bitfinex","SOLUSD",1733877499833,6.0701,212.8,212.71,312.0]
["bitfinex","SOLUSD",1733877500436,23.776884,212.79,212.71,312.0]
["bitfinex","SOLUSD",1733877500641,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877501012,20.0,212.76,212.67,0.5583501]
["bitfinex","SOLUSD",1733877502802,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877503808,6.0701,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877504341,6.0701,212.8,212.68,23.25794415]
["bitfinex","SOLUSD",1733877504634,6.0701,212.8,212.67,23.81629425]
["bitfinex","SOLUSD",1733877504838,6.0701,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877505044,6.0701,212.8,212.68,23.25794415]
["bitfinex","SOLUSD",1733877505648,6.0701,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877505649,23.776884,212.79,212.67,23.81629425]
["bitfinex","SOLUSD",1733877506536,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877507236,23.776884,212.79,212.67,312.5583501]
["bitfinex","SOLUSD",1733877509233,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877510336,6.0701,212.8,212.68,23.25794415]
["bitfinex","SOLUSD",1733877511329,6.0701,212.8,212.7,23.25794415]
["bitfinex","SOLUSD",1733877512240,6.0701,212.8,212.73,312.0]
["bitfinex","SOLUSD",1733877513655,6.0701,212.8,212.67,0.5583501]
["bitfinex","SOLUSD",1733877514233,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877514422,6.0701,212.8,212.71,23.25794415]
["bitfinex","SOLUSD",1733877515027,6.0701,212.8,212.7,23.25794415]
["bitfinex","SOLUSD",1733877515229,6.0701,212.8,212.68,20.0]
["bitfinex","SOLUSD",1733877515560,6.0701,212.8,212.68,43.25794415]
["bitfinex","SOLUSD",1733877516047,6.0701,212.8,212.68,23.25794415]
["bitfinex","SOLUSD",1733877516447,6.0701,212.8,212.71,312.0]
["bitfinex","SOLUSD",1733877516822,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877519826,23.776884,212.79,212.69,312.0]
["bitfinex","SOLUSD",1733877521155,23.776884,212.79,212.67,0.5583501]
["bitfinex","SOLUSD",1733877521356,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877521671,31.670784,212.71,212.67,0.5583501]
["bitfinex","SOLUSD",1733877522339,43.776884,212.68,212.67,0.5583501]
["bitfinex","SOLUSD",1733877522837,7.8939,212.71,212.67,0.5583501]
["bitfinex","SOLUSD",1733877523041,23.776884,212.7,212.67,0.5583501]
["bitfinex","SOLUSD",1733877523461,43.776884,212.68,212.67,0.5583501]
["bitfinex","SOLUSD",1733877523836,23.776884,212.68,212.67,0.5583501]
["bitfinex","SOLUSD",1733877524034,7.8939,212.71,212.67,0.5583501]
["bitfinex","SOLUSD",1733877524857,6.3445,212.76,212.67,0.5583501]
["bitfinex","SOLUSD",1733877525931,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877527933,6.3445,212.76,212.67,0.5583501]
["bitfinex","SOLUSD",1733877529333,23.776884,212.75,212.67,0.5583501]
["bitfinex","SOLUSD",1733877530171,20.0,212.72,212.67,0.5583501]
["bitfinex","SOLUSD",1733877530370,23.776884,212.71,212.67,0.5583501]
["bitfinex","SOLUSD",1733877530536,20.0,212.68,212.67,0.5583501]
["bitfinex","SOLUSD",1733877530737,20.0,212.68,212.67,1e-08]
["bitfinex","SOLUSD",1733877530738,43.776884,212.68,212.67,1e-08]
["bitfinex","SOLUSD",1733877531155,23.776884,212.67,212.53,312.0]
["bitfinex","SOLUSD",1733877531354,23.776884,212.67,212.53,335.35002415]
["bitfinex","SOLUSD",1733877531563,23.776884,212.67,212.53,312.0]
["bitfinex","SOLUSD",1733877531746,23.776884,212.67,212.53,23.35002415]
["bitfinex","SOLUSD",1733877532141,23.776884,212.67,212.52,23.35002415]
["bitfinex","SOLUSD",1733877532344,20.0,212.64,212.51,23.35002415]
["bitfinex","SOLUSD",1733877532663,23.776884,212.67,212.54,23.35002415]
["bitfinex","SOLUSD",1733877534743,23.776884,212.67,212.56,312.0]
["bitfinex","SOLUSD",1733877536174,23.776884,212.67,212.52,23.35002415]
["bitfinex","SOLUSD",1733877536373,23.776884,212.67,212.53,23.35002415]
["bitfinex","SOLUSD",1733877538360,23.776884,212.67,212.47,11.766]
["bitfinex","SOLUSD",1733877538361,7.8939,212.68,212.54,23.35002415]
["bitfinex","SOLUSD",1733877538563,7.8939,212.68,212.56,23.35002415]
["bitfinex","SOLUSD",1733877538970,20.0,212.59,212.45,0.5583501]
["bitfinex","SOLUSD",1733877539280,20.0,212.59,212.46,312.0]
["bitfinex","SOLUSD",1733877540149,20.0,212.59,212.45,23.90837425]
["bitfinex","SOLUSD",1733877540770,23.776884,212.61,212.47,23.35002415]
["bitfinex","SOLUSD",1733877542584,7.6338,212.62,212.47,23.35002415]
["bitfinex","SOLUSD",1733877542753,7.6338,212.62,212.52,23.35002415]
["bitfinex","SOLUSD",1733877543170,7.6338,212.62,212.54,312.0]
["bitfinex","SOLUSD",1733877543981,20.0,212.65,212.5,23.35002415]
["bitfinex","SOLUSD",1733877544162,20.0,212.65,212.52,23.35002415]
["bitfinex","SOLUSD",1733877544360,8.85253189,212.68,212.52,23.35002415]
["bitfinex","SOLUSD",1733877545983,8.85253189,212.68,212.52,20.0]
["bitfinex","SOLUSD",1733877546278,8.85253189,212.68,212.52,43.35002415]
["bitfinex","SOLUSD",1733877546279,23.776884,212.67,212.52,43.35002415]
["bitfinex","SOLUSD",1733877547094,23.776884,212.67,212.57,312.0]
["bitfinex","SOLUSD",1733877547378,23.776884,212.63,212.48,23.35002415]
["bitfinex","SOLUSD",1733877547579,23.776884,212.63,212.49,23.35002415]
["bitfinex","SOLUSD",1733877547797,20.0,212.65,212.5,23.35002415]
["bitfinex","SOLUSD",1733877548083,23.776884,212.67,212.51,23.35002415]
["bitfinex","SOLUSD",1733877548292,20.0,212.64,212.45,0.5583501]
["bitfinex","SOLUSD",1733877548455,23.776884,212.63,212.47,20.0]
["bitfinex","SOLUSD",1733877548661,23.776884,212.63,212.49,20.0]
["bitfinex","SOLUSD",1733877549370,23.776884,212.63,212.48,23.35002415]
["bitfinex","SOLUSD",1733877550177,23.776884,212.63,212.51,312.0]
["bitfinex","SOLUSD",1733877550878,23.776884,212.64,212.5,23.35002415]
["bitfinex","SOLUSD",1733877551283,23.776884,212.64,212.5,14.61191132]
["bitfinex","SOLUSD",1733877552181,20.0,212.65,212.52,14.61191132]
["bitfinex","SOLUSD",1733877552624,20.0,212.65,212.47,31.7663]
["bitfinex","SOLUSD",1733877552625,20.0,212.65,212.5,14.61191132]
["bitfinex","SOLUSD",1733877553784,20.0,212.65,212.55,312.0]
["bitfinex","SOLUSD",1733877555191,23.776884,212.64,212.47,20.0]
["bitfinex","SOLUSD",1733877555393,20.0,212.61,212.46,14.61191132]
["bitfinex","SOLUSD",1733877557395,23.776884,212.64,212.48,14.61191132]
["bitfinex","SOLUSD",1733877557577,23.776884,212.64,212.49,34.61191132]
["bitfinex","SOLUSD",1733877557778,23.776884,212.64,212.46,11.7668]
["bitfinex","SOLUSD",1733877557978,23.776884,212.64,212.48,14.61191132]
["bitfinex","SOLUSD",1733877558199,20.0,212.61,212.5,312.0]
["bitfinex","SOLUSD",1733877558795,25.63802402,212.64,212.5,312.0]
["bitfinex","SOLUSD",1733877559097,25.63802402,212.64,212.48,14.61191132]
["bitfinex","SOLUSD",1733877560594,25.63802402,212.64,212.46,14.61191132]
["bitfinex","SOLUSD",1733877561880,25.63802402,212.64,212.5,312.0]
["bitfinex","SOLUSD",1733877563385,25.63802402,212.64,212.46,14.61191132]
["bitfinex","SOLUSD",1733877563902,25.63802402,212.64,212.45,12.3257501]
["bitfinex","SOLUSD",1733877563903,6.4208,212.59,212.45,0.5583501]
["bitfinex","SOLUSD",1733877564102,6.4208,212.59,212.46,20.0]
["bitfinex","SOLUSD",1733877564417,23.776884,212.54,212.45,0.5583501]
["bitfinex","SOLUSD",1733877564709,20.0,212.55,212.45,0.5583501]
["bitfinex","SOLUSD",1733877565007,20.0,212.56,212.45,0.5583501]
["bitfinex","SOLUSD",1733877566203,6.4208,212.59,212.46,14.61191132]
["bitfinex","SOLUSD",1733877566411,6.4208,212.59,212.49,312.0]
["bitfinex","SOLUSD",1733877567013,6.4208,212.59,212.45,0.5583501]
["bitfinex","SOLUSD",1733877567502,23.776884,212.58,212.45,0.5583501]
["bitfinex","SOLUSD",1733877570200,23.776884,212.58,212.47,312.0]
["bitfinex","SOLUSD",1733877571606,6.4208,212.59,212.47,312.0]
["bitfinex","SOLUSD",1733877572816,20.0,212.53,212.45,0.5583501]
["bitfinex","SOLUSD",1733877573906,23.776884,212.55,212.45,0.5583501]
["bitfinex","SOLUSD",1733877575709,23.776884,212.55,212.45,312.5583501]
["bitfinex","SOLUSD",1733877576492,23.776884,212.55,212.45,0.5583501]
["bitfinex","SOLUSD",1733877576493,23.776884,212.51,212.45,0.5583501]
["bitfinex","SOLUSD",1733877583417,20.0,212.48,212.45,0.5583501]
["bitfinex","SOLUSD",1733877588420,23.776884,212.51,212.45,0.5583501]
["bitfinex","SOLUSD",1733877588927,20.0,212.51,212.45,0.5583501]
["bitfinex","SOLUSD",1733877589106,21.88498436,212.51,212.45,0.5583501]
["bitfinex","SOLUSD",1733877589622,1.88498436,212.51,212.45,0.5583501]
["bitfinex","SOLUSD",1733877589923,8.2307,212.56,212.45,0.5583501]
["bitfinex","SOLUSD",1733877590998,20.0,212.53,212.45,0.5583501]
["bitfinex","SOLUSD",1733877592422,7.8482,212.63,212.52,9.36487142]
["bitfinex","SOLUSD",1733877592806,7.8482,212.63,212.52,321.36487142]
["bitfinex","SOLUSD",1733877593203,7.8482,212.63,212.52,14.60879466]
["bitfinex","SOLUSD",1733877594617,20.0,212.68,212.52,14.60879466]
["bitfinex","SOLUSD",1733877595037,20.0,212.68,212.49,20.0]
["bitfinex","SOLUSD",1733877595342,20.0,212.67,212.49,14.60879466]
["bitfinex","SOLUSD",1733877596039,20.0,212.65,212.46,1.6287]
["bitfinex","SOLUSD",1733877596332,20.0,212.6,212.47,312.0]
["bitfinex","SOLUSD",1733877596741,21.5933,212.6,212.47,312.0]
["bitfinex","SOLUSD",1733877599424,20.0,212.59,212.45,0.5583501]
["bitfinex","SOLUSD",1733877602018,20.0,212.58,212.45,0.5583501]
["bitfinex","SOLUSD",1733877602442,20.0,212.58,212.46,312.0]
["bitfinex","SOLUSD",1733877602744,20.0,212.59,212.46,312.0]
["bitfinex","SOLUSD",1733877603127,20.0,212.59,212.45,0.5583501]
["bitfinex","SOLUSD",1733877603327,21.5933,212.6,212.45,0.5583501]
["bitfinex","SOLUSD",1733877603947,21.5933,212.6,212.45,15.16714476]
["bitfinex","SOLUSD",1733877604727,21.5933,212.6,212.46,14.60879466]
["bitfinex","SOLUSD",1733877605061,1.5933,212.6,212.46,34.60879466]
["bitfinex","SOLUSD",1733877605555,6.2549,212.63,212.47,14.60879466]
["bitfinex","SOLUSD",1733877605730,8.12150184,212.63,212.47,14.60879466]
["bitfinex","SOLUSD",1733877606241,8.12150184,212.63,212.52,312.0]
["bitfinex","SOLUSD",1733877606826,6.2549,212.63,212.52,312.0]
["bitfinex","SOLUSD",1733877609846,1.6098,212.65,212.53,14.60879466]
["bitfinex","SOLUSD",1733877610231,6.0218,212.68,212.53,14.60879466]
["bitfinex","SOLUSD",1733877610430,6.0218,212.68,212.54,14.60879466]
["bitfinex","SOLUSD",1733877610741,1.6098,212.7,212.56,14.60879466]
["bitfinex","SOLUSD",1733877610935,1.6098,212.7,212.58,14.60879466]
["bitfinex","SOLUSD",1733877611353,6.0218,212.74,212.61,14.60879466]
["bitfinex","SOLUSD",1733877611533,6.0218,212.74,212.62,14.60879466]
["bitfinex","SOLUSD",1733877611730,6.0218,212.74,212.61,14.60879466]
["bitfinex","SOLUSD",1733877612949,23.776884,212.73,212.63,312.0]
["bitfinex","SOLUSD",1733877613259,23.776884,212.69,212.63,312.0]
["bitfinex","SOLUSD",1733877613429,20.0,212.66,212.54,21.23919466]
["bitfinex","SOLUSD",1733877613629,1.6098,212.6,212.35,24.70783446]
["bitfinex","SOLUSD",1733877613935,1.6098,212.6,212.39,14.60879466]
["bitfinex","SOLUSD",1733877613936,6.065,212.54,212.39,14.60879466]
["bitfinex","SOLUSD",1733877614131,0.065,212.54,212.35,39.60879466]
["bitfinex","SOLUSD",1733877614431,1.6098,212.6,212.42,6.5297]
["bitfinex","SOLUSD",1733877614746,1.6098,212.6,212.43,14.60879466]
["bitfinex","SOLUSD",1733877615140,0.6098,212.6,212.43,14.60879466]
["bitfinex","SOLUSD",1733877615544,0.6098,212.6,212.46,1.6225]
["bitfinex","SOLUSD",1733877615853,0.6098,212.6,212.48,14.60879466]
["bitfinex","SOLUSD",1733877616327,0.6098,212.6,212.59,312.0]
["bitfinex","SOLUSD",1733877616851,23.776884,212.63,212.59,312.0]
["bitfinex","SOLUSD",1733877617037,23.776884,212.65,212.48,14.60879466]
["bitfinex","SOLUSD",1733877617240,29.841884,212.65,212.48,14.60879466]
["bitfinex","SOLUSD",1733877617423,29.841884,212.65,212.49,14.60879466]
["bitfinex","SOLUSD",1733877619355,29.841884,212.65,212.51,14.60879466]
["bitfinex","SOLUSD",1733877619536,29.841884,212.65,212.5,34.60879466]
["bitfinex","SOLUSD",1733877620053,29.841884,212.65,212.64,312.0]
["bitfinex","SOLUSD",1733877620261,1.5203,212.66,212.64,312.0]
["bitfinex","SOLUSD",1733877620435,6.065,212.7,212.54,14.60879466]
["bitfinex","SOLUSD",1733877620954,6.065,212.7,212.57,20.0]
["bitfinex","SOLUSD",1733877621155,6.065,212.7,212.57,34.60879466]
["bitfinex","SOLUSD",1733877621368,6.065,212.7,212.57,20.0]
["bitfinex","SOLUSD",1733877621749,6.065,212.7,212.54,14.60879466]
["bitfinex","SOLUSD",1733877621945,6.065,212.7,212.53,21.13849466]
["bitfinex","SOLUSD",1733877622145,20.0,212.67,212.53,6.5297]
["bitfinex","SOLUSD",1733877622455,23.776884,212.66,212.53,6.5297]
["bitfinex","SOLUSD",1733877623553,23.776884,212.66,212.63,312.0]
["bitfinex","SOLUSD",1733877626248,20.0,212.67,212.63,312.0]
["bitfinex","SOLUSD",1733877626455,23.776884,212.66,212.53,6.5297]
["bitfinex","SOLUSD",1733877626654,23.776884,212.62,212.48,6.5297]
["bitfinex","SOLUSD",1733877626841,1.5203,212.61,212.45,0.5583501]
["bitfinex","SOLUSD",1733877627048,23.776884,212.59,212.45,0.5583501]
["bitfinex","SOLUSD",1733877627455,20.0,212.56,212.45,0.5583501]
["bitfinex","SOLUSD",1733877627695,23.776884,212.51,212.45,0.5583501]
["bitfinex","SOLUSD",1733877629149,23.776884,212.56,212.45,0.5583501]
["bitfinex","SOLUSD",1733877629475,23.776884,212.52,212.45,312.5583501]
["bitfinex","SOLUSD",1733877629645,20.0,212.53,212.45,312.5583501]
["bitfinex","SOLUSD",1733877632344,23.776884,212.52,212.45,0.5583501]
["bitfinex","SOLUSD",1733877635374,20.0,212.49,212.45,312.5583501]
["bitfinex","SOLUSD",1733877635580,20.0,212.49,212.45,0.5583501]
["bitfinex","SOLUSD",1733877635581,23.776884,212.48,212.45,0.5583501]
["bitfinex","SOLUSD",1733877635884,43.776884,212.46,212.45,0.5583501]
["bitfinex","SOLUSD",1733877636245,23.776884,212.45,212.31,26.1195]
["bitfinex","SOLUSD",1733877636444,23.776884,212.41,212.31,20.0]
["bitfinex","SOLUSD",1733877637179,23.776884,212.41,212.31,34.60879466]
["bitfinex","SOLUSD",1733877637977,23.776884,212.41,212.31,20.0]
["bitfinex","SOLUSD",1733877638177,23.776884,212.41,212.31,34.60879466]
["bitfinex","SOLUSD",1733877638475,20.0,212.46,212.36,326.60879466]
["bitfinex","SOLUSD",1733877638771,6.3852,212.49,212.38,14.60879466]
["bitfinex","SOLUSD",1733877638945,1.546,212.5,212.31,20.0]
["bitfinex","SOLUSD",1733877639151,6.3852,212.48,212.31,20.0]
["bitfinex","SOLUSD",1733877639458,15.0,212.47,212.31,20.0]
["bitfinex","SOLUSD",1733877639658,6.3852,212.48,212.31,20.0]
["bitfinex","SOLUSD",1733877639659,6.3852,212.48,212.32,14.60879466]
["bitfinex","SOLUSD",1733877639849,6.3852,212.48,212.36,14.60879466]
["bitfinex","SOLUSD",1733877640280,1.546,212.5,212.38,14.60879466]
["bitfinex","SOLUSD",1733877640574,6.3852,212.53,212.37,6.1195]
["bitfinex","SOLUSD",1733877640870,6.3852,212.53,212.38,14.60879466]
["bitfinex","SOLUSD",1733877641083,6.3852,212.53,212.37,6.1195]
["bitfinex","SOLUSD",1733877641778,23.776884,212.52,212.37,20.72829466]
["bitfinex","SOLUSD",1733877642083,23.776884,212.52,212.4,312.0]
["bitfinex","SOLUSD",1733877642258,20.0,212.49,212.4,312.0]
["bitfinex","SOLUSD",1733877642449,20.0,212.45,212.4,312.0]
["bitfinex","SOLUSD",1733877642657,20.0,212.49,212.37,6.1195]
["bitfinex","SOLUSD",1733877642883,20.0,212.49,212.37,20.72829466]
["bitfinex","SOLUSD",1733877643065,20.0,212.5,212.37,20.72829466]
["bitfinex","SOLUSD",1733877644491,23.776884,212.49,212.37,20.72829466]
["bitfinex","SOLUSD",1733877644675,20.0,212.5,212.37,20.72829466]
["bitfinex","SOLUSD",1733877644856,20.0,212.5,212.39,14.60879466]
["bitfinex","SOLUSD",1733877645253,20.0,212.46,212.35,10.0]
["bitfinex","SOLUSD",1733877645473,23.776884,212.45,212.35,10.0]
["bitfinex","SOLUSD",1733877645781,20.0,212.46,212.35,10.0]
["bitfinex","SOLUSD",1733877646270,23.776884,212.45,212.35,10.0]
["bitfinex","SOLUSD",1733877648271,20.0,212.5,212.35,10.0]
["bitfinex","SOLUSD",1733877649392,20.0,212.5,212.35,322.0]
["bitfinex","SOLUSD",1733877652200,20.0,212.5,212.35,10.0]
["bitfinex","SOLUSD",1733877654468,20.0,212.5,212.36,7.7015]
["bitfinex","SOLUSD",1733877655069,20.0,212.5,212.4,312.0]
["bitfinex","SOLUSD",1733877658484,20.0,212.5,212.36,7.7015]
["bitfinex","SOLUSD",1733877658998,20.0,212.49,212.36,7.7015]
["bitfinex","SOLUSD",1733877659171,20.0,212.47,212.36,7.7015]
["bitfinex","SOLUSD",1733877659570,20.0,212.47,212.35,10.0]
["bitfinex","SOLUSD",1733877660306,14.99996009,212.5,212.35,10.0]
["bitfinex","SOLUSD",1733877660307,20.0,212.49,212.35,10.0]
["bitfinex","SOLUSD",1733877660474,20.0,212.47,212.35,10.0]
["bitfinex","SOLUSD",1733877660671,20.0,212.49,212.35,10.0]
["bitfinex","SOLUSD",1733877661172,20.0,212.5,212.35,10.0]
["bitfinex","SOLUSD",1733877663291,20.0,212.49,212.35,10.0]
["bitfinex","SOLUSD",1733877663676,20.0,212.49,212.35,11.5181]
["bitfinex","SOLUSD",1733877663875,20.0,212.5,212.35,11.5181]
["bitfinex","SOLUSD",1733877664707,20.0,212.49,212.35,11.5181]
["bitfinex","SOLUSD",1733877664907,20.0,212.47,212.35,11.5181]
["bitfinex","SOLUSD",1733877665253,20.0,212.46,212.35,10.0]
["bitfinex","SOLUSD",1733877666803,20.0,212.47,212.35,10.0]
["bitfinex","SOLUSD",1733877666980,20.0,212.49,212.36,6.5825]
["bitfinex","SOLUSD",1733877667179,20.0,212.48,212.36,6.5825]
["bitfinex","SOLUSD",1733877667615,20.0,212.5,212.36,6.5825]
["bitfinex","SOLUSD",1733877669022,2.85222271,212.45,212.36,6.5825]
["bitfinex","SOLUSD",1733877669531,20.0,212.5,212.36,6.5825]
["bitfinex","SOLUSD",1733877672922,2.82241713,212.48,212.36,6.5825]
["bitfinex","SOLUSD",1733877673095,22.82241713,212.48,212.36,6.5825]
["bitfinex","SOLUSD",1733877673502,20.0,212.47,212.36,6.5825]
["bitfinex","SOLUSD",1733877673723,22.82241713,212.48,212.36,6.5825]
["bitfinex","SOLUSD",1733877673724,20.0,212.46,212.36,6.5825]
["bitfinex","SOLUSD",1733877674931,20.0,212.45,212.36,6.5825]
["bitfinex","SOLUSD",1733877675221,20.0,212.45,212.35,10.0]
["bitfinex","SOLUSD",1733877675398,20.0,212.43,212.35,10.0]
["bitfinex","SOLUSD",1733877676094,10.05059965,212.48,212.35,10.0]
["bitfinex","SOLUSD",1733877676293,2.82241713,212.48,212.35,10.0]
["bitfinex","SOLUSD",1733877677208,20.0,212.47,212.35,10.0]
["bitfinex","SOLUSD",1733877678321,20.0,212.46,212.35,10.0]
["bitfinex","SOLUSD",1733877679208,20.0,212.44,212.35,10.0]
["bitfinex","SOLUSD",1733877679407,20.0,212.45,212.35,10.0]
["bitfinex","SOLUSD",1733877680647,20.0,212.46,212.35,10.0]
["bitfinex","SOLUSD",1733877680942,20.0,212.45,212.35,10.0]
["bitfinex","SOLUSD",1733877681239,20.0,212.46,212.35,10.0]
["bitfinex","SOLUSD",1733877682006,20.0,212.46,212.36,1.5135]
["bitfinex","SOLUSD",1733877682444,20.0,212.45,212.36,1.5135]
["bitfinex","SOLUSD",1733877683424,20.0,212.45,212.36,313.5135]
["bitfinex","SOLUSD",1733877683943,20.0,212.45,212.37,6.4047]
["bitfinex","SOLUSD",1733877685218,7.22818252,212.48,212.37,6.4047]
["bitfinex","SOLUSD",1733877685452,9.09212521,212.52,212.37,6.4047]
["bitfinex","SOLUSD",1733877685745,7.22818252,212.52,212.37,6.4047]
["bitfinex","SOLUSD",1733877685949,7.22818252,212.51,212.37,6.4047]
["bitfinex","SOLUSD",1733877686247,7.22818252,212.49,212.37,6.4047]
["bitfinex","SOLUSD",1733877686450,20.0,212.45,212.37,6.4047]
["bitfinex","SOLUSD",1733877687334,7.22818252,212.47,212.37,6.4047]
["bitfinex","SOLUSD",1733877687951,7.22818252,212.48,212.37,6.4047]
["bitfinex","SOLUSD",1733877688163,20.0,212.46,212.37,318.4047]
["bitfinex","SOLUSD",1733877688456,20.0,212.46,212.37,6.4047]
["bitfinex","SOLUSD",1733877688747,20.0,212.45,212.37,6.4047]
["bitfinex","SOLUSD",1733877690724,7.22818252,212.48,212.37,6.4047]
["bitfinex","SOLUSD",1733877691445,7.22818252,212.47,212.37,6.4047]
["bitfinex","SOLUSD",1733877692336,7.22818252,212.46,212.37,6.4047]
["bitfinex","SOLUSD",1733877693118,20.0,212.43,212.37,6.4047]
["bitfinex","SOLUSD",1733877693834,20.0,212.41,212.37,6.4047]
["bitfinex","SOLUSD",1733877694728,20.0,212.42,212.37,6.4047]
["bitfinex","SOLUSD",1733877694934,20.0,212.43,212.37,6.4047]
["bitfinex","SOLUSD",1733877695287,7.22818252,212.47,212.37,6.4047]
["bitfinex","SOLUSD",1733877695839,7.22818252,212.48,212.37,6.4047]
["bitfinex","SOLUSD",1733877696061,16.339355,212.49,212.37,6.4047]
["bitfinex","SOLUSD",1733877696062,9.11117248,212.49,212.37,6.4047]
["bitfinex","SOLUSD",1733877696263,7.22818252,212.48,212.37,6.4047]
["bitfinex","SOLUSD",1733877697560,7.22818252,212.51,212.37,6.4047]
["bitfinex","SOLUSD",1733877698352,7.22818252,212.52,212.37,6.4047]
["bitfinex","SOLUSD",1733877698558,7.22818252,212.51,212.37,6.4047]
["bitfinex","SOLUSD",1733877698733,7.22818252,212.51,212.39,312.0]
["bitfinex","SOLUSD",1733877698933,7.22818252,212.51,212.37,6.4047]
["bitfinex","SOLUSD",1733877699137,7.22818252,212.49,212.37,6.4047]
["bitfinex","SOLUSD",1733877699740,7.22818252,212.5,212.37,6.4047]
["bitfinex","SOLUSD",1733877700645,7.22818252,212.51,212.37,6.4047]
["bitfinex","SOLUSD",1733877701658,7.22818252,212.5,212.37,6.4047]
["bitfinex","SOLUSD",1733877702049,7.22818252,212.5,212.37,318.4047]
["bitfinex","SOLUSD",1733877703027,7.22818252,212.5,212.37,6.4047]
["bitfinex","SOLUSD",1733877703258,7.22818252,212.49,212.37,6.4047]
["bitfinex","SOLUSD",1733877703560,20.0,212.46,212.37,6.4047]
["bitfinex","SOLUSD",1733877703742,27.22818252,212.46,212.37,6.4047]
["bitfinex","SOLUSD",1733877704551,27.22818252,212.45,212.37,6.4047]
["bitfinex","SOLUSD",1733877704755,7.22818252,212.44,212.37,6.4047]
["bitfinex","SOLUSD",1733877704962,20.0,212.4,212.35,10.0]
["bitfinex","SOLUSD",1733877707543,20.0,212.39,212.35,10.0]
["bitfinex","SOLUSD",1733877707861,20.0,212.38,212.28,10.0]
["bitfinex","SOLUSD",1733877708445,6.495,212.43,212.28,10.0]
["bitfinex","SOLUSD",1733877708446,20.0,212.4,212.28,10.0]
["bitfinex","SOLUSD",1733877710765,20.0,212.44,212.28,10.0]
["bitfinex","SOLUSD",1733877710944,20.0,212.44,212.29,8.0203]
["bitfinex","SOLUSD",1733877712038,20.0,212.4,212.29,8.0203]
["bitfinex","SOLUSD",1733877712369,23.776884,212.39,212.29,8.0203]
["bitfinex","SOLUSD",1733877715146,20.0,212.36,212.29,8.0203]
["bitfinex","SOLUSD",1733877715346,23.776884,212.35,212.28,10.0]
["bitfinex","SOLUSD",1733877715569,20.0,212.32,212.28,10.0]
["bitfinex","SOLUSD",1733877716665,23.776884,212.31,212.28,10.0]
["bitfinex","SOLUSD",1733877717374,43.776884,212.29,212.28,10.0]
["bitfinex","SOLUSD",1733877718775,7.22818252,212.41,212.28,10.0]
["bitfinex","SOLUSD",1733877719073,1.92221004,212.41,212.28,10.0]
["bitfinex","SOLUSD",1733877719240,7.22818252,212.4,212.28,10.0]
["bitfinex","SOLUSD",1733877720167,20.0,212.36,212.28,10.0]
["bitfinex","SOLUSD",1733877720342,20.0,212.32,212.28,10.0]
["bitfinex","SOLUSD",1733877720546,23.776884,212.35,212.28,10.0]
["bitfinex","SOLUSD",1733877720852,20.0,212.32,212.28,10.0]
["bitfinex","SOLUSD",1733877721351,23.776884,212.31,212.28,10.0]
["bitfinex","SOLUSD",1733877721657,20.0,212.32,212.28,10.0]
["bitfinex","SOLUSD",1733877721850,7.22818252,212.4,212.28,10.0]
["bitfinex","SOLUSD",1733877721851,23.776884,212.35,212.28,10.0]
["bitfinex","SOLUSD",1733877722036,20.0,212.32,212.28,10.0]
["bitfinex","SOLUSD",1733877722845,23.776884,212.31,212.28,10.0]
["bitfinex","SOLUSD",1733877723267,20.0,212.33,212.28,10.0]
["bitfinex","SOLUSD",1733877723571,23.776884,212.32,212.28,10.0]
["bitfinex","SOLUSD",1733877723773,20.0,212.29,212.28,10.0]
["bitfinex","SOLUSD",1733877725644,43.776884,212.29,212.28,10.0]
["bitfinex","SOLUSD",1733877732070,20.0,212.29,212.28,10.0]
["bitfinex","SOLUSD",1733877732468,1.88489109,212.35,212.28,10.0]
["bitfinex","SOLUSD",1733877732690,1.519,212.38,212.28,10.0]
["bitfinex","SOLUSD",1733877733564,20.0,212.36,212.28,10.0]
["bitfinex","SOLUSD",1733877735276,20.0,212.34,212.28,10.0]
["bitfinex","SOLUSD",1733877736087,20.0,212.36,212.28,10.0]
["bitfinex","SOLUSD",1733877736563,22.89015545,212.36,212.28,10.0]
["bitfinex","SOLUSD",1733877738393,2.89015545,212.36,212.28,10.0]
["bitfinex","SOLUSD",1733877739378,2.89015545,212.36,212.25,1.5542]
["bitfinex","SOLUSD",1733877739572,2.89015545,212.36,212.24,0.5583501]
["bitfinex","SOLUSD",1733877739573,20.0,212.34,212.24,0.5583501]
["bitfinex","SOLUSD",1733877740391,20.0,212.35,212.24,0.5583501]
["bitfinex","SOLUSD",1733877741480,20.0,212.36,212.24,0.5583501]
["bitfinex","SOLUSD",1733877742708,1.88460109,212.38,212.25,6.352]
["bitfinex","SOLUSD",1733877743013,1.89789358,212.4,212.27,9.36837523]
["bitfinex","SOLUSD",1733877743305,16.53576009,212.48,212.27,9.36837523]
["bitfinex","SOLUSD",1733877743491,16.53576009,212.48,212.26,10.92257523]
["bitfinex","SOLUSD",1733877743682,1.5358,212.48,212.26,10.92257523]
["bitfinex","SOLUSD",1733877743888,1.5358,212.48,212.26,1.5542]
["bitfinex","SOLUSD",1733877744400,2.86914195,212.45,212.27,9.36837523]
["bitfinex","SOLUSD",1733877744582,1.92497658,212.48,212.3,6.352]
["bitfinex","SOLUSD",1733877744787,6.3293,212.51,212.3,6.352]
["bitfinex","SOLUSD",1733877745197,1.5358,212.53,212.31,1.5542]
["bitfinex","SOLUSD",1733877745684,1.5358,212.53,212.35,312.0]
["bitfinex","SOLUSD",1733877746002,3.44808734,212.53,212.35,312.0]
["bitfinex","SOLUSD",1733877746301,1.5358,212.53,212.31,10.92257523]
["bitfinex","SOLUSD",1733877746698,2.78313446,212.5,212.31,10.92257523]
["bitfinex","SOLUSD",1733877746876,2.78313446,212.5,212.31,1.5542]
["bitfinex","SOLUSD",1733877747293,20.0,212.52,212.32,9.36837523]
["bitfinex","SOLUSD",1733877747493,20.0,212.52,212.31,1.5542]
["bitfinex","SOLUSD",1733877747887,20.0,212.51,212.31,1.5542]
["bitfinex","SOLUSD",1733877748307,20.0,212.49,212.31,1.5542]
["bitfinex","SOLUSD",1733877748517,20.0,212.45,212.31,1.5542]
["bitfinex","SOLUSD",1733877749205,20.0,212.46,212.31,313.5542]
["bitfinex","SOLUSD",1733877749510,20.0,212.43,212.31,313.5542]
["bitfinex","SOLUSD",1733877750495,20.0,212.46,212.31,313.5542]
["bitfinex","SOLUSD",1733877750686,7.22818252,212.48,212.31,10.92257523]
["bitfinex","SOLUSD",1733877750883,1.91675347,212.48,212.31,1.5542]
["bitfinex","SOLUSD",1733877751097,7.22818252,212.51,212.31,1.5542]
["bitfinex","SOLUSD",1733877751505,7.22818252,212.51,212.33,9.36837523]
["bitfinex","SOLUSD",1733877751718,7.22818252,212.54,212.34,11.01817523]
["bitfinex","SOLUSD",1733877752026,7.22818252,212.54,212.34,1.6498]
["bitfinex","SOLUSD",1733877753115,9.09101664,212.54,212.35,9.36837523]
["bitfinex","SOLUSD",1733877753422,20.0,212.52,212.34,11.01817523]
["bitfinex","SOLUSD",1733877753632,20.0,212.51,212.39,312.0]
["bitfinex","SOLUSD",1733877754230,20.0,212.52,212.39,312.0]
["bitfinex","SOLUSD",1733877754623,20.0,212.5,212.34,1.6498]
["bitfinex","SOLUSD",1733877754823,20.0,212.49,212.34,1.6498]
["bitfinex","SOLUSD",1733877755133,20.0,212.48,212.34,1.6498]
["bitfinex","SOLUSD",1733877755506,20.0,212.47,212.34,1.6498]
["bitfinex","SOLUSD",1733877758114,20.0,212.46,212.34,1.6498]
["bitfinex","SOLUSD",1733877758538,20.0,212.42,212.34,1.6498]
["bitfinex","SOLUSD",1733877758910,20.0,212.41,212.29,1.6498]
["bitfinex","SOLUSD",1733877759217,20.0,212.4,212.29,1.6498]
["bitfinex","SOLUSD",1733877759534,20.0,212.39,212.29,1.6498]
["bitfinex","SOLUSD",1733877760840,20.0,212.38,212.29,1.6498]
["bitfinex","SOLUSD",1733877761535,20.0,212.39,212.29,1.6498]
["bitfinex","SOLUSD",1733877762041,7.22818252,212.43,212.29,1.6498]
["bitfinex","SOLUSD",1733877762042,20.0,212.4,212.29,1.6498]
["bitfinex","SOLUSD",1733877762222,20.0,212.4,212.26,6.4356]
["bitfinex","SOLUSD",1733877762933,22.88144941,212.42,212.26,6.4356]
["bitfinex","SOLUSD",1733877763116,20.0,212.41,212.26,6.4356]
["bitfinex","SOLUSD",1733877763319,20.0,212.4,212.26,6.4356]
["bitfinex","SOLUSD",1733877764844,20.0,212.41,212.26,6.4356]
["bitfinex","SOLUSD",1733877765340,22.88144941,212.42,212.27,312.0]
["bitfinex","SOLUSD",1733877765739,22.88144941,212.42,212.26,6.4356]
["bitfinex","SOLUSD",1733877765740,20.0,212.41,212.26,6.4356]
["bitfinex","SOLUSD",1733877766437,2.88144941,212.42,212.26,6.4356]
["bitfinex","SOLUSD",1733877766813,20.0,212.43,212.26,6.4356]
["bitfinex","SOLUSD",1733877768641,20.0,212.43,212.27,14.65119451]
["bitfinex","SOLUSD",1733877768832,8.54738722,212.46,212.31,312.0]
["bitfinex","SOLUSD",1733877769034,1.88718722,212.46,212.32,1.6498]
["bitfinex","SOLUSD",1733877769346,1.6558,212.48,212.32,1.6498]
["bitfinex","SOLUSD",1733877770041,1.92225375,212.48,212.33,6.4356]
["bitfinex","SOLUSD",1733877770242,2.85603421,212.5,212.33,6.4356]
["bitfinex","SOLUSD",1733877771043,8.88398252,212.53,212.33,21.08679451]
["bitfinex","SOLUSD",1733877771247,8.88398252,212.53,212.33,6.4356]
["bitfinex","SOLUSD",1733877771416,8.88398252,212.53,212.33,21.08679451]
["bitfinex","SOLUSD",1733877771629,8.88398252,212.53,212.36,6.5933]
["bitfinex","SOLUSD",1733877771630,7.22818252,212.53,212.36,6.5933]
["bitfinex","SOLUSD",1733877771823,2.7689824,212.54,212.36,6.5933]
["bitfinex","SOLUSD",1733877772541,2.7689824,212.54,212.41,312.0]
["bitfinex","SOLUSD",1733877773453,20.0,212.53,212.41,312.0]
["bitfinex","SOLUSD",1733877773829,20.0,212.53,212.36,6.5933]
["bitfinex","SOLUSD",1733877774042,20.0,212.47,212.36,6.5933]
["bitfinex","SOLUSD",1733877774247,20.0,212.43,212.36,6.5933]
["bitfinex","SOLUSD",1733877774445,23.776884,212.42,212.36,6.5933]
["bitfinex","SOLUSD",1733877775530,23.776884,212.38,212.35,1.5083]
["bitfinex","SOLUSD",1733877778749,1.519,212.48,212.35,1.5083]
["bitfinex","SOLUSD",1733877779053,7.22818252,212.51,212.35,1.5083]
["bitfinex","SOLUSD",1733877779349,9.11633903,212.51,212.35,1.5083]
["bitfinex","SOLUSD",1733877779531,7.22818252,212.49,212.35,1.5083]
["bitfinex","SOLUSD",1733877780038,23.776884,212.48,212.35,1.5083]
["bitfinex","SOLUSD",1733877780444,20.0,212.41,212.35,1.5083]
["bitfinex","SOLUSD",1733877780758,23.776884,212.4,212.35,1.5083]
["bitfinex","SOLUSD",1733877787357,23.776884,212.4,212.31,6.5933]
["bitfinex","SOLUSD",1733877787541,23.776884,212.36,212.31,6.5933]
["bitfinex","SOLUSD",1733877791574,23.776884,212.32,212.26,6.4634]
["bitfinex","SOLUSD",1733877798482,23.776884,212.28,212.25,1.5282]
["bitfinex","SOLUSD",1733877800253,43.776884,212.25,212.24,0.5583501]
["bitfinex","SOLUSD",1733877800474,1.94086633,212.34,212.24,0.5583501]
["bitfinex","SOLUSD",1733877800668,23.776884,212.33,212.24,0.5583501]
["bitfinex","SOLUSD",1733877800847,23.776884,212.29,212.24,0.5583501]
["bitfinex","SOLUSD",1733877801772,1.86026437,212.36,212.24,0.5583501]
["bitfinex","SOLUSD",1733877801972,20.0,212.37,212.24,0.5583501]
["bitfinex","SOLUSD",1733877802381,20.0,212.36,212.24,0.5583501]
["bitfinex","SOLUSD",1733877802976,20.0,212.32,212.24,0.5583501]
["bitfinex","SOLUSD",1733877803157,23.776884,212.31,212.24,0.5583501]
["bitfinex","SOLUSD",1733877803349,23.776884,212.31,212.24,312.5583501]
["bitfinex","SOLUSD",1733877803552,23.776884,212.31,212.24,0.5583501]
["bitfinex","SOLUSD",1733877803788,23.776884,212.27,212.24,0.5583501]
["bitfinex","SOLUSD",1733877809580,43.776884,212.25,212.24,0.5583501]
["bitfinex","SOLUSD",1733877809764,43.776884,212.25,212.03,1.5146]
["bitfinex","SOLUSD",1733877809765,20.0,212.21,212.03,1.5146]
["bitfinex","SOLUSD",1733877810081,23.776884,212.12,212.03,1.5146]
["bitfinex","SOLUSD",1733877810282,20.0,212.09,212.03,1.5146]
["bitfinex","SOLUSD",1733877810579,23.776884,212.08,212.02,0.5583501]
["bitfinex","SOLUSD",1733877810989,20.0,212.16,212.04,14.65414624]
["bitfinex","SOLUSD",1733877811169,23.776884,212.15,212.06,14.65414624]
["bitfinex","SOLUSD",1733877811492,23.776884,212.15,212.04,14.65414624]
["bitfinex","SOLUSD",1733877811786,23.776884,212.15,212.08,14.65414624]
["bitfinex","SOLUSD",1733877811971,23.776884,212.21,212.04,30.0]
["bitfinex","SOLUSD",1733877812159,23.776884,212.17,212.05,14.65414624]
["bitfinex","SOLUSD",1733877812361,23.776884,212.17,212.04,14.65414624]
["bitfinex","SOLUSD",1733877813097,23.776884,212.17,212.08,312.0]
["bitfinex","SOLUSD",1733877814376,20.0,212.14,212.08,312.0]
["bitfinex","SOLUSD",1733877814570,23.776884,212.13,212.08,312.0]
["bitfinex","SOLUSD",1733877814993,23.776884,212.13,212.03,7.6072]
["bitfinex","SOLUSD",1733877816059,23.776884,212.13,212.03,22.26134624]
["bitfinex","SOLUSD",1733877816465,23.776884,212.13,212.04,14.65414624]
["bitfinex","SOLUSD",1733877816864,23.776884,212.13,212.03,22.26134624]
["bitfinex","SOLUSD",1733877817078,23.776884,212.13,212.03,7.6072]
["bitfinex","SOLUSD",1733877817879,23.776884,212.13,212.05,312.0]
["bitfinex","SOLUSD",1733877820376,23.776884,212.09,212.05,312.0]
["bitfinex","SOLUSD",1733877821008,23.776884,212.09,212.02,0.5583501]
["bitfinex","SOLUSD",1733877821382,23.776884,212.05,212.02,0.5583501]
["bitfinex","SOLUSD",1733877821773,23.776884,212.09,212.02,0.5583501]
["bitfinex","SOLUSD",1733877821975,23.776884,212.05,212.02,0.5583501]
["bitfinex","SOLUSD",1733877823280,8.1416,212.14,212.02,0.5583501]
["bitfinex","SOLUSD",1733877823281,43.776884,212.03,212.02,0.5583501]
["bitfinex","SOLUSD",1733877825325,20.0,212.01,212.0,701.46389989]
["bitfinex","SOLUSD",1733877825480,20.0,212.01,212.0,669.4950068]
["bitfinex","SOLUSD",1733877825986,20.0,212.01,212.0,659.1028068]
["bitfinex","SOLUSD",1733877826188,20.0,212.01,212.0,653.4828068]
["bitfinex","SOLUSD",1733877827617,43.776884,212.01,212.0,653.4828068]
["bitfinex","SOLUSD",1733877828115,43.776884,212.01,212.0,551.58642982]
["bitfinex","SOLUSD",1733877828791,33.018509,212.16,212.0,551.58642982]
["bitfinex","SOLUSD",1733877828792,10.1983008,212.08,212.0,551.58642982]
["bitfinex","SOLUSD",1733877828997,8.2671,212.08,212.0,551.58642982]
["bitfinex","SOLUSD",1733877830216,23.776884,212.07,212.0,551.58642982]
["bitfinex","SOLUSD",1733877830413,20.0,212.01,212.0,551.58642982]
["bitfinex","SOLUSD",1733877830613,43.776884,212.01,212.0,551.58642982]
["bitfinex","SOLUSD",1733877830814,44.20241591,212.01,212.0,551.58642982]
["bitfinex","SOLUSD",1733877832619,44.20241591,212.01,212.0,268.77664284]
["bitfinex","SOLUSD",1733877832826,44.20241591,212.01,212.0,231.64095808]
["bitfinex","SOLUSD",1733877832991,45.84611591,212.01,212.0,231.64095808]
["bitfinex","SOLUSD",1733877833422,66.28781591,212.01,212.0,184.37566696]
["bitfinex","SOLUSD",1733877833619,61.98441591,212.01,212.0,177.70906696]
["bitfinex","SOLUSD",1733877834108,59.66441591,212.01,212.0,150.38906696]
["bitfinex","SOLUSD",1733877834309,73.79441591,212.01,212.0,136.14906696]
["bitfinex","SOLUSD",1733877834516,75.69755326,212.01,212.0,136.14906696]
["bitfinex","SOLUSD",1733877834737,38.77684409,211.92,211.81,0.5583501]
["bitfinex","SOLUSD",1733877835207,0.42553191,211.91,211.81,0.5583501]
["bitfinex","SOLUSD",1733877835526,15.425492,211.91,211.72,13.49019634]
["bitfinex","SOLUSD",1733877836025,0.42553191,211.91,211.66,60.0]
["bitfinex","SOLUSD",1733877836218,20.0,211.89,211.79,14.65414624]
["bitfinex","SOLUSD",1733877836394,20.0,211.89,211.69,15.0]
["bitfinex","SOLUSD",1733877836395,20.0,211.89,211.8,14.65414624]
["bitfinex","SOLUSD",1733877836601,0.42553191,211.88,211.8,14.65414624]
["bitfinex","SOLUSD",1733877836831,0.42553191,211.88,211.81,38.43103024]
["bitfinex","SOLUSD",1733877837136,0.42553191,211.88,211.81,23.776884]
["bitfinex","SOLUSD",1733877837312,0.42553191,211.88,211.81,47.31875959]
["bitfinex","SOLUSD",1733877837706,0.42553191,211.88,211.7,45.0]
["bitfinex","SOLUSD",1733877837707,0.42553191,211.88,211.73,20.0]
["bitfinex","SOLUSD",1733877837969,0.42553191,211.88,211.79,23.54187559]
["bitfinex","SOLUSD",1733877838730,0.42553191,211.88,211.77,8.2777]
["bitfinex","SOLUSD",1733877840936,0.42553191,211.88,211.77,31.81957559]
["bitfinex","SOLUSD",1733877841735,0.42553191,211.88,211.79,23.54187559]
["bitfinex","SOLUSD",1733877842508,0.42553191,211.88,211.81,23.54187559]
["bitfinex","SOLUSD",1733877842837,0.42553191,211.88,211.81,312.0]
["bitfinex","SOLUSD",1733877843928,0.42553191,211.88,211.81,335.54187559]
["bitfinex","SOLUSD",1733877844133,0.42553191,211.88,211.82,23.54187559]
["bitfinex","SOLUSD",1733877844335,0.42553191,211.88,211.81,312.0]
["bitfinex","SOLUSD",1733877845224,0.42553191,211.88,211.81,335.54187559]
["bitfinex","SOLUSD",1733877845744,0.42553191,211.88,211.82,23.54187559]
["bitfinex","SOLUSD",1733877846731,0.42553191,211.88,211.87,23.54187559]
["bitfinex","SOLUSD",1733877846945,0.42553191,211.88,211.87,55.55865959]
["bitfinex","SOLUSD",1733877847439,1.5126,212.07,211.88,23.776884]
["bitfinex","SOLUSD",1733877847635,1.5126,212.07,211.96,23.54187559]
["bitfinex","SOLUSD",1733877847818,1.5126,212.07,211.95,23.54187559]
["bitfinex","SOLUSD",1733877848133,1.5126,212.07,211.94,23.54187559]
["bitfinex","SOLUSD",1733877848508,1.5126,212.07,211.91,23.54187559]
["bitfinex","SOLUSD",1733877848706,20.0,212.05,211.92,23.54187559]
["bitfinex","SOLUSD",1733877848927,1.5126,212.07,211.92,23.54187559]
["bitfinex","SOLUSD",1733877849305,23.776884,212.06,211.83,23.776884]
["bitfinex","SOLUSD",1733877849514,23.776884,212.01,211.85,23.54187559]
["bitfinex","SOLUSD",1733877849708,14.99996009,212.04,211.86,23.54187559]
["bitfinex","SOLUSD",1733877849916,23.776884,212.03,211.86,23.54187559]
["bitfinex","SOLUSD",1733877850108,20.0,211.99,211.84,23.54187559]
["bitfinex","SOLUSD",1733877850313,20.0,212.0,211.84,23.54187559]
["bitfinex","SOLUSD",1733877850519,20.0,211.99,211.84,23.54187559]
["bitfinex","SOLUSD",1733877850754,20.0,211.99,211.85,23.54187559]
["bitfinex","SOLUSD",1733877851033,20.0,211.99,211.82,31.78177559]
["bitfinex","SOLUSD",1733877851240,34.99996009,211.99,211.82,8.2399]
["bitfinex","SOLUSD",1733877851613,20.0,211.95,211.82,6.5746]
["bitfinex","SOLUSD",1733877852634,20.0,211.95,211.83,23.54187559]
["bitfinex","SOLUSD",1733877852969,20.0,211.95,211.82,30.11647559]
["bitfinex","SOLUSD",1733877853511,20.0,211.95,211.83,312.0]
["bitfinex","SOLUSD",1733877853740,20.0,211.95,211.83,335.54187559]
["bitfinex","SOLUSD",1733877853911,20.0,211.95,211.83,312.0]
["bitfinex","SOLUSD",1733877854724,20.0,211.95,211.83,23.54187559]
["bitfinex","SOLUSD",1733877855538,20.0,211.95,211.82,6.5746]
["bitfinex","SOLUSD",1733877857231,20.0,211.94,211.78,23.54187559]
["bitfinex","SOLUSD",1733877857426,20.0,211.94,211.77,31.80847559]
["bitfinex","SOLUSD",1733877857621,20.0,211.94,211.78,23.54187559]
["bitfinex","SOLUSD",1733877857826,20.0,211.95,211.78,23.54187559]
["bitfinex","SOLUSD",1733877858717,20.0,211.95,211.77,343.80847559]
["bitfinex","SOLUSD",1733877859022,20.0,211.95,211.78,23.54187559]
["bitfinex","SOLUSD",1733877859541,23.776884,211.94,211.77,343.80847559]
["bitfinex","SOLUSD",1733877859735,20.0,211.91,211.77,320.2666]
["bitfinex","SOLUSD",1733877859933,1.565,211.9,211.73,23.54187559]
["bitfinex","SOLUSD",1733877860113,20.0,211.86,211.64,8.1203]
["bitfinex","SOLUSD",1733877860319,20.0,211.86,211.7,23.54187559]
["bitfinex","SOLUSD",1733877860518,20.0,211.86,211.64,8.1203]
["bitfinex","SOLUSD",1733877860717,20.0,211.86,211.69,23.54187559]
["bitfinex","SOLUSD",1733877862245,20.0,211.86,211.64,8.1203]
["bitfinex","SOLUSD",1733877862451,20.0,211.86,211.65,23.776884]
["bitfinex","SOLUSD",1733877863042,20.0,211.86,211.7,312.0]
["bitfinex","SOLUSD",1733877863746,20.0,211.82,211.7,23.54187559]
["bitfinex","SOLUSD",1733877863943,20.0,211.82,211.64,31.66217559]
["bitfinex","SOLUSD",1733877863944,20.0,211.82,211.72,23.54187559]
["bitfinex","SOLUSD",1733877864161,20.0,211.86,211.75,23.54187559]
["bitfinex","SOLUSD",1733877864355,6.0712,211.89,211.76,23.54187559]
["bitfinex","SOLUSD",1733877864563,6.0712,211.89,211.77,23.54187559]
["bitfinex","SOLUSD",1733877864869,6.0712,211.89,211.78,23.54187559]
["bitfinex","SOLUSD",1733877865031,6.0712,211.89,211.79,23.54187559]
["bitfinex","SOLUSD",1733877865232,6.0712,211.89,211.78,23.54187559]
["bitfinex","SOLUSD",1733877865658,6.0712,211.94,211.85,23.54187559]
["bitfinex","SOLUSD",1733877865959,1.565,211.96,211.88,23.54187559]
["bitfinex","SOLUSD",1733877866142,6.0712,211.99,211.9,23.54187559]
["bitfinex","SOLUSD",1733877866342,1.565,212.02,211.91,23.54187559]
["bitfinex","SOLUSD",1733877866552,6.0712,212.05,211.95,23.54187559]
["bitfinex","SOLUSD",1733877866751,1.92272324,212.08,211.96,23.54187559]
["bitfinex","SOLUSD",1733877867060,6.0712,212.11,212.0,23.54187559]
["bitfinex","SOLUSD",1733877867539,2.81195626,212.1,211.98,23.54187559]
["bitfinex","SOLUSD",1733877867741,2.81195626,212.1,211.94,23.54187559]
["bitfinex","SOLUSD",1733877867975,2.81195626,212.1,211.92,23.54187559]
["bitfinex","SOLUSD",1733877868148,2.81195626,212.1,211.9,23.54187559]
["bitfinex","SOLUSD",1733877868337,23.776884,212.09,211.9,23.54187559]
["bitfinex","SOLUSD",1733877868540,23.776884,212.09,211.89,23.54187559]
["bitfinex","SOLUSD",1733877868735,23.776884,212.09,211.9,23.54187559]
["bitfinex","SOLUSD",1733877869261,23.776884,212.05,211.91,23.54187559]
["bitfinex","SOLUSD",1733877869429,20.0,212.02,211.95,23.54187559]
["bitfinex","SOLUSD",1733877869634,2.81195626,212.1,211.97,23.54187559]
["bitfinex","SOLUSD",1733877869860,2.81195626,212.1,211.96,23.54187559]
["bitfinex","SOLUSD",1733877870452,2.81195626,212.1,211.97,23.54187559]
["bitfinex","SOLUSD",1733877870650,2.81195626,212.1,211.96,23.54187559]
["bitfinex","SOLUSD",1733877870846,2.81195626,212.1,211.98,23.54187559]
["bitfinex","SOLUSD",1733877871043,2.81195626,212.1,211.97,23.54187559]
["bitfinex","SOLUSD",1733877871662,20.0,212.08,211.97,23.54187559]
["bitfinex","SOLUSD",1733877872243,20.0,212.08,211.98,23.54187559]
["bitfinex","SOLUSD",1733877872657,20.0,212.08,211.97,23.54187559]
["bitfinex","SOLUSD",1733877873663,20.0,212.08,211.98,312.0]
["bitfinex","SOLUSD",1733877875142,20.0,212.08,212.0,23.54187559]
["bitfinex","SOLUSD",1733877875566,6.0712,212.11,212.0,23.54187559]
["bitfinex","SOLUSD",1733877875774,6.0712,212.11,211.99,23.54187559]
["bitfinex","SOLUSD",1733877876353,1.565,212.16,212.0,23.54187559]
["bitfinex","SOLUSD",1733877876942,20.0,212.14,212.01,23.54187559]
["bitfinex","SOLUSD",1733877877966,20.0,212.14,212.0,23.54187559]
["bitfinex","SOLUSD",1733877878275,20.0,212.14,212.01,23.54187559]
["bitfinex","SOLUSD",1733877878785,20.0,212.14,212.02,23.54187559]
["bitfinex","SOLUSD",1733877878980,20.0,212.14,212.01,23.54187559]
["bitfinex","SOLUSD",1733877879846,22.8627447,212.14,212.01,23.54187559]
["bitfinex","SOLUSD",1733877880042,22.8627447,212.14,211.99,23.54187559]
["bitfinex","SOLUSD",1733877880371,20.0,212.1,211.99,23.54187559]
["bitfinex","SOLUSD",1733877880757,20.0,212.1,211.91,11.7973]
["bitfinex","SOLUSD",1733877880758,20.0,212.1,211.98,23.54187559]
["bitfinex","SOLUSD",1733877880952,20.0,212.1,211.91,11.7973]
["bitfinex","SOLUSD",1733877880953,20.0,212.1,211.97,23.54187559]
["bitfinex","SOLUSD",1733877881161,20.0,212.1,211.98,23.54187559]
["bitfinex","SOLUSD",1733877881359,20.0,212.1,211.99,23.54187559]
["bitfinex","SOLUSD",1733877881546,20.0,212.1,212.0,23.54187559]
["bitfinex","SOLUSD",1733877881942,20.0,212.1,211.99,23.54187559]
["bitfinex","SOLUSD",1733877882342,20.0,212.1,212.01,23.54187559]
["bitfinex","SOLUSD",1733877882547,20.0,212.1,212.0,23.54187559]
["bitfinex","SOLUSD",1733877883152,20.0,212.1,211.99,23.54187559]
["bitfinex","SOLUSD",1733877883472,20.0,212.1,212.0,23.54187559]
["bitfinex","SOLUSD",1733877884779,1.565,212.16,212.03,23.54187559]
["bitfinex","SOLUSD",1733877884966,1.565,212.16,212.04,23.54187559]
["bitfinex","SOLUSD",1733877885272,4.4598626,212.16,212.05,23.54187559]
["bitfinex","SOLUSD",1733877885473,4.4598626,212.16,212.04,23.54187559]
["bitfinex","SOLUSD",1733877885856,4.4598626,212.16,212.05,23.54187559]
["bitfinex","SOLUSD",1733877886369,4.4598626,212.16,211.99,6.233]
["bitfinex","SOLUSD",1733877886370,4.4598626,212.16,212.04,23.54187559]
["bitfinex","SOLUSD",1733877886584,4.4598626,212.16,212.03,23.54187559]
["bitfinex","SOLUSD",1733877886785,23.776884,212.15,212.01,23.54187559]
["bitfinex","SOLUSD",1733877886978,23.776884,212.15,211.98,23.54187559]
["bitfinex","SOLUSD",1733877887569,23.776884,212.15,211.97,23.54187559]
["bitfinex","SOLUSD",1733877887784,23.776884,212.15,211.95,23.54187559]
["bitfinex","SOLUSD",1733877887993,20.0,212.08,211.95,23.54187559]
["bitfinex","SOLUSD",1733877888157,20.0,212.08,211.96,23.54187559]
["bitfinex","SOLUSD",1733877888776,20.0,212.08,211.97,23.54187559]
["bitfinex","SOLUSD",1733877889278,20.0,212.08,211.98,23.54187559]
["bitfinex","SOLUSD",1733877889485,20.0,212.08,211.94,6.233]
["bitfinex","SOLUSD",1733877889486,4.4598626,212.16,212.02,23.54187559]
["bitfinex","SOLUSD",1733877889654,4.4598626,212.16,212.04,23.54187559]
["bitfinex","SOLUSD",1733877890082,4.4598626,212.16,212.03,23.54187559]
["bitfinex","SOLUSD",1733877890664,18.5898626,212.16,211.83,190.66867716]
["bitfinex","SOLUSD",1733877890977,20.0,212.07,211.91,23.54187559]
["bitfinex","SOLUSD",1733877891292,32.489784,212.1,211.91,23.54187559]
["bitfinex","SOLUSD",1733877891293,20.0,212.05,211.91,23.54187559]
["bitfinex","SOLUSD",1733877891778,20.0,212.03,211.91,335.54187559]
["bitfinex","SOLUSD",1733877892181,0.42553192,212.02,211.91,335.54187559]
["bitfinex","SOLUSD",1733877892556,0.42553192,212.02,211.93,23.54187559]
["bitfinex","SOLUSD",1733877892768,0.42553192,212.02,211.95,23.54187559]
["bitfinex","SOLUSD",1733877892963,0.42553192,212.02,211.94,23.54187559]
["bitfinex","SOLUSD",1733877895679,0.42553192,212.02,211.95,312.0]
["bitfinex","SOLUSD",1733877895992,0.42553192,212.02,211.95,335.54187559]
["bitfinex","SOLUSD",1733877897081,0.42553192,212.02,211.95,312.0]
["bitfinex","SOLUSD",1733877898379,0.42553192,212.02,211.91,23.54187559]
["bitfinex","SOLUSD",1733877899193,0.42553192,212.02,211.9,23.54187559]
["bitfinex","SOLUSD",1733877899485,0.42553192,212.02,211.92,23.54187559]
["bitfinex","SOLUSD",1733877899896,0.42553192,212.02,211.94,23.54187559]
["bitfinex","SOLUSD",1733877900397,0.42553192,212.02,211.98,23.54187559]
["bitfinex","SOLUSD",1733877900784,0.42553192,212.02,211.97,23.54187559]
["bitfinex","SOLUSD",1733877900993,0.42553192,212.02,211.96,23.54187559]
["bitfinex","SOLUSD",1733877901395,0.42553192,212.02,211.97,312.0]
["bitfinex","SOLUSD",1733877902216,0.42553192,212.02,211.97,335.54187559]
["bitfinex","SOLUSD",1733877902505,0.42553192,212.02,211.98,23.54187559]
["bitfinex","SOLUSD",1733877902800,0.42553192,212.02,212.0,23.54187559]
["bitfinex","SOLUSD",1733877902981,0.42553192,212.02,212.01,23.54187559]
["bitfinex","SOLUSD",1733877903482,0.42553192,212.02,212.0,23.54187559]
["bitfinex","SOLUSD",1733877903678,0.42553192,212.02,212.01,23.54187559]
["bitfinex","SOLUSD",1733877905079,0.42553192,212.02,212.01,47.31875959]
["bitfinex","SOLUSD",1733877905297,0.42553192,212.02,212.01,359.31875959]
["bitfinex","SOLUSD",1733877905612,9.1288,212.21,212.05,23.776884]
["bitfinex","SOLUSD",1733877905805,2.6598,212.21,212.13,23.54187559]
["bitfinex","SOLUSD",1733877906109,2.6598,212.21,212.12,23.54187559]
["bitfinex","SOLUSD",1733877906300,2.6598,212.21,212.14,23.54187559]
["bitfinex","SOLUSD",1733877906490,9.1288,212.26,212.08,23.54187559]
["bitfinex","SOLUSD",1733877906679,10.98607634,212.32,212.19,23.54187559]
["bitfinex","SOLUSD",1733877906886,9.1288,212.32,212.19,23.54187559]
["bitfinex","SOLUSD",1733877907106,2.77148818,212.31,212.11,23.54187559]
["bitfinex","SOLUSD",1733877907407,14.99996009,212.3,212.08,23.54187559]
["bitfinex","SOLUSD",1733877907617,24.1288,212.29,212.06,23.54187559]
["bitfinex","SOLUSD",1733877907777,20.0,212.25,212.05,29.63837559]
["bitfinex","SOLUSD",1733877907979,20.0,212.25,212.01,2.5476]
["bitfinex","SOLUSD",1733877907980,9.1288,212.24,212.01,2.5476]
["bitfinex","SOLUSD",1733877908290,20.0,212.17,212.04,23.54187559]
["bitfinex","SOLUSD",1733877908488,20.0,212.17,212.08,23.54187559]
["bitfinex","SOLUSD",1733877908684,20.0,212.21,212.08,23.54187559]
["bitfinex","SOLUSD",1733877908886,20.0,212.21,212.09,23.54187559]
["bitfinex","SOLUSD",1733877909182,20.0,212.21,212.11,23.54187559]
["bitfinex","SOLUSD",1733877909412,9.1288,212.24,212.12,23.54187559]
["bitfinex","SOLUSD",1733877909897,9.1288,212.24,212.11,23.54187559]
["bitfinex","SOLUSD",1733877910210,9.1288,212.24,212.14,23.54187559]
["bitfinex","SOLUSD",1733877911100,2.6598,212.24,212.16,23.54187559]
["bitfinex","SOLUSD",1733877911309,9.1288,212.29,212.2,23.54187559]
["bitfinex","SOLUSD",1733877911488,9.1288,212.29,212.22,23.54187559]
["bitfinex","SOLUSD",1733877911686,2.6598,212.29,212.22,23.54187559]
["bitfinex","SOLUSD",1733877911896,2.6598,212.29,212.21,23.54187559]
["bitfinex","SOLUSD",1733877912095,7.0273501,212.34,212.22,23.54187559]
["bitfinex","SOLUSD",1733877912290,7.0273501,212.34,212.23,23.54187559]
["bitfinex","SOLUSD",1733877912513,7.0273501,212.34,212.26,23.54187559]
["bitfinex","SOLUSD",1733877912893,0.5583501,212.34,212.26,23.54187559]
["bitfinex","SOLUSD",1733877913294,0.5583501,212.34,212.19,23.54187559]
["bitfinex","SOLUSD",1733877913503,0.5583501,212.34,212.14,45.0]
["bitfinex","SOLUSD",1733877913504,0.5583501,212.34,212.22,23.54187559]
["bitfinex","SOLUSD",1733877913697,0.5583501,212.34,212.24,23.54187559]
["bitfinex","SOLUSD",1733877913890,0.5583501,212.34,212.26,23.54187559]
["bitfinex","SOLUSD",1733877914197,0.5583501,212.34,212.27,23.54187559]
["bitfinex","SOLUSD",1733877914709,0.5583501,212.34,212.25,23.54187559]
["bitfinex","SOLUSD",1733877915111,0.5583501,212.34,212.23,23.54187559]
["bitfinex","SOLUSD",1733877915285,0.5583501,212.34,212.21,23.54187559]
["bitfinex","SOLUSD",1733877915715,0.5583501,212.34,212.22,23.54187559]
["bitfinex","SOLUSD",1733877916788,0.5583501,212.34,212.29,23.54187559]
["bitfinex","SOLUSD",1733877916992,0.5583501,212.34,212.31,23.54187559]
["bitfinex","SOLUSD",1733877917189,0.5583501,212.34,212.28,23.54187559]
["bitfinex","SOLUSD",1733877917495,0.5583501,212.34,212.27,23.54187559]
["bitfinex","SOLUSD",1733877917694,0.5583501,212.34,212.28,23.54187559]
["bitfinex","SOLUSD",1733877917900,0.5583501,212.34,212.29,23.54187559]
["bitfinex","SOLUSD",1733877918490,0.5583501,212.34,212.28,23.54187559]
["bitfinex","SOLUSD",1733877919095,0.5583501,212.34,212.29,23.54187559]
["bitfinex","SOLUSD",1733877919397,0.5583501,212.34,212.28,23.54187559]
["bitfinex","SOLUSD",1733877919591,0.5583501,212.34,212.32,312.0]
["bitfinex","SOLUSD",1733877920610,0.5583501,212.34,212.28,23.54187559]
["bitfinex","SOLUSD",1733877921598,0.5583501,212.34,212.3,23.54187559]
["bitfinex","SOLUSD",1733877922093,0.5583501,212.34,212.28,23.54187559]
["bitfinex","SOLUSD",1733877922615,0.5583501,212.34,212.3,23.54187559]
["bitfinex","SOLUSD",1733877923191,0.5583501,212.34,212.32,23.54187559]
["bitfinex","SOLUSD",1733877923413,0.5583501,212.34,212.33,335.54187559]
["bitfinex","SOLUSD",1733877924704,0.5583501,212.34,212.33,359.31875959]
["bitfinex","SOLUSD",1733877925107,2.557,212.53,212.34,80.550384]
["bitfinex","SOLUSD",1733877925415,2.557,212.53,212.42,23.54187559]
["bitfinex","SOLUSD",1733877925631,2.557,212.53,212.41,23.54187559]
["bitfinex","SOLUSD",1733877925797,2.557,212.53,212.32,8.8679]
["bitfinex","SOLUSD",1733877925798,2.557,212.53,212.32,6.3697]
["bitfinex","SOLUSD",1733877925993,2.557,212.53,212.32,29.91157559]
["bitfinex","SOLUSD",1733877926197,2.557,212.53,212.27,32.4982]
["bitfinex","SOLUSD",1733877926198,20.0,212.5,212.3,23.54187559]
["bitfinex","SOLUSD",1733877926504,20.0,212.47,212.3,23.54187559]
["bitfinex","SOLUSD",1733877926699,20.0,212.42,212.28,23.54187559]
["bitfinex","SOLUSD",1733877926908,2.557,212.41,212.24,23.54187559]
["bitfinex","SOLUSD",1733877927115,20.0,212.37,212.24,23.54187559]
["bitfinex","SOLUSD",1733877927490,20.0,212.37,212.23,23.54187559]
["bitfinex","SOLUSD",1733877927692,20.0,212.37,212.22,23.54187559]
["bitfinex","SOLUSD",1733877927907,20.0,212.37,212.23,23.54187559]
["bitfinex","SOLUSD",1733877928121,20.0,212.37,212.25,23.54187559]
["bitfinex","SOLUSD",1733877928421,20.0,212.33,212.21,23.54187559]
["bitfinex","SOLUSD",1733877928618,20.0,212.29,212.17,23.54187559]
["bitfinex","SOLUSD",1733877928815,20.0,212.29,212.15,23.54187559]
["bitfinex","SOLUSD",1733877929124,22.4644,212.29,212.15,23.54187559]
["bitfinex","SOLUSD",1733877929310,22.4644,212.29,212.19,23.54187559]
["bitfinex","SOLUSD",1733877929494,22.4644,212.29,212.21,23.54187559]
["bitfinex","SOLUSD",1733877929808,6.2985,212.33,212.24,23.54187559]
["bitfinex","SOLUSD",1733877930003,2.4644,212.36,212.28,23.54187559]
["bitfinex","SOLUSD",1733877930717,2.4644,212.36,212.26,23.54187559]
["bitfinex","SOLUSD",1733877930900,2.4644,212.36,212.14,138.7982]
["bitfinex","SOLUSD",1733877930901,2.4644,212.36,212.22,23.54187559]
["bitfinex","SOLUSD",1733877931494,2.4644,212.36,212.23,312.0]
["bitfinex","SOLUSD",1733877931495,20.0,212.35,212.23,312.0]
["bitfinex","SOLUSD",1733877932120,20.0,212.35,212.24,23.54187559]
["bitfinex","SOLUSD",1733877932720,20.0,212.35,212.26,23.54187559]
["bitfinex","SOLUSD",1733877933030,20.0,212.35,212.25,23.54187559]
["bitfinex","SOLUSD",1733877934122,20.0,212.31,212.2,23.54187559]
["bitfinex","SOLUSD",1733877934306,20.0,212.31,212.18,23.54187559]
["bitfinex","SOLUSD",1733877934502,23.776884,212.3,212.18,23.54187559]
["bitfinex","SOLUSD",1733877934696,20.0,212.27,212.16,23.54187559]
["bitfinex","SOLUSD",1733877935504,7.16150863,212.48,212.09,17.6091]
["bitfinex","SOLUSD",1733877935505,23.776884,212.22,212.09,18.870789]
["bitfinex","SOLUSD",1733877935826,20.0,212.15,212.02,23.54187559]
["bitfinex","SOLUSD",1733877936024,20.0,212.15,212.0,23.54187559]
["bitfinex","SOLUSD",1733877936224,20.0,212.11,211.98,30.12747559]
["bitfinex","SOLUSD",1733877936520,23.776884,212.1,211.96,23.54187559]
["bitfinex","SOLUSD",1733877936726,20.0,212.07,211.94,23.54187559]
["bitfinex","SOLUSD",1733877936896,20.0,212.07,211.96,23.54187559]
["bitfinex","SOLUSD",1733877937716,20.0,212.08,212.02,23.54187559]
["bitfinex","SOLUSD",1733877937914,6.1042,212.2,212.07,23.54187559]
["bitfinex","SOLUSD",1733877938114,6.1042,212.2,211.99,15.0]
["bitfinex","SOLUSD",1733877938115,6.1042,212.2,212.03,23.54187559]
["bitfinex","SOLUSD",1733877938331,6.1042,212.2,211.94,15.0]
["bitfinex","SOLUSD",1733877938332,6.1042,212.2,212.01,23.54187559]
["bitfinex","SOLUSD",1733877939031,6.1042,212.2,212.03,23.54187559]
["bitfinex","SOLUSD",1733877939322,23.776884,212.16,212.03,23.54187559]
["bitfinex","SOLUSD",1733877939528,20.0,212.13,212.03,23.54187559]
["bitfinex","SOLUSD",1733877939730,6.1042,212.2,212.01,60.0]
["bitfinex","SOLUSD",1733877939911,6.1042,212.27,212.12,23.54187559]
["bitfinex","SOLUSD",1733877940528,6.1042,212.27,212.14,23.54187559]
["bitfinex","SOLUSD",1733877940733,6.1042,212.27,212.12,23.54187559]
["bitfinex","SOLUSD",1733877941029,6.1042,212.27,212.14,23.54187559]
["bitfinex","SOLUSD",1733877941534,2.4644,212.29,212.16,23.54187559]
["bitfinex","SOLUSD",1733877941729,2.4644,212.29,212.18,23.54187559]
["bitfinex","SOLUSD",1733877942235,2.4644,212.29,212.19,312.0]
["bitfinex","SOLUSD",1733877942605,6.1042,212.34,212.22,23.54187559]
["bitfinex","SOLUSD",1733877942808,2.4644,212.38,212.17,30.0]
["bitfinex","SOLUSD",1733877942809,2.4644,212.38,212.24,23.54187559]
["bitfinex","SOLUSD",1733877943025,2.4644,212.38,212.26,23.54187559]
["bitfinex","SOLUSD",1733877943229,6.1042,212.42,212.26,38.08656858]
["bitfinex","SOLUSD",1733877943622,6.1042,212.42,212.16,151.3]
["bitfinex","SOLUSD",1733877943623,2.84330199,212.39,212.22,38.08656858]
["bitfinex","SOLUSD",1733877944012,2.84330199,212.39,212.14,45.0]
["bitfinex","SOLUSD",1733877944013,2.84330199,212.39,212.2,38.08656858]
["bitfinex","SOLUSD",1733877944307,43.776884,212.38,212.2,38.08656858]
["bitfinex","SOLUSD",1733877945132,43.776884,212.38,212.22,38.08656858]
["bitfinex","SOLUSD",1733877945313,43.776884,212.38,212.14,45.0]
["bitfinex","SOLUSD",1733877945314,43.776884,212.38,212.24,38.08656858]
["bitfinex","SOLUSD",1733877945519,43.776884,212.38,212.22,38.08656858]
["bitfinex","SOLUSD",1733877945728,43.776884,212.38,212.24,312.0]
["bitfinex","SOLUSD",1733877946924,20.0,212.33,212.18,38.08656858]
["bitfinex","SOLUSD",1733877947117,20.0,212.29,212.16,38.08656858]
["bitfinex","SOLUSD",1733877947440,20.0,212.29,212.15,38.08656858]
["bitfinex","SOLUSD",1733877947610,20.0,212.29,212.18,38.08656858]
["bitfinex","SOLUSD",1733877948233,20.0,212.31,212.2,38.08656858]
["bitfinex","SOLUSD",1733877948537,20.0,212.31,212.21,38.08656858]
["bitfinex","SOLUSD",1733877948834,2.84330199,212.39,212.24,38.08656858]
["bitfinex","SOLUSD",1733877949010,2.84330199,212.39,212.22,38.08656858]
["bitfinex","SOLUSD",1733877949836,6.1042,212.42,212.24,312.0]
["bitfinex","SOLUSD",1733877950017,20.0,212.39,212.24,350.08656858]
["bitfinex","SOLUSD",1733877950222,20.0,212.35,212.25,38.08656858]
["bitfinex","SOLUSD",1733877950739,20.0,212.35,212.19,38.08656858]
["bitfinex","SOLUSD",1733877950740,20.0,212.35,212.24,38.08656858]
["bitfinex","SOLUSD",1733877950921,6.1042,212.42,212.24,38.08656858]
["bitfinex","SOLUSD",1733877950922,20.0,212.39,212.24,38.08656858]
["bitfinex","SOLUSD",1733877951635,24.20241591,212.38,212.26,38.08656858]
["bitfinex","SOLUSD",1733877951808,20.0,212.35,212.26,38.08656858]
["bitfinex","SOLUSD",1733877952137,0.42553191,212.34,212.24,38.08656858]
["bitfinex","SOLUSD",1733877952441,0.42553191,212.34,212.22,38.08656858]
["bitfinex","SOLUSD",1733877952736,23.776884,212.3,212.18,38.08656858]
["bitfinex","SOLUSD",1733877952937,20.0,212.27,212.18,38.08656858]
["bitfinex","SOLUSD",1733877953244,20.0,212.23,212.13,38.08656858]
["bitfinex","SOLUSD",1733877953439,20.0,212.19,212.05,56.96048958]
["bitfinex","SOLUSD",1733877953639,20.0,212.15,212.05,18.873921]
["bitfinex","SOLUSD",1733877954209,20.0,212.15,212.01,38.08656858]
["bitfinex","SOLUSD",1733877954414,20.0,212.11,212.01,38.08656858]
["bitfinex","SOLUSD",1733877954820,20.0,212.07,211.97,38.08656858]
["bitfinex","SOLUSD",1733877955020,20.0,212.07,211.95,38.08656858]
["bitfinex","SOLUSD",1733877955210,20.0,212.07,211.97,38.08656858]
["bitfinex","SOLUSD",1733877955824,20.0,212.07,211.95,38.08656858]
["bitfinex","SOLUSD",1733877956046,20.0,212.07,211.97,38.08656858]
["bitfinex","SOLUSD",1733877956215,20.0,212.07,212.01,38.08656858]
["bitfinex","SOLUSD",1733877957033,20.0,212.1,212.03,38.08656858]
["bitfinex","SOLUSD",1733877957238,20.0,212.06,211.99,38.08656858]
["bitfinex","SOLUSD",1733877957423,20.0,212.06,211.97,38.08656858]
["bitfinex","SOLUSD",1733877957818,23.776884,212.05,211.95,38.08656858]
["bitfinex","SOLUSD",1733877958324,20.0,212.02,211.93,38.08656858]
["bitfinex","SOLUSD",1733877958517,20.0,212.02,211.96,38.08656858]
["bitfinex","SOLUSD",1733877958953,20.0,212.06,211.98,38.08656858]
["bitfinex","SOLUSD",1733877959323,20.0,212.06,211.95,38.08656858]
["bitfinex","SOLUSD",1733877959324,23.776884,212.05,211.95,38.08656858]
["bitfinex","SOLUSD",1733877959721,20.0,211.98,211.91,38.08656858]
["bitfinex","SOLUSD",1733877960134,20.0,211.98,211.91,350.08656858]
["bitfinex","SOLUSD",1733877960528,23.776884,212.05,211.93,38.08656858]
["bitfinex","SOLUSD",1733877960728,23.776884,212.05,211.91,312.0]
["bitfinex","SOLUSD",1733877960729,23.776884,212.01,211.92,38.08656858]
["bitfinex","SOLUSD",1733877961041,20.0,211.98,211.91,350.08656858]
["bitfinex","SOLUSD",1733877961258,23.776884,212.05,211.93,38.08656858]
["bitfinex","SOLUSD",1733877961446,2.8165223,212.08,211.97,38.08656858]
["bitfinex","SOLUSD",1733877961447,20.0,212.02,211.97,38.08656858]
["bitfinex","SOLUSD",1733877961745,20.0,212.02,211.95,38.08656858]
["bitfinex","SOLUSD",1733877961931,2.8165223,212.08,211.95,38.08656858]
["bitfinex","SOLUSD",1733877962326,2.8165223,212.08,211.94,38.08656858]
["bitfinex","SOLUSD",1733877962531,23.776884,212.07,211.96,38.08656858]
["bitfinex","SOLUSD",1733877962928,23.776884,212.07,211.94,38.08656858]
["bitfinex","SOLUSD",1733877963228,23.776884,212.03,211.95,23.51161857]
["bitfinex","SOLUSD",1733877963563,2.4644,212.14,212.01,23.51161857]
["bitfinex","SOLUSD",1733877964062,2.7967376,212.11,211.95,23.51161857]
["bitfinex","SOLUSD",1733877964549,2.7967376,212.11,211.95,335.51161857]
["bitfinex","SOLUSD",1733877964751,20.0,212.05,211.99,23.51161857]
["bitfinex","SOLUSD",1733877964959,2.7967376,212.11,211.97,23.51161857]
["bitfinex","SOLUSD",1733877965326,2.7967376,212.11,211.98,23.51161857]
["bitfinex","SOLUSD",1733877965750,2.7967376,212.11,211.94,23.51161857]
["bitfinex","SOLUSD",1733877966043,2.7967376,212.11,211.93,23.51161857]
["bitfinex","SOLUSD",1733877966255,20.0,212.06,211.93,23.51161857]
["bitfinex","SOLUSD",1733877966453,20.0,212.01,211.93,23.51161857]
["bitfinex","SOLUSD",1733877966645,20.0,212.01,211.91,23.51161857]
["bitfinex","SOLUSD",1733877967351,23.776884,212.0,211.91,23.51161857]
["bitfinex","SOLUSD",1733877967547,23.776884,211.96,211.85,23.51161857]
["bitfinex","SOLUSD",1733877967722,20.0,211.93,211.83,23.51161857]
["bitfinex","SOLUSD",1733877968054,23.776884,211.92,211.83,23.51161857]
["bitfinex","SOLUSD",1733877968368,23.776884,211.92,211.81,24.06996867]
["bitfinex","SOLUSD",1733877968863,22.4234,212.0,211.81,24.06996867]
["bitfinex","SOLUSD",1733877969149,22.4234,212.0,211.85,23.51161857]
["bitfinex","SOLUSD",1733877969150,20.0,211.96,211.85,23.51161857]
["bitfinex","SOLUSD",1733877969451,20.0,211.92,211.85,23.51161857]
["bitfinex","SOLUSD",1733877969825,20.0,211.92,211.83,23.51161857]
["bitfinex","SOLUSD",1733877970228,23.776884,211.99,211.83,23.51161857]
["bitfinex","SOLUSD",1733877970229,22.81987002,211.96,211.83,23.51161857]
["bitfinex","SOLUSD",1733877970451,20.0,211.96,211.85,23.51161857]
["bitfinex","SOLUSD",1733877970661,2.4234,212.0,211.81,0.5583501]
["bitfinex","SOLUSD",1733877970662,2.4234,212.0,211.9,23.51161857]
["bitfinex","SOLUSD",1733877970869,2.4234,212.0,211.88,23.51161857]
["bitfinex","SOLUSD",1733877971652,2.4234,212.0,211.9,23.51161857]
["bitfinex","SOLUSD",1733877971946,2.4234,212.0,211.83,15.0]
["bitfinex","SOLUSD",1733877971947,2.4234,212.0,211.92,23.51161857]
["bitfinex","SOLUSD",1733877972155,2.5773,212.08,211.96,23.51161857]
["bitfinex","SOLUSD",1733877972522,2.5773,212.08,211.99,23.51161857]
["bitfinex","SOLUSD",1733877973228,8.6255,212.16,212.03,23.51161857]
["bitfinex","SOLUSD",1733877973433,8.6255,212.16,211.99,23.51161857]
["bitfinex","SOLUSD",1733877974052,23.6255,212.16,211.95,30.05901857]
["bitfinex","SOLUSD",1733877974250,23.6255,212.16,211.95,23.51161857]
["bitfinex","SOLUSD",1733877974554,38.77684409,212.15,211.96,312.0]
["bitfinex","SOLUSD",1733877974855,23.776884,212.13,211.96,312.0]
["bitfinex","SOLUSD",1733877975043,23.776884,212.09,211.91,23.51161857]
["bitfinex","SOLUSD",1733877975356,23.776884,212.03,211.87,23.51161857]
["bitfinex","SOLUSD",1733877975541,23.776884,212.03,211.81,0.5583501]
["bitfinex","SOLUSD",1733877975542,20.0,211.96,211.83,23.51161857]
["bitfinex","SOLUSD",1733877975746,23.776884,211.95,211.83,23.51161857]
["bitfinex","SOLUSD",1733877976055,23.776884,211.95,211.81,24.06996867]
["bitfinex","SOLUSD",1733877976353,20.0,211.92,211.81,24.06996867]
["bitfinex","SOLUSD",1733877976648,23.776884,211.91,211.81,24.06996867]
["bitfinex","SOLUSD",1733877977259,23.776884,211.91,211.82,38.24432108]
["bitfinex","SOLUSD",1733877977448,2.4385,212.0,211.82,38.24432108]
["bitfinex","SOLUSD",1733877977449,20.0,211.98,211.82,38.24432108]
["bitfinex","SOLUSD",1733877977639,20.0,211.94,211.82,38.24432108]
["bitfinex","SOLUSD",1733877977957,23.776884,211.93,211.82,38.24432108]
["bitfinex","SOLUSD",1733877978160,23.776884,211.89,211.81,0.5583501]
["bitfinex","SOLUSD",1733877979455,17.43846009,212.0,211.81,0.5583501]
["bitfinex","SOLUSD",1733877979456,23.776884,211.85,211.81,0.5583501]
["bitfinex","SOLUSD",1733877979936,23.776884,211.88,211.81,0.5583501]
["bitfinex","SOLUSD",1733877980153,20.0,211.95,211.81,0.5583501]
["bitfinex","SOLUSD",1733877980356,22.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877980862,35.0,211.9,211.81,0.5583501]
["bitfinex","SOLUSD",1733877981073,20.0,211.89,211.81,0.5583501]
["bitfinex","SOLUSD",1733877981233,2.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877981437,2.8263202,211.93,211.82,38.24432108]
["bitfinex","SOLUSD",1733877981631,2.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877982568,22.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877982769,37.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877982936,20.0,211.92,211.81,0.5583501]
["bitfinex","SOLUSD",1733877983256,22.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877983445,23.776884,211.92,211.81,0.5583501]
["bitfinex","SOLUSD",1733877983642,20.0,211.89,211.81,0.5583501]
["bitfinex","SOLUSD",1733877983959,23.776884,211.88,211.81,0.5583501]
["bitfinex","SOLUSD",1733877984132,2.8263202,211.93,211.81,0.5583501]
["bitfinex","SOLUSD",1733877984133,20.0,211.82,211.81,0.5583501]
["bitfinex","SOLUSD",1733877984545,23.776884,211.92,211.81,0.5583501]
["bitfinex","SOLUSD",1733877984855,2.4385,212.0,211.85,38.24432108]
["bitfinex","SOLUSD",1733877985437,2.81258557,211.97,211.83,38.24432108]
["bitfinex","SOLUSD",1733877985641,2.81258557,211.97,211.81,38.80267118]
["bitfinex","SOLUSD",1733877985846,2.4385,212.0,211.87,38.24432108]
["bitfinex","SOLUSD",1733877986054,8.8721,212.08,211.89,38.24432108]
["bitfinex","SOLUSD",1733877986478,8.8721,212.08,211.94,38.24432108]
["bitfinex","SOLUSD",1733877987173,2.81352276,212.09,211.98,38.24432108]
["bitfinex","SOLUSD",1733877987470,2.81352276,212.09,211.97,312.0]
["bitfinex","SOLUSD",1733877987471,2.4385,212.16,212.04,38.24432108]
["bitfinex","SOLUSD",1733877989180,20.0,212.12,212.04,38.24432108]
["bitfinex","SOLUSD",1733877989385,23.776884,212.15,212.06,38.24432108]
["bitfinex","SOLUSD",1733877989676,23.776884,212.15,212.05,38.24432108]
["bitfinex","SOLUSD",1733877990054,23.776884,212.15,212.03,38.24432108]
["bitfinex","SOLUSD",1733877990353,23.776884,212.15,212.02,38.24432108]
["bitfinex","SOLUSD",1733877990772,20.0,212.12,212.03,312.0]
["bitfinex","SOLUSD",1733877990974,20.0,212.12,212.06,38.24432108]
["bitfinex","SOLUSD",1733877991156,6.4336,212.22,211.97,53.24432108]
["bitfinex","SOLUSD",1733877991354,2.4422,212.25,212.11,38.24432108]
["bitfinex","SOLUSD",1733877991559,2.4422,212.25,212.12,38.24432108]
["bitfinex","SOLUSD",1733877991769,2.4422,212.25,212.13,38.24432108]
["bitfinex","SOLUSD",1733877991971,6.1502,212.3,212.16,38.24432108]
["bitfinex","SOLUSD",1733877992172,6.1502,212.3,212.18,38.24432108]
["bitfinex","SOLUSD",1733877992473,6.1502,212.3,212.08,53.24432108]
["bitfinex","SOLUSD",1733877992474,6.1502,212.3,212.17,38.24432108]
["bitfinex","SOLUSD",1733877993179,2.482,212.33,212.19,38.24432108]
["bitfinex","SOLUSD",1733877993556,20.0,212.3,212.19,38.24432108]
["bitfinex","SOLUSD",1733877994177,20.0,212.3,212.16,350.24432108]
["bitfinex","SOLUSD",1733877994496,20.0,212.3,212.14,38.24432108]
["bitfinex","SOLUSD",1733877994992,20.0,212.26,212.14,38.24432108]
["bitfinex","SOLUSD",1733877995174,20.0,212.22,212.14,38.24432108]
["bitfinex","SOLUSD",1733877995355,20.0,212.22,212.12,38.24432108]
["bitfinex","SOLUSD",1733877995774,23.776884,212.29,212.14,38.24432108]
["bitfinex","SOLUSD",1733877996000,23.776884,212.25,212.14,38.24432108]
["bitfinex","SOLUSD",1733877996215,20.0,212.26,212.16,38.24432108]
["bitfinex","SOLUSD",1733877996577,23.776884,212.21,212.11,38.24432108]
["bitfinex","SOLUSD",1733877997808,20.0,212.22,212.08,312.0]
["bitfinex","SOLUSD",1733877997809,20.0,212.26,212.15,38.24432108]
["bitfinex","SOLUSD",1733877998008,2.84828999,212.32,212.19,38.24432108]
["bitfinex","SOLUSD",1733877998211,2.84828999,212.32,212.15,38.24432108]
["bitfinex","SOLUSD",1733877999307,20.0,212.3,212.15,38.24432108]
["bitfinex","SOLUSD",1733877999602,2.84828999,212.32,212.19,38.24432108]
["bitfinex","SOLUSD",1733877999802,2.84828999,212.32,212.21,38.24432108]
["bitfinex","SOLUSD",1733877999983,2.482,212.33,212.23,38.24432108]
["bitfinex","SOLUSD",1733878000405,2.482,212.33,212.2,38.24432108]
["bitfinex","SOLUSD",1733878000878,2.482,212.33,212.2,350.24432108]
["bitfinex","SOLUSD",1733878001495,23.776884,212.3,212.2,350.24432108]
["bitfinex","SOLUSD",1733878001787,23.776884,212.26,212.18,38.24432108]
["bitfinex","SOLUSD",1733878002502,20.0,212.23,212.16,38.24432108]
["bitfinex","SOLUSD",1733878003013,20.0,212.23,212.14,38.24432108]
["bitfinex","SOLUSD",1733878003313,20.0,212.19,212.1,38.24432108]
["bitfinex","SOLUSD",1733878003606,23.776884,212.18,212.08,38.24432108]
["bitfinex","SOLUSD",1733878004408,6.1502,212.3,212.16,38.24432108]
["bitfinex","SOLUSD",1733878004581,6.1502,212.3,212.2,38.24432108]
["bitfinex","SOLUSD",1733878004781,6.1502,212.3,212.2,350.24432108]
["bitfinex","SOLUSD",1733878004986,2.482,212.33,212.24,38.24432108]
["bitfinex","SOLUSD",1733878005395,6.1502,212.36,212.24,38.24432108]
["bitfinex","SOLUSD",1733878006493,23.776884,212.32,212.24,38.24432108]
["bitfinex","SOLUSD",1733878006675,20.0,212.33,212.24,38.24432108]
["bitfinex","SOLUSD",1733878006875,20.0,212.33,212.26,38.24432108]
["bitfinex","SOLUSD",1733878007306,2.88352597,212.37,212.28,38.24432108]
["bitfinex","SOLUSD",1733878007680,8.6322,212.42,212.3,38.24432108]
["bitfinex","SOLUSD",1733878007879,2.81792703,212.44,212.34,38.24432108]
["bitfinex","SOLUSD",1733878008283,6.1502,212.49,212.36,38.24432108]
["bitfinex","SOLUSD",1733878008479,2.482,212.5,212.3,38.24432108]
["bitfinex","SOLUSD",1733878008480,2.482,212.5,212.4,38.24432108]
["bitfinex","SOLUSD",1733878008702,0.5583501,212.56,212.4,38.24432108]
["bitfinex","SOLUSD",1733878008905,2.83840714,212.5,212.36,38.24432108]
["bitfinex","SOLUSD",1733878009390,2.83840714,212.5,212.35,38.24432108]
["bitfinex","SOLUSD",1733878009790,2.83840714,212.5,212.32,38.24432108]
["bitfinex","SOLUSD",1733878010314,23.776884,212.49,212.33,38.24432108]
["bitfinex","SOLUSD",1733878010517,23.776884,212.41,212.28,38.24432108]
["bitfinex","SOLUSD",1733878010727,23.776884,212.37,212.26,38.24432108]
["bitfinex","SOLUSD",1733878010934,20.0,212.34,212.28,38.24432108]
["bitfinex","SOLUSD",1733878011226,20.0,212.34,212.26,38.24432108]
["bitfinex","SOLUSD",1733878011396,20.0,212.45,212.28,38.24432108]
["bitfinex","SOLUSD",1733878011706,20.0,212.37,212.28,38.24432108]
["bitfinex","SOLUSD",1733878011908,20.0,212.37,212.24,312.0]
["bitfinex","SOLUSD",1733878011909,23.776884,212.4,212.3,38.24432108]
["bitfinex","SOLUSD",1733878012707,23.776884,212.4,212.28,38.24432108]
["bitfinex","SOLUSD",1733878012928,23.776884,212.4,212.3,38.24432108]
["bitfinex","SOLUSD",1733878013132,20.0,212.37,212.28,38.24432108]
["bitfinex","SOLUSD",1733878013632,23.776884,212.36,212.28,38.24432108]
["bitfinex","SOLUSD",1733878014020,20.0,212.49,212.3,38.24432108]
["bitfinex","SOLUSD",1733878014337,20.0,212.45,212.32,38.24432108]
["bitfinex","SOLUSD",1733878014819,2.83840714,212.5,212.38,38.24432108]
["bitfinex","SOLUSD",1733878015013,2.83840714,212.5,212.38,350.24432108]
["bitfinex","SOLUSD",1733878015328,2.83840714,212.5,212.38,38.24432108]
["bitfinex","SOLUSD",1733878015530,2.83840714,212.5,212.3,38.24432108]
["bitfinex","SOLUSD",1733878015531,8.03035132,212.58,212.4,38.24432108]
["bitfinex","SOLUSD",1733878015702,6.1502,212.58,212.4,38.24432108]
["bitfinex","SOLUSD",1733878016205,2.80563092,212.51,212.4,38.24432108]
["bitfinex","SOLUSD",1733878016522,6.1502,212.58,212.42,38.24432108]
["bitfinex","SOLUSD",1733878017919,20.0,212.55,212.42,38.24432108]
["bitfinex","SOLUSD",1733878018239,3.32696817,212.56,212.45,38.24432108]
["bitfinex","SOLUSD",1733878019302,0.5583501,212.56,212.47,38.24432108]
["bitfinex","SOLUSD",1733878019501,0.5583501,212.56,212.49,38.24432108]
["bitfinex","SOLUSD",1733878019732,0.5583501,212.56,212.47,38.24432108]
["bitfinex","SOLUSD",1733878020104,0.5583501,212.56,212.45,38.24432108]
["bitfinex","SOLUSD",1733878020512,0.5583501,212.56,212.47,38.24432108]
["bitfinex","SOLUSD",1733878020711,0.5583501,212.56,212.49,38.24432108]
["bitfinex","SOLUSD",1733878020911,0.5583501,212.56,212.47,38.24432108]
["bitfinex","SOLUSD",1733878021309,0.5583501,212.56,212.53,38.24432108]
["bitfinex","SOLUSD",1733878021625,0.5583501,212.56,212.55,38.24432108]
["bitfinex","SOLUSD",1733878021803,0.5583501,212.56,212.41,174.54432108]
["bitfinex","SOLUSD",1733878021804,0.5583501,212.56,212.53,38.24432108]
["bitfinex","SOLUSD",1733878022004,0.5583501,212.56,212.51,38.24432108]
["bitfinex","SOLUSD",1733878022218,0.5583501,212.56,212.49,38.24432108]
["bitfinex","SOLUSD",1733878022422,0.5583501,212.56,212.53,38.24432108]
["bitfinex","SOLUSD",1733878023028,0.5583501,212.56,212.51,38.24432108]
["bitfinex","SOLUSD",1733878023628,0.5583501,212.56,212.55,38.24432108]
["bitfinex","SOLUSD",1733878024711,0.5583501,212.56,212.55,350.24432108]
["bitfinex","SOLUSD",1733878025307,0.5583501,212.56,212.55,38.24432108]
["bitfinex","SOLUSD",1733878025933,0.5583501,212.56,212.53,38.24432108]
["bitfinex","SOLUSD",1733878026956,0.5583501,212.56,212.55,38.24432108]
["bitfinex","SOLUSD",1733878028130,0.5583501,212.56,212.55,350.24432108]
["bitfinex","SOLUSD",1733878028863,0.5583501,212.56,212.53,38.24432108]
["bitfinex","SOLUSD",1733878029038,0.5583501,212.56,212.49,38.24432108]
["bitfinex","SOLUSD",1733878029657,23.776884,212.55,212.47,38.24432108]
["bitfinex","SOLUSD",1733878029869,20.0,212.52,212.45,38.24432108]
["bitfinex","SOLUSD",1733878030453,23.776884,212.51,212.45,38.24432108]
["bitfinex","SOLUSD",1733878030652,0.5583501,212.56,212.45,38.24432108]
["bitfinex","SOLUSD",1733878030844,20.0,212.52,212.45,38.24432108]
["bitfinex","SOLUSD",1733878031041,23.776884,212.51,212.45,38.24432108]
["bitfinex","SOLUSD",1733878031355,23.776884,212.47,212.37,38.24432108]
["bitfinex","SOLUSD",1733878031561,20.0,212.48,212.35,38.24432108]
["bitfinex","SOLUSD",1733878031562,23.776884,212.43,212.35,38.24432108]
["bitfinex","SOLUSD",1733878031858,20.0,212.4,212.35,38.24432108]
["bitfinex","SOLUSD",1733878032060,20.0,212.4,212.33,38.24432108]
["bitfinex","SOLUSD",1733878032264,20.0,212.4,212.35,38.24432108]
["bitfinex","SOLUSD",1733878032441,43.776884,212.55,212.37,38.24432108]
["bitfinex","SOLUSD",1733878032645,43.776884,212.55,212.39,38.24432108]
["bitfinex","SOLUSD",1733878033301,0.5583501,212.56,212.45,38.24432108]
["bitfinex","SOLUSD",1733878033457,0.5583501,212.56,212.35,15.0]
["bitfinex","SOLUSD",1733878033458,0.5583501,212.56,212.48,38.24432108]
["bitfinex","SOLUSD",1733878033780,0.5583501,212.56,212.46,38.24432108]
["bitfinex","SOLUSD",1733878033969,0.5583501,212.56,212.48,38.24432108]
["bitfinex","SOLUSD",1733878034166,0.5583501,212.56,212.46,38.24432108]
["bitfinex","SOLUSD",1733878034769,0.5583501,212.56,212.44,38.24432108]
["bitfinex","SOLUSD",1733878034956,0.5583501,212.56,212.46,38.24432108]
["bitfinex","SOLUSD",1733878035475,0.5583501,212.56,212.48,312.0]
["bitfinex","SOLUSD",1733878035878,0.5583501,212.56,212.48,350.24432108]
["bitfinex","SOLUSD",1733878036384,0.5583501,212.56,212.5,38.24432108]
["bitfinex","SOLUSD",1733878036570,0.5583501,212.56,212.41,53.24432108]
["bitfinex","SOLUSD",1733878036571,0.5583501,212.56,212.52,38.24432108]
["bitfinex","SOLUSD",1733878036779,0.5583501,212.56,212.5,38.24432108]
["bitfinex","SOLUSD",1733878037165,0.5583501,212.56,211.96,7.1898486]
["bitfinex","SOLUSD",1733878037166,0.5583501,212.56,212.46,38.24432108]
["bitfinex","SOLUSD",1733878037569,0.5583501,212.56,212.44,38.24432108]
["bitfinex","SOLUSD",1733878037972,0.5583501,212.56,212.42,38.24432108]
["bitfinex","SOLUSD",1733878038191,0.5583501,212.56,212.4,38.24432108]
["bitfinex","SOLUSD",1733878038192,23.776884,212.51,212.4,38.24432108]
["bitfinex","SOLUSD",1733878038491,20.0,212.48,212.38,38.24432108]
["bitfinex","SOLUSD",1733878038867,23.776884,212.47,212.38,38.24432108]
["bitfinex","SOLUSD",1733878039363,20.0,212.44,212.36,38.24432108]
["bitfinex","SOLUSD",1733878039564,20.0,212.44,212.36,350.24432108]
["bitfinex","SOLUSD",1733878039879,23.776884,212.47,212.36,350.24432108]
["bitfinex","SOLUSD",1733878040083,20.0,212.44,212.36,350.24432108]
["bitfinex","SOLUSD",1733878040791,20.0,212.4,212.32,38.24432108]
["bitfinex","SOLUSD",1733878041092,20.0,212.4,212.34,38.24432108]
["bitfinex","SOLUSD",1733878041772,20.0,212.4,212.32,38.24432108]
["bitfinex","SOLUSD",1733878041972,20.0,212.4,212.27,2.4652]
["bitfinex","SOLUSD",1733878041973,20.0,212.4,212.34,38.24432108]
["bitfinex","SOLUSD",1733878043291,6.2278,212.53,212.38,38.24432108]
["bitfinex","SOLUSD",1733878043497,6.2278,212.53,212.4,38.24432108]
["bitfinex","SOLUSD",1733878043677,2.3788,212.54,212.44,38.24432108]
["bitfinex","SOLUSD",1733878044701,0.5583501,212.56,212.46,38.24432108]
["bitfinex","SOLUSD",1733878044910,0.5583501,212.56,212.44,38.24432108]
["bitfinex","SOLUSD",1733878045266,0.5583501,212.56,212.39,38.24432108]
["bitfinex","SOLUSD",1733878045871,23.776884,212.51,212.39,38.24432108]
["bitfinex","SOLUSD",1733878046194,23.776884,212.55,212.43,38.24432108]
["bitfinex","SOLUSD",1733878046509,0.5583501,212.56,212.49,38.24432108]
["bitfinex","SOLUSD",1733878046719,0.5583501,212.56,212.51,38.24432108]
["bitfinex","SOLUSD",1733878046877,0.5583501,212.56,212.53,38.24432108]
["bitfinex","SOLUSD",1733878047191,0.5583501,212.56,212.55,38.24432108]
["bitfinex","SOLUSD",1733878048577,0.5583501,212.56,212.55,62.02120508]
["bitfinex","SOLUSD",1733878048793,0.5583501,212.56,212.55,38.24432108]
["bitfinex","SOLUSD",1733878049204,0.5583501,212.56,212.55,62.02120508]
["bitfinex","SOLUSD",1733878049795,0.5583501,212.56,212.55,77.02120508]
["bitfinex","SOLUSD",1733878050108,0.5583501,212.77,212.58,15.0]
["bitfinex","SOLUSD",1733878050306,0.5583501,212.77,212.67,38.24432108]
["bitfinex","SOLUSD",1733878050602,0.5583501,212.77,212.65,38.24432108]
["bitfinex","SOLUSD",1733878050900,0.5583501,212.77,212.67,312.0]
["bitfinex","SOLUSD",1733878051199,0.5583501,212.77,212.67,350.24432108]
["bitfinex","SOLUSD",1733878051404,0.5583501,212.77,212.7,38.24432108]
["bitfinex","SOLUSD",1733878051706,0.5583501,212.77,212.63,74.69422108]
["bitfinex","SOLUSD",1733878051707,0.5583501,212.77,212.73,38.24432108]
["bitfinex","SOLUSD",1733878052379,0.5583501,212.77,212.7,38.24432108]
["bitfinex","SOLUSD",1733878052701,0.5583501,212.77,212.69,38.24432108]
["bitfinex","SOLUSD",1733878053577,0.5583501,212.77,212.67,38.24432108]
["bitfinex","SOLUSD",1733878053787,0.5583501,212.77,212.66,38.24432108]
["bitfinex","SOLUSD",1733878054204,0.5583501,212.77,212.68,38.24432108]
["bitfinex","SOLUSD",1733878054504,0.5583501,212.77,212.7,38.24432108]
["bitfinex","SOLUSD",1733878054889,0.5583501,212.77,212.72,38.24432108]
["bitfinex","SOLUSD",1733878056301,0.5583501,212.77,212.74,38.24432108]
["bitfinex","SOLUSD",1733878056697,0.5583501,212.77,212.76,38.24432108]
["bitfinex","SOLUSD",1733878057513,0.5583501,212.77,212.76,350.24432108]
["bitfinex","SOLUSD",1733878059824,0.5583501,212.77,212.76,374.02120508]
["bitfinex","SOLUSD",1733878060816,0.5583501,212.77,212.76,350.24432108]
["bitfinex","SOLUSD",1733878062315,0.5583501,212.77,212.76,374.02120508]
["bitfinex","SOLUSD",1733878063346,6.6058,212.96,212.8,20.0]
["bitfinex","SOLUSD",1733878063547,3.0543501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878064651,3.0543501,212.99,212.89,23.31211671]
["bitfinex","SOLUSD",1733878065447,3.0543501,212.99,212.67,23.4057183]
["bitfinex","SOLUSD",1733878065448,3.0543501,212.99,212.83,23.31211671]
["bitfinex","SOLUSD",1733878065624,3.0543501,212.99,212.81,23.31211671]
["bitfinex","SOLUSD",1733878065824,23.0543501,212.99,212.81,23.31211671]
["bitfinex","SOLUSD",1733878066237,23.776884,212.98,212.81,23.31211671]
["bitfinex","SOLUSD",1733878066438,20.0,212.91,212.81,23.31211671]
["bitfinex","SOLUSD",1733878066949,20.0,212.87,212.77,23.31211671]
["bitfinex","SOLUSD",1733878067451,3.0543501,212.99,212.7,6.4499]
["bitfinex","SOLUSD",1733878067452,20.0,212.83,212.75,23.31211671]
["bitfinex","SOLUSD",1733878067825,23.776884,212.82,212.73,23.31211671]
["bitfinex","SOLUSD",1733878068548,20.0,212.79,212.7,23.31211671]
["bitfinex","SOLUSD",1733878069335,23.776884,212.78,212.7,23.31211671]
["bitfinex","SOLUSD",1733878069657,23.776884,212.78,212.7,335.31211671]
["bitfinex","SOLUSD",1733878069950,23.776884,212.78,212.7,312.0]
["bitfinex","SOLUSD",1733878070131,20.0,212.75,212.68,23.31211671]
["bitfinex","SOLUSD",1733878071250,2.496,212.84,212.72,23.31211671]
["bitfinex","SOLUSD",1733878071823,2.4172,212.92,212.76,23.31211671]
["bitfinex","SOLUSD",1733878072264,2.4172,212.92,212.78,23.31211671]
["bitfinex","SOLUSD",1733878073136,2.4172,212.92,212.78,335.31211671]
["bitfinex","SOLUSD",1733878073340,2.86007361,212.91,212.78,335.31211671]
["bitfinex","SOLUSD",1733878073940,20.0,212.85,212.78,335.31211671]
["bitfinex","SOLUSD",1733878074151,20.0,212.85,212.78,23.31211671]
["bitfinex","SOLUSD",1733878075933,9.0805501,212.99,212.82,23.31211671]
["bitfinex","SOLUSD",1733878076135,2.87720568,212.96,212.82,23.31211671]
["bitfinex","SOLUSD",1733878077066,2.87720568,212.96,212.83,312.0]
["bitfinex","SOLUSD",1733878077261,23.776884,212.95,212.83,312.0]
["bitfinex","SOLUSD",1733878077760,20.0,212.92,212.83,312.0]
["bitfinex","SOLUSD",1733878078567,20.0,212.92,212.84,23.31211671]
["bitfinex","SOLUSD",1733878079272,9.0805501,212.99,212.86,23.31211671]
["bitfinex","SOLUSD",1733878079664,9.0805501,212.99,212.88,23.31211671]
["bitfinex","SOLUSD",1733878080753,2.9755501,212.99,212.92,23.31211671]
["bitfinex","SOLUSD",1733878080951,0.5583501,212.99,212.92,23.31211671]
["bitfinex","SOLUSD",1733878081767,0.5583501,212.99,212.92,335.31211671]
["bitfinex","SOLUSD",1733878082769,0.5583501,212.99,212.92,312.0]
["bitfinex","SOLUSD",1733878083167,0.5583501,212.99,212.9,23.31211671]
["bitfinex","SOLUSD",1733878083364,0.5583501,212.99,212.85,6.2635]
["bitfinex","SOLUSD",1733878083365,23.776884,212.98,212.85,23.31211671]
["bitfinex","SOLUSD",1733878083677,0.5583501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878083873,0.5583501,212.99,212.85,23.31211671]
["bitfinex","SOLUSD",1733878084180,20.0,212.95,212.85,23.31211671]
["bitfinex","SOLUSD",1733878084472,20.0,212.95,212.87,23.31211671]
["bitfinex","SOLUSD",1733878084683,0.5583501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878085768,0.5583501,212.99,212.85,23.31211671]
["bitfinex","SOLUSD",1733878086087,20.0,212.95,212.81,23.31211671]
["bitfinex","SOLUSD",1733878086404,20.0,212.95,212.81,335.31211671]
["bitfinex","SOLUSD",1733878086563,23.776884,212.94,212.81,335.31211671]
["bitfinex","SOLUSD",1733878086882,20.0,212.91,212.79,23.31211671]
["bitfinex","SOLUSD",1733878087755,20.0,212.87,212.77,23.31211671]
["bitfinex","SOLUSD",1733878088374,20.0,212.83,212.75,23.31211671]
["bitfinex","SOLUSD",1733878088571,6.5892,212.91,212.79,23.31211671]
["bitfinex","SOLUSD",1733878088783,6.5892,212.91,212.81,23.31211671]
["bitfinex","SOLUSD",1733878088955,9.0636,212.98,212.85,23.31211671]
["bitfinex","SOLUSD",1733878089754,9.0636,212.98,212.87,23.31211671]
["bitfinex","SOLUSD",1733878090169,9.0636,212.98,212.85,312.0]
["bitfinex","SOLUSD",1733878090170,9.0636,212.98,212.85,23.31211671]
["bitfinex","SOLUSD",1733878090568,23.776884,212.97,212.85,23.31211671]
["bitfinex","SOLUSD",1733878090977,9.0636,212.98,212.85,23.31211671]
["bitfinex","SOLUSD",1733878091181,9.0636,212.98,212.78,23.776884]
["bitfinex","SOLUSD",1733878091182,9.0636,212.98,212.87,23.31211671]
["bitfinex","SOLUSD",1733878092182,9.0636,212.98,212.89,23.31211671]
["bitfinex","SOLUSD",1733878092575,0.5583501,212.99,212.89,23.31211671]
["bitfinex","SOLUSD",1733878092887,0.5583501,212.99,212.91,23.31211671]
["bitfinex","SOLUSD",1733878093280,0.5583501,212.99,212.92,312.0]
["bitfinex","SOLUSD",1733878093465,0.5583501,212.99,212.89,23.31211671]
["bitfinex","SOLUSD",1733878093781,0.5583501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878093974,0.5583501,212.99,212.85,23.31211671]
["bitfinex","SOLUSD",1733878094372,20.0,212.95,212.85,23.31211671]
["bitfinex","SOLUSD",1733878095089,0.5583501,212.99,212.89,23.31211671]
["bitfinex","SOLUSD",1733878095272,0.5583501,212.99,212.91,23.31211671]
["bitfinex","SOLUSD",1733878095874,0.5583501,212.99,212.93,23.31211671]
["bitfinex","SOLUSD",1733878096591,0.5583501,212.99,212.93,335.31211671]
["bitfinex","SOLUSD",1733878096894,0.5583501,212.99,212.93,312.0]
["bitfinex","SOLUSD",1733878097269,0.5583501,212.99,212.91,23.31211671]
["bitfinex","SOLUSD",1733878097581,0.5583501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878099475,20.0,212.95,212.85,23.31211671]
["bitfinex","SOLUSD",1733878100191,0.5583501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878100366,0.5583501,212.99,212.89,23.31211671]
["bitfinex","SOLUSD",1733878100873,0.5583501,212.99,212.85,23.31211671]
["bitfinex","SOLUSD",1733878101080,20.0,212.95,212.85,23.31211671]
["bitfinex","SOLUSD",1733878101664,0.5583501,212.99,212.87,23.31211671]
["bitfinex","SOLUSD",1733878101895,0.5583501,212.99,212.89,23.31211671]
["bitfinex","SOLUSD",1733878102273,0.5583501,212.99,212.91,23.31211671]
["bitfinex","SOLUSD",1733878103787,0.5583501,212.99,212.92,312.0]
["bitfinex","SOLUSD",1733878104981,0.5583501,212.99,212.97,23.31211671]
["bitfinex","SOLUSD",1733878107094,0.5583501,212.99,212.98,23.776884]
["bitfinex","SOLUSD",1733878107768,0.5583501,212.99,212.98,47.08900071]
["bitfinex","SOLUSD",1733878108106,2.4664,213.16,213.0,15.0]
["bitfinex","SOLUSD",1733878108277,6.0315,213.19,213.1,23.31211671]
["bitfinex","SOLUSD",1733878108713,6.0315,213.19,213.09,23.31211671]
["bitfinex","SOLUSD",1733878109816,20.0,213.16,213.09,23.31211671]
["bitfinex","SOLUSD",1733878111324,0.5583501,213.2,213.09,23.31211671]
["bitfinex","SOLUSD",1733878111504,0.5583501,213.2,213.11,23.31211671]
["bitfinex","SOLUSD",1733878111700,0.5583501,213.2,213.13,23.31211671]
["bitfinex","SOLUSD",1733878111892,0.5583501,213.2,213.15,23.31211671]
["bitfinex","SOLUSD",1733878112302,0.5583501,213.2,213.16,23.31211671]
["bitfinex","SOLUSD",1733878112698,0.5583501,213.2,213.19,23.31211671]
["bitfinex","SOLUSD",1733878113297,0.5583501,213.2,213.19,47.08900071]
["bitfinex","SOLUSD",1733878113920,15.0,213.41,213.19,47.08900071]
["bitfinex","SOLUSD",1733878113921,0.5583501,213.42,213.33,23.31211671]
["bitfinex","SOLUSD",1733878114220,0.5583501,213.42,213.27,23.31211671]
["bitfinex","SOLUSD",1733878114421,0.5583501,213.42,213.19,29.870584]
["bitfinex","SOLUSD",1733878114422,6.1978,213.41,213.25,23.31211671]
["bitfinex","SOLUSD",1733878115220,23.776884,213.4,213.27,312.0]
["bitfinex","SOLUSD",1733878115833,20.0,213.37,213.27,335.31211671]
["bitfinex","SOLUSD",1733878116043,6.1978,213.41,213.27,23.31211671]
["bitfinex","SOLUSD",1733878116227,6.1978,213.41,213.31,23.31211671]
["bitfinex","SOLUSD",1733878116919,0.5583501,213.42,213.33,23.31211671]
["bitfinex","SOLUSD",1733878117116,0.5583501,213.42,213.11,23.34441389]
["bitfinex","SOLUSD",1733878117117,0.5583501,213.42,213.41,23.31211671]
["bitfinex","SOLUSD",1733878117317,0.5583501,213.42,213.41,47.08900071]
["bitfinex","SOLUSD",1733878118311,0.5583501,213.42,213.41,62.08900071]
["bitfinex","SOLUSD",1733878118518,0.5583501,213.42,213.4,23.31211671]
["bitfinex","SOLUSD",1733878119033,0.5583501,213.42,213.41,335.776884]
["bitfinex","SOLUSD",1733878119610,0.5583501,213.42,213.4,23.31211671]
["bitfinex","SOLUSD",1733878119808,0.5583501,213.42,213.41,23.776884]
["bitfinex","SOLUSD",1733878122517,0.5583501,213.42,213.41,335.776884]
["bitfinex","SOLUSD",1733878122827,0.5583501,213.42,213.4,23.31211671]
["bitfinex","SOLUSD",1733878123624,15.0,213.58,213.43,20.0]
["bitfinex","SOLUSD",1733878123827,15.0,213.66,213.54,23.31211671]
["bitfinex","SOLUSD",1733878124122,15.0,213.64,213.5,23.31211671]
["bitfinex","SOLUSD",1733878124325,29.99996009,213.64,213.48,23.31211671]
["bitfinex","SOLUSD",1733878124528,29.99996009,213.64,213.46,23.31211671]
["bitfinex","SOLUSD",1733878124849,8.6455,213.58,213.42,23.31211671]
["bitfinex","SOLUSD",1733878125156,20.0,213.5,213.42,23.31211671]
["bitfinex","SOLUSD",1733878125328,20.0,213.5,213.4,23.31211671]
["bitfinex","SOLUSD",1733878125925,20.0,213.46,213.38,23.31211671]
["bitfinex","SOLUSD",1733878127538,20.0,213.42,213.36,23.31211671]
["bitfinex","SOLUSD",1733878129151,20.0,213.52,213.4,23.31211671]
["bitfinex","SOLUSD",1733878129324,20.0,213.53,213.42,23.31211671]
["bitfinex","SOLUSD",1733878130147,15.0,213.69,213.51,23.31211671]
["bitfinex","SOLUSD",1733878130326,6.1978,213.67,213.56,23.31211671]
["bitfinex","SOLUSD",1733878130529,15.0,213.66,213.5,23.31211671]
["bitfinex","SOLUSD",1733878130729,15.5583501,213.63,213.48,23.31211671]
["bitfinex","SOLUSD",1733878131176,0.5583501,213.63,213.5,23.31211671]
["bitfinex","SOLUSD",1733878132579,43.776884,213.62,213.5,23.31211671]
["bitfinex","SOLUSD",1733878132745,43.776884,213.62,213.46,23.31211671]
["bitfinex","SOLUSD",1733878132746,23.776884,213.59,213.46,23.31211671]
["bitfinex","SOLUSD",1733878132954,20.0,213.52,213.44,23.31211671]
["bitfinex","SOLUSD",1733878133350,0.42553192,213.51,213.44,23.31211671]
["bitfinex","SOLUSD",1733878133988,20.0,213.5,213.42,23.31211671]
["bitfinex","SOLUSD",1733878134356,20.0,213.5,213.4,23.31211671]
["bitfinex","SOLUSD",1733878135484,20.0,213.46,213.4,23.31211671]
["bitfinex","SOLUSD",1733878135655,20.0,213.5,213.4,23.31211671]
["bitfinex","SOLUSD",1733878136858,20.0,213.5,213.42,23.31211671]
["bitfinex","SOLUSD",1733878137385,20.0,213.5,213.44,23.31211671]
["bitfinex","SOLUSD",1733878137880,20.0,213.5,213.33,6.0937]
["bitfinex","SOLUSD",1733878137881,20.0,213.5,213.42,23.31211671]
["bitfinex","SOLUSD",1733878138085,20.0,213.46,213.4,23.31211671]
["bitfinex","SOLUSD",1733878138667,20.0,213.48,213.4,23.31211671]
["bitfinex","SOLUSD",1733878140377,23.776884,213.47,213.38,23.31211671]
["bitfinex","SOLUSD",1733878140583,20.0,213.44,213.38,23.31211671]
["bitfinex","SOLUSD",1733878140795,2.5293,213.65,213.44,29.848584]
["bitfinex","SOLUSD",1733878140998,2.5293,213.65,213.47,23.31211671]
["bitfinex","SOLUSD",1733878140999,15.5583501,213.63,213.47,23.31211671]
["bitfinex","SOLUSD",1733878141373,0.5583501,213.63,213.47,23.31211671]
["bitfinex","SOLUSD",1733878141596,15.5583501,213.63,213.47,23.31211671]
["bitfinex","SOLUSD",1733878141903,14.99996009,213.62,213.45,23.31211671]
["bitfinex","SOLUSD",1733878142412,29.99996009,213.59,213.4,23.31211671]
["bitfinex","SOLUSD",1733878142591,15.0,213.57,213.4,23.31211671]
["bitfinex","SOLUSD",1733878142908,23.776884,213.53,213.4,23.31211671]
["bitfinex","SOLUSD",1733878143206,20.0,213.5,213.4,23.31211671]
["bitfinex","SOLUSD",1733878143389,20.0,213.46,213.38,23.31211671]
["bitfinex","SOLUSD",1733878143584,20.0,213.46,213.32,6.0717]
["bitfinex","SOLUSD",1733878143585,20.0,213.46,213.36,23.31211671]
["bitfinex","SOLUSD",1733878144002,20.0,213.46,213.34,23.31211671]
["bitfinex","SOLUSD",1733878144389,20.0,213.46,213.28,21.1204]
["bitfinex","SOLUSD",1733878144390,20.0,213.42,213.3,23.31211671]
["bitfinex","SOLUSD",1733878144991,20.0,213.38,213.3,23.31211671]
["bitfinex","SOLUSD",1733878145207,20.0,213.38,213.26,23.31211671]
["bitfinex","SOLUSD",1733878145409,20.0,213.38,213.19,6.0717]
["bitfinex","SOLUSD",1733878145410,20.0,213.38,213.24,23.31211671]
["bitfinex","SOLUSD",1733878145607,20.0,213.34,213.24,23.31211671]
["bitfinex","SOLUSD",1733878145804,20.0,213.34,213.22,23.31211671]
["bitfinex","SOLUSD",1733878145989,23.776884,213.33,213.22,23.31211671]
["bitfinex","SOLUSD",1733878146310,23.776884,213.35,213.24,23.31211671]
["bitfinex","SOLUSD",1733878146915,21.2067,213.39,213.28,23.31211671]
["bitfinex","SOLUSD",1733878146916,6.2067,213.39,213.28,23.31211671]
["bitfinex","SOLUSD",1733878147116,6.2067,213.39,213.19,6.0717]
["bitfinex","SOLUSD",1733878147117,20.0,213.36,213.3,23.31211671]
["bitfinex","SOLUSD",1733878147408,2.5293,213.35,213.18,2.76019468]
["bitfinex","SOLUSD",1733878147591,20.0,213.31,213.22,23.31211671]
["bitfinex","SOLUSD",1733878148218,20.0,213.27,213.18,23.31211671]
["bitfinex","SOLUSD",1733878148432,23.776884,213.26,213.18,23.31211671]
["bitfinex","SOLUSD",1733878148591,20.0,213.23,213.14,23.31211671]
["bitfinex","SOLUSD",1733878148893,14.99996009,213.32,213.07,25.66471671]
["bitfinex","SOLUSD",1733878148894,17.5293,213.35,213.18,23.31211671]
["bitfinex","SOLUSD",1733878149095,23.776884,213.3,213.2,23.31211671]
["bitfinex","SOLUSD",1733878149300,20.0,213.27,213.18,23.31211671]
["bitfinex","SOLUSD",1733878149911,23.776884,213.26,213.16,23.31211671]
["bitfinex","SOLUSD",1733878150106,20.0,213.23,213.16,23.31211671]
["bitfinex","SOLUSD",1733878151823,20.0,213.23,213.14,23.31211671]
["bitfinex","SOLUSD",1733878152122,23.776884,213.29,213.16,23.31211671]
["bitfinex","SOLUSD",1733878152312,20.0,213.26,213.16,23.31211671]
["bitfinex","SOLUSD",1733878153463,20.0,213.22,213.12,23.31211671]
["bitfinex","SOLUSD",1733878153615,20.0,213.22,213.1,23.31211671]
["bitfinex","SOLUSD",1733878153919,20.0,213.22,213.08,23.776884]
["bitfinex","SOLUSD",1733878153920,23.776884,213.21,213.08,23.31211671]
["bitfinex","SOLUSD",1733878154312,20.0,213.18,213.06,29.38381671]
["bitfinex","SOLUSD",1733878155323,20.0,213.18,213.08,23.31211671]
["bitfinex","SOLUSD",1733878156329,23.776884,213.24,213.12,23.31211671]
["bitfinex","SOLUSD",1733878156514,23.776884,213.24,213.14,23.31211671]
["bitfinex","SOLUSD",1733878157019,23.776884,213.24,213.12,23.31211671]
["bitfinex","SOLUSD",1733878157409,20.0,213.22,213.12,23.31211671]
["bitfinex","SOLUSD",1733878157614,20.0,213.22,213.08,312.0]
["bitfinex","SOLUSD",1733878157615,20.0,213.21,213.08,23.31211671]
["bitfinex","SOLUSD",1733878157806,20.0,213.22,213.08,23.31211671]
["bitfinex","SOLUSD",1733878158437,15.0,213.41,213.2,23.31211671]
["bitfinex","SOLUSD",1733878158604,15.0,213.38,213.22,23.31211671]
["bitfinex","SOLUSD",1733878158930,15.0,213.38,213.11,15.0]
["bitfinex","SOLUSD",1733878158931,15.0,213.38,213.2,23.31211671]
["bitfinex","SOLUSD",1733878159233,29.99996009,213.4,213.22,23.31211671]
["bitfinex","SOLUSD",1733878159437,15.0,213.38,213.22,23.31211671]
["bitfinex","SOLUSD",1733878159841,15.0,213.38,213.18,20.0]
["bitfinex","SOLUSD",1733878159842,15.0,213.36,213.18,20.0]
["bitfinex","SOLUSD",1733878160015,15.0,213.4,213.23,23.31211671]
["bitfinex","SOLUSD",1733878161624,23.776884,213.39,213.23,23.31211671]
["bitfinex","SOLUSD",1733878162128,2.4782,213.42,213.23,23.31211671]
["bitfinex","SOLUSD",1733878162129,23.776884,213.41,213.23,23.31211671]
["bitfinex","SOLUSD",1733878162425,23.776884,213.37,213.23,23.31211671]
["bitfinex","SOLUSD",1733878162629,20.0,213.34,213.23,23.31211671]
["bitfinex","SOLUSD",1733878163125,20.0,213.3,213.19,23.31211671]
["bitfinex","SOLUSD",1733878164234,20.0,213.26,213.17,23.31211671]
["bitfinex","SOLUSD",1733878164740,20.0,213.28,213.17,23.31211671]
["bitfinex","SOLUSD",1733878165420,20.0,213.3,213.2,23.31211671]
["bitfinex","SOLUSD",1733878165723,20.0,213.36,213.24,23.31211671]
["bitfinex","SOLUSD",1733878166110,6.5731,213.39,213.26,23.31211671]
["bitfinex","SOLUSD",1733878166913,6.5731,213.39,213.28,23.31211671]
["bitfinex","SOLUSD",1733878167337,20.0,213.36,213.28,23.31211671]
["bitfinex","SOLUSD",1733878167939,20.0,213.32,213.22,23.31211671]
["bitfinex","SOLUSD",1733878168620,23.776884,213.31,213.2,23.31211671]
["bitfinex","SOLUSD",1733878168825,20.0,213.28,213.18,23.31211671]
["bitfinex","SOLUSD",1733878169029,20.0,213.24,213.16,23.31211671]
["bitfinex","SOLUSD",1733878169236,20.0,213.24,213.14,23.31211671]
["bitfinex","SOLUSD",1733878170045,20.0,213.23,213.16,23.31211671]
["bitfinex","SOLUSD",1733878170218,20.0,213.23,213.14,23.31211671]
["bitfinex","SOLUSD",1733878170813,20.0,213.23,213.16,23.31211671]
["bitfinex","SOLUSD",1733878171010,20.0,213.23,213.18,23.31211671]
["bitfinex","SOLUSD",1733878171437,2.5626,213.28,213.18,23.31211671]
["bitfinex","SOLUSD",1733878171842,14.38657592,213.5,213.18,23.31211671]
["bitfinex","SOLUSD",1733878171843,6.5214,213.44,213.31,23.31211671]
["bitfinex","SOLUSD",1733878172042,6.5214,213.44,213.35,23.31211671]
["bitfinex","SOLUSD",1733878172233,6.5214,213.44,213.31,23.31211671]
["bitfinex","SOLUSD",1733878172442,6.5214,213.44,213.29,23.31211671]
["bitfinex","SOLUSD",1733878172822,14.99996009,213.43,213.27,23.31211671]
["bitfinex","SOLUSD",1733878173231,6.5214,213.44,213.28,37.72906559]
["bitfinex","SOLUSD",1733878173753,6.5214,213.44,213.3,37.72906559]
["bitfinex","SOLUSD",1733878174662,6.5214,213.44,213.28,37.72906559]
["bitfinex","SOLUSD",1733878174663,20.0,213.41,213.28,37.72906559]
["bitfinex","SOLUSD",1733878174952,20.0,213.37,213.28,37.72906559]
["bitfinex","SOLUSD",1733878175152,20.0,213.37,213.26,37.72906559]
["bitfinex","SOLUSD",1733878175651,20.0,213.37,213.28,37.72906559]
["bitfinex","SOLUSD",1733878176557,20.0,213.37,213.3,37.72906559]
["bitfinex","SOLUSD",1733878176740,20.0,213.41,213.3,37.72906559]
["bitfinex","SOLUSD",1733878177641,2.3787,213.43,213.3,37.72906559]
["bitfinex","SOLUSD",1733878177953,23.776884,213.42,213.3,37.72906559]
["bitfinex","SOLUSD",1733878178132,23.776884,213.42,213.28,37.72906559]
["bitfinex","SOLUSD",1733878178725,20.0,213.39,213.3,37.72906559]
["bitfinex","SOLUSD",1733878179535,20.0,213.39,213.32,37.72906559]
["bitfinex","SOLUSD",1733878179955,20.0,213.41,213.32,37.72906559]
["bitfinex","SOLUSD",1733878181932,6.5214,213.44,213.36,37.72906559]
["bitfinex","SOLUSD",1733878182169,6.5214,213.5,213.4,37.72906559]
["bitfinex","SOLUSD",1733878183366,20.0,213.47,213.4,37.72906559]
["bitfinex","SOLUSD",1733878184259,20.0,213.47,213.36,37.72906559]
["bitfinex","SOLUSD",1733878184260,20.0,213.43,213.36,37.72906559]
["bitfinex","SOLUSD",1733878185677,20.0,213.39,213.31,37.72906559]
["bitfinex","SOLUSD",1733878185838,20.0,213.39,213.3,37.72906559]
["bitfinex","SOLUSD",1733878186040,20.0,213.39,213.29,37.72906559]
["bitfinex","SOLUSD",1733878186736,20.0,213.35,213.29,37.72906559]
["bitfinex","SOLUSD",1733878188676,20.0,213.35,213.28,37.72906559]
["bitfinex","SOLUSD",1733878189077,20.0,213.35,213.3,37.72906559]
["bitfinex","SOLUSD",1733878189282,20.0,213.35,213.28,37.72906559]
["bitfinex","SOLUSD",1733878189582,20.0,213.35,213.29,37.72906559]
["bitfinex","SOLUSD",1733878190265,20.0,213.35,213.28,37.72906559]
["bitfinex","SOLUSD",1733878191022,23.776884,213.38,213.19,2.4488]
["bitfinex","SOLUSD",1733878191023,20.0,213.31,213.23,37.72906559]
["bitfinex","SOLUSD",1733878191276,6.2105,213.37,213.15,6.3137]
["bitfinex","SOLUSD",1733878191277,23.776884,213.26,213.15,6.3137]
["bitfinex","SOLUSD",1733878191482,23.776884,213.26,213.13,2.3422]
["bitfinex","SOLUSD",1733878191483,20.0,213.23,213.17,37.72906559]
["bitfinex","SOLUSD",1733878191647,20.0,213.23,213.14,37.72906559]
["bitfinex","SOLUSD",1733878191981,20.0,213.23,213.12,37.72906559]
["bitfinex","SOLUSD",1733878192277,20.0,213.23,213.09,9.0599043]
["bitfinex","SOLUSD",1733878192278,20.0,213.19,213.09,6.3137]
["bitfinex","SOLUSD",1733878192480,20.0,213.19,213.11,37.72906559]
["bitfinex","SOLUSD",1733878192848,20.0,213.19,213.0,15.0]
["bitfinex","SOLUSD",1733878192849,20.0,213.15,212.99,5.17169936]
["bitfinex","SOLUSD",1733878193051,23.776884,213.18,212.99,5.17169936]
["bitfinex","SOLUSD",1733878193052,20.0,213.11,213.02,37.72906559]
["bitfinex","SOLUSD",1733878193369,20.0,213.11,213.04,37.72906559]
["bitfinex","SOLUSD",1733878193547,20.0,213.15,213.05,37.72906559]
["bitfinex","SOLUSD",1733878194156,8.616,213.24,213.08,37.72906559]
["bitfinex","SOLUSD",1733878194476,8.616,213.24,213.11,37.72906559]
["bitfinex","SOLUSD",1733878194981,8.616,213.24,213.13,37.72906559]
["bitfinex","SOLUSD",1733878195192,8.616,213.24,213.12,23.24793043]
["bitfinex","SOLUSD",1733878195694,20.0,213.21,213.12,23.24793043]
["bitfinex","SOLUSD",1733878196007,20.0,213.21,213.11,23.24793043]
["bitfinex","SOLUSD",1733878196858,20.0,213.21,213.13,23.24793043]
["bitfinex","SOLUSD",1733878197292,20.0,213.21,213.13,335.24793043]
["bitfinex","SOLUSD",1733878198573,20.0,213.21,213.13,23.24793043]
["bitfinex","SOLUSD",1733878200590,8.6707,213.3,213.17,23.24793043]
["bitfinex","SOLUSD",1733878201681,8.6707,213.3,213.17,335.24793043]
["bitfinex","SOLUSD",1733878201882,20.0,213.26,213.17,312.0]
["bitfinex","SOLUSD",1733878202064,20.0,213.26,213.15,23.24793043]
["bitfinex","SOLUSD",1733878202296,23.776884,213.29,213.18,23.24793043]
["bitfinex","SOLUSD",1733878202833,8.7219,213.37,213.21,23.24793043]
["bitfinex","SOLUSD",1733878203001,8.7219,213.37,213.23,23.24793043]
["bitfinex","SOLUSD",1733878203405,8.7219,213.37,213.19,23.24793043]
["bitfinex","SOLUSD",1733878203795,29.99996009,213.36,213.16,23.24793043]
["bitfinex","SOLUSD",1733878204121,14.99996009,213.34,213.16,23.24793043]
["bitfinex","SOLUSD",1733878204327,29.99996009,213.34,213.15,23.24793043]
["bitfinex","SOLUSD",1733878204495,23.776884,213.35,213.17,23.24793043]
["bitfinex","SOLUSD",1733878204697,23.776884,213.35,213.19,23.24793043]
["bitfinex","SOLUSD",1733878204901,20.0,213.29,213.19,312.0]
["bitfinex","SOLUSD",1733878205132,20.0,213.25,213.19,312.0]
["bitfinex","SOLUSD",1733878205427,20.0,213.25,213.15,23.24793043]
["bitfinex","SOLUSD",1733878205998,20.0,213.25,213.18,23.24793043]
["bitfinex","SOLUSD",1733878206404,20.0,213.3,213.2,23.24793043]
["bitfinex","SOLUSD",1733878206617,8.7219,213.37,213.21,23.24793043]
["bitfinex","SOLUSD",1733878207099,8.7219,213.37,213.25,23.24793043]
["bitfinex","SOLUSD",1733878207418,8.7219,213.37,213.24,23.24793043]
["bitfinex","SOLUSD",1733878207728,8.7219,213.37,213.23,23.24793043]
["bitfinex","SOLUSD",1733878207931,8.7219,213.37,213.2,23.24793043]
["bitfinex","SOLUSD",1733878208109,23.7219,213.37,213.17,23.24793043]
["bitfinex","SOLUSD",1733878208309,20.0,213.31,213.14,335.24793043]
["bitfinex","SOLUSD",1733878208501,20.0,213.27,213.14,335.24793043]
["bitfinex","SOLUSD",1733878208700,23.776884,213.26,213.14,335.24793043]
["bitfinex","SOLUSD",1733878208902,20.0,213.27,213.14,335.24793043]
["bitfinex","SOLUSD",1733878208903,20.0,213.23,213.14,335.24793043]
["bitfinex","SOLUSD",1733878209200,20.0,213.27,213.14,335.24793043]
["bitfinex","SOLUSD",1733878209512,20.0,213.27,213.16,23.24793043]
["bitfinex","SOLUSD",1733878209710,23.776884,213.33,213.22,23.24793043]
["bitfinex","SOLUSD",1733878209909,11.60395617,213.37,213.2,23.24793043]
["bitfinex","SOLUSD",1733878210107,11.60395617,213.37,213.22,23.24793043]
["bitfinex","SOLUSD",1733878211025,11.60395617,213.37,213.2,23.24793043]
["bitfinex","SOLUSD",1733878211523,23.776884,213.33,213.2,23.24793043]
["bitfinex","SOLUSD",1733878211897,20.0,213.3,213.22,23.24793043]
["bitfinex","SOLUSD",1733878212125,20.0,213.3,213.16,20.0]
["bitfinex","SOLUSD",1733878212126,8.7219,213.37,213.26,23.24793043]
["bitfinex","SOLUSD",1733878212325,8.7219,213.37,213.18,23.24793043]
["bitfinex","SOLUSD",1733878212326,2.85953131,213.49,213.36,23.24793043]
["bitfinex","SOLUSD",1733878212625,2.85953131,213.49,213.3,15.0]
["bitfinex","SOLUSD",1733878212626,7.20316082,213.52,213.41,23.24793043]
["bitfinex","SOLUSD",1733878212828,7.20316082,213.52,213.39,23.24793043]
["bitfinex","SOLUSD",1733878213230,14.40632164,213.53,213.39,23.24793043]
["bitfinex","SOLUSD",1733878213231,7.20316082,213.53,213.39,23.24793043]
["bitfinex","SOLUSD",1733878213524,20.0,213.55,213.39,23.24793043]
["bitfinex","SOLUSD",1733878213723,20.0,213.55,213.37,23.24793043]
["bitfinex","SOLUSD",1733878213724,2.76027885,213.55,213.37,23.24793043]
["bitfinex","SOLUSD",1733878213902,23.776884,213.54,213.37,23.24793043]
["bitfinex","SOLUSD",1733878214317,23.776884,213.54,213.35,23.24793043]
["bitfinex","SOLUSD",1733878214318,23.776884,213.52,213.35,23.24793043]
["bitfinex","SOLUSD",1733878214545,38.77684409,213.54,213.35,23.24793043]
["bitfinex","SOLUSD",1733878214910,20.0,213.47,213.35,23.24793043]
["bitfinex","SOLUSD",1733878215130,2.76027885,213.55,213.39,23.24793043]
["bitfinex","SOLUSD",1733878215548,32.76023894,213.55,213.35,23.24793043]
["bitfinex","SOLUSD",1733878216032,14.99996009,213.54,213.33,23.24793043]
["bitfinex","SOLUSD",1733878216217,14.99996009,213.54,213.35,23.24793043]
["bitfinex","SOLUSD",1733878216536,20.0,213.47,213.35,23.24793043]
["bitfinex","SOLUSD",1733878216906,20.0,213.47,213.29,26.11817047]
["bitfinex","SOLUSD",1733878216907,20.0,213.43,213.37,23.24793043]
["bitfinex","SOLUSD",1733878218162,20.0,213.43,213.25,27.811692]
["bitfinex","SOLUSD",1733878218335,20.0,213.39,213.29,23.24793043]
["bitfinex","SOLUSD",1733878218539,20.0,213.39,213.27,23.24793043]
["bitfinex","SOLUSD",1733878218841,20.0,213.35,213.17,6.2792]
["bitfinex","SOLUSD",1733878219055,20.0,213.35,213.23,23.24793043]
["bitfinex","SOLUSD",1733878219056,23.776884,213.34,213.23,23.24793043]
["bitfinex","SOLUSD",1733878219221,20.0,213.31,213.21,23.24793043]
["bitfinex","SOLUSD",1733878219421,20.0,213.27,213.19,23.24793043]
["bitfinex","SOLUSD",1733878219760,20.0,213.27,213.17,29.52713043]
["bitfinex","SOLUSD",1733878220320,20.0,213.27,213.19,23.24793043]
["bitfinex","SOLUSD",1733878221418,20.0,213.27,213.17,23.24793043]
["bitfinex","SOLUSD",1733878221637,20.0,213.23,213.17,23.24793043]
["bitfinex","SOLUSD",1733878222527,6.5478,213.32,213.1,6.2792]
["bitfinex","SOLUSD",1733878222528,6.5478,213.32,213.21,23.24793043]
["bitfinex","SOLUSD",1733878222851,20.0,213.29,213.21,23.24793043]
["bitfinex","SOLUSD",1733878223228,6.5478,213.32,213.13,20.0]
["bitfinex","SOLUSD",1733878223229,20.0,213.25,213.13,20.0]
["bitfinex","SOLUSD",1733878223428,17.4916,213.35,213.13,20.0]
["bitfinex","SOLUSD",1733878223429,7.20316082,213.47,213.27,20.0]
["bitfinex","SOLUSD",1733878223631,16.91872074,213.55,213.37,23.24793043]
["bitfinex","SOLUSD",1733878223839,6.5478,213.58,213.39,23.24793043]
["bitfinex","SOLUSD",1733878224023,2.78381454,213.55,213.45,23.24793043]
["bitfinex","SOLUSD",1733878224422,2.78381454,213.55,213.43,23.24793043]
["bitfinex","SOLUSD",1733878224944,6.5478,213.58,213.32,329.348]
["bitfinex","SOLUSD",1733878224945,6.5478,213.58,213.45,23.24793043]
["bitfinex","SOLUSD",1733878225558,20.0,213.55,213.41,23.24793043]
["bitfinex","SOLUSD",1733878225722,49.99996009,213.55,213.37,23.24793043]
["bitfinex","SOLUSD",1733878225921,49.99996009,213.55,213.35,23.24793043]
["bitfinex","SOLUSD",1733878226148,20.0,213.49,213.35,23.24793043]
["bitfinex","SOLUSD",1733878226320,43.776884,213.47,213.32,2.348]
["bitfinex","SOLUSD",1733878226521,43.776884,213.47,213.31,23.24793043]
["bitfinex","SOLUSD",1733878226821,43.776884,213.47,213.33,23.24793043]
["bitfinex","SOLUSD",1733878227022,43.776884,213.47,213.31,23.24793043]
["bitfinex","SOLUSD",1733878227222,43.776884,213.47,213.32,37.70795566]
["bitfinex","SOLUSD",1733878227449,20.0,213.45,213.3,37.70795566]
["bitfinex","SOLUSD",1733878227622,20.0,213.41,213.3,37.70795566]
["bitfinex","SOLUSD",1733878227827,20.0,213.37,213.28,37.70795566]
["bitfinex","SOLUSD",1733878228028,20.0,213.33,213.26,37.70795566]
["bitfinex","SOLUSD",1733878228252,23.776884,213.36,213.26,37.70795566]
["bitfinex","SOLUSD",1733878228438,20.0,213.37,213.26,37.70795566]
["bitfinex","SOLUSD",1733878228742,20.0,213.39,213.28,37.70795566]
["bitfinex","SOLUSD",1733878228925,20.0,213.39,213.32,37.70795566]
["bitfinex","SOLUSD",1733878229742,20.0,213.39,213.24,2.348]
["bitfinex","SOLUSD",1733878229743,20.0,213.39,213.3,37.70795566]
["bitfinex","SOLUSD",1733878230456,20.0,213.39,213.32,37.70795566]
["bitfinex","SOLUSD",1733878231230,0.5583501,213.63,213.42,20.0]
["bitfinex","SOLUSD",1733878231447,14.99996009,213.59,213.42,37.70795566]
["bitfinex","SOLUSD",1733878231645,6.2689,213.58,213.38,37.70795566]
["bitfinex","SOLUSD",1733878232136,14.99996009,213.56,213.36,37.70795566]
["bitfinex","SOLUSD",1733878232838,14.99996009,213.56,213.38,37.70795566]
["bitfinex","SOLUSD",1733878233032,6.2689,213.58,213.4,37.70795566]
["bitfinex","SOLUSD",1733878234227,20.0,213.55,213.4,37.70795566]
["bitfinex","SOLUSD",1733878234549,20.0,213.51,213.38,37.70795566]
["bitfinex","SOLUSD",1733878234938,20.0,213.51,213.4,37.70795566]
["bitfinex","SOLUSD",1733878235753,20.0,213.51,213.38,37.70795566]
["bitfinex","SOLUSD",1733878236254,20.0,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1733878236643,20.0,213.51,213.4,37.70795566]
["bitfinex","SOLUSD",1733878238653,20.0,213.51,213.38,37.70795566]
["bitfinex","SOLUSD",1733878239557,23.776884,213.54,213.29,37.70795566]
["bitfinex","SOLUSD",1733878239558,20.0,213.45,213.29,37.70795566]
["bitfinex","SOLUSD",1733878240559,20.0,213.48,213.31,37.70795566]
["bitfinex","SOLUSD",1733878241353,20.0,213.46,213.31,37.70795566]
["bitfinex","SOLUSD",1733878241648,20.0,213.44,213.29,37.70795566]
["bitfinex","SOLUSD",1733878242431,20.0,213.47,213.3,23.776884]
["bitfinex","SOLUSD",1733878242836,20.0,213.47,213.31,37.70795566]
["bitfinex","SOLUSD",1733878243355,2.79646452,213.5,213.33,37.70795566]
["bitfinex","SOLUSD",1733878243586,2.79646452,213.5,213.34,23.776884]
["bitfinex","SOLUSD",1733878244159,1.87023833,213.54,213.36,23.776884]
["bitfinex","SOLUSD",1733878244375,29.99996009,213.57,213.36,23.776884]
["bitfinex","SOLUSD",1733878244376,29.99996009,213.57,213.37,37.70795566]
["bitfinex","SOLUSD",1733878244541,1.9159,213.59,213.29,37.70795566]
["bitfinex","SOLUSD",1733878244542,31.91586009,213.59,213.39,37.70795566]
["bitfinex","SOLUSD",1733878245244,16.91586009,213.59,213.39,37.70795566]
["bitfinex","SOLUSD",1733878245762,1.9159,213.59,213.4,23.776884]
["bitfinex","SOLUSD",1733878245938,1.9159,213.59,213.42,23.776884]
["bitfinex","SOLUSD",1733878246136,1.9159,213.59,213.46,23.776884]
["bitfinex","SOLUSD",1733878246435,0.5583501,213.63,213.46,23.776884]
["bitfinex","SOLUSD",1733878246755,2.81525087,213.61,213.47,37.70795566]
["bitfinex","SOLUSD",1733878247360,2.81525087,213.61,213.45,312.0]
["bitfinex","SOLUSD",1733878247559,17.81521096,213.61,213.4,23.776884]
["bitfinex","SOLUSD",1733878247862,20.0,213.55,213.43,37.70795566]
["bitfinex","SOLUSD",1733878248162,2.81525087,213.61,213.45,37.70795566]
["bitfinex","SOLUSD",1733878248365,2.81525087,213.61,213.44,23.776884]
["bitfinex","SOLUSD",1733878249449,20.0,213.55,213.44,23.776884]
["bitfinex","SOLUSD",1733878250663,20.0,213.55,213.44,335.776884]
["bitfinex","SOLUSD",1733878251252,20.0,213.55,213.44,358.95775787]
["bitfinex","SOLUSD",1733878251751,20.0,213.55,213.44,46.95775787]
["bitfinex","SOLUSD",1733878252640,20.0,213.55,213.46,23.18087387]
["bitfinex","SOLUSD",1733878252959,20.0,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1733878254154,0.5583501,213.63,213.49,23.776884]
["bitfinex","SOLUSD",1733878254669,0.5583501,213.63,213.49,335.776884]
["bitfinex","SOLUSD",1733878255153,0.5583501,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1733878256363,20.0,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1733878256547,20.0,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1733878257650,20.0,213.61,213.49,312.0]
["bitfinex","SOLUSD",1733878257853,20.0,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1733878259464,20.0,213.61,213.48,46.95775787]
["bitfinex","SOLUSD",1733878259850,20.0,213.61,213.49,23.18087387]
["bitfinex","SOLUSD",1733878260049,0.5583501,213.63,213.52,23.18087387]
["bitfinex","SOLUSD",1733878260369,0.5583501,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1733878260370,0.5583501,213.63,213.54,23.18087387]
["bitfinex","SOLUSD",1733878260661,0.5583501,213.63,213.56,23.18087387]
["bitfinex","SOLUSD",1733878260877,0.5583501,213.63,213.58,23.18087387]
["bitfinex","SOLUSD",1733878261243,0.5583501,213.63,213.59,23.776884]
["bitfinex","SOLUSD",1733878261665,0.5583501,213.63,213.62,23.18087387]
["bitfinex","SOLUSD",1733878261966,0.5583501,213.63,213.62,46.95775787]
["bitfinex","SOLUSD",1733878262273,0.5583501,213.63,213.58,20.0]
["bitfinex","SOLUSD",1733878262497,0.5583501,213.63,213.56,23.776884]
["bitfinex","SOLUSD",1733878262687,0.5583501,213.63,213.54,23.18087387]
["bitfinex","SOLUSD",1733878262863,0.5583501,213.63,213.55,23.18087387]
["bitfinex","SOLUSD",1733878263065,0.5583501,213.63,213.58,23.18087387]
["bitfinex","SOLUSD",1733878263509,0.5583501,213.63,213.6,23.18087387]
["bitfinex","SOLUSD",1733878263858,0.5583501,213.63,213.61,23.776884]
["bitfinex","SOLUSD",1733878264090,0.5583501,213.63,213.61,335.776884]
["bitfinex","SOLUSD",1733878264501,0.5583501,213.63,213.62,23.776884]
["bitfinex","SOLUSD",1733878265373,0.5583501,213.63,213.61,312.0]
["bitfinex","SOLUSD",1733878265688,0.5583501,213.63,213.6,23.776884]
["bitfinex","SOLUSD",1733878265892,0.5583501,213.63,213.57,23.18087387]
["bitfinex","SOLUSD",1733878266064,0.5583501,213.63,213.55,23.18087387]
["bitfinex","SOLUSD",1733878267169,0.5583501,213.63,213.53,23.18087387]
["bitfinex","SOLUSD",1733878267369,0.5583501,213.63,213.58,23.18087387]
["bitfinex","SOLUSD",1733878267865,0.5583501,213.63,213.56,23.18087387]
["bitfinex","SOLUSD",1733878268484,0.5583501,213.63,213.57,23.776884]
["bitfinex","SOLUSD",1733878269201,0.5583501,213.63,213.55,23.18087387]
["bitfinex","SOLUSD",1733878269381,0.5583501,213.63,213.5,9.40225408]
["bitfinex","SOLUSD",1733878269382,0.5583501,213.63,213.57,23.18087387]
["bitfinex","SOLUSD",1733878269580,0.5583501,213.63,213.59,23.18087387]
["bitfinex","SOLUSD",1733878269785,0.5583501,213.63,213.57,23.18087387]
["bitfinex","SOLUSD",1733878270502,0.5583501,213.63,213.59,23.18087387]
["bitfinex","SOLUSD",1733878270705,0.5583501,213.63,213.6,23.776884]
["bitfinex","SOLUSD",1733878271570,0.5583501,213.63,213.58,23.776884]
["bitfinex","SOLUSD",1733878272591,0.5583501,213.63,213.57,335.18087387]
["bitfinex","SOLUSD",1733878272899,0.5583501,213.63,213.57,23.18087387]
["bitfinex","SOLUSD",1733878273399,0.5583501,213.63,213.58,23.776884]
["bitfinex","SOLUSD",1733878273974,0.5583501,213.63,213.59,23.18087387]
["bitfinex","SOLUSD",1733878274279,0.5583501,213.63,213.62,23.776884]
["bitfinex","SOLUSD",1733878274478,2.2763,213.88,213.66,43.776884]
["bitfinex","SOLUSD",1733878274705,2.2763,213.88,213.74,23.18087387]
["bitfinex","SOLUSD",1733878275007,6.5481,213.91,213.81,23.18087387]
["bitfinex","SOLUSD",1733878275168,2.2763,213.95,213.83,46.95775787]
["bitfinex","SOLUSD",1733878275371,6.0407,213.98,213.83,46.95775787]
["bitfinex","SOLUSD",1733878275576,2.208,214.03,213.83,46.95775787]
["bitfinex","SOLUSD",1733878275804,2.208,214.03,213.83,388.17933174]
["bitfinex","SOLUSD",1733878276109,6.0407,214.04,213.83,403.17933174]
["bitfinex","SOLUSD",1733878276320,0.5583501,214.06,213.87,20.0]
["bitfinex","SOLUSD",1733878276604,0.5583501,214.06,213.96,23.18087387]
["bitfinex","SOLUSD",1733878276977,0.5583501,214.06,213.98,23.18087387]
["bitfinex","SOLUSD",1733878277702,0.5583501,214.06,213.94,23.18087387]
["bitfinex","SOLUSD",1733878278410,0.5583501,214.06,213.93,23.776884]
["bitfinex","SOLUSD",1733878278601,0.5583501,214.06,213.98,23.18087387]
["bitfinex","SOLUSD",1733878278923,0.5583501,214.06,214.02,23.18087387]
["bitfinex","SOLUSD",1733878279106,0.5583501,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1733878279107,0.5583501,214.06,214.04,23.18087387]
["bitfinex","SOLUSD",1733878279312,0.5583501,214.06,214.05,335.776884]
["bitfinex","SOLUSD",1733878279630,0.5583501,214.06,214.05,312.0]
["bitfinex","SOLUSD",1733878280311,0.5583501,214.06,214.0,23.18087387]
["bitfinex","SOLUSD",1733878280524,0.5583501,214.06,214.04,23.18087387]
["bitfinex","SOLUSD",1733878281033,0.5583501,214.06,214.05,23.776884]
["bitfinex","SOLUSD",1733878281694,0.5583501,214.06,214.02,23.18087387]
["bitfinex","SOLUSD",1733878282902,0.5583501,214.06,214.05,23.776884]
["bitfinex","SOLUSD",1733878283322,0.5583501,214.06,214.05,335.776884]
["bitfinex","SOLUSD",1733878284211,0.5583501,214.06,214.05,23.776884]
["bitfinex","SOLUSD",1733878284618,0.5583501,214.27,214.05,46.95775787]
["bitfinex","SOLUSD",1733878284936,0.5583501,214.27,214.19,23.18087387]
["bitfinex","SOLUSD",1733878285435,0.5583501,214.27,214.17,23.18087387]
["bitfinex","SOLUSD",1733878287311,0.5583501,214.27,214.17,349.41188668]
["bitfinex","SOLUSD",1733878287836,0.5583501,214.27,214.15,37.41188668]
["bitfinex","SOLUSD",1733878288034,0.5583501,214.27,214.17,37.41188668]
["bitfinex","SOLUSD",1733878289317,20.5583501,214.27,214.11,37.41188668]
["bitfinex","SOLUSD",1733878289522,20.5583501,214.27,214.09,37.41188668]
["bitfinex","SOLUSD",1733878289718,20.0,214.23,214.09,37.41188668]
["bitfinex","SOLUSD",1733878290308,20.0,214.25,214.09,37.41188668]
["bitfinex","SOLUSD",1733878291938,20.0,214.25,214.1,23.776884]
["bitfinex","SOLUSD",1733878292129,0.5583501,214.27,214.11,37.41188668]
["bitfinex","SOLUSD",1733878292445,0.5583501,214.27,214.13,37.41188668]
["bitfinex","SOLUSD",1733878292745,0.5583501,214.27,214.15,37.41188668]
["bitfinex","SOLUSD",1733878292912,0.5583501,214.27,214.13,37.41188668]
["bitfinex","SOLUSD",1733878293543,0.5583501,214.27,214.1,23.776884]
["bitfinex","SOLUSD",1733878293544,0.5583501,214.27,214.11,37.41188668]
["bitfinex","SOLUSD",1733878295223,0.5583501,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1733878295637,0.5583501,214.27,214.11,37.41188668]
["bitfinex","SOLUSD",1733878296020,0.5583501,214.27,214.13,37.41188668]
["bitfinex","SOLUSD",1733878296843,0.5583501,214.27,214.11,37.41188668]
["bitfinex","SOLUSD",1733878297147,20.0,214.23,214.07,37.41188668]
["bitfinex","SOLUSD",1733878297334,20.0,214.19,214.05,37.41188668]
["bitfinex","SOLUSD",1733878299339,20.0,214.19,214.03,37.41188668]
["bitfinex","SOLUSD",1733878299531,20.0,214.17,214.02,37.41188668]
["bitfinex","SOLUSD",1733878300122,20.0,214.19,214.06,37.41188668]
["bitfinex","SOLUSD",1733878302240,20.0,214.19,214.03,37.41188668]
["bitfinex","SOLUSD",1733878302425,20.0,214.18,214.03,37.41188668]
["bitfinex","SOLUSD",1733878304942,20.0,214.19,214.04,23.776884]
["bitfinex","SOLUSD",1733878305146,6.0379,214.22,214.07,37.41188668]
["bitfinex","SOLUSD",1733878305653,6.0379,214.22,214.08,23.776884]
["bitfinex","SOLUSD",1733878306151,0.5583501,214.27,214.11,37.41188668]
["bitfinex","SOLUSD",1733878306648,0.5583501,214.27,214.13,37.41188668]
["bitfinex","SOLUSD",1733878307022,0.5583501,214.27,214.15,37.41188668]
["bitfinex","SOLUSD",1733878307222,0.5583501,214.27,214.08,23.776884]
["bitfinex","SOLUSD",1733878307223,20.0,214.25,214.14,23.02529608]
["bitfinex","SOLUSD",1733878307974,0.5583501,214.27,214.14,23.02529608]
["bitfinex","SOLUSD",1733878308458,0.5583501,214.27,214.16,23.02529608]
["bitfinex","SOLUSD",1733878308835,0.5583501,214.27,214.15,23.02529608]
["bitfinex","SOLUSD",1733878309162,0.5583501,214.27,214.16,46.80218008]
["bitfinex","SOLUSD",1733878309363,20.0,214.25,214.16,46.80218008]
["bitfinex","SOLUSD",1733878309861,20.0,214.25,214.16,358.80218008]
["bitfinex","SOLUSD",1733878310065,20.0,214.25,214.13,23.02529608]
["bitfinex","SOLUSD",1733878310251,20.0,214.25,214.14,23.776884]
["bitfinex","SOLUSD",1733878310459,20.0,214.25,214.14,46.80218008]
["bitfinex","SOLUSD",1733878312947,20.0,214.25,214.16,23.02529608]
["bitfinex","SOLUSD",1733878314865,20.0,214.25,214.14,23.02529608]
["bitfinex","SOLUSD",1733878315680,20.0,214.25,214.12,23.02529608]
["bitfinex","SOLUSD",1733878316466,20.0,214.25,214.13,23.02529608]
["bitfinex","SOLUSD",1733878317451,20.0,214.25,214.15,23.02529608]
["bitfinex","SOLUSD",1733878317645,20.0,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1733878317853,0.5583501,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1733878319053,0.5583501,214.27,214.16,46.80218008]
["bitfinex","SOLUSD",1733878319473,0.5583501,214.27,214.26,46.80218008]
["bitfinex","SOLUSD",1733878319878,0.00671798,214.27,214.26,46.80218008]
["bitfinex","SOLUSD",1733878320247,6.4684,214.44,214.26,46.80218008]
["bitfinex","SOLUSD",1733878320579,6.4684,214.44,214.3,23.02529608]
["bitfinex","SOLUSD",1733878321373,2.2618,214.43,214.26,23.02529608]
["bitfinex","SOLUSD",1733878321552,2.2618,214.43,214.21,23.02529608]
["bitfinex","SOLUSD",1733878321553,20.0,214.4,214.21,23.02529608]
["bitfinex","SOLUSD",1733878321768,20.0,214.38,214.21,23.02529608]
["bitfinex","SOLUSD",1733878322067,20.0,214.33,214.19,23.02529608]
["bitfinex","SOLUSD",1733878322452,20.0,214.33,214.17,6.1683]
["bitfinex","SOLUSD",1733878322653,20.0,214.29,214.16,23.02529608]
["bitfinex","SOLUSD",1733878324065,6.4684,214.32,214.2,23.02529608]
["bitfinex","SOLUSD",1733878324593,6.4684,214.32,214.18,23.02529608]
["bitfinex","SOLUSD",1733878324764,6.4684,214.32,214.2,23.02529608]
["bitfinex","SOLUSD",1733878325874,6.4684,214.32,214.23,23.02529608]
["bitfinex","SOLUSD",1733878326095,6.4684,214.38,214.28,23.02529608]
["bitfinex","SOLUSD",1733878326380,6.4684,214.44,214.28,23.02529608]
["bitfinex","SOLUSD",1733878326681,8.3761879,214.44,214.24,23.02529608]
["bitfinex","SOLUSD",1733878326890,8.3761879,214.44,214.25,23.02529608]
["bitfinex","SOLUSD",1733878327185,20.0,214.41,214.25,23.02529608]
["bitfinex","SOLUSD",1733878327392,14.99996009,214.46,214.37,23.02529608]
["bitfinex","SOLUSD",1733878327686,8.33686056,214.6,214.26,8.3642]
["bitfinex","SOLUSD",1733878327687,15.0,214.51,214.32,23.02529608]
["bitfinex","SOLUSD",1733878327895,6.4684,214.48,214.3,7.30822217]
["bitfinex","SOLUSD",1733878328180,6.4684,214.48,214.28,23.02529608]
["bitfinex","SOLUSD",1733878328758,6.4684,214.48,214.26,8.3642]
["bitfinex","SOLUSD",1733878328759,29.1,214.47,214.26,31.38949608]
["bitfinex","SOLUSD",1733878328963,23.776884,214.46,214.26,31.38949608]
["bitfinex","SOLUSD",1733878329468,20.0,214.43,214.26,23.02529608]
["bitfinex","SOLUSD",1733878331890,20.0,214.43,214.28,23.02529608]
["bitfinex","SOLUSD",1733878332060,20.0,214.44,214.26,23.02529608]
["bitfinex","SOLUSD",1733878333186,20.0,214.43,214.26,23.02529608]
["bitfinex","SOLUSD",1733878333381,2.77511242,214.41,214.25,23.02529608]
["bitfinex","SOLUSD",1733878333585,20.0,214.39,214.22,23.02529608]
["bitfinex","SOLUSD",1733878333966,20.0,214.39,214.23,23.02529608]
["bitfinex","SOLUSD",1733878334173,20.0,214.39,214.28,23.02529608]
["bitfinex","SOLUSD",1733878335292,20.0,214.39,214.26,23.02529608]
["bitfinex","SOLUSD",1733878335677,20.0,214.39,214.25,23.02529608]
["bitfinex","SOLUSD",1733878336567,20.0,214.39,214.24,23.02529608]
["bitfinex","SOLUSD",1733878336968,2.77511242,214.41,214.14,6.1004]
["bitfinex","SOLUSD",1733878336969,20.0,214.35,214.14,6.1004]
["bitfinex","SOLUSD",1733878337186,20.0,214.34,214.17,23.02529608]
["bitfinex","SOLUSD",1733878337587,20.0,214.33,214.17,23.02529608]
["bitfinex","SOLUSD",1733878337908,20.0,214.32,214.17,23.02529608]
["bitfinex","SOLUSD",1733878338505,20.0,214.33,214.17,23.02529608]
["bitfinex","SOLUSD",1733878339003,20.0,214.28,214.1,23.02529608]
["bitfinex","SOLUSD",1733878339588,20.0,214.26,214.08,23.02529608]
["bitfinex","SOLUSD",1733878339903,20.0,214.25,214.08,23.02529608]
["bitfinex","SOLUSD",1733878340402,20.0,214.25,214.09,23.02529608]
["bitfinex","SOLUSD",1733878340700,20.0,214.28,214.15,23.02529608]
["bitfinex","SOLUSD",1733878340905,20.0,214.28,214.16,23.02529608]
["bitfinex","SOLUSD",1733878341984,20.0,214.28,214.06,23.02529608]
["bitfinex","SOLUSD",1733878341985,20.0,214.28,214.15,23.02529608]
["bitfinex","SOLUSD",1733878342307,20.0,214.28,214.11,23.02529608]
["bitfinex","SOLUSD",1733878343580,20.0,214.26,214.11,23.02529608]
["bitfinex","SOLUSD",1733878343800,20.0,214.28,214.06,23.02529608]
["bitfinex","SOLUSD",1733878343801,20.0,214.28,214.15,23.02529608]
["bitfinex","SOLUSD",1733878344108,2.78886684,214.3,214.15,23.02529608]
["bitfinex","SOLUSD",1733878344878,2.78886684,214.3,214.17,23.02529608]
["bitfinex","SOLUSD",1733878345083,6.2834,214.31,214.21,23.02529608]
["bitfinex","SOLUSD",1733878345679,6.2834,214.31,214.19,23.02529608]
["bitfinex","SOLUSD",1733878346114,6.2834,214.31,214.17,23.02529608]
["bitfinex","SOLUSD",1733878346582,6.2834,214.31,214.17,335.02529608]
["bitfinex","SOLUSD",1733878346781,6.2834,214.31,214.19,23.02529608]
["bitfinex","SOLUSD",1733878350109,6.2834,214.31,214.19,335.02529608]
["bitfinex","SOLUSD",1733878350605,6.2834,214.31,214.17,23.02529608]
["bitfinex","SOLUSD",1733878350788,6.2834,214.31,214.15,23.02529608]
["bitfinex","SOLUSD",1733878351179,20.0,214.28,214.15,23.02529608]
["bitfinex","SOLUSD",1733878351910,20.0,214.28,214.16,23.02529608]
["bitfinex","SOLUSD",1733878352077,6.2834,214.31,214.18,23.02529608]
["bitfinex","SOLUSD",1733878353289,6.2834,214.31,214.19,14.3856404]
["bitfinex","SOLUSD",1733878353719,6.2834,214.31,214.17,14.3856404]
["bitfinex","SOLUSD",1733878354516,6.2834,214.31,214.19,14.3856404]
["bitfinex","SOLUSD",1733878354690,1.86543612,214.36,214.19,14.3856404]
["bitfinex","SOLUSD",1733878354891,1.86543612,214.36,214.15,23.776884]
["bitfinex","SOLUSD",1733878354892,26.3517,214.37,214.21,14.3856404]
["bitfinex","SOLUSD",1733878355316,6.3517,214.37,214.21,14.3856404]
["bitfinex","SOLUSD",1733878356239,6.3517,214.37,214.25,14.3856404]
["bitfinex","SOLUSD",1733878356629,6.3517,214.37,214.27,14.3856404]
["bitfinex","SOLUSD",1733878358694,0.5583501,214.49,214.27,14.3856404]
["bitfinex","SOLUSD",1733878358695,6.3517,214.42,214.27,14.3856404]
["bitfinex","SOLUSD",1733878359098,0.5583501,214.49,214.38,14.3856404]
["bitfinex","SOLUSD",1733878359318,0.5583501,214.49,214.42,14.3856404]
["bitfinex","SOLUSD",1733878359799,0.5583501,214.49,214.4,14.3856404]
["bitfinex","SOLUSD",1733878361315,0.5583501,214.49,214.4,22.97054192]
["bitfinex","SOLUSD",1733878362023,0.5583501,214.49,214.42,22.97054192]
["bitfinex","SOLUSD",1733878362398,0.5583501,214.49,214.44,22.97054192]
["bitfinex","SOLUSD",1733878365596,0.5583501,214.49,214.46,22.97054192]
["bitfinex","SOLUSD",1733878366821,0.5583501,214.49,214.39,22.97054192]
["bitfinex","SOLUSD",1733878366822,0.5583501,214.49,214.44,22.97054192]
["bitfinex","SOLUSD",1733878367501,0.5583501,214.49,214.37,2.74265886]
["bitfinex","SOLUSD",1733878367502,0.5583501,214.49,214.46,22.97054192]
["bitfinex","SOLUSD",1733878369310,0.5583501,214.49,214.44,22.97054192]
["bitfinex","SOLUSD",1733878371829,0.5583501,214.49,214.4,22.97054192]
["bitfinex","SOLUSD",1733878372529,0.5583501,214.49,214.41,22.97054192]
["bitfinex","SOLUSD",1733878375031,0.5583501,214.49,214.33,314.82468332]
["bitfinex","SOLUSD",1733878375032,0.5583501,214.49,214.45,22.97054192]
["bitfinex","SOLUSD",1733878375339,0.5583501,214.49,214.47,22.97054192]
["bitfinex","SOLUSD",1733878376322,0.5583501,214.49,214.45,22.97054192]
["bitfinex","SOLUSD",1733878378029,0.5583501,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733878378228,0.5583501,214.49,214.45,22.97054192]
["bitfinex","SOLUSD",1733878379222,0.5583501,214.49,214.47,22.97054192]
["bitfinex","SOLUSD",1733878381341,0.5583501,214.49,214.48,326.34719005]
["bitfinex","SOLUSD",1733878381711,0.5583501,214.49,214.48,14.34719005]
["bitfinex","SOLUSD",1733878382317,0.6187,214.68,214.51,20.0]
["bitfinex","SOLUSD",1733878382641,2.9216501,214.7,214.6,14.34719005]
["bitfinex","SOLUSD",1733878383643,2.9216501,214.7,214.58,14.34719005]
["bitfinex","SOLUSD",1733878384014,2.9216501,214.7,214.57,14.34719005]
["bitfinex","SOLUSD",1733878384211,2.9216501,214.7,214.53,14.34719005]
["bitfinex","SOLUSD",1733878384433,0.42553192,214.69,214.53,14.34719005]
["bitfinex","SOLUSD",1733878384640,0.42553192,214.69,214.57,312.0]
["bitfinex","SOLUSD",1733878385342,0.42553192,214.69,214.53,22.94361746]
["bitfinex","SOLUSD",1733878388216,0.42553192,214.69,214.53,334.94361746]
["bitfinex","SOLUSD",1733878388638,0.42553192,214.69,214.55,22.94361746]
["bitfinex","SOLUSD",1733878388842,0.42553192,214.69,214.68,22.94361746]
["bitfinex","SOLUSD",1733878391370,0.42553192,214.69,214.64,22.94361746]
["bitfinex","SOLUSD",1733878391540,0.42553192,214.69,214.62,22.94361746]
["bitfinex","SOLUSD",1733878391742,0.42553192,214.69,214.61,22.94361746]
["bitfinex","SOLUSD",1733878391938,0.42553192,214.69,214.68,22.94361746]
["bitfinex","SOLUSD",1733878393853,0.42553192,214.69,214.65,22.94361746]
["bitfinex","SOLUSD",1733878394361,0.42553192,214.69,214.67,22.94361746]
["bitfinex","SOLUSD",1733878397366,0.42553192,214.69,214.68,22.94361746]
["bitfinex","SOLUSD",1733878399565,0.42553192,214.69,214.68,49.09070146]
["bitfinex","SOLUSD",1733878399867,0.5583501,214.92,214.72,20.0]
["bitfinex","SOLUSD",1733878400173,0.5583501,214.92,214.81,22.94361746]
["bitfinex","SOLUSD",1733878401143,0.5583501,214.92,214.82,22.94361746]
["bitfinex","SOLUSD",1733878401571,2.5343501,214.95,214.81,22.94361746]
["bitfinex","SOLUSD",1733878402653,2.5343501,214.95,214.83,22.94361746]
["bitfinex","SOLUSD",1733878403171,2.75187786,215.0,214.84,22.94361746]
["bitfinex","SOLUSD",1733878403354,2.75187786,215.0,214.84,312.0]
["bitfinex","SOLUSD",1733878403872,2.75187786,215.0,214.84,334.94361746]
["bitfinex","SOLUSD",1733878404285,20.0,214.98,214.84,334.94361746]
["bitfinex","SOLUSD",1733878404791,0.177,215.0,214.89,22.94361746]
["bitfinex","SOLUSD",1733878405070,0.177,215.0,214.88,22.94361746]
["bitfinex","SOLUSD",1733878405572,0.177,215.0,214.83,22.94361746]
["bitfinex","SOLUSD",1733878405877,30.17696009,215.0,214.79,22.94361746]
["bitfinex","SOLUSD",1733878406042,15.0,214.98,214.79,22.94361746]
["bitfinex","SOLUSD",1733878406575,15.0,214.98,214.76,6.6026]
["bitfinex","SOLUSD",1733878406576,29.99996009,214.98,214.78,22.94361746]
["bitfinex","SOLUSD",1733878406888,20.0,214.95,214.78,22.94361746]
["bitfinex","SOLUSD",1733878407176,20.0,214.95,214.78,14.30740625]
["bitfinex","SOLUSD",1733878407376,4.74202797,215.04,214.76,6.6026]
["bitfinex","SOLUSD",1733878407377,15.0,215.12,214.89,20.91000625]
["bitfinex","SOLUSD",1733878407561,29.99996009,215.08,214.89,6.6026]
["bitfinex","SOLUSD",1733878408373,32.84644798,215.08,214.89,6.6026]
["bitfinex","SOLUSD",1733878408873,32.84644798,215.08,214.87,14.30740625]
["bitfinex","SOLUSD",1733878409074,20.0,215.05,214.87,14.30740625]
["bitfinex","SOLUSD",1733878409256,17.84648789,215.08,214.84,6.4834]
["bitfinex","SOLUSD",1733878409257,2.84648789,215.08,214.9,22.86439137]
["bitfinex","SOLUSD",1733878410290,0.5583501,215.13,215.0,29.34779137]
["bitfinex","SOLUSD",1733878410753,0.5583501,215.13,214.96,22.86439137]
["bitfinex","SOLUSD",1733878411256,0.5583501,215.13,214.98,22.86439137]
["bitfinex","SOLUSD",1733878411876,0.5583501,215.13,215.08,22.86439137]
["bitfinex","SOLUSD",1733878412053,0.5583501,215.13,215.09,23.776884]
["bitfinex","SOLUSD",1733878412249,0.5583501,215.13,215.1,22.86439137]
["bitfinex","SOLUSD",1733878412449,0.5583501,215.13,215.08,22.86439137]
["bitfinex","SOLUSD",1733878412676,0.5583501,215.13,215.04,31.76339137]
["bitfinex","SOLUSD",1733878412971,0.5583501,215.13,215.05,23.776884]
["bitfinex","SOLUSD",1733878413545,0.5583501,215.13,215.04,31.76339137]
["bitfinex","SOLUSD",1733878413752,0.5583501,215.13,214.98,6.4834]
["bitfinex","SOLUSD",1733878414148,0.5583501,215.13,214.98,29.34779137]
["bitfinex","SOLUSD",1733878414575,0.5583501,215.13,214.98,6.4834]
["bitfinex","SOLUSD",1733878415146,20.0,215.15,214.98,6.4834]
["bitfinex","SOLUSD",1733878415348,15.0,215.29,215.09,6.4834]
["bitfinex","SOLUSD",1733878415868,15.0,215.29,215.1,23.776884]
["bitfinex","SOLUSD",1733878416179,15.0,215.25,215.05,23.776884]
["bitfinex","SOLUSD",1733878416353,2.2637,215.26,215.07,23.776884]
["bitfinex","SOLUSD",1733878416781,13.99,215.25,215.07,23.776884]
["bitfinex","SOLUSD",1733878416956,2.2637,215.26,215.07,23.776884]
["bitfinex","SOLUSD",1733878417165,17.2637,215.26,215.05,23.776884]
["bitfinex","SOLUSD",1733878417352,31.2537,215.26,215.05,23.776884]
["bitfinex","SOLUSD",1733878417549,1.88212845,215.28,215.12,23.776884]
["bitfinex","SOLUSD",1733878417751,20.0,215.26,215.12,23.776884]
["bitfinex","SOLUSD",1733878417980,20.0,215.26,215.09,12.7363]
["bitfinex","SOLUSD",1733878418163,20.0,215.26,215.1,23.776884]
["bitfinex","SOLUSD",1733878418358,20.0,215.24,215.1,23.776884]
["bitfinex","SOLUSD",1733878420081,20.0,215.24,215.02,6.4834]
["bitfinex","SOLUSD",1733878420082,20.0,215.24,215.07,12.7363]
["bitfinex","SOLUSD",1733878420379,20.0,215.2,215.05,12.7363]
["bitfinex","SOLUSD",1733878421392,20.0,215.2,215.01,12.7363]
["bitfinex","SOLUSD",1733878421393,20.0,215.16,215.01,12.7363]
["bitfinex","SOLUSD",1733878422089,20.0,215.16,214.99,15.1519]
["bitfinex","SOLUSD",1733878422380,20.0,215.13,214.99,12.7363]
["bitfinex","SOLUSD",1733878422756,20.0,215.13,214.97,12.7363]
["bitfinex","SOLUSD",1733878422957,20.0,215.13,214.96,6.4834]
["bitfinex","SOLUSD",1733878423276,20.0,215.09,214.93,12.7363]
["bitfinex","SOLUSD",1733878423449,20.0,215.09,214.95,12.7363]
["bitfinex","SOLUSD",1733878423654,20.0,215.09,214.97,12.7363]
["bitfinex","SOLUSD",1733878423850,20.0,215.1,214.94,35.60069137]
["bitfinex","SOLUSD",1733878424161,20.0,215.08,214.92,38.01629137]
["bitfinex","SOLUSD",1733878424381,20.0,215.07,214.92,38.01629137]
["bitfinex","SOLUSD",1733878424556,20.0,215.07,214.92,12.7363]
["bitfinex","SOLUSD",1733878424981,20.0,215.07,214.9,35.60069137]
["bitfinex","SOLUSD",1733878425151,20.0,215.07,214.89,6.4834]
["bitfinex","SOLUSD",1733878425152,20.0,215.05,214.89,6.4834]
["bitfinex","SOLUSD",1733878425484,20.0,215.05,214.88,22.86439137]
["bitfinex","SOLUSD",1733878425799,20.0,215.04,214.87,12.7363]
["bitfinex","SOLUSD",1733878426283,20.0,215.02,214.89,12.7363]
["bitfinex","SOLUSD",1733878426482,20.0,215.02,214.91,12.7363]
["bitfinex","SOLUSD",1733878426667,20.0,215.06,214.91,12.7363]
["bitfinex","SOLUSD",1733878426867,20.0,215.02,214.91,12.7363]
["bitfinex","SOLUSD",1733878427069,20.0,215.06,214.93,12.7363]
["bitfinex","SOLUSD",1733878427285,20.0,215.06,214.91,12.7363]
["bitfinex","SOLUSD",1733878427674,33.99,215.06,214.89,12.7363]
["bitfinex","SOLUSD",1733878428196,33.99,215.06,214.88,22.86439137]
["bitfinex","SOLUSD",1733878428388,33.99,215.06,214.87,12.7363]
["bitfinex","SOLUSD",1733878428698,0.177,215.05,214.87,12.7363]
["bitfinex","SOLUSD",1733878429293,20.0,215.04,214.87,12.7363]
["bitfinex","SOLUSD",1733878429474,20.0,215.03,214.87,12.7363]
["bitfinex","SOLUSD",1733878429997,33.99,215.02,214.85,12.7363]
["bitfinex","SOLUSD",1733878430496,33.99,215.01,214.85,12.7363]
["bitfinex","SOLUSD",1733878430701,20.0,215.01,214.87,12.7363]
["bitfinex","SOLUSD",1733878430874,0.42553191,215.0,214.87,12.7363]
["bitfinex","SOLUSD",1733878431502,0.42553191,215.0,214.86,22.86439137]
["bitfinex","SOLUSD",1733878431676,0.42553191,215.0,214.85,12.7363]
["bitfinex","SOLUSD",1733878431871,0.42553191,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1733878432374,0.42553191,215.0,214.78,12.7363]
["bitfinex","SOLUSD",1733878432578,20.0,214.94,214.78,12.7363]
["bitfinex","SOLUSD",1733878432980,0.42553191,214.93,214.82,12.7363]
["bitfinex","SOLUSD",1733878433189,0.42553191,214.93,214.84,12.7363]
["bitfinex","SOLUSD",1733878433391,0.42553191,214.93,214.86,12.7363]
["bitfinex","SOLUSD",1733878433573,0.42553191,214.93,214.75,51.4834]
["bitfinex","SOLUSD",1733878433574,0.42553191,214.93,214.88,12.7363]
["bitfinex","SOLUSD",1733878433774,0.42553191,214.93,214.89,23.776884]
["bitfinex","SOLUSD",1733878434494,0.00704028,214.93,214.89,23.776884]
["bitfinex","SOLUSD",1733878434703,13.99,215.0,214.79,12.7363]
["bitfinex","SOLUSD",1733878434878,13.99,215.0,214.81,12.7363]
["bitfinex","SOLUSD",1733878435078,13.99,215.0,214.79,12.7363]
["bitfinex","SOLUSD",1733878435698,20.0,214.97,214.77,12.7363]
["bitfinex","SOLUSD",1733878435884,20.0,214.97,214.78,23.776884]
["bitfinex","SOLUSD",1733878436087,33.99,214.97,214.79,12.7363]
["bitfinex","SOLUSD",1733878436485,33.99,214.97,214.79,324.7363]
["bitfinex","SOLUSD",1733878437407,33.99,214.97,214.8,23.776884]
["bitfinex","SOLUSD",1733878437906,33.99,214.95,214.76,12.7363]
["bitfinex","SOLUSD",1733878438076,0.9108,214.96,214.74,0.1163532]
["bitfinex","SOLUSD",1733878438077,33.99,214.93,214.74,12.8526532]
["bitfinex","SOLUSD",1733878438471,20.0,214.91,214.74,0.1163532]
["bitfinex","SOLUSD",1733878438891,33.99,214.91,214.74,0.1163532]
["bitfinex","SOLUSD",1733878439101,20.0,214.87,214.74,0.1163532]
["bitfinex","SOLUSD",1733878439522,20.0,214.86,214.74,0.1163532]
["bitfinex","SOLUSD",1733878439709,20.0,214.86,214.69,3.15985665]
["bitfinex","SOLUSD",1733878440007,13.99,214.89,214.66,2.316]
["bitfinex","SOLUSD",1733878440008,20.0,214.82,214.66,2.316]
["bitfinex","SOLUSD",1733878440210,20.0,214.82,214.67,22.86439137]
["bitfinex","SOLUSD",1733878440503,0.7338,214.83,214.67,22.86439137]
["bitfinex","SOLUSD",1733878441007,0.7338,214.83,214.67,312.0]
["bitfinex","SOLUSD",1733878442104,0.7338,214.83,214.67,334.86439137]
["bitfinex","SOLUSD",1733878442487,0.7338,214.83,214.68,23.776884]
["bitfinex","SOLUSD",1733878443379,20.0,214.82,214.63,29.29139137]
["bitfinex","SOLUSD",1733878443580,20.0,214.82,214.63,6.427]
["bitfinex","SOLUSD",1733878444588,20.0,214.82,214.61,22.86439137]
["bitfinex","SOLUSD",1733878444777,36.8281592,214.82,214.61,22.86439137]
["bitfinex","SOLUSD",1733878444981,36.8281592,214.82,214.6,2.316]
["bitfinex","SOLUSD",1733878445210,20.0,214.8,214.6,2.316]
["bitfinex","SOLUSD",1733878445395,20.0,214.79,214.6,2.316]
["bitfinex","SOLUSD",1733878445789,20.0,214.79,214.59,22.86439137]
["bitfinex","SOLUSD",1733878446005,33.99,214.79,214.57,22.86439137]
["bitfinex","SOLUSD",1733878446357,20.0,214.76,214.57,22.86439137]
["bitfinex","SOLUSD",1733878446625,20.0,214.76,214.6,312.0]
["bitfinex","SOLUSD",1733878447083,20.0,214.77,214.6,312.0]
["bitfinex","SOLUSD",1733878447280,20.0,214.75,214.56,6.427]
["bitfinex","SOLUSD",1733878447486,20.0,214.74,214.55,22.86439137]
["bitfinex","SOLUSD",1733878447679,0.7338,214.72,214.53,22.86439137]
["bitfinex","SOLUSD",1733878448310,20.0,214.71,214.53,22.86439137]
["bitfinex","SOLUSD",1733878448611,20.0,214.71,214.52,22.86439137]
["bitfinex","SOLUSD",1733878449393,20.0,214.71,214.53,23.776884]
["bitfinex","SOLUSD",1733878449898,20.0,214.71,214.51,6.427]
["bitfinex","SOLUSD",1733878449899,20.0,214.69,214.51,6.427]
["bitfinex","SOLUSD",1733878450318,20.0,214.69,214.53,312.0]
["bitfinex","SOLUSD",1733878450491,0.7338,214.72,214.55,22.86439137]
["bitfinex","SOLUSD",1733878450693,22.83372728,214.71,214.55,22.86439137]
["bitfinex","SOLUSD",1733878450999,3.5006,214.76,214.51,6.427]
["bitfinex","SOLUSD",1733878451000,3.5006,214.76,214.63,22.86439137]
["bitfinex","SOLUSD",1733878451321,3.5006,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1733878451498,3.5006,214.76,214.69,312.0]
["bitfinex","SOLUSD",1733878452115,2.7674429,214.78,214.72,22.86439137]
["bitfinex","SOLUSD",1733878452318,3.5006,214.85,214.78,23.776884]
["bitfinex","SOLUSD",1733878452699,2.79241119,214.93,214.72,22.86439137]
["bitfinex","SOLUSD",1733878452903,2.79241119,214.93,214.65,23.743]
["bitfinex","SOLUSD",1733878452904,2.79241119,214.93,214.71,23.776884]
["bitfinex","SOLUSD",1733878453216,16.78241119,214.93,214.71,23.776884]
["bitfinex","SOLUSD",1733878453424,2.79241119,214.93,214.71,23.776884]
["bitfinex","SOLUSD",1733878453621,2.79241119,214.93,214.73,23.776884]
["bitfinex","SOLUSD",1733878454808,20.0,214.92,214.73,23.776884]
["bitfinex","SOLUSD",1733878455006,20.0,214.9,214.73,23.776884]
["bitfinex","SOLUSD",1733878456816,20.0,214.86,214.73,23.776884]
["bitfinex","SOLUSD",1733878457801,33.99,214.86,214.67,22.86439137]
["bitfinex","SOLUSD",1733878458908,20.0,214.84,214.67,22.86439137]
["bitfinex","SOLUSD",1733878459227,20.0,214.82,214.69,22.86439137]
["bitfinex","SOLUSD",1733878460019,13.99,214.85,214.69,22.86439137]
["bitfinex","SOLUSD",1733878460416,20.0,214.82,214.7,23.776884]
["bitfinex","SOLUSD",1733878460621,1.2344,214.91,214.74,22.86439137]
["bitfinex","SOLUSD",1733878461029,1.2344,214.91,214.75,23.776884]
["bitfinex","SOLUSD",1733878461805,1.2344,214.91,214.73,23.776884]
["bitfinex","SOLUSD",1733878462005,20.0,214.89,214.74,22.86439137]
["bitfinex","SOLUSD",1733878462208,20.0,214.89,214.75,23.776884]
["bitfinex","SOLUSD",1733878462412,20.0,214.89,214.77,23.776884]
["bitfinex","SOLUSD",1733878464121,1.2344,214.91,214.77,23.776884]
["bitfinex","SOLUSD",1733878464907,1.2344,214.91,214.74,22.86439137]
["bitfinex","SOLUSD",1733878464908,1.2344,214.91,214.75,23.776884]
["bitfinex","SOLUSD",1733878465131,1.2344,214.91,214.73,23.776884]
["bitfinex","SOLUSD",1733878465328,20.0,214.89,214.73,23.776884]
["bitfinex","SOLUSD",1733878467013,20.0,214.87,214.73,23.776884]
["bitfinex","SOLUSD",1733878467340,20.0,214.87,214.75,23.776884]
["bitfinex","SOLUSD",1733878468010,20.0,214.89,214.75,23.776884]
["bitfinex","SOLUSD",1733878468511,20.0,214.87,214.75,23.776884]
["bitfinex","SOLUSD",1733878468923,20.0,214.89,214.75,23.776884]
["bitfinex","SOLUSD",1733878469519,20.0,214.89,214.75,7.60103047]
["bitfinex","SOLUSD",1733878469718,33.99,214.89,214.65,23.743]
["bitfinex","SOLUSD",1733878469940,33.99,214.89,214.67,22.86439137]
["bitfinex","SOLUSD",1733878470740,13.99,214.86,214.67,22.86439137]
["bitfinex","SOLUSD",1733878470948,20.0,214.83,214.67,22.86439137]
["bitfinex","SOLUSD",1733878471730,33.99,214.84,214.67,22.86439137]
["bitfinex","SOLUSD",1733878471926,20.0,214.84,214.69,22.86439137]
["bitfinex","SOLUSD",1733878472136,1.2344,214.91,214.65,8.743]
["bitfinex","SOLUSD",1733878472137,1.2344,214.91,214.73,22.86439137]
["bitfinex","SOLUSD",1733878473144,1.2344,214.91,214.71,22.86439137]
["bitfinex","SOLUSD",1733878473330,33.99,214.89,214.71,22.86439137]
["bitfinex","SOLUSD",1733878473530,33.99,214.89,214.65,8.743]
["bitfinex","SOLUSD",1733878473531,33.99,214.89,214.69,22.86439137]
["bitfinex","SOLUSD",1733878473730,20.0,214.84,214.67,22.86439137]
["bitfinex","SOLUSD",1733878473932,20.0,214.84,214.6,6.6561]
["bitfinex","SOLUSD",1733878473933,20.0,214.82,214.6,6.6561]
["bitfinex","SOLUSD",1733878474138,20.0,214.82,214.6,29.52049137]
["bitfinex","SOLUSD",1733878474139,1.0217,214.81,214.6,29.52049137]
["bitfinex","SOLUSD",1733878475450,35.0117,214.81,214.6,29.52049137]
["bitfinex","SOLUSD",1733878475825,20.0,214.78,214.6,29.52049137]
["bitfinex","SOLUSD",1733878476660,20.0,214.79,214.6,29.52049137]
["bitfinex","SOLUSD",1733878478329,20.0,214.79,214.62,22.86439137]
["bitfinex","SOLUSD",1733878479332,20.0,214.8,214.62,22.86439137]
["bitfinex","SOLUSD",1733878479653,27.20316082,214.8,214.62,22.86439137]
["bitfinex","SOLUSD",1733878479867,20.0,214.79,214.62,22.86439137]
["bitfinex","SOLUSD",1733878480237,20.0,214.76,214.6,29.72298297]
["bitfinex","SOLUSD",1733878480452,20.0,214.75,214.6,0.2024916]
["bitfinex","SOLUSD",1733878481262,20.0,214.73,214.6,0.2024916]
["bitfinex","SOLUSD",1733878481765,20.0,214.74,214.6,0.2024916]
["bitfinex","SOLUSD",1733878482137,20.0,214.74,214.62,22.86439137]
["bitfinex","SOLUSD",1733878482336,20.0,214.75,214.62,22.86439137]
["bitfinex","SOLUSD",1733878482939,20.0,214.76,214.62,22.86439137]
["bitfinex","SOLUSD",1733878483246,20.0,214.77,214.62,22.86439137]
["bitfinex","SOLUSD",1733878483446,20.0,214.77,214.68,312.0]
["bitfinex","SOLUSD",1733878484540,20.0,214.77,214.62,22.86439137]
["bitfinex","SOLUSD",1733878484737,20.0,214.76,214.62,22.86439137]
["bitfinex","SOLUSD",1733878486667,20.0,214.75,214.62,22.86439137]
["bitfinex","SOLUSD",1733878487254,20.0,214.75,214.6,0.2024916]
["bitfinex","SOLUSD",1733878487565,0.5006,214.71,214.6,0.2024916]
["bitfinex","SOLUSD",1733878487779,20.0,214.69,214.6,0.2024916]
["bitfinex","SOLUSD",1733878488370,20.0,214.68,214.6,0.2024916]
["bitfinex","SOLUSD",1733878488563,20.0,214.67,214.6,0.2024916]
["bitfinex","SOLUSD",1733878488891,13.99,214.66,214.6,0.2024916]
["bitfinex","SOLUSD",1733878489061,20.0,214.62,214.48,22.86439137]
["bitfinex","SOLUSD",1733878489254,20.0,214.62,214.5,22.86439137]
["bitfinex","SOLUSD",1733878489980,20.0,214.65,214.5,22.86439137]
["bitfinex","SOLUSD",1733878490573,20.0,214.65,214.52,312.0]
["bitfinex","SOLUSD",1733878490770,20.0,214.65,214.52,334.86439137]
["bitfinex","SOLUSD",1733878490978,73.21892503,214.75,214.52,334.86439137]
["bitfinex","SOLUSD",1733878490979,0.5006,214.71,214.56,22.86439137]
["bitfinex","SOLUSD",1733878491174,2.35606811,214.71,214.58,22.86439137]
["bitfinex","SOLUSD",1733878491363,0.5006,214.71,214.58,22.86439137]
["bitfinex","SOLUSD",1733878492460,23.30044935,214.71,214.56,22.86439137]
["bitfinex","SOLUSD",1733878492786,20.0,214.7,214.54,22.86439137]
["bitfinex","SOLUSD",1733878493285,20.0,214.69,214.54,22.86439137]
["bitfinex","SOLUSD",1733878494256,20.0,214.69,214.56,312.0]
["bitfinex","SOLUSD",1733878494975,0.5006,214.71,214.62,22.86439137]
["bitfinex","SOLUSD",1733878495181,0.5006,214.76,214.62,22.86439137]
["bitfinex","SOLUSD",1733878495885,3.08401288,214.78,214.64,22.86439137]
["bitfinex","SOLUSD",1733878496068,3.08401288,214.78,214.68,22.86439137]
["bitfinex","SOLUSD",1733878496069,1.85231288,214.78,214.68,22.86439137]
["bitfinex","SOLUSD",1733878496788,3.36285473,214.81,214.68,22.86439137]
["bitfinex","SOLUSD",1733878497800,23.36285473,214.81,214.68,22.86439137]
["bitfinex","SOLUSD",1733878497969,23.36285473,214.81,214.68,334.86439137]
["bitfinex","SOLUSD",1733878500507,23.36285473,214.81,214.68,312.0]
["bitfinex","SOLUSD",1733878500675,23.36285473,214.81,214.62,22.86439137]
["bitfinex","SOLUSD",1733878500873,23.36285473,214.81,214.64,22.86439137]
["bitfinex","SOLUSD",1733878501383,20.0,214.8,214.66,22.86439137]
["bitfinex","SOLUSD",1733878501874,23.36285473,214.81,214.66,22.86439137]
["bitfinex","SOLUSD",1733878502585,23.36285473,214.81,214.64,22.86439137]
["bitfinex","SOLUSD",1733878503708,23.36285473,214.81,214.64,334.86439137]
["bitfinex","SOLUSD",1733878504003,28.98996009,214.87,214.64,334.86439137]
["bitfinex","SOLUSD",1733878504004,1.89311998,214.95,214.8,22.86439137]
["bitfinex","SOLUSD",1733878504213,15.63802164,215.01,214.85,22.86439137]
["bitfinex","SOLUSD",1733878504214,1.90904272,214.98,214.85,22.86439137]
["bitfinex","SOLUSD",1733878504385,19.872621,215.01,214.85,22.86439137]
["bitfinex","SOLUSD",1733878504708,1.2317,215.01,214.87,22.86439137]
["bitfinex","SOLUSD",1733878504890,1.2317,215.01,214.89,22.86439137]
["bitfinex","SOLUSD",1733878505406,1.86502103,215.09,215.01,6.0297]
["bitfinex","SOLUSD",1733878505589,18.634681,215.08,215.05,22.86439137]
["bitfinex","SOLUSD",1733878505789,0.5605643,215.22,215.05,22.86439137]
["bitfinex","SOLUSD",1733878505790,2.82778894,215.21,215.05,22.86439137]
["bitfinex","SOLUSD",1733878505993,2.82778894,215.21,215.03,22.86439137]
["bitfinex","SOLUSD",1733878506581,15.0,215.2,215.03,22.86439137]
["bitfinex","SOLUSD",1733878506809,2.82778894,215.21,215.05,22.86439137]
["bitfinex","SOLUSD",1733878508101,0.5605643,215.22,215.18,22.86439137]
["bitfinex","SOLUSD",1733878508300,0.5605643,215.22,215.15,6.0297]
["bitfinex","SOLUSD",1733878509609,0.5605643,215.22,215.17,37.08458454]
["bitfinex","SOLUSD",1733878509782,0.5605643,215.22,215.19,37.08458454]
["bitfinex","SOLUSD",1733878511105,0.5605643,215.22,215.17,37.08458454]
["bitfinex","SOLUSD",1733878511277,0.5605643,215.22,215.15,6.0297]
["bitfinex","SOLUSD",1733878511485,0.5605643,215.22,215.11,37.08458454]
["bitfinex","SOLUSD",1733878511900,0.5605643,215.22,215.13,37.08458454]
["bitfinex","SOLUSD",1733878512307,0.5605643,215.22,215.15,37.08458454]
["bitfinex","SOLUSD",1733878512499,0.5605643,215.22,215.19,37.08458454]
["bitfinex","SOLUSD",1733878512696,0.5605643,215.22,215.07,2.82918518]
["bitfinex","SOLUSD",1733878512894,0.5605643,215.22,215.17,37.08458454]
["bitfinex","SOLUSD",1733878513093,0.5605643,215.22,215.15,37.08458454]
["bitfinex","SOLUSD",1733878513608,0.5605643,215.22,215.1,23.776884]
["bitfinex","SOLUSD",1733878513609,0.5605643,215.22,215.12,37.08458454]
["bitfinex","SOLUSD",1733878513817,0.5605643,215.22,215.1,37.08458454]
["bitfinex","SOLUSD",1733878514530,0.5605643,215.22,215.08,37.08458454]
["bitfinex","SOLUSD",1733878514689,0.5605643,215.22,215.06,37.08458454]
["bitfinex","SOLUSD",1733878515091,0.5605643,215.22,215.05,6.0297]
["bitfinex","SOLUSD",1733878516410,20.0,215.21,215.05,6.0297]
["bitfinex","SOLUSD",1733878516708,20.0,215.21,215.02,39.53478454]
["bitfinex","SOLUSD",1733878516916,20.0,215.19,215.02,39.53478454]
["bitfinex","SOLUSD",1733878518290,20.0,215.21,215.02,39.53478454]
["bitfinex","SOLUSD",1733878521293,20.0,215.21,215.02,37.08458454]
["bitfinex","SOLUSD",1733878521508,20.0,215.18,215.0,37.08458454]
["bitfinex","SOLUSD",1733878521818,20.0,215.17,215.0,37.08458454]
["bitfinex","SOLUSD",1733878522116,20.0,215.14,214.94,37.08458454]
["bitfinex","SOLUSD",1733878522298,20.0,215.12,214.95,37.08458454]
["bitfinex","SOLUSD",1733878522504,20.0,215.17,215.01,37.08458454]
["bitfinex","SOLUSD",1733878522811,30.56052439,215.22,214.94,37.08458454]
["bitfinex","SOLUSD",1733878522812,20.5605643,215.22,215.04,37.08458454]
["bitfinex","SOLUSD",1733878523516,20.5605643,215.22,215.02,37.08458454]
["bitfinex","SOLUSD",1733878523717,20.5605643,215.22,215.03,37.08458454]
["bitfinex","SOLUSD",1733878525406,20.0,215.2,215.03,37.08458454]
["bitfinex","SOLUSD",1733878525601,20.0,215.2,215.01,37.08458454]
["bitfinex","SOLUSD",1733878526019,20.0,215.16,214.99,37.08458454]
["bitfinex","SOLUSD",1733878526320,20.0,215.17,214.99,37.08458454]
["bitfinex","SOLUSD",1733878526500,20.0,215.17,214.97,37.08458454]
["bitfinex","SOLUSD",1733878526889,23.776884,215.21,215.04,37.08458454]
["bitfinex","SOLUSD",1733878527105,0.5605643,215.22,215.11,37.08458454]
["bitfinex","SOLUSD",1733878528007,0.5605643,215.22,215.09,37.08458454]
["bitfinex","SOLUSD",1733878528217,0.5605643,215.22,215.11,37.08458454]
["bitfinex","SOLUSD",1733878528419,0.5605643,215.22,215.19,37.08458454]
["bitfinex","SOLUSD",1733878529022,0.5605643,215.22,215.21,312.0]
["bitfinex","SOLUSD",1733878531608,0.5605643,215.22,215.19,22.80820143]
["bitfinex","SOLUSD",1733878532591,0.5605643,215.22,215.21,22.80820143]
["bitfinex","SOLUSD",1733878534636,1.91070597,215.4,215.21,357.61640286]
["bitfinex","SOLUSD",1733878534813,0.5605643,215.44,215.13,30.0]
["bitfinex","SOLUSD",1733878534814,0.5605643,215.44,215.22,6.1266]
["bitfinex","SOLUSD",1733878535120,0.5605643,215.44,215.3,22.80820143]
["bitfinex","SOLUSD",1733878535320,0.5605643,215.44,215.28,22.80820143]
["bitfinex","SOLUSD",1733878535539,0.5605643,215.44,215.26,22.80820143]
["bitfinex","SOLUSD",1733878536205,0.5605643,215.44,215.24,22.80820143]
["bitfinex","SOLUSD",1733878536411,0.5605643,215.44,215.33,22.80820143]
["bitfinex","SOLUSD",1733878536601,0.5605643,215.44,215.31,22.80820143]
["bitfinex","SOLUSD",1733878536802,0.5605643,215.44,215.29,22.80820143]
["bitfinex","SOLUSD",1733878537925,0.5605643,215.44,215.28,6.1266]
["bitfinex","SOLUSD",1733878538100,0.5605643,215.44,215.29,46.58508543]
["bitfinex","SOLUSD",1733878538307,0.5605643,215.44,215.31,22.80820143]
["bitfinex","SOLUSD",1733878540337,0.5605643,215.44,215.32,23.776884]
["bitfinex","SOLUSD",1733878540841,0.5605643,215.44,215.26,22.80820143]
["bitfinex","SOLUSD",1733878541040,15.56052439,215.44,215.2,28.93480143]
["bitfinex","SOLUSD",1733878541339,14.99996009,215.42,215.22,22.80820143]
["bitfinex","SOLUSD",1733878541544,0.5605643,215.44,215.24,22.80820143]
["bitfinex","SOLUSD",1733878542041,0.5605643,215.44,215.32,22.80820143]
["bitfinex","SOLUSD",1733878542416,0.5605643,215.44,215.33,23.776884]
["bitfinex","SOLUSD",1733878542944,0.5605643,215.44,215.31,23.776884]
["bitfinex","SOLUSD",1733878545051,0.5605643,215.44,215.29,23.776884]
["bitfinex","SOLUSD",1733878545249,28.98996009,215.41,215.2,6.1266]
["bitfinex","SOLUSD",1733878546014,13.99,215.41,215.2,6.1266]
["bitfinex","SOLUSD",1733878546248,0.5605643,215.44,215.2,6.1266]
["bitfinex","SOLUSD",1733878546419,0.5605643,215.44,215.32,22.80820143]
["bitfinex","SOLUSD",1733878546632,0.5605643,215.44,215.38,22.80820143]
["bitfinex","SOLUSD",1733878546811,0.5605643,215.44,215.27,37.80820143]
["bitfinex","SOLUSD",1733878546812,0.5605643,215.44,215.4,22.80820143]
["bitfinex","SOLUSD",1733878547157,0.5605643,215.44,215.32,2.634]
["bitfinex","SOLUSD",1733878547158,0.5605643,215.44,215.43,23.776884]
["bitfinex","SOLUSD",1733878547450,1.3393,215.64,215.43,335.776884]
["bitfinex","SOLUSD",1733878547616,2.72490733,215.61,215.43,335.776884]
["bitfinex","SOLUSD",1733878547812,0.05,215.66,215.48,22.80820143]
["bitfinex","SOLUSD",1733878548216,0.05,215.66,215.4,6.1266]
["bitfinex","SOLUSD",1733878548513,0.05,215.66,215.43,22.80820143]
["bitfinex","SOLUSD",1733878548735,0.05,215.66,215.45,22.80820143]
["bitfinex","SOLUSD",1733878549326,0.05,215.66,215.48,23.776884]
["bitfinex","SOLUSD",1733878549327,2.7416412,215.64,215.48,23.776884]
["bitfinex","SOLUSD",1733878550033,2.7416412,215.64,215.46,23.776884]
["bitfinex","SOLUSD",1733878550643,2.7416412,215.64,215.44,23.776884]
["bitfinex","SOLUSD",1733878550945,0.42553191,215.63,215.47,23.776884]
["bitfinex","SOLUSD",1733878551473,0.42553191,215.63,215.46,312.0]
["bitfinex","SOLUSD",1733878551474,0.42553191,215.63,215.46,23.776884]
["bitfinex","SOLUSD",1733878554914,0.42553191,215.63,215.4,318.1266]
["bitfinex","SOLUSD",1733878554915,0.42553191,215.63,215.43,22.80820143]
["bitfinex","SOLUSD",1733878555119,14.99996009,215.62,215.4,6.1266]
["bitfinex","SOLUSD",1733878555536,0.42553191,215.61,215.4,6.1266]
["bitfinex","SOLUSD",1733878556037,14.99996009,215.6,215.4,6.1266]
["bitfinex","SOLUSD",1733878556558,0.42553191,215.59,215.4,6.1266]
["bitfinex","SOLUSD",1733878556758,0.42553191,215.59,215.41,23.776884]
["bitfinex","SOLUSD",1733878557250,0.42553191,215.59,215.41,46.58508543]
["bitfinex","SOLUSD",1733878557627,0.42553191,215.59,215.41,23.776884]
["bitfinex","SOLUSD",1733878558242,0.42553191,215.59,215.37,22.80820143]
["bitfinex","SOLUSD",1733878558830,14.99996009,215.56,215.34,22.80820143]
["bitfinex","SOLUSD",1733878559254,0.42553191,215.55,215.34,22.80820143]
["bitfinex","SOLUSD",1733878559667,0.42553191,215.55,215.33,312.0]
["bitfinex","SOLUSD",1733878559952,14.99996009,215.5,215.26,6.4118]
["bitfinex","SOLUSD",1733878560156,29.99996009,215.5,215.26,6.4118]
["bitfinex","SOLUSD",1733878560334,14.99996009,215.48,215.27,22.80820143]
["bitfinex","SOLUSD",1733878560534,14.99996009,215.48,215.26,29.22000143]
["bitfinex","SOLUSD",1733878560750,0.42553191,215.47,215.24,22.80820143]
["bitfinex","SOLUSD",1733878561052,0.42553191,215.47,215.21,22.80820143]
["bitfinex","SOLUSD",1733878561254,2.84395792,215.42,215.22,22.80820143]
["bitfinex","SOLUSD",1733878561756,14.99996009,215.64,215.44,22.80820143]
["bitfinex","SOLUSD",1733878561958,1.83414062,215.64,215.43,23.776884]
["bitfinex","SOLUSD",1733878562156,0.05,215.66,215.43,23.776884]
["bitfinex","SOLUSD",1733878562332,0.05,215.66,215.41,23.776884]
["bitfinex","SOLUSD",1733878562651,2.45335857,215.65,215.41,23.776884]
["bitfinex","SOLUSD",1733878562829,2.45335857,215.65,215.43,22.80820143]
["bitfinex","SOLUSD",1733878563025,2.80973214,215.57,215.44,23.776884]
["bitfinex","SOLUSD",1733878563453,0.5605643,215.65,215.46,23.776884]
["bitfinex","SOLUSD",1733878563754,23.6584595,215.95,215.4,6.4118]
["bitfinex","SOLUSD",1733878563755,16.5114,215.88,215.61,22.80820143]
["bitfinex","SOLUSD",1733878563963,2.40049557,215.87,215.64,23.776884]
["bitfinex","SOLUSD",1733878564158,0.5605643,215.87,215.66,23.776884]
["bitfinex","SOLUSD",1733878564837,17.7569993,215.8,215.59,23.776884]
["bitfinex","SOLUSD",1733878565036,2.75703921,215.8,215.59,23.776884]
["bitfinex","SOLUSD",1733878565256,2.75703921,215.8,215.59,46.58508543]
["bitfinex","SOLUSD",1733878565763,14.99996009,215.78,215.59,23.776884]
["bitfinex","SOLUSD",1733878565977,2.75703921,215.8,215.64,23.776884]
["bitfinex","SOLUSD",1733878567055,2.75703921,215.8,215.65,23.776884]
["bitfinex","SOLUSD",1733878567634,17.7569993,215.8,215.59,23.776884]
["bitfinex","SOLUSD",1733878569035,17.7569993,215.8,215.57,23.776884]
["bitfinex","SOLUSD",1733878570269,2.75703921,215.8,215.6,22.80820143]
["bitfinex","SOLUSD",1733878570584,2.75703921,215.8,215.61,23.776884]
["bitfinex","SOLUSD",1733878571265,2.75703921,215.8,215.59,60.70361811]
["bitfinex","SOLUSD",1733878571492,2.75703921,215.8,215.61,36.92673411]
["bitfinex","SOLUSD",1733878571851,2.75703921,215.8,215.62,23.776884]
["bitfinex","SOLUSD",1733878572354,14.99996009,215.79,215.57,36.92673411]
["bitfinex","SOLUSD",1733878573074,14.99996009,215.79,215.55,36.92673411]
["bitfinex","SOLUSD",1733878573369,14.99996009,215.79,215.57,36.92673411]
["bitfinex","SOLUSD",1733878573580,2.75703921,215.8,215.58,23.776884]
["bitfinex","SOLUSD",1733878573751,14.99996009,215.79,215.58,23.776884]
["bitfinex","SOLUSD",1733878574677,2.75703921,215.8,215.58,23.776884]
["bitfinex","SOLUSD",1733878574973,2.75703921,215.8,215.6,23.776884]
["bitfinex","SOLUSD",1733878574974,14.99996009,215.78,215.6,23.776884]
["bitfinex","SOLUSD",1733878575675,28.98996009,215.78,215.54,36.92673411]
["bitfinex","SOLUSD",1733878575877,28.98996009,215.76,215.52,36.92673411]
["bitfinex","SOLUSD",1733878576250,16.5114,215.77,215.47,2.7111]
["bitfinex","SOLUSD",1733878576251,13.99,215.73,215.48,36.92673411]
["bitfinex","SOLUSD",1733878576886,28.98996009,215.73,215.48,36.92673411]
["bitfinex","SOLUSD",1733878577485,28.98996009,215.73,215.49,23.776884]
["bitfinex","SOLUSD",1733878577872,28.98996009,215.73,215.48,36.92673411]
["bitfinex","SOLUSD",1733878578279,43.98996009,215.73,215.48,36.92673411]
["bitfinex","SOLUSD",1733878578674,28.98996009,215.71,215.48,36.92673411]
["bitfinex","SOLUSD",1733878579034,13.99,215.71,215.48,36.92673411]
["bitfinex","SOLUSD",1733878579301,28.98996009,215.71,215.48,36.92673411]
["bitfinex","SOLUSD",1733878579504,1.90336263,215.77,215.63,36.92673411]
["bitfinex","SOLUSD",1733878579799,14.99996009,215.9,215.66,23.776884]
["bitfinex","SOLUSD",1733878580004,14.99996009,215.9,215.64,23.776884]
["bitfinex","SOLUSD",1733878580174,15.0,215.89,215.62,23.776884]
["bitfinex","SOLUSD",1733878580379,14.99996009,215.9,215.63,36.92673411]
["bitfinex","SOLUSD",1733878580598,13.99,215.89,215.64,23.776884]
["bitfinex","SOLUSD",1733878581305,28.98996009,215.89,215.64,23.776884]
["bitfinex","SOLUSD",1733878581693,14.99996009,215.81,215.58,23.776884]
["bitfinex","SOLUSD",1733878581879,28.98996009,215.81,215.57,6.665]
["bitfinex","SOLUSD",1733878582083,28.98996009,215.78,215.53,36.92673411]
["bitfinex","SOLUSD",1733878582823,28.98996009,215.76,215.51,43.59173411]
["bitfinex","SOLUSD",1733878583790,28.98996009,215.76,215.49,36.92673411]
["bitfinex","SOLUSD",1733878584007,14.99996009,215.73,215.49,36.92673411]
["bitfinex","SOLUSD",1733878584222,1.5434,215.72,215.47,36.92673411]
["bitfinex","SOLUSD",1733878584421,14.99996009,215.7,215.45,36.92673411]
["bitfinex","SOLUSD",1733878585123,14.99996009,215.7,215.47,36.92673411]
["bitfinex","SOLUSD",1733878585725,14.99996009,215.7,215.48,23.776884]
["bitfinex","SOLUSD",1733878586502,28.98996009,215.7,215.45,36.92673411]
["bitfinex","SOLUSD",1733878587104,28.98996009,215.7,215.43,36.92673411]
["bitfinex","SOLUSD",1733878587301,28.98996009,215.7,215.45,36.92673411]
["bitfinex","SOLUSD",1733878588304,28.98996009,215.7,215.46,23.776884]
["bitfinex","SOLUSD",1733878588505,28.98996009,215.7,215.48,23.776884]
["bitfinex","SOLUSD",1733878590720,28.98996009,215.68,215.48,23.776884]
["bitfinex","SOLUSD",1733878592254,1.5434,215.72,215.58,23.776884]
["bitfinex","SOLUSD",1733878592457,1.5434,215.72,215.6,23.776884]
["bitfinex","SOLUSD",1733878592627,1.5434,215.81,215.62,23.776884]
["bitfinex","SOLUSD",1733878593161,15.5334,215.81,215.62,23.776884]
["bitfinex","SOLUSD",1733878593359,13.99,215.77,215.62,23.776884]
["bitfinex","SOLUSD",1733878593735,28.98996009,215.74,215.62,312.0]
["bitfinex","SOLUSD",1733878594031,28.98996009,215.74,215.48,28.99338647]
["bitfinex","SOLUSD",1733878594032,28.98996009,215.74,215.5,22.72678647]
["bitfinex","SOLUSD",1733878594854,2.72166158,215.71,215.5,22.72678647]
["bitfinex","SOLUSD",1733878595038,2.72166158,215.71,215.51,23.776884]
["bitfinex","SOLUSD",1733878595245,2.72166158,215.71,215.49,60.73180555]
["bitfinex","SOLUSD",1733878596344,2.72166158,215.71,215.54,23.776884]
["bitfinex","SOLUSD",1733878596723,18.48248639,215.93,215.62,36.95492155]
["bitfinex","SOLUSD",1733878596934,18.48248639,215.93,215.55,8.8992]
["bitfinex","SOLUSD",1733878596935,14.99996,215.94,215.66,36.95492155]
["bitfinex","SOLUSD",1733878597128,14.99996,215.94,215.67,23.776884]
["bitfinex","SOLUSD",1733878597324,2.7181491,215.85,215.67,23.776884]
["bitfinex","SOLUSD",1733878597537,2.7181491,215.85,215.65,23.776884]
["bitfinex","SOLUSD",1733878599546,16.7081491,215.85,215.65,23.776884]
["bitfinex","SOLUSD",1733878600061,13.99,215.81,215.55,8.8992]
["bitfinex","SOLUSD",1733878600269,15.5334,215.84,215.58,36.95492155]
["bitfinex","SOLUSD",1733878600444,15.5334,215.84,215.6,36.95492155]
["bitfinex","SOLUSD",1733878600767,15.5334,215.84,215.58,36.95492155]
["bitfinex","SOLUSD",1733878600934,45.53336009,215.84,215.56,36.95492155]
["bitfinex","SOLUSD",1733878601531,2.7570135,215.74,215.55,6.2666]
["bitfinex","SOLUSD",1733878601746,2.7570135,215.74,215.52,36.95492155]
["bitfinex","SOLUSD",1733878602138,2.7570135,215.74,215.56,36.95492155]
["bitfinex","SOLUSD",1733878602337,2.7570135,215.74,215.58,36.95492155]
["bitfinex","SOLUSD",1733878602958,2.7570135,215.74,215.6,36.95492155]
["bitfinex","SOLUSD",1733878603155,1.5434,215.84,215.63,23.776884]
["bitfinex","SOLUSD",1733878604249,1.5434,215.84,215.61,23.776884]
["bitfinex","SOLUSD",1733878604440,15.5334,215.84,215.59,23.776884]
["bitfinex","SOLUSD",1733878605559,15.5334,215.84,215.62,36.95492155]
["bitfinex","SOLUSD",1733878605865,15.5334,215.84,215.63,23.776884]
["bitfinex","SOLUSD",1733878607057,14.0334,215.84,215.61,23.776884]
["bitfinex","SOLUSD",1733878607441,15.0,215.82,215.57,36.95492155]
["bitfinex","SOLUSD",1733878607650,13.99,215.81,215.55,36.95492155]
["bitfinex","SOLUSD",1733878608163,13.99,215.81,215.57,36.95492155]
["bitfinex","SOLUSD",1733878608663,13.99,215.83,215.59,36.95492155]
["bitfinex","SOLUSD",1733878609165,13.99,215.83,215.6,23.776884]
["bitfinex","SOLUSD",1733878609472,2.78469898,215.75,215.59,23.776884]
["bitfinex","SOLUSD",1733878609669,2.78469898,215.75,215.57,23.776884]
["bitfinex","SOLUSD",1733878609976,2.78469898,215.75,215.57,60.73180555]
["bitfinex","SOLUSD",1733878610275,1.28469898,215.75,215.57,23.776884]
["bitfinex","SOLUSD",1733878610881,0.42553192,215.74,215.52,36.95492155]
["bitfinex","SOLUSD",1733878611042,0.42553192,215.74,215.49,36.95492155]
["bitfinex","SOLUSD",1733878611237,13.99,215.73,215.49,36.95492155]
["bitfinex","SOLUSD",1733878611638,0.42553192,215.72,215.49,36.95492155]
["bitfinex","SOLUSD",1733878612068,14.41553192,215.72,215.49,36.95492155]
["bitfinex","SOLUSD",1733878612479,14.41553192,215.72,215.48,8.8992]
["bitfinex","SOLUSD",1733878612480,14.41553192,215.72,215.5,36.95492155]
["bitfinex","SOLUSD",1733878612971,14.41553192,215.72,215.51,23.776884]
["bitfinex","SOLUSD",1733878613968,14.41553192,215.72,215.53,36.95492155]
["bitfinex","SOLUSD",1733878613969,0.42553192,215.72,215.53,36.95492155]
["bitfinex","SOLUSD",1733878614156,0.42553192,215.72,215.58,23.776884]
["bitfinex","SOLUSD",1733878614355,0.42553192,215.72,215.63,23.776884]
["bitfinex","SOLUSD",1733878614553,0.2102309,215.75,215.63,23.776884]
["bitfinex","SOLUSD",1733878614866,0.2102309,215.75,215.6,23.776884]
["bitfinex","SOLUSD",1733878617546,0.2102309,215.75,215.59,23.776884]
["bitfinex","SOLUSD",1733878618769,0.2102309,215.75,215.58,46.49838819]
["bitfinex","SOLUSD",1733878619499,0.61062439,215.79,215.58,46.49838819]
["bitfinex","SOLUSD",1733878619698,29.826523,215.83,215.58,46.49838819]
["bitfinex","SOLUSD",1733878620491,29.826523,215.83,215.61,23.776884]
["bitfinex","SOLUSD",1733878620799,2.81281319,215.76,215.64,23.776884]
["bitfinex","SOLUSD",1733878626912,2.81281319,215.76,215.52,22.72150419]
["bitfinex","SOLUSD",1733878627090,2.81281319,215.76,215.48,20.5007]
["bitfinex","SOLUSD",1733878627091,2.81281319,215.76,215.54,22.72150419]
["bitfinex","SOLUSD",1733878627292,2.81281319,215.76,215.57,22.72150419]
["bitfinex","SOLUSD",1733878627521,2.81281319,215.76,215.58,22.72150419]
["bitfinex","SOLUSD",1733878628221,2.81281319,215.76,215.59,23.776884]
["bitfinex","SOLUSD",1733878628409,2.81281319,215.76,215.57,23.776884]
["bitfinex","SOLUSD",1733878628720,2.81281319,215.76,215.56,46.49838819]
["bitfinex","SOLUSD",1733878629812,2.81281319,215.76,215.56,23.776884]
["bitfinex","SOLUSD",1733878630002,2.81281319,215.76,215.55,23.776884]
["bitfinex","SOLUSD",1733878630195,2.81281319,215.76,215.57,46.49838819]
["bitfinex","SOLUSD",1733878630390,1.31281319,215.76,215.58,23.776884]
["bitfinex","SOLUSD",1733878631097,1.31281319,215.76,215.57,23.776884]
["bitfinex","SOLUSD",1733878631309,1.31281319,215.76,215.54,22.72150419]
["bitfinex","SOLUSD",1733878632017,13.99,215.75,215.54,22.72150419]
["bitfinex","SOLUSD",1733878632703,13.99,215.75,215.55,23.776884]
["bitfinex","SOLUSD",1733878633697,15.81570151,215.75,215.55,23.776884]
["bitfinex","SOLUSD",1733878634494,15.81570151,215.75,215.5,22.72150419]
["bitfinex","SOLUSD",1733878634695,15.81570151,215.75,215.5,334.72150419]
["bitfinex","SOLUSD",1733878635795,15.81570151,215.75,215.51,23.776884]
["bitfinex","SOLUSD",1733878636027,15.81570151,215.75,215.51,46.49838819]
["bitfinex","SOLUSD",1733878636901,15.81570151,215.75,215.51,23.776884]
["bitfinex","SOLUSD",1733878637099,1.82570151,215.75,215.58,22.72150419]
["bitfinex","SOLUSD",1733878637305,1.31281319,215.76,215.59,23.776884]
["bitfinex","SOLUSD",1733878638021,1.31281319,215.76,215.57,23.776884]
["bitfinex","SOLUSD",1733878638198,1.31281319,215.76,215.57,46.49838819]
["bitfinex","SOLUSD",1733878638399,1.31281319,215.76,215.59,46.49838819]
["bitfinex","SOLUSD",1733878638621,1.31281319,215.76,215.61,23.776884]
["bitfinex","SOLUSD",1733878639003,1.31281319,215.76,215.6,23.776884]
["bitfinex","SOLUSD",1733878639200,1.31281319,215.76,215.48,8.8992]
["bitfinex","SOLUSD",1733878639406,13.99,215.67,215.44,2.34901188]
["bitfinex","SOLUSD",1733878639610,13.99,215.67,215.41,6.1077]
["bitfinex","SOLUSD",1733878639902,13.99,215.62,215.35,6.1077]
["bitfinex","SOLUSD",1733878640115,13.99,215.62,215.35,318.1077]
["bitfinex","SOLUSD",1733878640315,13.99,215.62,215.33,25.23000419]
["bitfinex","SOLUSD",1733878640316,13.99,215.57,215.33,2.5085]
["bitfinex","SOLUSD",1733878640526,13.99,215.57,215.29,28.82920419]
["bitfinex","SOLUSD",1733878640905,13.99,215.55,215.29,6.1077]
["bitfinex","SOLUSD",1733878641406,12.49,215.55,215.3,22.72150419]
["bitfinex","SOLUSD",1733878641609,12.49,215.55,215.31,22.72150419]
["bitfinex","SOLUSD",1733878641820,2.81274131,215.54,215.34,22.72150419]
["bitfinex","SOLUSD",1733878642026,2.81274131,215.54,215.36,22.72150419]
["bitfinex","SOLUSD",1733878643096,2.81274131,215.54,215.37,23.776884]
["bitfinex","SOLUSD",1733878644419,2.81274131,215.54,215.36,23.776884]
["bitfinex","SOLUSD",1733878645133,16.80274131,215.54,215.29,6.1077]
["bitfinex","SOLUSD",1733878646432,16.80274131,215.54,215.3,23.776884]
["bitfinex","SOLUSD",1733878646806,16.80274131,215.54,215.32,23.776884]
["bitfinex","SOLUSD",1733878647421,46.8027014,215.54,215.26,2.5085]
["bitfinex","SOLUSD",1733878647626,13.99,215.51,215.22,28.82920419]
["bitfinex","SOLUSD",1733878648132,13.99,215.51,215.22,6.1077]
["bitfinex","SOLUSD",1733878648434,13.99,215.43,215.15,6.1077]
["bitfinex","SOLUSD",1733878649234,13.99,215.43,215.18,22.72150419]
["bitfinex","SOLUSD",1733878649442,13.99,215.47,215.18,22.72150419]
["bitfinex","SOLUSD",1733878649729,13.99,215.47,215.21,22.72150419]
["bitfinex","SOLUSD",1733878650243,2.78037794,215.37,215.23,22.72150419]
["bitfinex","SOLUSD",1733878650540,2.78037794,215.37,215.24,46.49838819]
["bitfinex","SOLUSD",1733878650821,13.99,215.48,215.24,46.49838819]
["bitfinex","SOLUSD",1733878651532,2.82360348,215.39,215.26,23.776884]
["bitfinex","SOLUSD",1733878652104,13.99,215.54,215.28,23.776884]
["bitfinex","SOLUSD",1733878652310,2.82634056,215.44,215.31,22.72150419]
["bitfinex","SOLUSD",1733878652507,2.82634056,215.44,215.32,23.776884]
["bitfinex","SOLUSD",1733878653605,2.82634056,215.44,215.32,335.776884]
["bitfinex","SOLUSD",1733878654908,2.82634056,215.44,215.32,312.0]
["bitfinex","SOLUSD",1733878655124,2.82634056,215.44,215.21,37.01639337]
["bitfinex","SOLUSD",1733878655306,2.82634056,215.44,215.19,39.64909337]
["bitfinex","SOLUSD",1733878655930,18.602944,215.43,215.19,39.64909337]
["bitfinex","SOLUSD",1733878656317,32.592944,215.43,215.19,39.64909337]
["bitfinex","SOLUSD",1733878657108,32.592944,215.43,215.17,37.01639337]
["bitfinex","SOLUSD",1733878657635,32.592944,215.43,215.15,6.1077]
["bitfinex","SOLUSD",1733878657636,32.592944,215.43,215.15,43.12409337]
["bitfinex","SOLUSD",1733878658132,32.592944,215.43,215.17,312.0]
["bitfinex","SOLUSD",1733878658531,34.95120362,215.43,215.17,312.0]
["bitfinex","SOLUSD",1733878659145,34.95120362,215.43,215.16,23.776884]
["bitfinex","SOLUSD",1733878659433,34.95120362,215.43,215.15,6.1077]
["bitfinex","SOLUSD",1733878659937,13.99,215.41,215.13,37.01639337]
["bitfinex","SOLUSD",1733878661226,13.99,215.41,215.13,23.776884]
["bitfinex","SOLUSD",1733878662141,13.99,215.41,215.13,335.776884]
["bitfinex","SOLUSD",1733878662908,2.74714523,215.32,215.13,335.776884]
["bitfinex","SOLUSD",1733878663724,16.73714523,215.32,215.12,0.5605643]
["bitfinex","SOLUSD",1733878665627,31.73710532,215.32,215.12,0.5605643]
["bitfinex","SOLUSD",1733878666035,13.99,215.3,215.12,0.5605643]
["bitfinex","SOLUSD",1733878666336,28.98996009,215.28,215.12,0.5605643]
["bitfinex","SOLUSD",1733878667038,13.99,215.26,215.12,0.5605643]
["bitfinex","SOLUSD",1733878667436,13.99,215.24,215.12,0.5605643]
["bitfinex","SOLUSD",1733878668023,13.99,215.24,214.96,6.0332]
["bitfinex","SOLUSD",1733878668220,13.99,215.22,214.96,6.0332]
["bitfinex","SOLUSD",1733878668946,13.99,215.22,214.96,43.04959337]
["bitfinex","SOLUSD",1733878669124,13.99,215.25,214.96,43.04959337]
["bitfinex","SOLUSD",1733878669444,28.98996009,215.25,214.97,23.776884]
["bitfinex","SOLUSD",1733878669916,13.99,215.23,214.93,37.01639337]
["bitfinex","SOLUSD",1733878670117,13.99,215.23,214.94,37.01639337]
["bitfinex","SOLUSD",1733878670312,13.99,215.23,214.93,37.01639337]
["bitfinex","SOLUSD",1733878670942,0.42553191,215.22,214.94,37.01639337]
["bitfinex","SOLUSD",1733878671144,0.42553191,215.22,214.96,23.776884]
["bitfinex","SOLUSD",1733878671348,2.83014041,215.13,214.95,23.776884]
["bitfinex","SOLUSD",1733878671671,0.42553191,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733878672730,0.42553191,215.12,214.99,23.776884]
["bitfinex","SOLUSD",1733878672926,0.42553191,215.12,214.94,312.0]
["bitfinex","SOLUSD",1733878673242,0.42553191,215.12,214.92,2.6327]
["bitfinex","SOLUSD",1733878673412,0.42553191,215.12,214.92,39.64909337]
["bitfinex","SOLUSD",1733878673618,0.42553191,215.12,214.93,37.01639337]
["bitfinex","SOLUSD",1733878674041,2.74704923,215.12,214.92,39.64909337]
["bitfinex","SOLUSD",1733878674234,0.42553191,215.12,214.92,39.64909337]
["bitfinex","SOLUSD",1733878674431,0.42553191,215.12,214.93,23.776884]
["bitfinex","SOLUSD",1733878675261,0.42553191,215.12,215.0,22.85138626]
["bitfinex","SOLUSD",1733878675545,0.42553191,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733878675944,0.42553191,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733878676160,0.42553191,215.12,215.0,335.776884]
["bitfinex","SOLUSD",1733878678948,0.42553191,215.12,215.0,358.62827026]
["bitfinex","SOLUSD",1733878679132,0.42553191,215.12,215.0,46.62827026]
["bitfinex","SOLUSD",1733878679336,0.42553191,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733878680046,0.42553191,215.12,214.98,23.776884]
["bitfinex","SOLUSD",1733878680547,0.42553191,215.12,215.0,22.85138626]
["bitfinex","SOLUSD",1733878681053,0.42553191,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1733878681759,0.42553191,215.12,215.05,23.776884]
["bitfinex","SOLUSD",1733878682055,0.42553191,215.12,215.05,335.776884]
["bitfinex","SOLUSD",1733878682634,0.42553191,215.12,215.08,22.85138626]
["bitfinex","SOLUSD",1733878682851,0.42553191,215.12,215.09,23.776884]
["bitfinex","SOLUSD",1733878684177,0.42553191,215.12,214.95,11.6301]
["bitfinex","SOLUSD",1733878684178,0.42553191,215.12,214.99,29.05848626]
["bitfinex","SOLUSD",1733878684860,0.42553191,215.12,214.99,6.2071]
["bitfinex","SOLUSD",1733878685636,0.42553191,215.12,214.99,341.05848626]
["bitfinex","SOLUSD",1733878685854,0.42553191,215.12,215.03,22.85138626]
["bitfinex","SOLUSD",1733878686041,0.42553191,215.12,215.05,22.85138626]
["bitfinex","SOLUSD",1733878686248,0.42553191,215.12,215.06,23.776884]
["bitfinex","SOLUSD",1733878686930,0.42553191,215.12,215.04,23.776884]
["bitfinex","SOLUSD",1733878687462,0.42553191,215.12,215.02,23.776884]
["bitfinex","SOLUSD",1733878687633,0.42553191,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1733878687962,0.42553191,215.12,214.99,29.05848626]
["bitfinex","SOLUSD",1733878689051,0.42553191,215.12,215.07,312.0]
["bitfinex","SOLUSD",1733878689764,0.42553191,215.12,214.99,6.2071]
["bitfinex","SOLUSD",1733878689765,0.42553191,215.12,215.06,23.776884]
["bitfinex","SOLUSD",1733878691760,0.42553191,215.12,214.99,22.85138626]
["bitfinex","SOLUSD",1733878692071,0.42553191,215.12,214.96,22.85138626]
["bitfinex","SOLUSD",1733878692766,0.42553191,215.12,214.97,312.0]
["bitfinex","SOLUSD",1733878693075,0.42553191,215.12,214.92,25.48408626]
["bitfinex","SOLUSD",1733878693546,0.42553191,215.12,214.9,23.41195056]
["bitfinex","SOLUSD",1733878693742,0.42553191,215.12,214.9,0.5605643]
["bitfinex","SOLUSD",1733878694245,13.96,215.11,214.9,0.5605643]
["bitfinex","SOLUSD",1733878694673,0.42553191,215.1,214.9,0.5605643]
["bitfinex","SOLUSD",1733878695146,14.38553191,215.1,214.9,0.5605643]
["bitfinex","SOLUSD",1733878695350,0.42553191,215.1,214.9,23.41195056]
["bitfinex","SOLUSD",1733878695553,0.42553191,215.1,214.9,0.5605643]
["bitfinex","SOLUSD",1733878695865,0.42553191,215.1,214.9,335.41195056]
["bitfinex","SOLUSD",1733878696542,0.42553191,215.1,214.91,23.776884]
["bitfinex","SOLUSD",1733878697865,2.83091562,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1733878698167,2.83091562,215.01,214.9,335.41195056]
["bitfinex","SOLUSD",1733878698168,2.83091562,215.01,214.9,312.5605643]
["bitfinex","SOLUSD",1733878698340,2.83091562,215.01,214.9,0.5605643]
["bitfinex","SOLUSD",1733878699967,2.83091562,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1733878701164,2.83091562,215.01,214.9,0.5605643]
["bitfinex","SOLUSD",1733878705472,2.83091562,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1733878707071,2.83091562,215.01,214.9,0.5605643]
["bitfinex","SOLUSD",1733878712274,37.736884,215.0,214.9,0.5605643]
["bitfinex","SOLUSD",1733878713582,13.96,215.0,214.9,0.5605643]
["bitfinex","SOLUSD",1733878713775,2.83091562,215.01,214.9,0.5605643]
["bitfinex","SOLUSD",1733878715466,16.79091562,215.01,214.9,0.5605643]
["bitfinex","SOLUSD",1733878719486,19.08534845,215.01,214.9,0.5605643]
["bitfinex","SOLUSD",1733878720279,13.96,214.99,214.9,0.5605643]
["bitfinex","SOLUSD",1733878721171,13.96,215.0,214.9,0.5605643]
["bitfinex","SOLUSD",1733878723690,13.96,215.0,214.74,2.5274]
["bitfinex","SOLUSD",1733878723863,13.96,214.91,214.74,2.5274]
["bitfinex","SOLUSD",1733878724062,13.96,214.91,214.7,6.2721]
["bitfinex","SOLUSD",1733878724260,23.776884,214.9,214.7,6.2721]
["bitfinex","SOLUSD",1733878724465,13.96,214.87,214.7,6.2721]
["bitfinex","SOLUSD",1733878724968,13.96,214.87,214.69,0.5605643]
["bitfinex","SOLUSD",1733878724969,37.736884,214.84,214.69,0.5605643]
["bitfinex","SOLUSD",1733878727486,23.776884,214.84,214.69,0.5605643]
["bitfinex","SOLUSD",1733878727664,23.776884,214.85,214.69,0.5605643]
["bitfinex","SOLUSD",1733878728988,2.83895327,214.75,214.69,0.5605643]
["bitfinex","SOLUSD",1733878730483,2.25502097,214.9,214.69,0.5605643]
["bitfinex","SOLUSD",1733878730679,119.86329268,214.96,214.69,0.5605643]
["bitfinex","SOLUSD",1733878730878,104.86333259,214.96,214.69,0.5605643]
["bitfinex","SOLUSD",1733878731075,0.42553192,214.95,214.69,0.5605643]
["bitfinex","SOLUSD",1733878731491,14.38553192,214.95,214.69,0.5605643]
["bitfinex","SOLUSD",1733878731792,14.38553192,214.95,214.7,46.62827026]
["bitfinex","SOLUSD",1733878732998,2.83166844,214.83,214.7,46.62827026]
["bitfinex","SOLUSD",1733878733493,2.83166844,214.83,214.7,358.62827026]
["bitfinex","SOLUSD",1733878735096,2.83166844,214.83,214.7,335.776884]
["bitfinex","SOLUSD",1733878735391,2.83166844,214.83,214.69,0.5605643]
["bitfinex","SOLUSD",1733878735607,0.42553192,214.82,214.69,0.5605643]
["bitfinex","SOLUSD",1733878736993,0.42553192,214.82,214.71,23.776884]
["bitfinex","SOLUSD",1733878738473,0.42553192,214.82,214.71,335.776884]
["bitfinex","SOLUSD",1733878739077,0.42553192,214.82,214.71,23.776884]
["bitfinex","SOLUSD",1733878740002,0.42553192,214.82,214.71,30.118084]
["bitfinex","SOLUSD",1733878741396,0.42553192,214.82,214.77,23.776884]
["bitfinex","SOLUSD",1733878741999,0.42553192,214.82,214.79,312.0]
["bitfinex","SOLUSD",1733878744794,0.42553192,214.82,214.79,22.85138626]
["bitfinex","SOLUSD",1733878745001,0.42553192,214.82,214.81,46.62827026]
["bitfinex","SOLUSD",1733878747903,0.42553192,214.82,214.81,358.62827026]
["bitfinex","SOLUSD",1733878748609,0.42553192,214.82,214.81,364.96947026]
["bitfinex","SOLUSD",1733878751986,0.42553192,214.82,214.81,6.3412]
["bitfinex","SOLUSD",1733878753484,0.42553192,214.82,214.81,30.118084]
["bitfinex","SOLUSD",1733878753807,0.42553192,214.82,214.81,6.3412]
["bitfinex","SOLUSD",1733878754107,0.42553192,214.82,214.75,2.6489]
["bitfinex","SOLUSD",1733878754288,7.21972123,215.04,214.75,2.6489]
["bitfinex","SOLUSD",1733878754289,7.21972123,215.04,214.81,8.8265]
["bitfinex","SOLUSD",1733878754491,7.21972123,215.15,215.02,22.85138626]
["bitfinex","SOLUSD",1733878754696,29.30418495,215.18,214.99,6.2556]
["bitfinex","SOLUSD",1733878754697,0.4253,215.18,215.04,22.85138626]
["bitfinex","SOLUSD",1733878754896,0.4253,215.18,215.06,22.85138626]
["bitfinex","SOLUSD",1733878755130,0.4253,215.18,215.05,23.776884]
["bitfinex","SOLUSD",1733878755298,0.4253,215.18,215.01,2.5709]
["bitfinex","SOLUSD",1733878755299,2.69773248,215.18,215.01,2.5709]
["bitfinex","SOLUSD",1733878755620,0.4253,215.18,215.01,2.5709]
["bitfinex","SOLUSD",1733878756798,2.85819988,215.1,215.02,23.776884]
["bitfinex","SOLUSD",1733878757496,0.4253,215.18,215.02,23.776884]
["bitfinex","SOLUSD",1733878757819,0.4253,215.18,215.02,46.62827026]
["bitfinex","SOLUSD",1733878758108,0.4253,215.18,215.04,22.85138626]
["bitfinex","SOLUSD",1733878758907,2.8191759,215.14,215.04,22.85138626]
["bitfinex","SOLUSD",1733878759108,2.8191759,215.14,215.02,46.62827026]
["bitfinex","SOLUSD",1733878760116,2.8191759,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1733878760500,2.8191759,215.14,215.02,46.62827026]
["bitfinex","SOLUSD",1733878762697,2.8191759,215.14,215.02,358.62827026]
["bitfinex","SOLUSD",1733878763003,2.8191759,215.14,215.01,2.5709]
["bitfinex","SOLUSD",1733878763205,2.8191759,215.14,214.99,6.2556]
["bitfinex","SOLUSD",1733878765718,2.8191759,215.14,214.98,22.85138626]
["bitfinex","SOLUSD",1733878765925,2.8191759,215.14,214.95,2.5309]
["bitfinex","SOLUSD",1733878767526,20.0,215.1,214.89,2.5309]
["bitfinex","SOLUSD",1733878767701,20.0,215.1,214.91,22.85138626]
["bitfinex","SOLUSD",1733878770008,20.0,215.1,214.92,23.776884]
["bitfinex","SOLUSD",1733878770209,2.2225439,215.1,214.95,22.85138626]
["bitfinex","SOLUSD",1733878770409,20.0,215.11,214.95,22.85138626]
["bitfinex","SOLUSD",1733878770613,2.8191759,215.14,214.95,22.85138626]
["bitfinex","SOLUSD",1733878772816,2.8191759,215.14,214.94,23.776884]
["bitfinex","SOLUSD",1733878774901,2.8191759,215.14,214.95,14.28797378]
["bitfinex","SOLUSD",1733878775102,2.8191759,215.14,214.96,23.776884]
["bitfinex","SOLUSD",1733878775308,2.8191759,215.14,214.98,23.776884]
["bitfinex","SOLUSD",1733878775526,2.8191759,215.14,215.01,14.28797378]
["bitfinex","SOLUSD",1733878775716,2.8191759,215.14,215.01,326.28797378]
["bitfinex","SOLUSD",1733878776829,0.4253,215.18,215.05,14.28797378]
["bitfinex","SOLUSD",1733878777030,0.4253,215.18,215.07,14.28797378]
["bitfinex","SOLUSD",1733878778130,2.78335548,215.17,215.07,14.28797378]
["bitfinex","SOLUSD",1733878778546,0.4253,215.23,215.08,23.776884]
["bitfinex","SOLUSD",1733878778745,0.4253,215.23,215.11,14.28797378]
["bitfinex","SOLUSD",1733878779040,2.78583707,215.21,215.11,14.28797378]
["bitfinex","SOLUSD",1733878779331,2.78583707,215.21,215.1,22.82397342]
["bitfinex","SOLUSD",1733878779504,2.78583707,215.21,215.12,22.82397342]
["bitfinex","SOLUSD",1733878779712,0.4253,215.23,215.12,22.82397342]
["bitfinex","SOLUSD",1733878780027,0.4253,215.23,215.12,334.82397342]
["bitfinex","SOLUSD",1733878782816,0.4253,215.23,215.12,22.82397342]
["bitfinex","SOLUSD",1733878783416,2.79733426,215.22,215.12,22.82397342]
["bitfinex","SOLUSD",1733878783818,20.0,215.21,215.12,22.82397342]
["bitfinex","SOLUSD",1733878784029,20.0,215.21,215.06,46.60085742]
["bitfinex","SOLUSD",1733878784218,20.0,215.21,215.06,22.82397342]
["bitfinex","SOLUSD",1733878786522,20.0,215.21,215.08,22.82397342]
["bitfinex","SOLUSD",1733878787636,20.0,215.21,215.04,22.82397342]
["bitfinex","SOLUSD",1733878787845,20.0,215.21,215.02,29.21867342]
["bitfinex","SOLUSD",1733878788014,20.0,215.21,215.01,2.5666]
["bitfinex","SOLUSD",1733878789040,20.0,215.21,215.02,22.82397342]
["bitfinex","SOLUSD",1733878789422,20.0,215.21,215.02,334.82397342]
["bitfinex","SOLUSD",1733878789822,0.4253,215.23,215.02,334.82397342]
["bitfinex","SOLUSD",1733878790729,0.42553191,215.22,215.02,334.82397342]
["bitfinex","SOLUSD",1733878791847,0.42553191,215.22,215.06,22.82397342]
["bitfinex","SOLUSD",1733878792045,0.42553191,215.22,215.04,22.82397342]
["bitfinex","SOLUSD",1733878795140,0.42553191,215.22,215.06,22.82397342]
["bitfinex","SOLUSD",1733878795335,0.42553191,215.22,215.08,22.82397342]
["bitfinex","SOLUSD",1733878796859,0.42553191,215.22,215.09,23.776884]
["bitfinex","SOLUSD",1733878797057,0.42553191,215.22,215.1,22.82397342]
["bitfinex","SOLUSD",1733878798041,0.42553191,215.22,215.08,22.82397342]
["bitfinex","SOLUSD",1733878798226,0.42553191,215.22,215.06,22.82397342]
["bitfinex","SOLUSD",1733878798422,0.42553191,215.22,215.18,22.82397342]
["bitfinex","SOLUSD",1733878798665,0.42553191,215.22,215.21,312.0]
["bitfinex","SOLUSD",1733878798827,0.42553191,215.22,215.21,335.776884]
["bitfinex","SOLUSD",1733878800565,2.12958068,215.33,215.21,312.0]
["bitfinex","SOLUSD",1733878800730,0.4253,215.38,215.17,23.776884]
["bitfinex","SOLUSD",1733878800934,0.4253,215.38,215.18,22.82397342]
["bitfinex","SOLUSD",1733878801263,20.4253,215.38,215.18,14.25514254]
["bitfinex","SOLUSD",1733878801436,0.42553191,215.37,215.18,14.25514254]
["bitfinex","SOLUSD",1733878801839,20.0,215.34,215.18,14.25514254]
["bitfinex","SOLUSD",1733878802043,20.0,215.34,215.2,14.25514254]
["bitfinex","SOLUSD",1733878802358,0.42553191,215.33,215.2,14.25514254]
["bitfinex","SOLUSD",1733878802741,0.42553191,215.33,215.18,14.25514254]
["bitfinex","SOLUSD",1733878803886,0.42553191,215.33,215.23,312.0]
["bitfinex","SOLUSD",1733878804751,0.42553191,215.33,215.18,14.25514254]
["bitfinex","SOLUSD",1733878804952,0.42553191,215.33,215.17,38.03202654]
["bitfinex","SOLUSD",1733878805396,0.42553191,215.33,215.08,35.5494]
["bitfinex","SOLUSD",1733878805397,3.22193668,215.33,215.19,14.25514254]
["bitfinex","SOLUSD",1733878805554,3.22193668,215.33,215.09,15.0]
["bitfinex","SOLUSD",1733878805555,3.22193668,215.33,215.15,14.25514254]
["bitfinex","SOLUSD",1733878805750,3.22193668,215.33,215.14,14.25514254]
["bitfinex","SOLUSD",1733878806261,23.22193668,215.33,215.13,14.25514254]
["bitfinex","SOLUSD",1733878806470,23.22193668,215.33,215.14,14.25514254]
["bitfinex","SOLUSD",1733878806848,23.22193668,215.33,215.15,14.25514254]
["bitfinex","SOLUSD",1733878807241,23.22193668,215.33,215.14,22.81808306]
["bitfinex","SOLUSD",1733878808079,23.22193668,215.33,215.08,8.9262]
["bitfinex","SOLUSD",1733878808080,0.4253,215.32,215.12,22.81808306]
["bitfinex","SOLUSD",1733878808245,0.4253,215.32,215.08,8.9262]
["bitfinex","SOLUSD",1733878808246,20.0,215.3,215.08,31.74428306]
["bitfinex","SOLUSD",1733878808444,20.0,215.3,215.14,22.81808306]
["bitfinex","SOLUSD",1733878808650,0.42553191,215.29,215.17,22.81808306]
["bitfinex","SOLUSD",1733878808865,0.42553191,215.29,215.08,8.9262]
["bitfinex","SOLUSD",1733878808866,0.42553191,215.29,215.22,22.81808306]
["bitfinex","SOLUSD",1733878809648,0.42553191,215.29,215.21,22.81808306]
["bitfinex","SOLUSD",1733878809864,0.42553191,215.29,215.2,22.81808306]
["bitfinex","SOLUSD",1733878811469,0.42553191,215.29,215.18,22.81808306]
["bitfinex","SOLUSD",1733878811680,0.42553191,215.29,215.19,22.81808306]
["bitfinex","SOLUSD",1733878812469,0.42553191,215.29,215.09,23.776884]
["bitfinex","SOLUSD",1733878812682,0.42553191,215.29,215.17,22.81808306]
["bitfinex","SOLUSD",1733878812980,0.42553191,215.29,215.09,23.776884]
["bitfinex","SOLUSD",1733878812981,0.42553191,215.29,215.16,22.81808306]
["bitfinex","SOLUSD",1733878813186,0.42553191,215.29,215.15,22.81808306]
["bitfinex","SOLUSD",1733878813354,0.42553191,215.29,215.16,22.81808306]
["bitfinex","SOLUSD",1733878813755,0.42553191,215.29,215.15,22.81808306]
["bitfinex","SOLUSD",1733878814182,0.42553191,215.29,215.09,23.776884]
["bitfinex","SOLUSD",1733878814183,0.42553191,215.29,215.16,22.81808306]
["bitfinex","SOLUSD",1733878814585,0.42553191,215.29,215.17,22.81808306]
["bitfinex","SOLUSD",1733878814884,0.42553191,215.29,215.16,22.81808306]
["bitfinex","SOLUSD",1733878816387,0.42553191,215.29,215.13,22.81808306]
["bitfinex","SOLUSD",1733878816388,2.63594984,215.29,215.13,22.81808306]
["bitfinex","SOLUSD",1733878816594,0.42553191,215.29,215.12,22.81808306]
["bitfinex","SOLUSD",1733878816752,0.42553191,215.29,215.08,8.9262]
["bitfinex","SOLUSD",1733878816753,0.42553191,215.29,215.11,22.81808306]
["bitfinex","SOLUSD",1733878816961,0.42553191,215.29,215.1,22.81808306]
["bitfinex","SOLUSD",1733878817261,0.42553191,215.29,215.11,22.81808306]
["bitfinex","SOLUSD",1733878817889,0.42553191,215.29,215.08,8.9262]
["bitfinex","SOLUSD",1733878817890,0.42553191,215.29,215.08,31.74428306]
["bitfinex","SOLUSD",1733878818183,20.42553191,215.29,215.08,31.74428306]
["bitfinex","SOLUSD",1733878818354,20.42553191,215.29,215.09,22.81808306]
["bitfinex","SOLUSD",1733878818554,20.42553191,215.29,215.08,31.74428306]
["bitfinex","SOLUSD",1733878818873,0.42553191,215.29,215.09,22.81808306]
["bitfinex","SOLUSD",1733878819466,0.42553191,215.29,215.09,334.81808306]
["bitfinex","SOLUSD",1733878820280,20.42553191,215.29,215.07,22.81808306]
["bitfinex","SOLUSD",1733878820486,20.0,215.27,215.06,22.81808306]
["bitfinex","SOLUSD",1733878820664,20.0,215.27,215.07,22.81808306]
["bitfinex","SOLUSD",1733878820859,20.42553191,215.26,215.05,22.81808306]
["bitfinex","SOLUSD",1733878821080,0.4253,215.25,215.05,22.81808306]
["bitfinex","SOLUSD",1733878821458,0.42553191,215.24,215.05,22.81808306]
["bitfinex","SOLUSD",1733878821971,20.42553191,215.24,215.0,22.81808306]
["bitfinex","SOLUSD",1733878822162,20.42553191,215.24,214.99,31.48528306]
["bitfinex","SOLUSD",1733878822163,20.0,215.22,214.99,31.48528306]
["bitfinex","SOLUSD",1733878822487,20.42553191,215.21,215.0,22.81808306]
["bitfinex","SOLUSD",1733878822689,20.42553191,215.21,214.99,31.48528306]
["bitfinex","SOLUSD",1733878822876,20.4253,215.2,214.99,8.6672]
["bitfinex","SOLUSD",1733878823067,20.4253,215.2,214.97,22.81808306]
["bitfinex","SOLUSD",1733878823267,20.0,215.17,214.94,8.6672]
["bitfinex","SOLUSD",1733878823486,20.0,215.17,215.01,22.81808306]
["bitfinex","SOLUSD",1733878823664,0.42553191,215.16,215.05,22.81808306]
["bitfinex","SOLUSD",1733878823864,0.42553191,215.16,215.03,22.81808306]
["bitfinex","SOLUSD",1733878824083,0.42553191,215.16,215.02,22.81808306]
["bitfinex","SOLUSD",1733878824258,0.42553191,215.16,215.0,22.81808306]
["bitfinex","SOLUSD",1733878824465,0.42553191,215.16,214.99,22.81808306]
["bitfinex","SOLUSD",1733878824760,0.42553191,215.16,215.04,22.81808306]
["bitfinex","SOLUSD",1733878824981,0.42553191,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1733878825181,0.42553191,215.16,215.07,22.81808306]
["bitfinex","SOLUSD",1733878825381,0.42553191,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1733878825382,0.42553191,215.16,215.06,22.81808306]
["bitfinex","SOLUSD",1733878825767,0.42553191,215.16,215.07,22.81808306]
["bitfinex","SOLUSD",1733878826294,0.42553191,215.16,215.07,334.81808306]
["bitfinex","SOLUSD",1733878826464,0.42553191,215.16,215.07,312.0]
["bitfinex","SOLUSD",1733878826790,0.42553191,215.16,215.03,23.776884]
["bitfinex","SOLUSD",1733878826970,0.42553191,215.16,215.0,22.81808306]
["bitfinex","SOLUSD",1733878827371,0.42553191,215.16,214.99,22.81808306]
["bitfinex","SOLUSD",1733878827665,0.42553191,215.16,214.97,22.81808306]
["bitfinex","SOLUSD",1733878828062,0.42553191,215.16,214.96,22.81808306]
["bitfinex","SOLUSD",1733878828461,20.42553191,215.16,214.97,22.81808306]
["bitfinex","SOLUSD",1733878828665,20.42553191,215.16,214.98,22.81808306]
["bitfinex","SOLUSD",1733878828862,0.42553191,215.16,215.0,22.81808306]
["bitfinex","SOLUSD",1733878829083,0.42553191,215.16,215.01,22.81808306]
["bitfinex","SOLUSD",1733878829273,0.42553191,215.16,215.03,22.81808306]
["bitfinex","SOLUSD",1733878829469,0.42553191,215.16,215.04,22.81808306]
["bitfinex","SOLUSD",1733878829687,0.42553191,215.16,215.04,334.81808306]
["bitfinex","SOLUSD",1733878830081,0.42553191,215.16,215.04,312.0]
["bitfinex","SOLUSD",1733878830286,0.42553191,215.16,215.0,23.776884]
["bitfinex","SOLUSD",1733878830585,0.42553191,215.16,214.99,23.776884]
["bitfinex","SOLUSD",1733878830783,0.42553191,215.16,214.98,22.81808306]
["bitfinex","SOLUSD",1733878831182,0.42553191,215.16,214.98,14.28085371]
["bitfinex","SOLUSD",1733878831572,0.42553191,215.16,214.94,22.94805371]
["bitfinex","SOLUSD",1733878831797,20.0,215.15,214.94,22.94805371]
["bitfinex","SOLUSD",1733878832094,0.42553191,215.14,214.95,14.28085371]
["bitfinex","SOLUSD",1733878832988,0.42553191,215.14,214.96,14.28085371]
["bitfinex","SOLUSD",1733878833201,0.42553191,215.14,214.97,23.776884]
["bitfinex","SOLUSD",1733878833573,0.42553191,215.14,214.99,14.28085371]
["bitfinex","SOLUSD",1733878834278,0.42553191,215.14,214.97,23.776884]
["bitfinex","SOLUSD",1733878835888,0.4253,215.13,214.96,312.0]
["bitfinex","SOLUSD",1733878836580,0.4253,215.13,214.98,14.28085371]
["bitfinex","SOLUSD",1733878836778,0.4253,215.13,214.97,14.28085371]
["bitfinex","SOLUSD",1733878836995,0.4253,215.13,214.96,326.28085371]
["bitfinex","SOLUSD",1733878837190,0.4253,215.13,214.97,23.776884]
["bitfinex","SOLUSD",1733878837896,0.4253,215.13,214.99,14.28085371]
["bitfinex","SOLUSD",1733878838395,0.4253,215.13,214.98,14.28085371]
["bitfinex","SOLUSD",1733878838580,0.4253,215.13,214.95,38.05773771]
["bitfinex","SOLUSD",1733878838897,0.4253,215.13,214.91,14.28085371]
["bitfinex","SOLUSD",1733878839083,20.4253,215.13,214.9,14.28085371]
["bitfinex","SOLUSD",1733878839287,20.0,215.12,214.92,14.28085371]
["bitfinex","SOLUSD",1733878839877,20.4253,215.13,214.91,14.28085371]
["bitfinex","SOLUSD",1733878840073,20.4253,215.13,214.9,14.28085371]
["bitfinex","SOLUSD",1733878840074,20.0,215.11,214.9,14.28085371]
["bitfinex","SOLUSD",1733878840314,2.84685191,215.1,214.89,14.28085371]
["bitfinex","SOLUSD",1733878840479,2.84685191,215.1,214.88,16.75505371]
["bitfinex","SOLUSD",1733878840682,0.4253,215.09,214.88,16.75505371]
["bitfinex","SOLUSD",1733878840888,0.4253,215.09,214.88,328.75505371]
["bitfinex","SOLUSD",1733878841487,20.4253,215.09,214.88,312.0]
["bitfinex","SOLUSD",1733878842098,20.4253,215.09,214.88,326.28085371]
["bitfinex","SOLUSD",1733878842307,0.4253,215.09,214.93,14.28085371]
["bitfinex","SOLUSD",1733878843009,0.4253,215.09,214.92,14.28085371]
["bitfinex","SOLUSD",1733878844592,0.4253,215.09,214.91,14.28085371]
["bitfinex","SOLUSD",1733878844906,0.4253,215.09,214.89,23.776884]
["bitfinex","SOLUSD",1733878845404,20.0,215.06,214.87,14.28085371]
["bitfinex","SOLUSD",1733878845605,20.0,215.06,214.86,14.28085371]
["bitfinex","SOLUSD",1733878845826,20.0,215.06,214.87,312.0]
["bitfinex","SOLUSD",1733878847126,20.0,215.06,214.89,14.28085371]
["bitfinex","SOLUSD",1733878847421,0.4253,215.09,214.93,14.28085371]
["bitfinex","SOLUSD",1733878847927,0.4253,215.09,214.91,23.776884]
["bitfinex","SOLUSD",1733878848210,20.0,215.07,214.85,14.28085371]
["bitfinex","SOLUSD",1733878848539,0.4253,215.02,214.81,14.28085371]
["bitfinex","SOLUSD",1733878848818,20.0,214.99,214.81,14.28085371]
["bitfinex","SOLUSD",1733878849503,20.0,214.99,214.82,14.28085371]
["bitfinex","SOLUSD",1733878850308,20.0,214.99,214.82,326.28085371]
["bitfinex","SOLUSD",1733878850611,20.0,214.99,214.83,23.776884]
["bitfinex","SOLUSD",1733878851711,0.4253,215.02,214.85,23.776884]
["bitfinex","SOLUSD",1733878852697,2.55743574,215.02,214.84,23.776884]
["bitfinex","SOLUSD",1733878853000,0.4253,215.02,214.83,23.776884]
["bitfinex","SOLUSD",1733878853207,20.0,215.0,214.83,23.776884]
["bitfinex","SOLUSD",1733878853393,20.0,215.0,214.82,23.776884]
["bitfinex","SOLUSD",1733878853791,0.4253,214.97,214.76,22.88465446]
["bitfinex","SOLUSD",1733878854085,24.202184,214.97,214.73,8.6578]
["bitfinex","SOLUSD",1733878854303,20.0,214.94,214.77,22.88465446]
["bitfinex","SOLUSD",1733878854907,0.4253,214.97,214.73,8.6578]
["bitfinex","SOLUSD",1733878855106,0.4253,214.97,214.76,22.88465446]
["bitfinex","SOLUSD",1733878855505,0.4253,214.97,214.77,23.776884]
["bitfinex","SOLUSD",1733878855722,0.85106383,214.96,214.79,22.88465446]
["bitfinex","SOLUSD",1733878856019,0.85106383,214.96,214.82,23.776884]
["bitfinex","SOLUSD",1733878856889,0.85106383,214.96,214.81,23.776884]
["bitfinex","SOLUSD",1733878857297,0.85106383,214.96,214.73,8.6578]
["bitfinex","SOLUSD",1733878857506,0.85106383,214.96,214.8,22.88465446]
["bitfinex","SOLUSD",1733878857706,0.85106383,214.96,214.82,22.88465446]
["bitfinex","SOLUSD",1733878857910,0.85106383,214.96,214.83,23.776884]
["bitfinex","SOLUSD",1733878859418,0.85106383,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1733878859592,0.85106383,214.96,214.85,335.776884]
["bitfinex","SOLUSD",1733878860506,0.85106383,214.96,214.85,23.776884]
["bitfinex","SOLUSD",1733878861097,0.85106383,214.96,214.8,22.88465446]
["bitfinex","SOLUSD",1733878861303,0.85106383,214.96,214.81,23.776884]
["bitfinex","SOLUSD",1733878863315,0.85106383,214.96,214.74,22.88465446]
["bitfinex","SOLUSD",1733878863515,20.0,214.92,214.74,334.88465446]
["bitfinex","SOLUSD",1733878863703,0.4253,214.91,214.71,22.88465446]
["bitfinex","SOLUSD",1733878864029,1.27636383,214.91,214.71,22.88465446]
["bitfinex","SOLUSD",1733878864328,23.776884,214.9,214.69,23.44521876]
["bitfinex","SOLUSD",1733878864521,20.0,214.87,214.69,23.44521876]
["bitfinex","SOLUSD",1733878864891,0.85106383,214.86,214.69,0.5605643]
["bitfinex","SOLUSD",1733878865315,44.202184,214.85,214.69,0.5605643]
["bitfinex","SOLUSD",1733878865513,23.776884,214.83,214.69,0.5605643]
["bitfinex","SOLUSD",1733878865819,20.0,214.8,214.69,0.5605643]
["bitfinex","SOLUSD",1733878866016,23.776884,214.83,214.69,0.5605643]
["bitfinex","SOLUSD",1733878866017,20.0,214.76,214.69,0.5605643]
["bitfinex","SOLUSD",1733878866322,20.0,214.76,214.53,2.6417]
["bitfinex","SOLUSD",1733878866323,20.0,214.76,214.55,22.88465446]
["bitfinex","SOLUSD",1733878866523,20.0,214.76,214.53,2.6417]
["bitfinex","SOLUSD",1733878866524,20.0,214.76,214.54,22.88465446]
["bitfinex","SOLUSD",1733878866863,20.0,214.76,214.58,22.88465446]
["bitfinex","SOLUSD",1733878867008,3.27866482,214.79,214.6,22.88465446]
["bitfinex","SOLUSD",1733878867517,3.27866482,214.79,214.61,23.776884]
["bitfinex","SOLUSD",1733878867723,3.27866482,214.79,214.58,22.88465446]
["bitfinex","SOLUSD",1733878867898,3.27866482,214.79,214.53,2.6417]
["bitfinex","SOLUSD",1733878867899,3.27866482,214.79,214.6,23.776884]
["bitfinex","SOLUSD",1733878869042,20.0,214.75,214.57,22.88465446]
["bitfinex","SOLUSD",1733878869318,20.0,214.75,214.55,22.88465446]
["bitfinex","SOLUSD",1733878869703,23.776884,214.71,214.49,22.88465446]
["bitfinex","SOLUSD",1733878869932,20.0,214.68,214.49,22.88465446]
["bitfinex","SOLUSD",1733878870226,20.0,214.68,214.57,22.88465446]
["bitfinex","SOLUSD",1733878870439,0.4253,214.74,214.57,22.88465446]
["bitfinex","SOLUSD",1733878871009,0.4253,214.74,214.58,23.776884]
["bitfinex","SOLUSD",1733878873449,0.4253,214.74,214.58,335.776884]
["bitfinex","SOLUSD",1733878874133,0.4253,214.74,214.54,22.88465446]
["bitfinex","SOLUSD",1733878874321,20.0,214.72,214.52,22.88465446]
["bitfinex","SOLUSD",1733878875425,23.776884,214.71,214.5,22.88465446]
["bitfinex","SOLUSD",1733878875635,20.0,214.68,214.5,22.88465446]
["bitfinex","SOLUSD",1733878876138,0.4253,214.67,214.48,22.88465446]
["bitfinex","SOLUSD",1733878876842,20.0,214.64,214.47,0.5605643]
["bitfinex","SOLUSD",1733878878179,24.202184,214.67,214.47,0.5605643]
["bitfinex","SOLUSD",1733878878180,0.4253,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1733878878355,0.4253,214.78,214.61,22.88465446]
["bitfinex","SOLUSD",1733878878549,0.4253,214.78,214.63,22.88465446]
["bitfinex","SOLUSD",1733878879453,0.4253,214.78,214.64,23.776884]
["bitfinex","SOLUSD",1733878879659,0.4253,214.78,214.7,23.776884]
["bitfinex","SOLUSD",1733878879964,0.4253,214.89,214.72,23.776884]
["bitfinex","SOLUSD",1733878880861,0.4253,214.89,214.74,23.776884]
["bitfinex","SOLUSD",1733878881068,0.4253,214.89,214.78,23.776884]
["bitfinex","SOLUSD",1733878881365,0.4253,214.97,214.81,22.88465446]
["bitfinex","SOLUSD",1733878881543,0.4253,214.97,214.82,23.776884]
["bitfinex","SOLUSD",1733878882041,0.4253,214.97,214.84,23.776884]
["bitfinex","SOLUSD",1733878882348,0.4253,215.11,214.87,22.88465446]
["bitfinex","SOLUSD",1733878882568,0.4253,215.11,214.88,23.776884]
["bitfinex","SOLUSD",1733878883148,0.4253,215.11,214.84,6.1795]
["bitfinex","SOLUSD",1733878883149,2.80346088,215.02,214.85,22.88465446]
["bitfinex","SOLUSD",1733878883344,2.80346088,215.02,214.85,23.776884]
["bitfinex","SOLUSD",1733878884671,2.80346088,215.02,214.85,335.776884]
["bitfinex","SOLUSD",1733878884866,2.80346088,215.02,214.85,358.66153846]
["bitfinex","SOLUSD",1733878885068,2.80346088,215.02,214.79,6.1795]
["bitfinex","SOLUSD",1733878885069,0.4253,215.11,214.89,22.88465446]
["bitfinex","SOLUSD",1733878885251,0.4253,215.11,214.9,23.776884]
["bitfinex","SOLUSD",1733878885758,0.4253,215.11,214.84,2.5398]
["bitfinex","SOLUSD",1733878885759,14.99996009,215.09,214.85,23.776884]
["bitfinex","SOLUSD",1733878886065,2.76563521,215.04,214.87,23.776884]
["bitfinex","SOLUSD",1733878887182,2.76563521,215.04,214.85,23.776884]
["bitfinex","SOLUSD",1733878887855,23.776884,215.03,214.85,23.776884]
["bitfinex","SOLUSD",1733878888049,20.0,215.0,214.82,22.88465446]
["bitfinex","SOLUSD",1733878888244,20.0,215.0,214.83,23.776884]
["bitfinex","SOLUSD",1733878888475,20.4253,214.96,214.8,22.88465446]
["bitfinex","SOLUSD",1733878888862,20.4253,214.96,214.78,22.88465446]
["bitfinex","SOLUSD",1733878889165,23.776884,214.91,214.74,22.88465446]
["bitfinex","SOLUSD",1733878889397,20.0,214.88,214.74,22.88465446]
["bitfinex","SOLUSD",1733878889570,20.0,214.92,214.74,22.88465446]
["bitfinex","SOLUSD",1733878889743,20.0,214.88,214.74,22.88465446]
["bitfinex","SOLUSD",1733878890146,20.0,214.88,214.72,29.05275446]
["bitfinex","SOLUSD",1733878890587,20.0,214.88,214.72,22.88465446]
["bitfinex","SOLUSD",1733878890750,20.0,214.84,214.7,22.88465446]
["bitfinex","SOLUSD",1733878890950,0.4253,214.83,214.68,22.88465446]
["bitfinex","SOLUSD",1733878893248,0.4253,214.83,214.64,2.478]
["bitfinex","SOLUSD",1733878893454,20.0,214.8,214.62,22.88465446]
["bitfinex","SOLUSD",1733878894157,20.0,214.8,214.64,22.88465446]
["bitfinex","SOLUSD",1733878894875,20.0,214.8,214.64,334.88465446]
["bitfinex","SOLUSD",1733878895763,20.0,214.76,214.62,22.88465446]
["bitfinex","SOLUSD",1733878897059,20.0,214.76,214.63,23.776884]
["bitfinex","SOLUSD",1733878897450,20.0,214.76,214.6,29.47525446]
["bitfinex","SOLUSD",1733878897659,23.776884,214.75,214.58,22.88465446]
["bitfinex","SOLUSD",1733878897858,20.0,214.72,214.56,22.88465446]
["bitfinex","SOLUSD",1733878898073,23.776884,214.71,214.54,22.88465446]
["bitfinex","SOLUSD",1733878898274,20.0,214.68,214.54,22.88465446]
["bitfinex","SOLUSD",1733878898581,20.0,214.64,214.5,22.88465446]
["bitfinex","SOLUSD",1733878898784,20.0,214.64,214.52,22.88465446]
["bitfinex","SOLUSD",1733878899073,20.0,214.64,214.43,12.08628225]
["bitfinex","SOLUSD",1733878899074,0.4253,214.7,214.54,22.88465446]
["bitfinex","SOLUSD",1733878899296,0.4253,214.7,214.58,22.88465446]
["bitfinex","SOLUSD",1733878899297,3.16215436,214.7,214.58,22.88465446]
["bitfinex","SOLUSD",1733878900204,3.16215436,214.7,214.56,22.88465446]
["bitfinex","SOLUSD",1733878900358,23.776884,214.69,214.54,22.88465446]
["bitfinex","SOLUSD",1733878900559,3.16215436,214.7,214.54,22.88465446]
["bitfinex","SOLUSD",1733878901455,20.0,214.66,214.54,22.88465446]
["bitfinex","SOLUSD",1733878901754,20.0,214.62,214.52,22.88465446]
["bitfinex","SOLUSD",1733878902355,20.0,214.62,214.5,22.88465446]
["bitfinex","SOLUSD",1733878903366,23.776884,214.61,214.47,23.44521876]
["bitfinex","SOLUSD",1733878903567,20.0,214.58,214.47,23.44521876]
["bitfinex","SOLUSD",1733878904585,20.0,214.58,214.48,22.88465446]
["bitfinex","SOLUSD",1733878905002,5.1871242,214.7,214.47,0.5605643]
["bitfinex","SOLUSD",1733878905003,20.0,214.67,214.5,22.88465446]
["bitfinex","SOLUSD",1733878905200,23.776884,214.66,214.51,22.88465446]
["bitfinex","SOLUSD",1733878905371,20.0,214.63,214.51,22.88465446]
["bitfinex","SOLUSD",1733878906193,20.0,214.63,214.48,23.776884]
["bitfinex","SOLUSD",1733878906397,23.776884,214.62,214.48,22.88465446]
["bitfinex","SOLUSD",1733878906569,20.0,214.59,214.48,22.88465446]
["bitfinex","SOLUSD",1733878906769,20.0,214.59,214.49,22.88465446]
["bitfinex","SOLUSD",1733878907098,20.0,214.67,214.5,22.88465446]
["bitfinex","SOLUSD",1733878907321,20.0,214.67,214.47,0.5605643]
["bitfinex","SOLUSD",1733878907322,20.0,214.63,214.47,0.5605643]
["bitfinex","SOLUSD",1733878907464,20.0,214.59,214.48,22.88465446]
["bitfinex","SOLUSD",1733878908293,20.0,214.59,214.47,0.5605643]
["bitfinex","SOLUSD",1733878908886,20.18708429,214.7,214.47,0.5605643]
["bitfinex","SOLUSD",1733878908887,20.0,214.55,214.47,0.5605643]
["bitfinex","SOLUSD",1733878910783,0.42553192,214.54,214.47,0.5605643]
["bitfinex","SOLUSD",1733878911178,24.20241592,214.54,214.47,0.5605643]
["bitfinex","SOLUSD",1733878911375,20.0,214.51,214.47,0.5605643]
["bitfinex","SOLUSD",1733878911696,0.42553192,214.5,214.47,0.5605643]
["bitfinex","SOLUSD",1733878914778,20.0,214.49,214.47,0.5605643]
["bitfinex","SOLUSD",1733878914997,2.78533358,214.57,214.47,0.5605643]
["bitfinex","SOLUSD",1733878915200,0.42553192,214.48,214.47,0.5605643]
["bitfinex","SOLUSD",1733878916819,0.42553192,214.48,214.47,23.44521876]
["bitfinex","SOLUSD",1733878917117,0.42553192,214.48,214.47,47.22210276]
["bitfinex","SOLUSD",1733878917322,0.42553192,214.48,214.47,23.44521876]
["bitfinex","SOLUSD",1733878918805,0.42553192,214.48,214.47,47.22210276]
["bitfinex","SOLUSD",1733878920011,0.42553192,214.48,214.47,359.22210276]
["bitfinex","SOLUSD",1733878920200,0.42553192,214.48,214.47,0.5605643]
["bitfinex","SOLUSD",1733878928815,0.42553192,214.48,214.47,312.5605643]
["bitfinex","SOLUSD",1733878929824,0.42553192,214.48,214.47,0.5605643]
["bitfinex","SOLUSD",1733878930029,0.42553192,214.48,214.47,24.3374483]
["bitfinex","SOLUSD",1733878930222,0.4253,214.69,214.48,23.776884]
["bitfinex","SOLUSD",1733878930420,2.75786276,214.66,214.55,22.88465446]
["bitfinex","SOLUSD",1733878930731,0.4253,214.69,214.57,22.88465446]
["bitfinex","SOLUSD",1733878931225,0.4288,214.7,214.59,22.88465446]
["bitfinex","SOLUSD",1733878931625,0.4253,214.74,214.59,22.88465446]
["bitfinex","SOLUSD",1733878931814,0.4253,214.74,214.61,22.88465446]
["bitfinex","SOLUSD",1733878932013,3.22708936,214.74,214.59,29.31525446]
["bitfinex","SOLUSD",1733878932336,3.22708936,214.74,214.61,22.88465446]
["bitfinex","SOLUSD",1733878932939,3.22708936,214.74,214.61,334.88465446]
["bitfinex","SOLUSD",1733878933239,0.4253,214.74,214.61,334.88465446]
["bitfinex","SOLUSD",1733878934349,0.4288,214.76,214.63,22.88465446]
["bitfinex","SOLUSD",1733878934642,0.4288,214.76,214.61,22.88465446]
["bitfinex","SOLUSD",1733878935420,0.4288,214.76,214.63,22.88465446]
["bitfinex","SOLUSD",1733878935632,2.75670512,214.8,214.67,22.88465446]
["bitfinex","SOLUSD",1733878935835,2.80760503,214.97,214.8,30.256784]
["bitfinex","SOLUSD",1733878936042,3.227089,214.96,214.88,22.88465446]
["bitfinex","SOLUSD",1733878936241,0.4253,215.01,214.88,22.88465446]
["bitfinex","SOLUSD",1733878936442,0.4253,215.01,214.83,22.88465446]
["bitfinex","SOLUSD",1733878936443,0.4253,215.07,214.9,22.88465446]
["bitfinex","SOLUSD",1733878936654,2.75642546,215.03,214.92,22.88465446]
["bitfinex","SOLUSD",1733878936810,0.4253,215.07,214.92,22.88465446]
["bitfinex","SOLUSD",1733878937010,2.80954513,215.04,214.87,22.88465446]
["bitfinex","SOLUSD",1733878937248,2.80954513,215.04,214.82,2.5589]
["bitfinex","SOLUSD",1733878937249,2.80954513,215.04,214.84,22.88465446]
["bitfinex","SOLUSD",1733878937452,2.80954513,215.04,214.84,334.88465446]
["bitfinex","SOLUSD",1733878937916,22.80954513,215.04,214.84,334.88465446]
["bitfinex","SOLUSD",1733878938112,22.80954513,215.04,214.86,22.88465446]
["bitfinex","SOLUSD",1733878938326,2.80954513,215.04,214.86,22.88465446]
["bitfinex","SOLUSD",1733878938739,2.80954513,215.04,214.84,22.88465446]
["bitfinex","SOLUSD",1733878938938,23.776884,215.03,214.86,22.88465446]
["bitfinex","SOLUSD",1733878939257,23.776884,215.03,214.88,22.88465446]
["bitfinex","SOLUSD",1733878939457,2.80954513,215.04,214.9,22.88465446]
["bitfinex","SOLUSD",1733878939621,2.80954513,215.04,214.92,22.88465446]
["bitfinex","SOLUSD",1733878940154,2.80954513,215.04,214.86,22.88465446]
["bitfinex","SOLUSD",1733878940324,2.80954513,215.04,214.88,22.88465446]
["bitfinex","SOLUSD",1733878941032,20.0,215.0,214.88,22.88465446]
["bitfinex","SOLUSD",1733878941246,23.776884,215.03,214.9,22.88465446]
["bitfinex","SOLUSD",1733878941766,23.776884,215.03,214.82,2.5589]
["bitfinex","SOLUSD",1733878941922,23.776884,215.03,214.86,22.88465446]
["bitfinex","SOLUSD",1733878943058,20.0,214.96,214.86,22.88465446]
["bitfinex","SOLUSD",1733878943828,20.0,214.96,214.88,22.88465446]
["bitfinex","SOLUSD",1733878944043,20.0,214.96,214.86,22.88465446]
["bitfinex","SOLUSD",1733878944360,24.81013013,215.04,214.9,22.88465446]
["bitfinex","SOLUSD",1733878944561,20.0,215.0,214.9,22.88465446]
["bitfinex","SOLUSD",1733878944750,20.0,215.0,214.92,22.88465446]
["bitfinex","SOLUSD",1733878944952,2.80954513,215.04,214.94,22.88465446]
["bitfinex","SOLUSD",1733878945264,2.80954513,215.04,214.9,22.88465446]
["bitfinex","SOLUSD",1733878945427,2.80954513,215.04,214.88,22.88465446]
["bitfinex","SOLUSD",1733878945625,2.80954513,215.04,214.84,22.88465446]
["bitfinex","SOLUSD",1733878946225,20.0,215.0,214.84,22.88465446]
["bitfinex","SOLUSD",1733878946436,20.0,214.96,214.84,22.88465446]
["bitfinex","SOLUSD",1733878946627,20.0,214.92,214.84,22.88465446]
["bitfinex","SOLUSD",1733878947124,20.0,214.92,214.82,22.88465446]
["bitfinex","SOLUSD",1733878947328,20.0,214.88,214.8,22.88465446]
["bitfinex","SOLUSD",1733878949137,20.0,214.88,214.74,343.92345446]
["bitfinex","SOLUSD",1733878949335,20.0,214.88,214.74,31.92345446]
["bitfinex","SOLUSD",1733878949634,0.4253,214.92,214.74,9.0388]
["bitfinex","SOLUSD",1733878949635,20.0,214.84,214.74,9.0388]
["bitfinex","SOLUSD",1733878949836,20.0,214.84,214.72,22.88465446]
["bitfinex","SOLUSD",1733878951051,20.0,214.84,214.7,22.88465446]
["bitfinex","SOLUSD",1733878951557,20.0,214.84,214.72,22.88465446]
["bitfinex","SOLUSD",1733878952651,20.0,214.8,214.7,334.88465446]
["bitfinex","SOLUSD",1733878952836,20.0,214.8,214.7,22.88465446]
["bitfinex","SOLUSD",1733878953436,20.0,214.8,214.68,29.20085446]
["bitfinex","SOLUSD",1733878953658,20.0,214.8,214.67,2.6834]
["bitfinex","SOLUSD",1733878953659,20.0,214.76,214.67,2.6834]
["bitfinex","SOLUSD",1733878953878,20.0,214.76,214.66,22.88465446]
["bitfinex","SOLUSD",1733878954037,0.4383,214.82,214.61,2.6834]
["bitfinex","SOLUSD",1733878954038,20.0,214.72,214.64,22.88465446]
["bitfinex","SOLUSD",1733878954242,20.0,214.72,214.62,22.88465446]
["bitfinex","SOLUSD",1733878954445,20.0,214.72,214.61,2.6834]
["bitfinex","SOLUSD",1733878954750,20.0,214.72,214.58,29.20085446]
["bitfinex","SOLUSD",1733878955061,20.0,214.68,214.56,22.88465446]
["bitfinex","SOLUSD",1733878955757,20.0,214.68,214.56,334.88465446]
["bitfinex","SOLUSD",1733878956253,20.0,214.68,214.6,22.88465446]
["bitfinex","SOLUSD",1733878956453,0.4253,214.78,214.6,22.88465446]
["bitfinex","SOLUSD",1733878956454,20.0,214.77,214.6,22.88465446]
["bitfinex","SOLUSD",1733878956978,20.0,214.77,214.64,22.88465446]
["bitfinex","SOLUSD",1733878957452,2.49201331,214.78,214.64,22.88465446]
["bitfinex","SOLUSD",1733878957653,2.49201331,214.78,214.62,22.88465446]
["bitfinex","SOLUSD",1733878957858,2.78448352,214.74,214.62,22.88465446]
["bitfinex","SOLUSD",1733878958060,20.0,214.7,214.6,22.88465446]
["bitfinex","SOLUSD",1733878958762,2.78448352,214.74,214.54,2.6834]
["bitfinex","SOLUSD",1733878958953,20.0,214.66,214.54,2.6834]
["bitfinex","SOLUSD",1733878959261,20.0,214.66,214.54,337.56805446]
["bitfinex","SOLUSD",1733878959472,20.0,214.66,214.44,26.6581]
["bitfinex","SOLUSD",1733878959473,20.0,214.62,214.47,9.5601643]
["bitfinex","SOLUSD",1733878959659,20.0,214.62,214.5,22.88465446]
["bitfinex","SOLUSD",1733878959862,20.0,214.62,214.48,22.88465446]
["bitfinex","SOLUSD",1733878960657,20.0,214.62,214.47,9.5601643]
["bitfinex","SOLUSD",1733878960658,20.0,214.54,214.47,0.5605643]
["bitfinex","SOLUSD",1733878960858,20.0,214.58,214.47,0.5605643]
["bitfinex","SOLUSD",1733878961083,20.0,214.54,214.47,0.5605643]
["bitfinex","SOLUSD",1733878964243,20.0,214.5,214.47,0.5605643]
["bitfinex","SOLUSD",1733878964878,2.05024806,214.6,214.47,0.5605643]
["bitfinex","SOLUSD",1733878964879,23.776884,214.59,214.47,0.5605643]
["bitfinex","SOLUSD",1733878965178,20.0,214.56,214.47,0.5605643]
["bitfinex","SOLUSD",1733878966470,2.80909774,214.63,214.47,23.44521876]
["bitfinex","SOLUSD",1733878966660,2.80909774,214.63,214.49,22.88465446]
["bitfinex","SOLUSD",1733878966987,2.80909774,214.63,214.47,23.44521876]
["bitfinex","SOLUSD",1733878967289,2.80909774,214.63,214.47,0.5605643]
["bitfinex","SOLUSD",1733878967445,2.80909774,214.63,214.48,22.88465446]
["bitfinex","SOLUSD",1733878967878,2.80909774,214.63,214.47,0.5605643]
["bitfinex","SOLUSD",1733878967879,20.0,214.59,214.47,0.5605643]
["bitfinex","SOLUSD",1733878968090,20.0,214.55,214.47,0.5605643]
["bitfinex","SOLUSD",1733878968800,20.0,214.59,214.47,0.5605643]
["bitfinex","SOLUSD",1733878969676,20.0,214.55,214.47,0.5605643]
["bitfinex","SOLUSD",1733878969890,20.0,214.51,214.47,0.5605643]
["bitfinex","SOLUSD",1733878970094,20.0,214.55,214.47,0.5605643]
["bitfinex","SOLUSD",1733878971012,20.0,214.51,214.47,0.5605643]
["bitfinex","SOLUSD",1733878971501,0.42553192,214.5,214.47,0.5605643]
["bitfinex","SOLUSD",1733878971899,0.42553192,214.5,214.47,6.43e-05]
["bitfinex","SOLUSD",1733878972401,20.0,214.48,214.47,6.43e-05]
["bitfinex","SOLUSD",1733878972781,20.42553192,214.48,214.47,6.43e-05]
["bitfinex","SOLUSD",1733878976608,44.20241592,214.48,214.47,6.43e-05]
["bitfinex","SOLUSD",1733878977302,44.20241592,214.48,214.33,2.6834]
["bitfinex","SOLUSD",1733878977303,20.0,214.44,214.33,2.6834]
["bitfinex","SOLUSD",1733878977611,20.0,214.44,214.3,6.5065]
["bitfinex","SOLUSD",1733878977612,20.0,214.36,214.3,6.5065]
["bitfinex","SOLUSD",1733878978099,0.42553192,214.35,214.3,6.5065]
["bitfinex","SOLUSD",1733878978401,0.42553192,214.35,214.27,2.59]
["bitfinex","SOLUSD",1733878978787,20.0,214.32,214.27,2.59]
["bitfinex","SOLUSD",1733878978976,20.0,214.32,214.26,0.5605643]
["bitfinex","SOLUSD",1733878979179,0.42553192,214.31,214.26,0.5605643]
["bitfinex","SOLUSD",1733878979978,0.42553192,214.31,214.28,22.88465446]
["bitfinex","SOLUSD",1733878980180,0.42553192,214.31,214.28,334.88465446]
["bitfinex","SOLUSD",1733878980599,0.42553192,214.31,214.26,0.5605643]
["bitfinex","SOLUSD",1733878982402,23.776884,214.28,214.26,6.43e-05]
["bitfinex","SOLUSD",1733878982784,0.42553192,214.27,214.26,6.43e-05]
["bitfinex","SOLUSD",1733878989301,0.42553192,214.27,214.26,6.4406643]
["bitfinex","SOLUSD",1733878989513,0.8507,214.48,214.26,6.4406643]
["bitfinex","SOLUSD",1733878989720,2.780393,214.47,214.34,22.88465446]
["bitfinex","SOLUSD",1733878990012,0.8507,214.53,214.38,22.88465446]
["bitfinex","SOLUSD",1733878990518,0.4405,214.56,214.42,22.88465446]
["bitfinex","SOLUSD",1733878990807,0.4405,214.56,214.4,22.88465446]
["bitfinex","SOLUSD",1733878991009,2.79553789,214.53,214.4,22.88465446]
["bitfinex","SOLUSD",1733878991193,0.8507,214.59,214.44,22.88465446]
["bitfinex","SOLUSD",1733878991603,0.8507,214.59,214.38,21.4406]
["bitfinex","SOLUSD",1733878991604,0.8507,214.59,214.4,22.88465446]
["bitfinex","SOLUSD",1733878991988,0.8507,214.59,214.38,6.4406]
["bitfinex","SOLUSD",1733878991989,2.78769549,214.54,214.38,6.4406]
["bitfinex","SOLUSD",1733878992199,2.78769549,214.54,214.39,22.88465446]
["bitfinex","SOLUSD",1733878992402,2.78769549,214.54,214.41,22.88465446]
["bitfinex","SOLUSD",1733878992793,2.78769549,214.54,214.38,6.4406]
["bitfinex","SOLUSD",1733878993210,22.78769549,214.54,214.38,6.4406]
["bitfinex","SOLUSD",1733878993415,20.4405,214.5,214.32,6.5364]
["bitfinex","SOLUSD",1733878993911,20.0,214.42,214.32,6.5364]
["bitfinex","SOLUSD",1733878994131,23.776884,214.41,214.33,22.88465446]
["bitfinex","SOLUSD",1733878994294,23.776884,214.49,214.37,22.88465446]
["bitfinex","SOLUSD",1733878994295,20.0,214.46,214.37,22.88465446]
["bitfinex","SOLUSD",1733878994615,23.776884,214.45,214.35,22.88465446]
["bitfinex","SOLUSD",1733878995306,23.776884,214.53,214.37,22.88465446]
["bitfinex","SOLUSD",1733878995518,23.776884,214.49,214.37,22.88465446]
["bitfinex","SOLUSD",1733878995906,20.0,214.46,214.37,22.88465446]
["bitfinex","SOLUSD",1733878996410,23.776884,214.49,214.39,22.88465446]
["bitfinex","SOLUSD",1733878997707,20.0,214.46,214.39,334.88465446]
["bitfinex","SOLUSD",1733878997905,23.776884,214.45,214.35,22.88465446]
["bitfinex","SOLUSD",1733878998092,20.0,214.42,214.35,22.88465446]
["bitfinex","SOLUSD",1733878999418,2.78769549,214.54,214.37,22.88465446]
["bitfinex","SOLUSD",1733878999629,2.06418816,214.64,214.53,22.88465446]
["bitfinex","SOLUSD",1733878999805,2.77140568,214.61,214.53,22.88465446]
["bitfinex","SOLUSD",1733878999995,2.77140568,214.61,214.41,22.7179]
["bitfinex","SOLUSD",1733878999996,2.77140568,214.61,214.51,22.88465446]
["bitfinex","SOLUSD",1733879000196,2.77140568,214.61,214.47,22.88465446]
["bitfinex","SOLUSD",1733879000695,15.0,214.67,214.45,22.88465446]
["bitfinex","SOLUSD",1733879000896,29.99996009,214.67,214.45,334.88465446]
["bitfinex","SOLUSD",1733879001196,52.8407979,214.64,214.41,31.59255446]
["bitfinex","SOLUSD",1733879001503,20.0,214.52,214.41,8.7079]
["bitfinex","SOLUSD",1733879001701,20.0,214.48,214.41,8.7079]
["bitfinex","SOLUSD",1733879002034,20.0,214.48,214.41,31.59255446]
["bitfinex","SOLUSD",1733879003416,23.776884,214.47,214.39,22.88465446]
["bitfinex","SOLUSD",1733879003718,20.0,214.4,214.3,6.071]
["bitfinex","SOLUSD",1733879004102,20.0,214.4,214.32,22.88465446]
["bitfinex","SOLUSD",1733879004300,0.8507,214.48,214.34,22.88465446]
["bitfinex","SOLUSD",1733879004301,23.776884,214.47,214.34,22.88465446]
["bitfinex","SOLUSD",1733879004502,23.776884,214.43,214.34,22.88465446]
["bitfinex","SOLUSD",1733879004702,0.8507,214.48,214.36,22.88465446]
["bitfinex","SOLUSD",1733879004905,23.776884,214.47,214.36,22.88465446]
["bitfinex","SOLUSD",1733879005118,20.0,214.44,214.36,22.88465446]
["bitfinex","SOLUSD",1733879005323,0.8507,214.65,214.43,42.88465446]
["bitfinex","SOLUSD",1733879005498,0.8507,214.65,214.54,22.88465446]
["bitfinex","SOLUSD",1733879005817,0.8507,214.71,214.58,22.88465446]
["bitfinex","SOLUSD",1733879006025,2.77519337,214.69,214.55,22.88465446]
["bitfinex","SOLUSD",1733879006232,2.77519337,214.69,214.52,22.88465446]
["bitfinex","SOLUSD",1733879007722,2.77519337,214.69,214.54,22.88465446]
["bitfinex","SOLUSD",1733879008309,2.77519337,214.69,214.56,22.88465446]
["bitfinex","SOLUSD",1733879008511,2.77519337,214.69,214.58,22.88465446]
["bitfinex","SOLUSD",1733879008820,0.8507,214.71,214.62,22.88465446]
["bitfinex","SOLUSD",1733879009122,0.8507,214.77,214.62,22.88465446]
["bitfinex","SOLUSD",1733879009299,0.8507,214.77,214.68,22.88465446]
["bitfinex","SOLUSD",1733879009300,2.76559246,214.77,214.68,22.88465446]
["bitfinex","SOLUSD",1733879009503,2.76559246,214.77,214.64,22.88465446]
["bitfinex","SOLUSD",1733879009714,2.76559246,214.77,214.62,22.88465446]
["bitfinex","SOLUSD",1733879010635,20.0,214.74,214.5,8.7079]
["bitfinex","SOLUSD",1733879010935,20.0,214.73,214.54,22.88465446]
["bitfinex","SOLUSD",1733879011305,20.0,214.73,214.56,22.88465446]
["bitfinex","SOLUSD",1733879011503,20.0,214.75,214.58,22.88465446]
["bitfinex","SOLUSD",1733879011727,20.0,214.74,214.56,22.88465446]
["bitfinex","SOLUSD",1733879012413,20.0,214.73,214.56,22.88465446]
["bitfinex","SOLUSD",1733879013016,20.0,214.72,214.56,22.88465446]
["bitfinex","SOLUSD",1733879013416,20.0,214.75,214.56,22.88465446]
["bitfinex","SOLUSD",1733879014646,2.76559246,214.77,214.6,22.88465446]
["bitfinex","SOLUSD",1733879014819,2.76559246,214.77,214.53,15.0]
["bitfinex","SOLUSD",1733879014820,2.76559246,214.77,214.62,22.88465446]
["bitfinex","SOLUSD",1733879015332,2.76559246,214.77,214.64,22.88465446]
["bitfinex","SOLUSD",1733879016745,2.76559246,214.77,214.62,22.88465446]
["bitfinex","SOLUSD",1733879017646,2.76559246,214.77,214.62,334.88465446]
["bitfinex","SOLUSD",1733879018011,2.76559246,214.77,214.66,22.88465446]
["bitfinex","SOLUSD",1733879018211,0.5605,214.79,214.68,22.88465446]
["bitfinex","SOLUSD",1733879019038,0.5605,214.79,214.66,22.88465446]
["bitfinex","SOLUSD",1733879019450,3.33471582,214.79,214.64,22.88465446]
["bitfinex","SOLUSD",1733879019948,3.33471582,214.79,214.66,22.88465446]
["bitfinex","SOLUSD",1733879020110,0.5605,214.79,214.68,22.88465446]
["bitfinex","SOLUSD",1733879021139,0.5605,214.79,214.68,334.88465446]
["bitfinex","SOLUSD",1733879021339,0.5605,214.79,214.68,312.0]
["bitfinex","SOLUSD",1733879021917,0.5605,214.79,214.64,22.88465446]
["bitfinex","SOLUSD",1733879023550,0.5605,214.79,214.6,22.88465446]
["bitfinex","SOLUSD",1733879023765,0.4489,214.76,214.57,6.6045]
["bitfinex","SOLUSD",1733879024058,0.8507,214.75,214.56,22.88465446]
["bitfinex","SOLUSD",1733879024215,20.8507,214.75,214.56,22.88465446]
["bitfinex","SOLUSD",1733879024615,20.0,214.74,214.54,22.88465446]
["bitfinex","SOLUSD",1733879024853,20.0,214.69,214.52,29.48915446]
["bitfinex","SOLUSD",1733879025550,20.0,214.7,214.52,29.48915446]
["bitfinex","SOLUSD",1733879025937,20.0,214.68,214.5,22.88465446]
["bitfinex","SOLUSD",1733879026246,0.4489,214.65,214.48,22.88465446]
["bitfinex","SOLUSD",1733879026450,0.4489,214.65,214.5,22.88465446]
["bitfinex","SOLUSD",1733879027419,0.4489,214.65,214.52,22.88465446]
["bitfinex","SOLUSD",1733879028978,2.85198513,214.62,214.52,22.88465446]
["bitfinex","SOLUSD",1733879030185,0.4489,214.65,214.52,22.88465446]
["bitfinex","SOLUSD",1733879030368,0.8507,214.67,214.47,8.8236]
["bitfinex","SOLUSD",1733879030369,0.8507,214.67,214.56,22.88465446]
["bitfinex","SOLUSD",1733879030694,0.8507,214.72,214.62,22.88465446]
["bitfinex","SOLUSD",1733879030977,0.42553191,214.66,214.62,22.88465446]
["bitfinex","SOLUSD",1733879031491,0.42553191,214.66,214.59,6.3491]
["bitfinex","SOLUSD",1733879031492,0.42553191,214.66,214.64,22.88465446]
["bitfinex","SOLUSD",1733879033171,0.42553191,214.66,214.64,334.88465446]
["bitfinex","SOLUSD",1733879033852,0.42553191,214.66,214.65,15.0]
["bitfinex","SOLUSD",1733879034181,0.5605,214.79,214.65,38.776884]
["bitfinex","SOLUSD",1733879034473,0.5605,214.79,214.74,22.88465446]
["bitfinex","SOLUSD",1733879034683,0.5605,214.79,214.76,22.88465446]
["bitfinex","SOLUSD",1733879034970,0.5605,214.79,214.74,22.88465446]
["bitfinex","SOLUSD",1733879035974,0.5605,214.79,214.76,22.88465446]
["bitfinex","SOLUSD",1733879037578,0.5605,214.79,214.78,22.88465446]
["bitfinex","SOLUSD",1733879037948,0.8507,214.98,214.78,22.88465446]
["bitfinex","SOLUSD",1733879038148,2.81670683,214.99,214.88,22.88465446]
["bitfinex","SOLUSD",1733879038765,2.81670683,214.99,214.84,22.88465446]
["bitfinex","SOLUSD",1733879038962,20.0,214.98,214.84,22.88465446]
["bitfinex","SOLUSD",1733879039173,2.81670683,214.99,214.84,22.88465446]
["bitfinex","SOLUSD",1733879039478,20.0,214.96,214.84,22.88465446]
["bitfinex","SOLUSD",1733879039963,20.0,214.92,214.84,22.88465446]
["bitfinex","SOLUSD",1733879040172,23.776884,214.91,214.82,22.88465446]
["bitfinex","SOLUSD",1733879040351,23.776884,214.91,214.82,334.88465446]
["bitfinex","SOLUSD",1733879040671,5.63341383,214.99,214.86,22.88465446]
["bitfinex","SOLUSD",1733879040672,2.81670683,214.99,214.86,22.88465446]
["bitfinex","SOLUSD",1733879041052,2.81670683,214.99,214.84,22.88465446]
["bitfinex","SOLUSD",1733879041367,22.81670683,214.99,214.84,22.88465446]
["bitfinex","SOLUSD",1733879041764,23.776884,214.98,214.82,22.88465446]
["bitfinex","SOLUSD",1733879041968,2.81670683,214.99,214.76,22.88465446]
["bitfinex","SOLUSD",1733879041969,20.0,214.87,214.76,22.88465446]
["bitfinex","SOLUSD",1733879042182,20.0,214.83,214.72,22.88465446]
["bitfinex","SOLUSD",1733879042347,30.85066009,214.92,214.7,22.88465446]
["bitfinex","SOLUSD",1733879042348,23.776884,214.78,214.7,22.88465446]
["bitfinex","SOLUSD",1733879042694,23.776884,214.78,214.66,2.6322]
["bitfinex","SOLUSD",1733879042695,23.776884,214.74,214.68,22.88465446]
["bitfinex","SOLUSD",1733879043184,29.99996009,214.88,214.7,22.88465446]
["bitfinex","SOLUSD",1733879043185,20.0,214.88,214.7,22.88465446]
["bitfinex","SOLUSD",1733879043348,23.776884,214.85,214.68,22.88465446]
["bitfinex","SOLUSD",1733879043673,20.0,214.82,214.68,22.88465446]
["bitfinex","SOLUSD",1733879043866,20.0,214.74,214.66,22.88465446]
["bitfinex","SOLUSD",1733879044071,23.776884,214.73,214.66,22.88465446]
["bitfinex","SOLUSD",1733879044584,23.776884,214.69,214.62,22.88465446]
["bitfinex","SOLUSD",1733879044786,20.0,214.66,214.62,22.88465446]
["bitfinex","SOLUSD",1733879045284,20.0,214.66,214.6,22.88465446]
["bitfinex","SOLUSD",1733879045578,23.776884,214.65,214.56,22.88465446]
["bitfinex","SOLUSD",1733879045880,23.776884,214.67,214.61,22.88465446]
["bitfinex","SOLUSD",1733879046070,20.0,214.64,214.59,22.88465446]
["bitfinex","SOLUSD",1733879046581,20.0,214.64,214.61,22.88465446]
["bitfinex","SOLUSD",1733879046765,23.776884,214.75,214.61,22.88465446]
["bitfinex","SOLUSD",1733879046950,20.0,214.68,214.61,22.88465446]
["bitfinex","SOLUSD",1733879047146,23.776884,214.67,214.61,22.88465446]
["bitfinex","SOLUSD",1733879047772,23.776884,214.67,214.53,30.0]
["bitfinex","SOLUSD",1733879047773,23.776884,214.67,214.63,22.88465446]
["bitfinex","SOLUSD",1733879047970,4.78697466,214.81,214.65,22.88465446]
["bitfinex","SOLUSD",1733879048178,4.78697466,214.81,214.52,11.6535]
["bitfinex","SOLUSD",1733879048179,2.78780735,214.81,214.69,22.88465446]
["bitfinex","SOLUSD",1733879048380,2.78780735,214.81,214.71,22.88465446]
["bitfinex","SOLUSD",1733879048586,0.4536,214.87,214.73,22.88465446]
["bitfinex","SOLUSD",1733879048770,2.787807,214.85,214.73,22.88465446]
["bitfinex","SOLUSD",1733879049096,0.4536,214.87,214.73,22.88465446]
["bitfinex","SOLUSD",1733879049380,2.82227948,214.88,214.77,22.88465446]
["bitfinex","SOLUSD",1733879049597,1.3043,214.95,214.79,22.88465446]
["bitfinex","SOLUSD",1733879049792,1.3043,214.95,214.81,22.88465446]
["bitfinex","SOLUSD",1733879049957,2.787807,214.86,214.81,22.88465446]
["bitfinex","SOLUSD",1733879050149,1.4112643,215.01,214.83,22.88465446]
["bitfinex","SOLUSD",1733879050354,1.4112643,215.01,214.89,312.0]
["bitfinex","SOLUSD",1733879050794,2.82807945,214.98,214.89,312.0]
["bitfinex","SOLUSD",1733879050973,15.0,215.0,214.87,22.88465446]
["bitfinex","SOLUSD",1733879051174,0.5605643,215.01,214.88,37.1641665]
["bitfinex","SOLUSD",1733879051612,0.5605643,215.01,214.84,37.1641665]
["bitfinex","SOLUSD",1733879051768,17.73334181,215.0,214.86,37.1641665]
["bitfinex","SOLUSD",1733879052167,2.73338181,215.0,214.86,37.1641665]
["bitfinex","SOLUSD",1733879053170,2.73338181,215.0,214.8,9.0723]
["bitfinex","SOLUSD",1733879053171,2.73338181,215.0,214.84,37.1641665]
["bitfinex","SOLUSD",1733879053566,20.0,214.98,214.84,37.1641665]
["bitfinex","SOLUSD",1733879053995,20.0,214.98,214.84,349.1641665]
["bitfinex","SOLUSD",1733879054172,23.776884,214.97,214.84,349.1641665]
["bitfinex","SOLUSD",1733879054368,23.776884,214.93,214.84,349.1641665]
["bitfinex","SOLUSD",1733879054675,20.0,214.9,214.84,349.1641665]
["bitfinex","SOLUSD",1733879054878,2.73338181,215.0,214.86,37.1641665]
["bitfinex","SOLUSD",1733879055485,2.73338181,215.0,214.88,37.1641665]
["bitfinex","SOLUSD",1733879055793,0.5605643,215.01,214.94,37.1641665]
["bitfinex","SOLUSD",1733879056103,0.5605643,215.01,214.96,37.1641665]
["bitfinex","SOLUSD",1733879058603,23.776884,215.0,214.88,37.1641665]
["bitfinex","SOLUSD",1733879058807,20.0,214.97,214.88,37.1641665]
["bitfinex","SOLUSD",1733879059116,20.0,214.97,214.83,37.1641665]
["bitfinex","SOLUSD",1733879059117,23.776884,214.96,214.9,37.1641665]
["bitfinex","SOLUSD",1733879059487,20.0,214.93,214.86,37.1641665]
["bitfinex","SOLUSD",1733879059895,20.0,214.93,214.9,37.1641665]
["bitfinex","SOLUSD",1733879060285,0.5605643,215.01,214.9,37.1641665]
["bitfinex","SOLUSD",1733879060600,20.0,214.97,214.9,37.1641665]
["bitfinex","SOLUSD",1733879060786,23.776884,214.96,214.9,37.1641665]
["bitfinex","SOLUSD",1733879061900,23.776884,214.96,214.88,37.1641665]
["bitfinex","SOLUSD",1733879062096,20.0,214.93,214.88,37.1641665]
["bitfinex","SOLUSD",1733879062302,23.776884,214.92,214.86,37.1641665]
["bitfinex","SOLUSD",1733879062487,23.776884,214.92,214.82,37.1641665]
["bitfinex","SOLUSD",1733879063081,23.776884,214.88,214.8,46.2364665]
["bitfinex","SOLUSD",1733879063279,20.0,214.85,214.78,37.1641665]
["bitfinex","SOLUSD",1733879063499,23.776884,214.84,214.73,8.6293]
["bitfinex","SOLUSD",1733879063698,23.776884,214.97,214.81,37.1641665]
["bitfinex","SOLUSD",1733879063899,20.0,214.9,214.83,37.1641665]
["bitfinex","SOLUSD",1733879064099,23.776884,214.89,214.81,37.1641665]
["bitfinex","SOLUSD",1733879064694,20.0,214.97,214.85,37.1641665]
["bitfinex","SOLUSD",1733879065015,23.776884,214.92,214.85,37.1641665]
["bitfinex","SOLUSD",1733879065515,23.776884,215.0,214.85,37.1641665]
["bitfinex","SOLUSD",1733879066918,23.776884,214.96,214.85,37.1641665]
["bitfinex","SOLUSD",1733879067106,23.776884,214.96,214.87,37.1641665]
["bitfinex","SOLUSD",1733879067319,0.5605643,215.01,214.91,37.1641665]
["bitfinex","SOLUSD",1733879067814,0.5605643,215.01,214.88,8.6293]
["bitfinex","SOLUSD",1733879067815,0.5605643,215.01,214.93,37.1641665]
["bitfinex","SOLUSD",1733879068117,0.5605643,215.01,214.95,37.1641665]
["bitfinex","SOLUSD",1733879068617,0.5605643,215.01,214.95,349.1641665]
["bitfinex","SOLUSD",1733879068997,0.5605643,215.01,214.95,37.1641665]
["bitfinex","SOLUSD",1733879070706,0.5605643,215.01,214.99,37.1641665]
["bitfinex","SOLUSD",1733879071422,0.5605643,215.01,214.99,22.84758114]
["bitfinex","SOLUSD",1733879072024,0.5605643,215.01,214.99,334.84758114]
["bitfinex","SOLUSD",1733879072415,0.5605643,215.01,215.0,22.84758114]
["bitfinex","SOLUSD",1733879073614,0.5605643,215.01,214.98,22.84758114]
["bitfinex","SOLUSD",1733879073814,0.5605643,215.01,214.88,8.6293]
["bitfinex","SOLUSD",1733879074128,0.5605643,215.01,214.92,22.84758114]
["bitfinex","SOLUSD",1733879074431,23.776884,215.0,214.92,22.84758114]
["bitfinex","SOLUSD",1733879074646,0.5605643,215.01,214.94,22.84758114]
["bitfinex","SOLUSD",1733879074841,0.5605643,215.01,214.99,22.84758114]
["bitfinex","SOLUSD",1733879075129,1.93332517,215.23,215.01,2.7049]
["bitfinex","SOLUSD",1733879075306,0.4593,215.26,215.08,37.09439165]
["bitfinex","SOLUSD",1733879075623,0.4593,215.26,215.08,349.09439165]
["bitfinex","SOLUSD",1733879075624,0.5605643,215.22,215.08,349.09439165]
["bitfinex","SOLUSD",1733879075834,0.5605643,215.22,215.08,312.0]
["bitfinex","SOLUSD",1733879076029,0.5605643,215.22,215.06,37.09439165]
["bitfinex","SOLUSD",1733879076229,0.5605643,215.22,215.04,37.09439165]
["bitfinex","SOLUSD",1733879076404,20.0,215.21,215.02,37.09439165]
["bitfinex","SOLUSD",1733879077026,0.5605643,215.22,215.04,37.09439165]
["bitfinex","SOLUSD",1733879077236,0.5605643,215.22,215.06,37.09439165]
["bitfinex","SOLUSD",1733879077717,0.5605643,215.22,215.08,37.09439165]
["bitfinex","SOLUSD",1733879077907,0.5605643,215.22,215.1,37.09439165]
["bitfinex","SOLUSD",1733879078106,0.5605643,215.22,215.08,37.09439165]
["bitfinex","SOLUSD",1733879078628,0.52264726,215.22,215.08,37.09439165]
["bitfinex","SOLUSD",1733879079132,0.52264726,215.22,215.08,349.09439165]
["bitfinex","SOLUSD",1733879080518,23.776884,215.18,215.1,37.09439165]
["bitfinex","SOLUSD",1733879080711,23.776884,215.18,215.08,37.09439165]
["bitfinex","SOLUSD",1733879081120,0.52264726,215.22,215.1,37.09439165]
["bitfinex","SOLUSD",1733879081312,0.52264726,215.22,215.12,37.09439165]
["bitfinex","SOLUSD",1733879083441,0.52264726,215.22,215.06,15.0]
["bitfinex","SOLUSD",1733879083442,20.0,215.21,215.1,37.09439165]
["bitfinex","SOLUSD",1733879083623,20.0,215.21,215.13,312.0]
["bitfinex","SOLUSD",1733879085027,0.52264726,215.22,215.16,37.09439165]
["bitfinex","SOLUSD",1733879085343,0.52264726,215.22,215.18,37.09439165]
["bitfinex","SOLUSD",1733879085717,0.52264726,215.22,215.16,37.09439165]
["bitfinex","SOLUSD",1733879086439,0.52264726,215.22,215.18,37.09439165]
["bitfinex","SOLUSD",1733879087048,0.52264726,215.22,215.2,37.09439165]
["bitfinex","SOLUSD",1733879087540,0.52264726,215.22,215.14,9.141]
["bitfinex","SOLUSD",1733879087541,0.52264726,215.22,215.18,37.09439165]
["bitfinex","SOLUSD",1733879088129,0.52264726,215.22,215.18,349.09439165]
["bitfinex","SOLUSD",1733879088323,0.52264726,215.22,215.16,37.09439165]
["bitfinex","SOLUSD",1733879088566,0.52264726,215.22,215.14,46.23539165]
["bitfinex","SOLUSD",1733879088855,0.52264726,215.22,215.16,37.09439165]
["bitfinex","SOLUSD",1733879089329,0.52264726,215.22,215.1,37.09439165]
["bitfinex","SOLUSD",1733879089734,20.0,215.17,215.04,43.53049165]
["bitfinex","SOLUSD",1733879089945,23.776884,215.12,215.0,37.09439165]
["bitfinex","SOLUSD",1733879090445,23.776884,215.08,215.0,37.09439165]
["bitfinex","SOLUSD",1733879090646,20.0,215.05,214.98,37.09439165]
["bitfinex","SOLUSD",1733879090945,23.776884,215.04,214.96,37.09439165]
["bitfinex","SOLUSD",1733879091159,24.20241592,215.04,214.96,37.09439165]
["bitfinex","SOLUSD",1733879091455,23.776884,215.0,214.9,37.09439165]
["bitfinex","SOLUSD",1733879091848,20.0,214.97,214.88,37.09439165]
["bitfinex","SOLUSD",1733879092175,24.20241592,214.96,214.88,37.09439165]
["bitfinex","SOLUSD",1733879093148,0.42553192,214.96,214.9,37.09439165]
["bitfinex","SOLUSD",1733879093728,0.42553192,214.96,214.88,37.09439165]
["bitfinex","SOLUSD",1733879094135,0.42553192,214.96,214.9,37.09439165]
["bitfinex","SOLUSD",1733879094560,0.42553192,214.96,214.9,349.09439165]
["bitfinex","SOLUSD",1733879095034,0.42553192,214.96,214.92,37.09439165]
["bitfinex","SOLUSD",1733879095450,0.42553192,214.96,214.88,37.09439165]
["bitfinex","SOLUSD",1733879096559,0.42553192,214.96,214.86,43.37289165]
["bitfinex","SOLUSD",1733879096757,0.42553192,214.96,214.9,37.09439165]
["bitfinex","SOLUSD",1733879097244,0.42553192,214.96,214.92,37.09439165]
["bitfinex","SOLUSD",1733879097633,0.42553192,214.96,214.9,37.09439165]
["bitfinex","SOLUSD",1733879098657,0.42553192,214.96,214.86,6.2785]
["bitfinex","SOLUSD",1733879098658,0.42553192,214.96,214.92,37.09439165]
["bitfinex","SOLUSD",1733879099251,0.42553192,214.96,214.94,37.09439165]
["bitfinex","SOLUSD",1733879099740,0.42553192,214.96,214.94,74.1887833]
["bitfinex","SOLUSD",1733879100147,0.42553192,214.96,214.94,37.09439165]
["bitfinex","SOLUSD",1733879100834,0.42553192,214.96,214.92,37.09439165]
["bitfinex","SOLUSD",1733879101136,0.42553192,214.96,214.86,6.2785]
["bitfinex","SOLUSD",1733879101137,0.42553192,214.96,214.91,22.86290033]
["bitfinex","SOLUSD",1733879101758,0.42553192,214.96,214.92,312.0]
["bitfinex","SOLUSD",1733879102154,0.42553192,214.96,214.93,22.86290033]
["bitfinex","SOLUSD",1733879102361,0.42553192,214.96,214.95,22.86290033]
["bitfinex","SOLUSD",1733879102661,0.42553192,214.96,214.94,22.86290033]
["bitfinex","SOLUSD",1733879103030,0.42553192,214.96,214.92,22.86290033]
["bitfinex","SOLUSD",1733879104863,0.42553192,214.96,214.94,45.72580066]
["bitfinex","SOLUSD",1733879105244,0.42553192,214.96,214.95,312.0]
["bitfinex","SOLUSD",1733879106450,1.4111,215.16,214.95,343.4917]
["bitfinex","SOLUSD",1733879106651,1.4111,215.16,215.0,22.86290033]
["bitfinex","SOLUSD",1733879107245,1.4111,215.16,215.02,22.86290033]
["bitfinex","SOLUSD",1733879107465,1.4111,215.16,214.95,31.4917]
["bitfinex","SOLUSD",1733879107466,1.4111,215.16,215.0,22.86290033]
["bitfinex","SOLUSD",1733879107685,17.7379357,215.15,214.96,22.86290033]
["bitfinex","SOLUSD",1733879107851,20.0,215.12,214.94,22.86290033]
["bitfinex","SOLUSD",1733879108050,22.7379357,215.15,214.98,22.86290033]
["bitfinex","SOLUSD",1733879108365,23.776884,215.14,214.98,22.86290033]
["bitfinex","SOLUSD",1733879108664,20.0,215.11,214.98,22.86290033]
["bitfinex","SOLUSD",1733879108840,23.776884,215.1,214.98,22.86290033]
["bitfinex","SOLUSD",1733879109041,20.0,215.07,214.98,22.86290033]
["bitfinex","SOLUSD",1733879109251,1.4111,215.16,215.02,22.86290033]
["bitfinex","SOLUSD",1733879109648,1.4111,215.16,215.03,312.0]
["bitfinex","SOLUSD",1733879110379,1.4111,215.16,214.99,6.338]
["bitfinex","SOLUSD",1733879110553,1.4111,215.16,214.96,22.86290033]
["bitfinex","SOLUSD",1733879110750,20.0,215.14,214.96,22.86290033]
["bitfinex","SOLUSD",1733879110949,20.0,215.12,214.94,29.20090033]
["bitfinex","SOLUSD",1733879111163,20.0,215.1,214.92,22.86290033]
["bitfinex","SOLUSD",1733879111355,20.0,215.09,214.92,22.86290033]
["bitfinex","SOLUSD",1733879111546,20.0,215.03,214.88,22.86290033]
["bitfinex","SOLUSD",1733879111747,23.776884,214.98,214.9,22.86290033]
["bitfinex","SOLUSD",1733879111946,23.776884,214.98,214.92,22.86290033]
["bitfinex","SOLUSD",1733879112565,23.776884,214.98,214.88,22.86290033]
["bitfinex","SOLUSD",1733879113568,23.776884,214.98,214.88,334.86290033]
["bitfinex","SOLUSD",1733879114044,23.776884,214.94,214.88,312.0]
["bitfinex","SOLUSD",1733879114252,23.776884,214.94,214.88,334.86290033]
["bitfinex","SOLUSD",1733879114653,23.776884,214.94,214.86,22.86290033]
["bitfinex","SOLUSD",1733879115447,23.776884,214.94,214.84,22.86290033]
["bitfinex","SOLUSD",1733879115753,20.0,214.91,214.82,31.68260033]
["bitfinex","SOLUSD",1733879115949,23.776884,214.9,214.8,22.86290033]
["bitfinex","SOLUSD",1733879116864,1.8365,214.99,214.82,22.86290033]
["bitfinex","SOLUSD",1733879117174,1.8365,214.99,214.88,22.86290033]
["bitfinex","SOLUSD",1733879117371,1.8365,215.05,214.92,22.86290033]
["bitfinex","SOLUSD",1733879117757,16.83332936,215.21,214.92,22.86290033]
["bitfinex","SOLUSD",1733879117758,2.2864,215.14,214.98,22.86290033]
["bitfinex","SOLUSD",1733879117959,2.2864,215.14,215.0,22.86290033]
["bitfinex","SOLUSD",1733879117960,2.78899099,215.12,215.0,22.86290033]
["bitfinex","SOLUSD",1733879118177,2.78899099,215.12,214.94,334.86290033]
["bitfinex","SOLUSD",1733879118357,2.78899099,215.12,214.96,22.86290033]
["bitfinex","SOLUSD",1733879118554,2.78899099,215.12,214.9,6.1121]
["bitfinex","SOLUSD",1733879118555,2.78899099,215.12,214.94,22.86290033]
["bitfinex","SOLUSD",1733879118751,2.78899099,215.12,214.92,22.86290033]
["bitfinex","SOLUSD",1733879119876,23.776884,215.09,214.92,22.86290033]
["bitfinex","SOLUSD",1733879120075,20.0,215.06,214.92,22.86290033]
["bitfinex","SOLUSD",1733879120477,23.776884,215.01,214.9,22.86290033]
["bitfinex","SOLUSD",1733879120775,23.776884,215.01,214.88,22.86290033]
["bitfinex","SOLUSD",1733879121475,20.0,214.98,214.88,334.86290033]
["bitfinex","SOLUSD",1733879121666,23.776884,214.97,214.88,334.86290033]
["bitfinex","SOLUSD",1733879122215,20.0,214.94,214.84,25.40630033]
["bitfinex","SOLUSD",1733879122371,23.776884,214.93,214.84,22.86290033]
["bitfinex","SOLUSD",1733879123171,23.776884,214.93,214.88,22.86290033]
["bitfinex","SOLUSD",1733879123450,2.2864,215.01,214.88,22.86290033]
["bitfinex","SOLUSD",1733879123876,2.2864,215.01,214.9,22.86290033]
["bitfinex","SOLUSD",1733879124066,1.8365,215.01,214.9,22.86290033]
["bitfinex","SOLUSD",1733879124572,1.8365,215.01,214.88,22.86290033]
["bitfinex","SOLUSD",1733879124776,1.8365,215.01,214.9,22.86290033]
["bitfinex","SOLUSD",1733879125177,23.776884,215.0,214.91,312.0]
["bitfinex","SOLUSD",1733879125403,23.776884,215.0,214.92,22.86290033]
["bitfinex","SOLUSD",1733879125688,17.2677,215.07,214.86,22.86290033]
["bitfinex","SOLUSD",1733879125860,15.0,215.05,214.84,22.86290033]
["bitfinex","SOLUSD",1733879126267,17.2677,215.07,214.86,22.86290033]
["bitfinex","SOLUSD",1733879126681,2.83410398,215.01,214.82,22.86290033]
["bitfinex","SOLUSD",1733879126986,2.83410398,215.01,214.8,6.1121]
["bitfinex","SOLUSD",1733879126987,23.776884,214.92,214.84,22.86290033]
["bitfinex","SOLUSD",1733879127170,23.776884,214.92,214.86,22.86290033]
["bitfinex","SOLUSD",1733879127372,23.776884,214.92,214.84,22.86290033]
["bitfinex","SOLUSD",1733879128180,23.776884,215.0,214.86,22.86290033]
["bitfinex","SOLUSD",1733879128486,2.83410398,215.01,214.88,22.86290033]
["bitfinex","SOLUSD",1733879128791,2.2677,215.07,214.9,22.86290033]
["bitfinex","SOLUSD",1733879128985,2.2677,215.07,214.94,22.86290033]
["bitfinex","SOLUSD",1733879129287,2.2677,215.13,215.0,22.86290033]
["bitfinex","SOLUSD",1733879129995,2.2677,215.2,215.04,22.86290033]
["bitfinex","SOLUSD",1733879130875,2.2677,215.2,215.09,22.86290033]
["bitfinex","SOLUSD",1733879131071,0.52264726,215.22,215.11,22.86290033]
["bitfinex","SOLUSD",1733879131895,0.52264726,215.22,215.07,22.86290033]
["bitfinex","SOLUSD",1733879132195,0.52264726,215.22,215.07,312.0]
["bitfinex","SOLUSD",1733879132375,20.0,215.15,214.99,22.86290033]
["bitfinex","SOLUSD",1733879132576,23.776884,215.14,214.99,22.86290033]
["bitfinex","SOLUSD",1733879132972,23.776884,215.1,215.01,22.86290033]
["bitfinex","SOLUSD",1733879133176,23.776884,215.1,215.03,22.86290033]
["bitfinex","SOLUSD",1733879133373,23.776884,215.1,215.01,22.86290033]
["bitfinex","SOLUSD",1733879134273,23.776884,215.1,214.99,22.86290033]
["bitfinex","SOLUSD",1733879135276,23.776884,215.1,214.99,334.86290033]
["bitfinex","SOLUSD",1733879135688,14.99996009,215.23,215.01,22.86290033]
["bitfinex","SOLUSD",1733879135891,16.94689055,215.24,215.03,22.86290033]
["bitfinex","SOLUSD",1733879136199,15.0,215.19,215.01,22.86290033]
["bitfinex","SOLUSD",1733879136494,15.0,215.19,214.99,22.86290033]
["bitfinex","SOLUSD",1733879136795,1.8365,215.18,214.99,22.86290033]
["bitfinex","SOLUSD",1733879136975,20.0,215.14,214.99,22.86290033]
["bitfinex","SOLUSD",1733879137312,23.776884,215.09,214.99,22.86290033]
["bitfinex","SOLUSD",1733879137476,23.776884,215.05,214.99,22.86290033]
["bitfinex","SOLUSD",1733879137975,23.776884,215.09,215.01,22.86290033]
["bitfinex","SOLUSD",1733879138171,1.8365,215.18,215.05,22.86290033]
["bitfinex","SOLUSD",1733879138480,0.52264726,215.22,215.11,22.86290033]
["bitfinex","SOLUSD",1733879138683,0.52264726,215.22,215.15,22.86290033]
["bitfinex","SOLUSD",1733879138883,0.52264726,215.22,215.15,312.0]
["bitfinex","SOLUSD",1733879139077,0.52264726,215.22,215.11,22.86290033]
["bitfinex","SOLUSD",1733879139279,0.52264726,215.22,215.13,22.86290033]
["bitfinex","SOLUSD",1733879140081,0.52264726,215.22,215.15,22.86290033]
["bitfinex","SOLUSD",1733879140802,0.52264726,215.22,215.17,22.86290033]
["bitfinex","SOLUSD",1733879141880,0.52264726,215.22,215.13,22.86290033]
["bitfinex","SOLUSD",1733879142199,0.52264726,215.22,215.11,22.86290033]
["bitfinex","SOLUSD",1733879142711,0.52264726,215.22,215.09,22.86290033]
["bitfinex","SOLUSD",1733879142876,0.52264726,215.22,215.15,22.86290033]
["bitfinex","SOLUSD",1733879143082,0.52264726,215.22,215.17,22.86290033]
["bitfinex","SOLUSD",1733879144084,0.52264726,215.22,215.15,22.86290033]
["bitfinex","SOLUSD",1733879144277,0.52264726,215.22,215.13,22.86290033]
["bitfinex","SOLUSD",1733879144478,0.52264726,215.22,215.11,22.86290033]
["bitfinex","SOLUSD",1733879144678,0.52264726,215.22,215.09,22.86290033]
["bitfinex","SOLUSD",1733879145098,0.52264726,215.22,215.09,334.86290033]
["bitfinex","SOLUSD",1733879145486,23.776884,215.2,215.09,334.86290033]
["bitfinex","SOLUSD",1733879146009,23.776884,215.2,215.11,22.86290033]
["bitfinex","SOLUSD",1733879147176,0.52264726,215.22,215.13,22.86290033]
["bitfinex","SOLUSD",1733879147708,0.52264726,215.22,215.15,22.86290033]
["bitfinex","SOLUSD",1733879148282,0.52264726,215.22,215.2,22.86290033]
["bitfinex","SOLUSD",1733879148481,0.52264726,215.22,215.21,6.5447]
["bitfinex","SOLUSD",1733879148884,0.4312,215.41,215.21,21.5447]
["bitfinex","SOLUSD",1733879149093,0.4312,215.41,215.3,22.86290033]
["bitfinex","SOLUSD",1733879149301,1.8365,215.43,215.32,22.86290033]
["bitfinex","SOLUSD",1733879149882,0.5605643,215.44,215.32,22.86290033]
["bitfinex","SOLUSD",1733879150084,0.5605643,215.44,215.34,22.86290033]
["bitfinex","SOLUSD",1733879150288,0.5605643,215.44,215.36,22.86290033]
["bitfinex","SOLUSD",1733879150895,0.42553191,215.43,215.36,22.86290033]
["bitfinex","SOLUSD",1733879151289,0.42553191,215.43,215.36,36.99699682]
["bitfinex","SOLUSD",1733879151503,0.42553191,215.43,215.34,348.99699682]
["bitfinex","SOLUSD",1733879151803,0.42553191,215.43,215.36,36.99699682]
["bitfinex","SOLUSD",1733879152021,0.42553191,215.43,215.38,36.99699682]
["bitfinex","SOLUSD",1733879152301,0.42553191,215.43,215.34,9.1375]
["bitfinex","SOLUSD",1733879152302,0.42553191,215.43,215.34,36.99699682]
["bitfinex","SOLUSD",1733879152884,0.42553191,215.43,215.32,36.99699682]
["bitfinex","SOLUSD",1733879153082,24.20241591,215.43,215.32,36.99699682]
["bitfinex","SOLUSD",1733879154107,24.20241591,215.43,215.3,36.99699682]
["bitfinex","SOLUSD",1733879154812,24.20241591,215.43,215.32,36.99699682]
["bitfinex","SOLUSD",1733879155017,24.20241591,215.43,215.34,36.99699682]
["bitfinex","SOLUSD",1733879155712,24.20241591,215.43,215.36,36.99699682]
["bitfinex","SOLUSD",1733879156014,24.20241591,215.43,215.38,36.99699682]
["bitfinex","SOLUSD",1733879156015,0.42553191,215.43,215.38,36.99699682]
["bitfinex","SOLUSD",1733879156396,0.42553191,215.43,215.36,36.99699682]
["bitfinex","SOLUSD",1733879157085,0.42553191,215.43,215.27,36.99699682]
["bitfinex","SOLUSD",1733879157086,0.42553191,215.43,215.38,36.99699682]
["bitfinex","SOLUSD",1733879158218,0.42553191,215.43,215.29,15.0]
["bitfinex","SOLUSD",1733879158219,0.42553191,215.43,215.4,36.99699682]
["bitfinex","SOLUSD",1733879158426,0.42553191,215.43,215.42,348.99699682]
["bitfinex","SOLUSD",1733879160695,0.42553191,215.43,215.42,36.99699682]
["bitfinex","SOLUSD",1733879160903,0.42553191,215.43,215.37,6.5447]
["bitfinex","SOLUSD",1733879160904,0.42553191,215.43,215.4,36.99699682]
["bitfinex","SOLUSD",1733879161223,1.8365,215.69,215.42,36.99699682]
["bitfinex","SOLUSD",1733879161429,1.8365,215.69,215.52,36.99699682]
["bitfinex","SOLUSD",1733879161588,2.74543707,215.67,215.52,36.99699682]
["bitfinex","SOLUSD",1733879162600,2.74543707,215.67,215.48,36.99699682]
["bitfinex","SOLUSD",1733879163213,20.0,215.63,215.48,36.99699682]
["bitfinex","SOLUSD",1733879163419,20.5605643,215.65,215.5,36.99699682]
["bitfinex","SOLUSD",1733879163599,0.5605643,215.65,215.54,36.99699682]
["bitfinex","SOLUSD",1733879164108,0.5605643,215.65,215.56,36.99699682]
["bitfinex","SOLUSD",1733879164309,0.5605643,215.65,215.58,36.99699682]
["bitfinex","SOLUSD",1733879164907,0.5605643,215.65,215.6,36.99699682]
["bitfinex","SOLUSD",1733879165111,0.5605643,215.65,215.62,36.99699682]
["bitfinex","SOLUSD",1733879165308,0.5605643,215.65,215.64,36.99699682]
["bitfinex","SOLUSD",1733879166429,0.5605643,215.65,215.62,36.99699682]
["bitfinex","SOLUSD",1733879166602,0.5605643,215.65,215.58,36.99699682]
["bitfinex","SOLUSD",1733879167205,0.5605643,215.65,215.6,36.99699682]
["bitfinex","SOLUSD",1733879169145,23.776884,215.64,215.52,43.33239682]
["bitfinex","SOLUSD",1733879169419,23.776884,215.6,215.46,43.33239682]
["bitfinex","SOLUSD",1733879170014,23.776884,215.56,215.46,36.99699682]
["bitfinex","SOLUSD",1733879170222,23.776884,215.56,215.44,351.57949682]
["bitfinex","SOLUSD",1733879170618,23.776884,215.56,215.44,312.0]
["bitfinex","SOLUSD",1733879170811,23.776884,215.56,215.42,36.99699682]
["bitfinex","SOLUSD",1733879171326,23.776884,215.52,215.4,36.99699682]
["bitfinex","SOLUSD",1733879171503,23.776884,215.48,215.34,2.7865096]
["bitfinex","SOLUSD",1733879171825,23.776884,215.48,215.4,36.99699682]
["bitfinex","SOLUSD",1733879172195,23.776884,215.48,215.36,36.99699682]
["bitfinex","SOLUSD",1733879173515,23.776884,215.44,215.32,36.99699682]
["bitfinex","SOLUSD",1733879173705,23.776884,215.44,215.33,312.0]
["bitfinex","SOLUSD",1733879174121,20.0,215.52,215.38,36.99699682]
["bitfinex","SOLUSD",1733879174311,20.0,215.55,215.38,36.99699682]
["bitfinex","SOLUSD",1733879174623,20.0,215.5,215.38,36.99699682]
["bitfinex","SOLUSD",1733879174803,17.81798143,215.58,215.28,47.83600949]
["bitfinex","SOLUSD",1733879174804,2.81798143,215.58,215.42,36.99699682]
["bitfinex","SOLUSD",1733879175221,15.0,215.57,215.4,36.99699682]
["bitfinex","SOLUSD",1733879175534,15.0,215.57,215.38,36.99699682]
["bitfinex","SOLUSD",1733879175708,2.81798143,215.58,215.42,36.99699682]
["bitfinex","SOLUSD",1733879175909,2.81798143,215.58,215.4,36.99699682]
["bitfinex","SOLUSD",1733879176120,22.81798143,215.58,215.4,36.99699682]
["bitfinex","SOLUSD",1733879176819,23.776884,215.57,215.4,36.99699682]
["bitfinex","SOLUSD",1733879177026,20.0,215.5,215.4,36.99699682]
["bitfinex","SOLUSD",1733879177212,23.776884,215.49,215.4,348.99699682]
["bitfinex","SOLUSD",1733879177408,23.776884,215.49,215.42,36.99699682]
["bitfinex","SOLUSD",1733879178313,23.776884,215.57,215.42,36.99699682]
["bitfinex","SOLUSD",1733879178536,1.8365,215.63,215.46,36.99699682]
["bitfinex","SOLUSD",1733879178907,0.5605643,215.65,215.56,36.99699682]
["bitfinex","SOLUSD",1733879179106,0.5605643,215.65,215.58,36.99699682]
["bitfinex","SOLUSD",1733879179323,0.5605643,215.65,215.52,14.01]
["bitfinex","SOLUSD",1733879179324,0.5605643,215.65,215.59,22.71961318]
["bitfinex","SOLUSD",1733879179527,0.5605643,215.65,215.53,22.71961318]
["bitfinex","SOLUSD",1733879179919,0.5605643,215.65,215.49,22.71961318]
["bitfinex","SOLUSD",1733879180312,20.5605643,215.65,215.49,22.71961318]
["bitfinex","SOLUSD",1733879180524,20.0,215.63,215.47,22.71961318]
["bitfinex","SOLUSD",1733879180825,20.0,215.63,215.47,312.0]
["bitfinex","SOLUSD",1733879181215,20.0,215.59,215.47,312.0]
["bitfinex","SOLUSD",1733879181418,23.776884,215.5,215.41,39.44435138]
["bitfinex","SOLUSD",1733879181606,23.776884,215.5,215.37,43.00345138]
["bitfinex","SOLUSD",1733879181942,23.776884,215.5,215.32,2.4778]
["bitfinex","SOLUSD",1733879181943,23.776884,215.46,215.33,36.96655138]
["bitfinex","SOLUSD",1733879182118,20.0,215.47,215.33,36.96655138]
["bitfinex","SOLUSD",1733879182421,20.0,215.43,215.32,2.4778]
["bitfinex","SOLUSD",1733879182625,23.776884,215.42,215.31,36.96655138]
["bitfinex","SOLUSD",1733879182818,23.776884,215.42,215.25,6.0369]
["bitfinex","SOLUSD",1733879182819,23.776884,215.48,215.35,36.96655138]
["bitfinex","SOLUSD",1733879183021,23.776884,215.44,215.33,36.96655138]
["bitfinex","SOLUSD",1733879183421,20.0,215.41,215.31,36.96655138]
["bitfinex","SOLUSD",1733879183625,20.0,215.41,215.25,8.77992514]
["bitfinex","SOLUSD",1733879183626,23.776884,215.4,215.29,36.96655138]
["bitfinex","SOLUSD",1733879183824,20.0,215.37,215.27,36.96655138]
["bitfinex","SOLUSD",1733879184023,23.776884,215.4,215.29,36.96655138]
["bitfinex","SOLUSD",1733879184329,23.776884,215.4,215.29,348.96655138]
["bitfinex","SOLUSD",1733879184715,20.0,215.37,215.29,312.0]
["bitfinex","SOLUSD",1733879185418,23.776884,215.36,215.25,36.96655138]
["bitfinex","SOLUSD",1733879186007,23.776884,215.36,215.19,20.0469]
["bitfinex","SOLUSD",1733879186008,1.4413,215.43,215.27,36.96655138]
["bitfinex","SOLUSD",1733879186214,1.4413,215.5,215.33,36.96655138]
["bitfinex","SOLUSD",1733879186530,14.99996009,215.47,215.29,36.96655138]
["bitfinex","SOLUSD",1733879186732,14.99996009,215.47,215.27,36.96655138]
["bitfinex","SOLUSD",1733879186917,1.4413,215.5,215.31,36.96655138]
["bitfinex","SOLUSD",1733879187123,1.4413,215.5,215.33,36.96655138]
["bitfinex","SOLUSD",1733879187442,1.4413,215.5,215.37,36.96655138]
["bitfinex","SOLUSD",1733879187641,1.4413,215.5,215.35,36.96655138]
["bitfinex","SOLUSD",1733879187940,16.83646009,215.49,215.33,36.96655138]
["bitfinex","SOLUSD",1733879188119,14.99996009,215.47,215.29,36.96655138]
["bitfinex","SOLUSD",1733879188319,14.99996009,215.44,215.25,36.96655138]
["bitfinex","SOLUSD",1733879188520,14.99996009,215.44,215.26,312.0]
["bitfinex","SOLUSD",1733879188920,20.0,215.36,215.26,312.0]
["bitfinex","SOLUSD",1733879189331,23.776884,215.35,215.26,312.0]
["bitfinex","SOLUSD",1733879189945,23.776884,215.4,215.29,36.96655138]
["bitfinex","SOLUSD",1733879190966,23.776884,215.4,215.32,36.96655138]
["bitfinex","SOLUSD",1733879191115,23.776884,215.4,215.3,36.96655138]
["bitfinex","SOLUSD",1733879191939,23.776884,215.4,215.28,36.96655138]
["bitfinex","SOLUSD",1733879192959,23.776884,215.4,215.29,312.0]
["bitfinex","SOLUSD",1733879193254,23.776884,215.4,215.3,36.96655138]
["bitfinex","SOLUSD",1733879194551,23.776884,215.4,215.26,36.96655138]
["bitfinex","SOLUSD",1733879194935,23.776884,215.36,215.22,36.96655138]
["bitfinex","SOLUSD",1733879195356,20.0,215.33,215.22,36.96655138]
["bitfinex","SOLUSD",1733879195559,23.776884,215.32,215.2,36.96655138]
["bitfinex","SOLUSD",1733879196361,23.776884,215.32,215.2,348.96655138]
["bitfinex","SOLUSD",1733879196783,14.99996009,215.37,215.2,348.96655138]
["bitfinex","SOLUSD",1733879196784,1.8365,215.51,215.3,36.96655138]
["bitfinex","SOLUSD",1733879196943,1.8365,215.51,215.39,36.96655138]
["bitfinex","SOLUSD",1733879197341,1.8365,215.51,215.37,36.96655138]
["bitfinex","SOLUSD",1733879198055,1.8365,215.51,215.35,36.96655138]
["bitfinex","SOLUSD",1733879198450,20.0,215.5,215.33,36.96655138]
["bitfinex","SOLUSD",1733879198844,20.0,215.44,215.33,36.96655138]
["bitfinex","SOLUSD",1733879199056,23.776884,215.43,215.33,36.96655138]
["bitfinex","SOLUSD",1733879199261,23.776884,215.49,215.33,36.96655138]
["bitfinex","SOLUSD",1733879199456,20.0,215.46,215.33,36.96655138]
["bitfinex","SOLUSD",1733879199647,23.776884,215.45,215.33,36.96655138]
["bitfinex","SOLUSD",1733879199851,23.776884,215.45,215.33,348.96655138]
["bitfinex","SOLUSD",1733879200268,23.776884,215.45,215.36,36.96655138]
["bitfinex","SOLUSD",1733879200464,1.8365,215.51,215.4,36.96655138]
["bitfinex","SOLUSD",1733879200678,3.2778,215.61,215.4,36.96655138]
["bitfinex","SOLUSD",1733879200888,3.2778,215.61,215.44,36.96655138]
["bitfinex","SOLUSD",1733879201058,3.2778,215.61,215.38,36.96655138]
["bitfinex","SOLUSD",1733879201059,18.586733,215.58,215.48,36.96655138]
["bitfinex","SOLUSD",1733879201375,1.8365,215.61,215.46,36.96655138]
["bitfinex","SOLUSD",1733879201572,1.8365,215.61,215.44,36.96655138]
["bitfinex","SOLUSD",1733879201873,1.8365,215.61,215.46,36.96655138]
["bitfinex","SOLUSD",1733879202058,1.8365,215.61,215.48,36.96655138]
["bitfinex","SOLUSD",1733879202583,0.5605643,215.65,215.52,36.96655138]
["bitfinex","SOLUSD",1733879202756,0.5605643,215.65,215.54,36.96655138]
["bitfinex","SOLUSD",1733879203075,0.5605643,215.65,215.48,36.96655138]
["bitfinex","SOLUSD",1733879203572,0.5605643,215.65,215.49,312.0]
["bitfinex","SOLUSD",1733879204152,23.776884,215.64,215.49,312.0]
["bitfinex","SOLUSD",1733879204356,23.776884,215.6,215.49,312.0]
["bitfinex","SOLUSD",1733879204657,23.776884,215.56,215.49,312.0]
["bitfinex","SOLUSD",1733879204855,23.776884,215.6,215.49,312.0]
["bitfinex","SOLUSD",1733879205574,0.5605643,215.65,215.52,36.96655138]
["bitfinex","SOLUSD",1733879206481,0.5605643,215.65,215.5,36.96655138]
["bitfinex","SOLUSD",1733879206779,20.0,215.64,215.48,36.96655138]
["bitfinex","SOLUSD",1733879206954,2.4186863,215.65,215.56,36.96655138]
["bitfinex","SOLUSD",1733879207160,0.5605643,215.65,215.58,36.96655138]
["bitfinex","SOLUSD",1733879208379,0.5605643,215.87,215.69,20.0]
["bitfinex","SOLUSD",1733879208677,0.5605643,215.87,215.82,312.0]
["bitfinex","SOLUSD",1733879209063,0.5605643,215.87,215.79,36.96655138]
["bitfinex","SOLUSD",1733879211075,0.5605643,215.87,215.81,36.96655138]
["bitfinex","SOLUSD",1733879212086,0.5605643,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733879214396,0.5605643,215.87,215.86,348.96655138]
["bitfinex","SOLUSD",1733879215983,0.5605643,215.87,215.84,36.96655138]
["bitfinex","SOLUSD",1733879216173,0.5605643,215.87,215.8,36.96655138]
["bitfinex","SOLUSD",1733879218068,0.5605643,215.87,215.82,36.96655138]
["bitfinex","SOLUSD",1733879218267,0.5605643,215.87,215.8,36.96655138]
["bitfinex","SOLUSD",1733879218881,0.5605643,215.87,215.8,348.96655138]
["bitfinex","SOLUSD",1733879219268,0.5605643,215.87,215.82,36.96655138]
["bitfinex","SOLUSD",1733879219991,0.5605643,215.87,215.86,36.96655138]
["bitfinex","SOLUSD",1733879220290,0.5605643,215.87,215.83,36.96655138]
["bitfinex","SOLUSD",1733879220508,0.5605643,215.87,215.85,36.96655138]
["bitfinex","SOLUSD",1733879222382,0.5605643,215.87,215.85,348.96655138]
["bitfinex","SOLUSD",1733879222899,0.5605643,215.87,215.85,36.96655138]
["bitfinex","SOLUSD",1733879225896,0.5605643,215.87,215.86,312.0]
["bitfinex","SOLUSD",1733879226483,0.5605643,215.87,215.85,36.96655138]
["bitfinex","SOLUSD",1733879227318,0.5605643,215.87,215.83,36.96655138]
["bitfinex","SOLUSD",1733879227602,0.5605643,215.87,215.79,36.96655138]
["bitfinex","SOLUSD",1733879228079,0.5605643,215.87,215.77,36.96655138]
["bitfinex","SOLUSD",1733879228596,23.776884,215.86,215.75,36.96655138]
["bitfinex","SOLUSD",1733879229201,23.776884,215.86,215.71,36.96655138]
["bitfinex","SOLUSD",1733879229202,23.776884,215.82,215.71,36.96655138]
["bitfinex","SOLUSD",1733879229593,23.776884,215.78,215.69,36.96655138]
["bitfinex","SOLUSD",1733879230078,23.776884,215.78,215.65,36.96655138]
["bitfinex","SOLUSD",1733879230274,23.776884,215.74,215.61,36.96655138]
["bitfinex","SOLUSD",1733879230681,1.995,215.79,215.65,36.96655138]
["bitfinex","SOLUSD",1733879230899,23.776884,215.78,215.65,36.96655138]
["bitfinex","SOLUSD",1733879231286,20.0,215.75,215.63,36.96655138]
["bitfinex","SOLUSD",1733879231599,20.0,215.75,215.61,36.96655138]
["bitfinex","SOLUSD",1733879231600,23.776884,215.74,215.61,36.96655138]
["bitfinex","SOLUSD",1733879231790,23.776884,215.74,215.59,36.96655138]
["bitfinex","SOLUSD",1733879231988,23.776884,215.74,215.56,6.0192]
["bitfinex","SOLUSD",1733879231989,23.776884,215.74,215.63,36.96655138]
["bitfinex","SOLUSD",1733879232202,23.776884,215.74,215.61,36.96655138]
["bitfinex","SOLUSD",1733879232599,23.776884,215.74,215.61,312.0]
["bitfinex","SOLUSD",1733879232978,23.776884,215.74,215.63,36.96655138]
["bitfinex","SOLUSD",1733879233196,23.776884,215.74,215.61,312.0]
["bitfinex","SOLUSD",1733879233197,23.776884,215.74,215.61,348.96655138]
["bitfinex","SOLUSD",1733879233711,23.776884,215.74,215.63,36.96655138]
["bitfinex","SOLUSD",1733879233886,1.995,215.79,215.65,36.96655138]
["bitfinex","SOLUSD",1733879234087,1.995,215.79,215.67,36.96655138]
["bitfinex","SOLUSD",1733879234290,1.995,215.79,215.61,36.96655138]
["bitfinex","SOLUSD",1733879234291,16.995,215.79,215.61,36.96655138]
["bitfinex","SOLUSD",1733879234605,16.995,215.79,215.59,36.96655138]
["bitfinex","SOLUSD",1733879235023,15.0,215.77,215.57,36.96655138]
["bitfinex","SOLUSD",1733879235484,23.776884,215.73,215.57,36.96655138]
["bitfinex","SOLUSD",1733879235986,23.776884,215.73,215.59,36.96655138]
["bitfinex","SOLUSD",1733879236627,23.776884,215.73,215.61,36.96655138]
["bitfinex","SOLUSD",1733879236786,1.995,215.79,215.65,36.96655138]
["bitfinex","SOLUSD",1733879237204,1.995,215.79,215.67,36.96655138]
["bitfinex","SOLUSD",1733879237416,1.995,215.79,215.65,36.96655138]
["bitfinex","SOLUSD",1733879237795,1.8365,215.8,215.65,36.96655138]
["bitfinex","SOLUSD",1733879238330,1.8365,215.8,215.56,6.0192]
["bitfinex","SOLUSD",1733879238331,20.0,215.77,215.59,36.96655138]
["bitfinex","SOLUSD",1733879238489,20.0,215.75,215.59,36.96655138]
["bitfinex","SOLUSD",1733879238707,23.776884,215.74,215.59,36.96655138]
["bitfinex","SOLUSD",1733879239434,23.776884,215.74,215.61,36.96655138]
["bitfinex","SOLUSD",1733879239606,23.776884,215.74,215.63,36.96655138]
["bitfinex","SOLUSD",1733879239808,23.776884,215.74,215.59,36.96655138]
["bitfinex","SOLUSD",1733879240310,23.776884,215.74,215.59,348.96655138]
["bitfinex","SOLUSD",1733879240810,23.776884,215.74,215.61,36.96655138]
["bitfinex","SOLUSD",1733879241034,21.8365,215.8,215.63,36.96655138]
["bitfinex","SOLUSD",1733879241213,21.8365,215.8,215.56,6.0192]
["bitfinex","SOLUSD",1733879241214,1.8365,215.8,215.65,36.96655138]
["bitfinex","SOLUSD",1733879241414,1.8365,215.8,215.69,36.96655138]
["bitfinex","SOLUSD",1733879241618,1.8365,215.86,215.71,36.96655138]
["bitfinex","SOLUSD",1733879241934,1.8365,215.86,215.75,36.96655138]
["bitfinex","SOLUSD",1733879242312,1.8365,215.86,215.73,36.96655138]
["bitfinex","SOLUSD",1733879242501,1.8365,215.86,215.71,36.96655138]
["bitfinex","SOLUSD",1733879242703,2.7368641,215.89,215.75,36.96655138]
["bitfinex","SOLUSD",1733879243138,20.0,215.88,215.73,36.96655138]
["bitfinex","SOLUSD",1733879243943,20.0,215.84,215.7,312.0]
["bitfinex","SOLUSD",1733879244122,20.0,215.82,215.64,6.398]
["bitfinex","SOLUSD",1733879244435,43.776884,215.76,215.59,36.96655138]
["bitfinex","SOLUSD",1733879245103,43.776884,215.76,215.63,36.96655138]
["bitfinex","SOLUSD",1733879245334,43.776884,215.76,215.58,6.398]
["bitfinex","SOLUSD",1733879245335,43.776884,215.76,215.61,36.96655138]
["bitfinex","SOLUSD",1733879246240,43.776884,215.76,215.63,36.96655138]
["bitfinex","SOLUSD",1733879246708,43.776884,215.76,215.61,36.96655138]
["bitfinex","SOLUSD",1733879247022,43.776884,215.76,215.63,312.0]
["bitfinex","SOLUSD",1733879247352,43.776884,215.76,215.61,36.96655138]
["bitfinex","SOLUSD",1733879248539,20.0,215.74,215.57,36.96655138]
["bitfinex","SOLUSD",1733879248756,23.776884,215.73,215.57,36.96655138]
["bitfinex","SOLUSD",1733879249045,23.776884,215.69,215.53,36.96655138]
["bitfinex","SOLUSD",1733879249247,23.776884,215.73,215.52,6.398]
["bitfinex","SOLUSD",1733879249248,20.0,215.7,215.57,36.96655138]
["bitfinex","SOLUSD",1733879249420,23.776884,215.69,215.57,36.96655138]
["bitfinex","SOLUSD",1733879249603,23.776884,215.69,215.55,36.96655138]
["bitfinex","SOLUSD",1733879250427,20.0,215.76,215.59,36.96655138]
["bitfinex","SOLUSD",1733879250624,24.77375504,215.77,215.61,36.96655138]
["bitfinex","SOLUSD",1733879250911,24.77375504,215.77,215.56,312.0]
["bitfinex","SOLUSD",1733879250912,20.0,215.76,215.59,36.96655138]
["bitfinex","SOLUSD",1733879251417,20.0,215.74,215.55,36.96655138]
["bitfinex","SOLUSD",1733879251609,20.0,215.76,215.57,36.96655138]
["bitfinex","SOLUSD",1733879251817,23.776884,215.73,215.57,36.96655138]
["bitfinex","SOLUSD",1733879252230,23.776884,215.69,215.55,36.96655138]
["bitfinex","SOLUSD",1733879252514,23.776884,215.73,215.5,2.452]
["bitfinex","SOLUSD",1733879252515,23.776884,215.65,215.51,36.96655138]
["bitfinex","SOLUSD",1733879252729,23.776884,215.65,215.49,36.96655138]
["bitfinex","SOLUSD",1733879252935,23.776884,215.61,215.47,36.96655138]
["bitfinex","SOLUSD",1733879253234,20.0,215.62,215.37,11.6075]
["bitfinex","SOLUSD",1733879253235,23.776884,215.57,215.43,36.96655138]
["bitfinex","SOLUSD",1733879253628,23.776884,215.57,215.41,43.19605138]
["bitfinex","SOLUSD",1733879253958,1.9982,215.64,215.41,312.0]
["bitfinex","SOLUSD",1733879253959,23.776884,215.53,215.41,312.0]
["bitfinex","SOLUSD",1733879254251,23.776884,215.53,215.37,39.46925138]
["bitfinex","SOLUSD",1733879254450,23.776884,215.53,215.37,36.96655138]
["bitfinex","SOLUSD",1733879255038,23.776884,215.53,215.39,36.96655138]
["bitfinex","SOLUSD",1733879255540,23.776884,215.53,215.37,36.96655138]
["bitfinex","SOLUSD",1733879255743,23.776884,215.49,215.37,36.96655138]
["bitfinex","SOLUSD",1733879256769,23.776884,215.49,215.35,36.96655138]
["bitfinex","SOLUSD",1733879257125,23.776884,215.49,215.35,348.96655138]
["bitfinex","SOLUSD",1733879257754,20.0,215.46,215.35,312.0]
["bitfinex","SOLUSD",1733879258055,23.776884,215.45,215.37,36.96655138]
["bitfinex","SOLUSD",1733879258250,23.776884,215.45,215.35,348.96655138]
["bitfinex","SOLUSD",1733879258450,23.776884,215.45,215.35,36.96655138]
["bitfinex","SOLUSD",1733879258646,23.776884,215.45,215.31,36.96655138]
["bitfinex","SOLUSD",1733879258845,20.0,215.42,215.29,36.96655138]
["bitfinex","SOLUSD",1733879259041,23.776884,215.41,215.29,36.96655138]
["bitfinex","SOLUSD",1733879259238,4.83468523,215.51,215.33,36.96655138]
["bitfinex","SOLUSD",1733879259438,23.776884,215.48,215.35,36.96655138]
["bitfinex","SOLUSD",1733879259756,1.9982,215.51,215.37,36.96655138]
["bitfinex","SOLUSD",1733879260054,1.9982,215.51,215.35,36.96655138]
["bitfinex","SOLUSD",1733879260933,23.776884,215.46,215.31,36.96655138]
["bitfinex","SOLUSD",1733879261235,23.776884,215.42,215.29,36.96655138]
["bitfinex","SOLUSD",1733879261438,23.776884,215.42,215.27,36.96655138]
["bitfinex","SOLUSD",1733879261834,23.776884,215.4,215.25,36.96655138]
["bitfinex","SOLUSD",1733879262345,23.776884,215.4,215.27,36.96655138]
["bitfinex","SOLUSD",1733879263440,23.776884,215.4,215.25,36.96655138]
["bitfinex","SOLUSD",1733879264351,23.776884,215.4,215.25,348.96655138]
["bitfinex","SOLUSD",1733879264963,23.776884,215.4,215.29,36.96655138]
["bitfinex","SOLUSD",1733879265474,23.776884,215.4,215.27,36.96655138]
["bitfinex","SOLUSD",1733879266061,14.99996009,215.48,215.24,6.2295]
["bitfinex","SOLUSD",1733879266062,1.8365,215.47,215.3,36.96655138]
["bitfinex","SOLUSD",1733879266230,1.8365,215.47,215.38,36.96655138]
["bitfinex","SOLUSD",1733879266549,4.63212644,215.52,215.38,36.96655138]
["bitfinex","SOLUSD",1733879266762,1.8365,215.52,215.4,36.96655138]
["bitfinex","SOLUSD",1733879267051,1.9982,215.57,215.4,36.96655138]
["bitfinex","SOLUSD",1733879267233,2.78997572,215.56,215.4,36.96655138]
["bitfinex","SOLUSD",1733879267432,2.78997572,215.56,215.36,36.96655138]
["bitfinex","SOLUSD",1733879268150,23.776884,215.55,215.38,312.0]
["bitfinex","SOLUSD",1733879269437,23.776884,215.51,215.38,312.0]
["bitfinex","SOLUSD",1733879269841,23.776884,215.47,215.38,312.0]
["bitfinex","SOLUSD",1733879270753,23.776884,215.47,215.34,36.96655138]
["bitfinex","SOLUSD",1733879271055,0.42553383,215.46,215.32,36.96655138]
["bitfinex","SOLUSD",1733879271645,0.42553383,215.46,215.37,36.96655138]
["bitfinex","SOLUSD",1733879273561,0.42553383,215.46,215.38,312.0]
["bitfinex","SOLUSD",1733879274058,0.42553383,215.46,215.39,36.96655138]
["bitfinex","SOLUSD",1733879274432,0.42553383,215.46,215.43,36.96655138]
["bitfinex","SOLUSD",1733879275051,0.42553383,215.46,215.41,36.96655138]
["bitfinex","SOLUSD",1733879275379,0.42553383,215.46,215.39,36.96655138]
["bitfinex","SOLUSD",1733879275537,0.42553383,215.46,215.35,36.96655138]
["bitfinex","SOLUSD",1733879275968,0.42553383,215.46,215.33,36.96655138]
["bitfinex","SOLUSD",1733879276154,0.42553383,215.46,215.26,11.6135]
["bitfinex","SOLUSD",1733879276155,0.42553383,215.46,215.31,36.96655138]
["bitfinex","SOLUSD",1733879277144,0.42553383,215.46,215.33,312.0]
["bitfinex","SOLUSD",1733879277334,24.20241783,215.46,215.33,348.96655138]
["bitfinex","SOLUSD",1733879277762,24.20241783,215.46,215.31,36.96655138]
["bitfinex","SOLUSD",1733879277962,24.20241783,215.46,215.29,36.96655138]
["bitfinex","SOLUSD",1733879278137,23.776884,215.42,215.28,36.96655138]
["bitfinex","SOLUSD",1733879278539,0.42553383,215.41,215.28,36.96655138]
["bitfinex","SOLUSD",1733879278844,0.42553383,215.41,215.27,36.96655138]
["bitfinex","SOLUSD",1733879279151,0.42553383,215.41,215.31,36.96655138]
["bitfinex","SOLUSD",1733879279459,0.42553383,215.41,215.33,36.96655138]
["bitfinex","SOLUSD",1733879279773,0.42553383,215.41,215.36,36.96655138]
["bitfinex","SOLUSD",1733879280069,0.42553383,215.41,215.35,36.96655138]
["bitfinex","SOLUSD",1733879280273,0.42553383,215.41,215.31,36.96655138]
["bitfinex","SOLUSD",1733879280772,0.42553383,215.41,215.32,312.0]
["bitfinex","SOLUSD",1733879281577,0.42553383,215.41,215.38,22.77703661]
["bitfinex","SOLUSD",1733879281752,0.42553383,215.41,215.4,36.78703661]
["bitfinex","SOLUSD",1733879281939,1.8690607,215.65,215.43,20.0]
["bitfinex","SOLUSD",1733879282138,2.82163489,215.65,215.57,22.77703661]
["bitfinex","SOLUSD",1733879282649,2.82163489,215.65,215.55,22.77703661]
["bitfinex","SOLUSD",1733879283061,2.82163489,215.65,215.53,22.77703661]
["bitfinex","SOLUSD",1733879283367,20.0,215.59,215.47,22.77703661]
["bitfinex","SOLUSD",1733879284151,20.0,215.55,215.47,22.77703661]
["bitfinex","SOLUSD",1733879284358,23.776884,215.54,215.47,22.77703661]
["bitfinex","SOLUSD",1733879284768,2.82163489,215.65,215.49,22.77703661]
["bitfinex","SOLUSD",1733879285067,23.776884,215.58,215.49,22.77703661]
["bitfinex","SOLUSD",1733879286964,23.776884,215.54,215.49,22.77703661]
["bitfinex","SOLUSD",1733879287273,23.776884,215.5,215.3,11.6115]
["bitfinex","SOLUSD",1733879287473,23.776884,215.46,215.4,22.77703661]
["bitfinex","SOLUSD",1733879288278,23.776884,215.46,215.36,334.77703661]
["bitfinex","SOLUSD",1733879288481,23.776884,215.46,215.36,22.77703661]
["bitfinex","SOLUSD",1733879288651,23.776884,215.42,215.34,22.77703661]
["bitfinex","SOLUSD",1733879288848,23.776884,215.42,215.32,22.77703661]
["bitfinex","SOLUSD",1733879289053,23.776884,215.42,215.29,22.77703661]
["bitfinex","SOLUSD",1733879289577,23.776884,215.42,215.31,22.77703661]
["bitfinex","SOLUSD",1733879290660,23.776884,215.42,215.29,22.77703661]
["bitfinex","SOLUSD",1733879290983,23.776884,215.38,215.27,22.77703661]
["bitfinex","SOLUSD",1733879291187,23.776884,215.38,215.25,22.77703661]
["bitfinex","SOLUSD",1733879291397,20.0,215.35,215.23,334.77703661]
["bitfinex","SOLUSD",1733879291556,23.776884,215.34,215.23,334.77703661]
["bitfinex","SOLUSD",1733879291995,23.776884,215.3,215.23,22.77703661]
["bitfinex","SOLUSD",1733879292285,20.0,215.41,215.29,22.77703661]
["bitfinex","SOLUSD",1733879292457,23.776884,215.36,215.29,22.77703661]
["bitfinex","SOLUSD",1733879292780,23.776884,215.36,215.18,15.0]
["bitfinex","SOLUSD",1733879292781,1.88226436,215.47,215.33,22.77703661]
["bitfinex","SOLUSD",1733879293188,20.0,215.46,215.29,22.77703661]
["bitfinex","SOLUSD",1733879293368,20.0,215.43,215.27,22.77703661]
["bitfinex","SOLUSD",1733879293573,20.0,215.42,215.27,22.77703661]
["bitfinex","SOLUSD",1733879293860,15.0,215.58,215.35,22.77703661]
["bitfinex","SOLUSD",1733879294068,14.99996009,215.49,215.29,22.77703661]
["bitfinex","SOLUSD",1733879294378,14.99996009,215.47,215.27,22.77703661]
["bitfinex","SOLUSD",1733879294974,23.776884,215.46,215.27,334.77703661]
["bitfinex","SOLUSD",1733879295151,23.776884,215.46,215.29,22.77703661]
["bitfinex","SOLUSD",1733879295360,23.776884,215.44,215.31,22.77703661]
["bitfinex","SOLUSD",1733879295655,23.776884,215.4,215.29,22.77703661]
["bitfinex","SOLUSD",1733879296161,23.776884,215.4,215.31,22.77703661]
["bitfinex","SOLUSD",1733879296563,2.73585018,215.51,215.33,22.77703661]
["bitfinex","SOLUSD",1733879297954,23.776884,215.5,215.33,22.77703661]
["bitfinex","SOLUSD",1733879298392,2.73585018,215.51,215.38,22.77703661]
["bitfinex","SOLUSD",1733879298683,15.0,215.61,215.4,22.77703661]
["bitfinex","SOLUSD",1733879298684,14.99996009,215.61,215.4,22.77703661]
["bitfinex","SOLUSD",1733879298861,14.99996009,215.58,215.38,334.77703661]
["bitfinex","SOLUSD",1733879299879,20.0,215.56,215.38,334.77703661]
["bitfinex","SOLUSD",1733879300082,20.0,215.55,215.38,334.77703661]
["bitfinex","SOLUSD",1733879300456,23.776884,215.54,215.38,334.77703661]
["bitfinex","SOLUSD",1733879300858,23.776884,215.54,215.38,312.0]
["bitfinex","SOLUSD",1733879300859,23.776884,215.52,215.38,312.0]
["bitfinex","SOLUSD",1733879301178,23.776884,215.52,215.36,22.77703661]
["bitfinex","SOLUSD",1733879301768,20.0,215.49,215.36,22.77703661]
["bitfinex","SOLUSD",1733879301968,23.776884,215.48,215.36,22.77703661]
["bitfinex","SOLUSD",1733879302165,14.99996009,215.62,215.4,22.77703661]
["bitfinex","SOLUSD",1733879302470,15.0,215.63,215.42,22.77703661]
["bitfinex","SOLUSD",1733879302678,14.99996009,215.6,215.42,22.77703661]
["bitfinex","SOLUSD",1733879302979,14.99996009,215.6,215.4,22.77703661]
["bitfinex","SOLUSD",1733879303357,2.83438324,215.56,215.4,22.77703661]
["bitfinex","SOLUSD",1733879303970,23.776884,215.51,215.4,22.77703661]
["bitfinex","SOLUSD",1733879304163,23.776884,215.51,215.4,334.77703661]
["bitfinex","SOLUSD",1733879304984,23.776884,215.51,215.4,312.0]
["bitfinex","SOLUSD",1733879305206,23.776884,215.43,215.32,22.77703661]
["bitfinex","SOLUSD",1733879306063,23.776884,215.43,215.34,22.77703661]
["bitfinex","SOLUSD",1733879306397,20.0,215.53,215.4,22.77703661]
["bitfinex","SOLUSD",1733879306564,2.83438324,215.56,215.42,22.77703661]
["bitfinex","SOLUSD",1733879306771,1.86931633,215.61,215.45,22.77703661]
["bitfinex","SOLUSD",1733879306984,14.99996009,215.62,215.45,22.77703661]
["bitfinex","SOLUSD",1733879307192,15.0,215.61,215.41,22.77703661]
["bitfinex","SOLUSD",1733879307383,14.99996009,215.55,215.37,22.77703661]
["bitfinex","SOLUSD",1733879307570,14.99996009,215.55,215.35,22.77703661]
["bitfinex","SOLUSD",1733879307769,14.99996009,215.53,215.35,22.77703661]
["bitfinex","SOLUSD",1733879307987,22.19020367,215.56,215.35,22.77703661]
["bitfinex","SOLUSD",1733879307988,20.0,215.46,215.35,22.77703661]
["bitfinex","SOLUSD",1733879308173,23.776884,215.45,215.33,22.77703661]
["bitfinex","SOLUSD",1733879308370,23.776884,215.45,215.35,22.77703661]
["bitfinex","SOLUSD",1733879308689,23.776884,215.45,215.33,22.77703661]
["bitfinex","SOLUSD",1733879309075,23.776884,215.45,215.35,22.77703661]
["bitfinex","SOLUSD",1733879310371,23.776884,215.45,215.3,22.77703661]
["bitfinex","SOLUSD",1733879310573,23.776884,215.41,215.28,22.77703661]
["bitfinex","SOLUSD",1733879311102,23.776884,215.37,215.24,22.77703661]
["bitfinex","SOLUSD",1733879311306,23.776884,215.37,215.16,22.77703661]
["bitfinex","SOLUSD",1733879311307,20.0,215.34,215.22,22.77703661]
["bitfinex","SOLUSD",1733879311467,23.776884,215.33,215.22,22.77703661]
["bitfinex","SOLUSD",1733879312770,23.776884,215.33,215.18,22.77703661]
["bitfinex","SOLUSD",1733879312974,23.776884,215.29,215.18,22.77703661]
["bitfinex","SOLUSD",1733879313195,23.776884,215.25,215.16,22.77703661]
["bitfinex","SOLUSD",1733879313364,23.776884,215.25,215.14,22.77703661]
["bitfinex","SOLUSD",1733879313564,20.0,215.22,215.12,23.33760091]
["bitfinex","SOLUSD",1733879313819,20.0,215.26,215.12,0.5605643]
["bitfinex","SOLUSD",1733879313820,23.776884,215.17,215.12,0.5605643]
["bitfinex","SOLUSD",1733879316995,23.776884,215.13,215.12,0.5605643]
["bitfinex","SOLUSD",1733879317298,23.776884,215.13,215.12,6.43e-05]
["bitfinex","SOLUSD",1733879320197,20.0,215.06,214.94,22.77703661]
["bitfinex","SOLUSD",1733879320400,23.776884,215.05,214.94,22.77703661]
["bitfinex","SOLUSD",1733879320570,23.776884,215.01,214.93,6.5559]
["bitfinex","SOLUSD",1733879320996,23.776884,215.01,214.9,23.33760091]
["bitfinex","SOLUSD",1733879320997,23.776884,214.97,214.9,0.5605643]
["bitfinex","SOLUSD",1733879322325,23.776884,214.93,214.9,0.5605643]
["bitfinex","SOLUSD",1733879323022,20.0,214.91,214.9,0.5605643]
["bitfinex","SOLUSD",1733879323194,43.776884,214.91,214.9,0.5605643]
["bitfinex","SOLUSD",1733879323789,20.0,214.87,214.77,6.5559]
["bitfinex","SOLUSD",1733879324038,23.776884,214.86,214.78,22.77703661]
["bitfinex","SOLUSD",1733879325093,23.776884,214.82,214.75,6.5559]
["bitfinex","SOLUSD",1733879325290,20.0,214.83,214.72,22.77703661]
["bitfinex","SOLUSD",1733879325595,23.776884,214.78,214.7,6.5559]
["bitfinex","SOLUSD",1733879326609,23.776884,214.74,214.69,0.5605643]
["bitfinex","SOLUSD",1733879326996,14.99996009,214.84,214.69,0.5605643]
["bitfinex","SOLUSD",1733879326997,23.776884,214.7,214.69,0.5605643]
["bitfinex","SOLUSD",1733879328604,23.776884,214.7,214.69,0.30254667]
["bitfinex","SOLUSD",1733879329220,23.776884,214.7,214.69,4.667e-05]
["bitfinex","SOLUSD",1733879329534,23.776884,214.7,214.56,6.5559]
["bitfinex","SOLUSD",1733879329535,20.0,214.67,214.56,6.5559]
["bitfinex","SOLUSD",1733879329713,23.776884,214.62,214.56,6.5559]
["bitfinex","SOLUSD",1733879329912,16.87216009,214.76,214.56,6.5559]
["bitfinex","SOLUSD",1733879330109,23.776884,214.75,214.59,37.26816856]
["bitfinex","SOLUSD",1733879330314,23.776884,214.67,214.6,37.26816856]
["bitfinex","SOLUSD",1733879330544,23.776884,214.67,214.56,6.5559]
["bitfinex","SOLUSD",1733879330545,20.0,214.68,214.62,37.26816856]
["bitfinex","SOLUSD",1733879330829,1.8365,214.78,214.62,37.26816856]
["bitfinex","SOLUSD",1733879330830,0.42553192,214.67,214.62,37.26816856]
["bitfinex","SOLUSD",1733879331222,0.42553192,214.67,214.61,37.26816856]
["bitfinex","SOLUSD",1733879331527,0.42553192,214.67,214.58,37.26816856]
["bitfinex","SOLUSD",1733879332109,0.42553192,214.67,214.63,37.26816856]
["bitfinex","SOLUSD",1733879332306,0.42553192,214.67,214.62,37.26816856]
["bitfinex","SOLUSD",1733879332910,0.42553192,214.67,214.65,37.26816856]
["bitfinex","SOLUSD",1733879333326,0.42553192,214.67,214.66,37.26816856]
["bitfinex","SOLUSD",1733879333708,0.42553192,214.67,214.65,349.26816856]
["bitfinex","SOLUSD",1733879333928,0.42553192,214.67,214.65,37.26816856]
["bitfinex","SOLUSD",1733879335237,0.42553192,214.67,214.64,37.26816856]
["bitfinex","SOLUSD",1733879335536,0.42553192,214.67,214.62,37.26816856]
["bitfinex","SOLUSD",1733879335744,0.42553192,214.67,214.64,37.26816856]
["bitfinex","SOLUSD",1733879336834,0.42553192,214.67,214.64,349.26816856]
["bitfinex","SOLUSD",1733879337038,0.42553192,214.67,214.64,312.0]
["bitfinex","SOLUSD",1733879337219,0.42553192,214.67,214.58,37.26816856]
["bitfinex","SOLUSD",1733879337617,0.42553192,214.67,214.56,6.5559]
["bitfinex","SOLUSD",1733879337618,0.42553192,214.67,214.56,43.82406856]
["bitfinex","SOLUSD",1733879337814,0.42553192,214.67,214.56,6.5559]
["bitfinex","SOLUSD",1733879338235,0.42553192,214.67,214.55,2.5759]
["bitfinex","SOLUSD",1733879338434,23.776884,214.65,214.53,37.26816856]
["bitfinex","SOLUSD",1733879338829,20.0,214.62,214.52,37.26816856]
["bitfinex","SOLUSD",1733879339145,24.20241592,214.61,214.52,37.26816856]
["bitfinex","SOLUSD",1733879339350,24.20241592,214.61,214.54,37.26816856]
["bitfinex","SOLUSD",1733879339836,20.0,214.58,214.52,37.26816856]
["bitfinex","SOLUSD",1733879340013,23.776884,214.57,214.52,37.26816856]
["bitfinex","SOLUSD",1733879340219,20.0,214.58,214.52,349.26816856]
["bitfinex","SOLUSD",1733879340542,18.70866009,214.7,214.52,312.0]
["bitfinex","SOLUSD",1733879340543,23.776884,214.62,214.52,312.0]
["bitfinex","SOLUSD",1733879340850,23.776884,214.62,214.5,43.82406856]
["bitfinex","SOLUSD",1733879340851,20.0,214.59,214.5,43.82406856]
["bitfinex","SOLUSD",1733879341149,24.20241592,214.58,214.52,37.26816856]
["bitfinex","SOLUSD",1733879341614,0.42553192,214.58,214.52,37.26816856]
["bitfinex","SOLUSD",1733879341813,0.42553192,214.58,214.54,37.26816856]
["bitfinex","SOLUSD",1733879342041,0.42553192,214.58,214.57,37.26816856]
["bitfinex","SOLUSD",1733879343434,1.8365,214.8,214.6,20.0]
["bitfinex","SOLUSD",1733879343632,2.2975,214.85,214.7,37.26816856]
["bitfinex","SOLUSD",1733879343929,2.2975,214.85,214.72,37.26816856]
["bitfinex","SOLUSD",1733879344962,1.8365,214.86,214.74,37.26816856]
["bitfinex","SOLUSD",1733879345129,1.8365,214.86,214.72,37.26816856]
["bitfinex","SOLUSD",1733879345521,2.2975,214.92,214.76,37.26816856]
["bitfinex","SOLUSD",1733879345720,14.99996,214.9,214.78,37.26816856]
["bitfinex","SOLUSD",1733879345940,2.2975,214.92,214.78,37.26816856]
["bitfinex","SOLUSD",1733879346146,2.2975,214.92,214.76,37.26816856]
["bitfinex","SOLUSD",1733879346331,2.75243173,214.91,214.73,37.26816856]
["bitfinex","SOLUSD",1733879346718,23.776884,214.9,214.73,37.26816856]
["bitfinex","SOLUSD",1733879347021,23.776884,214.9,214.74,312.0]
["bitfinex","SOLUSD",1733879347321,23.776884,214.9,214.75,37.26816856]
["bitfinex","SOLUSD",1733879347525,16.83646,214.94,214.77,37.26816856]
["bitfinex","SOLUSD",1733879347721,2.2975,214.98,214.81,37.26816856]
["bitfinex","SOLUSD",1733879348048,35.93961809,214.98,214.77,37.26816856]
["bitfinex","SOLUSD",1733879348538,14.99996009,214.96,214.77,37.26816856]
["bitfinex","SOLUSD",1733879348745,35.93961809,214.98,214.77,37.26816856]
["bitfinex","SOLUSD",1733879348931,23.776884,214.93,214.79,37.26816856]
["bitfinex","SOLUSD",1733879349243,20.0,214.9,214.81,37.26816856]
["bitfinex","SOLUSD",1733879349540,20.0,214.9,214.79,37.26816856]
["bitfinex","SOLUSD",1733879349921,2.75897001,214.94,214.77,37.26816856]
["bitfinex","SOLUSD",1733879350233,2.75897001,214.94,214.79,37.26816856]
["bitfinex","SOLUSD",1733879350438,23.776884,214.89,214.79,37.26816856]
["bitfinex","SOLUSD",1733879350637,23.776884,214.85,214.79,349.26816856]
["bitfinex","SOLUSD",1733879351051,23.776884,214.94,214.83,37.26816856]
["bitfinex","SOLUSD",1733879351254,18.642158,214.98,214.87,22.87444708]
["bitfinex","SOLUSD",1733879351758,2.83738504,215.01,214.87,22.87444708]
["bitfinex","SOLUSD",1733879352658,20.0,214.97,214.87,22.87444708]
["bitfinex","SOLUSD",1733879352850,20.0,214.93,214.85,22.87444708]
["bitfinex","SOLUSD",1733879353051,23.776884,214.92,214.85,22.87444708]
["bitfinex","SOLUSD",1733879353253,23.776884,214.84,214.75,22.87444708]
["bitfinex","SOLUSD",1733879353560,23.776884,214.8,214.71,22.87444708]
["bitfinex","SOLUSD",1733879353934,23.776884,214.8,214.73,22.87444708]
["bitfinex","SOLUSD",1733879354544,23.776884,214.84,214.75,22.87444708]
["bitfinex","SOLUSD",1733879354867,2.3132,214.98,214.83,22.87444708]
["bitfinex","SOLUSD",1733879355053,2.3132,214.98,214.86,22.87444708]
["bitfinex","SOLUSD",1733879355765,2.3132,214.98,214.82,22.87444708]
["bitfinex","SOLUSD",1733879356060,23.776884,214.92,214.76,22.87444708]
["bitfinex","SOLUSD",1733879356243,23.776884,214.92,214.69,2.6008]
["bitfinex","SOLUSD",1733879356244,20.0,214.9,214.74,22.87444708]
["bitfinex","SOLUSD",1733879356448,23.776884,214.85,214.74,22.87444708]
["bitfinex","SOLUSD",1733879356955,23.776884,214.81,214.74,22.87444708]
["bitfinex","SOLUSD",1733879357552,23.776884,214.81,214.74,334.87444708]
["bitfinex","SOLUSD",1733879358445,23.776884,214.77,214.72,22.87444708]
["bitfinex","SOLUSD",1733879358643,20.0,214.78,214.72,22.87444708]
["bitfinex","SOLUSD",1733879359165,20.0,214.86,214.72,22.87444708]
["bitfinex","SOLUSD",1733879359345,23.776884,214.83,214.76,22.87444708]
["bitfinex","SOLUSD",1733879359545,17.31316009,214.98,214.8,22.87444708]
["bitfinex","SOLUSD",1733879359740,2.3132,214.98,214.8,22.87444708]
["bitfinex","SOLUSD",1733879360049,2.3132,214.98,214.82,22.87444708]
["bitfinex","SOLUSD",1733879360252,2.3132,214.98,214.88,22.87444708]
["bitfinex","SOLUSD",1733879360442,2.3132,214.98,214.9,22.87444708]
["bitfinex","SOLUSD",1733879360642,2.3132,214.98,214.86,22.87444708]
["bitfinex","SOLUSD",1733879361161,2.3132,214.98,214.74,26.6419]
["bitfinex","SOLUSD",1733879361162,2.3132,214.98,214.88,22.87444708]
["bitfinex","SOLUSD",1733879361362,18.636754,215.0,214.92,22.87444708]
["bitfinex","SOLUSD",1733879361659,33.63504509,215.03,214.86,22.87444708]
["bitfinex","SOLUSD",1733879362263,15.0,215.02,214.85,22.87444708]
["bitfinex","SOLUSD",1733879362564,23.776884,215.0,214.84,22.87444708]
["bitfinex","SOLUSD",1733879362770,23.776884,215.0,214.85,22.87444708]
["bitfinex","SOLUSD",1733879362937,20.0,214.93,214.86,22.87444708]
["bitfinex","SOLUSD",1733879363138,23.776884,214.92,214.86,37.1752979]
["bitfinex","SOLUSD",1733879363359,23.776884,214.88,214.79,6.1625]
["bitfinex","SOLUSD",1733879363564,23.776884,214.84,214.79,6.1625]
["bitfinex","SOLUSD",1733879364061,23.776884,214.84,214.77,37.1752979]
["bitfinex","SOLUSD",1733879364062,20.0,214.97,214.81,37.1752979]
["bitfinex","SOLUSD",1733879364261,18.635085,215.03,214.82,37.1752979]
["bitfinex","SOLUSD",1733879364262,23.776884,214.88,214.82,37.1752979]
["bitfinex","SOLUSD",1733879364565,20.0,214.89,214.84,37.1752979]
["bitfinex","SOLUSD",1733879364735,20.0,214.89,214.84,312.0]
["bitfinex","SOLUSD",1733879364935,23.776884,214.88,214.83,37.1752979]
["bitfinex","SOLUSD",1733879365158,23.776884,214.88,214.8,37.1752979]
["bitfinex","SOLUSD",1733879365466,23.776884,214.84,214.77,37.1752979]
["bitfinex","SOLUSD",1733879365637,23.776884,214.84,214.75,43.3377979]
["bitfinex","SOLUSD",1733879365843,23.776884,214.8,214.73,37.1752979]
["bitfinex","SOLUSD",1733879366034,23.776884,214.76,214.69,43.3377979]
["bitfinex","SOLUSD",1733879366236,23.776884,214.76,214.71,37.1752979]
["bitfinex","SOLUSD",1733879368338,20.0,214.73,214.68,312.0]
["bitfinex","SOLUSD",1733879369152,20.0,214.69,214.63,37.1752979]
["bitfinex","SOLUSD",1733879369867,23.776884,214.68,214.61,37.1752979]
["bitfinex","SOLUSD",1733879370240,23.776884,214.68,214.57,37.1752979]
["bitfinex","SOLUSD",1733879370451,23.776884,214.64,214.57,37.1752979]
["bitfinex","SOLUSD",1733879372158,1.8365,214.74,214.61,37.1752979]
["bitfinex","SOLUSD",1733879372353,1.8365,214.74,214.63,37.1752979]
["bitfinex","SOLUSD",1733879372552,14.99996009,214.86,214.69,37.1752979]
["bitfinex","SOLUSD",1733879372753,15.0,214.85,214.67,37.1752979]
["bitfinex","SOLUSD",1733879372944,16.8365,214.85,214.65,37.1752979]
["bitfinex","SOLUSD",1733879373144,29.99996009,214.81,214.61,37.1752979]
["bitfinex","SOLUSD",1733879373346,17.31316009,214.79,214.59,37.1752979]
["bitfinex","SOLUSD",1733879373546,32.31316009,214.79,214.59,37.1752979]
["bitfinex","SOLUSD",1733879373773,20.0,214.73,214.57,37.1752979]
["bitfinex","SOLUSD",1733879374070,2.3132,214.79,214.68,37.1752979]
["bitfinex","SOLUSD",1733879375246,23.776884,214.78,214.68,37.1752979]
["bitfinex","SOLUSD",1733879375445,23.776884,214.74,214.68,37.1752979]
["bitfinex","SOLUSD",1733879375668,23.776884,214.74,214.68,349.1752979]
["bitfinex","SOLUSD",1733879375864,23.776884,214.74,214.68,37.1752979]
["bitfinex","SOLUSD",1733879376648,2.84817114,214.84,214.7,37.1752979]
["bitfinex","SOLUSD",1733879376872,2.84817114,214.84,214.72,37.1752979]
["bitfinex","SOLUSD",1733879377370,2.84817114,214.84,214.68,37.1752979]
["bitfinex","SOLUSD",1733879377950,20.0,214.82,214.68,37.1752979]
["bitfinex","SOLUSD",1733879378156,20.0,214.74,214.64,37.1752979]
["bitfinex","SOLUSD",1733879378354,20.0,214.7,214.62,37.1752979]
["bitfinex","SOLUSD",1733879378651,20.0,214.78,214.58,2.5128]
["bitfinex","SOLUSD",1733879378652,23.776884,214.69,214.6,37.1752979]
["bitfinex","SOLUSD",1733879378856,23.776884,214.69,214.62,312.0]
["bitfinex","SOLUSD",1733879379052,23.776884,214.69,214.6,37.1752979]
["bitfinex","SOLUSD",1733879379257,23.776884,214.65,214.56,43.4298979]
["bitfinex","SOLUSD",1733879379455,23.776884,214.61,214.56,43.4298979]
["bitfinex","SOLUSD",1733879379653,23.776884,214.61,214.56,6.2546]
["bitfinex","SOLUSD",1733879379876,23.776884,214.61,214.52,37.1752979]
["bitfinex","SOLUSD",1733879380170,23.776884,214.61,214.5,37.1752979]
["bitfinex","SOLUSD",1733879380576,1.8365,214.68,214.5,37.1752979]
["bitfinex","SOLUSD",1733879380577,23.776884,214.57,214.5,37.1752979]
["bitfinex","SOLUSD",1733879381363,23.776884,214.57,214.48,37.1752979]
["bitfinex","SOLUSD",1733879381965,20.0,214.54,214.47,0.5605643]
["bitfinex","SOLUSD",1733879382279,23.776884,214.53,214.47,0.5605643]
["bitfinex","SOLUSD",1733879382485,23.776884,214.49,214.47,0.5605643]
["bitfinex","SOLUSD",1733879383064,5.13786436,214.61,214.47,0.5605643]
["bitfinex","SOLUSD",1733879383384,20.0,214.53,214.47,37.7358622]
["bitfinex","SOLUSD",1733879383553,23.776884,214.56,214.49,37.1752979]
["bitfinex","SOLUSD",1733879384555,23.776884,214.56,214.51,37.1752979]
["bitfinex","SOLUSD",1733879384958,2.3132,214.61,214.53,37.1752979]
["bitfinex","SOLUSD",1733879385166,2.3154,214.67,214.53,22.94784355]
["bitfinex","SOLUSD",1733879385349,2.3154,214.67,214.55,22.94784355]
["bitfinex","SOLUSD",1733879385569,5.08661039,214.67,214.55,22.94784355]
["bitfinex","SOLUSD",1733879385751,2.3154,214.67,214.55,22.94784355]
["bitfinex","SOLUSD",1733879385950,2.3154,214.67,214.57,22.94784355]
["bitfinex","SOLUSD",1733879386383,2.3154,214.77,214.59,22.94784355]
["bitfinex","SOLUSD",1733879386593,2.79707051,214.72,214.59,22.94784355]
["bitfinex","SOLUSD",1733879386957,1.8365,214.76,214.61,22.94784355]
["bitfinex","SOLUSD",1733879387184,1.8365,214.76,214.62,37.2591441]
["bitfinex","SOLUSD",1733879387963,1.8365,214.76,214.64,37.2591441]
["bitfinex","SOLUSD",1733879388454,26.55213518,214.75,214.62,37.2591441]
["bitfinex","SOLUSD",1733879389325,20.0,214.68,214.64,37.2591441]
["bitfinex","SOLUSD",1733879389965,2.77525118,214.75,214.64,37.2591441]
["bitfinex","SOLUSD",1733879390182,1.8365,214.82,214.72,37.2591441]
["bitfinex","SOLUSD",1733879390494,2.3154,214.84,214.61,54.7719441]
["bitfinex","SOLUSD",1733879390495,2.3154,214.84,214.74,37.2591441]
["bitfinex","SOLUSD",1733879390909,0.42553191,214.83,214.74,37.2591441]
["bitfinex","SOLUSD",1733879391567,24.20241591,214.83,214.74,37.2591441]
["bitfinex","SOLUSD",1733879392394,23.776884,214.79,214.74,37.2591441]
["bitfinex","SOLUSD",1733879392765,0.42553191,214.78,214.74,37.2591441]
["bitfinex","SOLUSD",1733879393870,0.42553191,214.78,214.72,37.2591441]
["bitfinex","SOLUSD",1733879394063,20.0,214.76,214.7,37.2591441]
["bitfinex","SOLUSD",1733879394270,23.776884,214.75,214.72,37.2591441]
["bitfinex","SOLUSD",1733879394499,23.776884,214.79,214.72,37.2591441]
["bitfinex","SOLUSD",1733879394795,23.776884,214.79,214.74,37.2591441]
["bitfinex","SOLUSD",1733879395578,2.3154,214.91,214.74,37.2591441]
["bitfinex","SOLUSD",1733879395773,2.3154,214.91,214.76,37.2591441]
["bitfinex","SOLUSD",1733879396995,23.776884,214.88,214.76,37.2591441]
["bitfinex","SOLUSD",1733879397577,20.0,214.85,214.76,37.2591441]
["bitfinex","SOLUSD",1733879397875,20.0,214.81,214.76,37.2591441]
["bitfinex","SOLUSD",1733879398086,23.776884,214.8,214.76,37.2591441]
["bitfinex","SOLUSD",1733879398479,20.0,214.77,214.72,37.2591441]
["bitfinex","SOLUSD",1733879398809,23.776884,214.76,214.7,37.2591441]
["bitfinex","SOLUSD",1733879399774,23.776884,214.76,214.72,37.2591441]
["bitfinex","SOLUSD",1733879400378,23.776884,214.76,214.7,37.2591441]
["bitfinex","SOLUSD",1733879400806,23.776884,214.76,214.68,37.2591441]
["bitfinex","SOLUSD",1733879401106,20.0,214.73,214.66,37.2591441]
["bitfinex","SOLUSD",1733879401397,23.776884,214.72,214.66,37.2591441]
["bitfinex","SOLUSD",1733879402166,23.776884,214.72,214.68,37.2591441]
["bitfinex","SOLUSD",1733879402370,23.776884,214.72,214.7,37.2591441]
["bitfinex","SOLUSD",1733879402571,23.776884,214.72,214.68,37.2591441]
["bitfinex","SOLUSD",1733879402798,23.776884,214.72,214.64,6.413]
["bitfinex","SOLUSD",1733879402799,23.776884,214.72,214.66,37.2591441]
["bitfinex","SOLUSD",1733879402986,23.776884,214.72,214.62,37.2591441]
["bitfinex","SOLUSD",1733879403184,23.776884,214.68,214.62,37.2591441]
["bitfinex","SOLUSD",1733879403388,23.776884,214.68,214.6,37.2591441]
["bitfinex","SOLUSD",1733879403839,23.776884,214.75,214.65,37.2591441]
["bitfinex","SOLUSD",1733879404135,23.776884,214.71,214.63,37.2591441]
["bitfinex","SOLUSD",1733879404338,23.776884,214.71,214.61,37.2591441]
["bitfinex","SOLUSD",1733879404623,23.776884,214.67,214.57,6.4943]
["bitfinex","SOLUSD",1733879405017,23.776884,214.67,214.58,37.2591441]
["bitfinex","SOLUSD",1733879405228,23.776884,214.63,214.56,37.2591441]
["bitfinex","SOLUSD",1733879405433,23.776884,214.63,214.55,312.0]
["bitfinex","SOLUSD",1733879405723,23.776884,214.63,214.54,37.2591441]
["bitfinex","SOLUSD",1733879405724,23.776884,214.59,214.52,37.2591441]
["bitfinex","SOLUSD",1733879406104,23.776884,214.59,214.51,6.4943]
["bitfinex","SOLUSD",1733879406518,23.776884,214.59,214.54,37.2591441]
["bitfinex","SOLUSD",1733879406709,23.776884,214.59,214.56,37.2591441]
["bitfinex","SOLUSD",1733879407027,23.776884,214.59,214.52,37.2591441]
["bitfinex","SOLUSD",1733879407645,23.776884,214.59,214.5,37.2591441]
["bitfinex","SOLUSD",1733879407930,23.776884,214.59,214.54,37.2591441]
["bitfinex","SOLUSD",1733879408100,23.776884,214.59,214.56,37.2591441]
["bitfinex","SOLUSD",1733879408528,23.776884,214.66,214.56,37.2591441]
["bitfinex","SOLUSD",1733879408707,1.8365,214.7,214.58,37.2591441]
["bitfinex","SOLUSD",1733879409023,2.3154,214.73,214.62,37.2591441]
["bitfinex","SOLUSD",1733879409221,2.73384618,214.76,214.66,37.2591441]
["bitfinex","SOLUSD",1733879409406,1.8365,214.78,214.68,37.2591441]
["bitfinex","SOLUSD",1733879409603,18.655159,214.8,214.7,37.2591441]
["bitfinex","SOLUSD",1733879409817,4.1519,214.85,214.72,37.2591441]
["bitfinex","SOLUSD",1733879410041,18.650533,214.84,214.72,37.2591441]
["bitfinex","SOLUSD",1733879410827,18.650533,214.84,214.74,37.2591441]
["bitfinex","SOLUSD",1733879411005,18.650533,214.84,214.66,20.0]
["bitfinex","SOLUSD",1733879411006,18.650533,214.84,214.72,37.2591441]
["bitfinex","SOLUSD",1733879411431,23.776884,214.8,214.7,37.2591441]
["bitfinex","SOLUSD",1733879412028,18.650533,214.84,214.72,37.2591441]
["bitfinex","SOLUSD",1733879412532,18.650533,214.84,214.7,37.2591441]
["bitfinex","SOLUSD",1733879412730,20.0,214.81,214.7,37.2591441]
["bitfinex","SOLUSD",1733879413309,23.776884,214.8,214.7,37.2591441]
["bitfinex","SOLUSD",1733879413506,20.0,214.73,214.61,37.2591441]
["bitfinex","SOLUSD",1733879413706,20.0,214.73,214.66,37.2591441]
["bitfinex","SOLUSD",1733879413938,23.776884,214.68,214.6,37.2591441]
["bitfinex","SOLUSD",1733879414229,23.776884,214.64,214.56,37.2591441]
["bitfinex","SOLUSD",1733879416331,17.3154,214.72,214.62,37.2591441]
["bitfinex","SOLUSD",1733879416332,2.3154,214.72,214.62,37.2591441]
["bitfinex","SOLUSD",1733879416631,14.38040735,214.83,214.52,2.6746]
["bitfinex","SOLUSD",1733879416632,4.1567,214.78,214.66,37.2591441]
["bitfinex","SOLUSD",1733879417010,4.1567,214.78,214.56,15.0]
["bitfinex","SOLUSD",1733879417011,4.1567,214.78,214.6,37.2591441]
["bitfinex","SOLUSD",1733879417213,15.0,214.77,214.58,37.2591441]
["bitfinex","SOLUSD",1733879417428,15.0,214.75,214.56,37.2591441]
["bitfinex","SOLUSD",1733879417730,20.0,214.68,214.56,37.2591441]
["bitfinex","SOLUSD",1733879417942,23.776884,214.67,214.56,37.2591441]
["bitfinex","SOLUSD",1733879418135,23.776884,214.67,214.58,37.2591441]
["bitfinex","SOLUSD",1733879418337,23.776884,214.67,214.56,37.2591441]
["bitfinex","SOLUSD",1733879419019,23.776884,214.63,214.56,37.2591441]
["bitfinex","SOLUSD",1733879419430,20.0,214.6,214.5,43.8022441]
["bitfinex","SOLUSD",1733879419629,23.776884,214.59,214.5,43.8022441]
["bitfinex","SOLUSD",1733879419821,23.776884,214.55,214.48,37.2591441]
["bitfinex","SOLUSD",1733879421247,23.776884,214.55,214.52,37.2591441]
["bitfinex","SOLUSD",1733879421538,2.3202,214.66,214.54,37.2591441]
["bitfinex","SOLUSD",1733879421745,2.3202,214.66,214.57,37.2591441]
["bitfinex","SOLUSD",1733879422738,2.3202,214.66,214.54,312.0]
["bitfinex","SOLUSD",1733879422739,2.3202,214.66,214.51,37.2591441]
["bitfinex","SOLUSD",1733879423116,17.3202,214.66,214.49,37.2591441]
["bitfinex","SOLUSD",1733879423313,23.776884,214.62,214.47,37.8197084]
["bitfinex","SOLUSD",1733879423528,20.0,214.55,214.47,37.8197084]
["bitfinex","SOLUSD",1733879423942,23.776884,214.54,214.5,37.2591441]
["bitfinex","SOLUSD",1733879424323,2.3202,214.66,214.5,37.2591441]
["bitfinex","SOLUSD",1733879424524,20.0,214.62,214.5,37.2591441]
["bitfinex","SOLUSD",1733879424743,23.776884,214.57,214.52,37.2591441]
["bitfinex","SOLUSD",1733879425040,23.776884,214.57,214.5,37.2591441]
["bitfinex","SOLUSD",1733879425237,23.776884,214.57,214.47,0.5605643]
["bitfinex","SOLUSD",1733879425238,23.776884,214.57,214.52,37.2591441]
["bitfinex","SOLUSD",1733879425739,23.776884,214.57,214.5,37.2591441]
["bitfinex","SOLUSD",1733879426651,23.776884,214.57,214.48,37.2591441]
["bitfinex","SOLUSD",1733879428149,2.3202,214.66,214.52,37.2591441]
["bitfinex","SOLUSD",1733879428324,2.3202,214.66,214.54,37.2591441]
["bitfinex","SOLUSD",1733879428841,2.3202,214.66,214.52,37.2591441]
["bitfinex","SOLUSD",1733879429646,23.776884,214.65,214.52,37.2591441]
["bitfinex","SOLUSD",1733879429817,2.3202,214.66,214.52,37.2591441]
["bitfinex","SOLUSD",1733879430230,2.3202,214.66,214.56,37.2591441]
["bitfinex","SOLUSD",1733879430435,1.8365,214.69,214.59,37.2591441]
["bitfinex","SOLUSD",1733879430822,2.3202,214.71,214.61,37.2591441]
["bitfinex","SOLUSD",1733879431022,2.3202,214.71,214.59,37.2591441]
["bitfinex","SOLUSD",1733879431250,2.3202,214.71,214.55,37.2591441]
["bitfinex","SOLUSD",1733879431549,20.0,214.7,214.55,37.2591441]
["bitfinex","SOLUSD",1733879432047,23.776884,214.65,214.55,37.2591441]
["bitfinex","SOLUSD",1733879433561,23.776884,214.61,214.55,37.2591441]
["bitfinex","SOLUSD",1733879434748,23.776884,214.61,214.57,37.2591441]
["bitfinex","SOLUSD",1733879434951,2.3202,214.71,214.59,37.2591441]
["bitfinex","SOLUSD",1733879435146,2.3202,214.71,214.63,37.2591441]
["bitfinex","SOLUSD",1733879435459,2.3202,214.77,214.65,37.2591441]
["bitfinex","SOLUSD",1733879435957,2.3202,214.77,214.63,37.2591441]
["bitfinex","SOLUSD",1733879436163,15.0,214.75,214.59,37.2591441]
["bitfinex","SOLUSD",1733879436338,15.0,214.75,214.54,2.455]
["bitfinex","SOLUSD",1733879436339,15.0,214.75,214.57,37.2591441]
["bitfinex","SOLUSD",1733879436754,20.0,214.7,214.53,37.2591441]
["bitfinex","SOLUSD",1733879437074,4.1567,214.67,214.53,37.2591441]
["bitfinex","SOLUSD",1733879437236,23.776884,214.66,214.53,37.2591441]
["bitfinex","SOLUSD",1733879437595,23.776884,214.58,214.49,43.6330441]
["bitfinex","SOLUSD",1733879437768,23.776884,214.54,214.49,37.2591441]
["bitfinex","SOLUSD",1733879438062,23.776884,214.54,214.47,37.8197084]
["bitfinex","SOLUSD",1733879438272,23.776884,214.54,214.47,0.5605643]
["bitfinex","SOLUSD",1733879438777,23.776884,214.5,214.47,0.5605643]
["bitfinex","SOLUSD",1733879439138,43.776884,214.48,214.47,0.5605643]
["bitfinex","SOLUSD",1733879441269,43.776884,214.48,214.47,0.1632643]
["bitfinex","SOLUSD",1733879441487,43.776884,214.48,214.47,0.0638643]
["bitfinex","SOLUSD",1733879443068,43.776884,214.48,214.34,37.2591441]
["bitfinex","SOLUSD",1733879443560,20.0,214.47,214.34,37.2591441]
["bitfinex","SOLUSD",1733879443761,20.0,214.45,214.34,37.2591441]
["bitfinex","SOLUSD",1733879443961,20.0,214.45,214.32,37.2591441]
["bitfinex","SOLUSD",1733879445108,23.776884,214.44,214.32,37.2591441]
["bitfinex","SOLUSD",1733879445492,23.776884,214.4,214.32,37.2591441]
["bitfinex","SOLUSD",1733879446957,23.776884,214.4,214.28,37.2591441]
["bitfinex","SOLUSD",1733879447163,23.776884,214.36,214.28,37.2591441]
["bitfinex","SOLUSD",1733879447360,23.776884,214.4,214.28,37.2591441]
["bitfinex","SOLUSD",1733879447600,23.776884,214.32,214.26,44.1936084]
["bitfinex","SOLUSD",1733879447977,23.776884,214.32,214.26,37.8197084]
["bitfinex","SOLUSD",1733879448392,23.776884,214.32,214.26,0.5605643]
["bitfinex","SOLUSD",1733879448694,23.776884,214.28,214.26,37.8197084]
["bitfinex","SOLUSD",1733879448872,23.776884,214.28,214.26,0.5605643]
["bitfinex","SOLUSD",1733879449277,1.8365,214.41,214.26,37.8197084]
["bitfinex","SOLUSD",1733879449479,43.776884,214.4,214.26,37.8197084]
["bitfinex","SOLUSD",1733879450002,1.8365,214.41,214.26,37.8197084]
["bitfinex","SOLUSD",1733879450003,20.0,214.35,214.26,37.8197084]
["bitfinex","SOLUSD",1733879450502,20.0,214.31,214.26,37.8197084]
["bitfinex","SOLUSD",1733879450706,23.776884,214.3,214.26,0.5605643]
["bitfinex","SOLUSD",1733879452302,20.0,214.27,214.26,0.5605643]
["bitfinex","SOLUSD",1733879452512,43.776884,214.27,214.26,0.5605643]
["bitfinex","SOLUSD",1733879453594,20.0,214.4,214.26,0.5605643]
["bitfinex","SOLUSD",1733879453795,2.84747275,214.34,214.26,0.5605643]
["bitfinex","SOLUSD",1733879454980,20.0,214.3,214.26,0.5605643]
["bitfinex","SOLUSD",1733879455287,23.776884,214.29,214.26,0.5605643]
["bitfinex","SOLUSD",1733879459194,1.8365,214.41,214.26,23.56360871]
["bitfinex","SOLUSD",1733879459595,1.8365,214.41,214.28,23.00304441]
["bitfinex","SOLUSD",1733879460185,2.78597399,214.39,214.26,23.56360871]
["bitfinex","SOLUSD",1733879460810,23.776884,214.38,214.26,0.5605643]
["bitfinex","SOLUSD",1733879460988,20.0,214.31,214.26,0.5605643]
["bitfinex","SOLUSD",1733879461187,23.776884,214.3,214.26,0.5605643]
["bitfinex","SOLUSD",1733879464004,23.776884,214.31,214.26,0.5605643]
["bitfinex","SOLUSD",1733879464413,23.776884,214.27,214.26,0.5605643]
["bitfinex","SOLUSD",1733879464704,2.78597399,214.39,214.26,23.56360871]
["bitfinex","SOLUSD",1733879464917,2.78597399,214.39,214.28,23.00304441]
["bitfinex","SOLUSD",1733879465093,2.247,214.43,214.28,23.00304441]
["bitfinex","SOLUSD",1733879465407,2.247,214.43,214.27,6.5826]
["bitfinex","SOLUSD",1733879465584,2.82494692,214.4,214.27,6.5826]
["bitfinex","SOLUSD",1733879465791,2.82494692,214.4,214.27,318.5826]
["bitfinex","SOLUSD",1733879466009,0.42553192,214.39,214.27,6.5826]
["bitfinex","SOLUSD",1733879466389,24.20241592,214.39,214.27,6.5826]
["bitfinex","SOLUSD",1733879466603,20.0,214.32,214.27,6.5826]
["bitfinex","SOLUSD",1733879466807,23.776884,214.31,214.27,6.5826]
["bitfinex","SOLUSD",1733879466999,24.20241592,214.31,214.27,6.5826]
["bitfinex","SOLUSD",1733879467589,24.20241592,214.31,214.26,0.5605643]
["bitfinex","SOLUSD",1733879467590,23.776884,214.27,214.26,0.5605643]
["bitfinex","SOLUSD",1733879468680,23.776884,214.27,214.08,15.0]
["bitfinex","SOLUSD",1733879468681,23.776884,214.23,214.16,6.5826]
["bitfinex","SOLUSD",1733879468884,20.0,214.2,214.16,6.5826]
["bitfinex","SOLUSD",1733879469084,20.0,214.2,214.04,0.5605643]
["bitfinex","SOLUSD",1733879469085,20.0,214.2,214.09,312.0]
["bitfinex","SOLUSD",1733879469298,20.0,214.2,214.08,25.46084441]
["bitfinex","SOLUSD",1733879469506,20.0,214.2,214.08,32.04344441]
["bitfinex","SOLUSD",1733879470106,20.0,214.2,214.1,23.00304441]
["bitfinex","SOLUSD",1733879470907,23.776884,214.19,214.1,23.00304441]
["bitfinex","SOLUSD",1733879471813,23.776884,214.19,214.16,23.00304441]
["bitfinex","SOLUSD",1733879472118,23.776884,214.19,214.08,9.0404]
["bitfinex","SOLUSD",1733879472119,1.8365,214.3,214.18,23.00304441]
["bitfinex","SOLUSD",1733879472307,14.99996009,214.38,214.18,23.00304441]
["bitfinex","SOLUSD",1733879472490,16.83646009,214.36,214.18,23.00304441]
["bitfinex","SOLUSD",1733879472821,1.8365,214.36,214.18,23.00304441]
["bitfinex","SOLUSD",1733879472995,16.83646009,214.36,214.18,23.00304441]
["bitfinex","SOLUSD",1733879473499,2.75483459,214.29,214.12,23.00304441]
["bitfinex","SOLUSD",1733879473895,23.776884,214.28,214.12,23.00304441]
["bitfinex","SOLUSD",1733879474192,23.776884,214.24,214.12,23.00304441]
["bitfinex","SOLUSD",1733879474388,23.776884,214.2,214.12,23.00304441]
["bitfinex","SOLUSD",1733879475814,23.776884,214.16,214.08,32.04344441]
["bitfinex","SOLUSD",1733879476019,23.776884,214.16,214.08,6.5826]
["bitfinex","SOLUSD",1733879476195,23.776884,214.12,214.04,23.56360871]
["bitfinex","SOLUSD",1733879479695,23.776884,214.12,214.04,0.5605643]
["bitfinex","SOLUSD",1733879480421,23.776884,214.12,213.93,15.0]
["bitfinex","SOLUSD",1733879480422,20.0,214.0,213.82,23.00304441]
["bitfinex","SOLUSD",1733879480926,15.0,214.05,213.84,23.00304441]
["bitfinex","SOLUSD",1733879480927,20.0,214.02,213.84,23.00304441]
["bitfinex","SOLUSD",1733879481293,20.0,214.02,213.81,6.0362]
["bitfinex","SOLUSD",1733879481294,49.99996009,214.02,213.81,6.0362]
["bitfinex","SOLUSD",1733879481503,20.0,213.97,213.82,23.00304441]
["bitfinex","SOLUSD",1733879481736,20.0,213.97,213.84,23.00304441]
["bitfinex","SOLUSD",1733879482024,20.0,214.02,213.84,23.00304441]
["bitfinex","SOLUSD",1733879482404,23.776884,213.97,213.88,23.00304441]
["bitfinex","SOLUSD",1733879483420,23.776884,213.93,213.86,23.00304441]
["bitfinex","SOLUSD",1733879483797,23.776884,213.93,213.84,23.00304441]
["bitfinex","SOLUSD",1733879484996,23.776884,213.93,213.81,6.0362]
["bitfinex","SOLUSD",1733879485195,23.776884,213.93,213.81,29.03924441]
["bitfinex","SOLUSD",1733879485729,23.776884,213.93,213.85,23.00304441]
["bitfinex","SOLUSD",1733879486034,23.776884,213.93,213.89,23.00304441]
["bitfinex","SOLUSD",1733879486395,1.87469595,214.07,213.89,23.00304441]
["bitfinex","SOLUSD",1733879486734,2.85746769,214.02,213.89,335.00304441]
["bitfinex","SOLUSD",1733879486904,2.85746769,214.02,213.91,23.00304441]
["bitfinex","SOLUSD",1733879487113,2.85746769,214.02,213.89,335.00304441]
["bitfinex","SOLUSD",1733879487926,23.776884,214.01,213.89,312.0]
["bitfinex","SOLUSD",1733879488122,20.0,213.98,213.87,23.00304441]
["bitfinex","SOLUSD",1733879488322,23.776884,213.97,213.87,23.00304441]
["bitfinex","SOLUSD",1733879488824,29.99996009,214.12,213.91,23.00304441]
["bitfinex","SOLUSD",1733879489021,14.99996009,214.12,213.93,23.00304441]
["bitfinex","SOLUSD",1733879489216,2.82997045,214.07,213.93,23.00304441]
["bitfinex","SOLUSD",1733879489600,2.82997045,214.07,213.9,2.6217]
["bitfinex","SOLUSD",1733879489917,2.82997045,214.07,213.91,23.00304441]
["bitfinex","SOLUSD",1733879490158,2.82997045,214.07,213.9,2.6217]
["bitfinex","SOLUSD",1733879490334,20.0,214.03,213.87,23.00304441]
["bitfinex","SOLUSD",1733879490701,23.776884,214.02,213.85,25.56824441]
["bitfinex","SOLUSD",1733879491018,23.776884,213.94,213.85,337.56824441]
["bitfinex","SOLUSD",1733879491222,23.776884,213.94,213.87,23.00304441]
["bitfinex","SOLUSD",1733879491421,23.776884,213.94,213.89,23.00304441]
["bitfinex","SOLUSD",1733879491922,22.82997045,214.07,213.91,23.00304441]
["bitfinex","SOLUSD",1733879492737,20.0,214.05,213.89,23.00304441]
["bitfinex","SOLUSD",1733879492921,20.0,214.04,213.85,25.56824441]
["bitfinex","SOLUSD",1733879493117,20.0,214.0,213.85,25.56824441]
["bitfinex","SOLUSD",1733879493303,23.776884,213.99,213.85,25.56824441]
["bitfinex","SOLUSD",1733879493510,20.0,213.96,213.85,25.56824441]
["bitfinex","SOLUSD",1733879493734,23.776884,213.95,213.85,25.56824441]
["bitfinex","SOLUSD",1733879494440,23.776884,213.95,213.87,23.00304441]
["bitfinex","SOLUSD",1733879495020,23.776884,213.95,213.87,335.00304441]
["bitfinex","SOLUSD",1733879495402,23.776884,213.95,213.89,23.00304441]
["bitfinex","SOLUSD",1733879496628,20.0,214.0,213.89,23.00304441]
["bitfinex","SOLUSD",1733879496926,20.0,214.06,213.89,23.00304441]
["bitfinex","SOLUSD",1733879497124,20.0,214.06,213.85,2.5652]
["bitfinex","SOLUSD",1733879497125,20.0,214.06,213.87,23.00304441]
["bitfinex","SOLUSD",1733879497549,20.0,214.08,213.91,23.00304441]
["bitfinex","SOLUSD",1733879497743,0.42553192,214.05,213.93,23.00304441]
["bitfinex","SOLUSD",1733879498628,0.42553192,214.05,213.93,335.00304441]
["bitfinex","SOLUSD",1733879499036,20.0,214.03,213.93,335.00304441]
["bitfinex","SOLUSD",1733879499233,23.776884,214.02,213.93,335.00304441]
["bitfinex","SOLUSD",1733879499628,20.0,214.03,213.93,335.00304441]
["bitfinex","SOLUSD",1733879499806,14.99996009,214.15,213.95,23.00304441]
["bitfinex","SOLUSD",1733879500227,18.699227,214.32,213.97,23.00304441]
["bitfinex","SOLUSD",1733879500228,29.99996009,214.2,213.97,23.00304441]
["bitfinex","SOLUSD",1733879500430,2.2482,214.11,214.01,23.00304441]
["bitfinex","SOLUSD",1733879500729,2.2482,214.17,214.01,23.00304441]
["bitfinex","SOLUSD",1733879500915,4.0847,214.17,214.03,23.00304441]
["bitfinex","SOLUSD",1733879502127,20.0,214.14,214.03,23.00304441]
["bitfinex","SOLUSD",1733879502328,23.776884,214.09,214.01,23.00304441]
["bitfinex","SOLUSD",1733879502918,4.0847,214.17,214.03,23.00304441]
["bitfinex","SOLUSD",1733879503228,4.0847,214.17,214.08,312.0]
["bitfinex","SOLUSD",1733879503416,1.8365,214.17,214.08,312.0]
["bitfinex","SOLUSD",1733879503727,2.2482,214.24,214.08,23.00304441]
["bitfinex","SOLUSD",1733879503902,4.0847,214.24,214.08,23.00304441]
["bitfinex","SOLUSD",1733879504332,4.0847,214.24,214.1,23.00304441]
["bitfinex","SOLUSD",1733879504721,4.0847,214.24,214.05,17.6461]
["bitfinex","SOLUSD",1733879504722,4.0847,214.24,214.11,23.00304441]
["bitfinex","SOLUSD",1733879505416,4.0847,214.24,214.12,23.00304441]
["bitfinex","SOLUSD",1733879505625,2.2482,214.24,214.12,23.00304441]
["bitfinex","SOLUSD",1733879506133,4.0957,214.29,214.12,23.00304441]
["bitfinex","SOLUSD",1733879506443,24.0957,214.29,214.12,23.00304441]
["bitfinex","SOLUSD",1733879506941,24.0957,214.29,214.18,312.0]
["bitfinex","SOLUSD",1733879507343,24.0957,214.29,214.14,23.00304441]
["bitfinex","SOLUSD",1733879507712,24.0957,214.29,214.11,23.00304441]
["bitfinex","SOLUSD",1733879507912,20.0,214.26,214.09,23.00304441]
["bitfinex","SOLUSD",1733879508439,23.776884,214.21,214.09,23.00304441]
["bitfinex","SOLUSD",1733879508740,23.776884,214.21,214.11,23.00304441]
["bitfinex","SOLUSD",1733879509625,20.0,214.22,214.05,17.6461]
["bitfinex","SOLUSD",1733879509626,23.776884,214.17,214.07,23.00304441]
["bitfinex","SOLUSD",1733879509941,23.776884,214.17,214.09,23.00304441]
["bitfinex","SOLUSD",1733879510132,20.0,214.26,214.15,23.00304441]
["bitfinex","SOLUSD",1733879510323,4.0957,214.29,214.15,335.00304441]
["bitfinex","SOLUSD",1733879510721,4.0957,214.29,214.19,23.00304441]
["bitfinex","SOLUSD",1733879510928,0.42553191,214.28,214.19,23.00304441]
["bitfinex","SOLUSD",1733879511329,0.42553191,214.28,214.21,23.00304441]
["bitfinex","SOLUSD",1733879512717,0.42553191,214.28,214.17,23.00304441]
["bitfinex","SOLUSD",1733879513636,0.42553191,214.28,214.06,23.00304441]
["bitfinex","SOLUSD",1733879513637,0.42553191,214.28,214.13,23.00304441]
["bitfinex","SOLUSD",1733879513821,20.0,214.23,214.13,335.00304441]
["bitfinex","SOLUSD",1733879514020,23.776884,214.26,214.13,312.0]
["bitfinex","SOLUSD",1733879514215,24.20241591,214.22,214.13,312.0]
["bitfinex","SOLUSD",1733879514444,20.0,214.19,214.11,23.00304441]
["bitfinex","SOLUSD",1733879514750,23.776884,214.18,214.09,23.00304441]
["bitfinex","SOLUSD",1733879515839,23.776884,214.14,214.09,23.00304441]
["bitfinex","SOLUSD",1733879516144,20.0,214.11,214.03,23.00304441]
["bitfinex","SOLUSD",1733879516361,23.776884,214.06,213.99,23.00304441]
["bitfinex","SOLUSD",1733879516870,0.20415821,214.05,213.99,23.00304441]
["bitfinex","SOLUSD",1733879517551,0.20415821,214.05,213.97,23.00304441]
["bitfinex","SOLUSD",1733879518640,0.20415821,214.05,213.95,23.00304441]
["bitfinex","SOLUSD",1733879519268,0.20415821,214.05,213.99,23.00304441]
["bitfinex","SOLUSD",1733879519949,0.20415821,214.05,213.95,23.00304441]
["bitfinex","SOLUSD",1733879519950,0.20415821,214.05,214.01,23.00304441]
["bitfinex","SOLUSD",1733879520771,0.20415821,214.05,214.03,23.00304441]
["bitfinex","SOLUSD",1733879522549,0.20415821,214.05,214.04,6.0408]
["bitfinex","SOLUSD",1733879523263,0.20415821,214.05,213.99,23.00304441]
["bitfinex","SOLUSD",1733879523881,0.20415821,214.05,214.03,23.00304441]
["bitfinex","SOLUSD",1733879524249,0.20415821,214.05,214.03,335.00304441]
["bitfinex","SOLUSD",1733879524646,2.2592,214.25,214.07,20.0]
["bitfinex","SOLUSD",1733879524870,2.2592,214.25,214.14,23.00304441]
["bitfinex","SOLUSD",1733879525077,2.81245094,214.23,214.12,23.00304441]
["bitfinex","SOLUSD",1733879525283,2.81245094,214.23,214.1,23.00304441]
["bitfinex","SOLUSD",1733879525872,20.0,214.22,214.1,23.00304441]
["bitfinex","SOLUSD",1733879526075,2.2592,214.25,214.12,23.00304441]
["bitfinex","SOLUSD",1733879526265,2.2592,214.25,214.16,23.00304441]
["bitfinex","SOLUSD",1733879527352,20.0,214.23,214.16,23.00304441]
["bitfinex","SOLUSD",1733879527771,20.0,214.23,214.16,335.00304441]
["bitfinex","SOLUSD",1733879528949,23.776884,214.22,214.16,335.00304441]
["bitfinex","SOLUSD",1733879529350,23.776884,214.22,214.16,23.00304441]
["bitfinex","SOLUSD",1733879530481,23.776884,214.18,214.11,23.00304441]
["bitfinex","SOLUSD",1733879530680,23.776884,214.18,214.09,23.00304441]
["bitfinex","SOLUSD",1733879530850,20.0,214.11,214.05,23.00304441]
["bitfinex","SOLUSD",1733879531052,23.776884,214.1,214.03,23.00304441]
["bitfinex","SOLUSD",1733879531572,23.776884,214.1,214.01,23.00304441]
["bitfinex","SOLUSD",1733879531947,23.776884,214.1,214.03,23.00304441]
["bitfinex","SOLUSD",1733879532152,23.776884,214.1,214.05,23.00304441]
["bitfinex","SOLUSD",1733879532370,23.776884,214.1,214.07,23.00304441]
["bitfinex","SOLUSD",1733879532573,20.0,214.23,214.09,23.00304441]
["bitfinex","SOLUSD",1733879532886,2.2592,214.25,214.11,23.00304441]
["bitfinex","SOLUSD",1733879533675,2.2592,214.25,214.13,23.00304441]
["bitfinex","SOLUSD",1733879533880,2.2592,214.25,214.11,23.00304441]
["bitfinex","SOLUSD",1733879534174,2.2592,214.25,214.09,23.00304441]
["bitfinex","SOLUSD",1733879535078,20.0,214.19,214.11,23.00304441]
["bitfinex","SOLUSD",1733879535257,23.776884,214.18,214.11,23.00304441]
["bitfinex","SOLUSD",1733879535577,20.0,214.19,214.11,23.00304441]
["bitfinex","SOLUSD",1733879535952,20.0,214.23,214.13,23.00304441]
["bitfinex","SOLUSD",1733879536148,20.0,214.23,214.11,23.00304441]
["bitfinex","SOLUSD",1733879536376,20.0,214.23,214.09,23.00304441]
["bitfinex","SOLUSD",1733879536772,23.776884,214.22,214.09,23.00304441]
["bitfinex","SOLUSD",1733879537083,23.776884,214.18,214.09,23.00304441]
["bitfinex","SOLUSD",1733879537249,20.0,214.15,214.09,23.00304441]
["bitfinex","SOLUSD",1733879537447,23.776884,214.14,214.07,23.00304441]
["bitfinex","SOLUSD",1733879537648,20.0,214.11,214.03,23.00304441]
["bitfinex","SOLUSD",1733879537882,23.776884,214.1,214.03,23.00304441]
["bitfinex","SOLUSD",1733879539058,20.0,214.07,213.99,23.00304441]
["bitfinex","SOLUSD",1733879539262,23.776884,214.06,213.97,23.00304441]
["bitfinex","SOLUSD",1733879539462,23.776884,214.06,213.95,23.00304441]
["bitfinex","SOLUSD",1733879539463,23.776884,214.02,213.95,23.00304441]
["bitfinex","SOLUSD",1733879539789,23.776884,214.02,213.93,23.00304441]
["bitfinex","SOLUSD",1733879540483,23.776884,214.02,213.9,6.3668]
["bitfinex","SOLUSD",1733879540484,23.776884,214.02,213.97,23.00304441]
["bitfinex","SOLUSD",1733879541456,23.776884,214.02,213.99,23.00304441]
["bitfinex","SOLUSD",1733879542281,23.776884,214.02,213.99,335.00304441]
["bitfinex","SOLUSD",1733879542480,0.12549,214.1,213.99,335.00304441]
["bitfinex","SOLUSD",1733879542481,2.0444,214.13,214.01,23.00304441]
["bitfinex","SOLUSD",1733879542711,2.0444,214.13,213.95,23.00304441]
["bitfinex","SOLUSD",1733879542712,1.8365,214.17,214.07,23.00304441]
["bitfinex","SOLUSD",1733879543082,20.546649,214.17,214.07,23.00304441]
["bitfinex","SOLUSD",1733879543253,18.710149,214.17,214.07,23.00304441]
["bitfinex","SOLUSD",1733879543456,18.710149,214.17,214.09,23.00304441]
["bitfinex","SOLUSD",1733879543655,1.8365,214.22,214.11,23.00304441]
["bitfinex","SOLUSD",1733879543855,20.747478,214.25,214.13,23.00304441]
["bitfinex","SOLUSD",1733879544287,2.0444,214.25,214.13,23.00304441]
["bitfinex","SOLUSD",1733879544472,2.0444,214.25,214.15,23.00304441]
["bitfinex","SOLUSD",1733879545679,20.742527,214.31,214.19,23.00304441]
["bitfinex","SOLUSD",1733879545883,2.0444,214.31,214.21,23.00304441]
["bitfinex","SOLUSD",1733879546177,2.0444,214.31,214.17,23.00304441]
["bitfinex","SOLUSD",1733879546178,2.0444,214.31,214.23,23.00304441]
["bitfinex","SOLUSD",1733879547169,2.0444,214.31,214.21,23.00304441]
["bitfinex","SOLUSD",1733879547872,22.0444,214.31,214.21,23.00304441]
["bitfinex","SOLUSD",1733879548599,23.776884,214.3,214.21,23.00304441]
["bitfinex","SOLUSD",1733879549272,23.776884,214.3,214.23,23.00304441]
["bitfinex","SOLUSD",1733879549587,2.0444,214.36,214.25,23.00304441]
["bitfinex","SOLUSD",1733879550238,20.526619,214.4,214.21,2.3337]
["bitfinex","SOLUSD",1733879550366,24.42136479,214.43,214.33,23.00304441]
["bitfinex","SOLUSD",1733879550970,22.37696479,214.43,214.36,23.00304441]
["bitfinex","SOLUSD",1733879551601,22.37696479,214.43,214.33,23.00304441]
["bitfinex","SOLUSD",1733879551800,21.52884362,214.46,214.31,23.00304441]
["bitfinex","SOLUSD",1733879551971,21.52884362,214.46,214.29,23.00304441]
["bitfinex","SOLUSD",1733879552298,15.0,214.45,214.27,23.00304441]
["bitfinex","SOLUSD",1733879552463,23.776884,214.44,214.27,23.00304441]
["bitfinex","SOLUSD",1733879552665,20.0,214.41,214.27,23.00304441]
["bitfinex","SOLUSD",1733879552886,23.776884,214.36,214.27,23.00304441]
["bitfinex","SOLUSD",1733879553477,23.776884,214.32,214.27,23.00304441]
["bitfinex","SOLUSD",1733879553873,23.776884,214.32,214.31,23.00304441]
["bitfinex","SOLUSD",1733879554084,21.52884362,214.46,214.31,23.00304441]
["bitfinex","SOLUSD",1733879554283,2.84362762,214.46,214.34,23.00304441]
["bitfinex","SOLUSD",1733879554483,2.84362762,214.46,214.32,23.00304441]
["bitfinex","SOLUSD",1733879554790,17.84362762,214.46,214.27,23.00304441]
["bitfinex","SOLUSD",1733879554990,14.99996009,214.45,214.27,23.00304441]
["bitfinex","SOLUSD",1733879555193,29.99996009,214.42,214.21,25.33674441]
["bitfinex","SOLUSD",1733879555396,2.84362762,214.46,214.19,6.3325]
["bitfinex","SOLUSD",1733879555397,15.0,214.39,214.2,23.00304441]
["bitfinex","SOLUSD",1733879555702,20.0,214.37,214.22,23.00304441]
["bitfinex","SOLUSD",1733879555908,20.0,214.32,214.22,23.00304441]
["bitfinex","SOLUSD",1733879556081,23.776884,214.31,214.24,23.00304441]
["bitfinex","SOLUSD",1733879556284,23.776884,214.39,214.24,23.00304441]
["bitfinex","SOLUSD",1733879556504,23.776884,214.35,214.23,23.00304441]
["bitfinex","SOLUSD",1733879556711,23.776884,214.31,214.25,23.00304441]
["bitfinex","SOLUSD",1733879557218,23.776884,214.31,214.23,312.0]
["bitfinex","SOLUSD",1733879557417,23.776884,214.31,214.22,23.00304441]
["bitfinex","SOLUSD",1733879557611,23.776884,214.31,214.19,6.3325]
["bitfinex","SOLUSD",1733879557813,23.776884,214.31,214.25,23.00304441]
["bitfinex","SOLUSD",1733879558685,23.776884,214.31,214.24,23.00304441]
["bitfinex","SOLUSD",1733879558909,23.776884,214.31,214.22,23.00304441]
["bitfinex","SOLUSD",1733879561911,23.776884,214.31,214.24,23.00304441]
["bitfinex","SOLUSD",1733879562297,23.776884,214.31,214.26,23.00304441]
["bitfinex","SOLUSD",1733879562899,2.0444,214.4,214.28,23.00304441]
["bitfinex","SOLUSD",1733879563095,2.0444,214.44,214.28,23.00304441]
["bitfinex","SOLUSD",1733879563896,2.0444,214.44,214.28,335.00304441]
["bitfinex","SOLUSD",1733879564408,23.776884,214.43,214.28,335.00304441]
["bitfinex","SOLUSD",1733879565106,20.0,214.36,214.28,335.00304441]
["bitfinex","SOLUSD",1733879565505,23.776884,214.35,214.28,335.00304441]
["bitfinex","SOLUSD",1733879566414,2.0444,214.44,214.34,23.00304441]
["bitfinex","SOLUSD",1733879566721,1.9884,214.49,214.36,23.00304441]
["bitfinex","SOLUSD",1733879568292,1.8365,214.51,214.4,23.00304441]
["bitfinex","SOLUSD",1733879568609,1.9884,214.54,214.4,23.00304441]
["bitfinex","SOLUSD",1733879569122,1.9884,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879569511,1.9884,214.54,214.4,312.0]
["bitfinex","SOLUSD",1733879569814,23.776884,214.53,214.4,312.0]
["bitfinex","SOLUSD",1733879570114,20.0,214.46,214.36,23.00304441]
["bitfinex","SOLUSD",1733879570417,23.776884,214.45,214.38,23.00304441]
["bitfinex","SOLUSD",1733879570810,0.42553192,214.44,214.38,23.00304441]
["bitfinex","SOLUSD",1733879571619,0.42553192,214.44,214.36,23.00304441]
["bitfinex","SOLUSD",1733879572799,0.42553192,214.44,214.38,23.00304441]
["bitfinex","SOLUSD",1733879573206,0.42553192,214.44,214.4,23.00304441]
["bitfinex","SOLUSD",1733879574238,0.42553192,214.44,214.38,23.00304441]
["bitfinex","SOLUSD",1733879574926,0.42553192,214.44,214.36,23.00304441]
["bitfinex","SOLUSD",1733879575097,0.42553192,214.44,214.34,23.00304441]
["bitfinex","SOLUSD",1733879576333,0.42553192,214.44,214.33,6.3325]
["bitfinex","SOLUSD",1733879576623,0.42553192,214.44,214.33,318.3325]
["bitfinex","SOLUSD",1733879576822,25.765284,214.42,214.28,29.42894441]
["bitfinex","SOLUSD",1733879577011,23.776884,214.38,214.28,29.42894441]
["bitfinex","SOLUSD",1733879578403,23.776884,214.38,214.28,23.00304441]
["bitfinex","SOLUSD",1733879580003,20.0,214.39,214.32,23.00304441]
["bitfinex","SOLUSD",1733879580209,1.9884,214.48,214.36,23.00304441]
["bitfinex","SOLUSD",1733879580406,2.81909852,214.48,214.4,23.00304441]
["bitfinex","SOLUSD",1733879580831,3.8249,214.53,214.4,23.00304441]
["bitfinex","SOLUSD",1733879581926,3.8249,214.53,214.42,23.00304441]
["bitfinex","SOLUSD",1733879582307,3.8249,214.53,214.4,23.00304441]
["bitfinex","SOLUSD",1733879582510,20.0,214.5,214.38,23.00304441]
["bitfinex","SOLUSD",1733879582731,20.0,214.5,214.34,23.00304441]
["bitfinex","SOLUSD",1733879583221,20.0,214.5,214.4,23.00304441]
["bitfinex","SOLUSD",1733879585237,23.776884,214.49,214.4,23.00304441]
["bitfinex","SOLUSD",1733879585605,23.0631953,214.58,214.44,23.00304441]
["bitfinex","SOLUSD",1733879586234,7.15805297,214.58,214.46,23.00304441]
["bitfinex","SOLUSD",1733879586716,0.5605643,214.58,214.5,23.00304441]
["bitfinex","SOLUSD",1733879587332,0.5605643,214.58,214.54,23.00304441]
["bitfinex","SOLUSD",1733879587829,0.5605643,214.58,214.56,23.00304441]
["bitfinex","SOLUSD",1733879589615,0.5605643,214.58,214.54,23.00304441]
["bitfinex","SOLUSD",1733879589929,0.5605643,214.58,214.56,23.00304441]
["bitfinex","SOLUSD",1733879590324,0.5605643,214.58,214.57,312.0]
["bitfinex","SOLUSD",1733879590807,0.5605643,214.58,214.56,23.00304441]
["bitfinex","SOLUSD",1733879593713,0.5605643,214.58,214.57,312.0]
["bitfinex","SOLUSD",1733879595149,1.9884,214.76,214.6,20.0]
["bitfinex","SOLUSD",1733879595312,1.9884,214.76,214.65,23.00304441]
["bitfinex","SOLUSD",1733879595519,1.9884,214.76,214.63,23.00304441]
["bitfinex","SOLUSD",1733879595717,1.9884,214.76,214.61,23.00304441]
["bitfinex","SOLUSD",1733879596623,23.776884,214.75,214.61,23.00304441]
["bitfinex","SOLUSD",1733879596846,20.0,214.68,214.59,23.00304441]
["bitfinex","SOLUSD",1733879597351,23.776884,214.67,214.59,23.00304441]
["bitfinex","SOLUSD",1733879597652,23.776884,214.67,214.57,23.00304441]
["bitfinex","SOLUSD",1733879597808,23.776884,214.63,214.53,6.5679]
["bitfinex","SOLUSD",1733879598015,23.776884,214.59,214.53,6.5679]
["bitfinex","SOLUSD",1733879598336,23.776884,214.59,214.5,2.3735]
["bitfinex","SOLUSD",1733879598337,23.776884,214.59,214.5,312.0]
["bitfinex","SOLUSD",1733879598531,23.776884,214.59,214.5,335.00304441]
["bitfinex","SOLUSD",1733879598835,23.776884,214.59,214.52,23.00304441]
["bitfinex","SOLUSD",1733879600314,23.776884,214.59,214.54,23.00304441]
["bitfinex","SOLUSD",1733879600741,1.9836,214.69,214.58,23.00304441]
["bitfinex","SOLUSD",1733879601126,2.3968,214.71,214.6,23.00304441]
["bitfinex","SOLUSD",1733879601850,2.3968,214.71,214.62,23.00304441]
["bitfinex","SOLUSD",1733879602430,2.3968,214.71,214.6,335.00304441]
["bitfinex","SOLUSD",1733879602961,2.3968,214.71,214.56,2.5484]
["bitfinex","SOLUSD",1733879602962,20.0,214.67,214.58,23.00304441]
["bitfinex","SOLUSD",1733879603449,23.776884,214.62,214.56,23.00304441]
["bitfinex","SOLUSD",1733879605233,23.776884,214.62,214.58,23.00304441]
["bitfinex","SOLUSD",1733879605547,2.3968,214.71,214.6,23.00304441]
["bitfinex","SOLUSD",1733879606049,2.3968,214.71,214.6,335.00304441]
["bitfinex","SOLUSD",1733879606948,20.0,214.67,214.6,335.00304441]
["bitfinex","SOLUSD",1733879607445,23.776884,214.66,214.62,23.00304441]
["bitfinex","SOLUSD",1733879607643,23.776884,214.66,214.6,23.00304441]
["bitfinex","SOLUSD",1733879608934,1.9836,214.74,214.64,23.00304441]
["bitfinex","SOLUSD",1733879609134,1.9836,214.74,214.66,23.00304441]
["bitfinex","SOLUSD",1733879609334,2.3968,214.78,214.68,23.00304441]
["bitfinex","SOLUSD",1733879610563,2.3968,214.78,214.68,335.00304441]
["bitfinex","SOLUSD",1733879611275,0.5605643,214.79,214.72,23.00304441]
["bitfinex","SOLUSD",1733879611567,0.5605643,214.79,214.74,23.00304441]
["bitfinex","SOLUSD",1733879612754,0.5605643,214.79,214.7,23.00304441]
["bitfinex","SOLUSD",1733879613158,0.5605643,214.79,214.67,23.00304441]
["bitfinex","SOLUSD",1733879613549,23.776884,214.78,214.67,23.00304441]
["bitfinex","SOLUSD",1733879614071,23.776884,214.74,214.67,23.00304441]
["bitfinex","SOLUSD",1733879617237,23.776884,214.74,214.69,23.00304441]
["bitfinex","SOLUSD",1733879618637,23.776884,214.74,214.69,335.00304441]
["bitfinex","SOLUSD",1733879618949,0.5605643,214.79,214.71,23.00304441]
["bitfinex","SOLUSD",1733879619163,0.5605643,214.79,214.73,23.00304441]
["bitfinex","SOLUSD",1733879619862,0.5605643,214.79,214.75,23.00304441]
["bitfinex","SOLUSD",1733879620370,0.5605643,214.79,214.73,23.00304441]
["bitfinex","SOLUSD",1733879620777,0.5605643,214.79,214.63,2.5239]
["bitfinex","SOLUSD",1733879620778,0.5605643,214.79,214.69,23.00304441]
["bitfinex","SOLUSD",1733879620982,20.0,214.75,214.67,23.00304441]
["bitfinex","SOLUSD",1733879621284,23.776884,214.74,214.65,23.00304441]
["bitfinex","SOLUSD",1733879621602,23.776884,214.7,214.61,23.00304441]
["bitfinex","SOLUSD",1733879621897,23.776884,214.7,214.59,23.00304441]
["bitfinex","SOLUSD",1733879622071,23.776884,214.66,214.57,23.00304441]
["bitfinex","SOLUSD",1733879622259,23.776884,214.66,214.57,335.00304441]
["bitfinex","SOLUSD",1733879622859,23.776884,214.66,214.59,23.00304441]
["bitfinex","SOLUSD",1733879623292,1.9836,214.78,214.65,23.00304441]
["bitfinex","SOLUSD",1733879623794,1.9836,214.78,214.6,23.00304441]
["bitfinex","SOLUSD",1733879623995,15.0,214.77,214.6,23.00304441]
["bitfinex","SOLUSD",1733879624166,16.98356009,214.78,214.6,23.00304441]
["bitfinex","SOLUSD",1733879624373,1.9836,214.78,214.6,23.00304441]
["bitfinex","SOLUSD",1733879624590,20.0,214.76,214.6,23.00304441]
["bitfinex","SOLUSD",1733879624778,43.776884,214.75,214.6,23.00304441]
["bitfinex","SOLUSD",1733879625346,16.98356009,214.78,214.51,23.7694]
["bitfinex","SOLUSD",1733879625347,1.9836,214.78,214.64,23.00304441]
["bitfinex","SOLUSD",1733879626297,2.9573643,214.79,214.7,23.00304441]
["bitfinex","SOLUSD",1733879626500,0.5605643,214.79,214.72,23.00304441]
["bitfinex","SOLUSD",1733879627504,0.5605643,214.79,214.74,23.00304441]
["bitfinex","SOLUSD",1733879627797,0.5605643,214.79,214.76,23.00304441]
["bitfinex","SOLUSD",1733879628673,0.5605643,214.79,214.78,23.00304441]
["bitfinex","SOLUSD",1733879628871,0.5605643,214.79,214.72,23.00304441]
["bitfinex","SOLUSD",1733879628872,0.5605643,214.79,214.76,23.00304441]
["bitfinex","SOLUSD",1733879629905,0.5605643,214.79,214.76,335.00304441]
["bitfinex","SOLUSD",1733879631507,23.776884,214.78,214.76,23.00304441]
["bitfinex","SOLUSD",1733879632122,23.776884,214.78,214.7,23.00304441]
["bitfinex","SOLUSD",1733879632521,23.776884,214.78,214.68,23.00304441]
["bitfinex","SOLUSD",1733879633130,23.776884,214.78,214.7,23.00304441]
["bitfinex","SOLUSD",1733879633326,23.776884,214.78,214.72,23.00304441]
["bitfinex","SOLUSD",1733879633621,23.776884,214.78,214.7,23.00304441]
["bitfinex","SOLUSD",1733879637118,0.5605643,214.79,214.72,23.00304441]
["bitfinex","SOLUSD",1733879637501,0.5605643,214.79,214.7,23.00304441]
["bitfinex","SOLUSD",1733879637811,0.5605643,214.79,214.68,23.00304441]
["bitfinex","SOLUSD",1733879638123,0.5605643,214.79,214.68,335.00304441]
["bitfinex","SOLUSD",1733879638332,23.776884,214.78,214.68,335.00304441]
["bitfinex","SOLUSD",1733879638500,23.776884,214.74,214.66,23.00304441]
["bitfinex","SOLUSD",1733879641515,23.776884,214.74,214.68,23.00304441]
["bitfinex","SOLUSD",1733879642702,23.776884,214.74,214.66,23.00304441]
["bitfinex","SOLUSD",1733879643702,1.9823,214.78,214.7,23.00304441]
["bitfinex","SOLUSD",1733879643901,2.9573643,214.79,214.7,23.00304441]
["bitfinex","SOLUSD",1733879644150,2.9573643,214.79,214.72,23.00304441]
["bitfinex","SOLUSD",1733879644151,0.5605643,214.79,214.72,23.00304441]
["bitfinex","SOLUSD",1733879644527,0.5605643,214.79,214.68,23.00304441]
["bitfinex","SOLUSD",1733879644739,0.5605643,214.79,214.66,23.00304441]
["bitfinex","SOLUSD",1733879645036,23.776884,214.78,214.66,312.0]
["bitfinex","SOLUSD",1733879645229,20.0,214.7,214.59,6.5197]
["bitfinex","SOLUSD",1733879645434,23.776884,214.65,214.55,25.42204441]
["bitfinex","SOLUSD",1733879645644,23.776884,214.61,214.53,23.00304441]
["bitfinex","SOLUSD",1733879646027,20.0,214.62,214.55,23.00304441]
["bitfinex","SOLUSD",1733879646226,2.3968,214.71,214.55,23.00304441]
["bitfinex","SOLUSD",1733879646227,23.776884,214.69,214.55,23.00304441]
["bitfinex","SOLUSD",1733879646433,20.0,214.62,214.55,23.00304441]
["bitfinex","SOLUSD",1733879646637,20.0,214.62,214.53,23.00304441]
["bitfinex","SOLUSD",1733879647526,23.776884,214.61,214.51,23.00304441]
["bitfinex","SOLUSD",1733879648339,20.0,214.58,214.51,335.00304441]
["bitfinex","SOLUSD",1733879648645,23.776884,214.57,214.47,29.52274441]
["bitfinex","SOLUSD",1733879648821,20.0,214.58,214.49,23.00304441]
["bitfinex","SOLUSD",1733879649141,23.776884,214.57,214.49,23.00304441]
["bitfinex","SOLUSD",1733879649339,23.776884,214.57,214.47,29.52274441]
["bitfinex","SOLUSD",1733879649725,35.0,214.66,214.49,23.00304441]
["bitfinex","SOLUSD",1733879649726,43.776884,214.65,214.49,23.00304441]
["bitfinex","SOLUSD",1733879649930,23.776884,214.65,214.53,23.00304441]
["bitfinex","SOLUSD",1733879651252,20.0,214.62,214.53,23.00304441]
["bitfinex","SOLUSD",1733879651549,23.776884,214.65,214.53,23.00304441]
["bitfinex","SOLUSD",1733879651731,23.776884,214.65,214.55,312.0]
["bitfinex","SOLUSD",1733879652149,23.776884,214.65,214.55,335.00304441]
["bitfinex","SOLUSD",1733879652350,23.776884,214.65,214.55,23.00304441]
["bitfinex","SOLUSD",1733879653950,23.776884,214.65,214.53,23.00304441]
["bitfinex","SOLUSD",1733879654153,23.776884,214.67,214.5,23.00304441]
["bitfinex","SOLUSD",1733879654454,38.776884,214.67,214.48,23.00304441]
["bitfinex","SOLUSD",1733879654747,38.776884,214.67,214.43,2.419]
["bitfinex","SOLUSD",1733879654748,20.0,214.6,214.46,23.00304441]
["bitfinex","SOLUSD",1733879654930,23.776884,214.55,214.43,2.419]
["bitfinex","SOLUSD",1733879655134,23.776884,214.55,214.44,23.00304441]
["bitfinex","SOLUSD",1733879655336,23.776884,214.51,214.46,312.0]
["bitfinex","SOLUSD",1733879655920,23.776884,214.51,214.4,23.00304441]
["bitfinex","SOLUSD",1733879655921,20.0,214.48,214.4,23.00304441]
["bitfinex","SOLUSD",1733879656953,23.776884,214.51,214.44,23.00304441]
["bitfinex","SOLUSD",1733879657138,23.776884,214.58,214.44,23.00304441]
["bitfinex","SOLUSD",1733879657347,23.776884,214.54,214.44,23.00304441]
["bitfinex","SOLUSD",1733879657527,23.776884,214.54,214.46,23.00304441]
["bitfinex","SOLUSD",1733879657927,23.776884,214.54,214.44,23.00304441]
["bitfinex","SOLUSD",1733879658224,23.776884,214.54,214.42,23.00304441]
["bitfinex","SOLUSD",1733879658727,20.0,214.51,214.42,23.00304441]
["bitfinex","SOLUSD",1733879658930,20.0,214.51,214.44,335.00304441]
["bitfinex","SOLUSD",1733879659135,23.776884,214.54,214.44,335.00304441]
["bitfinex","SOLUSD",1733879659342,23.776884,214.54,214.46,23.00304441]
["bitfinex","SOLUSD",1733879659856,23.776884,214.54,214.44,23.00304441]
["bitfinex","SOLUSD",1733879660546,23.776884,214.54,214.46,23.00304441]
["bitfinex","SOLUSD",1733879660955,23.776884,214.54,214.44,23.00304441]
["bitfinex","SOLUSD",1733879661149,23.776884,214.54,214.38,2.4163]
["bitfinex","SOLUSD",1733879661150,23.776884,214.5,214.42,23.00304441]
["bitfinex","SOLUSD",1733879661452,23.776884,214.5,214.38,2.4163]
["bitfinex","SOLUSD",1733879661453,23.776884,214.5,214.4,23.00304441]
["bitfinex","SOLUSD",1733879661968,23.776884,214.5,214.38,25.41934441]
["bitfinex","SOLUSD",1733879662148,20.0,214.47,214.38,25.41934441]
["bitfinex","SOLUSD",1733879662352,23.776884,214.46,214.38,25.41934441]
["bitfinex","SOLUSD",1733879662536,23.776884,214.46,214.38,312.0]
["bitfinex","SOLUSD",1733879663969,23.776884,214.46,214.35,23.00304441]
["bitfinex","SOLUSD",1733879664179,20.0,214.43,214.33,23.00304441]
["bitfinex","SOLUSD",1733879664461,23.776884,214.42,214.33,23.00304441]
["bitfinex","SOLUSD",1733879664636,23.776884,214.42,214.31,23.00304441]
["bitfinex","SOLUSD",1733879664840,23.776884,214.38,214.29,23.00304441]
["bitfinex","SOLUSD",1733879665750,16.92717055,214.46,214.24,29.27834441]
["bitfinex","SOLUSD",1733879665751,20.0,214.31,214.24,29.27834441]
["bitfinex","SOLUSD",1733879665949,23.776884,214.3,214.24,23.00304441]
["bitfinex","SOLUSD",1733879666346,23.776884,214.3,214.22,23.00304441]
["bitfinex","SOLUSD",1733879666971,23.776884,214.3,214.22,335.00304441]
["bitfinex","SOLUSD",1733879667285,20.0,214.31,214.24,23.00304441]
["bitfinex","SOLUSD",1733879667478,20.0,214.33,214.26,23.00304441]
["bitfinex","SOLUSD",1733879667660,23.776884,214.32,214.26,23.00304441]
["bitfinex","SOLUSD",1733879668063,2.3968,214.37,214.28,23.00304441]
["bitfinex","SOLUSD",1733879668290,2.3968,214.4,214.28,23.00304441]
["bitfinex","SOLUSD",1733879669476,23.776884,214.39,214.28,23.00304441]
["bitfinex","SOLUSD",1733879669679,20.0,214.36,214.28,23.00304441]
["bitfinex","SOLUSD",1733879669996,23.776884,214.35,214.28,23.00304441]
["bitfinex","SOLUSD",1733879670576,23.776884,214.35,214.28,335.00304441]
["bitfinex","SOLUSD",1733879671100,2.3968,214.4,214.32,23.00304441]
["bitfinex","SOLUSD",1733879671593,2.3968,214.4,214.3,23.00304441]
["bitfinex","SOLUSD",1733879671982,2.3968,214.4,214.32,23.00304441]
["bitfinex","SOLUSD",1733879672299,23.776884,214.39,214.32,23.00304441]
["bitfinex","SOLUSD",1733879674208,2.3968,214.45,214.32,335.00304441]
["bitfinex","SOLUSD",1733879674394,2.3968,214.45,214.36,23.00304441]
["bitfinex","SOLUSD",1733879674697,2.3968,214.45,214.38,23.00304441]
["bitfinex","SOLUSD",1733879674907,15.0,214.57,214.4,23.00304441]
["bitfinex","SOLUSD",1733879675197,15.0,214.51,214.36,23.00304441]
["bitfinex","SOLUSD",1733879675370,15.0,214.53,214.34,23.00304441]
["bitfinex","SOLUSD",1733879675574,15.0,214.51,214.36,23.00304441]
["bitfinex","SOLUSD",1733879675982,20.0,214.5,214.36,23.00304441]
["bitfinex","SOLUSD",1733879676293,23.776884,214.52,214.38,23.00304441]
["bitfinex","SOLUSD",1733879676686,23.776884,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879676894,23.776884,214.52,214.38,23.00304441]
["bitfinex","SOLUSD",1733879677476,23.776884,214.52,214.36,23.00304441]
["bitfinex","SOLUSD",1733879677676,20.0,214.49,214.36,335.00304441]
["bitfinex","SOLUSD",1733879677999,20.0,214.45,214.38,23.00304441]
["bitfinex","SOLUSD",1733879678204,23.776884,214.52,214.38,23.00304441]
["bitfinex","SOLUSD",1733879678205,20.0,214.49,214.38,23.00304441]
["bitfinex","SOLUSD",1733879678407,23.776884,214.48,214.38,23.00304441]
["bitfinex","SOLUSD",1733879679182,23.776884,214.48,214.3,1.5087]
["bitfinex","SOLUSD",1733879679183,23.776884,214.48,214.4,23.00304441]
["bitfinex","SOLUSD",1733879679897,2.3968,214.56,214.43,23.00304441]
["bitfinex","SOLUSD",1733879680093,2.3968,214.56,214.46,23.00304441]
["bitfinex","SOLUSD",1733879680711,2.3968,214.56,214.48,23.00304441]
["bitfinex","SOLUSD",1733879680901,4.24700861,214.61,214.48,23.00304441]
["bitfinex","SOLUSD",1733879681217,2.3968,214.61,214.48,335.00304441]
["bitfinex","SOLUSD",1733879681802,2.3968,214.61,214.52,23.00304441]
["bitfinex","SOLUSD",1733879682176,18.66677,214.71,214.54,23.00304441]
["bitfinex","SOLUSD",1733879682377,2.3968,214.7,214.54,23.00304441]
["bitfinex","SOLUSD",1733879682577,2.3968,214.7,214.59,23.00304441]
["bitfinex","SOLUSD",1733879683208,2.3968,214.7,214.55,23.00304441]
["bitfinex","SOLUSD",1733879683708,17.3968,214.7,214.55,23.00304441]
["bitfinex","SOLUSD",1733879684483,23.776884,214.66,214.55,23.00304441]
["bitfinex","SOLUSD",1733879684678,20.0,214.63,214.55,23.00304441]
["bitfinex","SOLUSD",1733879684874,23.776884,214.62,214.55,23.00304441]
["bitfinex","SOLUSD",1733879686283,23.776884,214.58,214.52,312.0]
["bitfinex","SOLUSD",1733879686606,23.776884,214.54,214.45,1.5397]
["bitfinex","SOLUSD",1733879686983,2.3968,214.58,214.42,23.00304441]
["bitfinex","SOLUSD",1733879686984,23.776884,214.5,214.42,23.00304441]
["bitfinex","SOLUSD",1733879687307,23.776884,214.46,214.4,23.00304441]
["bitfinex","SOLUSD",1733879687805,23.776884,214.46,214.39,1.5397]
["bitfinex","SOLUSD",1733879688686,20.0,214.55,214.4,23.00304441]
["bitfinex","SOLUSD",1733879688889,23.776884,214.54,214.42,23.00304441]
["bitfinex","SOLUSD",1733879689205,20.0,214.47,214.4,23.00304441]
["bitfinex","SOLUSD",1733879689502,23.776884,214.46,214.4,23.00304441]
["bitfinex","SOLUSD",1733879689699,23.776884,214.46,214.38,23.00304441]
["bitfinex","SOLUSD",1733879691102,20.0,214.51,214.42,23.00304441]
["bitfinex","SOLUSD",1733879691303,23.776884,214.56,214.42,23.00304441]
["bitfinex","SOLUSD",1733879691304,20.0,214.47,214.42,23.00304441]
["bitfinex","SOLUSD",1733879691684,2.3968,214.58,214.46,23.00304441]
["bitfinex","SOLUSD",1733879692488,2.3968,214.58,214.46,335.00304441]
["bitfinex","SOLUSD",1733879692889,23.776884,214.57,214.46,335.00304441]
["bitfinex","SOLUSD",1733879693602,23.776884,214.57,214.42,23.00304441]
["bitfinex","SOLUSD",1733879693913,20.0,214.54,214.4,23.00304441]
["bitfinex","SOLUSD",1733879694099,20.0,214.53,214.4,23.00304441]
["bitfinex","SOLUSD",1733879694296,23.776884,214.52,214.4,23.00304441]
["bitfinex","SOLUSD",1733879694503,23.776884,214.48,214.4,23.00304441]
["bitfinex","SOLUSD",1733879696091,20.0,214.53,214.4,23.00304441]
["bitfinex","SOLUSD",1733879696291,20.0,214.49,214.44,23.00304441]
["bitfinex","SOLUSD",1733879696496,20.0,214.49,214.44,335.00304441]
["bitfinex","SOLUSD",1733879697102,23.776884,214.52,214.42,23.00304441]
["bitfinex","SOLUSD",1733879697508,23.776884,214.48,214.4,23.00304441]
["bitfinex","SOLUSD",1733879697809,23.776884,214.48,214.36,23.00304441]
["bitfinex","SOLUSD",1733879698188,20.0,214.45,214.36,23.00304441]
["bitfinex","SOLUSD",1733879698401,23.776884,214.4,214.34,23.00304441]
["bitfinex","SOLUSD",1733879698601,23.776884,214.44,214.32,24.54274441]
["bitfinex","SOLUSD",1733879698602,20.0,214.41,214.32,24.54274441]
["bitfinex","SOLUSD",1733879698914,23.776884,214.4,214.32,24.54274441]
["bitfinex","SOLUSD",1733879699712,2.3968,214.47,214.36,23.00304441]
["bitfinex","SOLUSD",1733879699921,20.0,214.43,214.36,23.00304441]
["bitfinex","SOLUSD",1733879700108,2.3968,214.47,214.4,23.00304441]
["bitfinex","SOLUSD",1733879700450,1.84733552,214.54,214.4,23.00304441]
["bitfinex","SOLUSD",1733879700451,4.24413552,214.54,214.4,23.00304441]
["bitfinex","SOLUSD",1733879700620,4.24413552,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879700923,2.3968,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879701092,2.3968,214.54,214.4,23.00304441]
["bitfinex","SOLUSD",1733879701500,17.3968,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879701701,19.22603256,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879701896,4.22603256,214.54,214.38,23.00304441]
["bitfinex","SOLUSD",1733879702296,4.22603256,214.54,214.4,23.00304441]
["bitfinex","SOLUSD",1733879702508,20.0,214.52,214.4,23.00304441]
["bitfinex","SOLUSD",1733879702705,20.0,214.52,214.32,1.5397]
["bitfinex","SOLUSD",1733879702706,20.0,214.5,214.38,23.00304441]
["bitfinex","SOLUSD",1733879702906,23.776884,214.47,214.38,23.00304441]
["bitfinex","SOLUSD",1733879703516,20.0,214.48,214.4,23.00304441]
["bitfinex","SOLUSD",1733879703708,2.3968,214.54,214.44,23.00304441]
["bitfinex","SOLUSD",1733879703917,2.3968,214.54,214.46,23.00304441]
["bitfinex","SOLUSD",1733879704112,15.0,214.64,214.46,23.00304441]
["bitfinex","SOLUSD",1733879704527,2.3968,214.63,214.46,23.00304441]
["bitfinex","SOLUSD",1733879704720,2.3968,214.63,214.42,23.00304441]
["bitfinex","SOLUSD",1733879704721,14.99996009,214.58,214.42,23.00304441]
["bitfinex","SOLUSD",1733879704920,20.0,214.55,214.4,23.00304441]
["bitfinex","SOLUSD",1733879705123,20.0,214.54,214.39,6.4105]
["bitfinex","SOLUSD",1733879705319,23.776884,214.49,214.4,23.00304441]
["bitfinex","SOLUSD",1733879706419,23.776884,214.49,214.42,23.00304441]
["bitfinex","SOLUSD",1733879706817,23.776884,214.49,214.42,335.00304441]
["bitfinex","SOLUSD",1733879707019,2.3968,214.53,214.42,335.00304441]
["bitfinex","SOLUSD",1733879707241,2.3968,214.53,214.44,23.00304441]
["bitfinex","SOLUSD",1733879707242,20.0,214.49,214.44,23.00304441]
["bitfinex","SOLUSD",1733879707407,1.87667474,214.59,214.46,23.00304441]
["bitfinex","SOLUSD",1733879707609,2.3968,214.6,214.46,23.00304441]
["bitfinex","SOLUSD",1733879708730,2.3968,214.6,214.48,23.00304441]
["bitfinex","SOLUSD",1733879709311,2.3968,214.6,214.46,23.00304441]
["bitfinex","SOLUSD",1733879709520,2.3968,214.6,214.44,23.00304441]
["bitfinex","SOLUSD",1733879709521,17.3968,214.6,214.44,23.00304441]
["bitfinex","SOLUSD",1733879709731,15.0,214.56,214.38,24.57654441]
["bitfinex","SOLUSD",1733879710336,23.776884,214.53,214.36,23.00304441]
["bitfinex","SOLUSD",1733879710645,20.0,214.46,214.36,23.00304441]
["bitfinex","SOLUSD",1733879710937,20.0,214.42,214.32,24.57654441]
["bitfinex","SOLUSD",1733879711113,23.776884,214.41,214.3,23.00304441]
["bitfinex","SOLUSD",1733879711512,23.776884,214.37,214.28,23.00304441]
["bitfinex","SOLUSD",1733879711921,20.0,214.34,214.26,24.57654441]
["bitfinex","SOLUSD",1733879713013,20.0,214.34,214.22,6.4105]
["bitfinex","SOLUSD",1733879713218,20.0,214.34,214.22,23.00304441]
["bitfinex","SOLUSD",1733879713219,23.776884,214.33,214.22,23.00304441]
["bitfinex","SOLUSD",1733879713430,23.776884,214.29,214.2,335.00304441]
["bitfinex","SOLUSD",1733879713624,20.0,214.26,214.2,335.00304441]
["bitfinex","SOLUSD",1733879713833,20.0,214.26,214.2,312.0]
["bitfinex","SOLUSD",1733879714017,20.0,214.26,214.18,23.00304441]
["bitfinex","SOLUSD",1733879714216,23.776884,214.25,214.13,1.5735]
["bitfinex","SOLUSD",1733879714418,23.776884,214.25,214.16,23.00304441]
["bitfinex","SOLUSD",1733879714837,20.0,214.22,214.16,23.00304441]
["bitfinex","SOLUSD",1733879715028,20.0,214.22,214.13,1.5735]
["bitfinex","SOLUSD",1733879715029,23.776884,214.21,214.13,1.5735]
["bitfinex","SOLUSD",1733879715468,23.776884,214.21,214.12,23.00304441]
["bitfinex","SOLUSD",1733879717041,23.776884,214.21,214.12,335.00304441]
["bitfinex","SOLUSD",1733879717645,2.3968,214.29,214.18,23.00304441]
["bitfinex","SOLUSD",1733879717839,2.3968,214.29,214.22,23.00304441]
["bitfinex","SOLUSD",1733879718020,29.99996009,214.43,214.24,23.00304441]
["bitfinex","SOLUSD",1733879718218,2.3968,214.42,214.26,23.00304441]
["bitfinex","SOLUSD",1733879719343,20.0,214.4,214.24,23.00304441]
["bitfinex","SOLUSD",1733879719544,23.776884,214.35,214.24,23.00304441]
["bitfinex","SOLUSD",1733879719743,2.3968,214.42,214.28,23.00304441]
["bitfinex","SOLUSD",1733879720131,2.3968,214.42,214.32,23.00304441]
["bitfinex","SOLUSD",1733879720348,2.3968,214.53,214.34,23.00304441]
["bitfinex","SOLUSD",1733879720547,29.99996009,214.52,214.34,23.00304441]
["bitfinex","SOLUSD",1733879720724,15.0,214.5,214.34,312.0]
["bitfinex","SOLUSD",1733879721042,14.99996009,214.48,214.3,23.00304441]
["bitfinex","SOLUSD",1733879721347,29.99996009,214.48,214.3,23.00304441]
["bitfinex","SOLUSD",1733879721550,29.99996009,214.43,214.24,23.00304441]
["bitfinex","SOLUSD",1733879721725,2.3968,214.42,214.24,23.00304441]
["bitfinex","SOLUSD",1733879722155,20.0,214.4,214.22,23.00304441]
["bitfinex","SOLUSD",1733879722336,20.0,214.39,214.22,23.00304441]
["bitfinex","SOLUSD",1733879722524,23.776884,214.34,214.22,23.00304441]
["bitfinex","SOLUSD",1733879722929,23.776884,214.34,214.28,23.00304441]
["bitfinex","SOLUSD",1733879723446,2.3968,214.42,214.28,23.00304441]
["bitfinex","SOLUSD",1733879723648,2.3968,214.42,214.32,23.00304441]
["bitfinex","SOLUSD",1733879723854,18.688245,214.45,214.34,23.00304441]
["bitfinex","SOLUSD",1733879724027,2.3968,214.49,214.34,335.00304441]
["bitfinex","SOLUSD",1733879724347,2.3968,214.49,214.34,312.0]
["bitfinex","SOLUSD",1733879724847,2.3968,214.49,214.35,23.00304441]
["bitfinex","SOLUSD",1733879725145,2.3968,214.49,214.34,312.0]
["bitfinex","SOLUSD",1733879725646,2.3968,214.49,214.28,23.00304441]
["bitfinex","SOLUSD",1733879725647,2.3968,214.49,214.35,23.00304441]
["bitfinex","SOLUSD",1733879725944,2.3968,214.49,214.28,34.66974441]
["bitfinex","SOLUSD",1733879725945,2.3968,214.49,214.39,23.00304441]
["bitfinex","SOLUSD",1733879726147,2.3968,214.49,214.37,23.00304441]
["bitfinex","SOLUSD",1733879726451,2.3968,214.49,214.35,23.00304441]
["bitfinex","SOLUSD",1733879726848,23.776884,214.48,214.35,23.00304441]
["bitfinex","SOLUSD",1733879727050,20.0,214.45,214.35,23.00304441]
["bitfinex","SOLUSD",1733879727353,23.776884,214.44,214.35,23.00304441]
["bitfinex","SOLUSD",1733879728145,2.3968,214.49,214.39,23.00304441]
["bitfinex","SOLUSD",1733879728757,2.3968,214.49,214.39,335.00304441]
["bitfinex","SOLUSD",1733879729127,4.27908821,214.55,214.39,335.00304441]
["bitfinex","SOLUSD",1733879729361,2.3968,214.55,214.41,23.00304441]
["bitfinex","SOLUSD",1733879729733,2.3968,214.55,214.39,23.00304441]
["bitfinex","SOLUSD",1733879729936,2.3968,214.55,214.37,23.00304441]
["bitfinex","SOLUSD",1733879730128,14.99996009,214.53,214.35,23.00304441]
["bitfinex","SOLUSD",1733879730351,14.99996009,214.53,214.33,24.57814441]
["bitfinex","SOLUSD",1733879730630,14.99996009,214.53,214.27,6.4229]
["bitfinex","SOLUSD",1733879730631,20.0,214.41,214.28,23.00304441]
["bitfinex","SOLUSD",1733879730836,23.776884,214.38,214.28,23.00304441]
["bitfinex","SOLUSD",1733879731053,23.776884,214.34,214.24,23.00304441]
["bitfinex","SOLUSD",1733879731254,23.776884,214.3,214.22,23.00304441]
["bitfinex","SOLUSD",1733879731453,23.776884,214.3,214.21,1.5487]
["bitfinex","SOLUSD",1733879731662,23.776884,214.3,214.18,23.00304441]
["bitfinex","SOLUSD",1733879732038,23.776884,214.3,214.2,23.00304441]
["bitfinex","SOLUSD",1733879732233,23.776884,214.3,214.23,23.00304441]
["bitfinex","SOLUSD",1733879732459,23.776884,214.3,214.21,23.00304441]
["bitfinex","SOLUSD",1733879733160,23.776884,214.3,214.2,312.0]
["bitfinex","SOLUSD",1733879733538,23.776884,214.26,214.2,312.0]
["bitfinex","SOLUSD",1733879734047,23.776884,214.22,214.14,1.5487]
["bitfinex","SOLUSD",1733879734357,20.0,214.19,214.11,37.40604084]
["bitfinex","SOLUSD",1733879734742,23.776884,214.22,214.13,37.40604084]
["bitfinex","SOLUSD",1733879734961,23.776884,214.22,214.14,37.40604084]
["bitfinex","SOLUSD",1733879735163,23.776884,214.22,214.12,37.40604084]
["bitfinex","SOLUSD",1733879735365,23.776884,214.22,214.14,37.40604084]
["bitfinex","SOLUSD",1733879735546,23.776884,214.22,214.16,37.40604084]
["bitfinex","SOLUSD",1733879735875,38.77684409,214.37,214.18,37.40604084]
["bitfinex","SOLUSD",1733879736552,23.776884,214.37,214.18,37.40604084]
["bitfinex","SOLUSD",1733879736949,20.0,214.34,214.19,312.0]
["bitfinex","SOLUSD",1733879737254,4.28074759,214.4,214.24,37.40604084]
["bitfinex","SOLUSD",1733879737449,2.3968,214.4,214.24,37.40604084]
["bitfinex","SOLUSD",1733879737760,14.99996009,214.39,214.2,37.40604084]
["bitfinex","SOLUSD",1733879738173,2.3968,214.4,214.22,37.40604084]
["bitfinex","SOLUSD",1733879738471,2.3968,214.4,214.24,37.40604084]
["bitfinex","SOLUSD",1733879739353,17.39676009,214.4,214.2,37.40604084]
["bitfinex","SOLUSD",1733879739544,20.0,214.33,214.18,37.40604084]
["bitfinex","SOLUSD",1733879739739,23.776884,214.24,214.16,37.40604084]
["bitfinex","SOLUSD",1733879740540,23.776884,214.24,214.16,349.40604084]
["bitfinex","SOLUSD",1733879740778,20.0,214.33,214.18,37.40604084]
["bitfinex","SOLUSD",1733879740944,23.776884,214.28,214.18,37.40604084]
["bitfinex","SOLUSD",1733879741141,23.776884,214.24,214.18,37.40604084]
["bitfinex","SOLUSD",1733879741340,20.0,214.25,214.18,37.40604084]
["bitfinex","SOLUSD",1733879741639,21.83744128,214.37,214.18,37.40604084]
["bitfinex","SOLUSD",1733879741848,23.776884,214.3,214.18,37.40604084]
["bitfinex","SOLUSD",1733879742071,23.776884,214.26,214.18,37.40604084]
["bitfinex","SOLUSD",1733879743965,23.776884,214.26,214.18,349.40604084]
["bitfinex","SOLUSD",1733879744667,23.776884,214.22,214.14,37.40604084]
["bitfinex","SOLUSD",1733879745450,2.3968,214.28,214.16,37.40604084]
["bitfinex","SOLUSD",1733879745666,2.3968,214.28,214.12,6.4229]
["bitfinex","SOLUSD",1733879745667,18.695715,214.34,214.22,37.40604084]
["bitfinex","SOLUSD",1733879745862,18.695715,214.34,214.17,37.40604084]
["bitfinex","SOLUSD",1733879745863,18.695715,214.34,214.24,37.40604084]
["bitfinex","SOLUSD",1733879746168,2.3968,214.35,214.24,37.40604084]
["bitfinex","SOLUSD",1733879746539,18.691211,214.4,214.28,37.40604084]
["bitfinex","SOLUSD",1733879746739,2.3968,214.41,214.3,37.40604084]
["bitfinex","SOLUSD",1733879747151,2.3968,214.48,214.32,37.40604084]
["bitfinex","SOLUSD",1733879747356,2.78875609,214.43,214.32,37.40604084]
["bitfinex","SOLUSD",1733879747760,2.78875609,214.43,214.32,312.0]
["bitfinex","SOLUSD",1733879747959,2.78875609,214.43,214.3,37.40604084]
["bitfinex","SOLUSD",1733879748844,2.78875609,214.43,214.32,37.40604084]
["bitfinex","SOLUSD",1733879750053,2.3968,214.48,214.34,37.40604084]
["bitfinex","SOLUSD",1733879750745,2.76507378,214.44,214.34,37.40604084]
["bitfinex","SOLUSD",1733879750947,18.682148,214.53,214.4,37.40604084]
["bitfinex","SOLUSD",1733879751143,18.682148,214.53,214.42,37.40604084]
["bitfinex","SOLUSD",1733879751144,0.42553191,214.43,214.42,37.40604084]
["bitfinex","SOLUSD",1733879752675,0.42553191,214.43,214.36,45.37764084]
["bitfinex","SOLUSD",1733879753181,0.42553191,214.43,214.36,6.4229]
["bitfinex","SOLUSD",1733879753557,0.42553191,214.43,214.34,37.40604084]
["bitfinex","SOLUSD",1733879754162,0.42553191,214.43,214.34,349.40604084]
["bitfinex","SOLUSD",1733879754367,0.42553191,214.43,214.36,37.40604084]
["bitfinex","SOLUSD",1733879754550,0.42553191,214.43,214.38,37.40604084]
["bitfinex","SOLUSD",1733879755502,0.42553191,214.43,214.38,22.97885674]
["bitfinex","SOLUSD",1733879755789,0.42553191,214.43,214.42,22.97885674]
["bitfinex","SOLUSD",1733879757176,0.42553191,214.43,214.42,37.32055653]
["bitfinex","SOLUSD",1733879757574,0.42553191,214.43,214.42,349.32055653]
["bitfinex","SOLUSD",1733879757882,0.42553191,214.43,214.36,37.32055653]
["bitfinex","SOLUSD",1733879758083,0.42553191,214.43,214.34,37.32055653]
["bitfinex","SOLUSD",1733879758389,24.20241591,214.43,214.3,38.86925653]
["bitfinex","SOLUSD",1733879758579,20.0,214.36,214.26,37.32055653]
["bitfinex","SOLUSD",1733879758903,20.0,214.4,214.26,37.32055653]
["bitfinex","SOLUSD",1733879758904,23.776884,214.35,214.26,37.32055653]
["bitfinex","SOLUSD",1733879760179,23.776884,214.31,214.24,37.32055653]
["bitfinex","SOLUSD",1733879760382,23.776884,214.31,214.23,1.5487]
["bitfinex","SOLUSD",1733879760700,23.776884,214.31,214.22,37.32055653]
["bitfinex","SOLUSD",1733879761285,23.776884,214.31,214.19,312.0]
["bitfinex","SOLUSD",1733879761286,20.0,214.28,214.2,37.32055653]
["bitfinex","SOLUSD",1733879761489,23.776884,214.27,214.2,37.32055653]
["bitfinex","SOLUSD",1733879761988,23.776884,214.27,214.18,37.32055653]
["bitfinex","SOLUSD",1733879762185,23.776884,214.27,214.16,37.32055653]
["bitfinex","SOLUSD",1733879762384,23.776884,214.23,214.16,37.32055653]
["bitfinex","SOLUSD",1733879762702,23.776884,214.23,214.11,1.5596]
["bitfinex","SOLUSD",1733879762703,23.776884,214.23,214.14,37.32055653]
["bitfinex","SOLUSD",1733879763000,23.776884,214.23,214.11,1.5596]
["bitfinex","SOLUSD",1733879763001,23.776884,214.23,214.16,37.32055653]
["bitfinex","SOLUSD",1733879763578,23.776884,214.23,214.14,37.32055653]
["bitfinex","SOLUSD",1733879763807,2.79955278,214.33,214.18,37.32055653]
["bitfinex","SOLUSD",1733879764101,23.08328397,214.53,214.11,1.5596]
["bitfinex","SOLUSD",1733879764102,29.99996009,214.45,214.26,37.32055653]
["bitfinex","SOLUSD",1733879764306,2.79731134,214.34,214.26,37.32055653]
["bitfinex","SOLUSD",1733879764891,4.24603181,214.44,214.26,349.32055653]
["bitfinex","SOLUSD",1733879765105,14.99996009,214.4,214.26,312.0]
["bitfinex","SOLUSD",1733879765280,2.80235457,214.35,214.2,37.32055653]
["bitfinex","SOLUSD",1733879765687,2.80235457,214.35,214.22,37.32055653]
["bitfinex","SOLUSD",1733879765996,2.80235457,214.35,214.24,37.32055653]
["bitfinex","SOLUSD",1733879766306,4.24603181,214.44,214.28,37.32055653]
["bitfinex","SOLUSD",1733879766803,2.3968,214.44,214.3,37.32055653]
["bitfinex","SOLUSD",1733879767200,2.81270262,214.43,214.32,37.32055653]
["bitfinex","SOLUSD",1733879767392,2.3968,214.44,214.34,37.32055653]
["bitfinex","SOLUSD",1733879767593,2.3968,214.44,214.3,37.32055653]
["bitfinex","SOLUSD",1733879768193,5.24172304,214.44,214.3,349.32055653]
["bitfinex","SOLUSD",1733879769010,70.33637968,214.51,214.34,37.32055653]
["bitfinex","SOLUSD",1733879769216,2.83016768,214.47,214.36,37.32055653]
["bitfinex","SOLUSD",1733879769711,70.33637968,214.51,214.38,37.32055653]
["bitfinex","SOLUSD",1733879770011,70.33637968,214.51,214.36,37.32055653]
["bitfinex","SOLUSD",1733879770201,2.85452947,214.49,214.32,37.32055653]
["bitfinex","SOLUSD",1733879770907,20.0,214.45,214.3,37.32055653]
["bitfinex","SOLUSD",1733879771103,23.776884,214.42,214.28,37.32055653]
["bitfinex","SOLUSD",1733879771309,2.85452947,214.49,214.25,1.5596]
["bitfinex","SOLUSD",1733879771310,23.776884,214.34,214.25,1.5596]
["bitfinex","SOLUSD",1733879771509,20.0,214.35,214.24,37.32055653]
["bitfinex","SOLUSD",1733879771695,23.776884,214.34,214.24,37.32055653]
["bitfinex","SOLUSD",1733879772229,14.99996009,214.51,214.31,37.32055653]
["bitfinex","SOLUSD",1733879772383,23.776884,214.46,214.29,37.32055653]
["bitfinex","SOLUSD",1733879772884,23.776884,214.46,214.31,37.32055653]
["bitfinex","SOLUSD",1733879773302,23.776884,214.46,214.29,37.32055653]
["bitfinex","SOLUSD",1733879773498,23.776884,214.46,214.19,1.5596]
["bitfinex","SOLUSD",1733879773499,23.776884,214.46,214.25,37.32055653]
["bitfinex","SOLUSD",1733879773701,23.776884,214.43,214.25,37.32055653]
["bitfinex","SOLUSD",1733879774100,14.99996009,214.4,214.21,37.32055653]
["bitfinex","SOLUSD",1733879774285,20.0,214.32,214.21,37.32055653]
["bitfinex","SOLUSD",1733879774490,23.776884,214.27,214.19,38.88015653]
["bitfinex","SOLUSD",1733879775007,2.3968,214.34,214.19,38.88015653]
["bitfinex","SOLUSD",1733879775008,2.3968,214.34,214.23,37.32055653]
["bitfinex","SOLUSD",1733879775213,2.3968,214.34,214.19,1.5596]
["bitfinex","SOLUSD",1733879775214,23.776884,214.33,214.25,37.32055653]
["bitfinex","SOLUSD",1733879775506,14.99996009,214.46,214.28,312.0]
["bitfinex","SOLUSD",1733879775685,2.75561432,214.4,214.28,312.0]
["bitfinex","SOLUSD",1733879775889,2.75561432,214.4,214.25,37.32055653]
["bitfinex","SOLUSD",1733879776409,2.3968,214.54,214.38,37.32055653]
["bitfinex","SOLUSD",1733879776621,2.3968,214.54,214.32,1.5141]
["bitfinex","SOLUSD",1733879776622,2.3968,214.54,214.4,37.32055653]
["bitfinex","SOLUSD",1733879776905,2.3968,214.54,214.38,37.32055653]
["bitfinex","SOLUSD",1733879777229,2.3968,214.54,214.32,1.5141]
["bitfinex","SOLUSD",1733879777230,2.3968,214.54,214.4,37.32055653]
["bitfinex","SOLUSD",1733879777506,2.81611571,214.49,214.4,37.32055653]
["bitfinex","SOLUSD",1733879777719,2.3968,214.54,214.4,37.32055653]
["bitfinex","SOLUSD",1733879778085,2.3968,214.54,214.42,37.32055653]
["bitfinex","SOLUSD",1733879778491,2.83472421,214.51,214.35,37.32055653]
["bitfinex","SOLUSD",1733879779115,20.0,214.47,214.33,37.32055653]
["bitfinex","SOLUSD",1733879779334,23.776884,214.46,214.33,37.32055653]
["bitfinex","SOLUSD",1733879779500,23.776884,214.42,214.33,37.32055653]
["bitfinex","SOLUSD",1733879779704,23.776884,214.38,214.32,1.5141]
["bitfinex","SOLUSD",1733879779892,23.776884,214.38,214.31,37.32055653]
["bitfinex","SOLUSD",1733879780096,23.776884,214.38,214.29,37.32055653]
["bitfinex","SOLUSD",1733879780299,23.776884,214.38,214.31,37.32055653]
["bitfinex","SOLUSD",1733879780721,14.99996009,214.49,214.35,37.32055653]
["bitfinex","SOLUSD",1733879780722,23.776884,214.49,214.35,37.32055653]
["bitfinex","SOLUSD",1733879780914,2.83472421,214.51,214.37,37.32055653]
["bitfinex","SOLUSD",1733879781107,2.83472421,214.51,214.39,37.32055653]
["bitfinex","SOLUSD",1733879781308,2.3968,214.54,214.41,37.32055653]
["bitfinex","SOLUSD",1733879781622,2.3968,214.54,214.47,37.32055653]
["bitfinex","SOLUSD",1733879781925,2.845996,214.64,214.47,37.32055653]
["bitfinex","SOLUSD",1733879781926,2.3968,214.63,214.51,37.32055653]
["bitfinex","SOLUSD",1733879782131,2.3968,214.63,214.53,37.32055653]
["bitfinex","SOLUSD",1733879782339,37.26143693,214.77,214.56,37.32055653]
["bitfinex","SOLUSD",1733879782501,2.3968,214.76,214.56,37.32055653]
["bitfinex","SOLUSD",1733879782701,2.79585726,214.68,214.58,37.32055653]
["bitfinex","SOLUSD",1733879783068,2.3968,214.76,214.58,37.32055653]
["bitfinex","SOLUSD",1733879783332,2.3968,214.76,214.6,37.32055653]
["bitfinex","SOLUSD",1733879783333,2.79361856,214.71,214.6,37.32055653]
["bitfinex","SOLUSD",1733879784019,2.79361856,214.71,214.56,37.32055653]
["bitfinex","SOLUSD",1733879784204,17.79357865,214.71,214.54,37.32055653]
["bitfinex","SOLUSD",1733879784533,23.776884,214.7,214.54,37.32055653]
["bitfinex","SOLUSD",1733879784818,20.0,214.63,214.54,37.32055653]
["bitfinex","SOLUSD",1733879785021,23.776884,214.62,214.56,37.32055653]
["bitfinex","SOLUSD",1733879785225,2.79361856,214.71,214.58,37.32055653]
["bitfinex","SOLUSD",1733879785524,2.79361856,214.71,214.6,37.32055653]
["bitfinex","SOLUSD",1733879786095,2.3968,214.76,214.66,37.32055653]
["bitfinex","SOLUSD",1733879786411,0.5605643,214.79,214.66,37.32055653]
["bitfinex","SOLUSD",1733879786603,0.5605643,214.79,214.55,15.0]
["bitfinex","SOLUSD",1733879786604,2.80361705,214.77,214.64,37.32055653]
["bitfinex","SOLUSD",1733879786811,0.5605643,214.79,214.7,37.32055653]
["bitfinex","SOLUSD",1733879787219,0.5605643,214.79,214.72,37.32055653]
["bitfinex","SOLUSD",1733879788235,0.5605643,214.79,214.68,37.32055653]
["bitfinex","SOLUSD",1733879788451,0.5605643,214.79,214.66,37.32055653]
["bitfinex","SOLUSD",1733879789545,23.776884,214.78,214.66,37.32055653]
["bitfinex","SOLUSD",1733879789728,23.776884,214.74,214.66,37.32055653]
["bitfinex","SOLUSD",1733879790613,23.776884,214.74,214.65,1.5258]
["bitfinex","SOLUSD",1733879790815,23.776884,214.7,214.64,37.32055653]
["bitfinex","SOLUSD",1733879791022,0.5605643,214.79,214.64,37.32055653]
["bitfinex","SOLUSD",1733879791220,0.5605643,214.79,214.68,37.32055653]
["bitfinex","SOLUSD",1733879791221,23.776884,214.74,214.68,37.32055653]
["bitfinex","SOLUSD",1733879791430,0.5605643,214.79,214.7,37.32055653]
["bitfinex","SOLUSD",1733879791845,0.5605643,214.79,214.68,37.32055653]
["bitfinex","SOLUSD",1733879792044,0.5605643,214.79,214.64,37.32055653]
["bitfinex","SOLUSD",1733879792418,0.5605643,214.79,214.7,37.32055653]
["bitfinex","SOLUSD",1733879792726,0.5605643,214.79,214.78,37.32055653]
["bitfinex","SOLUSD",1733879793340,0.5605643,214.79,214.72,45.08655653]
["bitfinex","SOLUSD",1733879793341,0.5605643,214.79,214.76,37.32055653]
["bitfinex","SOLUSD",1733879793631,0.5605643,214.79,214.78,37.32055653]
["bitfinex","SOLUSD",1733879795140,0.5605643,214.79,214.78,349.32055653]
["bitfinex","SOLUSD",1733879796325,0.5605643,214.79,214.78,37.32055653]
["bitfinex","SOLUSD",1733879797944,0.5605643,214.79,214.78,113.41799706]
["bitfinex","SOLUSD",1733879798156,2.3968,214.99,214.79,15.0]
["bitfinex","SOLUSD",1733879798324,0.5605643,215.01,214.9,37.32055653]
["bitfinex","SOLUSD",1733879798650,0.5605643,215.01,214.92,37.32055653]
["bitfinex","SOLUSD",1733879799225,0.5605643,215.01,214.9,37.32055653]
["bitfinex","SOLUSD",1733879799419,0.5605643,215.01,214.92,37.32055653]
["bitfinex","SOLUSD",1733879800331,0.5605643,215.01,214.94,37.32055653]
["bitfinex","SOLUSD",1733879800529,0.5605643,215.01,214.96,37.32055653]
["bitfinex","SOLUSD",1733879800737,0.5605643,215.01,214.98,37.32055653]
["bitfinex","SOLUSD",1733879801225,0.5605643,215.01,214.96,37.32055653]
["bitfinex","SOLUSD",1733879801430,0.5605643,215.01,214.94,37.32055653]
["bitfinex","SOLUSD",1733879802021,23.776884,215.0,214.94,37.32055653]
["bitfinex","SOLUSD",1733879802237,0.5605643,215.01,214.98,37.32055653]
["bitfinex","SOLUSD",1733879802545,0.5605643,215.01,215.0,37.32055653]
["bitfinex","SOLUSD",1733879803453,0.5605643,215.01,215.0,44.98715653]
["bitfinex","SOLUSD",1733879803845,0.5605643,215.22,215.0,44.98715653]
["bitfinex","SOLUSD",1733879804028,0.5605643,215.22,215.07,37.32055653]
["bitfinex","SOLUSD",1733879804726,0.5605643,215.22,215.05,37.32055653]
["bitfinex","SOLUSD",1733879805335,0.5605643,215.22,215.14,37.32055653]
["bitfinex","SOLUSD",1733879806123,0.5605643,215.22,215.14,349.32055653]
["bitfinex","SOLUSD",1733879806348,0.5605643,215.22,215.16,37.32055653]
["bitfinex","SOLUSD",1733879806863,0.5605643,215.22,215.18,37.32055653]
["bitfinex","SOLUSD",1733879807929,0.5605643,215.22,215.01,15.0]
["bitfinex","SOLUSD",1733879808145,23.776884,215.21,215.12,37.32055653]
["bitfinex","SOLUSD",1733879808355,23.776884,215.17,215.08,37.32055653]
["bitfinex","SOLUSD",1733879808541,23.776884,215.17,215.1,37.32055653]
["bitfinex","SOLUSD",1733879809364,23.776884,215.17,215.08,37.32055653]
["bitfinex","SOLUSD",1733879809852,23.776884,215.17,215.13,37.32055653]
["bitfinex","SOLUSD",1733879810350,0.5605643,215.22,215.15,37.32055653]
["bitfinex","SOLUSD",1733879811747,23.776884,215.21,215.15,37.32055653]
["bitfinex","SOLUSD",1733879812461,23.776884,215.21,215.0,21.6566]
["bitfinex","SOLUSD",1733879812462,23.776884,215.17,215.1,37.32055653]
["bitfinex","SOLUSD",1733879812755,23.776884,215.17,215.08,37.32055653]
["bitfinex","SOLUSD",1733879813074,20.0,215.1,215.04,37.32055653]
["bitfinex","SOLUSD",1733879813760,0.3919,215.21,215.04,37.32055653]
["bitfinex","SOLUSD",1733879813761,23.776884,215.09,215.04,37.32055653]
["bitfinex","SOLUSD",1733879814463,23.776884,215.09,215.02,37.32055653]
["bitfinex","SOLUSD",1733879814662,23.776884,215.09,215.05,37.32055653]
["bitfinex","SOLUSD",1733879815141,0.5605643,215.22,215.07,37.32055653]
["bitfinex","SOLUSD",1733879815345,0.5605643,215.22,215.14,37.32055653]
["bitfinex","SOLUSD",1733879815739,0.5605643,215.22,215.12,37.32055653]
["bitfinex","SOLUSD",1733879816272,0.5605643,215.22,215.08,37.32055653]
["bitfinex","SOLUSD",1733879816437,0.5605643,215.22,215.0,7.6666]
["bitfinex","SOLUSD",1733879816438,0.5605643,215.22,215.06,37.32055653]
["bitfinex","SOLUSD",1733879816740,20.0,215.2,215.04,37.32055653]
["bitfinex","SOLUSD",1733879816968,20.0,215.19,215.04,37.32055653]
["bitfinex","SOLUSD",1733879817358,23.776884,215.19,215.02,37.32055653]
["bitfinex","SOLUSD",1733879817559,23.776884,215.15,215.02,37.32055653]
["bitfinex","SOLUSD",1733879817764,20.0,215.12,214.98,37.32055653]
["bitfinex","SOLUSD",1733879817972,20.0,215.12,214.93,1.576]
["bitfinex","SOLUSD",1733879817973,20.0,215.04,214.96,37.32055653]
["bitfinex","SOLUSD",1733879818172,20.0,215.04,214.93,1.576]
["bitfinex","SOLUSD",1733879818173,23.776884,215.03,214.94,37.32055653]
["bitfinex","SOLUSD",1733879818550,0.3919,215.13,214.98,37.32055653]
["bitfinex","SOLUSD",1733879818868,20.0,215.07,215.0,37.32055653]
["bitfinex","SOLUSD",1733879819072,23.776884,215.06,215.0,37.32055653]
["bitfinex","SOLUSD",1733879819780,23.776884,215.06,214.98,37.32055653]
["bitfinex","SOLUSD",1733879819974,23.776884,215.06,214.96,37.32055653]
["bitfinex","SOLUSD",1733879820363,23.776884,215.02,214.94,37.32055653]
["bitfinex","SOLUSD",1733879820881,2.85443156,215.12,214.93,1.576]
["bitfinex","SOLUSD",1733879821083,2.85443156,215.12,214.98,37.32055653]
["bitfinex","SOLUSD",1733879821084,20.0,215.08,214.98,37.32055653]
["bitfinex","SOLUSD",1733879821287,23.776884,215.07,214.98,37.32055653]
["bitfinex","SOLUSD",1733879821462,2.85443156,215.12,214.93,1.576]
["bitfinex","SOLUSD",1733879821463,23.776884,215.03,214.94,37.32055653]
["bitfinex","SOLUSD",1733879821862,23.776884,215.03,214.96,37.32055653]
["bitfinex","SOLUSD",1733879822090,23.776884,215.11,214.98,37.32055653]
["bitfinex","SOLUSD",1733879822294,20.0,215.08,214.98,37.32055653]
["bitfinex","SOLUSD",1733879822594,0.3919,215.2,215.02,37.32055653]
["bitfinex","SOLUSD",1733879822798,0.3919,215.2,215.06,37.32055653]
["bitfinex","SOLUSD",1733879822962,0.3919,215.2,215.08,37.32055653]
["bitfinex","SOLUSD",1733879823365,2.3968,215.24,215.08,37.32055653]
["bitfinex","SOLUSD",1733879823564,2.3968,215.24,215.1,37.32055653]
["bitfinex","SOLUSD",1733879823891,111.15289782,215.43,215.14,37.32055653]
["bitfinex","SOLUSD",1733879823892,15.0,215.35,215.14,37.32055653]
["bitfinex","SOLUSD",1733879824065,0.3919,215.32,215.16,37.32055653]
["bitfinex","SOLUSD",1733879824260,0.3919,215.32,215.14,37.32055653]
["bitfinex","SOLUSD",1733879824490,15.0,215.3,215.1,37.32055653]
["bitfinex","SOLUSD",1733879825185,2.79422427,215.31,215.12,37.32055653]
["bitfinex","SOLUSD",1733879825368,2.79422427,215.31,215.16,37.32055653]
["bitfinex","SOLUSD",1733879826360,17.79422427,215.31,215.12,37.32055653]
["bitfinex","SOLUSD",1733879826567,2.79422427,215.31,215.14,37.32055653]
["bitfinex","SOLUSD",1733879826871,2.79422427,215.31,215.14,312.0]
["bitfinex","SOLUSD",1733879827486,2.79422427,215.31,215.16,37.32055653]
["bitfinex","SOLUSD",1733879827699,2.79422427,215.31,215.18,37.32055653]
["bitfinex","SOLUSD",1733879828065,2.79422427,215.31,215.16,37.32055653]
["bitfinex","SOLUSD",1733879828476,2.3968,215.35,215.2,37.32055653]
["bitfinex","SOLUSD",1733879828683,0.3919,215.4,215.2,37.32055653]
["bitfinex","SOLUSD",1733879829094,2.82260296,215.39,215.2,37.32055653]
["bitfinex","SOLUSD",1733879829269,0.3919,215.4,215.2,43.58185653]
["bitfinex","SOLUSD",1733879830601,0.3919,215.4,215.21,312.0]
["bitfinex","SOLUSD",1733879830907,0.3919,215.4,215.21,350.776884]
["bitfinex","SOLUSD",1733879831094,0.5605643,215.44,215.24,20.0]
["bitfinex","SOLUSD",1733879831306,0.5605643,215.44,215.32,37.32055653]
["bitfinex","SOLUSD",1733879832388,0.5605643,215.44,215.3,37.32055653]
["bitfinex","SOLUSD",1733879832571,23.776884,215.43,215.3,37.32055653]
["bitfinex","SOLUSD",1733879833169,23.776884,215.43,215.28,37.32055653]
["bitfinex","SOLUSD",1733879833574,23.776884,215.43,215.3,37.32055653]
["bitfinex","SOLUSD",1733879833781,20.0,215.36,215.28,37.32055653]
["bitfinex","SOLUSD",1733879833977,23.776884,215.35,215.28,37.32055653]
["bitfinex","SOLUSD",1733879834181,23.776884,215.35,215.26,37.32055653]
["bitfinex","SOLUSD",1733879834403,23.776884,215.35,215.24,37.32055653]
["bitfinex","SOLUSD",1733879834593,23.776884,215.31,215.22,37.32055653]
["bitfinex","SOLUSD",1733879834798,15.56052439,215.44,215.26,37.32055653]
["bitfinex","SOLUSD",1733879834799,0.5605643,215.44,215.26,37.32055653]
["bitfinex","SOLUSD",1733879835100,43.776884,215.43,215.26,37.32055653]
["bitfinex","SOLUSD",1733879835690,20.0,215.42,215.26,37.32055653]
["bitfinex","SOLUSD",1733879835891,43.776884,215.43,215.26,37.32055653]
["bitfinex","SOLUSD",1733879835892,23.776884,215.43,215.26,37.32055653]
["bitfinex","SOLUSD",1733879836616,23.776884,215.39,215.22,37.32055653]
["bitfinex","SOLUSD",1733879837118,23.776884,215.39,215.2,6.2613]
["bitfinex","SOLUSD",1733879837119,20.0,215.36,215.28,37.32055653]
["bitfinex","SOLUSD",1733879837416,0.5605643,215.44,215.32,37.32055653]
["bitfinex","SOLUSD",1733879837591,0.5605643,215.44,215.32,349.32055653]
["bitfinex","SOLUSD",1733879837793,0.5605643,215.44,215.34,37.32055653]
["bitfinex","SOLUSD",1733879837981,0.5605643,215.44,215.32,349.32055653]
["bitfinex","SOLUSD",1733879838176,0.5605643,215.44,215.34,37.32055653]
["bitfinex","SOLUSD",1733879839419,23.776884,215.43,215.34,37.32055653]
["bitfinex","SOLUSD",1733879840216,0.5605643,215.44,215.34,37.32055653]
["bitfinex","SOLUSD",1733879840432,0.5605643,215.44,215.38,37.32055653]
["bitfinex","SOLUSD",1733879840721,0.5605643,215.44,215.32,1.5902]
["bitfinex","SOLUSD",1733879840722,0.5605643,215.44,215.4,37.32055653]
["bitfinex","SOLUSD",1733879840924,0.5605643,215.44,215.42,37.32055653]
["bitfinex","SOLUSD",1733879841091,0.5605643,215.44,215.43,312.0]
["bitfinex","SOLUSD",1733879842291,0.5605643,215.44,215.43,313.5902]
["bitfinex","SOLUSD",1733879844385,20.0,215.61,215.43,313.5902]
["bitfinex","SOLUSD",1733879844597,0.5605643,215.65,215.55,37.32055653]
["bitfinex","SOLUSD",1733879844998,0.5605643,215.65,215.57,37.32055653]
["bitfinex","SOLUSD",1733879845587,0.5605643,215.65,215.59,37.32055653]
["bitfinex","SOLUSD",1733879845787,0.5605643,215.65,215.59,38.91075653]
["bitfinex","SOLUSD",1733879846009,0.5605643,215.65,215.63,37.32055653]
["bitfinex","SOLUSD",1733879847608,0.5605643,215.65,215.64,312.0]
["bitfinex","SOLUSD",1733879848903,0.5605643,215.65,215.64,350.776884]
["bitfinex","SOLUSD",1733879849216,0.5605643,215.87,215.66,6.2069]
["bitfinex","SOLUSD",1733879849396,0.5605643,215.87,215.7,37.32055653]
["bitfinex","SOLUSD",1733879849590,14.99996009,215.86,215.68,37.32055653]
["bitfinex","SOLUSD",1733879849790,14.99996009,215.86,215.66,43.52745653]
["bitfinex","SOLUSD",1733879850112,34.99996009,215.8,215.62,37.32055653]
["bitfinex","SOLUSD",1733879850307,43.776884,215.79,215.64,37.32055653]
["bitfinex","SOLUSD",1733879850816,43.776884,215.79,215.68,37.32055653]
["bitfinex","SOLUSD",1733879850996,43.776884,215.79,215.66,37.32055653]
["bitfinex","SOLUSD",1733879851311,43.776884,215.79,215.62,37.32055653]
["bitfinex","SOLUSD",1733879851509,20.0,215.7,215.58,43.52745653]
["bitfinex","SOLUSD",1733879851814,23.776884,215.69,215.58,43.52745653]
["bitfinex","SOLUSD",1733879852200,20.0,215.7,215.58,43.52745653]
["bitfinex","SOLUSD",1733879852405,20.0,215.73,215.58,43.52745653]
["bitfinex","SOLUSD",1733879852606,20.0,215.69,215.58,37.32055653]
["bitfinex","SOLUSD",1733879852912,20.0,215.65,215.58,37.32055653]
["bitfinex","SOLUSD",1733879853097,23.776884,215.68,215.58,37.32055653]
["bitfinex","SOLUSD",1733879853301,20.0,215.65,215.58,37.32055653]
["bitfinex","SOLUSD",1733879853705,20.0,215.65,215.54,312.0]
["bitfinex","SOLUSD",1733879853706,23.776884,215.64,215.54,37.32055653]
["bitfinex","SOLUSD",1733879854200,14.99996009,215.73,215.51,6.2069]
["bitfinex","SOLUSD",1733879854201,23.776884,215.67,215.56,37.32055653]
["bitfinex","SOLUSD",1733879854389,20.0,215.64,215.56,37.32055653]
["bitfinex","SOLUSD",1733879854989,23.776884,215.69,215.56,37.32055653]
["bitfinex","SOLUSD",1733879855904,23.776884,215.69,215.54,37.32055653]
["bitfinex","SOLUSD",1733879856303,23.776884,215.65,215.54,37.32055653]
["bitfinex","SOLUSD",1733879856511,20.0,215.66,215.56,37.32055653]
["bitfinex","SOLUSD",1733879856705,23.776884,215.69,215.51,6.2069]
["bitfinex","SOLUSD",1733879856706,23.776884,215.69,215.58,37.32055653]
["bitfinex","SOLUSD",1733879856904,20.0,215.66,215.56,37.32055653]
["bitfinex","SOLUSD",1733879857720,20.0,215.66,215.54,37.32055653]
["bitfinex","SOLUSD",1733879857924,15.0,215.73,215.52,37.32055653]
["bitfinex","SOLUSD",1733879857925,20.0,215.62,215.52,37.32055653]
["bitfinex","SOLUSD",1733879858225,20.0,215.62,215.54,37.32055653]
["bitfinex","SOLUSD",1733879858708,23.776884,215.73,215.56,37.32055653]
["bitfinex","SOLUSD",1733879859299,23.776884,215.73,215.54,37.32055653]
["bitfinex","SOLUSD",1733879859717,23.776884,215.73,215.52,37.32055653]
["bitfinex","SOLUSD",1733879860040,23.776884,215.66,215.52,37.32055653]
["bitfinex","SOLUSD",1733879860226,20.0,215.59,215.48,349.32055653]
["bitfinex","SOLUSD",1733879860533,20.0,215.59,215.5,37.32055653]
["bitfinex","SOLUSD",1733879860816,20.0,215.7,215.54,37.32055653]
["bitfinex","SOLUSD",1733879861005,23.776884,215.67,215.52,37.32055653]
["bitfinex","SOLUSD",1733879861202,20.0,215.64,215.52,37.32055653]
["bitfinex","SOLUSD",1733879861399,23.776884,215.63,215.5,37.32055653]
["bitfinex","SOLUSD",1733879862712,20.0,215.64,215.45,15.0]
["bitfinex","SOLUSD",1733879862713,20.0,215.64,215.52,37.32055653]
["bitfinex","SOLUSD",1733879862913,20.0,215.63,215.52,37.32055653]
["bitfinex","SOLUSD",1733879863717,20.0,215.63,215.52,349.32055653]
["bitfinex","SOLUSD",1733879864132,20.0,215.63,215.54,37.32055653]
["bitfinex","SOLUSD",1733879864416,4.0499,215.74,215.56,37.32055653]
["bitfinex","SOLUSD",1733879864821,4.0499,215.74,215.6,37.32055653]
["bitfinex","SOLUSD",1733879865118,4.0499,215.74,215.53,15.0]
["bitfinex","SOLUSD",1733879865119,4.0499,215.74,215.62,37.32055653]
["bitfinex","SOLUSD",1733879865324,2.3968,215.74,215.62,37.32055653]
["bitfinex","SOLUSD",1733879865522,1.6531,215.83,215.67,37.32055653]
["bitfinex","SOLUSD",1733879865724,1.6531,215.83,215.69,37.32055653]
["bitfinex","SOLUSD",1733879866629,3.29903598,215.87,215.71,37.32055653]
["bitfinex","SOLUSD",1733879867002,0.5605643,215.87,215.75,37.32055653]
["bitfinex","SOLUSD",1733879867205,0.5605643,215.87,215.78,312.0]
["bitfinex","SOLUSD",1733879869301,0.5605643,215.87,215.79,37.32055653]
["bitfinex","SOLUSD",1733879870005,0.5605643,215.87,215.81,37.32055653]
["bitfinex","SOLUSD",1733879870507,0.5605643,215.87,215.85,37.32055653]
["bitfinex","SOLUSD",1733879870832,0.5605643,215.87,215.85,52.32055653]
["bitfinex","SOLUSD",1733879871016,1.6531,216.11,215.91,15.0]
["bitfinex","SOLUSD",1733879871210,2.3968,216.14,215.99,37.32055653]
["bitfinex","SOLUSD",1733879871404,1.82103101,216.22,216.01,37.32055653]
["bitfinex","SOLUSD",1733879871620,2.79354043,216.2,216.01,37.32055653]
["bitfinex","SOLUSD",1733879872214,2.79354043,216.2,216.03,312.0]
["bitfinex","SOLUSD",1733879872439,2.79354043,216.2,216.03,349.32055653]
["bitfinex","SOLUSD",1733879872632,17.79350052,216.2,216.03,312.0]
["bitfinex","SOLUSD",1733879873006,14.99996009,216.16,216.03,312.0]
["bitfinex","SOLUSD",1733879873207,15.0,216.11,215.91,37.32055653]
["bitfinex","SOLUSD",1733879873550,14.99996009,216.07,215.89,37.32055653]
["bitfinex","SOLUSD",1733879873830,0.5605643,216.09,215.89,37.32055653]
["bitfinex","SOLUSD",1733879874212,43.776884,216.08,215.89,37.32055653]
["bitfinex","SOLUSD",1733879874708,58.77684409,216.08,215.89,37.32055653]
["bitfinex","SOLUSD",1733879875047,20.0,216.02,215.86,6.2069]
["bitfinex","SOLUSD",1733879875211,14.99996009,216.05,215.86,6.2069]
["bitfinex","SOLUSD",1733879875212,23.776884,216.0,215.86,6.2069]
["bitfinex","SOLUSD",1733879875529,20.0,215.97,215.86,6.2069]
["bitfinex","SOLUSD",1733879876028,20.0,215.97,215.87,37.32055653]
["bitfinex","SOLUSD",1733879876229,2.81890841,216.08,215.91,37.32055653]
["bitfinex","SOLUSD",1733879876418,20.0,216.02,215.91,37.32055653]
["bitfinex","SOLUSD",1733879877148,23.776884,216.01,215.87,37.32055653]
["bitfinex","SOLUSD",1733879877630,20.0,215.98,215.86,6.2069]
["bitfinex","SOLUSD",1733879878021,20.0,215.94,215.81,37.32055653]
["bitfinex","SOLUSD",1733879878217,23.776884,215.93,215.79,37.32055653]
["bitfinex","SOLUSD",1733879878416,23.776884,215.93,215.75,10.51234955]
["bitfinex","SOLUSD",1733879878417,20.0,215.9,215.77,37.32055653]
["bitfinex","SOLUSD",1733879879327,20.0,215.86,215.75,6.2069]
["bitfinex","SOLUSD",1733879879731,23.776884,215.85,215.73,37.32055653]
["bitfinex","SOLUSD",1733879880446,20.0,215.82,215.71,37.32055653]
["bitfinex","SOLUSD",1733879880618,20.0,215.82,215.71,349.32055653]
["bitfinex","SOLUSD",1733879880619,23.776884,215.81,215.71,349.32055653]
["bitfinex","SOLUSD",1733879880941,20.0,215.83,215.71,37.32055653]
["bitfinex","SOLUSD",1733879881113,20.0,215.79,215.67,43.77905653]
["bitfinex","SOLUSD",1733879881511,20.0,215.91,215.73,37.32055653]
["bitfinex","SOLUSD",1733879881740,43.776884,215.9,215.75,37.32055653]
["bitfinex","SOLUSD",1733879882138,23.776884,215.87,215.69,37.32055653]
["bitfinex","SOLUSD",1733879882341,20.0,215.8,215.67,43.77905653]
["bitfinex","SOLUSD",1733879882526,23.776884,215.93,215.73,37.32055653]
["bitfinex","SOLUSD",1733879882847,23.776884,215.93,215.77,37.32055653]
["bitfinex","SOLUSD",1733879883655,23.776884,215.93,215.75,37.32055653]
["bitfinex","SOLUSD",1733879883935,23.776884,215.93,215.75,349.32055653]
["bitfinex","SOLUSD",1733879884317,14.99996009,216.0,215.77,37.32055653]
["bitfinex","SOLUSD",1733879884619,14.99996009,215.98,215.77,37.32055653]
["bitfinex","SOLUSD",1733879884813,4.5884,215.94,215.79,37.32055653]
["bitfinex","SOLUSD",1733879885214,4.5884,215.94,215.77,37.32055653]
["bitfinex","SOLUSD",1733879885530,4.5884,215.94,215.67,21.4585]
["bitfinex","SOLUSD",1733879885531,34.58836009,215.94,215.73,37.32055653]
["bitfinex","SOLUSD",1733879885837,19.58836009,215.94,215.73,37.32055653]
["bitfinex","SOLUSD",1733879886012,23.776884,215.93,215.75,37.32055653]
["bitfinex","SOLUSD",1733879886215,20.0,215.9,215.75,37.32055653]
["bitfinex","SOLUSD",1733879886418,20.0,215.9,215.67,21.4585]
["bitfinex","SOLUSD",1733879886419,20.0,215.86,215.77,37.32055653]
["bitfinex","SOLUSD",1733879886740,20.0,215.9,215.77,37.32055653]
["bitfinex","SOLUSD",1733879887320,20.0,215.9,215.79,312.0]
["bitfinex","SOLUSD",1733879887513,1.5033,216.02,215.83,37.32055653]
["bitfinex","SOLUSD",1733879887717,1.5033,216.02,215.79,312.0]
["bitfinex","SOLUSD",1733879887718,1.5033,216.02,215.85,37.32055653]
["bitfinex","SOLUSD",1733879888021,1.5033,216.02,215.79,312.0]
["bitfinex","SOLUSD",1733879888022,1.5033,216.02,215.83,37.32055653]
["bitfinex","SOLUSD",1733879888344,1.5033,216.02,215.87,37.32055653]
["bitfinex","SOLUSD",1733879889037,2.0638643,216.09,215.89,37.32055653]
["bitfinex","SOLUSD",1733879889238,2.0638643,216.09,215.93,37.32055653]
["bitfinex","SOLUSD",1733879889442,0.5605643,216.09,215.97,37.32055653]
["bitfinex","SOLUSD",1733879889821,0.5605643,216.09,215.99,37.32055653]
["bitfinex","SOLUSD",1733879890530,0.5605643,216.09,216.01,37.32055653]
["bitfinex","SOLUSD",1733879890932,0.5605643,216.09,216.06,312.0]
["bitfinex","SOLUSD",1733879892648,0.5605643,216.09,216.07,37.32055653]
["bitfinex","SOLUSD",1733879893034,0.5605643,216.09,216.05,37.32055653]
["bitfinex","SOLUSD",1733879893347,0.5605643,216.09,216.04,6.1926]
["bitfinex","SOLUSD",1733879893848,0.5605643,216.09,216.0,37.32055653]
["bitfinex","SOLUSD",1733879894228,0.5605643,216.09,215.98,37.32055653]
["bitfinex","SOLUSD",1733879894841,0.5605643,216.09,216.0,37.32055653]
["bitfinex","SOLUSD",1733879895161,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879895336,0.5605643,216.09,216.02,37.32055653]
["bitfinex","SOLUSD",1733879895537,0.5605643,216.09,216.02,349.32055653]
["bitfinex","SOLUSD",1733879896152,0.5605643,216.09,216.02,37.32055653]
["bitfinex","SOLUSD",1733879896337,0.5605643,216.09,216.06,37.32055653]
["bitfinex","SOLUSD",1733879896646,0.5605643,216.09,216.08,37.32055653]
["bitfinex","SOLUSD",1733879897950,0.5605643,216.09,216.06,37.32055653]
["bitfinex","SOLUSD",1733879898135,0.5605643,216.09,216.05,37.32055653]
["bitfinex","SOLUSD",1733879898335,0.5605643,216.09,216.04,1.5955]
["bitfinex","SOLUSD",1733879898336,0.5605643,216.09,216.07,37.32055653]
["bitfinex","SOLUSD",1733879898733,0.5605643,216.09,216.06,37.32055653]
["bitfinex","SOLUSD",1733879899041,0.5605643,216.09,216.07,312.0]
["bitfinex","SOLUSD",1733879899240,0.5605643,216.09,216.08,37.32055653]
["bitfinex","SOLUSD",1733879900548,0.5605643,216.09,216.08,76.09744053]
["bitfinex","SOLUSD",1733879900744,0.5605643,216.09,216.08,37.32055653]
["bitfinex","SOLUSD",1733879902045,0.5605643,216.09,216.07,37.32055653]
["bitfinex","SOLUSD",1733879902354,0.5605643,216.09,216.03,37.32055653]
["bitfinex","SOLUSD",1733879902556,0.5605643,216.09,216.04,312.0]
["bitfinex","SOLUSD",1733879902749,0.5605643,216.09,216.0,37.32055653]
["bitfinex","SOLUSD",1733879903174,0.5605643,216.09,215.99,37.32055653]
["bitfinex","SOLUSD",1733879903459,0.5605643,216.09,216.0,37.32055653]
["bitfinex","SOLUSD",1733879903633,0.5605643,216.09,215.95,43.51315653]
["bitfinex","SOLUSD",1733879903838,0.5605643,216.09,215.95,6.1926]
["bitfinex","SOLUSD",1733879904145,0.5605643,216.09,215.93,37.32055653]
["bitfinex","SOLUSD",1733879904146,20.0,216.05,215.92,37.32055653]
["bitfinex","SOLUSD",1733879904349,20.0,216.05,215.93,37.32055653]
["bitfinex","SOLUSD",1733879904557,0.5605643,216.09,215.98,37.32055653]
["bitfinex","SOLUSD",1733879904735,0.5605643,216.09,215.94,37.32055653]
["bitfinex","SOLUSD",1733879904941,0.5605643,216.09,215.93,37.32055653]
["bitfinex","SOLUSD",1733879905352,20.0,216.05,215.91,37.32055653]
["bitfinex","SOLUSD",1733879905558,20.0,216.05,215.9,6.0907]
["bitfinex","SOLUSD",1733879905559,20.0,216.01,215.9,6.0907]
["bitfinex","SOLUSD",1733879905742,20.0,216.01,215.91,312.0]
["bitfinex","SOLUSD",1733879906545,20.0,215.97,215.87,37.32055653]
["bitfinex","SOLUSD",1733879906751,14.99996009,216.08,215.89,37.32055653]
["bitfinex","SOLUSD",1733879906934,14.99996009,216.08,215.82,52.32055653]
["bitfinex","SOLUSD",1733879906935,20.0,216.04,215.91,37.32055653]
["bitfinex","SOLUSD",1733879907144,0.5605643,216.09,215.93,37.32055653]
["bitfinex","SOLUSD",1733879907439,14.99996009,216.08,215.87,37.32055653]
["bitfinex","SOLUSD",1733879907745,0.5605643,216.09,215.87,37.32055653]
["bitfinex","SOLUSD",1733879908153,0.5605643,216.09,215.89,37.32055653]
["bitfinex","SOLUSD",1733879908340,0.5605643,216.09,215.83,45.0]
["bitfinex","SOLUSD",1733879908341,20.0,216.03,215.91,37.32055653]
["bitfinex","SOLUSD",1733879908553,23.776884,216.08,215.91,37.32055653]
["bitfinex","SOLUSD",1733879908756,23.776884,216.08,215.93,37.32055653]
["bitfinex","SOLUSD",1733879908957,0.5605643,216.09,215.95,37.32055653]
["bitfinex","SOLUSD",1733879909346,0.5605643,216.09,215.97,37.32055653]
["bitfinex","SOLUSD",1733879909541,0.5605643,216.09,216.0,312.0]
["bitfinex","SOLUSD",1733879909943,0.5605643,216.09,216.0,349.32055653]
["bitfinex","SOLUSD",1733879910275,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879911059,0.5605643,216.09,216.06,37.32055653]
["bitfinex","SOLUSD",1733879911463,0.5605643,216.09,216.08,37.32055653]
["bitfinex","SOLUSD",1733879911842,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879912047,0.5605643,216.09,216.02,37.32055653]
["bitfinex","SOLUSD",1733879912752,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879913160,0.5605643,216.09,216.07,312.0]
["bitfinex","SOLUSD",1733879914666,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879915047,0.5605643,216.09,216.02,37.32055653]
["bitfinex","SOLUSD",1733879915750,0.5605643,216.09,216.0,37.32055653]
["bitfinex","SOLUSD",1733879915979,0.5605643,216.09,215.98,6.4955]
["bitfinex","SOLUSD",1733879915980,0.5605643,216.09,216.02,37.32055653]
["bitfinex","SOLUSD",1733879916154,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879916349,0.5605643,216.09,216.06,37.32055653]
["bitfinex","SOLUSD",1733879917280,0.5605643,216.09,216.08,37.32055653]
["bitfinex","SOLUSD",1733879917653,0.5605643,216.09,216.08,349.32055653]
["bitfinex","SOLUSD",1733879918055,0.5605643,216.09,216.08,312.0]
["bitfinex","SOLUSD",1733879918255,0.5605643,216.09,216.08,349.32055653]
["bitfinex","SOLUSD",1733879919467,0.5605643,216.09,216.04,37.32055653]
["bitfinex","SOLUSD",1733879920075,15.0,216.25,216.04,37.32055653]
["bitfinex","SOLUSD",1733879920076,1.5025,216.36,216.13,43.89]
["bitfinex","SOLUSD",1733879920297,0.5605643,216.3,216.27,37.32055653]
["bitfinex","SOLUSD",1733879921251,0.5605643,216.3,216.29,37.32055653]
["bitfinex","SOLUSD",1733879922557,0.5605643,216.3,216.29,349.32055653]
["bitfinex","SOLUSD",1733879923062,0.5605643,216.3,216.29,312.0]
["bitfinex","SOLUSD",1733879923653,0.5605643,216.3,216.29,349.32055653]
["bitfinex","SOLUSD",1733879926382,0.5605643,216.3,216.29,431.98744053]
["bitfinex","SOLUSD",1733879926780,2.0630643,216.52,216.29,455.41799706]
["bitfinex","SOLUSD",1733879926961,2.0630643,216.52,216.37,37.32055653]
["bitfinex","SOLUSD",1733879927377,0.141,216.51,216.37,37.32055653]
["bitfinex","SOLUSD",1733879927778,0.141,216.51,216.41,37.32055653]
["bitfinex","SOLUSD",1733879927977,0.13,216.54,216.43,37.32055653]
["bitfinex","SOLUSD",1733879928476,0.13,216.54,216.45,37.32055653]
["bitfinex","SOLUSD",1733879930083,0.13,216.54,216.45,349.32055653]
["bitfinex","SOLUSD",1733879931874,0.13,216.54,216.45,37.32055653]
["bitfinex","SOLUSD",1733879932066,0.13,216.54,216.37,37.32055653]
["bitfinex","SOLUSD",1733879932067,0.13,216.54,216.47,37.32055653]
["bitfinex","SOLUSD",1733879932268,0.13,216.54,216.38,1.6291]
["bitfinex","SOLUSD",1733879932269,0.13,216.54,216.49,37.32055653]
["bitfinex","SOLUSD",1733879933062,0.13,216.54,216.53,36.94642348]
["bitfinex","SOLUSD",1733879933268,0.13,216.54,216.53,22.50833643]
["bitfinex","SOLUSD",1733879934773,0.13,216.54,216.53,334.50833643]
["bitfinex","SOLUSD",1733879935168,15.0,216.77,216.64,36.56454024]
["bitfinex","SOLUSD",1733879935368,15.0,216.75,216.6,36.56454024]
["bitfinex","SOLUSD",1733879935901,29.99996009,216.75,216.6,36.56454024]
["bitfinex","SOLUSD",1733879936282,14.99996009,216.75,216.6,36.56454024]
["bitfinex","SOLUSD",1733879936604,20.0,216.74,216.6,36.56454024]
["bitfinex","SOLUSD",1733879937667,20.0,216.75,216.62,36.56454024]
["bitfinex","SOLUSD",1733879937868,2.781083,216.77,216.64,36.56454024]
["bitfinex","SOLUSD",1733879937869,22.781083,216.77,216.64,36.56454024]
["bitfinex","SOLUSD",1733879938085,20.0,216.76,216.64,36.56454024]
["bitfinex","SOLUSD",1733879938265,1.83399113,216.79,216.64,36.56454024]
["bitfinex","SOLUSD",1733879938464,1.83399113,216.79,216.64,348.56454024]
["bitfinex","SOLUSD",1733879939192,1.83399113,216.79,216.64,36.56454024]
["bitfinex","SOLUSD",1733879939582,20.0,216.77,216.64,36.56454024]
["bitfinex","SOLUSD",1733879939785,35.0,216.77,216.64,36.56454024]
["bitfinex","SOLUSD",1733879939986,20.0,216.73,216.62,36.56454024]
["bitfinex","SOLUSD",1733879940786,20.0,216.73,216.53,1.6291]
["bitfinex","SOLUSD",1733879940787,20.0,216.71,216.6,36.56454024]
["bitfinex","SOLUSD",1733879941004,20.0,216.71,216.53,1.6291]
["bitfinex","SOLUSD",1733879941005,43.776884,216.67,216.53,36.56454024]
["bitfinex","SOLUSD",1733879941370,20.0,216.61,216.46,36.56454024]
["bitfinex","SOLUSD",1733879941575,23.776884,216.64,216.52,36.56454024]
["bitfinex","SOLUSD",1733879941576,26.734084,216.64,216.52,36.56454024]
["bitfinex","SOLUSD",1733879941799,2.9572,216.64,216.54,36.56454024]
["bitfinex","SOLUSD",1733879941975,0.328201,216.65,216.54,348.56454024]
["bitfinex","SOLUSD",1733879942479,20.0,216.64,216.52,36.56454024]
["bitfinex","SOLUSD",1733879942683,0.328201,216.65,216.52,36.56454024]
["bitfinex","SOLUSD",1733879942899,23.776884,216.63,216.48,36.56454024]
["bitfinex","SOLUSD",1733879943086,23.776884,216.59,216.44,36.56454024]
["bitfinex","SOLUSD",1733879943488,20.0,216.56,216.44,36.56454024]
["bitfinex","SOLUSD",1733879943790,20.0,216.63,216.49,36.56454024]
["bitfinex","SOLUSD",1733879944095,20.0,216.63,216.51,36.56454024]
["bitfinex","SOLUSD",1733879944273,0.328201,216.65,216.55,36.56454024]
["bitfinex","SOLUSD",1733879945611,0.328201,216.65,216.55,348.56454024]
["bitfinex","SOLUSD",1733879946178,20.0,216.64,216.51,36.56454024]
["bitfinex","SOLUSD",1733879946775,20.0,216.6,216.45,36.56454024]
["bitfinex","SOLUSD",1733879947795,0.328201,216.65,216.53,36.56454024]
["bitfinex","SOLUSD",1733879948007,20.0,216.62,216.53,36.56454024]
["bitfinex","SOLUSD",1733879948293,0.328201,216.65,216.53,36.56454024]
["bitfinex","SOLUSD",1733879948698,0.328201,216.65,216.49,36.56454024]
["bitfinex","SOLUSD",1733879949014,0.328201,216.65,216.41,32.73898682]
["bitfinex","SOLUSD",1733879949015,0.328201,216.65,216.51,36.56454024]
["bitfinex","SOLUSD",1733879949193,0.328201,216.65,216.51,348.56454024]
["bitfinex","SOLUSD",1733879949516,0.328201,216.65,216.53,36.56454024]
["bitfinex","SOLUSD",1733879949803,0.328201,216.65,216.48,36.56454024]
["bitfinex","SOLUSD",1733879949804,0.328201,216.65,216.57,36.56454024]
["bitfinex","SOLUSD",1733879950906,0.328201,216.65,216.49,15.0]
["bitfinex","SOLUSD",1733879951075,0.328201,216.65,216.56,36.56454024]
["bitfinex","SOLUSD",1733879952191,0.328201,216.65,216.54,36.56454024]
["bitfinex","SOLUSD",1733879952391,0.328201,216.65,216.48,36.56454024]
["bitfinex","SOLUSD",1733879952392,0.328201,216.65,216.52,36.56454024]
["bitfinex","SOLUSD",1733879952797,20.0,216.6,216.52,312.0]
["bitfinex","SOLUSD",1733879952979,20.0,216.6,216.44,36.56454024]
["bitfinex","SOLUSD",1733879953185,20.0,216.6,216.48,36.56454024]
["bitfinex","SOLUSD",1733879953508,20.0,216.62,216.48,36.56454024]
["bitfinex","SOLUSD",1733879953804,20.0,216.54,216.4,6.001]
["bitfinex","SOLUSD",1733879953982,20.0,216.54,216.41,36.56454024]
["bitfinex","SOLUSD",1733879954377,20.0,216.54,216.4,6.001]
["bitfinex","SOLUSD",1733879954583,4.3618,216.6,216.4,6.001]
["bitfinex","SOLUSD",1733879954584,20.0,216.5,216.4,6.001]
["bitfinex","SOLUSD",1733879954782,20.0,216.5,216.36,36.56454024]
["bitfinex","SOLUSD",1733879955188,20.0,216.5,216.33,1.6093]
["bitfinex","SOLUSD",1733879955189,20.0,216.5,216.38,36.56454024]
["bitfinex","SOLUSD",1733879955591,4.3618,216.6,216.47,36.56454024]
["bitfinex","SOLUSD",1733879955986,4.3618,216.6,216.47,348.56454024]
["bitfinex","SOLUSD",1733879956185,19.3618,216.6,216.43,36.56454024]
["bitfinex","SOLUSD",1733879956427,4.3618,216.6,216.43,36.56454024]
["bitfinex","SOLUSD",1733879956704,4.3618,216.6,216.45,36.56454024]
["bitfinex","SOLUSD",1733879957206,20.0,216.56,216.42,22.54068227]
["bitfinex","SOLUSD",1733879957420,20.0,216.54,216.42,22.54068227]
["bitfinex","SOLUSD",1733879957704,20.0,216.56,216.44,22.54068227]
["bitfinex","SOLUSD",1733879958081,23.776884,216.55,216.44,22.54068227]
["bitfinex","SOLUSD",1733879958291,20.0,216.56,216.44,22.54068227]
["bitfinex","SOLUSD",1733879958492,4.3618,216.6,216.48,22.54068227]
["bitfinex","SOLUSD",1733879958701,16.4046,216.66,216.48,22.54068227]
["bitfinex","SOLUSD",1733879959289,4.22230912,216.66,216.54,22.54068227]
["bitfinex","SOLUSD",1733879959590,1.4046,216.66,216.54,22.54068227]
["bitfinex","SOLUSD",1733879960210,1.4046,216.66,216.52,22.54068227]
["bitfinex","SOLUSD",1733879960681,1.4046,216.66,216.54,22.54068227]
["bitfinex","SOLUSD",1733879961407,1.4046,216.66,216.56,22.54068227]
["bitfinex","SOLUSD",1733879961581,2.9572,216.67,216.56,22.54068227]
["bitfinex","SOLUSD",1733879961787,2.9572,216.67,216.48,35.69808227]
["bitfinex","SOLUSD",1733879961788,1.4046,216.72,216.54,22.54068227]
["bitfinex","SOLUSD",1733879961980,17.81154863,216.71,216.52,22.54068227]
["bitfinex","SOLUSD",1733879962186,15.0,216.69,216.52,22.54068227]
["bitfinex","SOLUSD",1733879962389,15.0,216.69,216.5,22.54068227]
["bitfinex","SOLUSD",1733879962795,20.0,216.66,216.5,334.54068227]
["bitfinex","SOLUSD",1733879963508,23.776884,216.67,216.54,22.54068227]
["bitfinex","SOLUSD",1733879965114,23.776884,216.67,216.47,17.9767]
["bitfinex","SOLUSD",1733879965115,23.776884,216.67,216.52,22.54068227]
["bitfinex","SOLUSD",1733879966026,38.776884,216.67,216.52,22.54068227]
["bitfinex","SOLUSD",1733879966692,23.776884,216.67,216.52,22.54068227]
["bitfinex","SOLUSD",1733879966907,23.776884,216.67,216.54,22.54068227]
["bitfinex","SOLUSD",1733879967313,20.0,216.7,216.56,22.54068227]
["bitfinex","SOLUSD",1733879969012,35.0,216.7,216.54,22.54068227]
["bitfinex","SOLUSD",1733879969306,20.0,216.69,216.54,22.54068227]
["bitfinex","SOLUSD",1733879969506,35.0,216.69,216.54,22.54068227]
["bitfinex","SOLUSD",1733879969710,20.0,216.68,216.54,22.54068227]
["bitfinex","SOLUSD",1733879969920,23.776884,216.67,216.54,22.54068227]
["bitfinex","SOLUSD",1733879970628,20.0,216.64,216.5,22.54068227]
["bitfinex","SOLUSD",1733879970804,23.776884,216.59,216.47,6.428]
["bitfinex","SOLUSD",1733879971012,23.776884,216.59,216.46,22.54068227]
["bitfinex","SOLUSD",1733879971209,23.776884,216.59,216.48,22.54068227]
["bitfinex","SOLUSD",1733879971418,25.181484,216.59,216.44,22.54068227]
["bitfinex","SOLUSD",1733879971904,20.0,216.48,216.29,1.6643]
["bitfinex","SOLUSD",1733879972107,20.0,216.48,216.35,22.54068227]
["bitfinex","SOLUSD",1733879972309,23.776884,216.47,216.33,22.54068227]
["bitfinex","SOLUSD",1733879972558,23.776884,216.47,216.31,22.54068227]
["bitfinex","SOLUSD",1733879973247,20.0,216.44,216.31,334.54068227]
["bitfinex","SOLUSD",1733879973543,23.776884,216.43,216.31,334.54068227]
["bitfinex","SOLUSD",1733879973739,23.776884,216.43,216.28,6.3714]
["bitfinex","SOLUSD",1733879973904,23.776884,216.43,216.29,22.54068227]
["bitfinex","SOLUSD",1733879974302,23.776884,216.39,216.26,22.54068227]
["bitfinex","SOLUSD",1733879974734,23.776884,216.39,216.24,22.54068227]
["bitfinex","SOLUSD",1733879974942,23.776884,216.35,216.23,22.54068227]
["bitfinex","SOLUSD",1733879975315,23.776884,216.35,216.19,22.54068227]
["bitfinex","SOLUSD",1733879975633,2.9572,216.34,216.19,22.54068227]
["bitfinex","SOLUSD",1733879975862,2.9572,216.34,216.23,22.54068227]
["bitfinex","SOLUSD",1733879976131,23.776884,216.33,216.22,22.54068227]
["bitfinex","SOLUSD",1733879976323,23.776884,216.33,216.2,22.54068227]
["bitfinex","SOLUSD",1733879976520,23.776884,216.33,216.18,22.54068227]
["bitfinex","SOLUSD",1733879976712,23.776884,216.33,216.18,334.54068227]
["bitfinex","SOLUSD",1733879976713,38.776884,216.33,216.18,334.54068227]
["bitfinex","SOLUSD",1733879976912,38.776884,216.29,216.18,312.0]
["bitfinex","SOLUSD",1733879977117,23.776884,216.25,216.1,22.54068227]
["bitfinex","SOLUSD",1733879977516,21.4046,216.3,216.15,22.54068227]
["bitfinex","SOLUSD",1733879977723,23.776884,216.29,216.18,22.54068227]
["bitfinex","SOLUSD",1733879978261,23.776884,216.29,216.15,22.54068227]
["bitfinex","SOLUSD",1733879978444,23.776884,216.29,216.14,22.54068227]
["bitfinex","SOLUSD",1733879978745,23.776884,216.29,216.16,22.54068227]
["bitfinex","SOLUSD",1733879979058,23.776884,216.29,216.14,22.54068227]
["bitfinex","SOLUSD",1733879979335,23.776884,216.29,216.14,36.73003809]
["bitfinex","SOLUSD",1733879979522,23.776884,216.29,216.15,36.73003809]
["bitfinex","SOLUSD",1733879979839,23.776884,216.29,216.16,36.73003809]
["bitfinex","SOLUSD",1733879980019,23.776884,216.29,216.16,348.73003809]
["bitfinex","SOLUSD",1733879980214,23.776884,216.29,216.16,312.0]
["bitfinex","SOLUSD",1733879980769,23.776884,216.27,216.11,36.73003809]
["bitfinex","SOLUSD",1733879980919,23.776884,216.23,216.09,36.97679279]
["bitfinex","SOLUSD",1733879981119,23.776884,216.19,216.09,0.2467547]
["bitfinex","SOLUSD",1733879981343,23.776884,216.15,216.09,0.2467547]
["bitfinex","SOLUSD",1733879981546,23.776884,216.11,216.09,0.2467547]
["bitfinex","SOLUSD",1733879981920,17.9572,216.19,216.09,0.2467547]
["bitfinex","SOLUSD",1733879982125,35.0,216.14,216.09,0.2467547]
["bitfinex","SOLUSD",1733879982329,58.776884,216.14,216.09,0.2467547]
["bitfinex","SOLUSD",1733879982658,20.0,216.1,216.09,5.47e-05]
["bitfinex","SOLUSD",1733879982861,23.776884,216.11,215.95,36.73003809]
["bitfinex","SOLUSD",1733879983058,20.0,216.08,215.93,36.73003809]
["bitfinex","SOLUSD",1733879983369,43.776884,216.07,215.91,36.73003809]
["bitfinex","SOLUSD",1733879983658,43.776884,216.07,215.92,36.73003809]
["bitfinex","SOLUSD",1733879983858,43.776884,216.07,215.94,36.73003809]
["bitfinex","SOLUSD",1733879984035,43.776884,216.07,215.92,36.73003809]
["bitfinex","SOLUSD",1733879984648,1.4046,216.14,215.99,36.73003809]
["bitfinex","SOLUSD",1733879984649,20.0,216.13,215.99,36.73003809]
["bitfinex","SOLUSD",1733879984852,23.776884,216.12,215.99,36.73003809]
["bitfinex","SOLUSD",1733879985051,16.4046,216.22,216.05,36.73003809]
["bitfinex","SOLUSD",1733879985236,15.0,216.2,216.03,36.73003809]
["bitfinex","SOLUSD",1733879985655,1.4046,216.22,216.05,36.73003809]
["bitfinex","SOLUSD",1733879985949,15.0,216.21,216.03,36.73003809]
["bitfinex","SOLUSD",1733879986152,1.4046,216.22,216.05,36.73003809]
["bitfinex","SOLUSD",1733879986339,2.8165414,216.2,216.05,36.73003809]
["bitfinex","SOLUSD",1733879986858,2.8165414,216.2,216.03,36.73003809]
["bitfinex","SOLUSD",1733879987235,17.8165414,216.2,216.05,312.0]
["bitfinex","SOLUSD",1733879987439,23.776884,216.16,216.05,312.0]
["bitfinex","SOLUSD",1733879988033,23.776884,216.16,216.01,36.73003809]
["bitfinex","SOLUSD",1733879988233,23.776884,216.16,216.03,36.73003809]
["bitfinex","SOLUSD",1733879988877,23.776884,216.12,215.99,36.73003809]
["bitfinex","SOLUSD",1733879989156,23.776884,216.12,215.91,25.4685]
["bitfinex","SOLUSD",1733879989157,23.776884,216.12,215.97,36.73003809]
["bitfinex","SOLUSD",1733879989660,23.776884,216.12,215.91,11.5785]
["bitfinex","SOLUSD",1733879989848,23.776884,216.12,215.97,36.73003809]
["bitfinex","SOLUSD",1733879990445,23.776884,216.12,215.97,36.90431589]
["bitfinex","SOLUSD",1733879990743,0.42553191,216.11,215.99,36.73003809]
["bitfinex","SOLUSD",1733879990945,0.42553191,216.11,216.01,36.73003809]
["bitfinex","SOLUSD",1733879991754,0.42553191,216.11,216.03,36.73003809]
["bitfinex","SOLUSD",1733879992368,0.42553191,216.11,216.07,36.73003809]
["bitfinex","SOLUSD",1733879993244,0.42553191,216.11,216.09,36.73003809]
["bitfinex","SOLUSD",1733879993771,0.42553191,216.11,216.07,36.73003809]
["bitfinex","SOLUSD",1733879993982,0.42553191,216.11,216.05,36.73003809]
["bitfinex","SOLUSD",1733879994280,0.42553191,216.11,216.09,36.73003809]
["bitfinex","SOLUSD",1733879994452,0.42553191,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733879995173,0.42553191,216.11,216.07,36.73003809]
["bitfinex","SOLUSD",1733879996843,0.42553191,216.11,216.09,36.73003809]
["bitfinex","SOLUSD",1733879997764,0.42553191,216.11,216.1,15.0]
["bitfinex","SOLUSD",1733879997948,0.42553191,216.11,216.09,36.73003809]
["bitfinex","SOLUSD",1733879998147,0.42553191,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733879998761,0.42553191,216.11,216.05,36.73003809]
["bitfinex","SOLUSD",1733879999242,0.42553191,216.11,216.03,36.73003809]
["bitfinex","SOLUSD",1733879999482,0.42553191,216.11,216.01,36.73003809]
["bitfinex","SOLUSD",1733879999850,0.42553191,216.11,216.03,36.73003809]
["bitfinex","SOLUSD",1733880000051,0.42553191,216.11,216.07,36.73003809]
["bitfinex","SOLUSD",1733880000753,0.42553191,216.11,216.09,36.73003809]
["bitfinex","SOLUSD",1733880001884,0.42553191,216.11,216.1,312.0]
["bitfinex","SOLUSD",1733880002177,0.42553191,216.11,216.09,36.73003809]
["bitfinex","SOLUSD",1733880002859,0.42553191,216.11,216.05,36.73003809]
["bitfinex","SOLUSD",1733880003052,0.42553191,216.11,216.01,36.73003809]
["bitfinex","SOLUSD",1733880003365,0.42553191,216.11,215.99,36.73003809]
["bitfinex","SOLUSD",1733880004041,20.0,216.08,215.97,0.1742778]
["bitfinex","SOLUSD",1733880004249,43.776884,216.07,215.97,0.1742778]
["bitfinex","SOLUSD",1733880004653,1.4046,216.15,216.01,36.73003809]
["bitfinex","SOLUSD",1733880004875,23.776884,216.14,216.03,36.73003809]
["bitfinex","SOLUSD",1733880005076,1.4046,216.22,216.09,348.73003809]
["bitfinex","SOLUSD",1733880005274,1.4046,216.22,216.13,36.73003809]
["bitfinex","SOLUSD",1733880006177,1.4046,216.22,216.11,36.73003809]
["bitfinex","SOLUSD",1733880007255,2.9572,216.26,216.15,36.73003809]
["bitfinex","SOLUSD",1733880007457,2.9572,216.26,216.17,36.73003809]
["bitfinex","SOLUSD",1733880007666,1.4046,216.28,216.17,36.73003809]
["bitfinex","SOLUSD",1733880007967,2.9572,216.31,216.19,36.73003809]
["bitfinex","SOLUSD",1733880008190,2.9572,216.31,216.21,36.73003809]
["bitfinex","SOLUSD",1733880009182,1.4046,216.35,216.21,36.73003809]
["bitfinex","SOLUSD",1733880009478,2.9572,216.38,216.27,36.73003809]
["bitfinex","SOLUSD",1733880009987,2.9572,216.38,216.25,36.73003809]
["bitfinex","SOLUSD",1733880010359,2.9572,216.38,216.23,36.73003809]
["bitfinex","SOLUSD",1733880010555,15.0,216.37,216.19,36.73003809]
["bitfinex","SOLUSD",1733880010863,15.0,216.31,216.15,36.73003809]
["bitfinex","SOLUSD",1733880011059,15.0,216.28,216.11,36.73003809]
["bitfinex","SOLUSD",1733880011279,15.0,216.26,216.09,36.73003809]
["bitfinex","SOLUSD",1733880011479,2.9572,216.25,216.09,36.73003809]
["bitfinex","SOLUSD",1733880011957,20.0,216.19,216.07,36.73003809]
["bitfinex","SOLUSD",1733880012173,23.776884,216.18,216.05,36.73003809]
["bitfinex","SOLUSD",1733880012498,38.776884,216.18,216.03,0.1742778]
["bitfinex","SOLUSD",1733880012704,20.0,216.19,216.09,36.73003809]
["bitfinex","SOLUSD",1733880012903,23.776884,216.24,216.11,36.73003809]
["bitfinex","SOLUSD",1733880013071,23.776884,216.22,216.11,36.73003809]
["bitfinex","SOLUSD",1733880013268,23.776884,216.22,216.09,36.73003809]
["bitfinex","SOLUSD",1733880013504,23.776884,216.22,216.11,36.73003809]
["bitfinex","SOLUSD",1733880013802,23.776884,216.22,216.04,36.73003809]
["bitfinex","SOLUSD",1733880013803,1.4046,216.34,216.21,36.73003809]
["bitfinex","SOLUSD",1733880013975,1.4046,216.34,216.15,36.73003809]
["bitfinex","SOLUSD",1733880013976,1.4046,216.34,216.23,36.73003809]
["bitfinex","SOLUSD",1733880014172,1.4046,216.34,216.21,36.73003809]
["bitfinex","SOLUSD",1733880014586,1.4046,216.34,216.19,36.73003809]
["bitfinex","SOLUSD",1733880014587,2.8280923,216.33,216.19,36.73003809]
["bitfinex","SOLUSD",1733880014898,17.8280923,216.33,216.15,43.00393809]
["bitfinex","SOLUSD",1733880015094,17.8280923,216.33,216.05,11.5712]
["bitfinex","SOLUSD",1733880015095,2.8280923,216.33,216.19,36.73003809]
["bitfinex","SOLUSD",1733880015269,2.8280923,216.33,216.19,348.73003809]
["bitfinex","SOLUSD",1733880015896,20.0,216.32,216.19,348.73003809]
["bitfinex","SOLUSD",1733880016092,20.0,216.32,216.19,312.0]
["bitfinex","SOLUSD",1733880016396,20.0,216.32,216.13,36.73003809]
["bitfinex","SOLUSD",1733880016397,23.776884,216.27,216.13,36.73003809]
["bitfinex","SOLUSD",1733880016602,20.0,216.2,216.09,36.73003809]
["bitfinex","SOLUSD",1733880016804,23.776884,216.23,216.07,36.73003809]
["bitfinex","SOLUSD",1733880017101,16.4046,216.34,216.13,36.73003809]
["bitfinex","SOLUSD",1733880017302,1.4046,216.34,216.15,36.73003809]
["bitfinex","SOLUSD",1733880017476,1.4046,216.34,216.21,36.73003809]
["bitfinex","SOLUSD",1733880017677,2.9572,216.37,216.21,36.73003809]
["bitfinex","SOLUSD",1733880018684,2.73297941,216.34,216.21,36.73003809]
["bitfinex","SOLUSD",1733880018990,2.9572,216.37,216.25,36.73003809]
["bitfinex","SOLUSD",1733880019183,2.9572,216.37,216.25,348.73003809]
["bitfinex","SOLUSD",1733880019503,1.4046,216.42,216.31,36.73003809]
["bitfinex","SOLUSD",1733880019699,2.84400843,216.43,216.31,36.73003809]
["bitfinex","SOLUSD",1733880019906,2.84400843,216.43,216.29,36.73003809]
["bitfinex","SOLUSD",1733880020419,2.74907862,216.44,216.29,36.73003809]
["bitfinex","SOLUSD",1733880020582,20.0,216.43,216.29,36.73003809]
["bitfinex","SOLUSD",1733880021300,2.74907862,216.44,216.29,36.73003809]
["bitfinex","SOLUSD",1733880022115,2.9572,216.46,216.33,36.73003809]
["bitfinex","SOLUSD",1733880022610,2.9572,216.46,216.22,2.81069973]
["bitfinex","SOLUSD",1733880022611,5.69348424,216.46,216.29,36.73003809]
["bitfinex","SOLUSD",1733880022909,29.99996009,216.45,216.25,36.73003809]
["bitfinex","SOLUSD",1733880023118,29.99996009,216.45,216.23,36.73003809]
["bitfinex","SOLUSD",1733880023119,14.99996009,216.42,216.23,36.73003809]
["bitfinex","SOLUSD",1733880023276,23.776884,216.41,216.21,36.73003809]
["bitfinex","SOLUSD",1733880023481,20.0,216.38,216.25,36.73003809]
["bitfinex","SOLUSD",1733880023809,23.776884,216.41,216.29,36.73003809]
["bitfinex","SOLUSD",1733880024599,23.776884,216.41,216.25,36.73003809]
["bitfinex","SOLUSD",1733880024996,23.776884,216.37,216.23,36.73003809]
["bitfinex","SOLUSD",1733880025205,23.776884,216.33,216.21,36.73003809]
["bitfinex","SOLUSD",1733880025418,20.0,216.3,216.17,36.73003809]
["bitfinex","SOLUSD",1733880025624,20.0,216.26,216.14,6.2739]
["bitfinex","SOLUSD",1733880025779,23.776884,216.25,216.11,36.73003809]
["bitfinex","SOLUSD",1733880025978,23.776884,216.25,216.11,348.73003809]
["bitfinex","SOLUSD",1733880026404,23.776884,216.27,216.13,36.73003809]
["bitfinex","SOLUSD",1733880026899,23.776884,216.27,216.06,6.1577]
["bitfinex","SOLUSD",1733880026900,1.4046,216.34,216.19,36.73003809]
["bitfinex","SOLUSD",1733880027207,23.776884,216.33,216.19,36.73003809]
["bitfinex","SOLUSD",1733880027996,23.776884,216.33,216.21,36.73003809]
["bitfinex","SOLUSD",1733880028376,23.776884,216.33,216.19,36.73003809]
["bitfinex","SOLUSD",1733880028786,20.0,216.3,216.17,36.73003809]
["bitfinex","SOLUSD",1733880028996,23.776884,216.29,216.17,36.73003809]
["bitfinex","SOLUSD",1733880029298,20.0,216.3,216.06,17.7283]
["bitfinex","SOLUSD",1733880029299,23.776884,216.25,216.11,36.73003809]
["bitfinex","SOLUSD",1733880029519,23.776884,216.21,216.09,36.73003809]
["bitfinex","SOLUSD",1733880029681,23.776884,216.21,216.07,36.73003809]
["bitfinex","SOLUSD",1733880029991,23.776884,216.21,216.05,36.73003809]
["bitfinex","SOLUSD",1733880030300,23.776884,216.17,216.05,36.73003809]
["bitfinex","SOLUSD",1733880030506,23.776884,216.13,216.03,0.1742778]
["bitfinex","SOLUSD",1733880031186,23.776884,216.16,216.03,0.1742778]
["bitfinex","SOLUSD",1733880031389,23.776884,216.12,216.03,0.1742778]
["bitfinex","SOLUSD",1733880033121,20.0,216.13,216.03,0.1742778]
["bitfinex","SOLUSD",1733880033122,2.9572,216.17,216.03,36.90431589]
["bitfinex","SOLUSD",1733880033413,2.9572,216.17,216.05,36.73003809]
["bitfinex","SOLUSD",1733880033587,2.9572,216.23,216.09,36.73003809]
["bitfinex","SOLUSD",1733880033786,2.9572,216.23,216.07,36.73003809]
["bitfinex","SOLUSD",1733880034086,2.9572,216.23,216.03,36.90431589]
["bitfinex","SOLUSD",1733880034407,2.84788712,216.2,216.03,36.90431589]
["bitfinex","SOLUSD",1733880034604,2.84788712,216.2,216.05,36.73003809]
["bitfinex","SOLUSD",1733880034802,23.776884,216.19,216.05,36.73003809]
["bitfinex","SOLUSD",1733880035113,23.776884,216.15,216.03,36.90431589]
["bitfinex","SOLUSD",1733880035309,23.776884,216.15,216.03,0.1742778]
["bitfinex","SOLUSD",1733880035794,23.776884,216.11,216.03,0.1742778]
["bitfinex","SOLUSD",1733880036594,20.0,216.12,216.03,0.1742778]
["bitfinex","SOLUSD",1733880036793,20.0,216.17,216.03,0.1742778]
["bitfinex","SOLUSD",1733880036996,23.776884,216.12,216.03,0.1742778]
["bitfinex","SOLUSD",1733880037485,2.84788712,216.2,216.03,0.1742778]
["bitfinex","SOLUSD",1733880037680,20.0,216.16,216.04,36.73003809]
["bitfinex","SOLUSD",1733880037885,23.776884,216.15,216.03,0.1742778]
["bitfinex","SOLUSD",1733880038110,20.0,216.12,216.03,0.1742778]
["bitfinex","SOLUSD",1733880038411,23.776884,216.11,216.03,0.1742778]
["bitfinex","SOLUSD",1733880039420,23.776884,216.15,216.03,0.1742778]
["bitfinex","SOLUSD",1733880039714,20.0,216.12,216.03,0.1742778]
["bitfinex","SOLUSD",1733880040009,20.0,216.08,216.03,0.1742778]
["bitfinex","SOLUSD",1733880040308,23.776884,216.07,216.03,0.1742778]
["bitfinex","SOLUSD",1733880041484,3.27983428,216.17,216.03,0.1742778]
["bitfinex","SOLUSD",1733880041683,2.9572,216.13,216.03,0.1742778]
["bitfinex","SOLUSD",1733880041884,23.776884,216.12,216.03,0.1742778]
["bitfinex","SOLUSD",1733880043188,2.9572,216.13,216.03,0.1742778]
["bitfinex","SOLUSD",1733880043390,1.4046,216.17,216.03,0.1742778]
["bitfinex","SOLUSD",1733880043608,20.0,216.16,216.03,0.1742778]
["bitfinex","SOLUSD",1733880044319,4.3618,216.17,216.03,0.1742778]
["bitfinex","SOLUSD",1733880044791,2.9572,216.23,216.06,36.73003809]
["bitfinex","SOLUSD",1733880046205,1.4046,216.24,216.03,0.1742778]
["bitfinex","SOLUSD",1733880046206,1.4046,216.24,216.1,36.73003809]
["bitfinex","SOLUSD",1733880046593,1.4046,216.24,216.08,36.73003809]
["bitfinex","SOLUSD",1733880046999,17.9572,216.29,216.08,36.73003809]
["bitfinex","SOLUSD",1733880047310,20.0,216.26,216.08,36.73003809]
["bitfinex","SOLUSD",1733880047809,20.0,216.26,216.1,312.0]
["bitfinex","SOLUSD",1733880047998,35.0,216.23,216.1,312.0]
["bitfinex","SOLUSD",1733880048200,23.776884,216.15,216.03,0.1742778]
["bitfinex","SOLUSD",1733880048401,23.776884,216.11,216.03,0.1742778]
["bitfinex","SOLUSD",1733880050491,20.0,216.16,216.03,0.1742778]
["bitfinex","SOLUSD",1733880050691,23.776884,216.15,216.03,0.1742778]
["bitfinex","SOLUSD",1733880050900,0.42553192,216.1,216.03,0.1742778]
["bitfinex","SOLUSD",1733880051096,0.42553192,216.1,216.03,312.1742778]
["bitfinex","SOLUSD",1733880052109,23.776884,216.07,216.03,0.1742778]
["bitfinex","SOLUSD",1733880052408,14.99996009,216.15,216.03,0.1742778]
["bitfinex","SOLUSD",1733880052409,43.776884,216.04,216.03,7.78e-05]
["bitfinex","SOLUSD",1733880052730,23.776884,216.03,215.87,1.6424]
["bitfinex","SOLUSD",1733880052893,23.776884,215.95,215.82,0.5595532]
["bitfinex","SOLUSD",1733880053089,20.0,215.98,215.82,0.5595532]
["bitfinex","SOLUSD",1733880053090,23.776884,215.91,215.82,0.5595532]
["bitfinex","SOLUSD",1733880053286,20.0,215.88,215.82,0.5595532]
["bitfinex","SOLUSD",1733880053487,24.20241592,215.87,215.82,0.5595532]
["bitfinex","SOLUSD",1733880054316,23.776884,215.83,215.82,5.32e-05]
["bitfinex","SOLUSD",1733880055410,20.0,215.76,215.67,6.1297]
["bitfinex","SOLUSD",1733880056293,1.85064518,215.91,215.7,36.73003809]
["bitfinex","SOLUSD",1733880056610,23.776884,215.93,215.76,36.73003809]
["bitfinex","SOLUSD",1733880057904,20.0,215.86,215.76,36.73003809]
["bitfinex","SOLUSD",1733880058104,23.776884,215.85,215.76,312.0]
["bitfinex","SOLUSD",1733880058315,23.776884,215.81,215.67,42.85973809]
["bitfinex","SOLUSD",1733880058521,20.0,215.78,215.7,36.73003809]
["bitfinex","SOLUSD",1733880058712,23.776884,215.9,215.72,36.73003809]
["bitfinex","SOLUSD",1733880059222,38.776884,215.91,215.72,36.73003809]
["bitfinex","SOLUSD",1733880059603,14.99996009,215.89,215.7,36.73003809]
["bitfinex","SOLUSD",1733880059799,15.0,215.84,215.67,6.1297]
["bitfinex","SOLUSD",1733880060116,23.776884,215.76,215.67,6.1297]
["bitfinex","SOLUSD",1733880060805,15.2944,215.94,215.72,36.73003809]
["bitfinex","SOLUSD",1733880060806,23.776884,215.86,215.72,36.73003809]
["bitfinex","SOLUSD",1733880061201,23.776884,215.86,215.7,36.73003809]
["bitfinex","SOLUSD",1733880061407,23.776884,215.86,215.68,36.73003809]
["bitfinex","SOLUSD",1733880061695,23.776884,215.86,215.7,36.73003809]
["bitfinex","SOLUSD",1733880061896,14.99996009,215.92,215.72,36.73003809]
["bitfinex","SOLUSD",1733880062100,14.99996009,215.92,215.74,36.73003809]
["bitfinex","SOLUSD",1733880062101,20.0,215.92,215.74,36.73003809]
["bitfinex","SOLUSD",1733880062418,1.4044,215.94,215.78,36.73003809]
["bitfinex","SOLUSD",1733880063115,15.0,216.0,215.8,36.73003809]
["bitfinex","SOLUSD",1733880063315,1.4044,216.01,215.83,36.73003809]
["bitfinex","SOLUSD",1733880063529,14.99996009,215.98,215.78,1.5853]
["bitfinex","SOLUSD",1733880063822,14.99996009,216.0,215.79,36.73003809]
["bitfinex","SOLUSD",1733880064202,16.4044,216.01,215.79,36.73003809]
["bitfinex","SOLUSD",1733880064411,1.4044,216.01,215.83,312.0]
["bitfinex","SOLUSD",1733880064617,16.40436009,216.01,215.79,36.73003809]
["bitfinex","SOLUSD",1733880065404,1.4044,216.01,215.81,36.73003809]
["bitfinex","SOLUSD",1733880065602,1.4044,216.01,215.83,36.73003809]
["bitfinex","SOLUSD",1733880066020,1.4044,216.01,215.81,36.73003809]
["bitfinex","SOLUSD",1733880066225,14.99996009,215.99,215.78,38.31533809]
["bitfinex","SOLUSD",1733880066426,2.78132166,215.95,215.76,36.73003809]
["bitfinex","SOLUSD",1733880066634,2.78132166,215.95,215.8,36.73003809]
["bitfinex","SOLUSD",1733880066806,2.78132166,215.95,215.78,36.73003809]
["bitfinex","SOLUSD",1733880067134,23.776884,215.94,215.78,36.73003809]
["bitfinex","SOLUSD",1733880067525,23.776884,215.9,215.78,36.73003809]
["bitfinex","SOLUSD",1733880067722,23.776884,215.9,215.78,348.73003809]
["bitfinex","SOLUSD",1733880067919,23.776884,215.9,215.78,312.0]
["bitfinex","SOLUSD",1733880069323,23.776884,215.86,215.72,38.31533809]
["bitfinex","SOLUSD",1733880069524,20.0,215.87,215.7,36.73003809]
["bitfinex","SOLUSD",1733880069525,20.0,215.79,215.7,36.73003809]
["bitfinex","SOLUSD",1733880069733,23.776884,215.78,215.68,36.73003809]
["bitfinex","SOLUSD",1733880069908,23.776884,215.78,215.65,1.5853]
["bitfinex","SOLUSD",1733880069909,20.0,215.75,215.65,1.5853]
["bitfinex","SOLUSD",1733880070108,23.776884,215.74,215.62,36.73003809]
["bitfinex","SOLUSD",1733880070306,24.79792894,215.87,215.69,36.73003809]
["bitfinex","SOLUSD",1733880070533,23.776884,215.86,215.7,36.73003809]
["bitfinex","SOLUSD",1733880070741,23.776884,215.78,215.66,36.73003809]
["bitfinex","SOLUSD",1733880070902,23.776884,215.78,215.67,36.73003809]
["bitfinex","SOLUSD",1733880071108,23.776884,215.81,215.69,36.73003809]
["bitfinex","SOLUSD",1733880071303,20.0,215.78,215.69,36.73003809]
["bitfinex","SOLUSD",1733880071534,23.776884,215.81,215.69,36.73003809]
["bitfinex","SOLUSD",1733880071735,23.776884,215.86,215.72,36.73003809]
["bitfinex","SOLUSD",1733880072038,2.71518816,215.86,215.72,36.73003809]
["bitfinex","SOLUSD",1733880072246,2.9572,215.87,215.74,36.73003809]
["bitfinex","SOLUSD",1733880072529,1.4044,215.88,215.74,348.73003809]
["bitfinex","SOLUSD",1733880072711,1.4044,215.88,215.74,312.0]
["bitfinex","SOLUSD",1733880072917,1.4044,215.88,215.74,348.73003809]
["bitfinex","SOLUSD",1733880073121,2.9572,215.93,215.63,30.0]
["bitfinex","SOLUSD",1733880073122,2.9572,215.93,215.76,36.73003809]
["bitfinex","SOLUSD",1733880073304,2.79561138,215.89,215.76,36.73003809]
["bitfinex","SOLUSD",1733880073502,2.9572,215.93,215.8,36.73003809]
["bitfinex","SOLUSD",1733880074110,2.9572,215.93,215.76,42.83173809]
["bitfinex","SOLUSD",1733880074341,2.76237256,215.91,215.76,6.1017]
["bitfinex","SOLUSD",1733880074541,2.76237256,215.91,215.7,36.73003809]
["bitfinex","SOLUSD",1733880074746,20.0,215.87,215.7,36.73003809]
["bitfinex","SOLUSD",1733880075043,20.0,215.83,215.72,36.73003809]
["bitfinex","SOLUSD",1733880075544,23.776884,215.82,215.7,36.73003809]
["bitfinex","SOLUSD",1733880075917,23.776884,215.89,215.74,36.73003809]
["bitfinex","SOLUSD",1733880076245,20.0,215.86,215.74,348.73003809]
["bitfinex","SOLUSD",1733880076443,23.776884,215.85,215.74,348.73003809]
["bitfinex","SOLUSD",1733880076926,23.776884,215.85,215.74,312.0]
["bitfinex","SOLUSD",1733880077123,20.0,215.82,215.74,312.0]
["bitfinex","SOLUSD",1733880077330,23.776884,215.81,215.7,36.73003809]
["bitfinex","SOLUSD",1733880077647,20.0,215.78,215.68,42.83173809]
["bitfinex","SOLUSD",1733880077809,23.776884,215.77,215.68,6.1017]
["bitfinex","SOLUSD",1733880078011,20.0,215.74,215.62,36.73003809]
["bitfinex","SOLUSD",1733880078339,43.776884,215.8,215.64,36.73003809]
["bitfinex","SOLUSD",1733880078510,43.776884,215.8,215.68,36.73003809]
["bitfinex","SOLUSD",1733880078717,2.9572,215.82,215.72,36.73003809]
["bitfinex","SOLUSD",1733880078941,1.4044,215.87,215.72,36.73003809]
["bitfinex","SOLUSD",1733880079314,2.9572,215.9,215.76,36.73003809]
["bitfinex","SOLUSD",1733880079521,18.56082,215.93,215.78,36.73003809]
["bitfinex","SOLUSD",1733880079751,1.4044,215.94,215.78,36.73003809]
["bitfinex","SOLUSD",1733880079966,1.4044,215.94,215.8,36.73003809]
["bitfinex","SOLUSD",1733880080484,4.15763037,215.94,215.82,312.0]
["bitfinex","SOLUSD",1733880080649,23.776884,215.93,215.82,312.0]
["bitfinex","SOLUSD",1733880080986,23.776884,215.93,215.75,6.1017]
["bitfinex","SOLUSD",1733880081272,23.776884,215.85,215.72,36.73003809]
["bitfinex","SOLUSD",1733880081473,20.0,215.82,215.72,36.73003809]
["bitfinex","SOLUSD",1733880081774,23.776884,215.81,215.7,36.73003809]
["bitfinex","SOLUSD",1733880082279,23.776884,215.91,215.72,36.73003809]
["bitfinex","SOLUSD",1733880082483,20.0,215.84,215.74,36.73003809]
["bitfinex","SOLUSD",1733880082657,20.0,215.84,215.72,36.73003809]
["bitfinex","SOLUSD",1733880082980,20.0,215.84,215.74,36.73003809]
["bitfinex","SOLUSD",1733880083549,23.776884,215.83,215.72,36.73003809]
["bitfinex","SOLUSD",1733880083988,20.0,215.84,215.74,348.73003809]
["bitfinex","SOLUSD",1733880084154,20.0,215.92,215.74,348.73003809]
["bitfinex","SOLUSD",1733880084474,20.0,215.88,215.74,348.73003809]
["bitfinex","SOLUSD",1733880084647,23.776884,215.87,215.74,348.73003809]
["bitfinex","SOLUSD",1733880084847,23.776884,215.83,215.74,312.0]
["bitfinex","SOLUSD",1733880086080,20.0,215.87,215.74,36.73003809]
["bitfinex","SOLUSD",1733880086284,4.15763037,215.94,215.81,36.73003809]
["bitfinex","SOLUSD",1733880087365,1.4044,215.94,215.83,36.73003809]
["bitfinex","SOLUSD",1733880088774,1.4044,215.94,215.79,36.73003809]
["bitfinex","SOLUSD",1733880088961,1.4044,215.94,215.71,36.73003809]
["bitfinex","SOLUSD",1733880088962,23.776884,215.89,215.77,36.73003809]
["bitfinex","SOLUSD",1733880089354,20.0,215.86,215.77,36.73003809]
["bitfinex","SOLUSD",1733880089654,23.776884,215.89,215.77,36.73003809]
["bitfinex","SOLUSD",1733880089855,23.776884,215.85,215.73,36.73003809]
["bitfinex","SOLUSD",1733880090174,23.776884,215.77,215.67,36.73003809]
["bitfinex","SOLUSD",1733880090964,23.776884,215.73,215.65,36.73003809]
["bitfinex","SOLUSD",1733880091166,23.776884,215.73,215.63,36.73003809]
["bitfinex","SOLUSD",1733880092261,20.0,215.7,215.61,36.73003809]
["bitfinex","SOLUSD",1733880092577,20.0,215.66,215.6,0.5595532]
["bitfinex","SOLUSD",1733880092977,2.9572,215.73,215.61,36.73003809]
["bitfinex","SOLUSD",1733880093280,1.4044,215.81,215.65,36.73003809]
["bitfinex","SOLUSD",1733880093281,20.0,215.77,215.65,36.73003809]
["bitfinex","SOLUSD",1733880093594,23.776884,215.7,215.61,36.73003809]
["bitfinex","SOLUSD",1733880095378,23.776884,215.78,215.63,36.73003809]
["bitfinex","SOLUSD",1733880095581,23.776884,215.74,215.61,36.73003809]
["bitfinex","SOLUSD",1733880095783,23.776884,215.7,215.61,312.0]
["bitfinex","SOLUSD",1733880096078,20.0,215.63,215.6,0.5595532]
["bitfinex","SOLUSD",1733880096379,23.776884,215.62,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880098075,1.4044,215.68,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880098278,23.776884,215.67,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880098475,1.4044,215.68,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880099287,16.40436009,215.68,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880099592,1.4044,215.68,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880099804,20.0,215.64,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880100091,23.776884,215.65,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880100092,23.776884,215.61,215.6,5.32e-05]
["bitfinex","SOLUSD",1733880101661,23.776884,215.61,215.41,6.276]
["bitfinex","SOLUSD",1733880101662,23.776884,215.57,215.41,43.00603809]
["bitfinex","SOLUSD",1733880101867,20.0,215.54,215.44,36.73003809]
["bitfinex","SOLUSD",1733880102082,23.776884,215.53,215.46,36.73003809]
["bitfinex","SOLUSD",1733880102985,23.776884,215.53,215.44,312.0]
["bitfinex","SOLUSD",1733880103187,20.0,215.5,215.42,36.73003809]
["bitfinex","SOLUSD",1733880103485,23.776884,215.61,215.46,36.73003809]
["bitfinex","SOLUSD",1733880103686,20.0,215.54,215.44,36.73003809]
["bitfinex","SOLUSD",1733880103889,20.0,215.5,215.42,36.73003809]
["bitfinex","SOLUSD",1733880104468,23.776884,215.49,215.41,6.276]
["bitfinex","SOLUSD",1733880104878,20.0,215.46,215.39,0.5595532]
["bitfinex","SOLUSD",1733880105386,23.776884,215.49,215.39,0.5595532]
["bitfinex","SOLUSD",1733880105387,20.0,215.42,215.39,0.5595532]
["bitfinex","SOLUSD",1733880106192,23.776884,215.45,215.39,0.5595532]
["bitfinex","SOLUSD",1733880106408,23.776884,215.49,215.39,0.5595532]
["bitfinex","SOLUSD",1733880106615,20.0,215.46,215.39,0.5595532]
["bitfinex","SOLUSD",1733880106906,20.0,215.46,215.4,36.73003809]
["bitfinex","SOLUSD",1733880107116,2.9572,215.54,215.39,0.5595532]
["bitfinex","SOLUSD",1733880107117,20.0,215.53,215.39,0.5595532]
["bitfinex","SOLUSD",1733880107883,20.0,215.5,215.39,0.5595532]
["bitfinex","SOLUSD",1733880108071,20.0,215.48,215.39,0.5595532]
["bitfinex","SOLUSD",1733880108274,20.0,215.42,215.39,5.32e-05]
["bitfinex","SOLUSD",1733880108570,23.776884,215.41,215.39,5.32e-05]
["bitfinex","SOLUSD",1733880110693,23.776884,215.41,215.2,36.73003809]
["bitfinex","SOLUSD",1733880110694,20.0,215.38,215.2,36.73003809]
["bitfinex","SOLUSD",1733880110907,20.0,215.37,215.2,36.73003809]
["bitfinex","SOLUSD",1733880111111,35.425492,215.37,215.17,6.8355532]
["bitfinex","SOLUSD",1733880111392,20.0,215.32,215.17,0.5595532]
["bitfinex","SOLUSD",1733880111901,0.42553191,215.31,215.22,36.73003809]
["bitfinex","SOLUSD",1733880112092,0.42553191,215.31,215.24,36.73003809]
["bitfinex","SOLUSD",1733880112394,0.42553191,215.31,215.17,0.5595532]
["bitfinex","SOLUSD",1733880112395,0.42553191,215.31,215.22,348.73003809]
["bitfinex","SOLUSD",1733880112574,0.42553191,215.31,215.22,36.73003809]
["bitfinex","SOLUSD",1733880113295,0.42553191,215.31,215.2,36.73003809]
["bitfinex","SOLUSD",1733880113497,0.42553191,215.31,215.22,36.73003809]
["bitfinex","SOLUSD",1733880113498,23.776884,215.29,215.22,36.73003809]
["bitfinex","SOLUSD",1733880113992,23.776884,215.25,215.2,36.73003809]
["bitfinex","SOLUSD",1733880114697,23.776884,215.25,215.18,36.73003809]
["bitfinex","SOLUSD",1733880114875,23.776884,215.21,215.17,0.5595532]
["bitfinex","SOLUSD",1733880115674,43.776884,215.18,215.17,0.5595532]
["bitfinex","SOLUSD",1733880116978,43.776884,215.18,215.17,5.32e-05]
["bitfinex","SOLUSD",1733880120199,2.84084052,215.24,215.17,5.32e-05]
["bitfinex","SOLUSD",1733880120604,1.91175712,215.3,215.17,5.32e-05]
["bitfinex","SOLUSD",1733880121117,21.569744,215.32,215.17,5.32e-05]
["bitfinex","SOLUSD",1733880121275,2.9572,215.32,215.2,36.73003809]
["bitfinex","SOLUSD",1733880121479,18.609492,215.36,215.22,36.73003809]
["bitfinex","SOLUSD",1733880121699,1.4044,215.38,215.22,36.73003809]
["bitfinex","SOLUSD",1733880121885,2.80006875,215.33,215.18,6.4475]
["bitfinex","SOLUSD",1733880122310,2.80006875,215.33,215.17,5.32e-05]
["bitfinex","SOLUSD",1733880122478,2.80006875,215.33,215.17,36.73009129]
["bitfinex","SOLUSD",1733880122803,2.9572,215.39,215.27,36.73003809]
["bitfinex","SOLUSD",1733880122979,1.87453805,215.43,215.27,348.73003809]
["bitfinex","SOLUSD",1733880123179,2.74984902,215.41,215.27,348.73003809]
["bitfinex","SOLUSD",1733880123601,2.74984902,215.41,215.31,36.73003809]
["bitfinex","SOLUSD",1733880123982,2.9572,215.45,215.31,36.73003809]
["bitfinex","SOLUSD",1733880124476,2.79809687,215.44,215.31,36.73003809]
["bitfinex","SOLUSD",1733880124681,2.9572,215.51,215.33,36.73003809]
["bitfinex","SOLUSD",1733880125082,2.9572,215.51,215.36,36.73003809]
["bitfinex","SOLUSD",1733880125697,2.9572,215.51,215.32,36.73003809]
["bitfinex","SOLUSD",1733880125698,2.75319569,215.46,215.32,36.73003809]
["bitfinex","SOLUSD",1733880125904,2.9572,215.51,215.3,1.5183]
["bitfinex","SOLUSD",1733880126098,21.55415,215.51,215.38,36.73003809]
["bitfinex","SOLUSD",1733880126314,2.9572,215.51,215.38,36.73003809]
["bitfinex","SOLUSD",1733880126605,2.9572,215.51,215.38,348.73003809]
["bitfinex","SOLUSD",1733880126782,18.592816,215.56,215.4,36.73003809]
["bitfinex","SOLUSD",1733880126983,1.4044,215.59,215.4,36.73003809]
["bitfinex","SOLUSD",1733880126984,4.3616,215.59,215.4,36.73003809]
["bitfinex","SOLUSD",1733880127186,2.9572,215.59,215.44,36.73003809]
["bitfinex","SOLUSD",1733880127408,2.83696229,215.57,215.44,36.73003809]
["bitfinex","SOLUSD",1733880127785,2.83696229,215.57,215.35,43.39053809]
["bitfinex","SOLUSD",1733880127993,14.99996009,215.56,215.35,43.39053809]
["bitfinex","SOLUSD",1733880128198,2.83696229,215.57,215.35,43.39053809]
["bitfinex","SOLUSD",1733880128429,23.776884,215.56,215.35,43.39053809]
["bitfinex","SOLUSD",1733880128613,23.776884,215.53,215.35,43.39053809]
["bitfinex","SOLUSD",1733880128785,23.776884,215.49,215.35,6.6605]
["bitfinex","SOLUSD",1733880128987,23.776884,215.49,215.35,43.39053809]
["bitfinex","SOLUSD",1733880128988,23.776884,215.41,215.35,43.39053809]
["bitfinex","SOLUSD",1733880130115,23.776884,215.41,215.33,36.73003809]
["bitfinex","SOLUSD",1733880130404,23.776884,215.37,215.31,36.73003809]
["bitfinex","SOLUSD",1733880130607,20.0,215.34,215.28,6.6605]
["bitfinex","SOLUSD",1733880130808,23.776884,215.33,215.28,6.6605]
["bitfinex","SOLUSD",1733880131009,23.776884,215.33,215.29,36.73003809]
["bitfinex","SOLUSD",1733880131209,23.776884,215.33,215.31,36.73003809]
["bitfinex","SOLUSD",1733880131893,23.776884,215.33,215.29,36.73003809]
["bitfinex","SOLUSD",1733880132096,23.776884,215.33,215.28,6.6605]
["bitfinex","SOLUSD",1733880132499,23.776884,215.33,215.25,36.73003809]
["bitfinex","SOLUSD",1733880132811,4.3616,215.51,215.29,36.73003809]
["bitfinex","SOLUSD",1733880132812,2.83648178,215.45,215.29,36.73003809]
["bitfinex","SOLUSD",1733880132992,23.776884,215.44,215.31,36.73003809]
["bitfinex","SOLUSD",1733880133191,23.776884,215.44,215.32,312.0]
["bitfinex","SOLUSD",1733880133415,23.776884,215.44,215.23,16.5774]
["bitfinex","SOLUSD",1733880133416,23.776884,215.44,215.29,36.73003809]
["bitfinex","SOLUSD",1733880133911,23.776884,215.44,215.25,36.73003809]
["bitfinex","SOLUSD",1733880134088,23.776884,215.4,215.25,36.73003809]
["bitfinex","SOLUSD",1733880134423,23.776884,215.32,215.25,36.73003809]
["bitfinex","SOLUSD",1733880134910,23.776884,215.32,215.27,36.73003809]
["bitfinex","SOLUSD",1733880135229,2.83648178,215.45,215.31,36.73003809]
["bitfinex","SOLUSD",1733880135397,2.83648178,215.45,215.33,36.73003809]
["bitfinex","SOLUSD",1733880135598,4.3616,215.51,215.35,36.73003809]
["bitfinex","SOLUSD",1733880135893,4.3616,215.51,215.39,36.73003809]
["bitfinex","SOLUSD",1733880136111,1.4044,215.58,215.41,36.73003809]
["bitfinex","SOLUSD",1733880136300,4.3616,215.58,215.41,36.73003809]
["bitfinex","SOLUSD",1733880136496,2.78711802,215.5,215.41,36.73003809]
["bitfinex","SOLUSD",1733880136700,2.78711802,215.5,215.37,36.73003809]
["bitfinex","SOLUSD",1733880138112,20.0,215.46,215.33,36.73003809]
["bitfinex","SOLUSD",1733880138329,20.0,215.46,215.35,36.73003809]
["bitfinex","SOLUSD",1733880138330,23.776884,215.41,215.35,36.73003809]
["bitfinex","SOLUSD",1733880138526,23.776884,215.45,215.35,36.73003809]
["bitfinex","SOLUSD",1733880138815,2.78711802,215.5,215.33,36.73003809]
["bitfinex","SOLUSD",1733880138816,23.776884,215.41,215.33,36.73003809]
["bitfinex","SOLUSD",1733880139017,23.776884,215.41,215.31,36.73003809]
["bitfinex","SOLUSD",1733880139192,23.776884,215.41,215.33,36.73003809]
["bitfinex","SOLUSD",1733880139617,23.776884,215.37,215.27,312.0]
["bitfinex","SOLUSD",1733880139803,23.776884,215.33,215.13,1.6094]
["bitfinex","SOLUSD",1733880140003,23.776884,215.25,215.17,36.73003809]
["bitfinex","SOLUSD",1733880140211,23.776884,215.25,215.15,36.73003809]
["bitfinex","SOLUSD",1733880140416,23.776884,215.25,215.17,36.73003809]
["bitfinex","SOLUSD",1733880140796,23.776884,215.25,215.14,6.632]
["bitfinex","SOLUSD",1733880140797,23.776884,215.21,215.19,36.73003809]
["bitfinex","SOLUSD",1733880140999,23.776884,215.25,215.19,36.73003809]
["bitfinex","SOLUSD",1733880143237,23.776884,215.21,215.17,36.73003809]
["bitfinex","SOLUSD",1733880143520,23.776884,215.21,215.14,6.632]
["bitfinex","SOLUSD",1733880144022,23.776884,215.21,215.17,36.73003809]
["bitfinex","SOLUSD",1733880144613,23.776884,215.21,215.19,36.73003809]
["bitfinex","SOLUSD",1733880144816,2.83559508,215.34,215.19,36.73003809]
["bitfinex","SOLUSD",1733880145019,22.83559508,215.34,215.19,36.73003809]
["bitfinex","SOLUSD",1733880146019,2.83559508,215.34,215.19,36.73003809]
["bitfinex","SOLUSD",1733880146325,23.776884,215.29,215.19,36.73003809]
["bitfinex","SOLUSD",1733880146523,20.0,215.26,215.19,36.73003809]
["bitfinex","SOLUSD",1733880146720,23.776884,215.25,215.19,36.73003809]
["bitfinex","SOLUSD",1733880146922,23.776884,215.25,215.17,312.0]
["bitfinex","SOLUSD",1733880146923,23.776884,215.25,215.17,348.73003809]
["bitfinex","SOLUSD",1733880147103,23.776884,215.21,215.17,36.73003809]
["bitfinex","SOLUSD",1733880147314,23.776884,215.21,215.16,22.81192733]
["bitfinex","SOLUSD",1733880147538,23.776884,215.21,215.14,22.81192733]
["bitfinex","SOLUSD",1733880147714,23.776884,215.21,215.12,22.81192733]
["bitfinex","SOLUSD",1733880148028,23.776884,215.21,215.14,22.81192733]
["bitfinex","SOLUSD",1733880148438,23.776884,215.17,215.12,22.81192733]
["bitfinex","SOLUSD",1733880148752,23.776884,215.17,215.07,6.3147]
["bitfinex","SOLUSD",1733880148753,23.776884,215.17,215.1,22.81192733]
["bitfinex","SOLUSD",1733880148909,23.776884,215.17,215.08,22.81192733]
["bitfinex","SOLUSD",1733880149425,16.4044,215.28,214.98,15.0]
["bitfinex","SOLUSD",1733880149426,23.776884,215.13,215.06,22.81192733]
["bitfinex","SOLUSD",1733880149609,23.776884,215.13,215.0,6.2823]
["bitfinex","SOLUSD",1733880149610,23.776884,215.13,215.1,22.81192733]
["bitfinex","SOLUSD",1733880150820,20.0,215.27,215.12,22.81192733]
["bitfinex","SOLUSD",1733880151015,2.85869692,215.24,215.12,22.81192733]
["bitfinex","SOLUSD",1733880151235,2.85869692,215.24,215.09,22.81192733]
["bitfinex","SOLUSD",1733880151640,2.85869692,215.24,215.11,22.81192733]
["bitfinex","SOLUSD",1733880152016,23.776884,215.23,215.11,22.81192733]
["bitfinex","SOLUSD",1733880152221,23.776884,215.19,215.13,22.81192733]
["bitfinex","SOLUSD",1733880152621,2.9572,215.29,215.17,22.81192733]
["bitfinex","SOLUSD",1733880153035,3.28719892,215.35,215.17,22.81192733]
["bitfinex","SOLUSD",1733880153536,2.77081172,215.28,215.17,22.81192733]
["bitfinex","SOLUSD",1733880153924,23.776884,215.27,215.17,22.81192733]
["bitfinex","SOLUSD",1733880154319,20.0,215.24,215.17,22.81192733]
["bitfinex","SOLUSD",1733880154545,23.776884,215.23,215.17,22.81192733]
["bitfinex","SOLUSD",1733880155238,2.9572,215.34,215.21,22.81192733]
["bitfinex","SOLUSD",1733880155445,2.84216139,215.32,215.21,22.81192733]
["bitfinex","SOLUSD",1733880155830,2.9572,215.34,215.21,22.81192733]
["bitfinex","SOLUSD",1733880156028,1.90069787,215.37,215.23,22.81192733]
["bitfinex","SOLUSD",1733880156226,2.7214023,215.34,215.21,22.81192733]
["bitfinex","SOLUSD",1733880156429,2.7214023,215.34,215.19,22.81192733]
["bitfinex","SOLUSD",1733880157521,23.776884,215.33,215.19,22.81192733]
["bitfinex","SOLUSD",1733880157722,23.776884,215.29,215.21,22.81192733]
["bitfinex","SOLUSD",1733880157928,2.7214023,215.34,215.23,22.81192733]
["bitfinex","SOLUSD",1733880158632,1.88014373,215.39,215.23,22.81192733]
["bitfinex","SOLUSD",1733880158825,2.9572,215.41,215.23,22.81192733]
["bitfinex","SOLUSD",1733880158826,2.83787073,215.35,215.23,22.81192733]
["bitfinex","SOLUSD",1733880159028,2.83787073,215.35,215.21,334.81192733]
["bitfinex","SOLUSD",1733880159337,2.83787073,215.35,215.19,22.81192733]
["bitfinex","SOLUSD",1733880160043,20.0,215.27,215.19,22.81192733]
["bitfinex","SOLUSD",1733880160232,23.776884,215.26,215.19,22.81192733]
["bitfinex","SOLUSD",1733880160431,23.776884,215.26,215.17,22.81192733]
["bitfinex","SOLUSD",1733880160745,23.776884,215.22,215.15,22.81192733]
["bitfinex","SOLUSD",1733880160947,23.776884,215.22,215.19,22.81192733]
["bitfinex","SOLUSD",1733880161145,23.776884,215.22,215.21,22.81192733]
["bitfinex","SOLUSD",1733880161446,23.776884,215.22,215.19,22.81192733]
["bitfinex","SOLUSD",1733880162163,23.776884,215.22,215.19,334.81192733]
["bitfinex","SOLUSD",1733880163148,23.776884,215.22,215.12,1.5712]
["bitfinex","SOLUSD",1733880163149,23.776884,215.22,215.17,22.81192733]
["bitfinex","SOLUSD",1733880164056,23.776884,215.22,215.19,22.81192733]
["bitfinex","SOLUSD",1733880165042,2.83787073,215.35,215.21,22.81192733]
["bitfinex","SOLUSD",1733880165253,2.83787073,215.35,215.16,22.81192733]
["bitfinex","SOLUSD",1733880165254,2.83787073,215.35,215.26,22.81192733]
["bitfinex","SOLUSD",1733880165426,2.83787073,215.35,215.28,22.81192733]
["bitfinex","SOLUSD",1733880165822,1.4044,215.42,215.32,22.81192733]
["bitfinex","SOLUSD",1733880166051,2.9572,215.47,215.32,22.81192733]
["bitfinex","SOLUSD",1733880166236,4.86022508,215.47,215.32,22.81192733]
["bitfinex","SOLUSD",1733880166547,2.81328512,215.41,215.32,22.81192733]
["bitfinex","SOLUSD",1733880166755,2.81328512,215.41,215.28,334.81192733]
["bitfinex","SOLUSD",1733880166937,17.81324521,215.41,215.24,22.81192733]
["bitfinex","SOLUSD",1733880167135,20.0,215.34,215.24,22.81192733]
["bitfinex","SOLUSD",1733880167337,23.776884,215.33,215.26,22.81192733]
["bitfinex","SOLUSD",1733880167647,23.776884,215.33,215.17,22.8535]
["bitfinex","SOLUSD",1733880167648,23.776884,215.33,215.28,22.81192733]
["bitfinex","SOLUSD",1733880168134,23.776884,215.33,215.26,22.81192733]
["bitfinex","SOLUSD",1733880168450,23.776884,215.29,215.22,22.81192733]
["bitfinex","SOLUSD",1733880170336,23.776884,215.25,215.22,22.81192733]
["bitfinex","SOLUSD",1733880170538,23.776884,215.25,215.17,6.2823]
["bitfinex","SOLUSD",1733880170849,23.776884,215.21,215.16,22.81192733]
["bitfinex","SOLUSD",1733880171255,23.776884,215.21,215.14,22.81192733]
["bitfinex","SOLUSD",1733880171454,23.776884,215.21,215.12,22.81192733]
["bitfinex","SOLUSD",1733880171455,20.0,215.18,215.12,22.81192733]
["bitfinex","SOLUSD",1733880171752,23.776884,215.21,215.12,22.81192733]
["bitfinex","SOLUSD",1733880171955,23.776884,215.17,215.12,22.81192733]
["bitfinex","SOLUSD",1733880172352,0.42553192,215.16,215.12,22.81192733]
["bitfinex","SOLUSD",1733880172736,0.42553192,215.16,215.1,28.83142733]
["bitfinex","SOLUSD",1733880172959,23.776884,215.13,215.08,22.81192733]
["bitfinex","SOLUSD",1733880173142,23.776884,215.13,215.06,22.81192733]
["bitfinex","SOLUSD",1733880173483,23.776884,215.09,215.04,22.81192733]
["bitfinex","SOLUSD",1733880174261,4.24803938,215.27,215.08,22.81192733]
["bitfinex","SOLUSD",1733880174463,4.24803938,215.27,215.05,22.81192733]
["bitfinex","SOLUSD",1733880174464,4.24803938,215.27,215.15,22.81192733]
["bitfinex","SOLUSD",1733880175278,2.84363938,215.27,215.19,22.81192733]
["bitfinex","SOLUSD",1733880175987,2.84363938,215.27,215.15,22.81192733]
["bitfinex","SOLUSD",1733880176845,2.84363938,215.27,215.09,22.81192733]
["bitfinex","SOLUSD",1733880177294,23.776884,215.26,215.09,22.81192733]
["bitfinex","SOLUSD",1733880177590,20.0,215.23,215.09,22.81192733]
["bitfinex","SOLUSD",1733880177796,20.0,215.19,215.09,22.81192733]
["bitfinex","SOLUSD",1733880178171,23.776884,215.18,215.09,22.81192733]
["bitfinex","SOLUSD",1733880178390,23.776884,215.14,215.09,22.81192733]
["bitfinex","SOLUSD",1733880178577,23.776884,215.14,215.11,22.81192733]
["bitfinex","SOLUSD",1733880178777,2.84363938,215.27,215.13,22.81192733]
["bitfinex","SOLUSD",1733880178979,2.84363938,215.27,215.15,22.81192733]
["bitfinex","SOLUSD",1733880179898,2.84363938,215.27,215.13,22.81192733]
["bitfinex","SOLUSD",1733880180103,23.776884,215.26,215.11,22.81192733]
["bitfinex","SOLUSD",1733880180290,2.84363938,215.27,215.11,22.81192733]
["bitfinex","SOLUSD",1733880180291,20.0,215.19,215.11,22.81192733]
["bitfinex","SOLUSD",1733880180597,23.776884,215.18,215.11,334.81192733]
["bitfinex","SOLUSD",1733880180793,23.776884,215.18,215.11,22.81192733]
["bitfinex","SOLUSD",1733880181035,23.776884,215.18,215.13,22.81192733]
["bitfinex","SOLUSD",1733880182366,2.84363938,215.27,215.13,22.81192733]
["bitfinex","SOLUSD",1733880183503,22.84363938,215.27,215.11,22.81192733]
["bitfinex","SOLUSD",1733880183671,23.776884,215.22,215.07,22.81192733]
["bitfinex","SOLUSD",1733880183992,23.776884,215.1,215.05,22.81192733]
["bitfinex","SOLUSD",1733880184297,23.776884,215.1,215.01,22.81192733]
["bitfinex","SOLUSD",1733880184504,23.776884,215.1,214.98,1.5672]
["bitfinex","SOLUSD",1733880184813,23.776884,215.1,215.01,22.81192733]
["bitfinex","SOLUSD",1733880185183,2.9572,215.17,214.97,6.5853]
["bitfinex","SOLUSD",1733880185184,23.776884,215.06,214.97,6.5853]
["bitfinex","SOLUSD",1733880185584,23.776884,215.06,214.98,22.81192733]
["bitfinex","SOLUSD",1733880185824,23.776884,215.06,215.0,22.81192733]
["bitfinex","SOLUSD",1733880186821,23.776884,215.06,214.98,22.81192733]
["bitfinex","SOLUSD",1733880186996,23.776884,215.06,214.96,23.37153373]
["bitfinex","SOLUSD",1733880187195,23.776884,215.06,214.98,22.81192733]
["bitfinex","SOLUSD",1733880187416,23.776884,215.06,214.96,0.5596064]
["bitfinex","SOLUSD",1733880187579,23.776884,215.06,214.96,23.37153373]
["bitfinex","SOLUSD",1733880188305,20.0,214.99,214.96,0.5596064]
["bitfinex","SOLUSD",1733880188542,23.776884,214.98,214.96,0.5596064]
["bitfinex","SOLUSD",1733880189019,23.776884,214.98,214.88,22.81192733]
["bitfinex","SOLUSD",1733880189226,20.0,214.95,214.86,22.81192733]
["bitfinex","SOLUSD",1733880189420,20.0,214.95,214.84,22.81192733]
["bitfinex","SOLUSD",1733880189586,20.0,214.95,214.82,22.81192733]
["bitfinex","SOLUSD",1733880190420,20.0,214.95,214.8,22.81192733]
["bitfinex","SOLUSD",1733880191020,2.77412429,214.92,214.8,22.81192733]
["bitfinex","SOLUSD",1733880191219,23.776884,214.87,214.81,37.1886929]
["bitfinex","SOLUSD",1733880191417,23.776884,214.87,214.83,37.1886929]
["bitfinex","SOLUSD",1733880191593,20.0,214.84,214.79,37.1886929]
["bitfinex","SOLUSD",1733880192107,20.0,214.84,214.78,312.0]
["bitfinex","SOLUSD",1733880192108,23.776884,214.83,214.81,37.1886929]
["bitfinex","SOLUSD",1733880193033,23.776884,214.83,214.79,37.1886929]
["bitfinex","SOLUSD",1733880194018,23.776884,214.83,214.81,37.1886929]
["bitfinex","SOLUSD",1733880194941,23.776884,214.83,214.79,37.1886929]
["bitfinex","SOLUSD",1733880195809,23.776884,214.83,214.79,349.1886929]
["bitfinex","SOLUSD",1733880196116,23.776884,214.83,214.77,6.5853]
["bitfinex","SOLUSD",1733880196117,23.776884,214.83,214.78,37.1886929]
["bitfinex","SOLUSD",1733880196624,2.77412429,214.92,214.82,37.1886929]
["bitfinex","SOLUSD",1733880197211,18.641894,215.02,214.84,37.1886929]
["bitfinex","SOLUSD",1733880197402,18.641894,215.02,214.86,37.1886929]
["bitfinex","SOLUSD",1733880197608,18.641894,215.02,214.79,15.0]
["bitfinex","SOLUSD",1733880197609,2.9572,215.03,214.9,37.1886929]
["bitfinex","SOLUSD",1733880197812,2.9572,215.03,214.92,37.1886929]
["bitfinex","SOLUSD",1733880198011,1.88359391,215.09,214.92,37.1886929]
["bitfinex","SOLUSD",1733880198229,1.88359391,215.09,214.91,37.1886929]
["bitfinex","SOLUSD",1733880198565,2.9572,215.08,214.91,37.1886929]
["bitfinex","SOLUSD",1733880199025,2.9572,215.08,214.92,312.0]
["bitfinex","SOLUSD",1733880199404,2.78927028,215.03,214.92,312.0]
["bitfinex","SOLUSD",1733880199847,23.776884,215.02,214.92,312.0]
["bitfinex","SOLUSD",1733880200034,23.776884,214.94,214.88,37.1886929]
["bitfinex","SOLUSD",1733880200216,23.776884,214.94,214.85,1.5828]
["bitfinex","SOLUSD",1733880200414,23.776884,214.9,214.84,37.1886929]
["bitfinex","SOLUSD",1733880201015,23.776884,214.9,214.82,37.1886929]
["bitfinex","SOLUSD",1733880201236,23.776884,214.9,214.8,37.1886929]
["bitfinex","SOLUSD",1733880201531,23.776884,214.86,214.8,37.1886929]
["bitfinex","SOLUSD",1733880202729,23.776884,214.86,214.78,38.7714929]
["bitfinex","SOLUSD",1733880202929,23.776884,214.86,214.78,312.0]
["bitfinex","SOLUSD",1733880203124,20.0,214.83,214.77,6.5853]
["bitfinex","SOLUSD",1733880203311,23.776884,214.82,214.77,6.5853]
["bitfinex","SOLUSD",1733880204540,23.776884,214.82,214.74,0.5595532]
["bitfinex","SOLUSD",1733880205342,20.0,214.79,214.74,0.5595532]
["bitfinex","SOLUSD",1733880205640,20.0,214.75,214.74,0.5595532]
["bitfinex","SOLUSD",1733880205942,43.776884,214.75,214.74,0.5595532]
["bitfinex","SOLUSD",1733880206744,43.776884,214.75,214.74,5.32e-05]
["bitfinex","SOLUSD",1733880208333,20.0,214.71,214.59,37.1886929]
["bitfinex","SOLUSD",1733880208529,20.0,214.71,214.58,6.1663]
["bitfinex","SOLUSD",1733880209038,20.0,214.71,214.59,312.0]
["bitfinex","SOLUSD",1733880209622,20.0,214.71,214.58,6.1663]
["bitfinex","SOLUSD",1733880209929,20.0,214.71,214.55,37.1886929]
["bitfinex","SOLUSD",1733880210248,43.776884,214.7,214.53,37.7482461]
["bitfinex","SOLUSD",1733880210421,20.0,214.64,214.53,0.5595532]
["bitfinex","SOLUSD",1733880210621,20.0,214.6,214.53,0.5595532]
["bitfinex","SOLUSD",1733880210935,23.776884,214.55,214.53,0.5595532]
["bitfinex","SOLUSD",1733880214275,23.776884,214.55,214.41,6.0793]
["bitfinex","SOLUSD",1733880214276,23.776884,214.51,214.41,6.0793]
["bitfinex","SOLUSD",1733880214464,23.776884,214.47,214.38,1.5546]
["bitfinex","SOLUSD",1733880214887,23.776884,214.47,214.36,22.95651191]
["bitfinex","SOLUSD",1733880215276,23.776884,214.47,214.37,37.34051455]
["bitfinex","SOLUSD",1733880215475,23.776884,214.47,214.37,37.69434835]
["bitfinex","SOLUSD",1733880215990,20.0,214.44,214.37,37.69434835]
["bitfinex","SOLUSD",1733880216291,23.776884,214.43,214.37,0.3538338]
["bitfinex","SOLUSD",1733880217881,23.776884,214.39,214.37,0.3538338]
["bitfinex","SOLUSD",1733880218191,1.90484398,214.55,214.37,0.3538338]
["bitfinex","SOLUSD",1733880218192,20.0,214.51,214.37,37.69434835]
["bitfinex","SOLUSD",1733880218390,17.95716009,214.62,214.41,37.34051455]
["bitfinex","SOLUSD",1733880218630,19.86128445,214.62,214.41,37.34051455]
["bitfinex","SOLUSD",1733880219095,4.86132436,214.62,214.43,37.34051455]
["bitfinex","SOLUSD",1733880219273,4.86132436,214.62,214.43,349.34051455]
["bitfinex","SOLUSD",1733880219586,15.0,214.59,214.39,37.34051455]
["bitfinex","SOLUSD",1733880219788,20.0,214.56,214.39,37.34051455]
["bitfinex","SOLUSD",1733880219979,23.776884,214.47,214.37,37.69434835]
["bitfinex","SOLUSD",1733880220194,23.776884,214.43,214.37,37.69434835]
["bitfinex","SOLUSD",1733880220369,23.776884,214.47,214.37,37.69434835]
["bitfinex","SOLUSD",1733880220686,20.0,214.59,214.43,37.34051455]
["bitfinex","SOLUSD",1733880221591,20.0,214.59,214.37,0.3538338]
["bitfinex","SOLUSD",1733880221592,20.0,214.57,214.41,37.34051455]
["bitfinex","SOLUSD",1733880221768,20.0,214.49,214.41,37.34051455]
["bitfinex","SOLUSD",1733880221970,23.776884,214.48,214.43,37.34051455]
["bitfinex","SOLUSD",1733880222165,2.74852953,214.61,214.44,20.0]
["bitfinex","SOLUSD",1733880222377,29.99996009,214.58,214.37,0.3538338]
["bitfinex","SOLUSD",1733880222582,29.99996009,214.58,214.37,312.3538338]
["bitfinex","SOLUSD",1733880223199,15.0,214.54,214.37,0.3538338]
["bitfinex","SOLUSD",1733880223399,23.776884,214.49,214.37,0.3538338]
["bitfinex","SOLUSD",1733880223705,23.776884,214.45,214.37,0.3538338]
["bitfinex","SOLUSD",1733880224412,2.9572,214.62,214.43,37.34051455]
["bitfinex","SOLUSD",1733880224582,2.9572,214.62,214.45,37.34051455]
["bitfinex","SOLUSD",1733880225310,17.9572,214.62,214.41,37.34051455]
["bitfinex","SOLUSD",1733880225511,14.99996009,214.58,214.37,37.69434835]
["bitfinex","SOLUSD",1733880225884,15.0,214.57,214.37,0.3538338]
["bitfinex","SOLUSD",1733880226291,2.9572,214.62,214.37,312.3538338]
["bitfinex","SOLUSD",1733880226292,20.0,214.52,214.37,312.3538338]
["bitfinex","SOLUSD",1733880226492,20.0,214.48,214.37,312.3538338]
["bitfinex","SOLUSD",1733880226719,20.0,214.44,214.37,3.38e-05]
["bitfinex","SOLUSD",1733880226918,20.0,214.44,214.18,15.0]
["bitfinex","SOLUSD",1733880226919,23.776884,214.35,214.17,37.34051455]
["bitfinex","SOLUSD",1733880227084,23.776884,214.31,214.24,0.48730649]
["bitfinex","SOLUSD",1733880227284,23.776884,214.31,214.21,37.92527779]
["bitfinex","SOLUSD",1733880227485,20.0,214.28,214.21,0.58476324]
["bitfinex","SOLUSD",1733880227810,23.776884,214.27,214.22,0.52289768]
["bitfinex","SOLUSD",1733880227994,23.776884,214.27,214.2,0.52289768]
["bitfinex","SOLUSD",1733880228494,20.0,214.2,214.14,0.6220538]
["bitfinex","SOLUSD",1733880228788,43.776884,214.31,214.14,0.6220538]
["bitfinex","SOLUSD",1733880229009,43.776884,214.31,214.15,37.34051455]
["bitfinex","SOLUSD",1733880229223,43.776884,214.31,214.19,37.34051455]
["bitfinex","SOLUSD",1733880229799,43.776884,214.31,214.19,349.34051455]
["bitfinex","SOLUSD",1733880230726,43.776884,214.31,214.14,37.96256835]
["bitfinex","SOLUSD",1733880231026,0.42553191,214.3,214.16,37.34051455]
["bitfinex","SOLUSD",1733880231230,0.42553191,214.3,214.18,37.34051455]
["bitfinex","SOLUSD",1733880231737,0.42553191,214.3,214.16,37.34051455]
["bitfinex","SOLUSD",1733880233676,0.42553191,214.3,214.16,349.34051455]
["bitfinex","SOLUSD",1733880234204,0.42553191,214.3,214.14,0.6220538]
["bitfinex","SOLUSD",1733880234205,0.42553191,214.3,214.18,37.34051455]
["bitfinex","SOLUSD",1733880234537,0.42553191,214.3,214.23,37.34051455]
["bitfinex","SOLUSD",1733880235539,0.42553191,214.3,214.21,37.34051455]
["bitfinex","SOLUSD",1733880237355,0.42553191,214.3,214.23,312.0]
["bitfinex","SOLUSD",1733880237733,0.42553191,214.3,214.17,15.0]
["bitfinex","SOLUSD",1733880237952,0.42553191,214.3,214.17,37.34051455]
["bitfinex","SOLUSD",1733880238548,0.42553191,214.3,214.19,37.34051455]
["bitfinex","SOLUSD",1733880239234,0.42553191,214.3,214.17,37.34051455]
["bitfinex","SOLUSD",1733880239433,0.42553191,214.3,214.21,37.34051455]
["bitfinex","SOLUSD",1733880239635,0.42553191,214.3,214.19,37.34051455]
["bitfinex","SOLUSD",1733880240450,0.42553191,214.3,214.21,37.34051455]
["bitfinex","SOLUSD",1733880240824,0.42553191,214.3,214.21,349.34051455]
["bitfinex","SOLUSD",1733880241443,0.42553191,214.3,214.17,37.34051455]
["bitfinex","SOLUSD",1733880241922,20.0,214.25,214.15,37.34051455]
["bitfinex","SOLUSD",1733880242122,23.776884,214.24,214.15,37.34051455]
["bitfinex","SOLUSD",1733880242343,24.20241591,214.24,214.15,37.34051455]
["bitfinex","SOLUSD",1733880242550,0.42553191,214.24,214.19,37.34051455]
["bitfinex","SOLUSD",1733880243343,0.42553191,214.24,214.23,23.01379753]
["bitfinex","SOLUSD",1733880244536,0.42553191,214.24,214.23,335.01379753]
["bitfinex","SOLUSD",1733880245466,0.42553191,214.24,214.18,23.01379753]
["bitfinex","SOLUSD",1733880245624,0.42553191,214.24,214.15,23.01379753]
["bitfinex","SOLUSD",1733880246131,0.42553191,214.24,214.17,23.01379753]
["bitfinex","SOLUSD",1733880247245,0.42553191,214.24,214.14,0.6220538]
["bitfinex","SOLUSD",1733880248334,0.42553191,214.24,214.14,312.6220538]
["bitfinex","SOLUSD",1733880248934,23.776884,214.22,214.14,312.6220538]
["bitfinex","SOLUSD",1733880249127,20.0,214.29,214.14,312.6220538]
["bitfinex","SOLUSD",1733880249353,0.42553191,214.21,214.19,23.01379753]
["bitfinex","SOLUSD",1733880249651,0.42553191,214.21,214.2,23.01379753]
["bitfinex","SOLUSD",1733880250226,0.42553191,214.21,214.14,0.6220538]
["bitfinex","SOLUSD",1733880250424,0.42553191,214.21,214.17,23.01379753]
["bitfinex","SOLUSD",1733880251127,0.42553191,214.21,214.19,23.01379753]
["bitfinex","SOLUSD",1733880252360,0.42553191,214.21,214.2,318.229]
["bitfinex","SOLUSD",1733880252530,4.3616,214.42,214.2,357.005884]
["bitfinex","SOLUSD",1733880252859,4.3616,214.42,214.3,23.01379753]
["bitfinex","SOLUSD",1733880253159,4.3616,214.42,214.31,23.01379753]
["bitfinex","SOLUSD",1733880253761,2.9572,214.42,214.33,23.01379753]
["bitfinex","SOLUSD",1733880253937,15.0,214.53,214.41,23.01379753]
["bitfinex","SOLUSD",1733880254135,1.8353034,214.54,214.43,23.01379753]
["bitfinex","SOLUSD",1733880254442,2.74289995,214.51,214.43,23.01379753]
["bitfinex","SOLUSD",1733880254629,4.3616,214.55,214.43,23.01379753]
["bitfinex","SOLUSD",1733880254829,2.9572,214.55,214.45,23.01379753]
["bitfinex","SOLUSD",1733880255058,2.81236173,214.58,214.47,23.01379753]
["bitfinex","SOLUSD",1733880255246,4.3616,214.63,214.51,23.01379753]
["bitfinex","SOLUSD",1733880255447,29.99996009,214.71,214.54,23.01379753]
["bitfinex","SOLUSD",1733880255448,4.3616,214.7,214.54,23.01379753]
["bitfinex","SOLUSD",1733880255638,4.3616,214.7,214.42,15.0]
["bitfinex","SOLUSD",1733880255639,4.3616,214.7,214.56,23.01379753]
["bitfinex","SOLUSD",1733880255839,2.80423918,214.63,214.54,23.01379753]
["bitfinex","SOLUSD",1733880256034,2.80423918,214.63,214.52,23.01379753]
["bitfinex","SOLUSD",1733880256237,4.3616,214.7,214.54,23.01379753]
["bitfinex","SOLUSD",1733880256434,4.3616,214.7,214.58,23.01379753]
["bitfinex","SOLUSD",1733880256733,2.74262628,214.66,214.56,23.01379753]
["bitfinex","SOLUSD",1733880256935,2.74262628,214.66,214.54,23.01379753]
["bitfinex","SOLUSD",1733880257131,2.74262628,214.66,214.54,37.28669551]
["bitfinex","SOLUSD",1733880257656,2.74262628,214.66,214.56,37.28669551]
["bitfinex","SOLUSD",1733880257846,2.74262628,214.66,214.58,37.28669551]
["bitfinex","SOLUSD",1733880258050,4.3616,214.7,214.58,37.28669551]
["bitfinex","SOLUSD",1733880258245,18.663497,214.75,214.62,37.28669551]
["bitfinex","SOLUSD",1733880258435,18.663497,214.75,214.51,16.5586]
["bitfinex","SOLUSD",1733880258436,18.663497,214.75,214.66,37.28669551]
["bitfinex","SOLUSD",1733880258640,2.79606315,214.75,214.66,37.28669551]
["bitfinex","SOLUSD",1733880259247,1.4044,214.86,214.73,37.28669551]
["bitfinex","SOLUSD",1733880259451,2.86634798,214.84,214.76,37.28669551]
["bitfinex","SOLUSD",1733880259962,2.86634798,214.84,214.72,37.28669551]
["bitfinex","SOLUSD",1733880260458,14.99996009,214.83,214.66,37.28669551]
["bitfinex","SOLUSD",1733880260650,20.0,214.8,214.64,37.28669551]
["bitfinex","SOLUSD",1733880260843,20.0,214.79,214.62,37.28669551]
["bitfinex","SOLUSD",1733880261464,23.776884,214.7,214.58,37.28669551]
["bitfinex","SOLUSD",1733880261655,20.0,214.67,214.56,37.28669551]
["bitfinex","SOLUSD",1733880261860,20.0,214.67,214.51,1.5586]
["bitfinex","SOLUSD",1733880261861,20.0,214.67,214.62,37.28669551]
["bitfinex","SOLUSD",1733880262179,23.776884,214.77,214.66,37.28669551]
["bitfinex","SOLUSD",1733880262541,2.9572,214.81,214.68,37.28669551]
["bitfinex","SOLUSD",1733880262866,2.9572,214.81,214.66,37.28669551]
["bitfinex","SOLUSD",1733880263166,2.9572,214.81,214.68,37.28669551]
["bitfinex","SOLUSD",1733880263343,2.9572,214.81,214.68,349.28669551]
["bitfinex","SOLUSD",1733880263538,2.9572,214.81,214.68,312.0]
["bitfinex","SOLUSD",1733880263739,14.99996009,214.8,214.62,37.28669551]
["bitfinex","SOLUSD",1733880263972,14.99996009,214.77,214.6,37.28669551]
["bitfinex","SOLUSD",1733880264138,20.0,214.79,214.62,37.28669551]
["bitfinex","SOLUSD",1733880264339,20.0,214.71,214.62,37.28669551]
["bitfinex","SOLUSD",1733880264942,20.0,214.71,214.6,37.28669551]
["bitfinex","SOLUSD",1733880265760,16.88139426,214.82,214.66,37.28669551]
["bitfinex","SOLUSD",1733880265761,20.0,214.82,214.66,37.28669551]
["bitfinex","SOLUSD",1733880265967,14.99996009,214.85,214.66,37.28669551]
["bitfinex","SOLUSD",1733880266348,2.79990486,214.77,214.68,37.28669551]
["bitfinex","SOLUSD",1733880266556,2.79990486,214.77,214.66,37.28669551]
["bitfinex","SOLUSD",1733880266758,2.79990486,214.77,214.64,349.28669551]
["bitfinex","SOLUSD",1733880266957,2.79990486,214.77,214.62,37.28669551]
["bitfinex","SOLUSD",1733880267669,22.79990486,214.77,214.62,37.28669551]
["bitfinex","SOLUSD",1733880267889,20.0,214.69,214.62,37.28669551]
["bitfinex","SOLUSD",1733880268474,20.0,214.69,214.51,20.217957]
["bitfinex","SOLUSD",1733880268475,20.0,214.68,214.58,37.28669551]
["bitfinex","SOLUSD",1733880268854,20.0,214.64,214.54,37.28669551]
["bitfinex","SOLUSD",1733880269758,20.0,214.6,214.5,37.28669551]
["bitfinex","SOLUSD",1733880269973,20.0,214.6,214.48,37.28669551]
["bitfinex","SOLUSD",1733880270187,20.0,214.56,214.48,37.28669551]
["bitfinex","SOLUSD",1733880270380,20.0,214.52,214.45,312.0]
["bitfinex","SOLUSD",1733880270557,20.0,214.52,214.41,6.254]
["bitfinex","SOLUSD",1733880270763,20.0,214.52,214.42,37.28669551]
["bitfinex","SOLUSD",1733880270961,20.0,214.59,214.48,37.28669551]
["bitfinex","SOLUSD",1733880272363,20.0,214.59,214.48,37.28669551]
["bitfinex","SOLUSD",1733880272562,20.0,214.55,214.48,37.28669551]
["bitfinex","SOLUSD",1733880272777,20.0,214.55,214.46,37.28669551]
["bitfinex","SOLUSD",1733880273182,20.0,214.59,214.44,37.28669551]
["bitfinex","SOLUSD",1733880273374,20.0,214.55,214.44,349.28669551]
["bitfinex","SOLUSD",1733880273767,20.0,214.55,214.46,37.28669551]
["bitfinex","SOLUSD",1733880274167,20.0,214.55,214.48,37.28669551]
["bitfinex","SOLUSD",1733880274566,23.776884,214.62,214.48,37.28669551]
["bitfinex","SOLUSD",1733880274777,20.0,214.59,214.48,37.28669551]
["bitfinex","SOLUSD",1733880275076,14.99996009,214.76,214.58,37.28669551]
["bitfinex","SOLUSD",1733880275281,1.92095313,214.74,214.58,37.28669551]
["bitfinex","SOLUSD",1733880275487,2.9572,214.76,214.62,37.28669551]
["bitfinex","SOLUSD",1733880276584,2.79990486,214.77,214.66,37.28669551]
["bitfinex","SOLUSD",1733880276891,1.4044,214.84,214.7,37.28669551]
["bitfinex","SOLUSD",1733880277103,1.4044,214.84,214.7,349.28669551]
["bitfinex","SOLUSD",1733880277270,2.82520809,214.8,214.7,349.28669551]
["bitfinex","SOLUSD",1733880278178,23.776884,214.79,214.66,37.28669551]
["bitfinex","SOLUSD",1733880278583,20.0,214.76,214.64,37.28669551]
["bitfinex","SOLUSD",1733880278786,20.0,214.76,214.6,37.28669551]
["bitfinex","SOLUSD",1733880279468,20.0,214.72,214.6,37.28669551]
["bitfinex","SOLUSD",1733880279669,20.0,214.68,214.6,37.28669551]
["bitfinex","SOLUSD",1733880279864,20.0,214.68,214.58,37.28669551]
["bitfinex","SOLUSD",1733880280376,20.0,214.68,214.6,37.28669551]
["bitfinex","SOLUSD",1733880281575,20.0,214.68,214.58,349.28669551]
["bitfinex","SOLUSD",1733880281781,20.0,214.64,214.58,37.28669551]
["bitfinex","SOLUSD",1733880282287,20.0,214.64,214.54,37.28669551]
["bitfinex","SOLUSD",1733880282501,20.0,214.6,214.54,37.28669551]
["bitfinex","SOLUSD",1733880282791,20.0,214.6,214.52,37.28669551]
["bitfinex","SOLUSD",1733880284697,20.0,214.6,214.5,37.28669551]
["bitfinex","SOLUSD",1733880284905,20.0,214.56,214.46,37.28669551]
["bitfinex","SOLUSD",1733880285074,20.0,214.56,214.43,26.548189]
["bitfinex","SOLUSD",1733880285075,23.776884,214.55,214.44,37.28669551]
["bitfinex","SOLUSD",1733880285278,23.776884,214.55,214.43,7.88]
["bitfinex","SOLUSD",1733880285279,20.0,214.52,214.42,37.28669551]
["bitfinex","SOLUSD",1733880286394,20.0,214.52,214.44,37.28669551]
["bitfinex","SOLUSD",1733880286580,20.0,214.52,214.46,37.28669551]
["bitfinex","SOLUSD",1733880286980,20.0,214.52,214.35,19.5428]
["bitfinex","SOLUSD",1733880286981,20.0,214.52,214.44,37.28669551]
["bitfinex","SOLUSD",1733880287385,1.89656406,214.64,214.46,37.28669551]
["bitfinex","SOLUSD",1733880287590,14.99996009,214.71,214.5,37.28669551]
["bitfinex","SOLUSD",1733880287791,14.99996009,214.71,214.5,349.28669551]
["bitfinex","SOLUSD",1733880287992,29.99996009,214.71,214.5,349.28669551]
["bitfinex","SOLUSD",1733880288504,3.31352781,214.7,214.52,37.28669551]
["bitfinex","SOLUSD",1733880288875,20.0,214.66,214.5,37.28669551]
["bitfinex","SOLUSD",1733880289076,34.99996009,214.64,214.46,37.28669551]
["bitfinex","SOLUSD",1733880289278,20.0,214.62,214.46,37.28669551]
["bitfinex","SOLUSD",1733880289497,20.0,214.61,214.46,37.28669551]
["bitfinex","SOLUSD",1733880289703,34.99996009,214.62,214.46,37.28669551]
["bitfinex","SOLUSD",1733880289886,20.0,214.58,214.44,37.28669551]
["bitfinex","SOLUSD",1733880290289,23.776884,214.57,214.44,37.28669551]
["bitfinex","SOLUSD",1733880290588,20.0,214.66,214.5,37.28669551]
["bitfinex","SOLUSD",1733880291179,20.0,214.66,214.48,37.28669551]
["bitfinex","SOLUSD",1733880291594,35.40145642,214.65,214.48,37.28669551]
["bitfinex","SOLUSD",1733880291998,20.0,214.61,214.48,349.28669551]
["bitfinex","SOLUSD",1733880292202,20.0,214.53,214.48,37.28669551]
["bitfinex","SOLUSD",1733880292706,0.40149633,214.52,214.48,37.28669551]
["bitfinex","SOLUSD",1733880293500,0.40149633,214.52,214.5,37.28669551]
["bitfinex","SOLUSD",1733880295222,0.40149633,214.52,214.48,37.28669551]
["bitfinex","SOLUSD",1733880295520,0.40149633,214.52,214.46,37.28669551]
["bitfinex","SOLUSD",1733880297084,0.40149633,214.52,214.44,37.28669551]
["bitfinex","SOLUSD",1733880297807,0.40149633,214.52,214.36,37.28669551]
["bitfinex","SOLUSD",1733880298129,20.0,214.46,214.36,349.28669551]
["bitfinex","SOLUSD",1733880298417,20.0,214.42,214.36,349.28669551]
["bitfinex","SOLUSD",1733880298788,20.0,214.38,214.35,6.254]
["bitfinex","SOLUSD",1733880299009,20.0,214.34,214.26,37.28669551]
["bitfinex","SOLUSD",1733880299709,20.0,214.34,214.24,37.28669551]
["bitfinex","SOLUSD",1733880299902,20.0,214.34,214.26,37.28669551]
["bitfinex","SOLUSD",1733880300300,20.0,214.37,214.3,37.28669551]
["bitfinex","SOLUSD",1733880300914,20.0,214.39,214.3,37.28669551]
["bitfinex","SOLUSD",1733880301112,2.9572,214.42,214.34,37.28669551]
["bitfinex","SOLUSD",1733880301286,2.9572,214.42,214.28,37.28669551]
["bitfinex","SOLUSD",1733880301287,1.4044,214.48,214.36,37.28669551]
["bitfinex","SOLUSD",1733880301491,2.9572,214.51,214.36,37.28669551]
["bitfinex","SOLUSD",1733880301701,2.9572,214.51,214.4,37.28669551]
["bitfinex","SOLUSD",1733880301903,2.80977889,214.53,214.4,37.28669551]
["bitfinex","SOLUSD",1733880302211,2.9572,214.58,214.44,37.28669551]
["bitfinex","SOLUSD",1733880302594,2.9572,214.58,214.48,37.28669551]
["bitfinex","SOLUSD",1733880302793,1.4044,214.63,214.48,37.28669551]
["bitfinex","SOLUSD",1733880303010,15.0,214.71,214.42,15.0]
["bitfinex","SOLUSD",1733880303011,1.88441685,214.69,214.5,37.28669551]
["bitfinex","SOLUSD",1733880303311,2.9572,214.68,214.54,37.28669551]
["bitfinex","SOLUSD",1733880303638,2.86464177,214.68,214.6,37.28669551]
["bitfinex","SOLUSD",1733880303809,2.9572,214.78,214.6,37.28669551]
["bitfinex","SOLUSD",1733880304123,2.80136262,214.72,214.6,37.28669551]
["bitfinex","SOLUSD",1733880304494,2.80136262,214.72,214.62,37.28669551]
["bitfinex","SOLUSD",1733880304696,2.9572,214.78,214.62,37.28669551]
["bitfinex","SOLUSD",1733880305021,2.9572,214.78,214.58,37.28669551]
["bitfinex","SOLUSD",1733880305196,2.9572,214.78,214.58,312.0]
["bitfinex","SOLUSD",1733880305197,2.74508702,214.73,214.58,312.0]
["bitfinex","SOLUSD",1733880305397,14.99996009,214.66,214.48,37.28669551]
["bitfinex","SOLUSD",1733880305608,14.99996009,214.66,214.39,40.07685828]
["bitfinex","SOLUSD",1733880305609,20.0,214.63,214.46,37.28669551]
["bitfinex","SOLUSD",1733880305915,20.0,214.63,214.44,37.28669551]
["bitfinex","SOLUSD",1733880306120,20.0,214.59,214.46,37.28669551]
["bitfinex","SOLUSD",1733880306308,20.0,214.59,214.49,37.28669551]
["bitfinex","SOLUSD",1733880306820,20.0,214.55,214.45,37.28669551]
["bitfinex","SOLUSD",1733880307234,20.0,214.55,214.47,37.28669551]
["bitfinex","SOLUSD",1733880307394,20.0,214.65,214.47,37.28669551]
["bitfinex","SOLUSD",1733880307711,2.9572,214.78,214.59,37.28669551]
["bitfinex","SOLUSD",1733880307912,2.9572,214.78,214.61,37.28669551]
["bitfinex","SOLUSD",1733880308297,2.9572,214.78,214.63,349.28669551]
["bitfinex","SOLUSD",1733880308298,2.74635734,214.74,214.63,349.28669551]
["bitfinex","SOLUSD",1733880308505,2.74635734,214.74,214.63,312.0]
["bitfinex","SOLUSD",1733880308740,2.74635734,214.74,214.56,43.42889551]
["bitfinex","SOLUSD",1733880309099,2.74635734,214.74,214.6,37.28669551]
["bitfinex","SOLUSD",1733880310623,17.74631743,214.74,214.54,37.28669551]
["bitfinex","SOLUSD",1733880310801,2.74635734,214.74,214.54,37.28669551]
["bitfinex","SOLUSD",1733880311135,23.776884,214.73,214.56,37.28669551]
["bitfinex","SOLUSD",1733880311436,20.0,214.7,214.56,37.28669551]
["bitfinex","SOLUSD",1733880311637,20.0,214.66,214.56,312.0]
["bitfinex","SOLUSD",1733880311796,20.0,214.62,214.51,37.28669551]
["bitfinex","SOLUSD",1733880312000,20.0,214.62,214.53,37.28669551]
["bitfinex","SOLUSD",1733880312620,2.74635734,214.74,214.57,37.28669551]
["bitfinex","SOLUSD",1733880313204,2.74635734,214.74,214.48,6.1422]
["bitfinex","SOLUSD",1733880313205,14.99996009,214.73,214.53,37.28669551]
["bitfinex","SOLUSD",1733880313427,20.0,214.7,214.53,37.28669551]
["bitfinex","SOLUSD",1733880313805,23.776884,214.69,214.53,37.28669551]
["bitfinex","SOLUSD",1733880314004,20.0,214.62,214.51,37.28669551]
["bitfinex","SOLUSD",1733880314199,20.0,214.62,214.41,11.6597]
["bitfinex","SOLUSD",1733880314200,20.0,214.58,214.47,37.28669551]
["bitfinex","SOLUSD",1733880314398,20.0,214.58,214.39,38.95089551]
["bitfinex","SOLUSD",1733880314399,20.0,214.54,214.43,37.28669551]
["bitfinex","SOLUSD",1733880314807,20.0,214.54,214.43,312.0]
["bitfinex","SOLUSD",1733880315136,23.776884,214.53,214.39,37.28669551]
["bitfinex","SOLUSD",1733880315342,20.0,214.5,214.37,37.28669551]
["bitfinex","SOLUSD",1733880315635,20.0,214.5,214.32,9.31374608]
["bitfinex","SOLUSD",1733880315636,20.0,214.5,214.41,37.28669551]
["bitfinex","SOLUSD",1733880315807,37.95716009,214.61,214.41,37.28669551]
["bitfinex","SOLUSD",1733880316004,20.0,214.55,214.41,37.28669551]
["bitfinex","SOLUSD",1733880316310,20.0,214.55,214.33,26.6642]
["bitfinex","SOLUSD",1733880316311,20.0,214.51,214.43,37.28669551]
["bitfinex","SOLUSD",1733880316526,20.0,214.51,214.41,37.28669551]
["bitfinex","SOLUSD",1733880317118,23.776884,214.5,214.39,37.28669551]
["bitfinex","SOLUSD",1733880317319,20.0,214.47,214.37,37.28669551]
["bitfinex","SOLUSD",1733880317823,23.776884,214.46,214.37,37.28669551]
["bitfinex","SOLUSD",1733880318031,20.0,214.47,214.37,349.28669551]
["bitfinex","SOLUSD",1733880318602,23.776884,214.57,214.41,37.28669551]
["bitfinex","SOLUSD",1733880319018,2.86344431,214.58,214.43,37.28669551]
["bitfinex","SOLUSD",1733880319223,2.86344431,214.58,214.45,37.28669551]
["bitfinex","SOLUSD",1733880319425,1.4044,214.65,214.45,37.28669551]
["bitfinex","SOLUSD",1733880319605,1.4044,214.65,214.49,37.28669551]
["bitfinex","SOLUSD",1733880319922,1.4044,214.65,214.47,37.28669551]
["bitfinex","SOLUSD",1733880320103,1.4044,214.65,214.45,37.28669551]
["bitfinex","SOLUSD",1733880320308,1.4044,214.65,214.41,37.28669551]
["bitfinex","SOLUSD",1733880320309,2.8142768,214.6,214.41,37.28669551]
["bitfinex","SOLUSD",1733880320814,20.0,214.58,214.41,37.28669551]
["bitfinex","SOLUSD",1733880321021,20.0,214.5,214.41,37.28669551]
["bitfinex","SOLUSD",1733880321525,20.0,214.5,214.39,37.28669551]
["bitfinex","SOLUSD",1733880321701,20.0,214.5,214.41,349.28669551]
["bitfinex","SOLUSD",1733880321902,20.0,214.58,214.41,349.28669551]
["bitfinex","SOLUSD",1733880322127,20.0,214.54,214.41,37.28669551]
["bitfinex","SOLUSD",1733880322507,20.0,214.5,214.41,37.28669551]
["bitfinex","SOLUSD",1733880323135,23.776884,214.57,214.41,37.28669551]
["bitfinex","SOLUSD",1733880323440,20.0,214.5,214.41,37.28669551]
["bitfinex","SOLUSD",1733880323805,2.8142768,214.6,214.35,37.28669551]
["bitfinex","SOLUSD",1733880323806,20.0,214.46,214.35,37.28669551]
["bitfinex","SOLUSD",1733880324010,20.0,214.46,214.33,37.28669551]
["bitfinex","SOLUSD",1733880325043,20.0,214.42,214.31,37.28669551]
["bitfinex","SOLUSD",1733880325337,20.0,214.42,214.25,2.86898063]
["bitfinex","SOLUSD",1733880325338,2.9572,214.47,214.35,37.28669551]
["bitfinex","SOLUSD",1733880325549,1.4044,214.51,214.39,37.28669551]
["bitfinex","SOLUSD",1733880326420,2.8142768,214.6,214.45,37.28669551]
["bitfinex","SOLUSD",1733880326854,17.81423689,214.6,214.41,37.28669551]
["bitfinex","SOLUSD",1733880327141,17.81423689,214.6,214.39,43.86739551]
["bitfinex","SOLUSD",1733880327338,14.99996009,214.58,214.39,6.5807]
["bitfinex","SOLUSD",1733880327551,14.99996009,214.58,214.37,37.28669551]
["bitfinex","SOLUSD",1733880327726,20.0,214.55,214.35,37.28669551]
["bitfinex","SOLUSD",1733880327928,20.0,214.53,214.35,37.28669551]
["bitfinex","SOLUSD",1733880328236,20.0,214.49,214.33,37.28669551]
["bitfinex","SOLUSD",1733880328462,20.0,214.45,214.33,37.28669551]
["bitfinex","SOLUSD",1733880328744,20.0,214.41,214.33,312.0]
["bitfinex","SOLUSD",1733880329315,20.0,214.37,214.27,37.28669551]
["bitfinex","SOLUSD",1733880329822,20.0,214.33,214.23,37.28669551]
["bitfinex","SOLUSD",1733880330251,20.0,214.33,214.21,37.28669551]
["bitfinex","SOLUSD",1733880330747,20.0,214.29,214.19,37.28669551]
["bitfinex","SOLUSD",1733880331823,1.4044,214.36,214.21,37.28669551]
["bitfinex","SOLUSD",1733880332043,20.0,214.32,214.21,37.28669551]
["bitfinex","SOLUSD",1733880332240,20.0,214.28,214.19,37.28669551]
["bitfinex","SOLUSD",1733880332448,20.0,214.28,214.18,0.5560026]
["bitfinex","SOLUSD",1733880332620,20.0,214.28,214.21,37.28669551]
["bitfinex","SOLUSD",1733880332949,20.0,214.28,214.18,0.5560026]
["bitfinex","SOLUSD",1733880332950,1.4044,214.45,214.25,37.28669551]
["bitfinex","SOLUSD",1733880333119,1.4044,214.45,214.29,37.28669551]
["bitfinex","SOLUSD",1733880334228,1.4044,214.45,214.18,3.5132026]
["bitfinex","SOLUSD",1733880334229,1.4044,214.45,214.25,37.28669551]
["bitfinex","SOLUSD",1733880334429,38.776884,214.44,214.25,37.28669551]
["bitfinex","SOLUSD",1733880334637,23.776884,214.44,214.25,37.28669551]
["bitfinex","SOLUSD",1733880334835,20.0,214.37,214.25,37.28669551]
["bitfinex","SOLUSD",1733880335232,20.0,214.37,214.25,349.28669551]
["bitfinex","SOLUSD",1733880336462,20.0,214.43,214.25,37.28669551]
["bitfinex","SOLUSD",1733880336851,20.0,214.43,214.27,37.28669551]
["bitfinex","SOLUSD",1733880337230,1.4044,214.45,214.3,37.28669551]
["bitfinex","SOLUSD",1733880337436,1.4044,214.45,214.32,37.28669551]
["bitfinex","SOLUSD",1733880337933,1.4044,214.45,214.36,37.28669551]
["bitfinex","SOLUSD",1733880338240,1.4044,214.52,214.36,37.28669551]
["bitfinex","SOLUSD",1733880338441,31.40436009,214.52,214.3,37.28669551]
["bitfinex","SOLUSD",1733880338845,31.40436009,214.52,214.26,37.28669551]
["bitfinex","SOLUSD",1733880338846,29.99996009,214.48,214.26,37.28669551]
["bitfinex","SOLUSD",1733880339160,16.40436009,214.52,214.28,37.28669551]
["bitfinex","SOLUSD",1733880339339,43.776884,214.48,214.3,312.0]
["bitfinex","SOLUSD",1733880339866,20.0,214.39,214.28,37.28669551]
["bitfinex","SOLUSD",1733880340367,20.0,214.35,214.26,37.28669551]
["bitfinex","SOLUSD",1733880340664,20.0,214.35,214.28,37.28669551]
["bitfinex","SOLUSD",1733880340868,23.776884,214.42,214.28,37.28669551]
["bitfinex","SOLUSD",1733880341173,20.0,214.39,214.28,37.28669551]
["bitfinex","SOLUSD",1733880341657,20.0,214.39,214.26,37.28669551]
["bitfinex","SOLUSD",1733880342249,20.0,214.35,214.24,37.28669551]
["bitfinex","SOLUSD",1733880342672,20.0,214.31,214.22,37.28669551]
["bitfinex","SOLUSD",1733880342852,20.0,214.31,214.22,312.0]
["bitfinex","SOLUSD",1733880342853,23.776884,214.3,214.22,312.0]
["bitfinex","SOLUSD",1733880343059,20.0,214.31,214.22,312.0]
["bitfinex","SOLUSD",1733880343355,20.0,214.27,214.18,37.84269811]
["bitfinex","SOLUSD",1733880344364,20.0,214.27,214.18,0.5560026]
["bitfinex","SOLUSD",1733880344564,20.0,214.23,214.18,0.5560026]
["bitfinex","SOLUSD",1733880345076,23.776884,214.26,214.18,0.5560026]
["bitfinex","SOLUSD",1733880345077,20.0,214.19,214.18,0.5560026]
["bitfinex","SOLUSD",1733880345885,20.0,214.19,214.18,2.6e-06]
["bitfinex","SOLUSD",1733880346089,43.776884,214.19,214.18,2.6e-06]
["bitfinex","SOLUSD",1733880346382,23.776884,214.14,214.05,312.0]
["bitfinex","SOLUSD",1733880346550,20.0,214.11,213.98,8.1154]
["bitfinex","SOLUSD",1733880346754,20.0,214.11,214.0,37.28669551]
["bitfinex","SOLUSD",1733880347093,20.0,214.07,214.0,37.28669551]
["bitfinex","SOLUSD",1733880348382,20.0,214.07,213.98,37.28669551]
["bitfinex","SOLUSD",1733880348566,20.0,214.03,213.96,37.84864791]
["bitfinex","SOLUSD",1733880349178,23.776884,214.06,213.96,37.84864791]
["bitfinex","SOLUSD",1733880349488,20.0,214.03,213.96,37.84864791]
["bitfinex","SOLUSD",1733880349660,20.0,214.03,213.96,349.84864791]
["bitfinex","SOLUSD",1733880350055,0.12549,214.1,213.98,37.28669551]
["bitfinex","SOLUSD",1733880350274,20.0,214.07,213.98,37.28669551]
["bitfinex","SOLUSD",1733880350964,20.0,214.07,213.96,37.84864791]
["bitfinex","SOLUSD",1733880351160,20.0,214.03,213.96,0.5619524]
["bitfinex","SOLUSD",1733880351667,23.776884,214.06,213.96,0.5619524]
["bitfinex","SOLUSD",1733880352178,20.0,214.03,213.96,0.5619524]
["bitfinex","SOLUSD",1733880353275,2.9572,214.07,213.96,0.5619524]
["bitfinex","SOLUSD",1733880353590,20.0,214.04,213.96,0.5619524]
["bitfinex","SOLUSD",1733880354361,20.0,214.0,213.96,0.5619524]
["bitfinex","SOLUSD",1733880354888,20.0,213.97,213.96,0.5619524]
["bitfinex","SOLUSD",1733880355269,20.42553191,213.97,213.96,0.5619524]
["bitfinex","SOLUSD",1733880356274,44.20241591,213.97,213.96,0.5619524]
["bitfinex","SOLUSD",1733880356671,44.20241591,213.97,213.96,5.24e-05]
["bitfinex","SOLUSD",1733880357386,23.776884,213.96,213.79,37.28669551]
["bitfinex","SOLUSD",1733880357689,23.776884,213.84,213.75,0.5619524]
["bitfinex","SOLUSD",1733880357899,20.0,213.81,213.75,0.5619524]
["bitfinex","SOLUSD",1733880358269,0.42553191,213.8,213.75,0.5619524]
["bitfinex","SOLUSD",1733880359195,24.20241591,213.8,213.75,0.5619524]
["bitfinex","SOLUSD",1733880359500,20.0,213.77,213.75,0.5619524]
["bitfinex","SOLUSD",1733880360898,20.0,213.77,213.55,15.0]
["bitfinex","SOLUSD",1733880360899,23.776884,213.68,213.49,1.5686]
["bitfinex","SOLUSD",1733880361077,20.0,213.65,213.51,37.28669551]
["bitfinex","SOLUSD",1733880361997,20.0,213.65,213.5,6.1304]
["bitfinex","SOLUSD",1733880361998,23.776884,213.64,213.5,6.1304]
["bitfinex","SOLUSD",1733880362200,20.0,213.61,213.5,6.1304]
["bitfinex","SOLUSD",1733880362381,20.0,213.61,213.53,312.5619524]
["bitfinex","SOLUSD",1733880362585,20.0,213.61,213.53,0.5619524]
["bitfinex","SOLUSD",1733880362990,20.0,213.57,213.53,0.5619524]
["bitfinex","SOLUSD",1733880363186,23.776884,213.56,213.53,0.5619524]
["bitfinex","SOLUSD",1733880363382,43.776884,213.54,213.53,0.5619524]
["bitfinex","SOLUSD",1733880363583,43.276884,213.54,213.53,0.5619524]
["bitfinex","SOLUSD",1733880363983,23.776884,213.53,213.37,37.28669551]
["bitfinex","SOLUSD",1733880364186,23.776884,213.53,213.35,37.28669551]
["bitfinex","SOLUSD",1733880364386,23.776884,213.53,213.34,6.1304]
["bitfinex","SOLUSD",1733880364387,1.84963824,213.62,213.39,37.28669551]
["bitfinex","SOLUSD",1733880364688,2.86494109,213.56,213.44,37.28669551]
["bitfinex","SOLUSD",1733880364892,23.776884,213.64,213.44,37.28669551]
["bitfinex","SOLUSD",1733880365082,23.776884,213.64,213.46,37.28669551]
["bitfinex","SOLUSD",1733880365277,23.776884,213.64,213.44,37.28669551]
["bitfinex","SOLUSD",1733880365476,20.0,213.54,213.44,349.28669551]
["bitfinex","SOLUSD",1733880365693,2.81715459,213.58,213.44,349.28669551]
["bitfinex","SOLUSD",1733880365694,2.9572,213.65,213.48,37.28669551]
["bitfinex","SOLUSD",1733880365910,2.9572,213.65,213.44,312.0]
["bitfinex","SOLUSD",1733880365911,15.2804,213.73,213.5,37.28669551]
["bitfinex","SOLUSD",1733880366076,2.86465999,213.62,213.48,37.28669551]
["bitfinex","SOLUSD",1733880366505,0.42553191,213.61,213.44,37.28669551]
["bitfinex","SOLUSD",1733880366709,0.42553191,213.61,213.42,37.28669551]
["bitfinex","SOLUSD",1733880366878,20.0,213.59,213.41,0.211602]
["bitfinex","SOLUSD",1733880367274,22.9572,213.57,213.41,0.211602]
["bitfinex","SOLUSD",1733880367490,20.0,213.55,213.41,0.211602]
["bitfinex","SOLUSD",1733880367716,20.0,213.51,213.41,0.211602]
["bitfinex","SOLUSD",1733880368015,20.0,213.47,213.41,0.211602]
["bitfinex","SOLUSD",1733880368412,0.42553191,213.46,213.41,0.211602]
["bitfinex","SOLUSD",1733880369022,0.42553191,213.46,213.43,312.0]
["bitfinex","SOLUSD",1733880369709,0.42553191,213.46,213.41,0.211602]
["bitfinex","SOLUSD",1733880373211,0.42553191,213.46,213.41,37.49829751]
["bitfinex","SOLUSD",1733880373375,0.42553191,213.46,213.43,37.28669551]
["bitfinex","SOLUSD",1733880374017,0.42553191,213.46,213.45,37.28669551]
["bitfinex","SOLUSD",1733880374692,0.42553191,213.46,213.41,15.211602]
["bitfinex","SOLUSD",1733880374693,0.42553191,213.46,213.41,37.49829751]
["bitfinex","SOLUSD",1733880375097,0.42553191,213.46,213.43,37.28669551]
["bitfinex","SOLUSD",1733880375727,0.42553191,213.46,213.45,349.28669551]
["bitfinex","SOLUSD",1733880375907,2.9572,213.63,213.45,373.06357951]
["bitfinex","SOLUSD",1733880376087,0.2804,213.74,213.54,37.28669551]
["bitfinex","SOLUSD",1733880376405,2.81728746,213.65,213.48,37.28669551]
["bitfinex","SOLUSD",1733880376610,2.81728746,213.65,213.49,6.0392]
["bitfinex","SOLUSD",1733880376815,15.0,213.55,213.24,1.92054606]
["bitfinex","SOLUSD",1733880377025,0.7058,213.64,213.23,16.5188]
["bitfinex","SOLUSD",1733880377026,15.0,213.52,213.23,16.5188]
["bitfinex","SOLUSD",1733880377185,15.7058,213.54,213.3,37.28669551]
["bitfinex","SOLUSD",1733880377387,0.7058,213.54,213.34,37.28669551]
["bitfinex","SOLUSD",1733880377720,23.776884,213.52,213.34,37.28669551]
["bitfinex","SOLUSD",1733880377923,20.0,213.49,213.36,37.28669551]
["bitfinex","SOLUSD",1733880378105,20.0,213.49,213.38,37.28669551]
["bitfinex","SOLUSD",1733880378286,20.0,213.49,213.36,37.28669551]
["bitfinex","SOLUSD",1733880378485,20.0,213.45,213.34,37.28669551]
["bitfinex","SOLUSD",1733880379020,2.9572,213.53,213.36,37.28669551]
["bitfinex","SOLUSD",1733880379223,20.0,213.49,213.36,349.28669551]
["bitfinex","SOLUSD",1733880379583,20.0,213.49,213.38,37.28669551]
["bitfinex","SOLUSD",1733880379782,2.9572,213.53,213.38,37.28669551]
["bitfinex","SOLUSD",1733880380909,23.776884,213.52,213.36,37.28669551]
["bitfinex","SOLUSD",1733880381099,20.0,213.45,213.3,37.28669551]
["bitfinex","SOLUSD",1733880381307,23.776884,213.44,213.3,37.28669551]
["bitfinex","SOLUSD",1733880381510,20.0,213.41,213.28,37.28669551]
["bitfinex","SOLUSD",1733880382093,20.0,213.49,213.3,37.28669551]
["bitfinex","SOLUSD",1733880382299,20.0,213.45,213.3,37.28669551]
["bitfinex","SOLUSD",1733880382512,20.0,213.45,213.32,37.28669551]
["bitfinex","SOLUSD",1733880382732,2.79862004,213.51,213.36,312.0]
["bitfinex","SOLUSD",1733880383018,2.79862004,213.51,213.36,349.28669551]
["bitfinex","SOLUSD",1733880383316,2.79862004,213.51,213.36,37.28669551]
["bitfinex","SOLUSD",1733880383694,2.79862004,213.51,213.34,37.28669551]
["bitfinex","SOLUSD",1733880384283,2.79862004,213.51,213.36,37.28669551]
["bitfinex","SOLUSD",1733880384502,2.9572,213.53,213.38,37.28669551]
["bitfinex","SOLUSD",1733880384710,2.9572,213.53,213.4,37.28669551]
["bitfinex","SOLUSD",1733880384887,0.7058,213.61,213.38,37.28669551]
["bitfinex","SOLUSD",1733880384888,1.92095146,213.6,213.38,37.28669551]
["bitfinex","SOLUSD",1733880385214,2.8412114,213.53,213.34,37.28669551]
["bitfinex","SOLUSD",1733880385516,2.8412114,213.53,213.36,37.28669551]
["bitfinex","SOLUSD",1733880385684,20.0,213.49,213.36,37.28669551]
["bitfinex","SOLUSD",1733880386333,20.0,213.49,213.38,312.0]
["bitfinex","SOLUSD",1733880386614,2.8412114,213.53,213.38,312.0]
["bitfinex","SOLUSD",1733880386792,2.9572,213.59,213.42,37.28669551]
["bitfinex","SOLUSD",1733880386990,2.9572,213.59,213.36,30.0]
["bitfinex","SOLUSD",1733880386991,17.85109851,213.55,213.3,37.28669551]
["bitfinex","SOLUSD",1733880387206,2.85109851,213.55,213.32,37.28669551]
["bitfinex","SOLUSD",1733880387490,2.85109851,213.55,213.28,37.28669551]
["bitfinex","SOLUSD",1733880387491,15.0,213.51,213.28,37.28669551]
["bitfinex","SOLUSD",1733880387813,14.99996009,213.49,213.28,37.28669551]
["bitfinex","SOLUSD",1733880387994,20.0,213.48,213.28,37.28669551]
["bitfinex","SOLUSD",1733880388197,20.0,213.44,213.3,37.28669551]
["bitfinex","SOLUSD",1733880388503,20.0,213.44,213.32,37.28669551]
["bitfinex","SOLUSD",1733880388703,20.0,213.44,213.3,37.28669551]
["bitfinex","SOLUSD",1733880389025,2.85109851,213.55,213.34,37.28669551]
["bitfinex","SOLUSD",1733880389712,2.85109851,213.55,213.38,312.0]
["bitfinex","SOLUSD",1733880390210,17.85109851,213.55,213.3,37.28669551]
["bitfinex","SOLUSD",1733880390401,15.0,213.53,213.3,37.28669551]
["bitfinex","SOLUSD",1733880390719,2.85109851,213.55,213.38,37.28669551]
["bitfinex","SOLUSD",1733880391203,2.85109851,213.55,213.33,37.28669551]
["bitfinex","SOLUSD",1733880391791,2.85109851,213.55,213.37,37.28669551]
["bitfinex","SOLUSD",1733880392208,2.85109851,213.55,213.31,37.28669551]
["bitfinex","SOLUSD",1733880392418,32.8510586,213.55,213.29,37.28669551]
["bitfinex","SOLUSD",1733880392712,29.99996009,213.53,213.29,37.28669551]
["bitfinex","SOLUSD",1733880393014,2.85109851,213.55,213.35,37.28669551]
["bitfinex","SOLUSD",1733880393196,20.0,213.51,213.35,349.28669551]
["bitfinex","SOLUSD",1733880393396,20.0,213.47,213.35,312.0]
["bitfinex","SOLUSD",1733880393702,2.85109851,213.55,213.37,37.28669551]
["bitfinex","SOLUSD",1733880394101,2.85109851,213.55,213.41,37.28669551]
["bitfinex","SOLUSD",1733880394499,2.9572,213.59,213.45,37.28669551]
["bitfinex","SOLUSD",1733880394827,2.9572,213.59,213.47,37.28669551]
["bitfinex","SOLUSD",1733880395132,2.77293798,213.59,213.45,37.28669551]
["bitfinex","SOLUSD",1733880395696,2.77293798,213.59,213.41,37.28669551]
["bitfinex","SOLUSD",1733880395913,23.776884,213.57,213.39,37.28669551]
["bitfinex","SOLUSD",1733880396111,20.0,213.5,213.39,37.28669551]
["bitfinex","SOLUSD",1733880396413,20.0,213.5,213.41,37.28669551]
["bitfinex","SOLUSD",1733880396615,20.0,213.5,213.39,37.28669551]
["bitfinex","SOLUSD",1733880396825,23.776884,213.52,213.39,37.28669551]
["bitfinex","SOLUSD",1733880397030,23.776884,213.52,213.37,1.54]
["bitfinex","SOLUSD",1733880397031,23.776884,213.52,213.37,37.28669551]
["bitfinex","SOLUSD",1733880397310,23.776884,213.52,213.31,6.6307]
["bitfinex","SOLUSD",1733880397311,23.776884,213.48,213.33,37.28669551]
["bitfinex","SOLUSD",1733880397522,20.0,213.49,213.33,37.28669551]
["bitfinex","SOLUSD",1733880397690,2.9572,213.48,213.33,37.28669551]
["bitfinex","SOLUSD",1733880398314,20.0,213.44,213.33,37.28669551]
["bitfinex","SOLUSD",1733880398710,20.0,213.44,213.31,6.6307]
["bitfinex","SOLUSD",1733880398711,20.0,213.44,213.31,37.28669551]
["bitfinex","SOLUSD",1733880398914,23.776884,213.47,213.16,45.0]
["bitfinex","SOLUSD",1733880398915,20.0,213.4,213.27,37.28669551]
["bitfinex","SOLUSD",1733880399117,20.0,213.4,213.29,37.28669551]
["bitfinex","SOLUSD",1733880399613,23.776884,213.44,213.29,37.28669551]
["bitfinex","SOLUSD",1733880399820,20.0,213.41,213.29,349.28669551]
["bitfinex","SOLUSD",1733880400203,20.0,213.41,213.29,37.28669551]
["bitfinex","SOLUSD",1733880400593,20.0,213.45,213.31,37.28669551]
["bitfinex","SOLUSD",1733880400794,0.7058,213.47,213.33,37.28669551]
["bitfinex","SOLUSD",1733880401013,0.7058,213.47,213.35,37.28669551]
["bitfinex","SOLUSD",1733880401600,0.7058,213.47,213.33,37.28669551]
["bitfinex","SOLUSD",1733880401800,0.7058,213.47,213.31,37.28669551]
["bitfinex","SOLUSD",1733880402199,20.0,213.45,213.29,37.28669551]
["bitfinex","SOLUSD",1733880402399,20.0,213.45,213.27,37.28669551]
["bitfinex","SOLUSD",1733880402829,20.0,213.41,213.29,37.28669551]
["bitfinex","SOLUSD",1733880403126,20.0,213.41,213.29,349.28669551]
["bitfinex","SOLUSD",1733880403498,20.0,213.43,213.29,312.0]
["bitfinex","SOLUSD",1733880403700,20.0,213.41,213.27,37.28669551]
["bitfinex","SOLUSD",1733880404433,20.0,213.39,213.27,37.28669551]
["bitfinex","SOLUSD",1733880405529,23.776884,213.42,213.27,37.28669551]
["bitfinex","SOLUSD",1733880405729,20.0,213.39,213.29,37.28669551]
["bitfinex","SOLUSD",1733880406497,20.0,213.45,213.29,37.28669551]
["bitfinex","SOLUSD",1733880406711,20.0,213.41,213.29,349.28669551]
["bitfinex","SOLUSD",1733880407041,0.7058,213.47,213.34,37.28669551]
["bitfinex","SOLUSD",1733880407690,0.7058,213.47,213.36,37.28669551]
["bitfinex","SOLUSD",1733880408119,5.83724297,213.48,213.36,37.28669551]
["bitfinex","SOLUSD",1733880408620,0.7058,213.53,213.4,37.28669551]
["bitfinex","SOLUSD",1733880409434,2.9572,213.55,213.44,37.28669551]
["bitfinex","SOLUSD",1733880410101,2.9572,213.55,213.45,312.0]
["bitfinex","SOLUSD",1733880411009,2.9572,213.55,213.4,37.28669551]
["bitfinex","SOLUSD",1733880411343,2.9572,213.55,213.34,18.349]
["bitfinex","SOLUSD",1733880411344,2.9572,213.55,213.34,11.7183]
["bitfinex","SOLUSD",1733880411532,23.776884,213.43,213.27,37.28669551]
["bitfinex","SOLUSD",1733880411707,20.0,213.4,213.25,37.28669551]
["bitfinex","SOLUSD",1733880411915,20.0,213.36,213.23,37.28669551]
["bitfinex","SOLUSD",1733880412606,20.0,213.32,213.19,37.28669551]
["bitfinex","SOLUSD",1733880412803,20.0,213.32,213.14,0.7113772]
["bitfinex","SOLUSD",1733880413006,20.0,213.32,213.19,37.28669551]
["bitfinex","SOLUSD",1733880413724,0.7058,213.39,213.15,37.28669551]
["bitfinex","SOLUSD",1733880413725,20.0,213.28,213.15,37.28669551]
["bitfinex","SOLUSD",1733880414024,20.0,213.24,213.14,312.7113772]
["bitfinex","SOLUSD",1733880414427,20.0,213.24,213.14,0.7113772]
["bitfinex","SOLUSD",1733880415043,0.7058,213.25,213.14,0.7113772]
["bitfinex","SOLUSD",1733880415208,20.0,213.17,213.14,0.7113772]
["bitfinex","SOLUSD",1733880416908,23.776884,213.12,212.95,37.28669551]
["bitfinex","SOLUSD",1733880417107,20.0,213.05,212.95,37.28669551]
["bitfinex","SOLUSD",1733880417310,20.0,213.05,212.95,312.0]
["bitfinex","SOLUSD",1733880417538,20.0,213.16,213.0,37.28669551]
["bitfinex","SOLUSD",1733880417724,23.776884,213.15,213.0,37.28669551]
["bitfinex","SOLUSD",1733880417917,23.776884,213.15,212.95,312.0]
["bitfinex","SOLUSD",1733880417918,20.0,213.12,213.02,37.28669551]
["bitfinex","SOLUSD",1733880418238,26.734084,213.19,213.04,37.28669551]
["bitfinex","SOLUSD",1733880418239,2.9572,213.19,213.04,37.28669551]
["bitfinex","SOLUSD",1733880418440,1.8946604,213.27,213.06,37.28669551]
["bitfinex","SOLUSD",1733880418748,2.9572,213.26,213.06,37.28669551]
["bitfinex","SOLUSD",1733880419029,2.86194559,213.22,213.08,37.28669551]
["bitfinex","SOLUSD",1733880419850,2.9572,213.26,213.08,37.28669551]
["bitfinex","SOLUSD",1733880419851,2.9572,213.26,213.12,37.28669551]
["bitfinex","SOLUSD",1733880420035,1.86520972,213.37,213.16,37.28669551]
["bitfinex","SOLUSD",1733880420217,2.9572,213.4,213.14,37.28669551]
["bitfinex","SOLUSD",1733880420529,2.9572,213.4,213.16,37.28669551]
["bitfinex","SOLUSD",1733880421038,2.9572,213.4,213.19,312.0]
["bitfinex","SOLUSD",1733880421365,2.82971751,213.37,213.24,37.28669551]
["bitfinex","SOLUSD",1733880421634,17.9572,213.4,213.24,37.28669551]
["bitfinex","SOLUSD",1733880422014,17.9572,213.4,213.26,37.28669551]
["bitfinex","SOLUSD",1733880422210,2.75568093,213.39,213.24,37.28669551]
["bitfinex","SOLUSD",1733880422921,2.9572,213.4,213.24,37.28669551]
["bitfinex","SOLUSD",1733880423535,2.9572,213.4,213.22,37.28669551]
["bitfinex","SOLUSD",1733880423536,5.7227337,213.4,213.22,37.28669551]
["bitfinex","SOLUSD",1733880423848,17.9572,213.47,213.26,37.28669551]
["bitfinex","SOLUSD",1733880424129,2.9572,213.48,213.26,37.28669551]
["bitfinex","SOLUSD",1733880424338,2.9572,213.48,213.31,312.0]
["bitfinex","SOLUSD",1733880424545,2.84097782,213.41,213.31,312.0]
["bitfinex","SOLUSD",1733880425316,2.84097782,213.41,213.22,43.51539551]
["bitfinex","SOLUSD",1733880425842,2.84097782,213.41,213.24,37.28669551]
["bitfinex","SOLUSD",1733880426049,2.84097782,213.41,213.26,37.28669551]
["bitfinex","SOLUSD",1733880426212,2.84097782,213.41,213.22,6.2287]
["bitfinex","SOLUSD",1733880426525,23.776884,213.4,213.22,43.51539551]
["bitfinex","SOLUSD",1733880426911,23.776884,213.4,213.22,6.2287]
["bitfinex","SOLUSD",1733880427428,20.0,213.37,213.22,43.51539551]
["bitfinex","SOLUSD",1733880428140,20.0,213.37,213.24,37.28669551]
["bitfinex","SOLUSD",1733880428321,2.84097782,213.41,213.3,312.0]
["bitfinex","SOLUSD",1733880428929,20.0,213.45,213.28,37.28669551]
["bitfinex","SOLUSD",1733880429129,2.9572,213.48,213.28,37.28669551]
["bitfinex","SOLUSD",1733880429513,2.9572,213.48,213.26,37.28669551]
["bitfinex","SOLUSD",1733880429715,20.0,213.39,213.17,1.5385]
["bitfinex","SOLUSD",1733880430144,23.776884,213.38,213.17,1.5385]
["bitfinex","SOLUSD",1733880430350,20.0,213.35,213.17,1.5385]
["bitfinex","SOLUSD",1733880431619,20.0,213.35,213.17,38.82519551]
["bitfinex","SOLUSD",1733880431815,20.0,213.35,213.19,37.28669551]
["bitfinex","SOLUSD",1733880432059,20.0,213.35,213.22,312.0]
["bitfinex","SOLUSD",1733880432421,23.776884,213.41,213.23,37.28669551]
["bitfinex","SOLUSD",1733880432658,2.76317398,213.42,213.25,37.28669551]
["bitfinex","SOLUSD",1733880432951,2.9572,213.48,213.34,37.28669551]
["bitfinex","SOLUSD",1733880433263,2.78454836,213.46,213.32,37.28669551]
["bitfinex","SOLUSD",1733880433461,2.78454836,213.46,213.3,37.28669551]
["bitfinex","SOLUSD",1733880434340,2.78454836,213.46,213.32,37.28669551]
["bitfinex","SOLUSD",1733880434551,2.78454836,213.46,213.34,37.28669551]
["bitfinex","SOLUSD",1733880434857,2.9572,213.48,213.38,37.28669551]
["bitfinex","SOLUSD",1733880435033,3.13239,213.57,213.4,37.28669551]
["bitfinex","SOLUSD",1733880435454,3.13239,213.57,213.43,312.0]
["bitfinex","SOLUSD",1733880435648,0.17519,213.57,213.44,37.28669551]
["bitfinex","SOLUSD",1733880436172,2.7701663,213.56,213.42,37.28669551]
["bitfinex","SOLUSD",1733880436457,2.7701663,213.56,213.4,37.28669551]
["bitfinex","SOLUSD",1733880436661,2.7701663,213.56,213.38,37.28669551]
["bitfinex","SOLUSD",1733880437355,2.7701663,213.56,213.4,37.28669551]
["bitfinex","SOLUSD",1733880437555,2.7701663,213.56,213.34,15.0]
["bitfinex","SOLUSD",1733880437556,0.17519,213.57,213.44,37.28669551]
["bitfinex","SOLUSD",1733880437762,0.17519,213.57,213.46,37.28669551]
["bitfinex","SOLUSD",1733880438559,0.17519,213.57,213.44,37.28669551]
["bitfinex","SOLUSD",1733880439068,0.17519,213.57,213.33,6.1406]
["bitfinex","SOLUSD",1733880439236,0.17519,213.57,213.34,37.28669551]
["bitfinex","SOLUSD",1733880439440,20.0,213.56,213.34,37.28669551]
["bitfinex","SOLUSD",1733880439757,20.0,213.48,213.32,37.28669551]
["bitfinex","SOLUSD",1733880440144,20.0,213.48,213.31,1.5728]
["bitfinex","SOLUSD",1733880440453,15.17519,213.57,213.28,37.28669551]
["bitfinex","SOLUSD",1733880440454,20.0,213.44,213.28,37.28669551]
["bitfinex","SOLUSD",1733880440637,20.0,213.44,213.3,37.28669551]
["bitfinex","SOLUSD",1733880442078,20.0,213.44,213.31,312.0]
["bitfinex","SOLUSD",1733880442363,2.9572,213.47,213.32,37.28669551]
["bitfinex","SOLUSD",1733880442573,23.776884,213.46,213.31,312.0]
["bitfinex","SOLUSD",1733880442742,20.0,213.43,213.31,312.0]
["bitfinex","SOLUSD",1733880443770,20.0,213.46,213.32,37.28669551]
["bitfinex","SOLUSD",1733880443971,2.9572,213.47,213.34,37.28669551]
["bitfinex","SOLUSD",1733880444179,2.9572,213.47,213.36,37.28669551]
["bitfinex","SOLUSD",1733880445051,2.9572,213.47,213.34,37.28669551]
["bitfinex","SOLUSD",1733880445384,20.0,213.46,213.32,37.28669551]
["bitfinex","SOLUSD",1733880445675,20.0,213.46,213.29,37.28669551]
["bitfinex","SOLUSD",1733880446245,23.776884,213.41,213.27,37.28669551]
["bitfinex","SOLUSD",1733880446447,20.0,213.38,213.25,37.28669551]
["bitfinex","SOLUSD",1733880447060,20.0,213.46,213.31,37.28669551]
["bitfinex","SOLUSD",1733880447370,2.9572,213.47,213.31,37.28669551]
["bitfinex","SOLUSD",1733880447371,2.85794267,213.49,213.41,37.28669551]
["bitfinex","SOLUSD",1733880447747,2.85794267,213.49,213.39,37.28669551]
["bitfinex","SOLUSD",1733880448058,2.9572,213.56,213.41,37.28669551]
["bitfinex","SOLUSD",1733880448464,2.9572,213.56,213.45,37.28669551]
["bitfinex","SOLUSD",1733880449155,2.9572,213.56,213.43,37.28669551]
["bitfinex","SOLUSD",1733880449546,2.9572,213.56,213.41,37.28669551]
["bitfinex","SOLUSD",1733880449746,2.9572,213.56,213.39,37.28669551]
["bitfinex","SOLUSD",1733880449957,2.9572,213.56,213.43,37.28669551]
["bitfinex","SOLUSD",1733880450250,2.9572,213.56,213.45,37.28669551]
["bitfinex","SOLUSD",1733880450567,0.17519,213.57,213.45,312.0]
["bitfinex","SOLUSD",1733880451656,0.17519,213.57,213.39,37.28669551]
["bitfinex","SOLUSD",1733880451865,23.952074,213.57,213.39,37.28669551]
["bitfinex","SOLUSD",1733880452171,20.0,213.54,213.39,37.28669551]
["bitfinex","SOLUSD",1733880452746,23.776884,213.49,213.32,1.6018]
["bitfinex","SOLUSD",1733880453049,23.776884,213.45,213.28,37.28669551]
["bitfinex","SOLUSD",1733880453381,20.0,213.38,213.22,37.28669551]
["bitfinex","SOLUSD",1733880454182,20.0,213.38,213.18,1.6018]
["bitfinex","SOLUSD",1733880454183,20.0,213.38,213.24,37.28669551]
["bitfinex","SOLUSD",1733880454372,23.776884,213.44,213.3,37.28669551]
["bitfinex","SOLUSD",1733880454572,20.0,213.41,213.3,349.28669551]
["bitfinex","SOLUSD",1733880455297,2.9572,213.45,213.3,349.28669551]
["bitfinex","SOLUSD",1733880455298,2.9572,213.45,213.3,37.28669551]
["bitfinex","SOLUSD",1733880455458,20.0,213.41,213.28,37.28669551]
["bitfinex","SOLUSD",1733880456281,20.0,213.41,213.18,79.58529551]
["bitfinex","SOLUSD",1733880456282,20.0,213.41,213.22,37.28669551]
["bitfinex","SOLUSD",1733880456487,23.776884,213.36,213.18,38.88849551]
["bitfinex","SOLUSD",1733880456677,20.0,213.33,213.18,38.88849551]
["bitfinex","SOLUSD",1733880457987,20.0,213.29,213.14,37.28669551]
["bitfinex","SOLUSD",1733880458161,20.0,213.29,213.18,312.0]
["bitfinex","SOLUSD",1733880458565,20.0,213.32,213.14,37.28669551]
["bitfinex","SOLUSD",1733880458858,46.734084,213.29,213.1,37.28669551]
["bitfinex","SOLUSD",1733880459189,46.734084,213.29,213.09,6.2196]
["bitfinex","SOLUSD",1733880459190,20.0,213.25,213.04,1.635]
["bitfinex","SOLUSD",1733880459369,20.0,213.23,213.04,38.92169551]
["bitfinex","SOLUSD",1733880459556,20.0,213.19,213.04,37.28669551]
["bitfinex","SOLUSD",1733880459757,20.0,213.15,213.03,0.3805909]
["bitfinex","SOLUSD",1733880461253,20.0,213.26,213.08,37.28669551]
["bitfinex","SOLUSD",1733880461655,20.0,213.26,213.09,312.0]
["bitfinex","SOLUSD",1733880462076,5.8139379,213.29,213.09,312.0]
["bitfinex","SOLUSD",1733880463364,20.0,213.26,213.09,312.0]
["bitfinex","SOLUSD",1733880463568,20.0,213.18,213.03,0.3805909]
["bitfinex","SOLUSD",1733880464655,20.0,213.25,213.04,37.28669551]
["bitfinex","SOLUSD",1733880464882,20.0,213.21,213.04,37.28669551]
["bitfinex","SOLUSD",1733880465060,20.0,213.17,213.04,37.28669551]
["bitfinex","SOLUSD",1733880465785,14.99996009,213.33,213.08,37.28669551]
["bitfinex","SOLUSD",1733880465960,14.99996009,213.33,213.1,37.28669551]
["bitfinex","SOLUSD",1733880466412,7.7208276,213.29,213.1,37.28669551]
["bitfinex","SOLUSD",1733880466584,7.7208276,213.29,213.11,312.0]
["bitfinex","SOLUSD",1733880467158,20.0,213.26,213.11,312.0]
["bitfinex","SOLUSD",1733880467871,5.8139379,213.29,213.12,37.28669551]
["bitfinex","SOLUSD",1733880468072,5.8139379,213.29,213.14,37.28669551]
["bitfinex","SOLUSD",1733880468461,5.8139379,213.29,213.12,37.28669551]
["bitfinex","SOLUSD",1733880468656,5.8139379,213.29,213.1,37.28669551]
["bitfinex","SOLUSD",1733880469053,2.8567379,213.29,213.19,37.28669551]
["bitfinex","SOLUSD",1733880469283,2.8567379,213.29,213.15,37.28669551]
["bitfinex","SOLUSD",1733880469578,2.8567379,213.29,213.12,6.2196]
["bitfinex","SOLUSD",1733880469781,2.8567379,213.29,213.11,38.92169551]
["bitfinex","SOLUSD",1733880470361,23.776884,213.28,213.11,38.92169551]
["bitfinex","SOLUSD",1733880470670,2.8567379,213.29,213.15,37.28669551]
["bitfinex","SOLUSD",1733880470981,0.42553191,213.27,213.16,312.0]
["bitfinex","SOLUSD",1733880471186,0.42553191,213.27,213.17,37.28669551]
["bitfinex","SOLUSD",1733880471404,0.42553191,213.27,213.21,37.28669551]
["bitfinex","SOLUSD",1733880471563,0.42553191,213.27,213.23,37.28669551]
["bitfinex","SOLUSD",1733880472691,0.42553191,213.27,213.25,37.28669551]
["bitfinex","SOLUSD",1733880472981,0.42553191,213.27,213.23,37.28669551]
["bitfinex","SOLUSD",1733880473361,0.42553191,213.27,213.11,13.3658]
["bitfinex","SOLUSD",1733880473362,0.42553191,213.27,213.17,37.28669551]
["bitfinex","SOLUSD",1733880474087,0.42553191,213.27,213.11,1.635]
["bitfinex","SOLUSD",1733880474088,0.42553191,213.27,213.15,37.28669551]
["bitfinex","SOLUSD",1733880474472,0.42553191,213.27,213.15,349.28669551]
["bitfinex","SOLUSD",1733880475575,0.42553191,213.27,213.15,312.0]
["bitfinex","SOLUSD",1733880477473,2.81968148,213.25,213.13,37.28669551]
["bitfinex","SOLUSD",1733880477676,2.81968148,213.25,213.05,37.28669551]
["bitfinex","SOLUSD",1733880477677,20.0,213.17,213.05,37.28669551]
["bitfinex","SOLUSD",1733880478172,0.42553191,213.16,213.03,39.30228641]
["bitfinex","SOLUSD",1733880479190,0.42553191,213.16,213.03,0.3805909]
["bitfinex","SOLUSD",1733880479770,20.0,213.13,213.03,0.3805909]
["bitfinex","SOLUSD",1733880480290,20.0,213.09,213.03,0.3805909]
["bitfinex","SOLUSD",1733880480671,20.0,213.05,213.03,9.09e-05]
["bitfinex","SOLUSD",1733880481072,0.42553191,213.04,213.03,9.09e-05]
["bitfinex","SOLUSD",1733880481992,0.42553191,213.04,213.03,37.28678641]
["bitfinex","SOLUSD",1733880482577,0.42553191,213.04,213.03,38.90918641]
["bitfinex","SOLUSD",1733880482972,3.191e-05,213.04,213.03,128.94276592]
["bitfinex","SOLUSD",1733880483170,2.79387213,213.24,213.06,13.97]
["bitfinex","SOLUSD",1733880483376,2.9572,213.37,213.2,37.28669551]
["bitfinex","SOLUSD",1733880483575,2.9572,213.37,213.24,37.28669551]
["bitfinex","SOLUSD",1733880483879,2.8473784,213.34,213.26,37.28669551]
["bitfinex","SOLUSD",1733880484183,15.0,213.41,213.28,37.28669551]
["bitfinex","SOLUSD",1733880484376,10.39250478,213.55,213.32,37.28669551]
["bitfinex","SOLUSD",1733880484377,2.9572,213.47,213.32,37.28669551]
["bitfinex","SOLUSD",1733880484577,2.9572,213.47,213.34,37.28669551]
["bitfinex","SOLUSD",1733880485098,2.83470586,213.42,213.26,37.28669551]
["bitfinex","SOLUSD",1733880485277,2.83470586,213.42,213.22,37.28669551]
["bitfinex","SOLUSD",1733880485672,2.83470586,213.42,213.24,37.28669551]
["bitfinex","SOLUSD",1733880485872,2.83470586,213.42,213.18,37.28669551]
["bitfinex","SOLUSD",1733880485873,2.83470586,213.42,213.26,37.28669551]
["bitfinex","SOLUSD",1733880486096,22.83470586,213.42,213.24,37.28669551]
["bitfinex","SOLUSD",1733880486297,22.83470586,213.42,213.26,37.28669551]
["bitfinex","SOLUSD",1733880486512,22.83470586,213.42,213.22,37.28669551]
["bitfinex","SOLUSD",1733880487174,20.0,213.38,213.24,37.28669551]
["bitfinex","SOLUSD",1733880487378,20.0,213.38,213.26,37.28669551]
["bitfinex","SOLUSD",1733880487583,20.0,213.34,213.24,37.28669551]
["bitfinex","SOLUSD",1733880488204,23.776884,213.33,213.18,37.28669551]
["bitfinex","SOLUSD",1733880488499,2.83470586,213.42,213.12,37.28669551]
["bitfinex","SOLUSD",1733880488500,20.0,213.26,213.12,37.28669551]
["bitfinex","SOLUSD",1733880488797,20.0,213.26,213.14,37.28669551]
["bitfinex","SOLUSD",1733880488999,14.99996009,213.39,213.14,37.28669551]
["bitfinex","SOLUSD",1733880489000,20.0,213.32,213.14,37.28669551]
["bitfinex","SOLUSD",1733880489195,23.776884,213.31,213.14,37.28669551]
["bitfinex","SOLUSD",1733880489503,20.0,213.28,213.14,37.28669551]
["bitfinex","SOLUSD",1733880489794,20.0,213.28,213.16,37.28669551]
["bitfinex","SOLUSD",1733880490015,20.0,213.3,213.2,37.28669551]
["bitfinex","SOLUSD",1733880490175,20.0,213.34,213.2,37.28669551]
["bitfinex","SOLUSD",1733880490380,2.88584475,213.31,213.2,37.28669551]
["bitfinex","SOLUSD",1733880490607,2.88584475,213.31,213.21,312.0]
["bitfinex","SOLUSD",1733880490904,2.83470586,213.42,213.22,37.28669551]
["bitfinex","SOLUSD",1733880491076,2.83470586,213.42,213.2,37.28669551]
["bitfinex","SOLUSD",1733880491276,14.99996009,213.41,213.2,37.28669551]
["bitfinex","SOLUSD",1733880491473,2.83470586,213.42,213.2,37.28669551]
["bitfinex","SOLUSD",1733880491797,15.0,213.41,213.2,37.28669551]
["bitfinex","SOLUSD",1733880492013,29.99996009,213.36,213.14,37.28669551]
["bitfinex","SOLUSD",1733880492176,20.0,213.24,213.14,37.28669551]
["bitfinex","SOLUSD",1733880492382,20.0,213.2,213.06,37.28669551]
["bitfinex","SOLUSD",1733880492694,20.0,213.2,213.04,37.28669551]
["bitfinex","SOLUSD",1733880493003,20.0,213.2,213.01,1.6224]
["bitfinex","SOLUSD",1733880493004,20.0,213.2,213.06,37.28669551]
["bitfinex","SOLUSD",1733880493387,20.0,213.2,213.08,37.28669551]
["bitfinex","SOLUSD",1733880493590,20.0,213.21,213.08,37.28669551]
["bitfinex","SOLUSD",1733880494123,20.0,213.21,213.08,312.0]
["bitfinex","SOLUSD",1733880494980,23.776884,213.2,213.04,37.28669551]
["bitfinex","SOLUSD",1733880495207,20.0,213.17,213.06,37.28669551]
["bitfinex","SOLUSD",1733880495413,20.0,213.17,213.1,37.28669551]
["bitfinex","SOLUSD",1733880495584,2.8702186,213.19,213.08,37.28669551]
["bitfinex","SOLUSD",1733880496679,2.8702186,213.19,213.01,1.6224]
["bitfinex","SOLUSD",1733880496680,2.8702186,213.19,213.02,37.28669551]
["bitfinex","SOLUSD",1733880497425,20.0,213.15,213.02,37.28669551]
["bitfinex","SOLUSD",1733880497722,23.776884,213.14,213.02,37.28669551]
["bitfinex","SOLUSD",1733880497881,20.0,213.11,212.98,37.28669551]
["bitfinex","SOLUSD",1733880498075,20.0,213.11,213.0,37.28669551]
["bitfinex","SOLUSD",1733880498920,20.0,213.11,212.98,37.28669551]
["bitfinex","SOLUSD",1733880499223,2.8702186,213.19,213.02,37.28669551]
["bitfinex","SOLUSD",1733880499382,2.8702186,213.19,212.95,1.6224]
["bitfinex","SOLUSD",1733880499718,20.0,213.11,212.94,37.28669551]
["bitfinex","SOLUSD",1733880500022,20.0,213.11,212.92,37.28669551]
["bitfinex","SOLUSD",1733880500436,20.0,213.13,212.92,37.28669551]
["bitfinex","SOLUSD",1733880500630,23.776884,213.08,212.9,37.28669551]
["bitfinex","SOLUSD",1733880500791,20.0,213.05,212.94,37.28669551]
["bitfinex","SOLUSD",1733880501119,20.0,213.05,212.94,312.0]
["bitfinex","SOLUSD",1733880501516,20.0,213.08,212.94,312.0]
["bitfinex","SOLUSD",1733880501697,20.0,213.04,212.94,312.0]
["bitfinex","SOLUSD",1733880502717,20.0,213.04,212.9,37.28669551]
["bitfinex","SOLUSD",1733880503320,22.79227091,213.04,212.88,38.89119551]
["bitfinex","SOLUSD",1733880503816,23.776884,212.99,212.82,8.7558718]
["bitfinex","SOLUSD",1733880504005,2.79227091,213.04,212.87,37.28669551]
["bitfinex","SOLUSD",1733880504006,20.0,212.96,212.87,37.28669551]
["bitfinex","SOLUSD",1733880504331,2.79227091,213.04,212.91,37.28669551]
["bitfinex","SOLUSD",1733880505826,14.99996009,213.22,212.99,37.28669551]
["bitfinex","SOLUSD",1733880505997,2.9572,213.2,213.03,37.28669551]
["bitfinex","SOLUSD",1733880506197,2.80493722,213.15,213.07,37.28669551]
["bitfinex","SOLUSD",1733880506524,1.93313736,213.3,213.09,37.28669551]
["bitfinex","SOLUSD",1733880506732,2.9572,213.29,213.09,37.28669551]
["bitfinex","SOLUSD",1733880507225,2.9572,213.29,213.11,37.28669551]
["bitfinex","SOLUSD",1733880507594,2.9572,213.29,213.09,37.28669551]
["bitfinex","SOLUSD",1733880507791,2.84835032,213.23,213.09,37.28669551]
["bitfinex","SOLUSD",1733880508099,2.9572,213.29,213.15,37.28669551]
["bitfinex","SOLUSD",1733880508294,1.84209953,213.35,213.19,37.28669551]
["bitfinex","SOLUSD",1733880508600,2.78885955,213.31,213.19,37.28669551]
["bitfinex","SOLUSD",1733880508799,2.78885955,213.31,213.17,37.28669551]
["bitfinex","SOLUSD",1733880509206,2.78885955,213.31,213.17,312.0]
["bitfinex","SOLUSD",1733880509421,2.78885955,213.31,213.12,37.28669551]
["bitfinex","SOLUSD",1733880510209,2.78885955,213.31,213.16,37.28669551]
["bitfinex","SOLUSD",1733880510407,2.78885955,213.31,213.14,37.28669551]
["bitfinex","SOLUSD",1733880510812,2.78885955,213.31,213.05,23.776884]
["bitfinex","SOLUSD",1733880511007,2.78885955,213.31,213.13,37.28669551]
["bitfinex","SOLUSD",1733880511404,2.78885955,213.31,213.02,11.7354]
["bitfinex","SOLUSD",1733880511405,2.78885955,213.31,213.11,37.28669551]
["bitfinex","SOLUSD",1733880511618,22.78885955,213.31,213.11,37.28669551]
["bitfinex","SOLUSD",1733880511812,22.78885955,213.31,213.13,37.28669551]
["bitfinex","SOLUSD",1733880512017,22.78885955,213.31,213.11,37.28669551]
["bitfinex","SOLUSD",1733880512018,20.0,213.23,213.11,37.28669551]
["bitfinex","SOLUSD",1733880512211,20.0,213.23,213.13,37.28669551]
["bitfinex","SOLUSD",1733880512422,20.0,213.23,213.14,312.0]
["bitfinex","SOLUSD",1733880512601,20.0,213.27,213.14,312.0]
["bitfinex","SOLUSD",1733880512797,20.0,213.27,213.07,37.28669551]
["bitfinex","SOLUSD",1733880512798,20.0,213.27,213.15,37.28669551]
["bitfinex","SOLUSD",1733880513000,2.78885955,213.31,213.15,37.28669551]
["bitfinex","SOLUSD",1733880514726,20.0,213.27,213.13,37.28669551]
["bitfinex","SOLUSD",1733880515511,20.0,213.27,213.11,37.28669551]
["bitfinex","SOLUSD",1733880515757,20.0,213.23,213.09,37.28669551]
["bitfinex","SOLUSD",1733880516040,23.776884,213.18,213.03,37.28669551]
["bitfinex","SOLUSD",1733880516248,23.776884,213.18,213.01,43.88219551]
["bitfinex","SOLUSD",1733880516249,20.0,213.15,213.01,43.88219551]
["bitfinex","SOLUSD",1733880516625,20.0,213.15,213.01,37.28669551]
["bitfinex","SOLUSD",1733880517762,20.0,213.15,213.03,37.28669551]
["bitfinex","SOLUSD",1733880517925,20.0,213.15,212.98,1.5709]
["bitfinex","SOLUSD",1733880517926,20.0,213.15,213.01,37.28669551]
["bitfinex","SOLUSD",1733880518431,2.9572,213.19,213.03,37.28669551]
["bitfinex","SOLUSD",1733880518988,2.9572,213.19,213.03,312.0]
["bitfinex","SOLUSD",1733880518989,20.0,213.15,213.03,312.0]
["bitfinex","SOLUSD",1733880519444,2.85562582,213.2,213.1,37.28669551]
["bitfinex","SOLUSD",1733880519755,2.85562582,213.2,212.99,11.7372]
["bitfinex","SOLUSD",1733880519756,2.85562582,213.2,213.06,37.28669551]
["bitfinex","SOLUSD",1733880520657,2.85562582,213.2,213.08,37.28669551]
["bitfinex","SOLUSD",1733880520821,2.9572,213.24,213.1,37.28669551]
["bitfinex","SOLUSD",1733880521023,2.9572,213.24,213.14,37.28669551]
["bitfinex","SOLUSD",1733880521226,2.78885955,213.31,213.14,37.28669551]
["bitfinex","SOLUSD",1733880522467,20.0,213.3,213.15,312.0]
["bitfinex","SOLUSD",1733880523173,20.0,213.3,213.16,37.28669551]
["bitfinex","SOLUSD",1733880523539,2.78885955,213.31,213.2,37.28669551]
["bitfinex","SOLUSD",1733880523868,2.78885955,213.31,213.14,37.28669551]
["bitfinex","SOLUSD",1733880524236,2.78885955,213.31,213.12,37.28669551]
["bitfinex","SOLUSD",1733880524641,43.776884,213.3,213.12,37.28669551]
["bitfinex","SOLUSD",1733880524958,43.776884,213.3,213.14,37.28669551]
["bitfinex","SOLUSD",1733880525538,2.78885955,213.31,213.16,37.28669551]
["bitfinex","SOLUSD",1733880525766,2.78885955,213.31,213.1,6.6097]
["bitfinex","SOLUSD",1733880525767,2.78885955,213.31,213.18,37.28669551]
["bitfinex","SOLUSD",1733880525944,2.9572,213.33,213.2,37.28669551]
["bitfinex","SOLUSD",1733880526242,2.9572,213.33,213.22,37.28669551]
["bitfinex","SOLUSD",1733880527367,2.9572,213.33,213.2,37.28669551]
["bitfinex","SOLUSD",1733880527839,20.0,213.3,213.2,37.28669551]
["bitfinex","SOLUSD",1733880528037,20.0,213.3,213.22,37.28669551]
["bitfinex","SOLUSD",1733880528342,22.241857,213.49,213.26,37.28669551]
["bitfinex","SOLUSD",1733880528642,2.9572,213.48,213.3,37.28669551]
["bitfinex","SOLUSD",1733880528854,2.9572,213.48,213.32,37.28669551]
["bitfinex","SOLUSD",1733880529065,2.9572,213.48,213.34,37.28669551]
["bitfinex","SOLUSD",1733880529237,2.9572,213.48,213.24,15.0]
["bitfinex","SOLUSD",1733880529238,5.71147927,213.48,213.36,37.28669551]
["bitfinex","SOLUSD",1733880529433,5.71147927,213.48,213.29,38.84409551]
["bitfinex","SOLUSD",1733880529434,5.71147927,213.48,213.32,37.28669551]
["bitfinex","SOLUSD",1733880529856,5.71147927,213.48,213.33,312.0]
["bitfinex","SOLUSD",1733880530447,20.0,213.45,213.3,37.28669551]
["bitfinex","SOLUSD",1733880530678,20.0,213.43,213.25,6.1718]
["bitfinex","SOLUSD",1733880531042,0.42553191,213.42,213.25,37.28669551]
["bitfinex","SOLUSD",1733880531668,23.776884,213.39,213.23,37.28669551]
["bitfinex","SOLUSD",1733880531870,20.0,213.36,213.23,37.28669551]
["bitfinex","SOLUSD",1733880532045,20.0,213.36,213.21,38.84409551]
["bitfinex","SOLUSD",1733880532243,0.42553191,213.35,213.21,38.84409551]
["bitfinex","SOLUSD",1733880532869,0.42553191,213.35,213.23,37.28669551]
["bitfinex","SOLUSD",1733880535873,0.42553191,213.35,213.13,22.7292]
["bitfinex","SOLUSD",1733880535874,20.0,213.34,213.19,37.28669551]
["bitfinex","SOLUSD",1733880536053,20.0,213.3,213.15,37.28669551]
["bitfinex","SOLUSD",1733880536257,20.0,213.26,213.13,37.28669551]
["bitfinex","SOLUSD",1733880536570,20.0,213.26,213.13,349.28669551]
["bitfinex","SOLUSD",1733880536771,0.42553191,213.25,213.13,349.28669551]
["bitfinex","SOLUSD",1733880537082,0.42553191,213.25,213.13,312.0]
["bitfinex","SOLUSD",1733880537369,20.0,213.22,213.07,37.28669551]
["bitfinex","SOLUSD",1733880537573,20.0,213.18,213.05,37.28669551]
["bitfinex","SOLUSD",1733880537779,22.9572,213.18,213.03,37.28669551]
["bitfinex","SOLUSD",1733880537961,24.20241591,213.17,213.01,37.28669551]
["bitfinex","SOLUSD",1733880538164,20.0,213.14,212.99,37.28669551]
["bitfinex","SOLUSD",1733880538566,0.42553191,213.13,212.99,37.28669551]
["bitfinex","SOLUSD",1733880538952,0.42553191,213.13,212.95,6.1718]
["bitfinex","SOLUSD",1733880538953,0.42553191,213.13,213.05,37.28669551]
["bitfinex","SOLUSD",1733880539154,0.42553191,213.13,213.07,37.28669551]
["bitfinex","SOLUSD",1733880539471,0.42553191,213.13,213.05,37.28669551]
["bitfinex","SOLUSD",1733880540270,0.42553191,213.13,213.05,349.28669551]
["bitfinex","SOLUSD",1733880540572,0.42553191,213.13,213.07,37.28669551]
["bitfinex","SOLUSD",1733880540753,0.42553191,213.13,213.05,349.28669551]
["bitfinex","SOLUSD",1733880540955,0.42553191,213.13,213.05,37.28669551]
["bitfinex","SOLUSD",1733880541863,0.42553191,213.13,213.09,37.28669551]
["bitfinex","SOLUSD",1733880542066,0.42553191,213.13,213.11,37.28669551]
["bitfinex","SOLUSD",1733880542586,0.42553191,213.13,213.12,23.776884]
["bitfinex","SOLUSD",1733880542756,2.9572,213.33,213.16,15.0]
["bitfinex","SOLUSD",1733880542951,2.9572,213.33,213.1,6.5748]
["bitfinex","SOLUSD",1733880543179,14.99996009,213.31,213.11,37.28669551]
["bitfinex","SOLUSD",1733880543370,2.9572,213.3,213.07,37.28669551]
["bitfinex","SOLUSD",1733880543573,2.9572,213.3,213.05,37.28669551]
["bitfinex","SOLUSD",1733880543574,14.99996009,213.26,213.05,37.28669551]
["bitfinex","SOLUSD",1733880543766,14.99996009,213.24,213.01,37.28669551]
["bitfinex","SOLUSD",1733880543965,0.4254,213.28,213.05,37.28669551]
["bitfinex","SOLUSD",1733880544172,20.0,213.26,213.07,37.28669551]
["bitfinex","SOLUSD",1733880544478,20.0,213.22,213.07,37.28669551]
["bitfinex","SOLUSD",1733880544674,20.0,213.26,213.01,312.0]
["bitfinex","SOLUSD",1733880544675,23.776884,213.25,213.09,37.28669551]
["bitfinex","SOLUSD",1733880544871,20.0,213.22,213.07,37.28669551]
["bitfinex","SOLUSD",1733880545081,2.85677926,213.19,213.07,37.28669551]
["bitfinex","SOLUSD",1733880545256,2.85677926,213.19,213.03,37.28669551]
["bitfinex","SOLUSD",1733880545460,20.0,213.15,213.01,37.28669551]
["bitfinex","SOLUSD",1733880546060,20.0,213.15,213.03,37.28669551]
["bitfinex","SOLUSD",1733880546261,0.04,213.1,213.05,37.28669551]
["bitfinex","SOLUSD",1733880546470,0.04,213.1,213.03,37.28669551]
["bitfinex","SOLUSD",1733880547368,0.04,213.1,212.97,6.5748]
["bitfinex","SOLUSD",1733880547369,0.04,213.1,213.05,37.28669551]
["bitfinex","SOLUSD",1733880547571,0.04,213.1,213.09,37.28669551]
["bitfinex","SOLUSD",1733880547772,0.04,213.1,213.04,37.28669551]
["bitfinex","SOLUSD",1733880548485,0.04,213.1,213.0,37.28669551]
["bitfinex","SOLUSD",1733880548689,0.04,213.1,212.98,37.28669551]
["bitfinex","SOLUSD",1733880548980,0.04,213.1,213.0,37.28669551]
["bitfinex","SOLUSD",1733880549685,0.04,213.1,213.02,37.28669551]
["bitfinex","SOLUSD",1733880549868,0.04,213.1,213.09,37.28669551]
["bitfinex","SOLUSD",1733880550397,0.04,213.1,213.0,37.28669551]
["bitfinex","SOLUSD",1733880550561,0.04,213.1,212.96,38.94099551]
["bitfinex","SOLUSD",1733880550766,0.04,213.1,213.0,312.0]
["bitfinex","SOLUSD",1733880551262,0.04,213.1,212.89,6.5748]
["bitfinex","SOLUSD",1733880551263,20.0,213.09,212.94,37.28669551]
["bitfinex","SOLUSD",1733880551508,22.9572,213.09,212.94,37.28669551]
["bitfinex","SOLUSD",1733880553004,22.9572,213.09,212.96,37.28669551]
["bitfinex","SOLUSD",1733880553209,2.9572,213.09,212.96,37.28669551]
["bitfinex","SOLUSD",1733880553916,2.9572,213.09,212.94,37.28669551]
["bitfinex","SOLUSD",1733880554080,2.9572,213.09,212.96,312.0]
["bitfinex","SOLUSD",1733880554481,20.0,213.07,212.96,312.0]
["bitfinex","SOLUSD",1733880555708,20.0,213.07,212.94,37.28669551]
["bitfinex","SOLUSD",1733880556679,20.0,213.07,212.92,37.28669551]
["bitfinex","SOLUSD",1733880556882,20.0,213.07,212.94,37.28669551]
["bitfinex","SOLUSD",1733880557082,20.0,213.07,212.96,37.28669551]
["bitfinex","SOLUSD",1733880557885,20.0,213.07,212.9,37.28669551]
["bitfinex","SOLUSD",1733880558085,20.0,213.03,212.86,37.28669551]
["bitfinex","SOLUSD",1733880558287,20.0,213.03,212.84,37.28669551]
["bitfinex","SOLUSD",1733880558488,20.0,212.99,212.84,37.28669551]
["bitfinex","SOLUSD",1733880558695,20.0,212.99,212.86,312.0]
["bitfinex","SOLUSD",1733880559221,20.0,213.04,212.86,37.28669551]
["bitfinex","SOLUSD",1733880559424,20.0,213.0,212.86,37.28669551]
["bitfinex","SOLUSD",1733880560602,20.0,213.0,212.82,0.5558718]
["bitfinex","SOLUSD",1733880560603,20.0,213.0,212.84,37.28669551]
["bitfinex","SOLUSD",1733880560906,20.74032042,213.08,212.88,37.28669551]
["bitfinex","SOLUSD",1733880561094,18.80905,213.08,212.92,37.28669551]
["bitfinex","SOLUSD",1733880561296,18.80905,213.08,212.94,37.28669551]
["bitfinex","SOLUSD",1733880561625,2.9572,213.09,212.94,37.28669551]
["bitfinex","SOLUSD",1733880561793,2.9572,213.09,212.96,37.28669551]
["bitfinex","SOLUSD",1733880562123,2.9572,213.09,212.98,37.28669551]
["bitfinex","SOLUSD",1733880562290,0.04,213.1,213.03,312.0]
["bitfinex","SOLUSD",1733880563186,0.04,213.1,213.02,37.28669551]
["bitfinex","SOLUSD",1733880563588,0.04,213.1,213.0,37.28669551]
["bitfinex","SOLUSD",1733880563903,0.04,213.1,212.96,38.91859551]
["bitfinex","SOLUSD",1733880564409,0.04,213.1,213.0,37.28669551]
["bitfinex","SOLUSD",1733880564591,0.04,213.1,212.98,37.28669551]
["bitfinex","SOLUSD",1733880565399,0.4254,213.09,212.82,0.5558718]
["bitfinex","SOLUSD",1733880565706,23.776884,213.01,212.82,0.5558718]
["bitfinex","SOLUSD",1733880565907,20.0,212.96,212.82,0.5558718]
["bitfinex","SOLUSD",1733880566092,20.0,212.94,212.82,0.5558718]
["bitfinex","SOLUSD",1733880566599,23.776884,212.93,212.82,0.5558718]
["bitfinex","SOLUSD",1733880566785,20.0,212.9,212.82,0.5558718]
["bitfinex","SOLUSD",1733880567206,23.776884,212.89,212.82,0.5558718]
["bitfinex","SOLUSD",1733880567435,20.0,212.86,212.82,0.5558718]
["bitfinex","SOLUSD",1733880567589,20.0,212.86,212.82,7.18e-05]
["bitfinex","SOLUSD",1733880568622,23.776884,212.85,212.82,7.18e-05]
["bitfinex","SOLUSD",1733880568937,14.99996009,212.88,212.62,37.28669551]
["bitfinex","SOLUSD",1733880568938,23.776884,212.82,212.62,37.28669551]
["bitfinex","SOLUSD",1733880569219,20.0,212.79,212.61,6.6223809]
["bitfinex","SOLUSD",1733880569420,26.734084,212.78,212.61,0.5557809]
["bitfinex","SOLUSD",1733880569628,20.0,212.75,212.61,0.5557809]
["bitfinex","SOLUSD",1733880569797,26.734084,212.78,212.52,23.90907641]
["bitfinex","SOLUSD",1733880569798,20.0,212.71,212.52,23.90907641]
["bitfinex","SOLUSD",1733880570398,20.0,212.71,212.54,37.28669551]
["bitfinex","SOLUSD",1733880570604,2.9572,212.78,212.58,37.28669551]
["bitfinex","SOLUSD",1733880571556,2.79504731,212.7,212.56,37.28669551]
["bitfinex","SOLUSD",1733880571699,2.79504731,212.7,212.46,1.5529]
["bitfinex","SOLUSD",1733880572006,20.0,212.66,212.52,37.28669551]
["bitfinex","SOLUSD",1733880572406,20.0,212.66,212.46,1.5529]
["bitfinex","SOLUSD",1733880572407,2.79504731,212.7,212.56,312.0]
["bitfinex","SOLUSD",1733880573508,2.79504731,212.7,212.54,37.28669551]
["bitfinex","SOLUSD",1733880573707,2.79504731,212.7,212.58,37.28669551]
["bitfinex","SOLUSD",1733880573914,2.79504731,212.7,212.54,23.776884]
["bitfinex","SOLUSD",1733880573915,0.4254,212.84,212.54,23.776884]
["bitfinex","SOLUSD",1733880574124,0.4254,212.84,212.5,6.0666]
["bitfinex","SOLUSD",1733880574125,14.99996009,212.8,212.55,37.28669551]
["bitfinex","SOLUSD",1733880574312,2.86436512,212.73,212.55,37.28669551]
["bitfinex","SOLUSD",1733880574519,2.86436512,212.73,212.53,37.28669551]
["bitfinex","SOLUSD",1733880575024,2.86436512,212.73,212.59,37.28669551]
["bitfinex","SOLUSD",1733880575406,2.86436512,212.73,212.52,37.28669551]
["bitfinex","SOLUSD",1733880575407,0.4254,212.84,212.63,37.28669551]
["bitfinex","SOLUSD",1733880575602,0.4254,212.84,212.61,37.28669551]
["bitfinex","SOLUSD",1733880576029,0.4254,212.84,212.63,37.28669551]
["bitfinex","SOLUSD",1733880576227,0.4254,212.84,212.65,37.28669551]
["bitfinex","SOLUSD",1733880576427,0.4254,212.84,212.7,312.0]
["bitfinex","SOLUSD",1733880576815,5.80454889,212.78,212.63,37.28669551]
["bitfinex","SOLUSD",1733880577019,5.80454889,212.78,212.61,37.28669551]
["bitfinex","SOLUSD",1733880577333,5.80454889,212.78,212.59,37.28669551]
["bitfinex","SOLUSD",1733880577708,5.80454889,212.78,212.63,37.28669551]
["bitfinex","SOLUSD",1733880577931,5.80454889,212.78,212.65,37.28669551]
["bitfinex","SOLUSD",1733880579444,6.2699,212.85,212.66,15.0]
["bitfinex","SOLUSD",1733880579751,6.2699,212.85,212.76,312.0]
["bitfinex","SOLUSD",1733880580233,9.04183613,212.85,212.68,37.28669551]
["bitfinex","SOLUSD",1733880580612,9.04183613,212.85,212.7,37.28669551]
["bitfinex","SOLUSD",1733880580830,9.04183613,212.85,212.72,37.28669551]
["bitfinex","SOLUSD",1733880581242,14.99996,212.96,212.67,15.0]
["bitfinex","SOLUSD",1733880581243,14.99996,212.96,212.76,37.28669551]
["bitfinex","SOLUSD",1733880581413,6.2699,212.98,212.76,37.28669551]
["bitfinex","SOLUSD",1733880581825,6.2699,212.98,212.68,11.7547]
["bitfinex","SOLUSD",1733880581826,6.2699,212.98,212.74,37.28669551]
["bitfinex","SOLUSD",1733880582132,14.99996009,212.95,212.7,37.28669551]
["bitfinex","SOLUSD",1733880582448,23.776884,212.94,212.7,37.28669551]
["bitfinex","SOLUSD",1733880582736,2.832306,212.89,212.72,37.28669551]
["bitfinex","SOLUSD",1733880583119,2.832306,212.89,212.78,312.0]
["bitfinex","SOLUSD",1733880584013,2.832306,212.89,212.7,37.28669551]
["bitfinex","SOLUSD",1733880584550,0.4254,212.99,212.76,37.28669551]
["bitfinex","SOLUSD",1733880584712,6.2699,212.98,212.76,37.28669551]
["bitfinex","SOLUSD",1733880584911,6.2699,212.98,212.74,37.28669551]
["bitfinex","SOLUSD",1733880585421,2.84684138,212.9,212.74,37.28669551]
["bitfinex","SOLUSD",1733880586312,2.84684138,212.9,212.78,37.28669551]
["bitfinex","SOLUSD",1733880586514,2.84684138,212.9,212.76,37.28669551]
["bitfinex","SOLUSD",1733880586714,2.84684138,212.9,212.73,37.28669551]
["bitfinex","SOLUSD",1733880586913,2.84684138,212.9,212.79,312.0]
["bitfinex","SOLUSD",1733880587157,2.84684138,212.9,212.73,37.28669551]
["bitfinex","SOLUSD",1733880587158,2.84684138,212.9,212.71,37.28669551]
["bitfinex","SOLUSD",1733880587451,20.0,212.89,212.67,37.28669551]
["bitfinex","SOLUSD",1733880587737,20.0,212.84,212.65,43.35329551]
["bitfinex","SOLUSD",1733880587926,20.0,212.84,212.67,37.28669551]
["bitfinex","SOLUSD",1733880588324,20.0,212.85,212.69,37.28669551]
["bitfinex","SOLUSD",1733880589539,20.0,212.85,212.67,37.28669551]
["bitfinex","SOLUSD",1733880589743,20.0,212.79,212.61,37.28669551]
["bitfinex","SOLUSD",1733880589916,23.776884,212.84,212.57,37.28669551]
["bitfinex","SOLUSD",1733880589917,20.0,212.74,212.57,37.28669551]
["bitfinex","SOLUSD",1733880590120,20.0,212.74,212.53,1.5529]
["bitfinex","SOLUSD",1733880590121,20.0,212.74,212.59,312.0]
["bitfinex","SOLUSD",1733880590517,20.0,212.75,212.59,312.0]
["bitfinex","SOLUSD",1733880590720,20.0,212.7,212.59,312.0]
["bitfinex","SOLUSD",1733880591229,0.42553192,212.69,212.53,38.83959551]
["bitfinex","SOLUSD",1733880591428,0.42553192,212.69,212.55,37.28669551]
["bitfinex","SOLUSD",1733880591629,0.42553192,212.69,212.57,37.28669551]
["bitfinex","SOLUSD",1733880592035,0.42553192,212.69,212.59,37.28669551]
["bitfinex","SOLUSD",1733880592719,0.42553192,212.69,212.61,37.28669551]
["bitfinex","SOLUSD",1733880593339,0.42553192,212.69,212.63,37.28669551]
["bitfinex","SOLUSD",1733880593923,0.42553192,212.69,212.61,37.28669551]
["bitfinex","SOLUSD",1733880594125,0.42553192,212.69,212.57,37.28669551]
["bitfinex","SOLUSD",1733880594322,0.42553192,212.69,212.61,312.0]
["bitfinex","SOLUSD",1733880594826,0.42553192,212.69,212.57,37.28669551]
["bitfinex","SOLUSD",1733880595534,0.42553192,212.69,212.59,37.28669551]
["bitfinex","SOLUSD",1733880596122,0.42553192,212.69,212.63,37.28669551]
["bitfinex","SOLUSD",1733880596445,0.42553192,212.69,212.57,37.28669551]
["bitfinex","SOLUSD",1733880597742,0.42553192,212.69,212.6,312.0]
["bitfinex","SOLUSD",1733880598131,0.42553192,212.69,212.61,37.28669551]
["bitfinex","SOLUSD",1733880599420,0.42553192,212.69,212.65,37.28669551]
["bitfinex","SOLUSD",1733880599618,0.42553192,212.69,212.67,37.28669551]
["bitfinex","SOLUSD",1733880600431,0.42553192,212.69,212.68,40.303784]
["bitfinex","SOLUSD",1733880600626,0.42553192,212.69,212.68,25.303784]
["bitfinex","SOLUSD",1733880600945,0.42553192,212.69,212.68,40.303784]
["bitfinex","SOLUSD",1733880601148,0.42553192,212.69,212.68,352.303784]
["bitfinex","SOLUSD",1733880601448,6.0241,212.86,212.73,23.776884]
["bitfinex","SOLUSD",1733880601651,6.0241,212.86,212.75,37.28669551]
["bitfinex","SOLUSD",1733880601826,2.83971473,212.9,212.75,37.28669551]
["bitfinex","SOLUSD",1733880602031,6.0241,212.89,212.75,37.28669551]
["bitfinex","SOLUSD",1733880602251,6.0241,212.89,212.77,37.28669551]
["bitfinex","SOLUSD",1733880602439,0.4254,212.93,212.79,37.28669551]
["bitfinex","SOLUSD",1733880602951,7.91101452,212.95,212.79,37.28669551]
["bitfinex","SOLUSD",1733880602952,6.0241,212.95,212.79,37.28669551]
["bitfinex","SOLUSD",1733880603147,6.0241,212.95,212.83,37.28669551]
["bitfinex","SOLUSD",1733880603726,6.0241,212.95,212.79,37.28669551]
["bitfinex","SOLUSD",1733880603727,8.82219639,212.95,212.79,37.28669551]
["bitfinex","SOLUSD",1733880603930,8.82219639,212.95,212.81,37.28669551]
["bitfinex","SOLUSD",1733880604233,6.0241,212.95,212.83,37.28669551]
["bitfinex","SOLUSD",1733880604425,2.30664875,213.0,212.87,37.28669551]
["bitfinex","SOLUSD",1733880604643,6.0241,213.08,212.89,37.28669551]
["bitfinex","SOLUSD",1733880604947,6.0241,213.08,212.91,37.28669551]
["bitfinex","SOLUSD",1733880605124,2.80994078,213.04,212.91,37.28669551]
["bitfinex","SOLUSD",1733880605328,2.80994078,213.04,212.89,37.28669551]
["bitfinex","SOLUSD",1733880605524,2.80994078,213.04,212.87,37.28669551]
["bitfinex","SOLUSD",1733880605747,2.80994078,213.04,212.82,37.28669551]
["bitfinex","SOLUSD",1733880605948,2.80994078,213.04,212.76,37.28669551]
["bitfinex","SOLUSD",1733880605949,0.4255,212.97,212.76,37.28669551]
["bitfinex","SOLUSD",1733880606252,20.0,212.94,212.76,37.28669551]
["bitfinex","SOLUSD",1733880606461,20.0,212.94,212.78,37.28669551]
["bitfinex","SOLUSD",1733880606829,20.4255,212.97,212.8,37.28669551]
["bitfinex","SOLUSD",1733880607360,20.4255,212.97,212.82,37.28669551]
["bitfinex","SOLUSD",1733880608234,20.4255,212.97,212.87,312.0]
["bitfinex","SOLUSD",1733880608545,1.92866146,212.98,212.88,37.28669551]
["bitfinex","SOLUSD",1733880608741,6.0241,213.0,212.9,37.28669551]
["bitfinex","SOLUSD",1733880609081,6.0241,213.0,212.85,37.28669551]
["bitfinex","SOLUSD",1733880609082,20.73893559,213.08,212.92,37.28669551]
["bitfinex","SOLUSD",1733880609262,26.76303559,213.08,212.89,23.29876558]
["bitfinex","SOLUSD",1733880609764,7.94973759,213.08,212.89,23.29876558]
["bitfinex","SOLUSD",1733880609966,15.0,213.04,212.83,23.29876558]
["bitfinex","SOLUSD",1733880610261,21.02406009,212.96,212.73,23.29876558]
["bitfinex","SOLUSD",1733880610428,20.0,212.88,212.73,23.29876558]
["bitfinex","SOLUSD",1733880610834,6.0241,212.96,212.81,23.29876558]
["bitfinex","SOLUSD",1733880611036,20.0,212.93,212.85,23.29876558]
["bitfinex","SOLUSD",1733880611249,6.0241,212.96,212.87,23.29876558]
["bitfinex","SOLUSD",1733880611454,14.99996009,213.09,212.87,23.29876558]
["bitfinex","SOLUSD",1733880611726,6.0241,213.01,212.89,312.0]
["bitfinex","SOLUSD",1733880612759,23.776884,213.0,212.82,23.29876558]
["bitfinex","SOLUSD",1733880612935,23.776884,213.0,212.84,23.29876558]
["bitfinex","SOLUSD",1733880613136,23.776884,213.0,212.76,25.8403]
["bitfinex","SOLUSD",1733880613137,20.0,212.98,212.78,14.09]
["bitfinex","SOLUSD",1733880613331,20.0,212.98,212.88,23.29876558]
["bitfinex","SOLUSD",1733880613525,6.0241,213.01,212.9,23.29876558]
["bitfinex","SOLUSD",1733880613834,6.0241,213.08,212.94,23.29876558]
["bitfinex","SOLUSD",1733880614425,6.0241,213.08,212.98,23.29876558]
["bitfinex","SOLUSD",1733880614629,0.04,213.1,212.98,23.29876558]
["bitfinex","SOLUSD",1733880614852,0.04,213.1,212.96,23.29876558]
["bitfinex","SOLUSD",1733880615058,2.89776511,213.1,212.96,23.29876558]
["bitfinex","SOLUSD",1733880615633,22.89776511,213.1,212.96,312.0]
["bitfinex","SOLUSD",1733880615928,20.0,213.09,212.96,312.0]
["bitfinex","SOLUSD",1733880616154,35.0,213.09,212.88,23.29876558]
["bitfinex","SOLUSD",1733880616369,20.0,213.06,212.86,23.29876558]
["bitfinex","SOLUSD",1733880616605,20.0,213.05,212.85,1.5269]
["bitfinex","SOLUSD",1733880616737,20.0,213.01,212.88,23.29876558]
["bitfinex","SOLUSD",1733880617254,2.89776511,213.1,212.85,1.5269]
["bitfinex","SOLUSD",1733880617255,23.776884,213.09,212.9,23.29876558]
["bitfinex","SOLUSD",1733880617434,20.0,213.06,212.9,23.29876558]
["bitfinex","SOLUSD",1733880617630,2.89776511,213.1,212.88,23.29876558]
["bitfinex","SOLUSD",1733880617631,20.0,213.02,212.88,23.29876558]
["bitfinex","SOLUSD",1733880618038,20.0,213.02,212.85,1.5269]
["bitfinex","SOLUSD",1733880618039,20.0,213.02,212.9,23.29876558]
["bitfinex","SOLUSD",1733880618244,2.89776511,213.1,212.9,23.29876558]
["bitfinex","SOLUSD",1733880618245,20.0,213.09,212.9,23.29876558]
["bitfinex","SOLUSD",1733880618445,20.0,213.05,212.9,23.29876558]
["bitfinex","SOLUSD",1733880618937,20.0,213.05,212.94,312.0]
["bitfinex","SOLUSD",1733880619136,2.89776511,213.1,212.94,312.0]
["bitfinex","SOLUSD",1733880619640,2.89776511,213.1,212.96,23.29876558]
["bitfinex","SOLUSD",1733880619947,0.04,213.1,213.0,23.29876558]
["bitfinex","SOLUSD",1733880620149,0.04,213.1,213.02,23.29876558]
["bitfinex","SOLUSD",1733880620764,0.04,213.1,212.98,23.29876558]
["bitfinex","SOLUSD",1733880621068,0.04,213.1,212.96,23.29876558]
["bitfinex","SOLUSD",1733880621265,0.04,213.1,212.95,37.84279742]
["bitfinex","SOLUSD",1733880621467,0.04,213.1,212.93,37.84279742]
["bitfinex","SOLUSD",1733880621768,0.04,213.1,212.88,37.84279742]
["bitfinex","SOLUSD",1733880621769,20.0,213.02,212.88,37.84279742]
["bitfinex","SOLUSD",1733880622581,23.776884,213.01,212.88,312.0]
["bitfinex","SOLUSD",1733880622870,23.776884,213.01,212.78,6.2524]
["bitfinex","SOLUSD",1733880622871,20.0,212.98,212.84,37.84279742]
["bitfinex","SOLUSD",1733880623474,20.0,212.98,212.86,37.84279742]
["bitfinex","SOLUSD",1733880623672,6.3432,212.97,212.9,37.84279742]
["bitfinex","SOLUSD",1733880624170,2.33234218,213.1,212.9,37.84279742]
["bitfinex","SOLUSD",1733880624387,6.3432,213.09,212.92,37.84279742]
["bitfinex","SOLUSD",1733880624542,6.3432,213.09,212.94,37.84279742]
["bitfinex","SOLUSD",1733880625051,6.3432,213.09,212.92,37.84279742]
["bitfinex","SOLUSD",1733880625262,6.3432,213.09,212.9,37.84279742]
["bitfinex","SOLUSD",1733880625654,20.0,213.06,212.9,37.84279742]
["bitfinex","SOLUSD",1733880625854,35.0,213.06,212.84,14.999961]
["bitfinex","SOLUSD",1733880626079,20.0,213.02,212.84,14.999961]
["bitfinex","SOLUSD",1733880626251,20.0,212.96,212.83,37.84279742]
["bitfinex","SOLUSD",1733880626668,20.0,212.96,212.79,37.84279742]
["bitfinex","SOLUSD",1733880626987,20.0,212.92,212.81,37.84279742]
["bitfinex","SOLUSD",1733880627269,20.0,212.92,212.83,37.84279742]
["bitfinex","SOLUSD",1733880627860,6.3432,212.95,212.83,37.84279742]
["bitfinex","SOLUSD",1733880628270,6.3432,212.95,212.85,37.84279742]
["bitfinex","SOLUSD",1733880628472,2.85625693,213.02,212.9,37.84279742]
["bitfinex","SOLUSD",1733880628858,6.3432,213.03,212.94,37.84279742]
["bitfinex","SOLUSD",1733880629075,0.4655,213.1,212.96,37.84279742]
["bitfinex","SOLUSD",1733880629390,0.4655,213.1,212.87,15.0]
["bitfinex","SOLUSD",1733880629391,0.4655,213.1,212.98,37.84279742]
["bitfinex","SOLUSD",1733880629674,0.04,213.1,213.02,37.84279742]
["bitfinex","SOLUSD",1733880630073,0.04,213.1,213.06,37.84279742]
["bitfinex","SOLUSD",1733880630252,0.04,213.1,212.97,15.0]
["bitfinex","SOLUSD",1733880630253,0.04,213.1,213.08,37.84279742]
["bitfinex","SOLUSD",1733880630579,0.04,213.1,213.06,37.84279742]
["bitfinex","SOLUSD",1733880632069,0.04,213.1,213.02,37.84279742]
["bitfinex","SOLUSD",1733880632267,0.04,213.1,213.0,37.84279742]
["bitfinex","SOLUSD",1733880632574,0.04,213.1,212.93,35.517584]
["bitfinex","SOLUSD",1733880632575,0.04,213.1,212.96,37.84279742]
["bitfinex","SOLUSD",1733880632787,0.04,213.1,212.94,37.84279742]
["bitfinex","SOLUSD",1733880632979,20.0,213.09,212.96,37.84279742]
["bitfinex","SOLUSD",1733880633363,20.0,213.09,212.94,37.84279742]
["bitfinex","SOLUSD",1733880633679,20.0,213.01,212.89,37.84279742]
["bitfinex","SOLUSD",1733880634882,20.0,213.01,212.91,37.84279742]
["bitfinex","SOLUSD",1733880635087,20.0,213.01,212.93,37.84279742]
["bitfinex","SOLUSD",1733880635464,0.04,213.1,212.97,312.0]
["bitfinex","SOLUSD",1733880635659,0.04,213.1,212.97,349.84279742]
["bitfinex","SOLUSD",1733880635898,0.04,213.1,212.97,312.0]
["bitfinex","SOLUSD",1733880636182,0.04,213.1,213.05,37.84279742]
["bitfinex","SOLUSD",1733880636384,0.04,213.1,213.07,37.84279742]
["bitfinex","SOLUSD",1733880636883,0.04,213.1,213.05,37.84279742]
["bitfinex","SOLUSD",1733880637095,0.04,213.1,213.07,37.84279742]
["bitfinex","SOLUSD",1733880637268,0.04,213.1,213.09,37.84279742]
["bitfinex","SOLUSD",1733880638985,6.4924,213.32,213.1,23.776884]
["bitfinex","SOLUSD",1733880639169,6.4924,213.32,213.13,37.84279742]
["bitfinex","SOLUSD",1733880639363,0.5557809,213.35,213.13,37.84279742]
["bitfinex","SOLUSD",1733880639596,0.5557809,213.35,213.13,63.24888142]
["bitfinex","SOLUSD",1733880639896,2.87331606,213.32,213.13,39.47199742]
["bitfinex","SOLUSD",1733880641470,2.87331606,213.32,213.13,37.84279742]
["bitfinex","SOLUSD",1733880641788,29.99996009,213.31,213.09,37.84279742]
["bitfinex","SOLUSD",1733880642085,20.0,213.26,213.07,37.84279742]
["bitfinex","SOLUSD",1733880642462,20.0,213.18,213.07,37.84279742]
["bitfinex","SOLUSD",1733880642685,20.0,213.18,213.07,349.84279742]
["bitfinex","SOLUSD",1733880643204,20.0,213.18,213.07,312.0]
["bitfinex","SOLUSD",1733880643785,20.0,213.18,213.07,349.84279742]
["bitfinex","SOLUSD",1733880643986,6.1674,213.21,213.11,37.84279742]
["bitfinex","SOLUSD",1733880644186,2.87331606,213.32,213.13,37.84279742]
["bitfinex","SOLUSD",1733880644415,6.1674,213.29,213.13,37.84279742]
["bitfinex","SOLUSD",1733880644798,6.1674,213.29,213.13,75.70968142]
["bitfinex","SOLUSD",1733880644994,6.1674,213.29,213.13,77.33888142]
["bitfinex","SOLUSD",1733880645798,6.1674,213.29,213.13,63.24888142]
["bitfinex","SOLUSD",1733880646010,6.1674,213.29,213.13,39.47199742]
["bitfinex","SOLUSD",1733880646510,2.81681523,213.33,213.13,77.33888142]
["bitfinex","SOLUSD",1733880646710,2.81681523,213.33,213.13,83.43448142]
["bitfinex","SOLUSD",1733880647015,2.81681523,213.33,213.13,395.43448142]
["bitfinex","SOLUSD",1733880647606,6.6328,213.34,213.13,395.43448142]
["bitfinex","SOLUSD",1733880647810,6.1674,213.34,213.13,448.27727884]
["bitfinex","SOLUSD",1733880648110,6.1674,213.34,213.16,29.09]
["bitfinex","SOLUSD",1733880648315,6.1674,213.34,213.24,37.84279742]
["bitfinex","SOLUSD",1733880648513,0.5557809,213.35,213.28,37.84279742]
["bitfinex","SOLUSD",1733880649004,0.5557809,213.35,213.21,15.0]
["bitfinex","SOLUSD",1733880649005,0.5557809,213.35,213.3,37.84279742]
["bitfinex","SOLUSD",1733880649812,0.5557809,213.35,213.26,37.84279742]
["bitfinex","SOLUSD",1733880650011,0.5557809,213.35,213.24,37.84279742]
["bitfinex","SOLUSD",1733880650215,0.5557809,213.35,213.19,37.84279742]
["bitfinex","SOLUSD",1733880650717,0.5557809,213.35,213.21,37.84279742]
["bitfinex","SOLUSD",1733880651220,20.0,213.33,213.18,37.84279742]
["bitfinex","SOLUSD",1733880651515,20.0,213.33,213.18,349.84279742]
["bitfinex","SOLUSD",1733880651894,20.0,213.33,213.18,37.84279742]
["bitfinex","SOLUSD",1733880652797,20.0,213.33,213.16,37.84279742]
["bitfinex","SOLUSD",1733880653016,20.0,213.29,213.12,37.84279742]
["bitfinex","SOLUSD",1733880653205,20.0,213.25,213.1,37.84279742]
["bitfinex","SOLUSD",1733880653409,20.0,213.25,213.08,37.84279742]
["bitfinex","SOLUSD",1733880654219,20.0,213.25,213.1,37.84279742]
["bitfinex","SOLUSD",1733880654798,20.0,213.25,213.12,312.0]
["bitfinex","SOLUSD",1733880655298,6.1674,213.28,213.14,37.84279742]
["bitfinex","SOLUSD",1733880655597,6.1674,213.28,213.16,37.84279742]
["bitfinex","SOLUSD",1733880655797,15.0,213.41,213.22,37.84279742]
["bitfinex","SOLUSD",1733880655798,1.87965443,213.41,213.22,37.84279742]
["bitfinex","SOLUSD",1733880656125,6.7231809,213.35,213.2,37.84279742]
["bitfinex","SOLUSD",1733880656326,6.7231809,213.35,213.18,37.84279742]
["bitfinex","SOLUSD",1733880656696,21.72314099,213.35,213.15,37.84279742]
["bitfinex","SOLUSD",1733880657199,20.0,213.31,213.17,37.84279742]
["bitfinex","SOLUSD",1733880657408,20.0,213.32,213.19,37.84279742]
["bitfinex","SOLUSD",1733880657703,20.0,213.32,213.17,37.84279742]
["bitfinex","SOLUSD",1733880657908,22.88063065,213.32,213.17,37.84279742]
["bitfinex","SOLUSD",1733880658322,22.88063065,213.32,213.21,312.0]
["bitfinex","SOLUSD",1733880658505,20.0,213.32,213.21,312.0]
["bitfinex","SOLUSD",1733880660605,20.0,213.32,213.21,37.84279742]
["bitfinex","SOLUSD",1733880660811,6.7231809,213.35,213.25,37.84279742]
["bitfinex","SOLUSD",1733880661024,6.7231809,213.35,213.29,37.84279742]
["bitfinex","SOLUSD",1733880661409,0.5557809,213.35,213.23,37.84279742]
["bitfinex","SOLUSD",1733880661716,6.4559,213.34,213.21,37.84279742]
["bitfinex","SOLUSD",1733880662518,6.4559,213.34,213.23,37.84279742]
["bitfinex","SOLUSD",1733880662727,6.4559,213.34,213.27,37.84279742]
["bitfinex","SOLUSD",1733880663108,0.5557809,213.35,213.23,37.84279742]
["bitfinex","SOLUSD",1733880663330,0.5557809,213.35,213.19,37.84279742]
["bitfinex","SOLUSD",1733880663331,6.4559,213.34,213.19,37.84279742]
["bitfinex","SOLUSD",1733880663511,6.4559,213.34,213.17,37.84279742]
["bitfinex","SOLUSD",1733880663696,6.4559,213.34,213.19,312.0]
["bitfinex","SOLUSD",1733880664114,20.0,213.31,213.19,312.0]
["bitfinex","SOLUSD",1733880664315,38.77684409,213.33,213.11,37.84279742]
["bitfinex","SOLUSD",1733880664316,20.0,213.26,213.11,37.84279742]
["bitfinex","SOLUSD",1733880664619,20.0,213.26,213.09,37.84279742]
["bitfinex","SOLUSD",1733880665024,20.0,213.26,213.15,37.84279742]
["bitfinex","SOLUSD",1733880665224,1.021,213.27,213.15,37.84279742]
["bitfinex","SOLUSD",1733880665521,21.021,213.27,213.13,37.84279742]
["bitfinex","SOLUSD",1733880665901,21.021,213.27,213.11,37.84279742]
["bitfinex","SOLUSD",1733880666101,21.021,213.27,213.05,1.5175]
["bitfinex","SOLUSD",1733880666102,1.021,213.27,213.15,37.84279742]
["bitfinex","SOLUSD",1733880666313,1.021,213.27,213.13,37.84279742]
["bitfinex","SOLUSD",1733880666511,1.021,213.27,213.11,37.84279742]
["bitfinex","SOLUSD",1733880666918,20.0,213.26,213.11,37.84279742]
["bitfinex","SOLUSD",1733880667400,7.4769,213.34,213.19,37.84279742]
["bitfinex","SOLUSD",1733880667714,7.4769,213.34,213.21,37.84279742]
["bitfinex","SOLUSD",1733880667900,7.4769,213.34,213.19,37.84279742]
["bitfinex","SOLUSD",1733880668105,7.4769,213.34,213.17,37.84279742]
["bitfinex","SOLUSD",1733880668307,22.47686009,213.34,213.15,37.84279742]
["bitfinex","SOLUSD",1733880668701,20.0,213.31,213.15,37.84279742]
["bitfinex","SOLUSD",1733880668901,20.0,213.31,213.13,37.84279742]
["bitfinex","SOLUSD",1733880669220,20.0,213.27,213.13,37.84279742]
["bitfinex","SOLUSD",1733880669542,20.0,213.27,213.15,37.84279742]
["bitfinex","SOLUSD",1733880669903,20.0,213.31,213.15,37.84279742]
["bitfinex","SOLUSD",1733880670529,20.0,213.31,213.17,37.84279742]
["bitfinex","SOLUSD",1733880670725,20.0,213.31,213.19,312.0]
["bitfinex","SOLUSD",1733880671225,7.4769,213.34,213.12,15.0]
["bitfinex","SOLUSD",1733880671226,7.4769,213.34,213.23,37.84279742]
["bitfinex","SOLUSD",1733880671825,7.4769,213.34,213.19,37.84279742]
["bitfinex","SOLUSD",1733880672218,6.4559,213.34,213.23,37.84279742]
["bitfinex","SOLUSD",1733880672420,6.4559,213.4,213.27,37.84279742]
["bitfinex","SOLUSD",1733880673128,6.4559,213.4,213.29,37.84279742]
["bitfinex","SOLUSD",1733880673818,20.0,213.37,213.27,37.84279742]
["bitfinex","SOLUSD",1733880674212,20.0,213.37,213.32,312.0]
["bitfinex","SOLUSD",1733880675115,20.0,213.37,213.25,37.84279742]
["bitfinex","SOLUSD",1733880675429,20.0,213.37,213.23,37.84279742]
["bitfinex","SOLUSD",1733880675630,20.0,213.37,213.25,37.84279742]
["bitfinex","SOLUSD",1733880677348,20.0,213.37,213.27,37.84279742]
["bitfinex","SOLUSD",1733880677513,6.4559,213.4,213.29,37.84279742]
["bitfinex","SOLUSD",1733880677717,6.0125,213.47,213.33,37.84279742]
["bitfinex","SOLUSD",1733880678342,6.0125,213.47,213.34,312.0]
["bitfinex","SOLUSD",1733880679555,20.0,213.44,213.34,335.776884]
["bitfinex","SOLUSD",1733880680045,6.0125,213.53,213.34,335.776884]
["bitfinex","SOLUSD",1733880680825,6.0125,213.53,213.36,15.0]
["bitfinex","SOLUSD",1733880681134,2.85738002,213.59,213.47,37.84279742]
["bitfinex","SOLUSD",1733880681335,6.0125,213.61,213.47,37.84279742]
["bitfinex","SOLUSD",1733880681654,6.0125,213.61,213.45,37.84279742]
["bitfinex","SOLUSD",1733880681835,14.99996009,213.59,213.39,37.84279742]
["bitfinex","SOLUSD",1733880682012,14.99996009,213.59,213.31,18.32]
["bitfinex","SOLUSD",1733880682013,31.02096009,213.56,213.35,37.84279742]
["bitfinex","SOLUSD",1733880682217,31.02096009,213.56,213.33,39.48289742]
["bitfinex","SOLUSD",1733880682218,20.0,213.51,213.33,39.48289742]
["bitfinex","SOLUSD",1733880682432,20.0,213.49,213.31,37.84279742]
["bitfinex","SOLUSD",1733880682641,20.0,213.45,213.29,37.84279742]
["bitfinex","SOLUSD",1733880682856,20.0,213.4,213.25,37.84279742]
["bitfinex","SOLUSD",1733880683334,20.0,213.4,213.29,37.84279742]
["bitfinex","SOLUSD",1733880683637,43.776884,213.44,213.25,37.84279742]
["bitfinex","SOLUSD",1733880683827,20.0,213.42,213.25,37.84279742]
["bitfinex","SOLUSD",1733880684032,20.0,213.42,213.27,312.0]
["bitfinex","SOLUSD",1733880684221,20.0,213.37,213.21,37.84279742]
["bitfinex","SOLUSD",1733880684415,20.0,213.35,213.19,37.84279742]
["bitfinex","SOLUSD",1733880685157,23.776884,213.4,213.17,1.6401]
["bitfinex","SOLUSD",1733880685158,1.021,213.41,213.25,37.84279742]
["bitfinex","SOLUSD",1733880685318,20.0,213.39,213.21,37.84279742]
["bitfinex","SOLUSD",1733880685821,20.0,213.39,213.17,1.6401]
["bitfinex","SOLUSD",1733880685822,1.021,213.41,213.27,37.84279742]
["bitfinex","SOLUSD",1733880686441,7.0335,213.48,213.31,37.84279742]
["bitfinex","SOLUSD",1733880687220,7.0335,213.48,213.35,312.0]
["bitfinex","SOLUSD",1733880687630,7.0335,213.48,213.35,349.84279742]
["bitfinex","SOLUSD",1733880687833,6.0125,213.48,213.35,37.84279742]
["bitfinex","SOLUSD",1733880689333,20.0,213.45,213.35,37.84279742]
["bitfinex","SOLUSD",1733880690149,20.0,213.45,213.31,37.84279742]
["bitfinex","SOLUSD",1733880690325,20.0,213.45,213.27,37.84279742]
["bitfinex","SOLUSD",1733880690527,20.0,213.41,213.25,37.84279742]
["bitfinex","SOLUSD",1733880690830,20.0,213.41,213.27,312.0]
["bitfinex","SOLUSD",1733880691347,20.0,213.41,213.25,37.84279742]
["bitfinex","SOLUSD",1733880691525,20.0,213.42,213.25,37.84279742]
["bitfinex","SOLUSD",1733880691728,20.0,213.42,213.23,37.84279742]
["bitfinex","SOLUSD",1733880691729,20.0,213.38,213.23,37.84279742]
["bitfinex","SOLUSD",1733880692240,20.0,213.4,213.23,37.84279742]
["bitfinex","SOLUSD",1733880692845,20.0,213.36,213.21,37.84279742]
["bitfinex","SOLUSD",1733880693233,20.0,213.32,213.17,37.84279742]
["bitfinex","SOLUSD",1733880693438,20.0,213.32,213.13,37.84279742]
["bitfinex","SOLUSD",1733880693650,20.0,213.28,213.13,37.84279742]
["bitfinex","SOLUSD",1733880693970,23.776884,213.31,213.09,37.84279742]
["bitfinex","SOLUSD",1733880693971,20.0,213.27,213.09,37.84279742]
["bitfinex","SOLUSD",1733880694125,20.0,213.26,213.07,37.84279742]
["bitfinex","SOLUSD",1733880694324,20.0,213.26,213.06,6.2677]
["bitfinex","SOLUSD",1733880694325,20.0,213.22,213.06,6.2677]
["bitfinex","SOLUSD",1733880694565,20.0,213.22,213.09,37.84279742]
["bitfinex","SOLUSD",1733880695067,1.021,213.25,213.09,37.84279742]
["bitfinex","SOLUSD",1733880695634,1.021,213.25,213.11,37.84279742]
["bitfinex","SOLUSD",1733880695864,6.114,213.29,213.14,23.776884]
["bitfinex","SOLUSD",1733880696050,6.114,213.29,213.15,37.84279742]
["bitfinex","SOLUSD",1733880696935,6.114,213.29,213.17,37.84279742]
["bitfinex","SOLUSD",1733880697166,6.114,213.29,213.21,37.84279742]
["bitfinex","SOLUSD",1733880697464,6.114,213.38,213.28,312.0]
["bitfinex","SOLUSD",1733880698431,8.91391617,213.38,213.28,312.0]
["bitfinex","SOLUSD",1733880699340,14.99996009,213.34,213.15,37.84279742]
["bitfinex","SOLUSD",1733880699535,14.99996009,213.34,213.11,37.84279742]
["bitfinex","SOLUSD",1733880699536,14.99996009,213.32,213.11,37.84279742]
["bitfinex","SOLUSD",1733880699736,23.776884,213.31,213.11,37.84279742]
["bitfinex","SOLUSD",1733880699936,8.91391617,213.38,213.1,1.6374]
["bitfinex","SOLUSD",1733880699937,23.776884,213.37,213.15,37.84279742]
["bitfinex","SOLUSD",1733880700138,20.0,213.31,213.15,37.84279742]
["bitfinex","SOLUSD",1733880700440,20.0,213.31,213.1,1.6374]
["bitfinex","SOLUSD",1733880700441,20.0,213.31,213.13,37.84279742]
["bitfinex","SOLUSD",1733880701175,20.0,213.27,213.09,37.84279742]
["bitfinex","SOLUSD",1733880701330,20.0,213.25,213.07,37.84279742]
["bitfinex","SOLUSD",1733880701535,20.0,213.23,213.04,37.84279742]
["bitfinex","SOLUSD",1733880701959,20.0,213.19,213.04,37.84279742]
["bitfinex","SOLUSD",1733880702159,20.0,213.19,213.03,7.9051]
["bitfinex","SOLUSD",1733880702160,20.0,213.19,213.06,37.84279742]
["bitfinex","SOLUSD",1733880702366,20.0,213.19,213.08,312.0]
["bitfinex","SOLUSD",1733880702871,20.0,213.19,213.06,37.84279742]
["bitfinex","SOLUSD",1733880703572,20.0,213.19,213.02,37.84279742]
["bitfinex","SOLUSD",1733880703871,20.0,213.19,212.96,66.93279742]
["bitfinex","SOLUSD",1733880703872,20.0,213.19,213.04,37.84279742]
["bitfinex","SOLUSD",1733880704284,6.114,213.22,213.1,37.84279742]
["bitfinex","SOLUSD",1733880704459,6.114,213.22,213.03,15.0]
["bitfinex","SOLUSD",1733880704663,6.114,213.22,213.08,37.84279742]
["bitfinex","SOLUSD",1733880704884,6.114,213.22,213.06,37.84279742]
["bitfinex","SOLUSD",1733880705457,20.0,213.19,213.04,37.84279742]
["bitfinex","SOLUSD",1733880705658,20.0,213.19,213.02,37.84279742]
["bitfinex","SOLUSD",1733880705853,20.0,213.19,213.09,312.0]
["bitfinex","SOLUSD",1733880706460,20.0,213.19,213.02,37.84279742]
["bitfinex","SOLUSD",1733880706757,20.0,213.15,212.98,37.84279742]
["bitfinex","SOLUSD",1733880706966,20.0,213.15,212.95,1.6374]
["bitfinex","SOLUSD",1733880706967,20.0,213.15,212.95,39.48019742]
["bitfinex","SOLUSD",1733880707157,20.0,213.15,213.01,37.84279742]
["bitfinex","SOLUSD",1733880707478,20.0,213.19,213.01,37.84279742]
["bitfinex","SOLUSD",1733880707975,20.0,213.15,212.99,37.84279742]
["bitfinex","SOLUSD",1733880708974,20.0,213.07,212.91,37.84279742]
["bitfinex","SOLUSD",1733880709176,20.0,213.03,212.89,37.84279742]
["bitfinex","SOLUSD",1733880709363,20.0,213.03,212.93,37.84279742]
["bitfinex","SOLUSD",1733880709562,20.0,213.03,212.97,312.0]
["bitfinex","SOLUSD",1733880709961,15.0,213.16,212.87,4.49276149]
["bitfinex","SOLUSD",1733880709962,20.0,213.16,212.99,37.84279742]
["bitfinex","SOLUSD",1733880710279,20.0,213.17,212.93,15.0]
["bitfinex","SOLUSD",1733880710280,20.0,213.17,213.01,37.84279742]
["bitfinex","SOLUSD",1733880710870,0.42553192,213.16,213.01,37.84279742]
["bitfinex","SOLUSD",1733880711390,20.0,213.15,213.01,37.84279742]
["bitfinex","SOLUSD",1733880711683,0.42553192,213.14,213.01,37.84279742]
["bitfinex","SOLUSD",1733880712189,0.42553192,213.14,213.05,37.84279742]
["bitfinex","SOLUSD",1733880712407,0.42553192,213.14,213.09,37.84279742]
["bitfinex","SOLUSD",1733880712569,0.42553192,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1733880712570,0.42553192,213.14,213.13,37.84279742]
["bitfinex","SOLUSD",1733880712771,0.42553192,213.14,213.13,61.61968142]
["bitfinex","SOLUSD",1733880712991,0.42553192,213.14,213.13,373.61968142]
["bitfinex","SOLUSD",1733880713192,1.86835764,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1733880713403,1.86835764,213.31,213.28,37.84279742]
["bitfinex","SOLUSD",1733880713696,1.86835764,213.31,213.18,76.61968142]
["bitfinex","SOLUSD",1733880713697,15.0,213.51,213.3,37.84279742]
["bitfinex","SOLUSD",1733880713872,6.114,213.5,213.32,37.84279742]
["bitfinex","SOLUSD",1733880715012,23.776884,213.46,213.3,37.84279742]
["bitfinex","SOLUSD",1733880715186,6.114,213.5,213.28,37.84279742]
["bitfinex","SOLUSD",1733880715372,6.114,213.5,213.3,37.84279742]
["bitfinex","SOLUSD",1733880715903,15.0,213.47,213.26,37.84279742]
["bitfinex","SOLUSD",1733880716276,21.11396009,213.5,213.2,37.84279742]
["bitfinex","SOLUSD",1733880716277,15.0,213.43,213.2,37.84279742]
["bitfinex","SOLUSD",1733880716500,15.0,213.43,213.26,312.0]
["bitfinex","SOLUSD",1733880716671,20.0,213.38,213.2,37.84279742]
["bitfinex","SOLUSD",1733880716869,20.0,213.36,213.2,37.84279742]
["bitfinex","SOLUSD",1733880717370,20.0,213.44,213.26,37.84279742]
["bitfinex","SOLUSD",1733880717588,20.0,213.47,213.28,37.84279742]
["bitfinex","SOLUSD",1733880717789,20.0,213.45,213.28,37.84279742]
["bitfinex","SOLUSD",1733880717974,20.0,213.45,213.3,37.84279742]
["bitfinex","SOLUSD",1733880718383,8.00246626,213.5,213.3,37.84279742]
["bitfinex","SOLUSD",1733880718895,8.00246626,213.5,213.21,38.776884]
["bitfinex","SOLUSD",1733880718896,15.0,213.46,213.26,37.84279742]
["bitfinex","SOLUSD",1733880719097,15.0,213.4,213.2,37.84279742]
["bitfinex","SOLUSD",1733880719277,23.776884,213.42,213.22,37.84279742]
["bitfinex","SOLUSD",1733880719472,23.776884,213.44,213.22,37.84279742]
["bitfinex","SOLUSD",1733880719783,23.776884,213.4,213.24,312.0]
["bitfinex","SOLUSD",1733880720098,20.0,213.37,213.24,312.0]
["bitfinex","SOLUSD",1733880720608,20.0,213.4,213.24,312.0]
["bitfinex","SOLUSD",1733880720816,20.0,213.4,213.25,23.776884]
["bitfinex","SOLUSD",1733880721181,6.114,213.5,213.3,37.84279742]
["bitfinex","SOLUSD",1733880721398,15.0,213.49,213.3,37.84279742]
["bitfinex","SOLUSD",1733880721597,15.0,213.45,213.24,37.84279742]
["bitfinex","SOLUSD",1733880721901,15.0,213.45,213.23,23.776884]
["bitfinex","SOLUSD",1733880721902,14.99996009,213.44,213.23,23.776884]
["bitfinex","SOLUSD",1733880722074,14.99996009,213.46,213.26,23.776884]
["bitfinex","SOLUSD",1733880722415,14.99996009,213.46,213.24,23.776884]
["bitfinex","SOLUSD",1733880722593,7.98521704,213.5,213.27,37.84279742]
["bitfinex","SOLUSD",1733880722594,20.0,213.45,213.27,37.84279742]
["bitfinex","SOLUSD",1733880722795,20.0,213.47,213.28,23.776884]
["bitfinex","SOLUSD",1733880723008,7.98521704,213.5,213.33,37.84279742]
["bitfinex","SOLUSD",1733880723181,6.114,213.5,213.33,37.84279742]
["bitfinex","SOLUSD",1733880723381,6.114,213.5,213.34,23.776884]
["bitfinex","SOLUSD",1733880723706,6.114,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733880723998,6.114,213.5,213.42,312.0]
["bitfinex","SOLUSD",1733880724213,6.114,213.5,213.35,37.84279742]
["bitfinex","SOLUSD",1733880724413,6.114,213.5,213.3,1.547]
["bitfinex","SOLUSD",1733880724414,6.114,213.5,213.31,61.61968142]
["bitfinex","SOLUSD",1733880725287,20.0,213.47,213.31,61.61968142]
["bitfinex","SOLUSD",1733880725600,6.114,213.5,213.3,1.547]
["bitfinex","SOLUSD",1733880725601,6.114,213.5,213.35,37.84279742]
["bitfinex","SOLUSD",1733880725998,6.114,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733880726211,6.114,213.5,213.37,37.84279742]
["bitfinex","SOLUSD",1733880726576,6.114,213.5,213.39,37.84279742]
["bitfinex","SOLUSD",1733880726780,6.114,213.5,213.35,37.84279742]
["bitfinex","SOLUSD",1733880726980,6.114,213.5,213.34,23.776884]
["bitfinex","SOLUSD",1733880727293,6.114,213.5,213.27,37.84279742]
["bitfinex","SOLUSD",1733880727489,6.114,213.5,213.25,37.84279742]
["bitfinex","SOLUSD",1733880727490,14.99996009,213.47,213.25,37.84279742]
["bitfinex","SOLUSD",1733880727701,2.74325245,213.39,213.23,37.84279742]
["bitfinex","SOLUSD",1733880728007,2.74325245,213.39,213.13,15.0]
["bitfinex","SOLUSD",1733880728008,20.0,213.35,213.19,37.84279742]
["bitfinex","SOLUSD",1733880728187,20.0,213.35,213.21,37.84279742]
["bitfinex","SOLUSD",1733880728393,20.0,213.35,213.23,37.84279742]
["bitfinex","SOLUSD",1733880728790,2.74325245,213.39,213.21,37.84279742]
["bitfinex","SOLUSD",1733880729004,20.0,213.38,213.19,37.84279742]
["bitfinex","SOLUSD",1733880729180,20.0,213.34,213.17,37.84279742]
["bitfinex","SOLUSD",1733880729382,43.776884,213.33,213.13,37.84279742]
["bitfinex","SOLUSD",1733880729586,20.0,213.27,213.11,6.0807]
["bitfinex","SOLUSD",1733880729782,20.0,213.23,213.03,39.38979742]
["bitfinex","SOLUSD",1733880730002,20.0,213.23,213.08,37.84279742]
["bitfinex","SOLUSD",1733880730288,20.0,213.23,213.13,312.0]
["bitfinex","SOLUSD",1733880730494,6.1695,213.28,213.13,312.0]
["bitfinex","SOLUSD",1733880730495,20.0,213.25,213.13,312.0]
["bitfinex","SOLUSD",1733880732102,20.0,213.25,213.08,37.84279742]
["bitfinex","SOLUSD",1733880732322,20.0,213.21,213.06,37.84279742]
["bitfinex","SOLUSD",1733880732521,20.0,213.21,213.04,37.84279742]
["bitfinex","SOLUSD",1733880732887,20.0,213.23,213.06,37.84279742]
["bitfinex","SOLUSD",1733880733091,2.87258259,213.26,213.12,37.84279742]
["bitfinex","SOLUSD",1733880733390,7.1905,213.38,213.18,37.84279742]
["bitfinex","SOLUSD",1733880733814,2.79137643,213.31,213.14,37.84279742]
["bitfinex","SOLUSD",1733880734002,2.79137643,213.31,213.1,37.84279742]
["bitfinex","SOLUSD",1733880734198,14.99996009,213.3,213.08,61.61968142]
["bitfinex","SOLUSD",1733880734594,22.79137643,213.31,213.12,37.84279742]
["bitfinex","SOLUSD",1733880734929,2.79137643,213.31,213.13,23.776884]
["bitfinex","SOLUSD",1733880735094,2.79137643,213.31,213.17,312.0]
["bitfinex","SOLUSD",1733880735290,7.1905,213.38,213.2,37.84279742]
["bitfinex","SOLUSD",1733880735494,2.78968707,213.33,213.16,37.84279742]
["bitfinex","SOLUSD",1733880735796,2.78968707,213.33,213.17,23.776884]
["bitfinex","SOLUSD",1733880735998,2.78968707,213.33,213.15,23.776884]
["bitfinex","SOLUSD",1733880736701,2.78968707,213.33,213.08,18.9231]
["bitfinex","SOLUSD",1733880736702,14.99996009,213.32,213.08,37.84279742]
["bitfinex","SOLUSD",1733880737007,43.776884,213.28,213.08,37.84279742]
["bitfinex","SOLUSD",1733880737196,20.0,213.28,213.13,37.84279742]
["bitfinex","SOLUSD",1733880737613,2.78968707,213.33,213.15,37.84279742]
["bitfinex","SOLUSD",1733880737916,2.78968707,213.33,213.16,23.776884]
["bitfinex","SOLUSD",1733880738120,2.78968707,213.33,213.17,37.84279742]
["bitfinex","SOLUSD",1733880738715,2.78968707,213.33,213.23,312.0]
["bitfinex","SOLUSD",1733880739723,7.1905,213.38,213.21,37.84279742]
["bitfinex","SOLUSD",1733880739895,6.1695,213.38,213.25,37.84279742]
["bitfinex","SOLUSD",1733880740090,6.1695,213.38,213.27,37.84279742]
["bitfinex","SOLUSD",1733880740293,7.4438,213.47,213.29,37.84279742]
["bitfinex","SOLUSD",1733880740523,2.7724453,213.42,213.29,37.84279742]
["bitfinex","SOLUSD",1733880740894,7.4438,213.47,213.28,23.776884]
["bitfinex","SOLUSD",1733880741122,7.4438,213.47,213.29,37.84279742]
["bitfinex","SOLUSD",1733880741526,7.4438,213.47,213.3,23.776884]
["bitfinex","SOLUSD",1733880741838,6.4228,213.47,213.33,37.84279742]
["bitfinex","SOLUSD",1733880742009,6.4228,213.47,213.35,37.84279742]
["bitfinex","SOLUSD",1733880742198,1.021,213.55,213.35,37.84279742]
["bitfinex","SOLUSD",1733880742539,6.4228,213.54,213.34,23.776884]
["bitfinex","SOLUSD",1733880742698,2.79834022,213.51,213.36,312.0]
["bitfinex","SOLUSD",1733880743118,2.79834022,213.51,213.28,23.776884]
["bitfinex","SOLUSD",1733880743296,20.0,213.5,213.3,23.776884]
["bitfinex","SOLUSD",1733880744019,20.0,213.46,213.27,37.84279742]
["bitfinex","SOLUSD",1733880744325,20.0,213.46,213.28,23.776884]
["bitfinex","SOLUSD",1733880744526,20.0,213.42,213.25,37.84279742]
["bitfinex","SOLUSD",1733880744702,20.0,213.46,213.19,37.84279742]
["bitfinex","SOLUSD",1733880744703,26.4228,213.38,213.19,37.84279742]
["bitfinex","SOLUSD",1733880745207,26.4228,213.38,213.21,37.84279742]
["bitfinex","SOLUSD",1733880745404,26.4228,213.38,213.19,37.84279742]
["bitfinex","SOLUSD",1733880745604,23.776884,213.37,213.17,37.84279742]
["bitfinex","SOLUSD",1733880745806,20.0,213.3,213.13,37.84279742]
["bitfinex","SOLUSD",1733880746015,20.0,213.3,213.15,312.0]
["bitfinex","SOLUSD",1733880746214,14.99996009,213.34,213.09,37.84279742]
["bitfinex","SOLUSD",1733880746215,20.0,213.26,213.09,37.84279742]
["bitfinex","SOLUSD",1733880746508,20.0,213.26,213.07,37.84279742]
["bitfinex","SOLUSD",1733880746898,20.0,213.22,213.03,37.84279742]
["bitfinex","SOLUSD",1733880747098,20.0,213.22,213.01,37.84279742]
["bitfinex","SOLUSD",1733880747099,23.776884,213.21,213.01,37.84279742]
["bitfinex","SOLUSD",1733880747316,20.0,213.18,213.01,37.84279742]
["bitfinex","SOLUSD",1733880748022,20.0,213.18,212.99,37.84279742]
["bitfinex","SOLUSD",1733880748226,20.0,213.18,213.01,37.84279742]
["bitfinex","SOLUSD",1733880748401,20.0,213.18,213.09,37.84279742]
["bitfinex","SOLUSD",1733880749227,20.0,213.18,213.12,312.0]
["bitfinex","SOLUSD",1733880749531,2.7920491,213.25,213.05,37.84279742]
["bitfinex","SOLUSD",1733880749730,2.7920491,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1733880749731,9.2460491,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1733880749930,9.2460491,213.25,213.09,37.84279742]
["bitfinex","SOLUSD",1733880750831,20.0,213.22,213.03,37.84279742]
["bitfinex","SOLUSD",1733880751201,20.0,213.22,212.96,66.18179742]
["bitfinex","SOLUSD",1733880751202,20.0,213.22,213.05,37.84279742]
["bitfinex","SOLUSD",1733880751407,20.0,213.22,213.11,37.84279742]
["bitfinex","SOLUSD",1733880752031,6.454,213.25,213.14,23.776884]
["bitfinex","SOLUSD",1733880752405,1.021,213.4,213.15,37.84279742]
["bitfinex","SOLUSD",1733880752604,2.80515381,213.3,213.2,312.0]
["bitfinex","SOLUSD",1733880752910,6.454,213.39,213.2,349.84279742]
["bitfinex","SOLUSD",1733880753115,6.454,213.39,213.24,37.84279742]
["bitfinex","SOLUSD",1733880753424,6.454,213.39,213.26,37.84279742]
["bitfinex","SOLUSD",1733880753630,6.454,213.39,213.28,37.84279742]
["bitfinex","SOLUSD",1733880753937,6.41961499,213.55,213.32,37.84279742]
["bitfinex","SOLUSD",1733880754140,2.7656683,213.47,213.32,37.84279742]
["bitfinex","SOLUSD",1733880754341,2.7656683,213.47,213.34,37.84279742]
["bitfinex","SOLUSD",1733880754532,6.454,213.54,213.34,37.84279742]
["bitfinex","SOLUSD",1733880754708,2.8056403,213.5,213.36,37.84279742]
["bitfinex","SOLUSD",1733880755018,2.8056403,213.5,213.34,37.84279742]
["bitfinex","SOLUSD",1733880755908,2.8056403,213.5,213.35,23.776884]
["bitfinex","SOLUSD",1733880756110,20.0,213.51,213.39,312.0]
["bitfinex","SOLUSD",1733880756422,6.454,213.54,213.41,37.84279742]
["bitfinex","SOLUSD",1733880756930,0.5557809,213.57,213.42,23.776884]
["bitfinex","SOLUSD",1733880757124,0.5557809,213.57,213.45,37.84279742]
["bitfinex","SOLUSD",1733880757436,0.5557809,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1733880757631,0.5557809,213.57,213.45,37.84279742]
["bitfinex","SOLUSD",1733880758016,0.5557809,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1733880758827,0.5557809,213.57,213.41,37.84279742]
["bitfinex","SOLUSD",1733880759339,0.5557809,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1733880759511,0.5557809,213.57,213.48,312.0]
["bitfinex","SOLUSD",1733880760333,0.5557809,213.57,213.38,37.84279742]
["bitfinex","SOLUSD",1733880760510,20.0,213.56,213.38,37.84279742]
["bitfinex","SOLUSD",1733880760832,20.0,213.52,213.32,37.84279742]
["bitfinex","SOLUSD",1733880761328,20.0,213.52,213.34,37.84279742]
["bitfinex","SOLUSD",1733880761513,0.5557809,213.57,213.38,37.84279742]
["bitfinex","SOLUSD",1733880761716,0.5557809,213.57,213.44,37.84279742]
["bitfinex","SOLUSD",1733880761907,0.5557809,213.57,213.32,151.3]
["bitfinex","SOLUSD",1733880761908,0.5557809,213.57,213.42,37.84279742]
["bitfinex","SOLUSD",1733880762113,0.5557809,213.57,213.4,37.84279742]
["bitfinex","SOLUSD",1733880762634,0.5557809,213.57,213.31,15.0]
["bitfinex","SOLUSD",1733880762635,0.5557809,213.57,213.38,37.84279742]
["bitfinex","SOLUSD",1733880762815,0.5557809,213.57,213.34,37.84279742]
["bitfinex","SOLUSD",1733880763021,20.0,213.51,213.34,37.84279742]
["bitfinex","SOLUSD",1733880763217,20.0,213.51,213.36,312.0]
["bitfinex","SOLUSD",1733880763731,20.0,213.51,213.34,37.84279742]
["bitfinex","SOLUSD",1733880763916,0.5557809,213.57,213.38,37.84279742]
["bitfinex","SOLUSD",1733880764117,0.5557809,213.57,213.3,30.0]
["bitfinex","SOLUSD",1733880764118,0.5557809,213.57,213.42,37.84279742]
["bitfinex","SOLUSD",1733880764537,0.5557809,213.57,213.43,23.776884]
["bitfinex","SOLUSD",1733880764837,0.5557809,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1733880765032,0.5557809,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1733880765245,0.5557809,213.57,213.38,15.0]
["bitfinex","SOLUSD",1733880765246,0.5557809,213.57,213.44,37.84279742]
["bitfinex","SOLUSD",1733880765556,0.5557809,213.57,213.4,37.84279742]
["bitfinex","SOLUSD",1733880766343,20.0,213.54,213.34,37.84279742]
["bitfinex","SOLUSD",1733880766633,20.0,213.5,213.34,37.84279742]
["bitfinex","SOLUSD",1733880766835,20.0,213.5,213.38,312.0]
["bitfinex","SOLUSD",1733880767050,20.0,213.5,213.32,37.84279742]
["bitfinex","SOLUSD",1733880767351,20.0,213.46,213.28,37.84279742]
["bitfinex","SOLUSD",1733880768312,20.0,213.46,213.3,37.84279742]
["bitfinex","SOLUSD",1733880768511,20.0,213.46,213.36,37.84279742]
["bitfinex","SOLUSD",1733880768712,6.0437,213.49,213.36,37.84279742]
["bitfinex","SOLUSD",1733880769624,6.0437,213.49,213.3,14.09]
["bitfinex","SOLUSD",1733880769625,6.0437,213.49,213.38,37.84279742]
["bitfinex","SOLUSD",1733880770033,20.0,213.46,213.41,312.0]
["bitfinex","SOLUSD",1733880770229,20.0,213.46,213.34,37.84279742]
["bitfinex","SOLUSD",1733880770752,20.0,213.46,213.3,37.84279742]
["bitfinex","SOLUSD",1733880770950,0.42553191,213.45,213.3,37.84279742]
["bitfinex","SOLUSD",1733880771316,0.42553191,213.45,213.28,37.84279742]
["bitfinex","SOLUSD",1733880771523,20.0,213.42,213.24,37.84279742]
["bitfinex","SOLUSD",1733880771923,0.42553191,213.41,213.24,37.84279742]
["bitfinex","SOLUSD",1733880772122,0.42553191,213.41,213.28,37.84279742]
["bitfinex","SOLUSD",1733880773341,0.42553191,213.41,213.33,312.0]
["bitfinex","SOLUSD",1733880774046,0.42553191,213.41,213.24,37.84279742]
["bitfinex","SOLUSD",1733880775131,0.42553191,213.41,213.26,37.84279742]
["bitfinex","SOLUSD",1733880775442,0.42553191,213.41,213.19,25.8163]
["bitfinex","SOLUSD",1733880775443,0.42553191,213.41,213.25,37.84279742]
["bitfinex","SOLUSD",1733880776127,0.42553191,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1733880776327,0.42553191,213.41,213.27,37.84279742]
["bitfinex","SOLUSD",1733880776858,0.42553191,213.41,213.29,312.0]
["bitfinex","SOLUSD",1733880777020,0.42553191,213.41,213.29,349.84279742]
["bitfinex","SOLUSD",1733880777428,0.42553191,213.41,213.29,37.84279742]
["bitfinex","SOLUSD",1733880778154,0.42553191,213.41,213.27,37.84279742]
["bitfinex","SOLUSD",1733880778335,0.42553191,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1733880779257,0.42553191,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1733880780156,0.42553191,213.41,213.31,37.84279742]
["bitfinex","SOLUSD",1733880780335,0.42553191,213.41,213.33,312.0]
["bitfinex","SOLUSD",1733880780541,0.42553191,213.41,213.24,15.0]
["bitfinex","SOLUSD",1733880780542,0.42553191,213.41,213.27,37.84279742]
["bitfinex","SOLUSD",1733880780929,0.42553191,213.41,213.29,37.84279742]
["bitfinex","SOLUSD",1733880781165,0.42553191,213.41,213.27,37.84279742]
["bitfinex","SOLUSD",1733880781950,0.42553191,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1733880782528,0.42553191,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1733880782725,0.42553191,213.41,213.29,37.84279742]
["bitfinex","SOLUSD",1733880783631,0.42553191,213.41,213.35,37.84279742]
["bitfinex","SOLUSD",1733880783829,0.42553191,213.41,213.32,312.0]
["bitfinex","SOLUSD",1733880784045,0.42553191,213.41,213.31,37.84279742]
["bitfinex","SOLUSD",1733880784046,0.42553191,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1733880784255,0.42553191,213.41,213.31,37.84279742]
["bitfinex","SOLUSD",1733880784845,0.42553191,213.41,213.35,37.84279742]
["bitfinex","SOLUSD",1733880785055,0.42553191,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1733880785056,0.42553191,213.41,213.37,37.84279742]
["bitfinex","SOLUSD",1733880785235,0.42553191,213.41,213.4,23.776884]
["bitfinex","SOLUSD",1733880785975,0.42553191,213.41,213.37,37.84279742]
["bitfinex","SOLUSD",1733880786272,0.42553191,213.41,213.28,37.84279742]
["bitfinex","SOLUSD",1733880786432,0.42553191,213.41,213.3,37.84279742]
["bitfinex","SOLUSD",1733880787152,0.42553191,213.41,213.36,312.0]
["bitfinex","SOLUSD",1733880787952,0.42553191,213.41,213.36,37.84279742]
["bitfinex","SOLUSD",1733880788154,0.42553191,213.41,213.38,37.84279742]
["bitfinex","SOLUSD",1733880788331,0.42553191,213.41,213.4,37.84279742]
["bitfinex","SOLUSD",1733880788536,0.42553191,213.41,213.4,61.61968142]
["bitfinex","SOLUSD",1733880788745,0.42553191,213.41,213.4,99.46247884]
["bitfinex","SOLUSD",1733880788941,0.42553191,213.41,213.4,107.52627884]
["bitfinex","SOLUSD",1733880789142,0.42553191,213.41,213.4,69.68348142]
["bitfinex","SOLUSD",1733880789546,0.42553191,213.41,213.38,37.84279742]
["bitfinex","SOLUSD",1733880789764,0.42553191,213.41,213.36,37.84279742]
["bitfinex","SOLUSD",1733880790074,0.42553191,213.41,213.33,6.498]
["bitfinex","SOLUSD",1733880790075,0.42553191,213.41,213.38,37.84279742]
["bitfinex","SOLUSD",1733880790240,0.42553191,213.41,213.36,37.84279742]
["bitfinex","SOLUSD",1733880790650,0.42553191,213.41,213.32,1.5658]
["bitfinex","SOLUSD",1733880790651,0.42553191,213.41,213.32,37.84279742]
["bitfinex","SOLUSD",1733880790851,0.42553191,213.41,213.34,312.0]
["bitfinex","SOLUSD",1733880791263,0.42553191,213.41,213.36,37.84279742]
["bitfinex","SOLUSD",1733880791786,0.42553191,213.41,213.3,15.0]
["bitfinex","SOLUSD",1733880791787,0.42553191,213.41,213.38,37.84279742]
["bitfinex","SOLUSD",1733880792064,0.42553191,213.41,213.4,61.61968142]
["bitfinex","SOLUSD",1733880792355,0.42553191,213.41,213.38,37.84279742]
["bitfinex","SOLUSD",1733880792539,0.42553191,213.41,213.31,37.84279742]
["bitfinex","SOLUSD",1733880792741,0.42553191,213.41,213.29,37.84279742]
["bitfinex","SOLUSD",1733880792942,0.42553191,213.41,213.22,37.84279742]
["bitfinex","SOLUSD",1733880793165,23.776884,213.39,213.22,37.84279742]
["bitfinex","SOLUSD",1733880793363,23.776884,213.39,213.18,1.5658]
["bitfinex","SOLUSD",1733880793364,20.0,213.37,213.26,37.84279742]
["bitfinex","SOLUSD",1733880793766,0.42553191,213.36,213.22,37.84279742]
["bitfinex","SOLUSD",1733880793981,0.42553191,213.36,213.2,37.84279742]
["bitfinex","SOLUSD",1733880794164,0.42553191,213.36,213.18,1.5658]
["bitfinex","SOLUSD",1733880794165,0.42553191,213.36,213.22,37.84279742]
["bitfinex","SOLUSD",1733880794369,0.42553191,213.36,213.25,312.0]
["bitfinex","SOLUSD",1733880795298,0.42553191,213.36,213.26,37.84279742]
["bitfinex","SOLUSD",1733880795474,0.42553191,213.36,213.28,37.84279742]
["bitfinex","SOLUSD",1733880795678,0.42553191,213.36,213.3,37.84279742]
["bitfinex","SOLUSD",1733880795973,0.42553191,213.36,213.21,15.0]
["bitfinex","SOLUSD",1733880795974,0.42553191,213.36,213.28,37.84279742]
["bitfinex","SOLUSD",1733880796376,0.42553191,213.36,213.3,37.84279742]
["bitfinex","SOLUSD",1733880796681,0.42553191,213.36,213.28,37.84279742]
["bitfinex","SOLUSD",1733880796982,0.42553191,213.36,213.3,37.84279742]
["bitfinex","SOLUSD",1733880797499,0.42553191,213.36,213.28,37.84279742]
["bitfinex","SOLUSD",1733880798375,0.42553191,213.36,213.32,312.0]
["bitfinex","SOLUSD",1733880798764,0.42553191,213.36,213.28,37.84279742]
["bitfinex","SOLUSD",1733880798960,0.42553191,213.36,213.3,37.84279742]
["bitfinex","SOLUSD",1733880799582,0.42553191,213.36,213.32,37.84279742]
["bitfinex","SOLUSD",1733880799772,0.42553191,213.36,213.3,37.84279742]
["bitfinex","SOLUSD",1733880800977,0.42553191,213.36,213.32,37.84279742]
["bitfinex","SOLUSD",1733880801477,0.42553191,213.36,213.3,37.84279742]
["bitfinex","SOLUSD",1733880801785,0.42553191,213.36,213.35,312.0]
["bitfinex","SOLUSD",1733880801998,0.42553191,213.36,213.28,37.84279742]
["bitfinex","SOLUSD",1733880802205,0.42553191,213.36,213.22,37.84279742]
["bitfinex","SOLUSD",1733880802572,0.42553191,213.36,213.18,1.5658]
["bitfinex","SOLUSD",1733880802779,0.42553191,213.36,213.14,18.227]
["bitfinex","SOLUSD",1733880802780,20.0,213.34,213.19,37.84279742]
["bitfinex","SOLUSD",1733880803170,0.42553191,213.33,213.17,37.84279742]
["bitfinex","SOLUSD",1733880803682,20.0,213.29,213.12,37.84279742]
["bitfinex","SOLUSD",1733880803874,20.0,213.29,213.1,37.84279742]
["bitfinex","SOLUSD",1733880804063,0.42553191,213.28,213.14,37.84279742]
["bitfinex","SOLUSD",1733880804890,0.42553191,213.28,213.12,37.84279742]
["bitfinex","SOLUSD",1733880805081,0.42553191,213.28,213.17,312.0]
["bitfinex","SOLUSD",1733880805473,0.42553191,213.28,213.18,37.84279742]
["bitfinex","SOLUSD",1733880805872,0.42553191,213.28,213.19,23.776884]
["bitfinex","SOLUSD",1733880807171,0.42553191,213.28,213.23,37.84279742]
["bitfinex","SOLUSD",1733880807371,0.42553191,213.28,213.27,61.61968142]
["bitfinex","SOLUSD",1733880807970,6.1741,213.44,213.27,76.61968142]
["bitfinex","SOLUSD",1733880808171,1.021,213.53,213.35,23.776884]
["bitfinex","SOLUSD",1733880808371,1.021,213.53,213.32,37.84279742]
["bitfinex","SOLUSD",1733880808599,6.1741,213.52,213.38,312.0]
["bitfinex","SOLUSD",1733880809387,20.0,213.49,213.38,312.0]
["bitfinex","SOLUSD",1733880810174,20.0,213.49,213.3,37.84279742]
["bitfinex","SOLUSD",1733880810175,20.0,213.47,213.28,37.84279742]
["bitfinex","SOLUSD",1733880810369,20.0,213.47,213.26,37.84279742]
["bitfinex","SOLUSD",1733880810892,43.776884,213.49,213.26,37.84279742]
["bitfinex","SOLUSD",1733880811094,58.776884,213.49,213.26,37.84279742]
["bitfinex","SOLUSD",1733880811296,20.0,213.47,213.26,37.84279742]
["bitfinex","SOLUSD",1733880811475,20.0,213.47,213.24,37.84279742]
["bitfinex","SOLUSD",1733880811476,20.0,213.43,213.24,37.84279742]
["bitfinex","SOLUSD",1733880811678,20.0,213.43,213.26,37.84279742]
["bitfinex","SOLUSD",1733880812182,20.0,213.46,213.26,37.84279742]
["bitfinex","SOLUSD",1733880812376,20.0,213.47,213.26,37.84279742]
["bitfinex","SOLUSD",1733880812579,20.0,213.49,213.31,37.84279742]
["bitfinex","SOLUSD",1733880812784,20.0,213.49,213.32,23.776884]
["bitfinex","SOLUSD",1733880813177,20.0,213.49,213.35,312.0]
["bitfinex","SOLUSD",1733880815699,20.0,213.49,213.32,23.776884]
["bitfinex","SOLUSD",1733880816375,20.0,213.49,213.27,37.84279742]
["bitfinex","SOLUSD",1733880816583,20.0,213.49,213.29,37.84279742]
["bitfinex","SOLUSD",1733880817098,20.0,213.49,213.31,37.84279742]
["bitfinex","SOLUSD",1733880817597,20.0,213.49,213.32,23.776884]
["bitfinex","SOLUSD",1733880818204,23.776884,213.48,213.27,37.84279742]
["bitfinex","SOLUSD",1733880818413,23.776884,213.48,213.23,6.0658]
["bitfinex","SOLUSD",1733880818414,20.0,213.45,213.25,37.84279742]
["bitfinex","SOLUSD",1733880818586,20.0,213.43,213.25,37.84279742]
["bitfinex","SOLUSD",1733880818786,20.0,213.45,213.26,312.0]
["bitfinex","SOLUSD",1733880819285,20.0,213.45,213.25,37.84279742]
["bitfinex","SOLUSD",1733880819896,20.0,213.45,213.26,23.776884]
["bitfinex","SOLUSD",1733880820913,20.0,213.4,213.21,37.84279742]
["bitfinex","SOLUSD",1733880821115,15.0,213.36,213.17,37.84279742]
["bitfinex","SOLUSD",1733880821279,36.02096009,213.39,213.1,7.22946878]
["bitfinex","SOLUSD",1733880821280,23.776884,213.31,213.1,37.84279742]
["bitfinex","SOLUSD",1733880821481,20.0,213.28,213.08,37.84279742]
["bitfinex","SOLUSD",1733880822209,20.0,213.29,213.15,312.0]
["bitfinex","SOLUSD",1733880822427,20.0,213.29,213.15,349.84279742]
["bitfinex","SOLUSD",1733880822598,20.0,213.29,213.15,312.0]
["bitfinex","SOLUSD",1733880822915,20.0,213.29,213.13,37.84279742]
["bitfinex","SOLUSD",1733880823289,20.0,213.29,213.14,23.776884]
["bitfinex","SOLUSD",1733880823994,20.0,213.29,213.07,37.84279742]
["bitfinex","SOLUSD",1733880824191,20.0,213.25,213.05,39.42979742]
["bitfinex","SOLUSD",1733880824495,20.0,213.17,213.01,37.84279742]
["bitfinex","SOLUSD",1733880825105,20.0,213.17,213.03,37.84279742]
["bitfinex","SOLUSD",1733880825691,20.0,213.17,213.08,312.0]
["bitfinex","SOLUSD",1733880825898,6.2548,213.2,213.08,312.0]
["bitfinex","SOLUSD",1733880826223,6.2548,213.2,213.07,37.84279742]
["bitfinex","SOLUSD",1733880826403,6.2548,213.2,213.13,37.84279742]
["bitfinex","SOLUSD",1733880826607,7.2758,213.3,213.16,23.776884]
["bitfinex","SOLUSD",1733880827599,6.2548,213.3,213.17,37.84279742]
["bitfinex","SOLUSD",1733880827800,6.2548,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1733880828008,6.2548,213.3,213.19,37.84279742]
["bitfinex","SOLUSD",1733880828392,6.2548,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1733880828592,3.77190151,213.36,213.2,23.776884]
["bitfinex","SOLUSD",1733880829410,3.77190151,213.36,213.26,312.0]
["bitfinex","SOLUSD",1733880830013,20.0,213.35,213.26,312.0]
["bitfinex","SOLUSD",1733880830412,20.0,213.35,213.19,37.84279742]
["bitfinex","SOLUSD",1733880830622,20.0,213.35,213.21,37.84279742]
["bitfinex","SOLUSD",1733880830826,6.2548,213.38,213.27,37.84279742]
["bitfinex","SOLUSD",1733880831039,1.021,213.44,213.31,37.84279742]
["bitfinex","SOLUSD",1733880831194,6.2548,213.47,213.31,37.84279742]
["bitfinex","SOLUSD",1733880831595,6.2548,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1733880832035,9.10241446,213.47,213.28,23.776884]
["bitfinex","SOLUSD",1733880832198,15.0,213.44,213.22,37.84279742]
["bitfinex","SOLUSD",1733880832515,9.10241446,213.47,213.24,37.84279742]
["bitfinex","SOLUSD",1733880833207,20.0,213.44,213.24,37.84279742]
["bitfinex","SOLUSD",1733880833411,20.0,213.44,213.3,312.0]
["bitfinex","SOLUSD",1733880835514,20.0,213.44,213.27,23.776884]
["bitfinex","SOLUSD",1733880836312,9.10241446,213.47,213.32,37.84279742]
["bitfinex","SOLUSD",1733880836498,9.10241446,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733880837900,20.0,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733880838520,20.0,213.44,213.36,312.0]
["bitfinex","SOLUSD",1733880840531,20.0,213.44,213.28,37.84279742]
["bitfinex","SOLUSD",1733880840903,20.0,213.44,213.3,37.84279742]
["bitfinex","SOLUSD",1733880841099,20.0,213.44,213.28,37.84279742]
["bitfinex","SOLUSD",1733880842308,20.0,213.44,213.3,37.84279742]
["bitfinex","SOLUSD",1733880842644,20.0,213.44,213.24,11.7236]
["bitfinex","SOLUSD",1733880842645,9.10241446,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733880843006,9.10241446,213.47,213.28,37.84279742]
["bitfinex","SOLUSD",1733880843207,9.10241446,213.47,213.26,37.84279742]
["bitfinex","SOLUSD",1733880843403,15.0,213.46,213.24,37.84279742]
["bitfinex","SOLUSD",1733880843608,20.0,213.41,213.24,312.0]
["bitfinex","SOLUSD",1733880843810,15.0,213.44,213.18,37.84279742]
["bitfinex","SOLUSD",1733880843811,20.0,213.39,213.18,37.84279742]
["bitfinex","SOLUSD",1733880844039,20.0,213.39,213.2,37.84279742]
["bitfinex","SOLUSD",1733880844539,20.0,213.35,213.2,37.84279742]
["bitfinex","SOLUSD",1733880844718,20.0,213.35,213.22,37.84279742]
["bitfinex","SOLUSD",1733880844923,20.0,213.35,213.23,23.776884]
["bitfinex","SOLUSD",1733880845653,6.4829,213.38,213.26,23.22538322]
["bitfinex","SOLUSD",1733880845849,6.4829,213.38,213.29,23.776884]
["bitfinex","SOLUSD",1733880846016,6.4829,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1733880846914,6.4829,213.38,213.32,312.0]
["bitfinex","SOLUSD",1733880848638,20.0,213.35,213.25,23.776884]
["bitfinex","SOLUSD",1733880848815,6.4829,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1733880849015,6.4829,213.38,213.24,23.22538322]
["bitfinex","SOLUSD",1733880849220,6.4829,213.38,213.17,1.587]
["bitfinex","SOLUSD",1733880849448,6.4829,213.38,213.23,23.22538322]
["bitfinex","SOLUSD",1733880849615,6.4829,213.38,213.26,23.22538322]
["bitfinex","SOLUSD",1733880849952,14.59359384,213.49,213.26,23.22538322]
["bitfinex","SOLUSD",1733880849953,1.85731673,213.43,213.36,23.22538322]
["bitfinex","SOLUSD",1733880850259,1.85731673,213.43,213.41,23.22538322]
["bitfinex","SOLUSD",1733880850446,1.85731673,213.43,213.42,23.776884]
["bitfinex","SOLUSD",1733880850650,6.4829,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1733880850953,6.4829,213.55,213.41,34.93958322]
["bitfinex","SOLUSD",1733880850954,0.5557809,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1733880851151,0.5557809,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1733880851329,0.5557809,213.57,213.54,23.22538322]
["bitfinex","SOLUSD",1733880851650,0.5557809,213.57,213.56,335.776884]
["bitfinex","SOLUSD",1733880851815,0.5557809,213.57,213.56,359.00226722]
["bitfinex","SOLUSD",1733880852440,0.5557809,213.57,213.56,335.22538322]
["bitfinex","SOLUSD",1733880852642,0.5557809,213.57,213.56,359.00226722]
["bitfinex","SOLUSD",1733880853165,0.5557809,213.57,213.51,37.64285786]
["bitfinex","SOLUSD",1733880854143,0.5557809,213.57,213.49,37.64285786]
["bitfinex","SOLUSD",1733880855926,0.5557809,213.57,213.51,37.64285786]
["bitfinex","SOLUSD",1733880856128,0.5557809,213.57,213.54,312.0]
["bitfinex","SOLUSD",1733880857075,0.5557809,213.57,213.55,61.41974186]
["bitfinex","SOLUSD",1733880860054,0.5557809,213.57,213.51,37.64285786]
["bitfinex","SOLUSD",1733880860265,0.5557809,213.57,213.53,37.64285786]
["bitfinex","SOLUSD",1733880860466,0.5557809,213.57,213.55,37.64285786]
["bitfinex","SOLUSD",1733880861592,0.5557809,213.57,213.56,23.776884]
["bitfinex","SOLUSD",1733880861785,0.5557809,213.57,213.55,37.64285786]
["bitfinex","SOLUSD",1733880862083,0.5557809,213.57,213.51,37.64285786]
["bitfinex","SOLUSD",1733880862884,0.5557809,213.57,213.47,37.64285786]
["bitfinex","SOLUSD",1733880863190,6.2449,213.56,213.43,37.64285786]
["bitfinex","SOLUSD",1733880863486,20.0,213.53,213.42,312.0]
["bitfinex","SOLUSD",1733880863788,20.0,213.53,213.41,37.64285786]
["bitfinex","SOLUSD",1733880863945,20.0,213.53,213.37,37.64285786]
["bitfinex","SOLUSD",1733880864289,20.0,213.52,213.37,37.64285786]
["bitfinex","SOLUSD",1733880864575,21.24486009,213.56,213.33,37.64285786]
["bitfinex","SOLUSD",1733880864576,20.0,213.48,213.33,37.64285786]
["bitfinex","SOLUSD",1733880864888,20.0,213.48,213.28,6.2606]
["bitfinex","SOLUSD",1733880864889,20.0,213.48,213.35,37.64285786]
["bitfinex","SOLUSD",1733880865052,20.0,213.5,213.3,37.64285786]
["bitfinex","SOLUSD",1733880865254,20.0,213.48,213.3,37.64285786]
["bitfinex","SOLUSD",1733880865454,20.0,213.48,213.32,37.64285786]
["bitfinex","SOLUSD",1733880865849,20.0,213.48,213.3,37.64285786]
["bitfinex","SOLUSD",1733880866579,20.0,213.48,213.33,312.0]
["bitfinex","SOLUSD",1733880867466,20.0,213.42,213.24,37.64285786]
["bitfinex","SOLUSD",1733880867669,20.0,213.42,213.22,37.64285786]
["bitfinex","SOLUSD",1733880867966,23.776884,213.45,213.2,37.64285786]
["bitfinex","SOLUSD",1733880867967,20.0,213.4,213.2,37.64285786]
["bitfinex","SOLUSD",1733880868373,20.0,213.39,213.2,37.64285786]
["bitfinex","SOLUSD",1733880869288,20.0,213.39,213.21,23.776884]
["bitfinex","SOLUSD",1733880869889,20.0,213.39,213.2,37.64285786]
["bitfinex","SOLUSD",1733880870399,20.0,213.37,213.2,37.64285786]
["bitfinex","SOLUSD",1733880870607,20.0,213.37,213.23,312.0]
["bitfinex","SOLUSD",1733880870811,15.0,213.49,213.26,37.64285786]
["bitfinex","SOLUSD",1733880871115,15.0,213.51,213.28,37.64285786]
["bitfinex","SOLUSD",1733880871413,15.0,213.44,213.22,37.64285786]
["bitfinex","SOLUSD",1733880871580,31.02096009,213.47,213.23,23.776884]
["bitfinex","SOLUSD",1733880871771,16.021,213.47,213.23,23.776884]
["bitfinex","SOLUSD",1733880871970,16.021,213.47,213.24,37.64285786]
["bitfinex","SOLUSD",1733880872271,1.021,213.47,213.31,37.64285786]
["bitfinex","SOLUSD",1733880872470,1.021,213.47,213.34,23.776884]
["bitfinex","SOLUSD",1733880872774,1.84528586,213.54,213.36,23.776884]
["bitfinex","SOLUSD",1733880872975,1.021,213.55,213.36,23.776884]
["bitfinex","SOLUSD",1733880873279,6.627,213.54,213.34,23.776884]
["bitfinex","SOLUSD",1733880873477,6.627,213.54,213.36,23.776884]
["bitfinex","SOLUSD",1733880873674,6.627,213.54,213.37,37.64285786]
["bitfinex","SOLUSD",1733880873901,6.627,213.54,213.38,23.776884]
["bitfinex","SOLUSD",1733880874200,6.627,213.54,213.4,312.0]
["bitfinex","SOLUSD",1733880874498,6.627,213.54,213.34,23.776884]
["bitfinex","SOLUSD",1733880875291,20.0,213.5,213.34,23.776884]
["bitfinex","SOLUSD",1733880875615,20.0,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733880875821,20.0,213.51,213.36,23.776884]
["bitfinex","SOLUSD",1733880876189,20.0,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1733880876538,6.627,213.54,213.4,23.776884]
["bitfinex","SOLUSD",1733880876883,6.627,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1733880877105,0.5557809,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1733880877299,0.5557809,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1733880877687,0.5557809,213.57,213.41,37.64285786]
["bitfinex","SOLUSD",1733880877898,0.5557809,213.57,213.42,23.776884]
["bitfinex","SOLUSD",1733880878095,0.5557809,213.57,213.43,37.64285786]
["bitfinex","SOLUSD",1733880878304,0.5557809,213.57,213.36,30.0]
["bitfinex","SOLUSD",1733880878305,0.5557809,213.57,213.47,37.64285786]
["bitfinex","SOLUSD",1733880878507,0.5557809,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1733880878812,0.5557809,213.57,213.51,37.64285786]
["bitfinex","SOLUSD",1733880879107,0.5557809,213.57,213.52,23.776884]
["bitfinex","SOLUSD",1733880880311,0.5557809,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1733880880525,0.5557809,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1733880880688,0.5557809,213.57,213.48,312.0]
["bitfinex","SOLUSD",1733880880888,0.5557809,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1733880881398,0.5557809,213.57,213.49,23.17117612]
["bitfinex","SOLUSD",1733880881789,0.5557809,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1733880882110,0.5557809,213.57,213.51,23.17117612]
["bitfinex","SOLUSD",1733880882312,0.5557809,213.57,213.53,23.17117612]
["bitfinex","SOLUSD",1733880882511,0.5557809,213.57,213.46,15.0]
["bitfinex","SOLUSD",1733880882512,0.5557809,213.57,213.56,23.776884]
["bitfinex","SOLUSD",1733880884292,0.5557809,213.57,213.56,335.776884]
["bitfinex","SOLUSD",1733880884492,0.5557809,213.57,213.56,23.776884]
["bitfinex","SOLUSD",1733880884893,0.5557809,213.57,213.51,23.17117612]
["bitfinex","SOLUSD",1733880885109,0.5557809,213.57,213.53,23.17117612]
["bitfinex","SOLUSD",1733880886225,0.5557809,213.57,213.54,23.776884]
["bitfinex","SOLUSD",1733880886393,0.5557809,213.57,213.49,23.17117612]
["bitfinex","SOLUSD",1733880886718,0.5557809,213.57,213.47,23.17117612]
["bitfinex","SOLUSD",1733880887310,0.5557809,213.57,213.43,23.17117612]
["bitfinex","SOLUSD",1733880887518,20.0,213.56,213.47,312.0]
["bitfinex","SOLUSD",1733880887703,20.0,213.56,213.41,23.17117612]
["bitfinex","SOLUSD",1733880888012,21.021,213.56,213.39,23.17117612]
["bitfinex","SOLUSD",1733880888217,20.0,213.54,213.35,23.17117612]
["bitfinex","SOLUSD",1733880888595,20.0,213.52,213.35,23.17117612]
["bitfinex","SOLUSD",1733880889092,20.0,213.52,213.33,6.2399]
["bitfinex","SOLUSD",1733880889093,20.0,213.51,213.33,23.17117612]
["bitfinex","SOLUSD",1733880889598,14.99996009,213.54,213.3,1.5994]
["bitfinex","SOLUSD",1733880889599,20.0,213.5,213.31,23.17117612]
["bitfinex","SOLUSD",1733880890720,20.0,213.46,213.31,312.0]
["bitfinex","SOLUSD",1733880891124,45.080884,213.49,213.31,312.0]
["bitfinex","SOLUSD",1733880891125,20.0,213.42,213.31,312.0]
["bitfinex","SOLUSD",1733880891419,20.0,213.42,213.23,23.17117612]
["bitfinex","SOLUSD",1733880891624,43.776884,213.4,213.21,23.17117612]
["bitfinex","SOLUSD",1733880891811,20.0,213.38,213.19,23.17117612]
["bitfinex","SOLUSD",1733880892312,20.0,213.34,213.19,23.17117612]
["bitfinex","SOLUSD",1733880892623,0.42553191,213.33,213.16,23.17117612]
["bitfinex","SOLUSD",1733880892825,20.0,213.3,213.12,23.17117612]
["bitfinex","SOLUSD",1733880893016,20.0,213.3,213.19,23.17117612]
["bitfinex","SOLUSD",1733880893330,6.304,213.37,213.17,23.17117612]
["bitfinex","SOLUSD",1733880893331,0.42553191,213.29,213.17,23.17117612]
["bitfinex","SOLUSD",1733880893900,0.42553191,213.29,213.15,23.17117612]
["bitfinex","SOLUSD",1733880894301,0.42553191,213.29,213.19,312.0]
["bitfinex","SOLUSD",1733880896039,0.42553191,213.29,213.18,37.76846133]
["bitfinex","SOLUSD",1733880896333,0.42553191,213.29,213.2,37.76846133]
["bitfinex","SOLUSD",1733880896538,0.42553191,213.29,213.23,23.776884]
["bitfinex","SOLUSD",1733880899118,0.42553191,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1733880900798,0.42553191,213.29,213.22,37.76846133]
["bitfinex","SOLUSD",1733880901003,0.42553191,213.29,213.24,37.76846133]
["bitfinex","SOLUSD",1733880901200,0.42553191,213.29,213.27,23.776884]
["bitfinex","SOLUSD",1733880901639,0.42553191,213.29,213.25,23.776884]
["bitfinex","SOLUSD",1733880902130,0.42553191,213.29,213.28,373.54534533]
["bitfinex","SOLUSD",1733880903011,0.42553191,213.29,213.28,335.776884]
["bitfinex","SOLUSD",1733880903336,0.42553191,213.29,213.24,37.76846133]
["bitfinex","SOLUSD",1733880903504,0.42553191,213.29,213.27,23.776884]
["bitfinex","SOLUSD",1733880903700,0.42553191,213.29,213.28,37.76846133]
["bitfinex","SOLUSD",1733880903905,0.42553191,213.29,213.28,61.54534533]
["bitfinex","SOLUSD",1733880904103,0.42553191,213.29,213.28,23.776884]
["bitfinex","SOLUSD",1733880904334,0.42553191,213.29,213.26,37.76846133]
["bitfinex","SOLUSD",1733880904511,0.42553191,213.29,213.24,37.76846133]
["bitfinex","SOLUSD",1733880905028,0.42553191,213.29,213.26,37.76846133]
["bitfinex","SOLUSD",1733880905404,0.42553191,213.29,213.28,37.76846133]
["bitfinex","SOLUSD",1733880905605,0.42553191,213.29,213.28,61.54534533]
["bitfinex","SOLUSD",1733880906234,0.42553191,213.29,213.28,373.54534533]
["bitfinex","SOLUSD",1733880908720,0.42553191,213.29,213.28,312.0]
["bitfinex","SOLUSD",1733880908918,0.42553191,213.29,213.22,37.76846133]
["bitfinex","SOLUSD",1733880909634,0.42553191,213.29,213.24,37.76846133]
["bitfinex","SOLUSD",1733880909810,0.42553191,213.29,213.26,37.76846133]
["bitfinex","SOLUSD",1733880910132,0.42553191,213.29,213.27,23.776884]
["bitfinex","SOLUSD",1733880910332,0.42553191,213.29,213.28,61.54534533]
["bitfinex","SOLUSD",1733880910529,3.191e-05,213.29,213.28,114.31380666]
["bitfinex","SOLUSD",1733880910853,6.2848,213.5,213.32,20.0]
["bitfinex","SOLUSD",1733880911015,6.2848,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733880911551,6.2848,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1733880911917,1.021,213.63,213.45,23.776884]
["bitfinex","SOLUSD",1733880912214,1.021,213.63,213.45,61.54534533]
["bitfinex","SOLUSD",1733880912215,9.13927326,213.59,213.45,61.54534533]
["bitfinex","SOLUSD",1733880912642,6.2848,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1733880912934,29.99996009,213.71,213.54,23.776884]
["bitfinex","SOLUSD",1733880912935,6.2848,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1733880913231,6.2848,213.65,213.41,55.7845]
["bitfinex","SOLUSD",1733880913232,6.2848,213.65,213.49,37.76846133]
["bitfinex","SOLUSD",1733880913438,6.2848,213.65,213.5,23.776884]
["bitfinex","SOLUSD",1733880915049,6.2848,213.65,213.53,37.76846133]
["bitfinex","SOLUSD",1733880915258,6.2848,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1733880915561,6.2848,213.65,213.56,312.0]
["bitfinex","SOLUSD",1733880915918,6.2848,213.65,213.52,23.776884]
["bitfinex","SOLUSD",1733880916132,6.2848,213.65,213.5,23.776884]
["bitfinex","SOLUSD",1733880916417,6.2848,213.65,213.41,44.36326133]
["bitfinex","SOLUSD",1733880916418,20.0,213.59,213.41,44.36326133]
["bitfinex","SOLUSD",1733880916617,20.0,213.58,213.39,37.76846133]
["bitfinex","SOLUSD",1733880916818,20.0,213.58,213.45,37.76846133]
["bitfinex","SOLUSD",1733880917018,20.0,213.58,213.47,37.76846133]
["bitfinex","SOLUSD",1733880917219,20.0,213.62,213.45,37.76846133]
["bitfinex","SOLUSD",1733880917725,20.0,213.62,213.47,37.76846133]
["bitfinex","SOLUSD",1733880917944,20.0,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1733880918743,20.0,213.62,213.43,37.76846133]
["bitfinex","SOLUSD",1733880919041,20.0,213.61,213.43,37.76846133]
["bitfinex","SOLUSD",1733880919219,20.0,213.61,213.45,23.17911592]
["bitfinex","SOLUSD",1733880919415,20.0,213.61,213.47,23.17911592]
["bitfinex","SOLUSD",1733880919620,20.0,213.62,213.49,23.17911592]
["bitfinex","SOLUSD",1733880919845,20.0,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1733880920233,6.2848,213.65,213.5,23.776884]
["bitfinex","SOLUSD",1733880920432,6.2848,213.65,213.52,23.776884]
["bitfinex","SOLUSD",1733880920740,14.99996009,213.63,213.43,23.17911592]
["bitfinex","SOLUSD",1733880920940,6.2848,213.65,213.34,36.5948]
["bitfinex","SOLUSD",1733880920941,15.0,213.61,213.34,6.5948]
["bitfinex","SOLUSD",1733880921242,14.99996009,213.54,213.35,23.17911592]
["bitfinex","SOLUSD",1733880921453,14.99996009,213.5,213.31,23.17911592]
["bitfinex","SOLUSD",1733880921621,14.99996009,213.5,213.22,26.7246]
["bitfinex","SOLUSD",1733880921622,20.0,213.47,213.29,23.17911592]
["bitfinex","SOLUSD",1733880921822,20.0,213.47,213.31,23.17911592]
["bitfinex","SOLUSD",1733880922025,20.0,213.5,213.37,312.0]
["bitfinex","SOLUSD",1733880922333,20.0,213.49,213.37,312.0]
["bitfinex","SOLUSD",1733880922829,20.0,213.45,213.29,23.17911592]
["bitfinex","SOLUSD",1733880923224,20.0,213.45,213.31,37.71038509]
["bitfinex","SOLUSD",1733880923429,20.0,213.45,213.23,37.67919514]
["bitfinex","SOLUSD",1733880923430,20.0,213.46,213.29,37.71038509]
["bitfinex","SOLUSD",1733880923650,20.0,213.46,213.31,37.71038509]
["bitfinex","SOLUSD",1733880923848,6.0116,213.53,213.37,37.71038509]
["bitfinex","SOLUSD",1733880924048,6.0116,213.53,213.33,15.0]
["bitfinex","SOLUSD",1733880924356,6.0116,213.53,213.44,37.71038509]
["bitfinex","SOLUSD",1733880924724,6.0116,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733880924927,6.0116,213.53,213.46,37.71038509]
["bitfinex","SOLUSD",1733880925124,0.5557809,213.57,213.46,37.71038509]
["bitfinex","SOLUSD",1733880925665,20.0,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1733880925866,20.0,213.55,213.45,312.0]
["bitfinex","SOLUSD",1733880926370,20.0,213.55,213.42,37.71038509]
["bitfinex","SOLUSD",1733880926371,0.5557809,213.57,213.46,61.48726909]
["bitfinex","SOLUSD",1733880926727,0.5557809,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1733880926934,0.5557809,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1733880927145,0.5557809,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1733880927348,0.5557809,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1733880927747,20.0,213.55,213.42,37.71038509]
["bitfinex","SOLUSD",1733880927944,20.0,213.55,213.38,37.71038509]
["bitfinex","SOLUSD",1733880929064,20.0,213.55,213.39,23.776884]
["bitfinex","SOLUSD",1733880929268,20.0,213.54,213.39,23.776884]
["bitfinex","SOLUSD",1733880929445,20.0,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1733880929936,20.0,213.54,213.34,37.71038509]
["bitfinex","SOLUSD",1733880929937,20.0,213.51,213.34,37.71038509]
["bitfinex","SOLUSD",1733880930132,20.0,213.47,213.32,37.71038509]
["bitfinex","SOLUSD",1733880930363,20.0,213.47,213.3,37.71038509]
["bitfinex","SOLUSD",1733880930659,6.1146,213.44,213.28,37.71038509]
["bitfinex","SOLUSD",1733880930859,20.0,213.41,213.26,37.71038509]
["bitfinex","SOLUSD",1733880931160,20.0,213.41,213.24,37.71038509]
["bitfinex","SOLUSD",1733880931656,20.0,213.41,213.18,44.10398509]
["bitfinex","SOLUSD",1733880931657,20.0,213.39,213.22,37.71038509]
["bitfinex","SOLUSD",1733880931847,20.0,213.41,213.24,37.71038509]
["bitfinex","SOLUSD",1733880932049,20.0,213.4,213.24,37.71038509]
["bitfinex","SOLUSD",1733880932248,20.0,213.4,213.22,37.71038509]
["bitfinex","SOLUSD",1733880932442,20.0,213.39,213.22,37.71038509]
["bitfinex","SOLUSD",1733880932843,20.0,213.39,213.23,23.776884]
["bitfinex","SOLUSD",1733880933045,22.79888263,213.4,213.26,23.776884]
["bitfinex","SOLUSD",1733880933248,2.79888263,213.4,213.26,61.48726909]
["bitfinex","SOLUSD",1733880933439,20.0,213.41,213.29,23.776884]
["bitfinex","SOLUSD",1733880933783,20.0,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733880934368,22.8770677,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733880935244,22.8770677,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1733880935446,22.8770677,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1733880936249,20.0,213.39,213.22,37.71038509]
["bitfinex","SOLUSD",1733880936585,20.0,213.37,213.24,312.0]
["bitfinex","SOLUSD",1733880937000,20.0,213.39,213.24,312.0]
["bitfinex","SOLUSD",1733880937363,6.1146,213.44,213.28,37.71038509]
["bitfinex","SOLUSD",1733880937565,6.1146,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1733880938050,6.1146,213.44,213.3,37.71038509]
["bitfinex","SOLUSD",1733880938051,6.1146,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733880938489,1.85096755,213.53,213.36,37.71038509]
["bitfinex","SOLUSD",1733880938649,14.99996009,213.53,213.37,23.776884]
["bitfinex","SOLUSD",1733880939045,2.75363291,213.48,213.35,23.776884]
["bitfinex","SOLUSD",1733880940273,20.0,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1733880941952,20.0,213.5,213.34,37.71038509]
["bitfinex","SOLUSD",1733880942766,20.0,213.5,213.3,37.71038509]
["bitfinex","SOLUSD",1733880942767,20.0,213.48,213.3,37.71038509]
["bitfinex","SOLUSD",1733880942972,20.0,213.5,213.3,37.71038509]
["bitfinex","SOLUSD",1733880943167,20.0,213.5,213.32,37.71038509]
["bitfinex","SOLUSD",1733880943688,20.0,213.49,213.32,37.71038509]
["bitfinex","SOLUSD",1733880943890,20.0,213.49,213.36,312.0]
["bitfinex","SOLUSD",1733880944661,6.6107,213.46,213.26,37.71038509]
["bitfinex","SOLUSD",1733880944960,20.0,213.41,213.22,37.71038509]
["bitfinex","SOLUSD",1733880945185,20.0,213.36,213.18,39.32428509]
["bitfinex","SOLUSD",1733880945382,20.0,213.35,213.18,37.71038509]
["bitfinex","SOLUSD",1733880946187,20.0,213.4,213.23,37.71038509]
["bitfinex","SOLUSD",1733880946365,20.0,213.42,213.23,37.71038509]
["bitfinex","SOLUSD",1733880946886,20.0,213.41,213.24,23.776884]
["bitfinex","SOLUSD",1733880947381,1.021,213.44,213.26,23.776884]
["bitfinex","SOLUSD",1733880947382,20.0,213.43,213.26,23.776884]
["bitfinex","SOLUSD",1733880947583,20.0,213.43,213.26,335.776884]
["bitfinex","SOLUSD",1733880948084,2.78712114,213.4,213.26,335.776884]
["bitfinex","SOLUSD",1733880948386,20.0,213.35,213.18,37.71038509]
["bitfinex","SOLUSD",1733880948682,20.0,213.35,213.16,37.71038509]
["bitfinex","SOLUSD",1733880948683,20.0,213.33,213.16,37.71038509]
["bitfinex","SOLUSD",1733880948884,6.6107,213.32,213.16,37.71038509]
["bitfinex","SOLUSD",1733880949083,20.0,213.29,213.14,37.71038509]
["bitfinex","SOLUSD",1733880949473,20.0,213.29,213.12,37.71038509]
["bitfinex","SOLUSD",1733880950268,20.0,213.29,213.14,37.71038509]
["bitfinex","SOLUSD",1733880950586,20.0,213.29,213.17,37.71038509]
["bitfinex","SOLUSD",1733880950800,20.0,213.29,213.19,37.71038509]
["bitfinex","SOLUSD",1733880950993,20.0,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1733880951366,20.0,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1733880952290,20.0,213.29,213.21,312.0]
["bitfinex","SOLUSD",1733880952473,20.0,213.29,213.13,37.71038509]
["bitfinex","SOLUSD",1733880952871,20.0,213.29,213.19,37.71038509]
["bitfinex","SOLUSD",1733880953570,20.0,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1733880954684,20.0,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1733880955485,20.0,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1733880956073,20.0,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1733880957772,6.6107,213.32,213.2,23.776884]
["bitfinex","SOLUSD",1733880957773,6.6107,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1733880957968,6.6107,213.39,213.24,23.776884]
["bitfinex","SOLUSD",1733880958174,6.6107,213.39,213.29,37.71038509]
["bitfinex","SOLUSD",1733880958392,6.6107,213.39,213.26,23.776884]
["bitfinex","SOLUSD",1733880959102,6.6107,213.39,213.29,312.0]
["bitfinex","SOLUSD",1733880959588,20.0,213.36,213.29,312.0]
["bitfinex","SOLUSD",1733880960381,6.6107,213.39,213.29,312.0]
["bitfinex","SOLUSD",1733880960910,6.6107,213.39,213.19,11.7264]
["bitfinex","SOLUSD",1733880960911,6.6107,213.39,213.22,23.776884]
["bitfinex","SOLUSD",1733880961191,6.6107,213.39,213.23,37.71038509]
["bitfinex","SOLUSD",1733880961393,6.6107,213.39,213.26,23.776884]
["bitfinex","SOLUSD",1733880961575,6.6107,213.39,213.27,37.71038509]
["bitfinex","SOLUSD",1733880961781,6.6107,213.39,213.3,23.776884]
["bitfinex","SOLUSD",1733880962012,7.6368,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733880962293,7.6368,213.44,213.27,37.71038509]
["bitfinex","SOLUSD",1733880962482,7.6368,213.44,213.28,23.776884]
["bitfinex","SOLUSD",1733880962672,7.6368,213.44,213.26,23.776884]
["bitfinex","SOLUSD",1733880962872,20.0,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1733880963283,20.0,213.4,213.22,23.22142409]
["bitfinex","SOLUSD",1733880963480,20.0,213.39,213.2,23.22142409]
["bitfinex","SOLUSD",1733880963684,20.0,213.35,213.2,23.22142409]
["bitfinex","SOLUSD",1733880963975,20.0,213.35,213.22,312.0]
["bitfinex","SOLUSD",1733880964492,20.0,213.37,213.22,312.0]
["bitfinex","SOLUSD",1733880964875,20.0,213.39,213.22,312.0]
["bitfinex","SOLUSD",1733880965296,2.86496854,213.4,213.23,61.52251863]
["bitfinex","SOLUSD",1733880965502,2.86496854,213.4,213.25,37.74563463]
["bitfinex","SOLUSD",1733880965794,2.86496854,213.4,213.26,23.776884]
["bitfinex","SOLUSD",1733880966203,7.6368,213.44,213.26,23.776884]
["bitfinex","SOLUSD",1733880966377,7.6368,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1733880966577,7.6368,213.44,213.32,37.74563463]
["bitfinex","SOLUSD",1733880966787,6.6158,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733880967407,6.6158,213.44,213.29,23.776884]
["bitfinex","SOLUSD",1733880967610,6.6158,213.44,213.3,37.74563463]
["bitfinex","SOLUSD",1733880968106,6.6158,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1733880968326,6.6158,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1733880968983,6.6158,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1733880969689,20.0,213.41,213.31,23.776884]
["bitfinex","SOLUSD",1733880969889,20.0,213.41,213.34,37.74563463]
["bitfinex","SOLUSD",1733880970086,5.6566166,213.51,213.36,37.74563463]
["bitfinex","SOLUSD",1733880970308,6.6158,213.51,213.4,37.74563463]
["bitfinex","SOLUSD",1733880970608,6.6158,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1733880971022,0.5557809,213.57,213.43,23.776884]
["bitfinex","SOLUSD",1733880971684,0.5557809,213.57,213.41,23.776884]
["bitfinex","SOLUSD",1733880971915,20.0,213.55,213.44,23.776884]
["bitfinex","SOLUSD",1733880972882,0.5557809,213.57,213.48,37.74563463]
["bitfinex","SOLUSD",1733880973083,0.5557809,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1733880974619,0.5557809,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1733880974839,0.5557809,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1733880974982,0.5557809,213.57,213.55,23.776884]
["bitfinex","SOLUSD",1733880975382,0.5557809,213.57,213.56,373.52251863]
["bitfinex","SOLUSD",1733880975816,0.5557809,213.57,213.56,61.52251863]
["bitfinex","SOLUSD",1733880976917,0.5557809,213.57,213.56,76.52251863]
["bitfinex","SOLUSD",1733880977491,8.09e-05,213.57,213.56,76.52251863]
["bitfinex","SOLUSD",1733880977695,6.5755,213.76,213.61,23.776884]
["bitfinex","SOLUSD",1733880977903,0.5557809,213.78,213.69,37.74563463]
["bitfinex","SOLUSD",1733880978315,0.5557809,213.78,213.71,37.74563463]
["bitfinex","SOLUSD",1733880978620,0.5557809,213.78,213.75,37.74563463]
["bitfinex","SOLUSD",1733880978910,0.5557809,213.78,213.76,23.776884]
["bitfinex","SOLUSD",1733880979499,0.5557809,213.78,213.77,61.52251863]
["bitfinex","SOLUSD",1733880980910,0.5557809,213.78,213.7,37.74563463]
["bitfinex","SOLUSD",1733880981415,0.5557809,213.78,213.74,37.74563463]
["bitfinex","SOLUSD",1733880981598,0.5557809,213.78,213.76,37.74563463]
["bitfinex","SOLUSD",1733880982314,0.5557809,213.78,213.72,37.74563463]
["bitfinex","SOLUSD",1733880982612,0.5557809,213.78,213.71,18.730149]
["bitfinex","SOLUSD",1733880983024,0.5557809,213.78,213.64,37.74563463]
["bitfinex","SOLUSD",1733880983211,0.5557809,213.78,213.62,37.74563463]
["bitfinex","SOLUSD",1733880983418,6.5755,213.77,213.68,37.74563463]
["bitfinex","SOLUSD",1733880983722,0.5557809,213.78,213.74,37.74563463]
["bitfinex","SOLUSD",1733880983895,0.5557809,213.78,213.7,37.74563463]
["bitfinex","SOLUSD",1733880984286,0.5557809,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1733880984597,0.5557809,213.78,213.72,37.74563463]
["bitfinex","SOLUSD",1733880984918,0.5557809,213.78,213.73,23.776884]
["bitfinex","SOLUSD",1733880985128,0.5557809,213.78,213.72,37.74563463]
["bitfinex","SOLUSD",1733880985326,0.5557809,213.78,213.76,37.74563463]
["bitfinex","SOLUSD",1733880985491,0.5557809,213.78,213.77,23.776884]
["bitfinex","SOLUSD",1733880988814,0.5557809,213.78,213.77,335.776884]
["bitfinex","SOLUSD",1733880989190,0.5557809,213.99,213.91,23.776884]
["bitfinex","SOLUSD",1733880989894,0.5557809,213.99,213.88,23.07789559]
["bitfinex","SOLUSD",1733880990095,0.5557809,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1733880990297,20.5557809,213.99,213.9,23.07789559]
["bitfinex","SOLUSD",1733880990505,0.5557809,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1733880990706,0.5557809,213.99,213.97,23.776884]
["bitfinex","SOLUSD",1733880990892,0.5557809,213.99,213.96,23.07789559]
["bitfinex","SOLUSD",1733880991295,0.5557809,213.99,213.96,37.4803454]
["bitfinex","SOLUSD",1733880991698,0.5557809,213.99,213.98,37.4803454]
["bitfinex","SOLUSD",1733880992393,0.5557809,213.99,213.96,37.4803454]
["bitfinex","SOLUSD",1733880993009,0.5557809,213.99,213.98,312.0]
["bitfinex","SOLUSD",1733880993211,0.5557809,213.99,213.94,37.4803454]
["bitfinex","SOLUSD",1733880993898,0.5557809,213.99,213.95,23.776884]
["bitfinex","SOLUSD",1733880994100,0.5557809,213.99,213.96,37.4803454]
["bitfinex","SOLUSD",1733880995199,0.5557809,213.99,213.94,37.4803454]
["bitfinex","SOLUSD",1733880995928,0.5557809,213.99,213.88,37.4803454]
["bitfinex","SOLUSD",1733880996095,0.5557809,213.99,213.88,349.4803454]
["bitfinex","SOLUSD",1733880996295,0.5557809,213.99,213.84,1.5141]
["bitfinex","SOLUSD",1733880996296,0.5557809,213.99,213.86,37.4803454]
["bitfinex","SOLUSD",1733880997518,20.0,213.94,213.84,37.4803454]
["bitfinex","SOLUSD",1733880998400,20.0,213.94,213.88,37.4803454]
["bitfinex","SOLUSD",1733880998794,20.0,213.94,213.86,37.4803454]
["bitfinex","SOLUSD",1733880998990,20.0,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1733880999217,20.0,213.94,213.88,37.4803454]
["bitfinex","SOLUSD",1733880999612,20.0,213.94,213.9,37.4803454]
["bitfinex","SOLUSD",1733880999811,0.5557809,213.99,213.91,23.776884]
["bitfinex","SOLUSD",1733881000023,0.5557809,213.99,213.88,37.4803454]
["bitfinex","SOLUSD",1733881000519,0.5557809,213.99,213.92,37.4803454]
["bitfinex","SOLUSD",1733881000816,0.5557809,213.99,213.9,37.4803454]
["bitfinex","SOLUSD",1733881001019,0.5557809,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1733881001222,0.5557809,213.99,213.86,37.4803454]
["bitfinex","SOLUSD",1733881002630,20.0,213.96,213.84,37.4803454]
["bitfinex","SOLUSD",1733881002807,20.0,213.96,213.84,349.4803454]
["bitfinex","SOLUSD",1733881003237,0.5557809,213.99,213.86,37.4803454]
["bitfinex","SOLUSD",1733881003804,20.0,213.97,213.84,37.4803454]
["bitfinex","SOLUSD",1733881004221,20.0,213.97,213.85,23.776884]
["bitfinex","SOLUSD",1733881004400,0.5557809,213.99,213.84,37.4803454]
["bitfinex","SOLUSD",1733881004401,20.0,213.98,213.84,37.4803454]
["bitfinex","SOLUSD",1733881004596,20.0,213.98,213.85,23.776884]
["bitfinex","SOLUSD",1733881004807,0.5557809,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1733881006419,0.5557809,213.99,213.9,312.0]
["bitfinex","SOLUSD",1733881006815,0.5557809,213.99,213.82,37.4803454]
["bitfinex","SOLUSD",1733881006816,15.55574099,213.99,213.82,37.4803454]
["bitfinex","SOLUSD",1733881007047,20.0,213.96,213.82,37.4803454]
["bitfinex","SOLUSD",1733881007528,0.5557809,213.99,213.82,37.4803454]
["bitfinex","SOLUSD",1733881008109,0.5557809,213.99,213.83,23.776884]
["bitfinex","SOLUSD",1733881008312,20.0,213.96,213.83,23.776884]
["bitfinex","SOLUSD",1733881008720,20.0,213.92,213.76,37.4803454]
["bitfinex","SOLUSD",1733881008917,26.4182,213.91,213.74,37.4803454]
["bitfinex","SOLUSD",1733881009720,26.4182,213.91,213.78,312.0]
["bitfinex","SOLUSD",1733881009903,26.4182,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1733881011718,26.4182,213.91,213.78,37.4803454]
["bitfinex","SOLUSD",1733881011925,26.4182,213.91,213.7,27.73879212]
["bitfinex","SOLUSD",1733881011926,41.41816009,213.91,213.74,37.4803454]
["bitfinex","SOLUSD",1733881012247,41.41816009,213.91,213.72,37.4803454]
["bitfinex","SOLUSD",1733881012412,20.0,213.86,213.72,37.4803454]
["bitfinex","SOLUSD",1733881012611,20.0,213.86,213.66,37.4803454]
["bitfinex","SOLUSD",1733881012612,20.0,213.82,213.66,37.4803454]
["bitfinex","SOLUSD",1733881012834,20.0,213.82,213.64,43.7094454]
["bitfinex","SOLUSD",1733881013040,20.0,213.74,213.62,37.4803454]
["bitfinex","SOLUSD",1733881013337,20.0,213.74,213.61,23.13946234]
["bitfinex","SOLUSD",1733881013750,20.0,213.74,213.63,23.13946234]
["bitfinex","SOLUSD",1733881016234,20.0,213.77,213.6,37.58009456]
["bitfinex","SOLUSD",1733881016435,20.0,213.77,213.62,37.58009456]
["bitfinex","SOLUSD",1733881016632,20.0,213.8,213.62,37.58009456]
["bitfinex","SOLUSD",1733881016832,20.0,213.8,213.64,37.58009456]
["bitfinex","SOLUSD",1733881017329,20.0,213.81,213.67,23.776884]
["bitfinex","SOLUSD",1733881017528,20.0,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1733881018049,20.0,213.81,213.71,23.776884]
["bitfinex","SOLUSD",1733881018659,6.4182,213.84,213.71,23.776884]
["bitfinex","SOLUSD",1733881020042,20.0,213.81,213.71,23.776884]
["bitfinex","SOLUSD",1733881020346,6.4182,213.84,213.75,23.776884]
["bitfinex","SOLUSD",1733881020559,6.2765,213.91,213.74,37.58009456]
["bitfinex","SOLUSD",1733881021048,6.2765,213.91,213.78,312.0]
["bitfinex","SOLUSD",1733881021636,14.99996009,213.89,213.78,312.0]
["bitfinex","SOLUSD",1733881021839,23.776884,213.9,213.71,23.776884]
["bitfinex","SOLUSD",1733881022065,20.0,213.88,213.74,37.58009456]
["bitfinex","SOLUSD",1733881022240,6.2765,213.91,213.77,23.776884]
["bitfinex","SOLUSD",1733881022570,6.2765,213.91,213.8,37.58009456]
["bitfinex","SOLUSD",1733881022755,6.2765,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1733881022931,1.5593,213.98,213.83,23.776884]
["bitfinex","SOLUSD",1733881023147,7.8358,213.98,213.85,23.776884]
["bitfinex","SOLUSD",1733881023339,7.8358,213.98,213.77,29.07]
["bitfinex","SOLUSD",1733881023340,7.8358,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1733881023642,6.2765,213.98,213.88,37.58009456]
["bitfinex","SOLUSD",1733881024067,7.8358,214.05,213.91,23.776884]
["bitfinex","SOLUSD",1733881024242,7.8358,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1733881024661,7.8358,214.05,213.92,37.58009456]
["bitfinex","SOLUSD",1733881024838,7.8358,214.05,213.95,312.0]
["bitfinex","SOLUSD",1733881025552,20.0,214.02,213.95,312.0]
["bitfinex","SOLUSD",1733881026174,6.2765,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1733881026651,6.2765,214.11,213.95,23.776884]
["bitfinex","SOLUSD",1733881026834,6.2765,214.11,213.98,37.58009456]
["bitfinex","SOLUSD",1733881027045,6.2765,214.11,213.98,61.35697856]
["bitfinex","SOLUSD",1733881027464,6.2765,214.11,213.97,23.776884]
["bitfinex","SOLUSD",1733881027676,6.2765,214.11,213.98,37.58009456]
["bitfinex","SOLUSD",1733881027882,6.2765,214.11,213.98,61.35697856]
["bitfinex","SOLUSD",1733881028340,6.2765,214.11,213.95,23.776884]
["bitfinex","SOLUSD",1733881029047,20.0,214.08,213.97,23.776884]
["bitfinex","SOLUSD",1733881029247,6.2765,214.11,213.98,61.35697856]
["bitfinex","SOLUSD",1733881029640,6.2765,214.17,213.98,373.35697856]
["bitfinex","SOLUSD",1733881030665,6.2765,214.17,213.98,388.35697856]
["bitfinex","SOLUSD",1733881030948,6.2765,214.17,214.01,20.0]
["bitfinex","SOLUSD",1733881031146,6.2765,214.17,214.08,23.776884]
["bitfinex","SOLUSD",1733881031347,1.5593,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1733881031760,0.5557809,214.21,214.09,37.58009456]
["bitfinex","SOLUSD",1733881031945,0.5557809,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1733881032644,0.5557809,214.21,214.09,37.58009456]
["bitfinex","SOLUSD",1733881032845,0.5557809,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1733881032846,20.0,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1733881033370,20.0,214.2,214.07,37.58009456]
["bitfinex","SOLUSD",1733881033876,0.5557809,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1733881034159,0.5557809,214.21,214.17,37.58009456]
["bitfinex","SOLUSD",1733881034346,0.5557809,214.21,214.1,40.326284]
["bitfinex","SOLUSD",1733881034347,0.5557809,214.21,214.2,335.776884]
["bitfinex","SOLUSD",1733881034739,0.5557809,214.21,214.2,23.776884]
["bitfinex","SOLUSD",1733881035062,0.5557809,214.21,214.17,37.58009456]
["bitfinex","SOLUSD",1733881035278,0.5557809,214.21,214.18,23.776884]
["bitfinex","SOLUSD",1733881036251,0.5557809,214.21,214.2,23.776884]
["bitfinex","SOLUSD",1733881037265,0.5557809,214.21,214.2,46.78498583]
["bitfinex","SOLUSD",1733881037853,0.5557809,214.21,214.2,358.78498583]
["bitfinex","SOLUSD",1733881038266,0.5557809,214.42,214.25,15.0]
["bitfinex","SOLUSD",1733881038441,0.5557809,214.42,214.35,23.00810183]
["bitfinex","SOLUSD",1733881039172,0.5557809,214.42,214.35,37.34509427]
["bitfinex","SOLUSD",1733881039964,0.5557809,214.42,214.33,37.34509427]
["bitfinex","SOLUSD",1733881040274,0.5557809,214.42,214.27,37.34509427]
["bitfinex","SOLUSD",1733881040575,20.0,214.41,214.27,37.34509427]
["bitfinex","SOLUSD",1733881041354,0.5557809,214.42,214.31,37.34509427]
["bitfinex","SOLUSD",1733881041560,0.5557809,214.42,214.36,312.0]
["bitfinex","SOLUSD",1733881042163,0.5557809,214.42,214.35,37.34509427]
["bitfinex","SOLUSD",1733881043139,0.5557809,214.42,214.35,20.0]
["bitfinex","SOLUSD",1733881043341,0.5557809,214.42,214.41,61.12197827]
["bitfinex","SOLUSD",1733881043862,0.5557809,214.42,214.41,67.72827827]
["bitfinex","SOLUSD",1733881045166,0.5557809,214.42,214.41,379.72827827]
["bitfinex","SOLUSD",1733881046145,0.5557809,214.42,214.41,355.95139427]
["bitfinex","SOLUSD",1733881046347,0.5557809,214.42,214.41,37.34509427]
["bitfinex","SOLUSD",1733881047663,0.5557809,214.42,214.41,61.12197827]
["bitfinex","SOLUSD",1733881048174,0.5557809,214.42,214.41,76.12197827]
["bitfinex","SOLUSD",1733881048373,0.5557809,214.42,214.41,61.12197827]
["bitfinex","SOLUSD",1733881049348,0.5557809,214.42,214.41,373.12197827]
["bitfinex","SOLUSD",1733881049551,0.5557809,214.42,214.41,388.12197827]
["bitfinex","SOLUSD",1733881049775,1.6106,214.62,214.46,20.0]
["bitfinex","SOLUSD",1733881049982,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881050275,0.5557809,214.63,214.57,37.34509427]
["bitfinex","SOLUSD",1733881050973,0.5557809,214.63,214.59,37.34509427]
["bitfinex","SOLUSD",1733881051354,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881051553,0.5557809,214.63,214.51,37.34509427]
["bitfinex","SOLUSD",1733881051880,0.5557809,214.63,214.47,37.34509427]
["bitfinex","SOLUSD",1733881052121,20.0,214.62,214.47,37.34509427]
["bitfinex","SOLUSD",1733881052370,23.776884,214.61,214.49,37.34509427]
["bitfinex","SOLUSD",1733881052567,20.0,214.54,214.47,37.34509427]
["bitfinex","SOLUSD",1733881052986,0.5557809,214.63,214.49,37.34509427]
["bitfinex","SOLUSD",1733881053349,24.3326649,214.63,214.49,37.34509427]
["bitfinex","SOLUSD",1733881053554,20.0,214.6,214.49,37.34509427]
["bitfinex","SOLUSD",1733881053774,20.0,214.6,214.51,37.34509427]
["bitfinex","SOLUSD",1733881054069,24.3326649,214.63,214.4,23.776884]
["bitfinex","SOLUSD",1733881054070,24.3326649,214.63,214.53,37.34509427]
["bitfinex","SOLUSD",1733881054569,24.3326649,214.63,214.43,29.07]
["bitfinex","SOLUSD",1733881054570,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881055988,20.0,214.62,214.55,37.34509427]
["bitfinex","SOLUSD",1733881056193,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881056582,0.5557809,214.63,214.53,37.34509427]
["bitfinex","SOLUSD",1733881056583,20.0,214.62,214.53,37.34509427]
["bitfinex","SOLUSD",1733881056982,20.0,214.62,214.55,37.34509427]
["bitfinex","SOLUSD",1733881057193,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881057594,0.5557809,214.63,214.57,37.34509427]
["bitfinex","SOLUSD",1733881058978,0.5557809,214.63,214.47,25.7264]
["bitfinex","SOLUSD",1733881058979,0.5557809,214.63,214.54,37.34509427]
["bitfinex","SOLUSD",1733881059689,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881060016,0.5557809,214.63,214.54,312.0]
["bitfinex","SOLUSD",1733881060017,20.0,214.62,214.57,37.34509427]
["bitfinex","SOLUSD",1733881060500,0.5557809,214.63,214.57,37.34509427]
["bitfinex","SOLUSD",1733881060796,0.5557809,214.63,214.55,37.34509427]
["bitfinex","SOLUSD",1733881061401,20.0,214.62,214.54,334.94440933]
["bitfinex","SOLUSD",1733881062107,20.0,214.62,214.54,312.0]
["bitfinex","SOLUSD",1733881063003,20.0,214.58,214.49,22.94440933]
["bitfinex","SOLUSD",1733881063507,23.776884,214.57,214.47,22.94440933]
["bitfinex","SOLUSD",1733881063696,20.0,214.54,214.47,22.94440933]
["bitfinex","SOLUSD",1733881064004,20.0,214.54,214.44,22.94440933]
["bitfinex","SOLUSD",1733881064005,20.0,214.5,214.44,22.94440933]
["bitfinex","SOLUSD",1733881064678,20.0,214.53,214.44,22.94440933]
["bitfinex","SOLUSD",1733881065597,23.776884,214.52,214.42,22.94440933]
["bitfinex","SOLUSD",1733881065982,20.0,214.49,214.44,312.0]
["bitfinex","SOLUSD",1733881066201,20.0,214.53,214.44,334.94440933]
["bitfinex","SOLUSD",1733881066397,20.0,214.53,214.48,22.94440933]
["bitfinex","SOLUSD",1733881066705,15.0,214.66,214.39,22.94440933]
["bitfinex","SOLUSD",1733881066706,6.5583809,214.63,214.5,22.94440933]
["bitfinex","SOLUSD",1733881066896,6.5583809,214.63,214.54,22.94440933]
["bitfinex","SOLUSD",1733881067514,6.5583809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881068213,20.0,214.6,214.52,22.94440933]
["bitfinex","SOLUSD",1733881068383,6.5583809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881069210,23.776884,214.62,214.48,22.94440933]
["bitfinex","SOLUSD",1733881069394,23.776884,214.62,214.48,312.0]
["bitfinex","SOLUSD",1733881069395,38.776884,214.62,214.48,312.0]
["bitfinex","SOLUSD",1733881069698,23.776884,214.58,214.5,22.94440933]
["bitfinex","SOLUSD",1733881069899,20.0,214.55,214.52,22.94440933]
["bitfinex","SOLUSD",1733881070114,6.5583809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881070286,23.776884,214.62,214.52,22.94440933]
["bitfinex","SOLUSD",1733881070490,6.5583809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881071399,20.0,214.6,214.52,22.94440933]
["bitfinex","SOLUSD",1733881071901,23.776884,214.59,214.5,22.94440933]
["bitfinex","SOLUSD",1733881072915,20.0,214.56,214.5,334.94440933]
["bitfinex","SOLUSD",1733881073094,0.5557809,214.63,214.54,22.94440933]
["bitfinex","SOLUSD",1733881075007,0.5557809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881075193,0.5557809,214.63,214.43,15.0]
["bitfinex","SOLUSD",1733881075194,20.0,214.59,214.5,22.94440933]
["bitfinex","SOLUSD",1733881075393,23.776884,214.58,214.5,22.94440933]
["bitfinex","SOLUSD",1733881075993,0.5557809,214.63,214.54,22.94440933]
["bitfinex","SOLUSD",1733881076517,0.5557809,214.63,214.54,334.94440933]
["bitfinex","SOLUSD",1733881076685,0.5557809,214.63,214.54,312.0]
["bitfinex","SOLUSD",1733881076890,0.5557809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881077894,0.5557809,214.63,214.45,11.6575]
["bitfinex","SOLUSD",1733881077895,0.5557809,214.63,214.58,22.94440933]
["bitfinex","SOLUSD",1733881079908,0.5557809,214.63,214.62,312.0]
["bitfinex","SOLUSD",1733881080101,0.5557809,214.63,214.62,334.94440933]
["bitfinex","SOLUSD",1733881082414,0.5557809,214.63,214.62,312.0]
["bitfinex","SOLUSD",1733881083619,0.5557809,214.63,214.58,22.94440933]
["bitfinex","SOLUSD",1733881083946,0.5557809,214.63,214.52,22.94440933]
["bitfinex","SOLUSD",1733881083947,23.776884,214.61,214.52,22.94440933]
["bitfinex","SOLUSD",1733881084436,23.776884,214.57,214.5,22.94440933]
["bitfinex","SOLUSD",1733881084997,20.0,214.54,214.48,22.94440933]
["bitfinex","SOLUSD",1733881085218,23.776884,214.53,214.45,22.94440933]
["bitfinex","SOLUSD",1733881085736,23.776884,214.53,214.47,22.94440933]
["bitfinex","SOLUSD",1733881086299,20.0,214.5,214.43,22.94440933]
["bitfinex","SOLUSD",1733881086500,23.776884,214.49,214.43,312.0]
["bitfinex","SOLUSD",1733881086701,20.0,214.46,214.43,312.0]
["bitfinex","SOLUSD",1733881086900,23.776884,214.45,214.37,22.94440933]
["bitfinex","SOLUSD",1733881087102,20.0,214.42,214.37,22.94440933]
["bitfinex","SOLUSD",1733881087305,23.776884,214.41,214.35,22.94440933]
["bitfinex","SOLUSD",1733881087517,1.88633856,214.52,214.35,22.94440933]
["bitfinex","SOLUSD",1733881087716,20.0,214.51,214.39,22.94440933]
["bitfinex","SOLUSD",1733881087922,43.776884,214.5,214.39,22.94440933]
["bitfinex","SOLUSD",1733881088527,43.776884,214.5,214.41,22.94440933]
["bitfinex","SOLUSD",1733881089340,43.776884,214.5,214.39,22.94440933]
["bitfinex","SOLUSD",1733881089535,14.99996009,214.49,214.35,22.94440933]
["bitfinex","SOLUSD",1733881089829,20.0,214.37,214.35,312.0]
["bitfinex","SOLUSD",1733881090324,1.5064,214.44,214.25,22.94440933]
["bitfinex","SOLUSD",1733881090325,20.0,214.33,214.25,22.94440933]
["bitfinex","SOLUSD",1733881090503,23.776884,214.32,214.25,22.94440933]
["bitfinex","SOLUSD",1733881091010,21.20576009,214.4,214.25,22.94440933]
["bitfinex","SOLUSD",1733881091011,20.0,214.37,214.25,22.94440933]
["bitfinex","SOLUSD",1733881091213,20.0,214.33,214.27,22.94440933]
["bitfinex","SOLUSD",1733881091414,20.0,214.33,214.25,22.94440933]
["bitfinex","SOLUSD",1733881091617,23.776884,214.32,214.25,22.94440933]
["bitfinex","SOLUSD",1733881092211,23.776884,214.28,214.23,22.94440933]
["bitfinex","SOLUSD",1733881092406,23.776884,214.28,214.21,22.94440933]
["bitfinex","SOLUSD",1733881093221,23.776884,214.28,214.22,312.0]
["bitfinex","SOLUSD",1733881093522,20.0,214.25,214.22,312.0]
["bitfinex","SOLUSD",1733881094114,23.97938457,214.4,214.22,312.0]
["bitfinex","SOLUSD",1733881094316,20.0,214.37,214.25,37.40266749]
["bitfinex","SOLUSD",1733881094729,20.0,214.37,214.23,37.40266749]
["bitfinex","SOLUSD",1733881095425,20.0,214.35,214.14,2.78877675]
["bitfinex","SOLUSD",1733881095618,20.0,214.31,214.21,37.40266749]
["bitfinex","SOLUSD",1733881095821,20.0,214.31,214.14,2.78877675]
["bitfinex","SOLUSD",1733881095822,20.0,214.27,214.19,37.40266749]
["bitfinex","SOLUSD",1733881096520,20.0,214.23,214.17,37.40266749]
["bitfinex","SOLUSD",1733881096716,20.0,214.23,214.15,37.40266749]
["bitfinex","SOLUSD",1733881096921,23.776884,214.39,214.21,37.40266749]
["bitfinex","SOLUSD",1733881097214,20.0,214.28,214.24,312.0]
["bitfinex","SOLUSD",1733881097418,23.776884,214.27,214.24,312.0]
["bitfinex","SOLUSD",1733881097616,23.776884,214.27,214.19,37.40266749]
["bitfinex","SOLUSD",1733881098019,20.0,214.24,214.16,37.40266749]
["bitfinex","SOLUSD",1733881098219,20.0,214.24,214.13,6.1178]
["bitfinex","SOLUSD",1733881098220,20.0,214.24,214.18,37.40266749]
["bitfinex","SOLUSD",1733881098414,20.0,214.33,214.18,37.40266749]
["bitfinex","SOLUSD",1733881098620,20.0,214.29,214.18,37.40266749]
["bitfinex","SOLUSD",1733881099129,23.776884,214.28,214.18,37.40266749]
["bitfinex","SOLUSD",1733881100529,23.776884,214.28,214.25,312.0]
["bitfinex","SOLUSD",1733881100530,20.0,214.26,214.25,312.0]
["bitfinex","SOLUSD",1733881100829,23.776884,214.25,214.18,37.40266749]
["bitfinex","SOLUSD",1733881102816,23.776884,214.21,214.12,37.40266749]
["bitfinex","SOLUSD",1733881103018,23.776884,214.21,214.1,37.40266749]
["bitfinex","SOLUSD",1733881103331,23.776884,214.21,214.06,1.6361]
["bitfinex","SOLUSD",1733881103332,23.776884,214.17,214.06,37.40266749]
["bitfinex","SOLUSD",1733881103638,23.776884,214.13,214.08,37.40266749]
["bitfinex","SOLUSD",1733881103812,23.776884,214.13,214.12,349.40266749]
["bitfinex","SOLUSD",1733881104017,6.1897,214.27,214.12,349.40266749]
["bitfinex","SOLUSD",1733881104210,23.776884,214.26,214.14,37.40266749]
["bitfinex","SOLUSD",1733881104414,23.776884,214.22,214.12,37.40266749]
["bitfinex","SOLUSD",1733881104932,20.0,214.19,214.12,37.40266749]
["bitfinex","SOLUSD",1733881105246,23.776884,214.18,214.06,37.40266749]
["bitfinex","SOLUSD",1733881105419,15.0,214.25,214.04,0.12549]
["bitfinex","SOLUSD",1733881105420,23.776884,214.14,214.04,37.40266749]
["bitfinex","SOLUSD",1733881105604,23.776884,214.14,214.06,37.40266749]
["bitfinex","SOLUSD",1733881106208,23.776884,214.14,214.04,37.40266749]
["bitfinex","SOLUSD",1733881106417,23.776884,214.1,214.02,37.40266749]
["bitfinex","SOLUSD",1733881106621,23.776884,214.1,214.0,37.40266749]
["bitfinex","SOLUSD",1733881107044,23.776884,214.1,214.02,37.40266749]
["bitfinex","SOLUSD",1733881107343,23.776884,214.1,214.04,312.0]
["bitfinex","SOLUSD",1733881107718,23.776884,214.1,214.06,37.40266749]
["bitfinex","SOLUSD",1733881108545,23.776884,214.1,214.04,37.52815749]
["bitfinex","SOLUSD",1733881109547,23.776884,214.1,214.06,37.40266749]
["bitfinex","SOLUSD",1733881110251,23.776884,214.1,214.02,37.40266749]
["bitfinex","SOLUSD",1733881110833,23.776884,214.1,214.06,312.0]
["bitfinex","SOLUSD",1733881111237,23.776884,214.1,214.06,37.40266749]
["bitfinex","SOLUSD",1733881111643,23.776884,214.1,214.04,37.40266749]
["bitfinex","SOLUSD",1733881111844,23.776884,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1733881112433,23.776884,214.1,214.02,37.40266749]
["bitfinex","SOLUSD",1733881112737,23.776884,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1733881113448,23.776884,214.1,214.02,37.40266749]
["bitfinex","SOLUSD",1733881114339,23.776884,214.1,214.04,312.0]
["bitfinex","SOLUSD",1733881114658,23.776884,214.06,214.04,312.0]
["bitfinex","SOLUSD",1733881115024,23.776884,214.06,213.98,37.40266749]
["bitfinex","SOLUSD",1733881115337,23.776884,214.02,213.94,23.06434242]
["bitfinex","SOLUSD",1733881115647,23.776884,214.02,213.89,0.5557809]
["bitfinex","SOLUSD",1733881115648,20.0,213.99,213.9,23.06434242]
["bitfinex","SOLUSD",1733881115849,23.776884,213.98,213.89,0.5557809]
["bitfinex","SOLUSD",1733881116550,14.01,214.16,213.89,0.5557809]
["bitfinex","SOLUSD",1733881116551,23.776884,213.94,213.89,0.5557809]
["bitfinex","SOLUSD",1733881118052,23.776884,213.94,213.91,312.0]
["bitfinex","SOLUSD",1733881118460,23.776884,213.94,213.89,0.5557809]
["bitfinex","SOLUSD",1733881120235,14.99996009,214.07,213.89,0.5557809]
["bitfinex","SOLUSD",1733881120446,18.37996824,214.11,213.92,23.06434242]
["bitfinex","SOLUSD",1733881120643,16.51686009,214.11,213.94,23.06434242]
["bitfinex","SOLUSD",1733881120952,1.5169,214.11,213.96,23.06434242]
["bitfinex","SOLUSD",1733881121553,1.5169,214.11,213.98,312.0]
["bitfinex","SOLUSD",1733881122078,31.51686009,214.11,213.92,23.06434242]
["bitfinex","SOLUSD",1733881122553,16.5169,214.11,213.94,23.06434242]
["bitfinex","SOLUSD",1733881122754,31.51686009,214.11,213.94,23.06434242]
["bitfinex","SOLUSD",1733881122959,23.776884,214.1,213.94,23.06434242]
["bitfinex","SOLUSD",1733881123134,20.0,214.03,213.94,23.06434242]
["bitfinex","SOLUSD",1733881123339,23.776884,214.02,213.94,23.06434242]
["bitfinex","SOLUSD",1733881124943,23.776884,214.02,213.98,312.0]
["bitfinex","SOLUSD",1733881125361,16.5169,214.11,213.98,312.0]
["bitfinex","SOLUSD",1733881125362,1.5169,214.11,213.98,312.0]
["bitfinex","SOLUSD",1733881125541,20.0,214.1,213.98,23.06434242]
["bitfinex","SOLUSD",1733881126354,20.0,214.1,213.96,23.06434242]
["bitfinex","SOLUSD",1733881126943,23.776884,214.09,213.96,23.06434242]
["bitfinex","SOLUSD",1733881127143,20.0,214.06,213.96,23.06434242]
["bitfinex","SOLUSD",1733881127350,23.776884,214.05,213.96,23.06434242]
["bitfinex","SOLUSD",1733881127749,1.5169,214.11,213.98,23.06434242]
["bitfinex","SOLUSD",1733881128067,1.6288,214.17,214.02,23.06434242]
["bitfinex","SOLUSD",1733881128274,1.6288,214.17,214.08,23.06434242]
["bitfinex","SOLUSD",1733881128564,6.5051,214.2,214.13,312.0]
["bitfinex","SOLUSD",1733881130471,20.0,214.17,214.13,312.0]
["bitfinex","SOLUSD",1733881130651,6.5051,214.2,214.06,23.06434242]
["bitfinex","SOLUSD",1733881130852,1.6288,214.24,214.14,23.06434242]
["bitfinex","SOLUSD",1733881131264,1.6288,214.24,214.08,6.5479]
["bitfinex","SOLUSD",1733881131265,1.6288,214.24,214.16,23.06434242]
["bitfinex","SOLUSD",1733881131467,6.5051,214.28,214.16,23.06434242]
["bitfinex","SOLUSD",1733881132071,6.5051,214.28,214.18,23.06434242]
["bitfinex","SOLUSD",1733881132449,6.5051,214.28,214.2,23.06434242]
["bitfinex","SOLUSD",1733881133171,1.6288,214.3,214.2,23.06434242]
["bitfinex","SOLUSD",1733881133755,6.5051,214.34,214.23,312.0]
["bitfinex","SOLUSD",1733881134689,1.6288,214.36,214.26,23.06434242]
["bitfinex","SOLUSD",1733881135054,1.6288,214.36,214.19,20.0]
["bitfinex","SOLUSD",1733881135254,1.6288,214.36,214.21,23.06434242]
["bitfinex","SOLUSD",1733881136169,20.0,214.32,214.23,23.06434242]
["bitfinex","SOLUSD",1733881136353,23.776884,214.31,214.23,23.06434242]
["bitfinex","SOLUSD",1733881136973,23.776884,214.31,214.21,23.06434242]
["bitfinex","SOLUSD",1733881137183,1.6288,214.36,214.17,23.06434242]
["bitfinex","SOLUSD",1733881137184,23.776884,214.27,214.17,23.06434242]
["bitfinex","SOLUSD",1733881137593,23.776884,214.27,214.17,335.06434242]
["bitfinex","SOLUSD",1733881138252,23.776884,214.27,214.17,23.06434242]
["bitfinex","SOLUSD",1733881138561,23.776884,214.27,214.21,23.06434242]
["bitfinex","SOLUSD",1733881141149,23.776884,214.27,214.22,312.0]
["bitfinex","SOLUSD",1733881141379,23.776884,214.27,214.23,23.06434242]
["bitfinex","SOLUSD",1733881143676,23.776884,214.27,214.21,23.06434242]
["bitfinex","SOLUSD",1733881143873,23.776884,214.27,214.13,26.6747]
["bitfinex","SOLUSD",1733881143874,23.776884,214.27,214.19,23.06434242]
["bitfinex","SOLUSD",1733881144081,20.0,214.2,214.08,6.5479]
["bitfinex","SOLUSD",1733881144293,23.776884,214.19,214.11,23.06434242]
["bitfinex","SOLUSD",1733881144788,23.776884,214.19,214.17,23.06434242]
["bitfinex","SOLUSD",1733881144995,23.776884,214.19,214.17,46.12868484]
["bitfinex","SOLUSD",1733881145278,23.776884,214.19,214.18,23.06434242]
["bitfinex","SOLUSD",1733881146872,23.776884,214.19,214.12,23.06434242]
["bitfinex","SOLUSD",1733881148085,23.776884,214.19,214.14,312.0]
["bitfinex","SOLUSD",1733881148886,6.1124,214.34,214.18,23.06434242]
["bitfinex","SOLUSD",1733881148887,21.1124,214.34,214.18,23.06434242]
["bitfinex","SOLUSD",1733881149266,22.94984325,214.34,214.18,23.06434242]
["bitfinex","SOLUSD",1733881149595,21.1124,214.34,214.18,23.06434242]
["bitfinex","SOLUSD",1733881149789,6.1124,214.34,214.2,23.06434242]
["bitfinex","SOLUSD",1733881151087,23.776884,214.33,214.2,23.06434242]
["bitfinex","SOLUSD",1733881151490,6.1124,214.34,214.24,23.06434242]
["bitfinex","SOLUSD",1733881151675,6.1124,214.34,214.26,23.06434242]
["bitfinex","SOLUSD",1733881151874,6.1124,214.34,214.26,335.06434242]
["bitfinex","SOLUSD",1733881152386,6.1124,214.34,214.26,23.06434242]
["bitfinex","SOLUSD",1733881152770,18.688356,214.49,214.17,23.06434242]
["bitfinex","SOLUSD",1733881152771,1.6283,214.43,214.32,23.06434242]
["bitfinex","SOLUSD",1733881153290,1.6283,214.43,214.34,23.06434242]
["bitfinex","SOLUSD",1733881153585,1.6283,214.43,214.25,6.211]
["bitfinex","SOLUSD",1733881153586,1.6283,214.43,214.31,23.06434242]
["bitfinex","SOLUSD",1733881153790,1.6283,214.43,214.33,23.06434242]
["bitfinex","SOLUSD",1733881154488,20.0,214.41,214.27,23.06434242]
["bitfinex","SOLUSD",1733881154696,20.0,214.41,214.29,23.06434242]
["bitfinex","SOLUSD",1733881154991,20.0,214.37,214.29,23.06434242]
["bitfinex","SOLUSD",1733881155177,23.776884,214.36,214.29,23.06434242]
["bitfinex","SOLUSD",1733881155375,23.776884,214.36,214.3,312.0]
["bitfinex","SOLUSD",1733881155688,23.776884,214.36,214.31,23.06434242]
["bitfinex","SOLUSD",1733881156270,23.776884,214.36,214.29,23.06434242]
["bitfinex","SOLUSD",1733881156779,23.776884,214.36,214.31,23.06434242]
["bitfinex","SOLUSD",1733881157270,23.776884,214.36,214.27,23.06434242]
["bitfinex","SOLUSD",1733881157580,23.776884,214.32,214.25,23.06434242]
["bitfinex","SOLUSD",1733881158782,23.776884,214.32,214.25,312.0]
["bitfinex","SOLUSD",1733881158983,23.776884,214.28,214.21,23.06434242]
["bitfinex","SOLUSD",1733881159185,23.776884,214.28,214.19,23.06434242]
["bitfinex","SOLUSD",1733881159787,23.776884,214.28,214.21,23.06434242]
["bitfinex","SOLUSD",1733881160092,23.776884,214.28,214.23,23.06434242]
["bitfinex","SOLUSD",1733881160493,23.776884,214.28,214.25,23.06434242]
["bitfinex","SOLUSD",1733881160687,23.776884,214.28,214.27,23.06434242]
["bitfinex","SOLUSD",1733881160889,6.1518,214.37,214.27,23.06434242]
["bitfinex","SOLUSD",1733881161270,1.6283,214.43,214.29,23.06434242]
["bitfinex","SOLUSD",1733881161475,1.6283,214.43,214.2,56.671]
["bitfinex","SOLUSD",1733881161476,7.7801,214.43,214.31,23.06434242]
["bitfinex","SOLUSD",1733881162212,7.7801,214.43,214.31,335.06434242]
["bitfinex","SOLUSD",1733881162410,23.776884,214.42,214.31,335.06434242]
["bitfinex","SOLUSD",1733881163404,23.776884,214.42,214.27,23.06434242]
["bitfinex","SOLUSD",1733881163586,20.0,214.39,214.29,23.06434242]
["bitfinex","SOLUSD",1733881163793,23.776884,214.38,214.31,23.06434242]
["bitfinex","SOLUSD",1733881165518,6.1518,214.43,214.33,23.06434242]
["bitfinex","SOLUSD",1733881165695,6.1518,214.43,214.35,23.06434242]
["bitfinex","SOLUSD",1733881166080,6.1518,214.43,214.29,6.2211]
["bitfinex","SOLUSD",1733881166081,7.7695,214.49,214.37,23.06434242]
["bitfinex","SOLUSD",1733881166281,7.7695,214.49,214.37,335.06434242]
["bitfinex","SOLUSD",1733881166508,7.7695,214.49,214.4,23.06434242]
["bitfinex","SOLUSD",1733881167381,23.776884,214.48,214.4,23.06434242]
["bitfinex","SOLUSD",1733881167581,6.1518,214.49,214.4,23.06434242]
["bitfinex","SOLUSD",1733881167794,20.0,214.46,214.4,23.06434242]
["bitfinex","SOLUSD",1733881168086,20.0,214.46,214.38,23.06434242]
["bitfinex","SOLUSD",1733881168916,23.776884,214.45,214.29,6.2211]
["bitfinex","SOLUSD",1733881169125,23.776884,214.41,214.36,23.06434242]
["bitfinex","SOLUSD",1733881169489,6.1518,214.49,214.39,23.06434242]
["bitfinex","SOLUSD",1733881169792,6.1865,214.54,214.42,23.06434242]
["bitfinex","SOLUSD",1733881170096,6.1865,214.54,214.44,23.06434242]
["bitfinex","SOLUSD",1733881170423,6.1865,214.54,214.45,23.06434242]
["bitfinex","SOLUSD",1733881171990,23.776884,214.53,214.43,23.06434242]
["bitfinex","SOLUSD",1733881172621,23.776884,214.49,214.43,23.06434242]
["bitfinex","SOLUSD",1733881172999,7.7439,214.62,214.48,23.06434242]
["bitfinex","SOLUSD",1733881173198,7.7439,214.62,214.52,23.06434242]
["bitfinex","SOLUSD",1733881173499,7.7439,214.62,214.53,312.0]
["bitfinex","SOLUSD",1733881174826,7.7439,214.62,214.54,23.06434242]
["bitfinex","SOLUSD",1733881175620,16.88134671,214.7,214.44,36.131]
["bitfinex","SOLUSD",1733881175621,23.776884,214.61,214.55,23.06434242]
["bitfinex","SOLUSD",1733881175828,1.5574,214.69,214.55,23.06434242]
["bitfinex","SOLUSD",1733881175829,6.1865,214.68,214.55,23.06434242]
["bitfinex","SOLUSD",1733881176112,6.1865,214.68,214.59,23.06434242]
["bitfinex","SOLUSD",1733881176421,6.1865,214.68,214.61,23.06434242]
["bitfinex","SOLUSD",1733881176801,6.1865,214.68,214.59,23.06434242]
["bitfinex","SOLUSD",1733881178115,6.1865,214.68,214.59,335.06434242]
["bitfinex","SOLUSD",1733881178314,20.0,214.65,214.59,312.0]
["bitfinex","SOLUSD",1733881178515,20.0,214.65,214.47,11.6562]
["bitfinex","SOLUSD",1733881178817,20.0,214.65,214.53,23.06434242]
["bitfinex","SOLUSD",1733881179009,23.776884,214.64,214.53,23.06434242]
["bitfinex","SOLUSD",1733881179320,23.776884,214.6,214.53,23.06434242]
["bitfinex","SOLUSD",1733881179918,23.776884,214.6,214.55,23.06434242]
["bitfinex","SOLUSD",1733881181514,23.776884,214.6,214.55,335.06434242]
["bitfinex","SOLUSD",1733881182695,15.0,214.73,214.55,335.06434242]
["bitfinex","SOLUSD",1733881182696,1.5574,214.76,214.59,23.06434242]
["bitfinex","SOLUSD",1733881182905,7.7439,214.76,214.62,23.06434242]
["bitfinex","SOLUSD",1733881185034,15.0,214.73,214.54,23.06434242]
["bitfinex","SOLUSD",1733881185625,20.0,214.7,214.54,23.06434242]
["bitfinex","SOLUSD",1733881185810,20.0,214.7,214.54,335.06434242]
["bitfinex","SOLUSD",1733881186141,7.7439,214.76,214.54,312.0]
["bitfinex","SOLUSD",1733881186142,21.83242624,214.68,214.54,312.0]
["bitfinex","SOLUSD",1733881186694,20.0,214.66,214.52,23.06434242]
["bitfinex","SOLUSD",1733881186899,23.776884,214.61,214.52,23.06434242]
["bitfinex","SOLUSD",1733881187323,23.776884,214.62,214.52,23.06434242]
["bitfinex","SOLUSD",1733881189703,23.776884,214.62,214.52,335.06434242]
["bitfinex","SOLUSD",1733881190103,23.776884,214.62,214.52,23.06434242]
["bitfinex","SOLUSD",1733881191410,23.776884,214.62,214.54,23.06434242]
["bitfinex","SOLUSD",1733881191622,7.0620809,214.63,214.54,23.06434242]
["bitfinex","SOLUSD",1733881192926,0.5557809,214.63,214.58,23.06434242]
["bitfinex","SOLUSD",1733881193225,0.5557809,214.63,214.58,335.06434242]
["bitfinex","SOLUSD",1733881193804,0.5557809,214.63,214.58,23.06434242]
["bitfinex","SOLUSD",1733881194627,0.5557809,214.63,214.62,23.06434242]
["bitfinex","SOLUSD",1733881196837,0.5557809,214.63,214.62,335.06434242]
["bitfinex","SOLUSD",1733881199520,9.32579933,214.82,214.62,335.06434242]
["bitfinex","SOLUSD",1733881199521,6.5063,214.82,214.66,20.0]
["bitfinex","SOLUSD",1733881199715,6.5063,214.82,214.76,23.06434242]
["bitfinex","SOLUSD",1733881200427,1.6288,214.84,214.76,23.06434242]
["bitfinex","SOLUSD",1733881201016,1.6288,214.84,214.78,23.06434242]
["bitfinex","SOLUSD",1733881201218,0.5557809,214.85,214.78,23.06434242]
["bitfinex","SOLUSD",1733881201935,0.5557809,214.85,214.81,23.06434242]
["bitfinex","SOLUSD",1733881202635,0.5557809,214.85,214.73,6.6613]
["bitfinex","SOLUSD",1733881202636,0.5557809,214.85,214.83,23.06434242]
["bitfinex","SOLUSD",1733881202841,0.5557809,214.85,214.83,312.0]
["bitfinex","SOLUSD",1733881203220,0.5557809,214.85,214.79,23.06434242]
["bitfinex","SOLUSD",1733881204335,23.776884,214.83,214.77,23.06434242]
["bitfinex","SOLUSD",1733881205929,23.776884,214.83,214.79,23.06434242]
["bitfinex","SOLUSD",1733881206236,0.5557809,214.85,214.8,23.06434242]
["bitfinex","SOLUSD",1733881207132,0.5557809,214.85,214.78,23.06434242]
["bitfinex","SOLUSD",1733881207857,23.776884,214.83,214.74,23.06434242]
["bitfinex","SOLUSD",1733881208213,23.776884,214.83,214.75,23.06434242]
["bitfinex","SOLUSD",1733881208413,23.776884,214.79,214.7,23.06434242]
["bitfinex","SOLUSD",1733881209022,23.776884,214.79,214.71,23.06434242]
["bitfinex","SOLUSD",1733881209767,23.776884,214.79,214.71,312.0]
["bitfinex","SOLUSD",1733881209918,23.776884,214.79,214.72,23.06434242]
["bitfinex","SOLUSD",1733881210322,23.776884,214.79,214.71,335.06434242]
["bitfinex","SOLUSD",1733881210737,23.776884,214.75,214.68,23.06434242]
["bitfinex","SOLUSD",1733881210927,23.776884,214.75,214.62,6.6613]
["bitfinex","SOLUSD",1733881210928,23.776884,214.71,214.65,23.06434242]
["bitfinex","SOLUSD",1733881211128,23.776884,214.71,214.64,23.06434242]
["bitfinex","SOLUSD",1733881211735,23.776884,214.71,214.61,23.06434242]
["bitfinex","SOLUSD",1733881211933,23.776884,214.71,214.62,23.06434242]
["bitfinex","SOLUSD",1733881212135,23.776884,214.71,214.63,23.06434242]
["bitfinex","SOLUSD",1733881213143,23.776884,214.71,214.61,23.06434242]
["bitfinex","SOLUSD",1733881213323,23.776884,214.67,214.62,23.06434242]
["bitfinex","SOLUSD",1733881213729,23.776884,214.67,214.63,312.0]
["bitfinex","SOLUSD",1733881213931,23.776884,214.67,214.62,23.06434242]
["bitfinex","SOLUSD",1733881214134,23.776884,214.67,214.49,1.6378]
["bitfinex","SOLUSD",1733881214352,23.776884,214.63,214.55,23.06434242]
["bitfinex","SOLUSD",1733881214545,23.776884,214.63,214.54,23.06434242]
["bitfinex","SOLUSD",1733881214726,23.776884,214.63,214.56,23.06434242]
["bitfinex","SOLUSD",1733881215233,23.776884,214.63,214.54,23.06434242]
["bitfinex","SOLUSD",1733881215830,23.776884,214.63,214.55,23.06434242]
["bitfinex","SOLUSD",1733881216033,23.776884,214.63,214.52,23.06434242]
["bitfinex","SOLUSD",1733881216259,23.776884,214.63,214.51,23.06434242]
["bitfinex","SOLUSD",1733881216260,20.0,214.6,214.51,23.06434242]
["bitfinex","SOLUSD",1733881216543,23.776884,214.59,214.51,23.06434242]
["bitfinex","SOLUSD",1733881217048,23.776884,214.55,214.51,312.0]
["bitfinex","SOLUSD",1733881217227,23.776884,214.55,214.54,23.06434242]
["bitfinex","SOLUSD",1733881217550,6.6384,214.65,214.54,23.06434242]
["bitfinex","SOLUSD",1733881217725,6.6384,214.65,214.56,23.06434242]
["bitfinex","SOLUSD",1733881217924,6.6384,214.65,214.54,23.06434242]
["bitfinex","SOLUSD",1733881218127,20.0,214.62,214.52,23.06434242]
["bitfinex","SOLUSD",1733881218449,20.0,214.62,214.49,23.06434242]
["bitfinex","SOLUSD",1733881218845,23.776884,214.57,214.49,23.06434242]
["bitfinex","SOLUSD",1733881219041,23.776884,214.57,214.54,23.06434242]
["bitfinex","SOLUSD",1733881219253,23.776884,214.57,214.53,23.06434242]
["bitfinex","SOLUSD",1733881219446,23.776884,214.57,214.52,23.06434242]
["bitfinex","SOLUSD",1733881219956,23.776884,214.57,214.53,23.06434242]
["bitfinex","SOLUSD",1733881220140,23.776884,214.57,214.52,23.06434242]
["bitfinex","SOLUSD",1733881220948,23.776884,214.57,214.56,23.06434242]
["bitfinex","SOLUSD",1733881221248,6.0485,214.71,214.56,23.06434242]
["bitfinex","SOLUSD",1733881221434,6.0485,214.71,214.61,23.06434242]
["bitfinex","SOLUSD",1733881221754,6.0485,214.71,214.63,23.06434242]
["bitfinex","SOLUSD",1733881223351,6.0485,214.71,214.61,23.06434242]
["bitfinex","SOLUSD",1733881223951,20.0,214.67,214.59,23.06434242]
["bitfinex","SOLUSD",1733881224256,23.776884,214.66,214.59,23.06434242]
["bitfinex","SOLUSD",1733881224459,23.776884,214.66,214.57,23.06434242]
["bitfinex","SOLUSD",1733881225036,20.0,214.63,214.55,23.06434242]
["bitfinex","SOLUSD",1733881225237,23.776884,214.62,214.53,23.06434242]
["bitfinex","SOLUSD",1733881225467,23.776884,214.58,214.51,23.06434242]
["bitfinex","SOLUSD",1733881226565,23.776884,214.58,214.46,6.1899]
["bitfinex","SOLUSD",1733881226566,23.776884,214.58,214.53,23.06434242]
["bitfinex","SOLUSD",1733881227043,23.776884,214.58,214.55,23.06434242]
["bitfinex","SOLUSD",1733881227453,23.776884,214.58,214.56,312.0]
["bitfinex","SOLUSD",1733881228044,23.776884,214.58,214.53,23.06434242]
["bitfinex","SOLUSD",1733881228457,23.776884,214.58,214.51,23.06434242]
["bitfinex","SOLUSD",1733881229252,23.776884,214.58,214.53,23.06434242]
["bitfinex","SOLUSD",1733881230047,23.776884,214.58,214.55,23.06434242]
["bitfinex","SOLUSD",1733881230449,1.6398,214.68,214.55,23.06434242]
["bitfinex","SOLUSD",1733881230962,1.6398,214.68,214.57,312.0]
["bitfinex","SOLUSD",1733881231450,20.0,214.67,214.53,23.06434242]
["bitfinex","SOLUSD",1733881231768,43.776884,214.66,214.53,23.06434242]
["bitfinex","SOLUSD",1733881232544,43.776884,214.66,214.46,6.1899]
["bitfinex","SOLUSD",1733881232747,16.6398,214.68,214.47,23.06434242]
["bitfinex","SOLUSD",1733881232748,20.0,214.57,214.47,23.06434242]
["bitfinex","SOLUSD",1733881232976,23.776884,214.56,214.47,23.06434242]
["bitfinex","SOLUSD",1733881233268,20.0,214.53,214.45,23.06434242]
["bitfinex","SOLUSD",1733881233444,20.0,214.53,214.43,23.06434242]
["bitfinex","SOLUSD",1733881233445,23.776884,214.52,214.43,23.06434242]
["bitfinex","SOLUSD",1733881233640,23.776884,214.52,214.42,23.06434242]
["bitfinex","SOLUSD",1733881234186,23.776884,214.52,214.45,23.06434242]
["bitfinex","SOLUSD",1733881234348,23.776884,214.52,214.46,312.0]
["bitfinex","SOLUSD",1733881234649,20.0,214.49,214.46,312.0]
["bitfinex","SOLUSD",1733881234852,23.776884,214.48,214.46,312.0]
["bitfinex","SOLUSD",1733881235065,23.776884,214.48,214.46,335.06434242]
["bitfinex","SOLUSD",1733881235283,6.162,214.59,214.47,23.06434242]
["bitfinex","SOLUSD",1733881235446,6.162,214.59,214.53,23.06434242]
["bitfinex","SOLUSD",1733881235648,1.601,214.62,214.54,23.06434242]
["bitfinex","SOLUSD",1733881235866,1.601,214.73,214.56,23.06434242]
["bitfinex","SOLUSD",1733881236171,15.0,214.72,214.56,23.06434242]
["bitfinex","SOLUSD",1733881236345,2.76522418,214.69,214.53,23.06434242]
["bitfinex","SOLUSD",1733881236745,2.76522418,214.69,214.55,23.06434242]
["bitfinex","SOLUSD",1733881237878,2.76522418,214.69,214.49,18.0036]
["bitfinex","SOLUSD",1733881238067,23.776884,214.67,214.51,23.06434242]
["bitfinex","SOLUSD",1733881238253,23.776884,214.67,214.51,335.06434242]
["bitfinex","SOLUSD",1733881238855,23.776884,214.63,214.51,335.06434242]
["bitfinex","SOLUSD",1733881239172,23.776884,214.55,214.42,23.06434242]
["bitfinex","SOLUSD",1733881239477,30.262684,214.55,214.42,23.06434242]
["bitfinex","SOLUSD",1733881239653,30.262684,214.55,214.38,1.5555]
["bitfinex","SOLUSD",1733881239654,30.262684,214.55,214.44,23.06434242]
["bitfinex","SOLUSD",1733881240076,30.262684,214.55,214.48,23.06434242]
["bitfinex","SOLUSD",1733881240372,23.776884,214.55,214.48,23.06434242]
["bitfinex","SOLUSD",1733881240880,23.776884,214.55,214.39,34.72524242]
["bitfinex","SOLUSD",1733881240881,23.776884,214.55,214.46,23.06434242]
["bitfinex","SOLUSD",1733881241052,23.776884,214.55,214.48,23.06434242]
["bitfinex","SOLUSD",1733881241257,23.776884,214.55,214.46,23.06434242]
["bitfinex","SOLUSD",1733881241971,23.776884,214.55,214.44,23.06434242]
["bitfinex","SOLUSD",1733881242167,20.0,214.52,214.46,312.0]
["bitfinex","SOLUSD",1733881242377,23.776884,214.51,214.42,23.06434242]
["bitfinex","SOLUSD",1733881243053,23.776884,214.51,214.38,1.5555]
["bitfinex","SOLUSD",1733881243054,23.776884,214.51,214.44,23.06434242]
["bitfinex","SOLUSD",1733881243281,23.776884,214.51,214.46,23.06434242]
["bitfinex","SOLUSD",1733881243668,23.776884,214.51,214.44,23.06434242]
["bitfinex","SOLUSD",1733881245257,23.776884,214.51,214.46,312.0]
["bitfinex","SOLUSD",1733881245667,23.776884,214.51,214.48,23.06434242]
["bitfinex","SOLUSD",1733881245966,1.6152,214.58,214.5,23.06434242]
["bitfinex","SOLUSD",1733881247256,20.0,214.57,214.5,23.06434242]
["bitfinex","SOLUSD",1733881247680,6.4858,214.6,214.5,23.06434242]
["bitfinex","SOLUSD",1733881248395,23.776884,214.59,214.5,23.06434242]
["bitfinex","SOLUSD",1733881248862,23.776884,214.59,214.55,312.0]
["bitfinex","SOLUSD",1733881250154,23.776884,214.59,214.5,23.06434242]
["bitfinex","SOLUSD",1733881250560,23.776884,214.55,214.44,23.06434242]
["bitfinex","SOLUSD",1733881250859,23.776884,214.51,214.44,23.06434242]
["bitfinex","SOLUSD",1733881251072,23.776884,214.51,214.42,23.06434242]
["bitfinex","SOLUSD",1733881251275,23.776884,214.51,214.4,23.06434242]
["bitfinex","SOLUSD",1733881253091,23.776884,214.47,214.38,23.06434242]
["bitfinex","SOLUSD",1733881253382,23.776884,214.47,214.4,312.0]
["bitfinex","SOLUSD",1733881255872,6.1384,214.52,214.45,23.06434242]
["bitfinex","SOLUSD",1733881256170,6.1384,214.61,214.49,23.06434242]
["bitfinex","SOLUSD",1733881257293,20.0,214.58,214.47,23.06434242]
["bitfinex","SOLUSD",1733881257469,20.0,214.54,214.47,23.06434242]
["bitfinex","SOLUSD",1733881257870,23.776884,214.53,214.47,23.06434242]
["bitfinex","SOLUSD",1733881258069,23.776884,214.53,214.43,29.22884242]
["bitfinex","SOLUSD",1733881258277,23.776884,214.53,214.43,23.06434242]
["bitfinex","SOLUSD",1733881258474,23.776884,214.49,214.4,23.06434242]
["bitfinex","SOLUSD",1733881258693,23.776884,214.49,214.37,6.1645]
["bitfinex","SOLUSD",1733881258694,23.776884,214.49,214.38,23.06434242]
["bitfinex","SOLUSD",1733881259000,23.776884,214.49,214.4,312.0]
["bitfinex","SOLUSD",1733881259205,23.776884,214.49,214.37,6.1645]
["bitfinex","SOLUSD",1733881259206,23.776884,214.45,214.37,6.1645]
["bitfinex","SOLUSD",1733881259497,23.776884,214.41,214.33,23.06434242]
["bitfinex","SOLUSD",1733881260267,23.776884,214.41,214.31,23.06434242]
["bitfinex","SOLUSD",1733881260469,20.0,214.38,214.29,23.06434242]
["bitfinex","SOLUSD",1733881260666,23.776884,214.37,214.29,23.06434242]
["bitfinex","SOLUSD",1733881260863,23.776884,214.37,214.31,23.06434242]
["bitfinex","SOLUSD",1733881261268,23.776884,214.37,214.25,6.5723]
["bitfinex","SOLUSD",1733881261269,23.776884,214.37,214.35,23.06434242]
["bitfinex","SOLUSD",1733881262073,23.776884,214.37,214.35,335.06434242]
["bitfinex","SOLUSD",1733881262676,23.776884,214.37,214.35,23.06434242]
["bitfinex","SOLUSD",1733881262877,6.3782,214.48,214.35,23.06434242]
["bitfinex","SOLUSD",1733881263084,6.3782,214.48,214.29,26.666]
["bitfinex","SOLUSD",1733881263085,6.3782,214.48,214.38,23.06434242]
["bitfinex","SOLUSD",1733881263898,6.3782,214.48,214.4,23.06434242]
["bitfinex","SOLUSD",1733881264410,1.5503,214.5,214.4,23.06434242]
["bitfinex","SOLUSD",1733881264915,1.5503,214.5,214.38,23.06434242]
["bitfinex","SOLUSD",1733881265186,16.5503,214.5,214.34,23.06434242]
["bitfinex","SOLUSD",1733881265395,15.0,214.48,214.32,23.06434242]
["bitfinex","SOLUSD",1733881265600,20.0,214.47,214.34,312.0]
["bitfinex","SOLUSD",1733881266088,23.776884,214.41,214.34,312.0]
["bitfinex","SOLUSD",1733881266287,23.776884,214.41,214.38,23.06434242]
["bitfinex","SOLUSD",1733881266596,1.5503,214.5,214.4,23.06434242]
["bitfinex","SOLUSD",1733881266802,1.5503,214.56,214.43,23.06434242]
["bitfinex","SOLUSD",1733881267179,16.5503,214.56,214.39,23.06434242]
["bitfinex","SOLUSD",1733881267387,15.0,214.54,214.39,23.06434242]
["bitfinex","SOLUSD",1733881267593,1.5503,214.56,214.41,23.06434242]
["bitfinex","SOLUSD",1733881267801,1.5503,214.56,214.42,23.06434242]
["bitfinex","SOLUSD",1733881268874,20.0,214.5,214.44,23.06434242]
["bitfinex","SOLUSD",1733881269085,1.5503,214.56,214.46,23.06434242]
["bitfinex","SOLUSD",1733881269284,1.5503,214.56,214.48,23.06434242]
["bitfinex","SOLUSD",1733881269995,1.5503,214.56,214.4,16.6202]
["bitfinex","SOLUSD",1733881269996,6.3782,214.6,214.5,23.06434242]
["bitfinex","SOLUSD",1733881270297,1.5503,214.62,214.54,23.06434242]
["bitfinex","SOLUSD",1733881270809,1.5503,214.62,214.49,23.06434242]
["bitfinex","SOLUSD",1733881271486,1.5503,214.62,214.51,23.06434242]
["bitfinex","SOLUSD",1733881271688,1.5503,214.62,214.49,23.06434242]
["bitfinex","SOLUSD",1733881272777,20.0,214.58,214.49,23.06434242]
["bitfinex","SOLUSD",1733881272978,23.776884,214.55,214.49,312.0]
["bitfinex","SOLUSD",1733881273297,23.776884,214.55,214.47,23.06434242]
["bitfinex","SOLUSD",1733881273516,20.0,214.52,214.44,23.06434242]
["bitfinex","SOLUSD",1733881273677,20.0,214.52,214.4,1.6202]
["bitfinex","SOLUSD",1733881273678,23.776884,214.51,214.4,23.06434242]
["bitfinex","SOLUSD",1733881273879,23.776884,214.47,214.4,23.06434242]
["bitfinex","SOLUSD",1733881274200,23.776884,214.47,214.38,23.06434242]
["bitfinex","SOLUSD",1733881274502,23.776884,214.47,214.36,23.06434242]
["bitfinex","SOLUSD",1733881274889,23.776884,214.43,214.34,23.06434242]
["bitfinex","SOLUSD",1733881275292,23.776884,214.43,214.32,23.06434242]
["bitfinex","SOLUSD",1733881275477,23.776884,214.39,214.32,23.06434242]
["bitfinex","SOLUSD",1733881276176,23.776884,214.39,214.32,335.06434242]
["bitfinex","SOLUSD",1733881276382,1.589,214.49,214.38,23.06434242]
["bitfinex","SOLUSD",1733881276597,1.589,214.49,214.32,312.0]
["bitfinex","SOLUSD",1733881276598,1.589,214.49,214.42,23.06434242]
["bitfinex","SOLUSD",1733881276805,1.589,214.49,214.37,23.06434242]
["bitfinex","SOLUSD",1733881277112,1.589,214.49,214.36,23.06434242]
["bitfinex","SOLUSD",1733881277281,1.589,214.49,214.35,23.06434242]
["bitfinex","SOLUSD",1733881277608,1.589,214.49,214.38,23.06434242]
["bitfinex","SOLUSD",1733881277795,23.776884,214.48,214.38,23.06434242]
["bitfinex","SOLUSD",1733881278011,23.776884,214.44,214.37,23.06434242]
["bitfinex","SOLUSD",1733881279283,23.776884,214.4,214.35,23.06434242]
["bitfinex","SOLUSD",1733881279796,23.776884,214.4,214.35,335.06434242]
["bitfinex","SOLUSD",1733881280006,23.776884,214.4,214.37,23.06434242]
["bitfinex","SOLUSD",1733881282108,1.589,214.49,214.28,36.33864242]
["bitfinex","SOLUSD",1733881282109,6.3782,214.52,214.39,23.06434242]
["bitfinex","SOLUSD",1733881282404,15.0,214.49,214.32,23.06434242]
["bitfinex","SOLUSD",1733881282600,1.589,214.46,214.3,23.06434242]
["bitfinex","SOLUSD",1733881282802,15.0,214.44,214.28,23.06434242]
["bitfinex","SOLUSD",1733881283103,1.589,214.46,214.3,23.06434242]
["bitfinex","SOLUSD",1733881283314,23.776884,214.45,214.33,23.06434242]
["bitfinex","SOLUSD",1733881283493,20.0,214.38,214.33,23.06434242]
["bitfinex","SOLUSD",1733881283801,23.776884,214.41,214.33,23.06434242]
["bitfinex","SOLUSD",1733881284003,1.589,214.46,214.35,23.06434242]
["bitfinex","SOLUSD",1733881284307,1.589,214.46,214.37,23.06434242]
["bitfinex","SOLUSD",1733881284605,1.589,214.46,214.39,23.06434242]
["bitfinex","SOLUSD",1733881285116,6.3782,214.52,214.43,23.06434242]
["bitfinex","SOLUSD",1733881285117,7.9672,214.52,214.43,23.06434242]
["bitfinex","SOLUSD",1733881285999,7.9672,214.52,214.39,23.06434242]
["bitfinex","SOLUSD",1733881286500,20.0,214.48,214.39,23.06434242]
["bitfinex","SOLUSD",1733881286705,23.776884,214.47,214.39,335.06434242]
["bitfinex","SOLUSD",1733881287310,23.776884,214.47,214.39,23.06434242]
["bitfinex","SOLUSD",1733881287798,20.0,214.49,214.41,23.06434242]
["bitfinex","SOLUSD",1733881289495,23.776884,214.48,214.41,23.06434242]
["bitfinex","SOLUSD",1733881290286,7.9672,214.52,214.43,23.06434242]
["bitfinex","SOLUSD",1733881290610,43.17034218,214.68,214.49,23.06434242]
["bitfinex","SOLUSD",1733881290611,7.9104,214.58,214.49,23.06434242]
["bitfinex","SOLUSD",1733881291393,1.6085,214.68,214.51,23.06434242]
["bitfinex","SOLUSD",1733881291693,6.3019,214.64,214.53,23.06434242]
["bitfinex","SOLUSD",1733881293111,20.0,214.61,214.53,23.06434242]
["bitfinex","SOLUSD",1733881293409,23.776884,214.56,214.49,23.06434242]
["bitfinex","SOLUSD",1733881294122,23.776884,214.56,214.51,23.06434242]
["bitfinex","SOLUSD",1733881294428,6.3019,214.64,214.53,23.06434242]
["bitfinex","SOLUSD",1733881295615,23.776884,214.63,214.53,23.06434242]
["bitfinex","SOLUSD",1733881295822,37.29004563,214.76,214.57,23.06434242]
["bitfinex","SOLUSD",1733881295994,6.3019,214.69,214.59,23.06434242]
["bitfinex","SOLUSD",1733881296396,6.3019,214.69,214.55,23.06434242]
["bitfinex","SOLUSD",1733881297214,23.776884,214.67,214.55,335.06434242]
["bitfinex","SOLUSD",1733881297417,23.776884,214.67,214.53,23.06434242]
["bitfinex","SOLUSD",1733881298010,23.776884,214.59,214.55,23.06434242]
["bitfinex","SOLUSD",1733881298203,23.776884,214.59,214.57,23.06434242]
["bitfinex","SOLUSD",1733881298603,1.6085,214.68,214.57,23.06434242]
["bitfinex","SOLUSD",1733881298801,1.6085,214.68,214.59,23.06434242]
["bitfinex","SOLUSD",1733881299842,1.6085,214.68,214.61,23.06434242]
["bitfinex","SOLUSD",1733881300009,1.6085,214.68,214.51,30.0]
["bitfinex","SOLUSD",1733881300010,2.83277531,214.75,214.63,23.06434242]
["bitfinex","SOLUSD",1733881300313,7.9104,214.77,214.65,23.06434242]
["bitfinex","SOLUSD",1733881301105,7.9104,214.77,214.69,23.06434242]
["bitfinex","SOLUSD",1733881301298,1.6085,214.77,214.71,23.06434242]
["bitfinex","SOLUSD",1733881301922,7.9104,214.82,214.71,23.06434242]
["bitfinex","SOLUSD",1733881302510,7.9104,214.82,214.73,23.06434242]
["bitfinex","SOLUSD",1733881302709,0.5557809,214.85,214.79,23.06434242]
["bitfinex","SOLUSD",1733881304143,0.5557809,214.85,214.79,335.06434242]
["bitfinex","SOLUSD",1733881304431,23.776884,214.84,214.79,312.0]
["bitfinex","SOLUSD",1733881304798,23.776884,214.84,214.77,23.06434242]
["bitfinex","SOLUSD",1733881305215,23.776884,214.8,214.7,29.43204242]
["bitfinex","SOLUSD",1733881305411,23.776884,214.8,214.7,23.06434242]
["bitfinex","SOLUSD",1733881306533,23.776884,214.8,214.72,23.06434242]
["bitfinex","SOLUSD",1733881306701,0.5557809,214.85,214.78,23.06434242]
["bitfinex","SOLUSD",1733881307710,0.5557809,214.85,214.78,335.06434242]
["bitfinex","SOLUSD",1733881307913,20.0,214.84,214.78,335.06434242]
["bitfinex","SOLUSD",1733881308125,0.5557809,214.85,214.82,23.06434242]
["bitfinex","SOLUSD",1733881310239,0.5557809,214.85,214.8,23.06434242]
["bitfinex","SOLUSD",1733881310446,0.5557809,214.85,214.82,23.06434242]
["bitfinex","SOLUSD",1733881311237,0.5557809,214.85,214.82,349.1844169]
["bitfinex","SOLUSD",1733881311437,0.5557809,214.85,214.84,37.1844169]
["bitfinex","SOLUSD",1733881312908,0.5557809,214.85,214.83,37.1844169]
["bitfinex","SOLUSD",1733881313528,0.5557809,214.85,214.83,74.3688338]
["bitfinex","SOLUSD",1733881314314,6.3019,215.04,214.84,26.6365]
["bitfinex","SOLUSD",1733881314522,6.3019,215.04,214.93,37.1844169]
["bitfinex","SOLUSD",1733881315006,6.3019,215.04,214.94,312.0]
["bitfinex","SOLUSD",1733881316059,0.5557809,215.06,214.94,312.0]
["bitfinex","SOLUSD",1733881316060,0.5557809,215.06,215.05,35.0]
["bitfinex","SOLUSD",1733881316213,0.5557809,215.27,215.05,35.0]
["bitfinex","SOLUSD",1733881316214,0.5557809,215.27,215.09,35.0]
["bitfinex","SOLUSD",1733881316416,0.5557809,215.27,215.25,37.1844169]
["bitfinex","SOLUSD",1733881316919,0.5557809,215.27,215.26,37.1844169]
["bitfinex","SOLUSD",1733881317112,0.5557809,215.27,215.25,37.1844169]
["bitfinex","SOLUSD",1733881319252,0.5557809,215.27,215.26,312.0]
["bitfinex","SOLUSD",1733881321140,0.5557809,215.27,215.25,37.1844169]
["bitfinex","SOLUSD",1733881321551,0.5557809,215.27,215.22,37.1844169]
["bitfinex","SOLUSD",1733881321753,0.5557809,215.27,215.2,37.1844169]
["bitfinex","SOLUSD",1733881322538,0.5557809,215.27,215.26,37.1844169]
["bitfinex","SOLUSD",1733881322847,0.5557809,215.27,215.26,74.3688338]
["bitfinex","SOLUSD",1733881323040,0.5557809,215.27,215.26,37.1844169]
["bitfinex","SOLUSD",1733881324165,0.5557809,215.27,215.26,349.1844169]
["bitfinex","SOLUSD",1733881324927,0.5557809,215.27,215.26,37.1844169]
["bitfinex","SOLUSD",1733881325636,0.5557809,215.27,215.24,37.1844169]
["bitfinex","SOLUSD",1733881326362,0.5557809,215.27,215.26,37.1844169]
["bitfinex","SOLUSD",1733881326564,14.99996009,215.46,215.29,15.0]
["bitfinex","SOLUSD",1733881326565,20.0,215.43,215.29,15.0]
["bitfinex","SOLUSD",1733881326731,15.0,215.66,215.43,6.0627]
["bitfinex","SOLUSD",1733881326932,6.6204,215.68,215.48,74.3688338]
["bitfinex","SOLUSD",1733881327130,6.6204,215.68,215.51,37.1844169]
["bitfinex","SOLUSD",1733881327342,14.99996009,215.61,215.43,6.0627]
["bitfinex","SOLUSD",1733881327742,14.99996009,215.65,215.46,37.1844169]
["bitfinex","SOLUSD",1733881328068,14.99996009,215.65,215.51,312.0]
["bitfinex","SOLUSD",1733881328069,14.99996009,215.62,215.51,312.0]
["bitfinex","SOLUSD",1733881328563,0.3304759,215.65,215.48,37.1844169]
["bitfinex","SOLUSD",1733881328774,0.3304759,215.65,215.54,37.1844169]
["bitfinex","SOLUSD",1733881328939,0.3304759,215.65,215.5,37.1844169]
["bitfinex","SOLUSD",1733881329136,0.3304759,215.65,215.48,37.1844169]
["bitfinex","SOLUSD",1733881329447,14.99996009,215.64,215.46,37.1844169]
["bitfinex","SOLUSD",1733881329650,14.99996009,215.64,215.48,37.1844169]
["bitfinex","SOLUSD",1733881330359,23.776884,215.63,215.48,37.1844169]
["bitfinex","SOLUSD",1733881330683,24.1073599,215.65,215.5,37.1844169]
["bitfinex","SOLUSD",1733881330977,20.0,215.58,215.5,37.1844169]
["bitfinex","SOLUSD",1733881331138,24.1073599,215.65,215.54,37.1844169]
["bitfinex","SOLUSD",1733881331139,0.3304759,215.65,215.54,37.1844169]
["bitfinex","SOLUSD",1733881331339,0.3304759,215.65,215.59,37.1844169]
["bitfinex","SOLUSD",1733881331536,0.3304759,215.65,215.62,312.0]
["bitfinex","SOLUSD",1733881333272,0.3304759,215.65,215.63,37.1844169]
["bitfinex","SOLUSD",1733881334866,0.3304759,215.65,215.57,37.1844169]
["bitfinex","SOLUSD",1733881335069,0.3304759,215.65,215.55,37.1844169]
["bitfinex","SOLUSD",1733881335836,0.3304759,215.65,215.57,37.1844169]
["bitfinex","SOLUSD",1733881336157,0.3304759,215.65,215.59,37.1844169]
["bitfinex","SOLUSD",1733881338264,0.3304759,215.65,215.61,37.1844169]
["bitfinex","SOLUSD",1733881338444,0.3304759,215.65,215.59,37.1844169]
["bitfinex","SOLUSD",1733881338967,0.3304759,215.65,215.51,37.1844169]
["bitfinex","SOLUSD",1733881339268,0.3304759,215.65,215.43,43.2471169]
["bitfinex","SOLUSD",1733881339269,20.0,215.52,215.43,43.2471169]
["bitfinex","SOLUSD",1733881339569,23.776884,215.51,215.41,37.1844169]
["bitfinex","SOLUSD",1733881340082,23.776884,215.51,215.38,312.0]
["bitfinex","SOLUSD",1733881340083,23.776884,215.51,215.45,37.1844169]
["bitfinex","SOLUSD",1733881340368,23.776884,215.51,215.47,37.1844169]
["bitfinex","SOLUSD",1733881340737,6.2181,215.61,215.47,37.1844169]
["bitfinex","SOLUSD",1733881340972,23.776884,215.57,215.49,37.1844169]
["bitfinex","SOLUSD",1733881341195,23.776884,215.57,215.51,37.1844169]
["bitfinex","SOLUSD",1733881341664,23.776884,215.57,215.44,37.1844169]
["bitfinex","SOLUSD",1733881342452,23.776884,215.53,215.44,37.1844169]
["bitfinex","SOLUSD",1733881342653,23.776884,215.53,215.46,37.1844169]
["bitfinex","SOLUSD",1733881342850,0.3304759,215.65,215.52,37.1844169]
["bitfinex","SOLUSD",1733881343254,15.33043599,215.65,215.52,349.1844169]
["bitfinex","SOLUSD",1733881343561,0.3304759,215.65,215.52,349.1844169]
["bitfinex","SOLUSD",1733881343972,0.3304759,215.65,215.52,37.1844169]
["bitfinex","SOLUSD",1733881344284,24.1073599,215.65,215.52,37.1844169]
["bitfinex","SOLUSD",1733881344788,23.776884,215.61,215.52,37.1844169]
["bitfinex","SOLUSD",1733881346891,23.776884,215.57,215.49,37.1844169]
["bitfinex","SOLUSD",1733881347099,23.776884,215.53,215.48,312.0]
["bitfinex","SOLUSD",1733881347752,23.776884,215.53,215.43,37.1844169]
["bitfinex","SOLUSD",1733881349367,23.776884,215.49,215.37,37.1844169]
["bitfinex","SOLUSD",1733881349567,20.0,215.5,215.27,83.8043169]
["bitfinex","SOLUSD",1733881349568,23.776884,215.41,215.32,37.1844169]
["bitfinex","SOLUSD",1733881349990,23.776884,215.37,215.3,37.1844169]
["bitfinex","SOLUSD",1733881350591,23.776884,215.37,215.28,37.1844169]
["bitfinex","SOLUSD",1733881350794,23.776884,215.37,215.3,312.0]
["bitfinex","SOLUSD",1733881352257,23.776884,215.37,215.21,9.41327873]
["bitfinex","SOLUSD",1733881352258,23.776884,215.33,215.24,37.1844169]
["bitfinex","SOLUSD",1733881352469,23.776884,215.3,215.22,37.1844169]
["bitfinex","SOLUSD",1733881353093,23.776884,215.3,215.26,37.1844169]
["bitfinex","SOLUSD",1733881353290,23.776884,215.3,215.28,37.1844169]
["bitfinex","SOLUSD",1733881353885,23.776884,215.3,215.29,37.1844169]
["bitfinex","SOLUSD",1733881354679,2.81461678,215.44,215.29,37.1844169]
["bitfinex","SOLUSD",1733881354680,20.0,215.42,215.29,37.1844169]
["bitfinex","SOLUSD",1733881354886,14.99996009,215.49,215.32,37.1844169]
["bitfinex","SOLUSD",1733881355061,14.99996009,215.42,215.28,37.1844169]
["bitfinex","SOLUSD",1733881355265,14.99996009,215.46,215.32,312.0]
["bitfinex","SOLUSD",1733881355884,14.99996009,215.48,215.32,37.1844169]
["bitfinex","SOLUSD",1733881356085,20.0,215.45,215.33,37.1844169]
["bitfinex","SOLUSD",1733881356299,43.776884,215.44,215.3,37.1844169]
["bitfinex","SOLUSD",1733881356508,23.776884,215.38,215.18,142.6568]
["bitfinex","SOLUSD",1733881356722,23.776884,215.3,215.23,37.1844169]
["bitfinex","SOLUSD",1733881357017,23.776884,215.3,215.15,26.6194]
["bitfinex","SOLUSD",1733881357018,23.776884,215.26,215.15,37.1844169]
["bitfinex","SOLUSD",1733881357319,23.776884,215.22,215.12,37.1844169]
["bitfinex","SOLUSD",1733881357824,23.776884,215.22,215.14,37.1844169]
["bitfinex","SOLUSD",1733881357980,23.776884,215.22,215.17,37.1844169]
["bitfinex","SOLUSD",1733881358483,23.776884,215.22,215.15,37.1844169]
["bitfinex","SOLUSD",1733881358777,23.776884,215.22,215.19,312.0]
["bitfinex","SOLUSD",1733881359408,16.53586009,215.36,215.2,37.1844169]
["bitfinex","SOLUSD",1733881359616,20.0,215.28,215.17,37.1844169]
["bitfinex","SOLUSD",1733881359946,23.776884,215.23,215.16,37.1844169]
["bitfinex","SOLUSD",1733881360107,23.776884,215.23,215.17,37.1844169]
["bitfinex","SOLUSD",1733881361402,23.776884,215.23,215.09,6.3568]
["bitfinex","SOLUSD",1733881361596,23.776884,215.23,215.13,37.1844169]
["bitfinex","SOLUSD",1733881361978,20.0,215.2,215.13,37.1844169]
["bitfinex","SOLUSD",1733881362298,23.776884,215.19,215.09,43.5412169]
["bitfinex","SOLUSD",1733881362503,23.776884,215.19,215.14,312.0]
["bitfinex","SOLUSD",1733881367719,20.0,215.2,215.06,0.2514814]
["bitfinex","SOLUSD",1733881367720,23.776884,215.11,215.06,0.2514814]
["bitfinex","SOLUSD",1733881368590,14.99996009,215.33,215.1,6.6068]
["bitfinex","SOLUSD",1733881368797,6.2065,215.35,215.22,37.1844169]
["bitfinex","SOLUSD",1733881370204,20.0,215.31,215.2,37.1844169]
["bitfinex","SOLUSD",1733881370413,20.0,215.27,215.18,37.1844169]
["bitfinex","SOLUSD",1733881370610,23.776884,215.26,215.2,312.0]
["bitfinex","SOLUSD",1733881370937,24.20241591,215.26,215.2,312.0]
["bitfinex","SOLUSD",1733881371232,24.20241591,215.26,215.2,349.1844169]
["bitfinex","SOLUSD",1733881372430,0.42553191,215.26,215.22,37.1844169]
["bitfinex","SOLUSD",1733881372605,0.42553191,215.26,215.24,37.1844169]
["bitfinex","SOLUSD",1733881375400,0.42553191,215.26,215.25,312.0]
["bitfinex","SOLUSD",1733881375805,0.42553191,215.26,215.22,37.1844169]
["bitfinex","SOLUSD",1733881378707,0.42553191,215.26,215.23,312.0]
["bitfinex","SOLUSD",1733881379241,0.42553191,215.26,215.2,37.1844169]
["bitfinex","SOLUSD",1733881382026,0.42553191,215.26,215.16,37.1844169]
["bitfinex","SOLUSD",1733881382223,23.776884,215.24,215.16,312.0]
["bitfinex","SOLUSD",1733881382414,23.776884,215.2,215.16,312.0]
["bitfinex","SOLUSD",1733881382729,23.776884,215.16,215.08,37.1844169]
["bitfinex","SOLUSD",1733881382912,23.776884,215.16,215.07,37.1844169]
["bitfinex","SOLUSD",1733881383113,23.776884,215.12,215.05,37.1844169]
["bitfinex","SOLUSD",1733881383323,23.776884,215.12,215.05,22.83563659]
["bitfinex","SOLUSD",1733881383814,23.776884,215.12,215.01,41.45275159]
["bitfinex","SOLUSD",1733881384020,23.776884,215.12,215.07,22.83563659]
["bitfinex","SOLUSD",1733881384228,23.776884,215.12,215.05,22.83563659]
["bitfinex","SOLUSD",1733881384532,23.776884,215.12,215.03,22.83563659]
["bitfinex","SOLUSD",1733881384716,23.776884,215.08,215.01,22.83563659]
["bitfinex","SOLUSD",1733881385330,23.776884,215.08,214.99,55.7371229]
["bitfinex","SOLUSD",1733881385504,23.776884,215.08,214.99,37.1181309]
["bitfinex","SOLUSD",1733881385708,23.776884,215.08,215.03,312.0]
["bitfinex","SOLUSD",1733881386043,23.776884,215.08,214.92,1.87530989]
["bitfinex","SOLUSD",1733881386044,23.776884,215.08,214.98,37.1181309]
["bitfinex","SOLUSD",1733881386330,23.776884,215.08,215.06,8.14e-05]
["bitfinex","SOLUSD",1733881389648,23.776884,215.08,214.98,312.0]
["bitfinex","SOLUSD",1733881389649,23.776884,215.04,214.98,312.0]
["bitfinex","SOLUSD",1733881393058,23.776884,215.0,214.98,312.0]
["bitfinex","SOLUSD",1733881393422,23.776884,215.0,214.95,37.4254462]
["bitfinex","SOLUSD",1733881393831,20.0,215.1,214.99,37.1181309]
["bitfinex","SOLUSD",1733881394158,6.0656,215.14,215.03,37.1181309]
["bitfinex","SOLUSD",1733881394342,6.0656,215.14,215.02,37.1181309]
["bitfinex","SOLUSD",1733881394740,6.0656,215.14,215.03,37.1181309]
["bitfinex","SOLUSD",1733881395351,23.776884,215.13,215.02,37.1181309]
["bitfinex","SOLUSD",1733881395752,20.0,215.11,215.02,37.1181309]
["bitfinex","SOLUSD",1733881396436,20.0,215.11,215.05,312.0]
["bitfinex","SOLUSD",1733881397038,20.0,215.07,215.05,312.0]
["bitfinex","SOLUSD",1733881397959,20.0,215.07,215.03,37.1181309]
["bitfinex","SOLUSD",1733881399161,23.776884,215.06,215.01,37.1181309]
["bitfinex","SOLUSD",1733881400648,23.776884,215.06,215.02,37.1181309]
["bitfinex","SOLUSD",1733881401047,23.776884,215.06,215.05,312.0]
["bitfinex","SOLUSD",1733881401773,23.776884,215.02,214.97,37.1181309]
["bitfinex","SOLUSD",1733881402661,23.776884,215.02,214.98,37.1181309]
["bitfinex","SOLUSD",1733881403167,20.0,214.99,214.95,0.3073153]
["bitfinex","SOLUSD",1733881403461,23.776884,214.98,214.95,0.3073153]
["bitfinex","SOLUSD",1733881404043,23.776884,214.98,214.96,37.1181309]
["bitfinex","SOLUSD",1733881404361,14.99996009,215.1,214.96,37.1181309]
["bitfinex","SOLUSD",1733881404362,23.776884,215.02,214.96,37.1181309]
["bitfinex","SOLUSD",1733881404565,20.0,214.99,214.96,37.1181309]
["bitfinex","SOLUSD",1733881404768,20.0,214.99,214.98,312.0]
["bitfinex","SOLUSD",1733881405066,23.776884,215.02,214.98,312.0]
["bitfinex","SOLUSD",1733881405254,21.06556009,215.14,215.0,37.1181309]
["bitfinex","SOLUSD",1733881405454,6.0656,215.14,215.0,37.1181309]
["bitfinex","SOLUSD",1733881405844,6.0656,215.14,214.99,37.1181309]
["bitfinex","SOLUSD",1733881406248,14.99996009,215.13,214.99,37.1181309]
["bitfinex","SOLUSD",1733881406457,23.776884,215.05,214.99,37.1181309]
["bitfinex","SOLUSD",1733881406984,23.776884,215.05,214.98,37.1181309]
["bitfinex","SOLUSD",1733881407148,23.776884,215.05,214.98,22.84803821]
["bitfinex","SOLUSD",1733881407349,23.776884,215.05,214.99,22.84803821]
["bitfinex","SOLUSD",1733881407659,23.776884,215.05,214.97,22.84803821]
["bitfinex","SOLUSD",1733881407967,20.0,215.02,214.95,0.3073153]
["bitfinex","SOLUSD",1733881408170,23.776884,215.01,214.97,312.0]
["bitfinex","SOLUSD",1733881408748,23.776884,215.01,214.96,22.84803821]
["bitfinex","SOLUSD",1733881408977,23.776884,215.01,214.95,0.3073153]
["bitfinex","SOLUSD",1733881408978,23.776884,215.01,214.98,22.84803821]
["bitfinex","SOLUSD",1733881409157,1.87672018,215.12,214.99,22.84803821]
["bitfinex","SOLUSD",1733881409350,6.0656,215.14,215.0,22.84803821]
["bitfinex","SOLUSD",1733881409553,6.0656,215.14,215.01,22.84803821]
["bitfinex","SOLUSD",1733881410878,20.0,215.11,215.01,22.84803821]
["bitfinex","SOLUSD",1733881411391,23.776884,215.1,214.97,22.84803821]
["bitfinex","SOLUSD",1733881411690,20.0,215.03,215.01,312.0]
["bitfinex","SOLUSD",1733881411975,23.776884,215.02,215.01,312.0]
["bitfinex","SOLUSD",1733881412352,23.776884,215.02,214.95,0.3073153]
["bitfinex","SOLUSD",1733881412552,20.0,214.99,214.95,0.3073153]
["bitfinex","SOLUSD",1733881412857,43.776884,214.96,214.95,0.3073153]
["bitfinex","SOLUSD",1733881418184,43.776884,214.96,214.95,1.53e-05]
["bitfinex","SOLUSD",1733881419374,20.0,214.94,214.82,22.84803821]
["bitfinex","SOLUSD",1733881419576,20.0,214.93,214.8,22.84803821]
["bitfinex","SOLUSD",1733881420989,34.99996009,214.93,214.75,1.5924]
["bitfinex","SOLUSD",1733881421284,20.0,214.87,214.78,312.0]
["bitfinex","SOLUSD",1733881421483,20.0,214.83,214.78,312.0]
["bitfinex","SOLUSD",1733881421684,23.776884,214.86,214.74,0.559688]
["bitfinex","SOLUSD",1733881421685,23.776884,214.78,214.74,0.559688]
["bitfinex","SOLUSD",1733881423088,43.776884,214.75,214.74,0.559688]
["bitfinex","SOLUSD",1733881424494,43.776884,214.75,214.74,8.8e-05]
["bitfinex","SOLUSD",1733881427292,23.776884,214.7,214.6,6.3905]
["bitfinex","SOLUSD",1733881427466,23.776884,214.66,214.6,6.3905]
["bitfinex","SOLUSD",1733881427867,23.776884,214.62,214.57,1.6502]
["bitfinex","SOLUSD",1733881428677,23.776884,214.62,214.6,312.0]
["bitfinex","SOLUSD",1733881429399,20.0,214.63,214.6,312.0]
["bitfinex","SOLUSD",1733881429573,20.0,214.7,214.61,22.84803821]
["bitfinex","SOLUSD",1733881429774,20.0,214.7,214.64,22.84803821]
["bitfinex","SOLUSD",1733881429990,20.0,214.7,214.62,22.84803821]
["bitfinex","SOLUSD",1733881430169,20.0,214.7,214.6,22.84803821]
["bitfinex","SOLUSD",1733881430369,20.0,214.7,214.54,6.4889]
["bitfinex","SOLUSD",1733881430672,20.0,214.7,214.61,22.84803821]
["bitfinex","SOLUSD",1733881430875,23.776884,214.73,214.63,22.84803821]
["bitfinex","SOLUSD",1733881431087,23.776884,214.73,214.65,22.84803821]
["bitfinex","SOLUSD",1733881431304,8.47860275,214.78,214.65,22.84803821]
["bitfinex","SOLUSD",1733881431504,8.47860275,214.78,214.67,22.84803821]
["bitfinex","SOLUSD",1733881431808,8.47860275,214.78,214.65,22.84803821]
["bitfinex","SOLUSD",1733881431987,6.6434,214.78,214.67,22.84803821]
["bitfinex","SOLUSD",1733881432190,14.99996009,214.82,214.61,22.84803821]
["bitfinex","SOLUSD",1733881432191,14.99996009,214.85,214.69,22.84803821]
["bitfinex","SOLUSD",1733881432511,1.6213,214.84,214.73,312.0]
["bitfinex","SOLUSD",1733881432712,8.2647,214.84,214.73,312.0]
["bitfinex","SOLUSD",1733881433007,8.2647,214.84,214.71,22.84803821]
["bitfinex","SOLUSD",1733881433186,8.2647,214.84,214.69,6.4889]
["bitfinex","SOLUSD",1733881433187,6.6434,214.84,214.75,22.84803821]
["bitfinex","SOLUSD",1733881433394,16.62126009,214.91,214.75,22.84803821]
["bitfinex","SOLUSD",1733881433710,23.26466009,214.91,214.75,22.84803821]
["bitfinex","SOLUSD",1733881434492,14.99996009,214.89,214.73,22.84803821]
["bitfinex","SOLUSD",1733881434700,20.0,214.85,214.71,22.84803821]
["bitfinex","SOLUSD",1733881434909,23.776884,214.8,214.71,22.84803821]
["bitfinex","SOLUSD",1733881435188,23.776884,214.72,214.69,6.4889]
["bitfinex","SOLUSD",1733881436010,23.776884,214.72,214.71,312.0]
["bitfinex","SOLUSD",1733881436185,20.0,214.69,214.63,8.1391]
["bitfinex","SOLUSD",1733881436385,23.776884,214.68,214.63,8.1391]
["bitfinex","SOLUSD",1733881436603,23.776884,214.68,214.64,22.84803821]
["bitfinex","SOLUSD",1733881438214,20.0,214.76,214.66,22.84803821]
["bitfinex","SOLUSD",1733881438413,20.0,214.72,214.66,22.84803821]
["bitfinex","SOLUSD",1733881438593,23.776884,214.71,214.66,22.84803821]
["bitfinex","SOLUSD",1733881439118,23.776884,214.71,214.7,312.0]
["bitfinex","SOLUSD",1733881439410,1.83950941,214.82,214.7,334.84803821]
["bitfinex","SOLUSD",1733881439608,6.5697,214.85,214.7,22.84803821]
["bitfinex","SOLUSD",1733881439916,6.5697,214.85,214.74,22.84803821]
["bitfinex","SOLUSD",1733881440115,6.5697,214.85,214.72,22.84803821]
["bitfinex","SOLUSD",1733881440617,6.5697,214.85,214.63,53.1391]
["bitfinex","SOLUSD",1733881440618,16.63816009,214.79,214.63,6.4889]
["bitfinex","SOLUSD",1733881440797,16.63816009,214.79,214.56,16.5436]
["bitfinex","SOLUSD",1733881440798,1.6382,214.79,214.64,22.84803821]
["bitfinex","SOLUSD",1733881441098,20.0,214.75,214.64,22.84803821]
["bitfinex","SOLUSD",1733881441301,23.776884,214.7,214.66,22.84803821]
["bitfinex","SOLUSD",1733881442194,23.776884,214.7,214.64,22.84803821]
["bitfinex","SOLUSD",1733881442399,20.0,214.67,214.62,22.84803821]
["bitfinex","SOLUSD",1733881442595,43.776884,214.67,214.66,312.0]
["bitfinex","SOLUSD",1733881443625,43.776884,214.67,214.64,22.84803821]
["bitfinex","SOLUSD",1733881443915,8.2079,214.85,214.66,22.84803821]
["bitfinex","SOLUSD",1733881444228,8.2079,214.85,214.69,22.84803821]
["bitfinex","SOLUSD",1733881444229,23.2079,214.85,214.69,22.84803821]
["bitfinex","SOLUSD",1733881444514,38.20786009,214.85,214.69,22.84803821]
["bitfinex","SOLUSD",1733881445019,38.77684409,214.8,214.63,22.84803821]
["bitfinex","SOLUSD",1733881445310,8.2079,214.85,214.59,22.84803821]
["bitfinex","SOLUSD",1733881445311,23.776884,214.68,214.59,22.84803821]
["bitfinex","SOLUSD",1733881445528,23.776884,214.64,214.55,22.84803821]
["bitfinex","SOLUSD",1733881445695,23.776884,214.6,214.52,0.559688]
["bitfinex","SOLUSD",1733881445902,23.776884,214.56,214.52,0.559688]
["bitfinex","SOLUSD",1733881446211,15.0,214.67,214.52,0.559688]
["bitfinex","SOLUSD",1733881446212,20.0,214.53,214.52,0.559688]
["bitfinex","SOLUSD",1733881446412,6.5462,214.69,214.52,23.40772621]
["bitfinex","SOLUSD",1733881446413,20.0,214.63,214.52,23.40772621]
["bitfinex","SOLUSD",1733881446589,23.776884,214.58,214.56,312.0]
["bitfinex","SOLUSD",1733881447404,23.776884,214.58,214.52,23.40772621]
["bitfinex","SOLUSD",1733881448005,23.776884,214.58,214.52,0.559688]
["bitfinex","SOLUSD",1733881448208,23.776884,214.58,214.52,23.40772621]
["bitfinex","SOLUSD",1733881449415,23.776884,214.58,214.52,0.559688]
["bitfinex","SOLUSD",1733881450535,23.776884,214.58,214.57,312.0]
["bitfinex","SOLUSD",1733881451604,1.83508486,214.67,214.54,22.84803821]
["bitfinex","SOLUSD",1733881451833,20.0,214.66,214.54,22.84803821]
["bitfinex","SOLUSD",1733881452106,20.0,214.66,214.52,0.559688]
["bitfinex","SOLUSD",1733881452107,20.0,214.66,214.56,22.84803821]
["bitfinex","SOLUSD",1733881452319,6.5462,214.69,214.56,22.84803821]
["bitfinex","SOLUSD",1733881453116,1.90270001,214.75,214.6,22.84803821]
["bitfinex","SOLUSD",1733881453323,6.5462,214.76,214.6,22.84803821]
["bitfinex","SOLUSD",1733881453533,21.54616009,214.76,214.58,22.84803821]
["bitfinex","SOLUSD",1733881453703,14.99996009,214.74,214.58,29.16163821]
["bitfinex","SOLUSD",1733881454129,9.31919455,214.76,214.58,29.16163821]
["bitfinex","SOLUSD",1733881454424,20.0,214.68,214.58,29.16163821]
["bitfinex","SOLUSD",1733881454609,23.776884,214.67,214.65,312.0]
["bitfinex","SOLUSD",1733881455023,23.776884,214.63,214.56,22.84803821]
["bitfinex","SOLUSD",1733881455234,15.0,214.75,214.52,0.559688]
["bitfinex","SOLUSD",1733881455235,23.776884,214.59,214.52,23.40772621]
["bitfinex","SOLUSD",1733881455609,23.776884,214.59,214.54,22.84803821]
["bitfinex","SOLUSD",1733881455828,23.776884,214.59,214.52,0.559688]
["bitfinex","SOLUSD",1733881455829,43.776884,214.71,214.56,22.84803821]
["bitfinex","SOLUSD",1733881456144,23.776884,214.74,214.58,22.84803821]
["bitfinex","SOLUSD",1733881456427,23.776884,214.75,214.58,22.84803821]
["bitfinex","SOLUSD",1733881456632,53.77684409,214.75,214.56,22.84803821]
["bitfinex","SOLUSD",1733881456843,23.776884,214.72,214.56,22.84803821]
["bitfinex","SOLUSD",1733881457000,23.776884,214.72,214.52,0.559688]
["bitfinex","SOLUSD",1733881457001,29.99996009,214.7,214.52,23.40772621]
["bitfinex","SOLUSD",1733881457202,23.776884,214.69,214.52,0.559688]
["bitfinex","SOLUSD",1733881457405,23.776884,214.69,214.55,22.84803821]
["bitfinex","SOLUSD",1733881458028,23.776884,214.69,214.63,312.0]
["bitfinex","SOLUSD",1733881458622,23.776884,214.65,214.63,312.0]
["bitfinex","SOLUSD",1733881459330,23.776884,214.65,214.52,0.559688]
["bitfinex","SOLUSD",1733881459331,20.0,214.54,214.52,0.559688]
["bitfinex","SOLUSD",1733881459528,23.776884,214.53,214.52,0.559688]
["bitfinex","SOLUSD",1733881463115,23.776884,214.53,214.52,312.559688]
["bitfinex","SOLUSD",1733881463449,23.776884,214.53,214.52,0.559688]
["bitfinex","SOLUSD",1733881465082,23.776884,214.53,214.52,1e-08]
["bitfinex","SOLUSD",1733881465234,23.776884,214.45,214.36,22.84803821]
["bitfinex","SOLUSD",1733881465413,23.776884,214.41,214.34,22.84803821]
["bitfinex","SOLUSD",1733881465617,20.0,214.46,214.34,22.84803821]
["bitfinex","SOLUSD",1733881465826,20.0,214.42,214.34,22.84803821]
["bitfinex","SOLUSD",1733881466025,23.776884,214.41,214.36,22.84803821]
["bitfinex","SOLUSD",1733881466241,6.0622,214.51,214.38,22.84803821]
["bitfinex","SOLUSD",1733881466446,20.0,214.43,214.4,312.0]
["bitfinex","SOLUSD",1733881466615,23.776884,214.42,214.4,312.0]
["bitfinex","SOLUSD",1733881467439,20.0,214.39,214.33,22.84803821]
["bitfinex","SOLUSD",1733881467638,23.776884,214.38,214.31,23.40772621]
["bitfinex","SOLUSD",1733881468153,23.776884,214.38,214.31,0.559688]
["bitfinex","SOLUSD",1733881468861,23.776884,214.38,214.31,23.40772621]
["bitfinex","SOLUSD",1733881470566,23.776884,214.38,214.33,312.0]
["bitfinex","SOLUSD",1733881471564,23.776884,214.34,214.31,0.559688]
["bitfinex","SOLUSD",1733881474683,23.776884,214.34,214.33,312.0]
["bitfinex","SOLUSD",1733881474967,1.88824571,214.43,214.33,312.0]
["bitfinex","SOLUSD",1733881475134,20.0,214.46,214.33,312.0]
["bitfinex","SOLUSD",1733881475335,20.0,214.45,214.33,312.0]
["bitfinex","SOLUSD",1733881475978,37.82451117,214.45,214.31,0.559688]
["bitfinex","SOLUSD",1733881476157,20.0,214.43,214.31,0.559688]
["bitfinex","SOLUSD",1733881476359,20.0,214.41,214.31,0.559688]
["bitfinex","SOLUSD",1733881476857,23.776884,214.36,214.31,0.559688]
["bitfinex","SOLUSD",1733881477066,20.0,214.33,214.31,0.559688]
["bitfinex","SOLUSD",1733881477270,23.776884,214.32,214.31,0.559688]
["bitfinex","SOLUSD",1733881478953,23.776884,214.32,214.31,8.8e-05]
["bitfinex","SOLUSD",1733881480850,1.5444,214.35,214.31,8.8e-05]
["bitfinex","SOLUSD",1733881481970,3.40262831,214.41,214.31,8.8e-05]
["bitfinex","SOLUSD",1733881482146,3.40262831,214.41,214.31,312.000088]
["bitfinex","SOLUSD",1733881482345,1.5444,214.49,214.36,22.84803821]
["bitfinex","SOLUSD",1733881482546,1.5444,214.49,214.38,22.84803821]
["bitfinex","SOLUSD",1733881483053,6.2625,214.5,214.38,22.84803821]
["bitfinex","SOLUSD",1733881483256,6.2625,214.5,214.31,8.8e-05]
["bitfinex","SOLUSD",1733881483257,6.2625,214.5,214.36,22.84803821]
["bitfinex","SOLUSD",1733881483454,6.2625,214.5,214.34,22.84803821]
["bitfinex","SOLUSD",1733881483657,6.2625,214.5,214.36,22.84803821]
["bitfinex","SOLUSD",1733881484353,6.2625,214.5,214.31,8.8e-05]
["bitfinex","SOLUSD",1733881484354,20.0,214.47,214.38,22.84803821]
["bitfinex","SOLUSD",1733881484560,6.3354,214.55,214.38,22.84803821]
["bitfinex","SOLUSD",1733881484763,2.81160721,214.54,214.38,22.84803821]
["bitfinex","SOLUSD",1733881484967,6.3354,214.55,214.42,22.84803821]
["bitfinex","SOLUSD",1733881485691,6.3354,214.55,214.44,312.0]
["bitfinex","SOLUSD",1733881486253,43.776884,214.51,214.44,312.0]
["bitfinex","SOLUSD",1733881487254,43.776884,214.51,214.38,22.84803821]
["bitfinex","SOLUSD",1733881487460,43.776884,214.51,214.35,1.6634]
["bitfinex","SOLUSD",1733881487461,43.776884,214.51,214.4,22.84803821]
["bitfinex","SOLUSD",1733881489279,29.99996009,214.6,214.35,1.6634]
["bitfinex","SOLUSD",1733881489280,6.3354,214.6,214.46,22.84803821]
["bitfinex","SOLUSD",1733881490071,9.07711515,214.6,214.44,22.84803821]
["bitfinex","SOLUSD",1733881490265,9.07711515,214.6,214.46,312.0]
["bitfinex","SOLUSD",1733881490475,9.07711515,214.6,214.44,22.84803821]
["bitfinex","SOLUSD",1733881490476,23.776884,214.57,214.4,22.84803821]
["bitfinex","SOLUSD",1733881490676,23.776884,214.53,214.4,22.84803821]
["bitfinex","SOLUSD",1733881490993,23.776884,214.45,214.38,22.84803821]
["bitfinex","SOLUSD",1733881491386,0.42553191,214.44,214.38,22.84803821]
["bitfinex","SOLUSD",1733881492800,0.42553191,214.44,214.42,22.84803821]
["bitfinex","SOLUSD",1733881493575,0.42553191,214.44,214.43,312.0]
["bitfinex","SOLUSD",1733881495161,6.3354,214.66,214.5,20.0]
["bitfinex","SOLUSD",1733881495383,6.3354,214.66,214.56,22.84803821]
["bitfinex","SOLUSD",1733881495665,6.3354,214.72,214.58,22.84803821]
["bitfinex","SOLUSD",1733881496458,20.0,214.69,214.56,22.84803821]
["bitfinex","SOLUSD",1733881497365,23.776884,214.64,214.56,22.84803821]
["bitfinex","SOLUSD",1733881497585,23.776884,214.6,214.56,22.84803821]
["bitfinex","SOLUSD",1733881498390,6.3354,214.72,214.58,312.0]
["bitfinex","SOLUSD",1733881498591,6.3354,214.72,214.58,334.84803821]
["bitfinex","SOLUSD",1733881498781,6.3354,214.72,214.62,22.84803821]
["bitfinex","SOLUSD",1733881498997,1.6653,214.75,214.56,6.5961]
["bitfinex","SOLUSD",1733881498998,1.6653,214.75,214.64,22.84803821]
["bitfinex","SOLUSD",1733881499492,1.6653,214.75,214.66,22.84803821]
["bitfinex","SOLUSD",1733881500014,23.776884,214.74,214.64,22.84803821]
["bitfinex","SOLUSD",1733881501009,23.776884,214.74,214.66,22.84803821]
["bitfinex","SOLUSD",1733881501185,6.3354,214.77,214.66,22.84803821]
["bitfinex","SOLUSD",1733881501384,20.0,214.74,214.66,22.84803821]
["bitfinex","SOLUSD",1733881501776,20.0,214.74,214.66,334.84803821]
["bitfinex","SOLUSD",1733881502194,21.6119,214.81,214.68,22.84803821]
["bitfinex","SOLUSD",1733881502398,1.6119,214.81,214.68,22.84803821]
["bitfinex","SOLUSD",1733881503579,1.6119,214.81,214.72,22.84803821]
["bitfinex","SOLUSD",1733881503899,6.255,214.82,214.72,22.84803821]
["bitfinex","SOLUSD",1733881504478,0.5596,214.84,214.72,22.84803821]
["bitfinex","SOLUSD",1733881504479,0.5596,214.84,214.79,22.84803821]
["bitfinex","SOLUSD",1733881504694,0.5596,214.84,214.81,22.84803821]
["bitfinex","SOLUSD",1733881504997,0.5596,214.84,214.77,22.84803821]
["bitfinex","SOLUSD",1733881505190,0.5596,214.84,214.73,22.84803821]
["bitfinex","SOLUSD",1733881505384,0.5596,214.84,214.75,312.0]
["bitfinex","SOLUSD",1733881505697,23.776884,214.83,214.75,312.0]
["bitfinex","SOLUSD",1733881505900,20.0,214.76,214.71,22.84803821]
["bitfinex","SOLUSD",1733881506103,20.0,214.72,214.58,6.474]
["bitfinex","SOLUSD",1733881506294,23.776884,214.67,214.62,22.84803821]
["bitfinex","SOLUSD",1733881506816,23.776884,214.67,214.66,22.84803821]
["bitfinex","SOLUSD",1733881507027,23.776884,214.82,214.66,22.84803821]
["bitfinex","SOLUSD",1733881507325,23.776884,214.82,214.64,15.0]
["bitfinex","SOLUSD",1733881507326,23.776884,214.82,214.74,22.84803821]
["bitfinex","SOLUSD",1733881508430,23.776884,214.83,214.74,22.84803821]
["bitfinex","SOLUSD",1733881508603,23.776884,214.83,214.76,22.84803821]
["bitfinex","SOLUSD",1733881508804,0.5596,214.84,214.78,22.84803821]
["bitfinex","SOLUSD",1733881509240,0.5596,214.84,214.77,312.0]
["bitfinex","SOLUSD",1733881509402,0.5596,214.84,214.81,22.84803821]
["bitfinex","SOLUSD",1733881510099,0.5596,214.84,214.83,22.84803821]
["bitfinex","SOLUSD",1733881510543,0.5596,214.84,214.83,45.69607642]
["bitfinex","SOLUSD",1733881511227,0.5596,214.84,214.83,74.30982072]
["bitfinex","SOLUSD",1733881512331,0.5596,214.84,214.83,386.30982072]
["bitfinex","SOLUSD",1733881512499,0.5596,214.84,214.83,422.78382072]
["bitfinex","SOLUSD",1733881513206,1.6119,215.05,214.87,15.0]
["bitfinex","SOLUSD",1733881513413,1.6119,215.05,214.95,37.15491036]
["bitfinex","SOLUSD",1733881513927,1.6119,215.05,214.93,37.15491036]
["bitfinex","SOLUSD",1733881514422,1.6119,215.05,214.95,37.15491036]
["bitfinex","SOLUSD",1733881514734,1.6119,215.05,214.93,37.15491036]
["bitfinex","SOLUSD",1733881515200,0.559688,215.06,214.97,37.15491036]
["bitfinex","SOLUSD",1733881516214,0.559688,215.06,214.99,37.15491036]
["bitfinex","SOLUSD",1733881516607,0.559688,215.06,215.0,312.0]
["bitfinex","SOLUSD",1733881517107,0.559688,215.06,214.99,37.15491036]
["bitfinex","SOLUSD",1733881517108,0.559688,215.06,215.03,37.15491036]
["bitfinex","SOLUSD",1733881517315,0.559688,215.06,215.05,37.15491036]
["bitfinex","SOLUSD",1733881517654,0.559688,215.06,214.93,11.6315]
["bitfinex","SOLUSD",1733881517655,0.559688,215.06,214.99,6.5212]
["bitfinex","SOLUSD",1733881518011,0.559688,215.06,214.96,37.15491036]
["bitfinex","SOLUSD",1733881518626,23.776884,215.01,214.96,37.15491036]
["bitfinex","SOLUSD",1733881518806,23.776884,215.01,214.94,37.15491036]
["bitfinex","SOLUSD",1733881519127,0.559688,215.06,215.0,37.15491036]
["bitfinex","SOLUSD",1733881519329,0.559688,215.06,215.02,37.15491036]
["bitfinex","SOLUSD",1733881519933,0.559688,215.06,215.04,37.15491036]
["bitfinex","SOLUSD",1733881520108,0.559688,215.06,215.05,312.0]
["bitfinex","SOLUSD",1733881520909,0.559688,215.06,215.0,38.77981036]
["bitfinex","SOLUSD",1733881521318,0.559688,215.06,214.96,37.15491036]
["bitfinex","SOLUSD",1733881521912,0.559688,215.06,215.02,37.15491036]
["bitfinex","SOLUSD",1733881522128,0.559688,215.06,215.04,37.15491036]
["bitfinex","SOLUSD",1733881522811,0.559688,215.06,215.05,6.5212]
["bitfinex","SOLUSD",1733881524029,0.559688,215.06,215.05,318.5212]
["bitfinex","SOLUSD",1733881524931,24.336572,215.06,215.05,6.5212]
["bitfinex","SOLUSD",1733881525330,23.593772,215.06,215.05,6.5212]
["bitfinex","SOLUSD",1733881525538,20.0,215.2,215.05,6.5212]
["bitfinex","SOLUSD",1733881525832,20.0,215.2,215.08,37.15491036]
["bitfinex","SOLUSD",1733881527026,16.5936,215.24,215.1,37.15491036]
["bitfinex","SOLUSD",1733881527027,1.5936,215.24,215.1,37.15491036]
["bitfinex","SOLUSD",1733881527227,1.5936,215.24,215.07,1.6249]
["bitfinex","SOLUSD",1733881527228,1.5936,215.24,215.12,37.15491036]
["bitfinex","SOLUSD",1733881527425,1.5936,215.24,215.1,37.15491036]
["bitfinex","SOLUSD",1733881527930,1.5936,215.24,215.13,312.0]
["bitfinex","SOLUSD",1733881528132,0.559688,215.27,215.14,37.15491036]
["bitfinex","SOLUSD",1733881529326,0.559688,215.27,215.18,37.15491036]
["bitfinex","SOLUSD",1733881530429,0.559688,215.27,215.11,30.0]
["bitfinex","SOLUSD",1733881530430,0.559688,215.27,215.2,37.15491036]
["bitfinex","SOLUSD",1733881530615,0.559688,215.27,215.16,37.15491036]
["bitfinex","SOLUSD",1733881530826,0.559688,215.27,215.14,37.15491036]
["bitfinex","SOLUSD",1733881531017,21.6244,215.25,215.13,6.475]
["bitfinex","SOLUSD",1733881531218,21.6244,215.25,215.07,1.6249]
["bitfinex","SOLUSD",1733881531219,20.0,215.23,215.07,1.6249]
["bitfinex","SOLUSD",1733881531414,20.0,215.23,215.08,349.15491036]
["bitfinex","SOLUSD",1733881531632,20.0,215.23,215.14,37.15491036]
["bitfinex","SOLUSD",1733881531832,0.559688,215.27,215.14,37.15491036]
["bitfinex","SOLUSD",1733881532037,0.559688,215.27,215.16,37.15491036]
["bitfinex","SOLUSD",1733881532340,0.559688,215.27,215.18,37.15491036]
["bitfinex","SOLUSD",1733881533218,0.559688,215.27,215.16,37.15491036]
["bitfinex","SOLUSD",1733881533438,23.776884,215.26,215.16,37.15491036]
["bitfinex","SOLUSD",1733881533636,23.776884,215.22,215.16,37.15491036]
["bitfinex","SOLUSD",1733881534716,23.776884,215.22,215.14,37.15491036]
["bitfinex","SOLUSD",1733881534924,23.776884,215.18,215.14,312.0]
["bitfinex","SOLUSD",1733881535131,23.776884,215.18,215.1,37.15491036]
["bitfinex","SOLUSD",1733881535623,23.776884,215.18,215.14,37.15491036]
["bitfinex","SOLUSD",1733881537436,23.776884,215.18,215.12,37.15491036]
["bitfinex","SOLUSD",1733881537739,20.0,215.15,215.08,38.75931036]
["bitfinex","SOLUSD",1733881537946,23.776884,215.14,215.06,37.15491036]
["bitfinex","SOLUSD",1733881538143,23.776884,215.14,215.08,312.0]
["bitfinex","SOLUSD",1733881538344,20.0,215.11,215.08,312.0]
["bitfinex","SOLUSD",1733881538644,23.776884,215.1,215.0,37.15491036]
["bitfinex","SOLUSD",1733881538949,23.776884,215.1,214.97,3.50635617]
["bitfinex","SOLUSD",1733881538950,23.776884,215.1,215.04,37.15491036]
["bitfinex","SOLUSD",1733881539127,23.776884,215.1,215.06,37.15491036]
["bitfinex","SOLUSD",1733881540644,20.0,215.15,215.08,37.15491036]
["bitfinex","SOLUSD",1733881540836,6.0275,215.23,215.12,37.15491036]
["bitfinex","SOLUSD",1733881541146,1.5755,215.25,215.12,37.15491036]
["bitfinex","SOLUSD",1733881541647,1.5755,215.25,215.15,312.0]
["bitfinex","SOLUSD",1733881541839,1.5755,215.25,215.1,37.15491036]
["bitfinex","SOLUSD",1733881542038,23.776884,215.24,215.1,37.15491036]
["bitfinex","SOLUSD",1733881542226,20.0,215.17,215.1,37.15491036]
["bitfinex","SOLUSD",1733881542431,23.776884,215.16,215.1,37.15491036]
["bitfinex","SOLUSD",1733881543151,23.776884,215.16,215.05,67.15491036]
["bitfinex","SOLUSD",1733881543152,1.5755,215.25,215.12,37.15491036]
["bitfinex","SOLUSD",1733881543322,0.559688,215.27,215.16,37.15491036]
["bitfinex","SOLUSD",1733881543724,0.559688,215.27,215.18,37.15491036]
["bitfinex","SOLUSD",1733881544847,0.559688,215.27,215.26,312.0]
["bitfinex","SOLUSD",1733881545965,24.336572,215.27,215.26,312.0]
["bitfinex","SOLUSD",1733881547046,20.0,215.24,215.16,37.15491036]
["bitfinex","SOLUSD",1733881547233,23.776884,215.22,215.16,37.15491036]
["bitfinex","SOLUSD",1733881547711,0.559688,215.27,215.21,37.15491036]
["bitfinex","SOLUSD",1733881547874,0.559688,215.27,215.23,37.15491036]
["bitfinex","SOLUSD",1733881548164,0.559688,215.27,215.18,15.0]
["bitfinex","SOLUSD",1733881548165,0.559688,215.27,215.25,37.15491036]
["bitfinex","SOLUSD",1733881548773,0.559688,215.27,215.26,6.5163]
["bitfinex","SOLUSD",1733881548972,1.5755,215.43,215.27,15.0]
["bitfinex","SOLUSD",1733881549143,1.5755,215.43,215.33,22.77307258]
["bitfinex","SOLUSD",1733881549470,6.3955,215.48,215.33,22.77307258]
["bitfinex","SOLUSD",1733881549680,8.29349053,215.48,215.33,22.77307258]
["bitfinex","SOLUSD",1733881549962,8.29349053,215.48,215.31,22.77307258]
["bitfinex","SOLUSD",1733881550178,20.0,215.45,215.38,312.0]
["bitfinex","SOLUSD",1733881550481,8.29349053,215.48,215.38,312.0]
["bitfinex","SOLUSD",1733881550954,0.42553192,215.47,215.35,22.77307258]
["bitfinex","SOLUSD",1733881551154,0.42553192,215.47,215.38,36.99226062]
["bitfinex","SOLUSD",1733881551353,0.42553192,215.47,215.37,36.99226062]
["bitfinex","SOLUSD",1733881552357,20.0,215.45,215.35,36.99226062]
["bitfinex","SOLUSD",1733881552670,23.776884,215.44,215.35,36.99226062]
["bitfinex","SOLUSD",1733881553248,23.776884,215.44,215.33,36.99226062]
["bitfinex","SOLUSD",1733881553455,23.776884,215.4,215.3,36.99226062]
["bitfinex","SOLUSD",1733881553943,2.135188,215.49,215.27,15.0]
["bitfinex","SOLUSD",1733881553944,2.135188,215.49,215.35,36.99226062]
["bitfinex","SOLUSD",1733881554150,2.135188,215.49,215.37,36.99226062]
["bitfinex","SOLUSD",1733881554356,2.135188,215.49,215.39,36.99226062]
["bitfinex","SOLUSD",1733881554559,0.559688,215.49,215.43,36.99226062]
["bitfinex","SOLUSD",1733881554874,0.559688,215.49,215.45,36.99226062]
["bitfinex","SOLUSD",1733881555364,0.559688,215.49,215.46,36.99226062]
["bitfinex","SOLUSD",1733881555741,0.559688,215.49,215.4,51.5163]
["bitfinex","SOLUSD",1733881555742,0.559688,215.49,215.48,36.99226062]
["bitfinex","SOLUSD",1733881557456,0.559688,215.49,215.48,348.99226062]
["bitfinex","SOLUSD",1733881558173,0.559688,215.49,215.48,385.98452124]
["bitfinex","SOLUSD",1733881558364,6.3955,215.66,215.48,385.98452124]
["bitfinex","SOLUSD",1733881558365,6.3955,215.66,215.5,15.0]
["bitfinex","SOLUSD",1733881558566,6.3955,215.66,215.55,36.99226062]
["bitfinex","SOLUSD",1733881559246,1.5755,215.67,215.56,36.99226062]
["bitfinex","SOLUSD",1733881559591,1.5594,215.73,215.62,36.99226062]
["bitfinex","SOLUSD",1733881559876,1.5594,215.73,215.63,36.99226062]
["bitfinex","SOLUSD",1733881560446,1.5594,215.73,215.55,30.0]
["bitfinex","SOLUSD",1733881560447,0.4430324,215.7,215.62,36.99226062]
["bitfinex","SOLUSD",1733881560645,0.4430324,215.7,215.58,36.99226062]
["bitfinex","SOLUSD",1733881560865,0.4430324,215.7,215.57,36.99226062]
["bitfinex","SOLUSD",1733881561077,0.4430324,215.7,215.59,36.99226062]
["bitfinex","SOLUSD",1733881561580,0.4430324,215.7,215.66,312.0]
["bitfinex","SOLUSD",1733881562548,20.0,215.69,215.66,312.0]
["bitfinex","SOLUSD",1733881562946,20.0,215.65,215.56,36.99226062]
["bitfinex","SOLUSD",1733881563147,23.776884,215.64,215.56,36.99226062]
["bitfinex","SOLUSD",1733881563388,23.776884,215.6,215.53,6.0435]
["bitfinex","SOLUSD",1733881563557,23.776884,215.56,215.48,39.78603049]
["bitfinex","SOLUSD",1733881563759,20.0,215.57,215.5,36.99226062]
["bitfinex","SOLUSD",1733881564055,23.776884,215.58,215.5,36.99226062]
["bitfinex","SOLUSD",1733881564269,23.776884,215.58,215.48,36.99226062]
["bitfinex","SOLUSD",1733881564673,6.5934,215.63,215.44,6.0435]
["bitfinex","SOLUSD",1733881564674,23.776884,215.54,215.44,6.0435]
["bitfinex","SOLUSD",1733881565254,23.776884,215.54,215.45,36.99226062]
["bitfinex","SOLUSD",1733881565650,23.776884,215.54,215.38,38.60046062]
["bitfinex","SOLUSD",1733881565651,23.776884,215.5,215.43,36.99226062]
["bitfinex","SOLUSD",1733881565854,23.776884,215.46,215.39,36.99226062]
["bitfinex","SOLUSD",1733881566066,23.776884,215.46,215.35,36.99226062]
["bitfinex","SOLUSD",1733881566255,23.776884,215.42,215.33,36.99226062]
["bitfinex","SOLUSD",1733881566571,23.776884,215.38,215.31,36.99226062]
["bitfinex","SOLUSD",1733881566954,23.776884,215.38,215.3,6.0435]
["bitfinex","SOLUSD",1733881567155,20.0,215.35,215.25,36.99226062]
["bitfinex","SOLUSD",1733881567354,23.776884,215.34,215.25,36.99226062]
["bitfinex","SOLUSD",1733881568280,23.776884,215.34,215.21,2.75524139]
["bitfinex","SOLUSD",1733881568281,23.776884,215.34,215.3,36.99226062]
["bitfinex","SOLUSD",1733881568465,23.776884,215.34,215.28,36.99226062]
["bitfinex","SOLUSD",1733881568670,23.776884,215.34,215.26,36.99226062]
["bitfinex","SOLUSD",1733881569070,23.776884,215.34,215.3,312.0]
["bitfinex","SOLUSD",1733881569986,23.776884,215.34,215.19,6.0435]
["bitfinex","SOLUSD",1733881570166,20.0,215.31,215.21,36.99226062]
["bitfinex","SOLUSD",1733881570362,23.776884,215.3,215.21,36.99226062]
["bitfinex","SOLUSD",1733881570678,23.776884,215.3,215.19,36.99226062]
["bitfinex","SOLUSD",1733881571064,23.776884,215.3,215.25,36.99226062]
["bitfinex","SOLUSD",1733881571260,23.776884,215.3,215.23,36.99226062]
["bitfinex","SOLUSD",1733881571683,14.99996009,215.41,215.23,36.99226062]
["bitfinex","SOLUSD",1733881571864,23.776884,215.4,215.25,36.99226062]
["bitfinex","SOLUSD",1733881572067,15.0,215.41,215.25,36.99226062]
["bitfinex","SOLUSD",1733881572269,14.99996009,215.43,215.25,36.99226062]
["bitfinex","SOLUSD",1733881572270,23.776884,215.4,215.25,36.99226062]
["bitfinex","SOLUSD",1733881572578,6.5934,215.44,215.29,36.99226062]
["bitfinex","SOLUSD",1733881572780,6.5934,215.44,215.33,36.99226062]
["bitfinex","SOLUSD",1733881573088,6.5934,215.44,215.37,312.0]
["bitfinex","SOLUSD",1733881573582,6.5934,215.44,215.33,36.99226062]
["bitfinex","SOLUSD",1733881573763,1.825603,215.51,215.33,36.99226062]
["bitfinex","SOLUSD",1733881573959,20.0,215.48,215.33,36.99226062]
["bitfinex","SOLUSD",1733881574162,20.0,215.48,215.35,36.99226062]
["bitfinex","SOLUSD",1733881574374,6.4503,215.51,215.37,36.99226062]
["bitfinex","SOLUSD",1733881574584,6.4503,215.51,215.27,221.03776062]
["bitfinex","SOLUSD",1733881574585,6.4503,215.51,215.39,36.99226062]
["bitfinex","SOLUSD",1733881574764,1.5675,215.54,215.41,36.99226062]
["bitfinex","SOLUSD",1733881574968,1.5675,215.54,215.34,15.0]
["bitfinex","SOLUSD",1733881574969,1.5675,215.54,215.43,36.99226062]
["bitfinex","SOLUSD",1733881575282,1.5675,215.54,215.45,36.99226062]
["bitfinex","SOLUSD",1733881575680,0.4430324,215.67,215.53,36.99226062]
["bitfinex","SOLUSD",1733881576070,0.4430324,215.67,215.55,36.99226062]
["bitfinex","SOLUSD",1733881576490,0.4430324,215.67,215.58,312.0]
["bitfinex","SOLUSD",1733881577192,0.4430324,215.67,215.55,36.99226062]
["bitfinex","SOLUSD",1733881577492,0.4430324,215.67,215.57,36.99226062]
["bitfinex","SOLUSD",1733881577870,0.4430324,215.67,215.49,36.99226062]
["bitfinex","SOLUSD",1733881578070,15.44299249,215.67,215.49,36.99226062]
["bitfinex","SOLUSD",1733881578371,0.4430324,215.67,215.49,36.99226062]
["bitfinex","SOLUSD",1733881578573,20.0,215.64,215.49,36.99226062]
["bitfinex","SOLUSD",1733881578772,23.776884,215.59,215.49,36.99226062]
["bitfinex","SOLUSD",1733881579086,20.0,215.56,215.47,36.99226062]
["bitfinex","SOLUSD",1733881579286,20.0,215.56,215.49,36.99226062]
["bitfinex","SOLUSD",1733881579287,23.776884,215.55,215.49,36.99226062]
["bitfinex","SOLUSD",1733881579679,23.776884,215.55,215.47,36.99226062]
["bitfinex","SOLUSD",1733881580194,23.776884,215.55,215.49,312.0]
["bitfinex","SOLUSD",1733881581484,23.776884,215.55,215.47,36.99226062]
["bitfinex","SOLUSD",1733881581991,20.0,215.52,215.45,36.99226062]
["bitfinex","SOLUSD",1733881582187,23.776884,215.51,215.43,36.99226062]
["bitfinex","SOLUSD",1733881582591,23.776884,215.51,215.31,36.99226062]
["bitfinex","SOLUSD",1733881582592,23.776884,215.43,215.31,36.99226062]
["bitfinex","SOLUSD",1733881582795,20.0,215.4,215.31,36.99226062]
["bitfinex","SOLUSD",1733881583005,23.776884,215.39,215.31,36.99226062]
["bitfinex","SOLUSD",1733881583283,23.776884,215.39,215.33,36.99226062]
["bitfinex","SOLUSD",1733881583607,23.776884,215.39,215.31,36.99226062]
["bitfinex","SOLUSD",1733881583813,23.776884,215.39,215.29,36.99226062]
["bitfinex","SOLUSD",1733881584199,23.776884,215.39,215.33,36.99226062]
["bitfinex","SOLUSD",1733881584389,23.776884,215.39,215.36,312.0]
["bitfinex","SOLUSD",1733881585098,15.0,215.44,215.18,36.99226062]
["bitfinex","SOLUSD",1733881585099,23.776884,215.27,215.18,36.99226062]
["bitfinex","SOLUSD",1733881585300,23.776884,215.19,215.12,36.99226062]
["bitfinex","SOLUSD",1733881585606,23.776884,215.19,215.09,0.1556999]
["bitfinex","SOLUSD",1733881585787,1.5675,215.28,215.09,0.1556999]
["bitfinex","SOLUSD",1733881585788,23.776884,215.15,215.09,0.1556999]
["bitfinex","SOLUSD",1733881586509,23.776884,215.11,215.09,0.1556999]
["bitfinex","SOLUSD",1733881587293,23.776884,215.09,214.92,36.99226062]
["bitfinex","SOLUSD",1733881587493,23.776884,215.05,214.92,36.99226062]
["bitfinex","SOLUSD",1733881587803,23.776884,215.05,214.94,36.99226062]
["bitfinex","SOLUSD",1733881587999,23.776884,215.05,214.98,312.0]
["bitfinex","SOLUSD",1733881588403,23.776884,215.05,214.98,36.99226062]
["bitfinex","SOLUSD",1733881588605,23.776884,215.05,215.0,36.99226062]
["bitfinex","SOLUSD",1733881588911,23.776884,215.05,214.89,15.0]
["bitfinex","SOLUSD",1733881588912,23.776884,215.05,214.96,36.99226062]
["bitfinex","SOLUSD",1733881589412,23.776884,215.05,214.94,36.99226062]
["bitfinex","SOLUSD",1733881590798,23.776884,215.05,214.96,36.99226062]
["bitfinex","SOLUSD",1733881591398,23.776884,215.05,214.99,312.0]
["bitfinex","SOLUSD",1733881592109,23.776884,215.05,214.87,26.6346]
["bitfinex","SOLUSD",1733881592110,20.0,214.98,214.86,0.5987323]
["bitfinex","SOLUSD",1733881592310,23.776884,214.97,214.86,0.5987323]
["bitfinex","SOLUSD",1733881592613,20.0,214.98,214.86,0.5987323]
["bitfinex","SOLUSD",1733881592614,23.776884,214.89,214.86,0.5987323]
["bitfinex","SOLUSD",1733881594018,43.776884,214.87,214.86,0.5987323]
["bitfinex","SOLUSD",1733881595299,43.776884,214.87,214.86,3.23e-05]
["bitfinex","SOLUSD",1733881595503,20.0,214.81,214.69,36.99226062]
["bitfinex","SOLUSD",1733881595723,23.776884,214.8,214.69,36.99226062]
["bitfinex","SOLUSD",1733881596814,23.776884,214.8,214.73,36.99226062]
["bitfinex","SOLUSD",1733881596993,23.776884,214.8,214.71,36.99226062]
["bitfinex","SOLUSD",1733881597199,23.776884,214.8,214.69,36.99226062]
["bitfinex","SOLUSD",1733881597519,23.776884,214.76,214.69,36.99226062]
["bitfinex","SOLUSD",1733881597727,23.776884,214.76,214.65,36.99226062]
["bitfinex","SOLUSD",1733881597915,23.776884,214.76,214.69,36.99226062]
["bitfinex","SOLUSD",1733881598213,23.776884,214.76,214.72,312.0]
["bitfinex","SOLUSD",1733881598717,23.776884,214.89,214.75,36.99226062]
["bitfinex","SOLUSD",1733881599303,1.5985,214.9,214.77,36.99226062]
["bitfinex","SOLUSD",1733881599496,48.64285009,214.98,214.79,36.99226062]
["bitfinex","SOLUSD",1733881599697,48.64285009,214.98,214.81,36.99226062]
["bitfinex","SOLUSD",1733881599698,33.64289,214.98,214.81,36.99226062]
["bitfinex","SOLUSD",1733881599895,33.64289,214.98,214.79,36.99226062]
["bitfinex","SOLUSD",1733881599896,29.99996009,214.96,214.79,36.99226062]
["bitfinex","SOLUSD",1733881600258,15.0,214.96,214.79,36.99226062]
["bitfinex","SOLUSD",1733881601205,20.0,214.93,214.79,36.99226062]
["bitfinex","SOLUSD",1733881601522,6.6112,214.97,214.79,36.99226062]
["bitfinex","SOLUSD",1733881601823,6.6112,214.97,214.83,312.0]
["bitfinex","SOLUSD",1733881602417,6.6112,214.97,214.81,36.99226062]
["bitfinex","SOLUSD",1733881603001,23.776884,214.96,214.81,36.99226062]
["bitfinex","SOLUSD",1733881603205,20.0,214.95,214.81,36.99226062]
["bitfinex","SOLUSD",1733881603507,1.5985,214.99,214.84,36.99226062]
["bitfinex","SOLUSD",1733881603714,15.0,215.05,214.86,36.99226062]
["bitfinex","SOLUSD",1733881603911,15.0,215.05,214.88,36.99226062]
["bitfinex","SOLUSD",1733881604111,21.61116009,215.06,214.88,36.99226062]
["bitfinex","SOLUSD",1733881604321,36.61116009,215.06,214.88,36.99226062]
["bitfinex","SOLUSD",1733881604524,2.76340035,215.04,214.88,36.99226062]
["bitfinex","SOLUSD",1733881604928,20.0,215.02,214.88,36.99226062]
["bitfinex","SOLUSD",1733881605117,2.76340035,215.04,214.88,36.99226062]
["bitfinex","SOLUSD",1733881605515,23.776884,215.03,214.92,312.0]
["bitfinex","SOLUSD",1733881605747,15.0,215.11,214.97,36.99226062]
["bitfinex","SOLUSD",1733881605909,15.0,215.15,214.97,36.99226062]
["bitfinex","SOLUSD",1733881606229,2.81005298,215.14,214.97,36.99226062]
["bitfinex","SOLUSD",1733881607027,2.81005298,215.14,214.99,36.99226062]
["bitfinex","SOLUSD",1733881607771,23.776884,215.09,214.99,36.99226062]
["bitfinex","SOLUSD",1733881608409,23.776884,215.09,214.97,36.99226062]
["bitfinex","SOLUSD",1733881608909,23.776884,215.09,215.02,312.0]
["bitfinex","SOLUSD",1733881609310,16.59846009,215.19,215.02,312.0]
["bitfinex","SOLUSD",1733881609311,1.5985,215.19,215.02,312.0]
["bitfinex","SOLUSD",1733881609509,1.5985,215.19,215.01,36.99226062]
["bitfinex","SOLUSD",1733881609717,1.5985,215.19,215.03,36.99226062]
["bitfinex","SOLUSD",1733881609927,4.45364944,215.19,215.03,36.99226062]
["bitfinex","SOLUSD",1733881610125,4.45364944,215.19,215.01,36.99226062]
["bitfinex","SOLUSD",1733881610826,0.42553191,215.18,215.01,36.99226062]
["bitfinex","SOLUSD",1733881611009,24.20241591,215.18,215.01,36.99226062]
["bitfinex","SOLUSD",1733881611213,20.0,215.15,215.01,36.99226062]
["bitfinex","SOLUSD",1733881611413,23.776884,215.14,215.01,36.99226062]
["bitfinex","SOLUSD",1733881611627,24.20241591,215.14,215.01,36.99226062]
["bitfinex","SOLUSD",1733881612532,24.20241591,215.14,214.95,15.0]
["bitfinex","SOLUSD",1733881612533,24.20241591,215.14,215.06,312.0]
["bitfinex","SOLUSD",1733881612735,0.42553191,215.14,215.07,36.99226062]
["bitfinex","SOLUSD",1733881613117,0.42553191,215.14,215.09,36.99226062]
["bitfinex","SOLUSD",1733881613321,0.42553191,215.14,215.07,36.99226062]
["bitfinex","SOLUSD",1733881614209,0.42553191,215.14,215.05,36.99226062]
["bitfinex","SOLUSD",1733881615282,0.42553191,215.14,215.11,36.99226062]
["bitfinex","SOLUSD",1733881615429,0.42553191,215.14,215.13,36.99226062]
["bitfinex","SOLUSD",1733881615821,2.80358415,215.36,215.13,73.98452124]
["bitfinex","SOLUSD",1733881616023,6.6112,215.38,215.12,60.0]
["bitfinex","SOLUSD",1733881616024,6.6112,215.38,215.24,36.99226062]
["bitfinex","SOLUSD",1733881616429,1.5985,215.41,215.23,15.0]
["bitfinex","SOLUSD",1733881616614,0.5987323,215.44,215.34,36.99226062]
["bitfinex","SOLUSD",1733881616815,0.5987323,215.44,215.32,36.99226062]
["bitfinex","SOLUSD",1733881617916,0.5987323,215.44,215.28,36.99226062]
["bitfinex","SOLUSD",1733881618130,0.5987323,215.44,215.32,36.99226062]
["bitfinex","SOLUSD",1733881618321,0.5987323,215.44,215.36,36.99226062]
["bitfinex","SOLUSD",1733881618534,0.5987323,215.44,215.38,36.99226062]
["bitfinex","SOLUSD",1733881619065,0.5987323,215.44,215.4,36.99226062]
["bitfinex","SOLUSD",1733881619354,0.5987323,215.44,215.42,36.99226062]
["bitfinex","SOLUSD",1733881619554,0.5987323,215.44,215.43,312.0]
["bitfinex","SOLUSD",1733881620859,0.5987323,215.44,215.3,41.6116]
["bitfinex","SOLUSD",1733881620860,6.6112,215.58,215.34,36.99226062]
["bitfinex","SOLUSD",1733881620861,15.0,215.53,215.34,36.99226062]
["bitfinex","SOLUSD",1733881621155,15.0,215.53,215.29,1.5394]
["bitfinex","SOLUSD",1733881621156,0.3351554,215.44,215.36,36.99226062]
["bitfinex","SOLUSD",1733881622072,0.3351554,215.44,215.34,36.99226062]
["bitfinex","SOLUSD",1733881622235,23.776884,215.42,215.32,36.99226062]
["bitfinex","SOLUSD",1733881622553,23.776884,215.38,215.28,36.99226062]
["bitfinex","SOLUSD",1733881622797,23.776884,215.38,215.26,36.99226062]
["bitfinex","SOLUSD",1733881622966,23.776884,215.38,215.28,36.99226062]
["bitfinex","SOLUSD",1733881623140,23.776884,215.34,215.24,36.99226062]
["bitfinex","SOLUSD",1733881623455,0.3351554,215.44,215.3,36.99226062]
["bitfinex","SOLUSD",1733881623659,0.3351554,215.44,215.36,36.99226062]
["bitfinex","SOLUSD",1733881623957,0.3351554,215.44,215.38,312.0]
["bitfinex","SOLUSD",1733881624338,0.3351554,215.44,215.36,36.99226062]
["bitfinex","SOLUSD",1733881624540,0.3351554,215.44,215.4,36.99226062]
["bitfinex","SOLUSD",1733881624936,0.3351554,215.44,215.42,36.99226062]
["bitfinex","SOLUSD",1733881626655,0.3351554,215.44,215.32,36.3427]
["bitfinex","SOLUSD",1733881626656,0.3351554,215.44,215.4,36.99226062]
["bitfinex","SOLUSD",1733881626862,0.3351554,215.44,215.38,36.99226062]
["bitfinex","SOLUSD",1733881627048,0.3351554,215.44,215.32,6.3427]
["bitfinex","SOLUSD",1733881627254,0.3351554,215.44,215.4,36.99226062]
["bitfinex","SOLUSD",1733881627452,0.3351554,215.44,215.4,348.99226062]
["bitfinex","SOLUSD",1733881627654,0.3351554,215.44,215.38,36.99226062]
["bitfinex","SOLUSD",1733881627849,0.3351554,215.44,215.34,36.99226062]
["bitfinex","SOLUSD",1733881629066,23.776884,215.42,215.34,36.99226062]
["bitfinex","SOLUSD",1733881629259,0.3351554,215.44,215.38,36.99226062]
["bitfinex","SOLUSD",1733881629456,0.3351554,215.44,215.42,36.99226062]
["bitfinex","SOLUSD",1733881630649,0.3351554,215.44,215.43,312.0]
["bitfinex","SOLUSD",1733881631062,0.3351554,215.44,215.37,36.99226062]
["bitfinex","SOLUSD",1733881631362,0.3351554,215.44,215.42,36.99226062]
["bitfinex","SOLUSD",1733881631761,5.54e-05,215.44,215.43,30.0]
["bitfinex","SOLUSD",1733881631964,0.5548262,215.54,215.46,45.0]
["bitfinex","SOLUSD",1733881632165,0.5548262,215.54,215.53,36.99226062]
["bitfinex","SOLUSD",1733881632763,0.5548262,215.54,215.49,36.99226062]
["bitfinex","SOLUSD",1733881632948,0.5548262,215.54,215.45,36.99226062]
["bitfinex","SOLUSD",1733881633569,0.5548262,215.54,215.51,36.99226062]
["bitfinex","SOLUSD",1733881633769,0.5548262,215.54,215.53,36.99226062]
["bitfinex","SOLUSD",1733881634070,0.5548262,215.54,215.53,348.99226062]
["bitfinex","SOLUSD",1733881635655,0.5548262,215.75,215.55,45.0]
["bitfinex","SOLUSD",1733881635850,0.5548262,215.75,215.58,36.99226062]
["bitfinex","SOLUSD",1733881636051,0.5548262,215.75,215.59,36.99226062]
["bitfinex","SOLUSD",1733881638752,0.5548262,215.75,215.61,36.99226062]
["bitfinex","SOLUSD",1733881638965,0.5548262,215.75,215.65,312.0]
["bitfinex","SOLUSD",1733881639553,0.5548262,215.75,215.63,36.99226062]
["bitfinex","SOLUSD",1733881640871,0.5548262,215.75,215.61,36.99226062]
["bitfinex","SOLUSD",1733881641069,0.5548262,215.75,215.59,36.99226062]
["bitfinex","SOLUSD",1733881641884,43.776884,215.71,215.53,36.99226062]
["bitfinex","SOLUSD",1733881642455,43.776884,215.71,215.56,312.0]
["bitfinex","SOLUSD",1733881643858,73.77684409,215.71,215.51,36.99226062]
["bitfinex","SOLUSD",1733881644068,73.77684409,215.71,215.49,36.99226062]
["bitfinex","SOLUSD",1733881644372,73.77684409,215.71,215.53,36.99226062]
["bitfinex","SOLUSD",1733881644373,58.77684409,215.71,215.53,36.99226062]
["bitfinex","SOLUSD",1733881645178,46.62601606,215.71,215.55,36.99226062]
["bitfinex","SOLUSD",1733881645382,2.84913206,215.71,215.55,36.99226062]
["bitfinex","SOLUSD",1733881646669,23.776884,215.7,215.55,36.99226062]
["bitfinex","SOLUSD",1733881646863,23.776884,215.66,215.58,312.0]
["bitfinex","SOLUSD",1733881647265,2.41618492,215.75,215.58,312.0]
["bitfinex","SOLUSD",1733881647469,2.41618492,215.75,215.59,36.99226062]
["bitfinex","SOLUSD",1733881647470,0.5548262,215.75,215.59,36.99226062]
["bitfinex","SOLUSD",1733881648772,0.5548262,215.75,215.61,36.99226062]
["bitfinex","SOLUSD",1733881649289,0.5548262,215.75,215.63,36.99226062]
["bitfinex","SOLUSD",1733881649999,0.5548262,215.75,215.65,36.99226062]
["bitfinex","SOLUSD",1733881650588,0.5548262,215.75,215.7,312.0]
["bitfinex","SOLUSD",1733881650896,0.5548262,215.75,215.61,36.99226062]
["bitfinex","SOLUSD",1733881651101,20.5548262,215.75,215.55,36.99226062]
["bitfinex","SOLUSD",1733881651405,23.776884,215.7,215.51,36.99226062]
["bitfinex","SOLUSD",1733881651570,20.0,215.63,215.53,36.99226062]
["bitfinex","SOLUSD",1733881651770,23.776884,215.62,215.53,36.99226062]
["bitfinex","SOLUSD",1733881652490,23.776884,215.62,215.51,36.99226062]
["bitfinex","SOLUSD",1733881652670,23.776884,215.62,215.53,36.99226062]
["bitfinex","SOLUSD",1733881653680,23.776884,215.62,215.57,36.99226062]
["bitfinex","SOLUSD",1733881653869,23.776884,215.62,215.58,312.0]
["bitfinex","SOLUSD",1733881654868,23.776884,215.62,215.51,36.99226062]
["bitfinex","SOLUSD",1733881655474,23.776884,215.62,215.53,36.99226062]
["bitfinex","SOLUSD",1733881655675,23.776884,215.62,215.55,36.99226062]
["bitfinex","SOLUSD",1733881656301,0.5548262,215.75,215.57,36.99226062]
["bitfinex","SOLUSD",1733881656470,2.45309315,215.75,215.61,36.99226062]
["bitfinex","SOLUSD",1733881656684,0.5548262,215.75,215.59,36.99226062]
["bitfinex","SOLUSD",1733881657894,23.776884,215.72,215.64,312.0]
["bitfinex","SOLUSD",1733881658092,23.776884,215.68,215.64,312.0]
["bitfinex","SOLUSD",1733881659699,23.776884,215.68,215.57,36.99226062]
["bitfinex","SOLUSD",1733881659998,23.776884,215.68,215.49,81.99226062]
["bitfinex","SOLUSD",1733881659999,23.776884,215.68,215.59,36.99226062]
["bitfinex","SOLUSD",1733881660199,23.776884,215.68,215.57,36.99226062]
["bitfinex","SOLUSD",1733881660684,23.776884,215.68,215.55,36.99226062]
["bitfinex","SOLUSD",1733881660883,23.776884,215.64,215.53,36.99226062]
["bitfinex","SOLUSD",1733881661189,23.776884,215.64,215.51,36.99226062]
["bitfinex","SOLUSD",1733881661824,20.0,215.61,215.51,36.99226062]
["bitfinex","SOLUSD",1733881661995,23.776884,215.6,215.51,36.99226062]
["bitfinex","SOLUSD",1733881662185,23.776884,215.6,215.49,36.99226062]
["bitfinex","SOLUSD",1733881662580,23.776884,215.6,215.47,36.99226062]
["bitfinex","SOLUSD",1733881662804,20.0,215.57,215.47,36.99226062]
["bitfinex","SOLUSD",1733881662998,23.776884,215.56,215.45,36.99226062]
["bitfinex","SOLUSD",1733881663217,23.776884,215.56,215.43,36.99226062]
["bitfinex","SOLUSD",1733881664108,23.776884,215.52,215.41,36.99226062]
["bitfinex","SOLUSD",1733881664285,23.776884,215.52,215.39,36.99226062]
["bitfinex","SOLUSD",1733881664980,23.776884,215.52,215.41,36.99226062]
["bitfinex","SOLUSD",1733881665186,6.649,215.61,215.47,36.99226062]
["bitfinex","SOLUSD",1733881665494,20.0,215.58,215.47,36.99226062]
["bitfinex","SOLUSD",1733881665681,6.649,215.61,215.55,312.0]
["bitfinex","SOLUSD",1733881665886,1.6008,215.63,215.55,312.0]
["bitfinex","SOLUSD",1733881666893,1.6008,215.63,215.53,36.99226062]
["bitfinex","SOLUSD",1733881667100,6.649,215.67,215.55,36.99226062]
["bitfinex","SOLUSD",1733881667611,1.6008,215.7,215.57,36.99226062]
["bitfinex","SOLUSD",1733881668009,1.6008,215.7,215.59,36.99226062]
["bitfinex","SOLUSD",1733881668512,1.6008,215.7,215.57,36.99226062]
["bitfinex","SOLUSD",1733881669399,23.776884,215.69,215.57,36.99226062]
["bitfinex","SOLUSD",1733881669597,20.0,215.66,215.59,36.99226062]
["bitfinex","SOLUSD",1733881669801,20.0,215.66,215.63,312.0]
["bitfinex","SOLUSD",1733881670588,20.0,215.66,215.55,36.99226062]
["bitfinex","SOLUSD",1733881670908,23.776884,215.65,215.53,36.99226062]
["bitfinex","SOLUSD",1733881672511,23.776884,215.61,215.53,36.99226062]
["bitfinex","SOLUSD",1733881673010,23.776884,215.61,215.51,6.312]
["bitfinex","SOLUSD",1733881673011,23.776884,215.61,215.4,15.0]
["bitfinex","SOLUSD",1733881673208,23.776884,215.57,215.46,36.99226062]
["bitfinex","SOLUSD",1733881673596,23.776884,215.57,215.44,2.76183172]
["bitfinex","SOLUSD",1733881673597,0.42553192,215.56,215.51,312.0]
["bitfinex","SOLUSD",1733881674206,0.42553192,215.56,215.5,36.99226062]
["bitfinex","SOLUSD",1733881674390,0.42553192,215.56,215.52,36.99226062]
["bitfinex","SOLUSD",1733881674597,0.42553192,215.56,215.5,36.99226062]
["bitfinex","SOLUSD",1733881676900,0.42553192,215.56,215.52,36.99226062]
["bitfinex","SOLUSD",1733881677109,0.42553192,215.56,215.55,312.0]
["bitfinex","SOLUSD",1733881681519,0.42553192,215.56,215.46,36.99226062]
["bitfinex","SOLUSD",1733881682433,0.42553192,215.56,215.44,36.99226062]
["bitfinex","SOLUSD",1733881682602,0.42553192,215.56,215.42,36.99226062]
["bitfinex","SOLUSD",1733881682603,20.0,215.55,215.42,36.99226062]
["bitfinex","SOLUSD",1733881682926,23.776884,215.53,215.4,36.99226062]
["bitfinex","SOLUSD",1733881683117,20.0,215.5,215.4,36.99226062]
["bitfinex","SOLUSD",1733881683302,23.776884,215.49,215.4,36.99226062]
["bitfinex","SOLUSD",1733881683711,23.776884,215.49,215.44,36.99226062]
["bitfinex","SOLUSD",1733881684307,23.776884,215.49,215.36,29.40671281]
["bitfinex","SOLUSD",1733881684308,23.776884,215.49,215.4,36.99226062]
["bitfinex","SOLUSD",1733881684510,23.776884,215.49,215.44,312.0]
["bitfinex","SOLUSD",1733881686315,23.776884,215.49,215.42,22.75819507]
["bitfinex","SOLUSD",1733881688318,23.776884,215.49,215.44,22.75819507]
["bitfinex","SOLUSD",1733881688817,23.776884,215.49,215.42,22.75819507]
["bitfinex","SOLUSD",1733881689018,23.776884,215.49,215.39,22.75819507]
["bitfinex","SOLUSD",1733881689230,23.776884,215.49,215.42,312.0]
["bitfinex","SOLUSD",1733881690027,23.776884,215.49,215.43,22.75819507]
["bitfinex","SOLUSD",1733881690618,20.0,215.55,215.43,22.75819507]
["bitfinex","SOLUSD",1733881691927,20.0,215.51,215.43,22.75819507]
["bitfinex","SOLUSD",1733881692232,1.6258,215.56,215.43,22.75819507]
["bitfinex","SOLUSD",1733881692528,1.6258,215.63,215.5,22.75819507]
["bitfinex","SOLUSD",1733881692729,1.6258,215.63,215.52,22.75819507]
["bitfinex","SOLUSD",1733881693037,1.6258,215.63,215.56,312.0]
["bitfinex","SOLUSD",1733881693441,1.6258,215.63,215.52,22.75819507]
["bitfinex","SOLUSD",1733881693442,1.6258,215.63,215.54,22.75819507]
["bitfinex","SOLUSD",1733881693615,6.3928,215.64,215.56,22.75819507]
["bitfinex","SOLUSD",1733881693921,4.38203217,215.7,215.56,22.75819507]
["bitfinex","SOLUSD",1733881694119,4.38203217,215.7,215.54,22.75819507]
["bitfinex","SOLUSD",1733881694613,4.38203217,215.7,215.56,22.75819507]
["bitfinex","SOLUSD",1733881695909,23.776884,215.67,215.56,22.75819507]
["bitfinex","SOLUSD",1733881696111,1.6258,215.7,215.56,22.75819507]
["bitfinex","SOLUSD",1733881696538,1.6258,215.7,215.62,312.0]
["bitfinex","SOLUSD",1733881697020,1.6258,215.7,215.56,22.75819507]
["bitfinex","SOLUSD",1733881697213,20.0,215.68,215.54,22.75819507]
["bitfinex","SOLUSD",1733881697421,20.0,215.64,215.54,22.75819507]
["bitfinex","SOLUSD",1733881697618,23.776884,215.63,215.54,22.75819507]
["bitfinex","SOLUSD",1733881698019,23.776884,215.63,215.52,22.75819507]
["bitfinex","SOLUSD",1733881698222,20.0,215.6,215.5,22.75819507]
["bitfinex","SOLUSD",1733881698422,23.776884,215.59,215.48,22.75819507]
["bitfinex","SOLUSD",1733881698726,23.776884,215.59,215.41,11.6053]
["bitfinex","SOLUSD",1733881698727,23.776884,215.55,215.41,2.80860261]
["bitfinex","SOLUSD",1733881698929,20.0,215.52,215.43,22.75819507]
["bitfinex","SOLUSD",1733881699139,23.776884,215.51,215.43,22.75819507]
["bitfinex","SOLUSD",1733881699518,23.776884,215.51,215.45,22.75819507]
["bitfinex","SOLUSD",1733881699721,23.776884,215.57,215.49,22.75819507]
["bitfinex","SOLUSD",1733881699933,23.776884,215.57,215.5,22.75819507]
["bitfinex","SOLUSD",1733881700134,23.776884,215.57,215.51,312.0]
["bitfinex","SOLUSD",1733881701021,23.776884,215.57,215.46,22.75819507]
["bitfinex","SOLUSD",1733881701734,20.0,215.54,215.46,22.75819507]
["bitfinex","SOLUSD",1733881701946,23.776884,215.53,215.44,22.75819507]
["bitfinex","SOLUSD",1733881702938,23.776884,215.53,215.46,22.75819507]
["bitfinex","SOLUSD",1733881703148,6.4119,215.64,215.5,22.75819507]
["bitfinex","SOLUSD",1733881703149,1.6179,215.63,215.5,22.75819507]
["bitfinex","SOLUSD",1733881703839,1.6179,215.63,215.52,22.75819507]
["bitfinex","SOLUSD",1733881704040,1.6179,215.69,215.59,312.0]
["bitfinex","SOLUSD",1733881704459,1.6179,215.69,215.6,22.75819507]
["bitfinex","SOLUSD",1733881704646,1.6179,215.69,215.62,22.75819507]
["bitfinex","SOLUSD",1733881705726,1.6179,215.69,215.6,22.75819507]
["bitfinex","SOLUSD",1733881706436,23.776884,215.68,215.6,22.75819507]
["bitfinex","SOLUSD",1733881706841,23.776884,215.68,215.58,22.75819507]
["bitfinex","SOLUSD",1733881707043,23.776884,215.68,215.6,22.75819507]
["bitfinex","SOLUSD",1733881707638,23.776884,215.68,215.65,312.0]
["bitfinex","SOLUSD",1733881708942,23.776884,215.68,215.58,22.75819507]
["bitfinex","SOLUSD",1733881709644,23.776884,215.68,215.56,22.75819507]
["bitfinex","SOLUSD",1733881710431,23.776884,215.64,215.56,22.75819507]
["bitfinex","SOLUSD",1733881711752,23.776884,215.64,215.59,312.0]
["bitfinex","SOLUSD",1733881713979,23.776884,215.64,215.54,22.75819507]
["bitfinex","SOLUSD",1733881714291,1.6179,215.69,215.62,22.75819507]
["bitfinex","SOLUSD",1733881714471,22.14495569,215.81,215.62,22.75819507]
["bitfinex","SOLUSD",1733881714472,1.6169,215.76,215.62,22.75819507]
["bitfinex","SOLUSD",1733881715873,23.776884,215.71,215.62,22.75819507]
["bitfinex","SOLUSD",1733881716285,20.0,215.74,215.62,22.75819507]
["bitfinex","SOLUSD",1733881716481,20.0,215.74,215.64,22.75819507]
["bitfinex","SOLUSD",1733881716785,1.6169,215.76,215.66,22.75819507]
["bitfinex","SOLUSD",1733881716986,1.6169,215.76,215.69,312.0]
["bitfinex","SOLUSD",1733881717998,24.3317102,215.75,215.69,312.0]
["bitfinex","SOLUSD",1733881719595,0.5548262,215.75,215.69,312.0]
["bitfinex","SOLUSD",1733881719900,0.5548262,215.75,215.66,22.75819507]
["bitfinex","SOLUSD",1733881721589,0.5548262,215.75,215.69,22.75819507]
["bitfinex","SOLUSD",1733881722289,0.5548262,215.75,215.68,22.75819507]
["bitfinex","SOLUSD",1733881722507,0.5548262,215.75,215.65,22.75819507]
["bitfinex","SOLUSD",1733881722681,0.5548262,215.75,215.65,312.0]
["bitfinex","SOLUSD",1733881723307,0.5548262,215.75,215.65,22.75819507]
["bitfinex","SOLUSD",1733881724715,0.5548262,215.75,215.63,22.75819507]
["bitfinex","SOLUSD",1733881726291,0.5548262,215.75,215.7,312.0]
["bitfinex","SOLUSD",1733881727206,0.5548262,215.75,215.63,22.75819507]
["bitfinex","SOLUSD",1733881727984,0.5548262,215.75,215.74,22.75819507]
["bitfinex","SOLUSD",1733881728292,14.84473758,215.96,215.76,30.0]
["bitfinex","SOLUSD",1733881728293,0.5548262,215.96,215.76,30.0]
["bitfinex","SOLUSD",1733881728493,14.99996009,215.77,215.64,2.80939219]
["bitfinex","SOLUSD",1733881728685,0.5548262,215.96,215.49,83.77378037]
["bitfinex","SOLUSD",1733881728686,14.99996009,215.69,215.49,83.77378037]
["bitfinex","SOLUSD",1733881728884,6.3562,215.76,215.5,2.80605331]
["bitfinex","SOLUSD",1733881728885,15.0,215.62,215.5,2.80605331]
["bitfinex","SOLUSD",1733881729116,15.0,215.59,215.49,18.570605]
["bitfinex","SOLUSD",1733881729312,15.0,215.53,215.49,18.570605]
["bitfinex","SOLUSD",1733881729609,15.0,215.53,215.41,6.2074]
["bitfinex","SOLUSD",1733881729610,23.776884,215.52,215.41,6.2074]
["bitfinex","SOLUSD",1733881729784,15.0,215.53,215.43,22.75819507]
["bitfinex","SOLUSD",1733881729983,15.0,215.58,215.45,22.75819507]
["bitfinex","SOLUSD",1733881730204,15.0,215.6,215.53,312.0]
["bitfinex","SOLUSD",1733881730409,23.776884,215.59,215.53,312.0]
["bitfinex","SOLUSD",1733881730812,23.776884,215.59,215.49,22.75819507]
["bitfinex","SOLUSD",1733881730986,23.776884,215.64,215.58,22.75819507]
["bitfinex","SOLUSD",1733881731194,15.0,215.68,215.58,22.75819507]
["bitfinex","SOLUSD",1733881731507,15.0,215.68,215.5,1.5661]
["bitfinex","SOLUSD",1733881731508,15.0,215.7,215.6,22.75819507]
["bitfinex","SOLUSD",1733881731695,15.0,215.66,215.6,22.75819507]
["bitfinex","SOLUSD",1733881731887,15.0,215.66,215.58,22.75819507]
["bitfinex","SOLUSD",1733881732092,6.3562,215.74,215.58,22.75819507]
["bitfinex","SOLUSD",1733881732093,15.0,215.68,215.58,22.75819507]
["bitfinex","SOLUSD",1733881732887,15.0,215.67,215.58,22.75819507]
["bitfinex","SOLUSD",1733881733092,15.0,215.67,215.6,22.75819507]
["bitfinex","SOLUSD",1733881733817,15.0,215.61,215.53,22.75819507]
["bitfinex","SOLUSD",1733881733994,15.0,215.59,215.53,22.75819507]
["bitfinex","SOLUSD",1733881734189,15.0,215.63,215.55,22.75819507]
["bitfinex","SOLUSD",1733881734393,23.776884,215.62,215.55,22.75819507]
["bitfinex","SOLUSD",1733881735113,23.776884,215.64,215.57,22.75819507]
["bitfinex","SOLUSD",1733881735825,15.0,215.63,215.5,1.5661]
["bitfinex","SOLUSD",1733881736121,23.776884,215.62,215.56,22.75819507]
["bitfinex","SOLUSD",1733881736432,15.0,215.65,215.58,22.75819507]
["bitfinex","SOLUSD",1733881736721,15.0,215.67,215.58,22.75819507]
["bitfinex","SOLUSD",1733881736892,15.0,215.65,215.63,312.0]
["bitfinex","SOLUSD",1733881737094,15.0,215.65,215.58,22.75819507]
["bitfinex","SOLUSD",1733881737395,6.3562,215.74,215.5,1.5661]
["bitfinex","SOLUSD",1733881737396,15.0,215.58,215.52,22.75819507]
["bitfinex","SOLUSD",1733881737601,15.0,215.58,215.5,1.5661]
["bitfinex","SOLUSD",1733881737602,15.0,215.56,215.5,24.32429507]
["bitfinex","SOLUSD",1733881737803,15.0,215.56,215.38,177.63520407]
["bitfinex","SOLUSD",1733881737804,15.0,215.52,215.46,22.75819507]
["bitfinex","SOLUSD",1733881738004,15.0,215.5,215.44,22.75819507]
["bitfinex","SOLUSD",1733881738203,23.776884,215.49,215.44,22.75819507]
["bitfinex","SOLUSD",1733881738405,15.0,215.48,215.44,22.75819507]
["bitfinex","SOLUSD",1733881739126,15.0,215.51,215.42,22.75819507]
["bitfinex","SOLUSD",1733881739310,15.0,215.53,215.48,22.75819507]
["bitfinex","SOLUSD",1733881739518,23.776884,215.52,215.48,22.75819507]
["bitfinex","SOLUSD",1733881739727,20.0,215.52,215.48,22.75819507]
["bitfinex","SOLUSD",1733881739932,20.0,215.52,215.5,22.75819507]
["bitfinex","SOLUSD",1733881740093,20.0,215.52,215.5,334.75819507]
["bitfinex","SOLUSD",1733881740502,20.0,215.52,215.5,312.0]
["bitfinex","SOLUSD",1733881741106,16.8474849,215.65,215.5,22.75819507]
["bitfinex","SOLUSD",1733881741107,15.0,215.59,215.5,22.75819507]
["bitfinex","SOLUSD",1733881741315,15.0,215.59,215.53,22.75819507]
["bitfinex","SOLUSD",1733881742519,20.0,215.58,215.53,22.75819507]
["bitfinex","SOLUSD",1733881743023,20.0,215.58,215.55,22.75819507]
["bitfinex","SOLUSD",1733881743600,35.0,215.58,215.53,22.75819507]
["bitfinex","SOLUSD",1733881743809,20.0,215.58,215.53,22.75819507]
["bitfinex","SOLUSD",1733881744026,20.0,215.58,215.49,22.75819507]
["bitfinex","SOLUSD",1733881744027,20.0,215.58,215.55,22.75819507]
["bitfinex","SOLUSD",1733881744318,20.0,215.58,215.57,312.0]
["bitfinex","SOLUSD",1733881745016,58.776884,215.58,215.51,22.75819507]
["bitfinex","SOLUSD",1733881745218,23.776884,215.54,215.49,22.75819507]
["bitfinex","SOLUSD",1733881746011,23.776884,215.54,215.51,22.75819507]
["bitfinex","SOLUSD",1733881746223,23.776884,215.52,215.47,22.75819507]
["bitfinex","SOLUSD",1733881746407,15.0,215.56,215.5,22.75819507]
["bitfinex","SOLUSD",1733881746608,23.776884,215.57,215.53,22.75819507]
["bitfinex","SOLUSD",1733881746809,17.82582413,215.66,215.55,22.75819507]
["bitfinex","SOLUSD",1733881746810,15.0,215.6,215.55,22.75819507]
["bitfinex","SOLUSD",1733881747028,15.0,215.64,215.58,22.75819507]
["bitfinex","SOLUSD",1733881747318,15.0,215.66,215.62,22.75819507]
["bitfinex","SOLUSD",1733881747734,15.0,215.71,215.64,22.75819507]
["bitfinex","SOLUSD",1733881748040,15.0,215.71,215.68,312.0]
["bitfinex","SOLUSD",1733881748735,15.0,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733881749608,15.0,215.67,215.62,22.75819507]
["bitfinex","SOLUSD",1733881750434,23.776884,215.64,215.6,22.75819507]
["bitfinex","SOLUSD",1733881750618,15.0,215.62,215.58,22.75819507]
["bitfinex","SOLUSD",1733881751018,15.0,215.68,215.6,22.75819507]
["bitfinex","SOLUSD",1733881751219,20.0,215.65,215.62,22.75819507]
["bitfinex","SOLUSD",1733881752132,15.0,215.69,215.64,22.75819507]
["bitfinex","SOLUSD",1733881752633,15.0,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733881753231,38.776884,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733881755335,20.0,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733881755520,20.0,215.7,215.68,312.0]
["bitfinex","SOLUSD",1733881756038,23.776884,215.72,215.66,22.75819507]
["bitfinex","SOLUSD",1733881756341,20.0,215.72,215.68,22.75819507]
["bitfinex","SOLUSD",1733881756538,35.0,215.72,215.68,22.75819507]
["bitfinex","SOLUSD",1733881756740,20.0,215.72,215.68,22.75819507]
["bitfinex","SOLUSD",1733881756957,15.0,215.76,215.68,22.75819507]
["bitfinex","SOLUSD",1733881757163,15.0,215.77,215.68,22.75819507]
["bitfinex","SOLUSD",1733881758345,20.0,215.74,215.68,22.75819507]
["bitfinex","SOLUSD",1733881759131,20.0,215.74,215.72,312.0]
["bitfinex","SOLUSD",1733881760645,20.0,215.74,215.68,22.75819507]
["bitfinex","SOLUSD",1733881760945,23.776884,215.73,215.68,22.75819507]
["bitfinex","SOLUSD",1733881761141,23.776884,215.73,215.66,22.75819507]
["bitfinex","SOLUSD",1733881762045,15.0,215.69,215.63,24.41689507]
["bitfinex","SOLUSD",1733881762229,15.0,215.67,215.59,22.75819507]
["bitfinex","SOLUSD",1733881762436,23.776884,215.66,215.59,22.75819507]
["bitfinex","SOLUSD",1733881763745,23.776884,215.66,215.64,312.0]
["bitfinex","SOLUSD",1733881764118,15.0,215.67,215.64,312.0]
["bitfinex","SOLUSD",1733881764119,15.0,215.69,215.64,312.0]
["bitfinex","SOLUSD",1733881764526,23.776884,215.68,215.61,22.75819507]
["bitfinex","SOLUSD",1733881764732,15.0,215.71,215.63,22.75819507]
["bitfinex","SOLUSD",1733881764925,23.776884,215.7,215.63,22.75819507]
["bitfinex","SOLUSD",1733881765125,23.776884,215.72,215.63,22.75819507]
["bitfinex","SOLUSD",1733881765324,15.0,215.73,215.65,22.75819507]
["bitfinex","SOLUSD",1733881765537,15.0,215.73,215.67,22.75819507]
["bitfinex","SOLUSD",1733881765740,15.0,215.69,215.63,22.75819507]
["bitfinex","SOLUSD",1733881766438,15.0,215.71,215.63,22.75819507]
["bitfinex","SOLUSD",1733881767538,15.0,215.71,215.68,312.0]
["bitfinex","SOLUSD",1733881768432,15.0,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733881768638,15.0,215.69,215.55,1.6093]
["bitfinex","SOLUSD",1733881768639,35.0,215.65,215.58,22.75819507]
["bitfinex","SOLUSD",1733881770527,35.0,215.65,215.55,1.6093]
["bitfinex","SOLUSD",1733881770528,23.776884,215.68,215.62,22.75819507]
["bitfinex","SOLUSD",1733881770732,23.776884,215.68,215.64,22.75819507]
["bitfinex","SOLUSD",1733881770927,20.0,215.68,215.64,22.75819507]
["bitfinex","SOLUSD",1733881771133,23.776884,215.7,215.64,22.75819507]
["bitfinex","SOLUSD",1733881771531,23.776884,215.7,215.68,312.0]
["bitfinex","SOLUSD",1733881771756,15.0,215.71,215.68,312.0]
["bitfinex","SOLUSD",1733881772341,15.0,215.67,215.62,22.75819507]
["bitfinex","SOLUSD",1733881773638,15.0,215.64,215.6,22.75819507]
["bitfinex","SOLUSD",1733881773832,15.0,215.64,215.58,22.75819507]
["bitfinex","SOLUSD",1733881774233,15.0,215.59,215.54,22.75819507]
["bitfinex","SOLUSD",1733881774434,15.0,215.59,215.52,22.75819507]
["bitfinex","SOLUSD",1733881774733,15.0,215.57,215.52,22.75819507]
["bitfinex","SOLUSD",1733881775356,15.0,215.57,215.55,312.0]
["bitfinex","SOLUSD",1733881775766,23.776884,215.56,215.55,312.0]
["bitfinex","SOLUSD",1733881777234,15.0,215.59,215.55,312.0]
["bitfinex","SOLUSD",1733881777437,23.776884,215.6,215.56,22.75819507]
["bitfinex","SOLUSD",1733881777947,15.0,215.63,215.56,22.75819507]
["bitfinex","SOLUSD",1733881778146,15.0,215.65,215.58,22.75819507]
["bitfinex","SOLUSD",1733881778749,15.0,215.67,215.6,22.75819507]
["bitfinex","SOLUSD",1733881779457,15.0,215.67,215.62,22.75819507]
["bitfinex","SOLUSD",1733881780256,15.0,215.69,215.64,22.75819507]
["bitfinex","SOLUSD",1733881780437,15.0,215.74,215.68,312.0]
["bitfinex","SOLUSD",1733881780839,15.0,215.74,215.66,22.75819507]
["bitfinex","SOLUSD",1733881781541,15.0,215.74,215.68,22.75819507]
["bitfinex","SOLUSD",1733881783957,15.0,215.74,215.72,312.0]
["bitfinex","SOLUSD",1733881784174,15.0,215.76,215.72,312.0]
["bitfinex","SOLUSD",1733881784548,23.776884,215.75,215.72,312.0]
["bitfinex","SOLUSD",1733881785339,20.0,215.77,215.74,22.75819507]
["bitfinex","SOLUSD",1733881785542,35.0,215.73,215.68,22.75819507]
["bitfinex","SOLUSD",1733881785757,35.0,215.73,215.66,22.75819507]
["bitfinex","SOLUSD",1733881786060,15.0,215.7,215.66,22.75819507]
["bitfinex","SOLUSD",1733881786358,20.0,215.73,215.66,22.75819507]
["bitfinex","SOLUSD",1733881786565,15.0,215.77,215.7,22.75819507]
["bitfinex","SOLUSD",1733881786770,15.0,215.77,215.63,1.5297]
["bitfinex","SOLUSD",1733881787078,15.0,215.7,215.64,22.75819507]
["bitfinex","SOLUSD",1733881788043,15.0,215.7,215.66,22.75819507]
["bitfinex","SOLUSD",1733881788248,15.0,215.74,215.69,312.0]
["bitfinex","SOLUSD",1733881788656,15.0,215.7,215.69,312.0]
["bitfinex","SOLUSD",1733881789371,15.0,215.67,215.6,22.75819507]
["bitfinex","SOLUSD",1733881789552,14.99996009,215.78,215.58,22.75819507]
["bitfinex","SOLUSD",1733881789553,15.0,215.65,215.58,22.75819507]
["bitfinex","SOLUSD",1733881791156,15.0,215.61,215.57,1.5297]
["bitfinex","SOLUSD",1733881791359,15.0,215.61,215.56,6.4457]
["bitfinex","SOLUSD",1733881791560,15.0,215.57,215.52,22.75819507]
["bitfinex","SOLUSD",1733881791796,15.0,215.57,215.51,1.5297]
["bitfinex","SOLUSD",1733881791949,15.0,215.55,215.48,22.75819507]
["bitfinex","SOLUSD",1733881792299,15.0,215.55,215.51,312.0]
["bitfinex","SOLUSD",1733881792652,15.0,215.55,215.48,22.75819507]
["bitfinex","SOLUSD",1733881792852,15.0,215.51,215.48,22.75819507]
["bitfinex","SOLUSD",1733881793350,15.0,215.53,215.48,22.75819507]
["bitfinex","SOLUSD",1733881793764,15.0,215.5,215.46,22.75819507]
["bitfinex","SOLUSD",1733881793964,15.0,215.5,215.37,11.6076]
["bitfinex","SOLUSD",1733881793965,15.0,215.46,215.44,22.75819507]
["bitfinex","SOLUSD",1733881794156,15.0,215.44,215.4,22.75819507]
["bitfinex","SOLUSD",1733881794662,15.0,215.4,215.38,22.75819507]
["bitfinex","SOLUSD",1733881795267,15.0,215.38,215.36,22.75819507]
["bitfinex","SOLUSD",1733881795570,15.0,215.34,215.32,22.75819507]
["bitfinex","SOLUSD",1733881795764,15.0,215.34,215.33,312.0]
["bitfinex","SOLUSD",1733881795964,15.0,215.3,215.28,22.75819507]
["bitfinex","SOLUSD",1733881796472,16.02416009,215.44,215.28,22.75819507]
["bitfinex","SOLUSD",1733881796473,15.0,215.32,215.28,22.75819507]
["bitfinex","SOLUSD",1733881796653,16.02416009,215.44,215.31,22.75819507]
["bitfinex","SOLUSD",1733881796654,15.0,215.36,215.31,22.75819507]
["bitfinex","SOLUSD",1733881796860,15.0,215.39,215.35,22.75819507]
["bitfinex","SOLUSD",1733881797058,15.0,215.36,215.35,22.75819507]
["bitfinex","SOLUSD",1733881797366,15.0,215.39,215.35,22.75819507]
["bitfinex","SOLUSD",1733881797558,15.0,215.39,215.37,22.75819507]
["bitfinex","SOLUSD",1733881798065,15.0,215.41,215.37,22.75819507]
["bitfinex","SOLUSD",1733881798455,15.0,215.43,215.37,22.75819507]
["bitfinex","SOLUSD",1733881798972,15.0,215.4,215.39,334.75819507]
["bitfinex","SOLUSD",1733881800458,15.0,215.4,215.39,22.75819507]
["bitfinex","SOLUSD",1733881803579,15.0,215.4,215.39,334.75819507]
["bitfinex","SOLUSD",1733881803982,14.99996009,215.53,215.39,334.75819507]
["bitfinex","SOLUSD",1733881803983,15.0,215.47,215.39,334.75819507]
["bitfinex","SOLUSD",1733881804180,15.0,215.49,215.46,22.75819507]
["bitfinex","SOLUSD",1733881804383,15.0,215.49,215.48,22.75819507]
["bitfinex","SOLUSD",1733881804588,15.0,215.45,215.42,22.75819507]
["bitfinex","SOLUSD",1733881804773,15.0,215.43,215.42,22.75819507]
["bitfinex","SOLUSD",1733881804978,15.0,215.45,215.42,22.75819507]
["bitfinex","SOLUSD",1733881805192,2.83758462,215.56,215.44,22.75819507]
["bitfinex","SOLUSD",1733881805193,15.0,215.47,215.44,22.75819507]
["bitfinex","SOLUSD",1733881805492,15.0,215.47,215.38,22.75819507]
["bitfinex","SOLUSD",1733881805493,15.0,215.49,215.46,22.75819507]
["bitfinex","SOLUSD",1733881805800,15.0,215.49,215.48,22.75819507]
["bitfinex","SOLUSD",1733881806188,15.0,215.47,215.46,22.75819507]
["bitfinex","SOLUSD",1733881806484,15.0,215.49,215.46,22.75819507]
["bitfinex","SOLUSD",1733881806707,15.0,215.47,215.46,22.75819507]
["bitfinex","SOLUSD",1733881806888,15.0,215.49,215.46,22.75819507]
["bitfinex","SOLUSD",1733881807079,15.0,215.49,215.48,22.75819507]
["bitfinex","SOLUSD",1733881807272,15.0,215.49,215.48,334.75819507]
["bitfinex","SOLUSD",1733881807977,15.0,215.4,215.38,22.75819507]
["bitfinex","SOLUSD",1733881809775,15.0,215.42,215.38,22.75819507]
["bitfinex","SOLUSD",1733881809980,15.0,215.42,215.41,22.75819507]
["bitfinex","SOLUSD",1733881810202,15.0,215.44,215.41,22.75819507]
["bitfinex","SOLUSD",1733881810402,15.0,215.39,215.33,1.602]
["bitfinex","SOLUSD",1733881810608,15.0,215.37,215.33,1.602]
["bitfinex","SOLUSD",1733881810918,15.0,215.37,215.36,312.0]
["bitfinex","SOLUSD",1733881811079,15.0,215.37,215.36,334.75819507]
["bitfinex","SOLUSD",1733881811275,15.0,215.37,215.36,22.75819507]
["bitfinex","SOLUSD",1733881812893,15.0,215.39,215.36,22.75819507]
["bitfinex","SOLUSD",1733881813099,15.0,215.39,215.38,22.75819507]
["bitfinex","SOLUSD",1733881813881,15.0,215.41,215.38,22.75819507]
["bitfinex","SOLUSD",1733881814100,15.0,215.41,215.4,22.75819507]
["bitfinex","SOLUSD",1733881814287,15.0,215.41,215.4,334.75819507]
["bitfinex","SOLUSD",1733881814698,15.0,215.41,215.22,0.5548262]
["bitfinex","SOLUSD",1733881814699,15.0,215.29,215.22,0.5548262]
["bitfinex","SOLUSD",1733881814899,15.0,215.29,215.26,22.75819507]
["bitfinex","SOLUSD",1733881815206,15.0,215.27,215.26,22.75819507]
["bitfinex","SOLUSD",1733881815403,8.04776326,215.41,215.24,22.75819507]
["bitfinex","SOLUSD",1733881815404,15.0,215.25,215.24,22.75819507]
["bitfinex","SOLUSD",1733881816106,15.0,215.25,215.23,22.75819507]
["bitfinex","SOLUSD",1733881816684,15.0,215.27,215.24,22.75819507]
["bitfinex","SOLUSD",1733881816884,15.0,215.27,215.25,22.75819507]
["bitfinex","SOLUSD",1733881817606,15.0,215.27,215.26,312.0]
["bitfinex","SOLUSD",1733881818702,38.776884,215.27,215.22,0.5548262]
["bitfinex","SOLUSD",1733881818889,38.776884,215.23,215.22,0.5548262]
["bitfinex","SOLUSD",1733881819685,38.776884,215.23,215.22,0.0203262]
["bitfinex","SOLUSD",1733881819881,38.776884,215.23,215.22,2.62e-05]
["bitfinex","SOLUSD",1733881821924,15.0,215.13,215.12,312.0]
["bitfinex","SOLUSD",1733881822218,15.0,215.05,215.03,24.27899507]
["bitfinex","SOLUSD",1733881822503,15.0,215.05,215.01,23.31302127]
["bitfinex","SOLUSD",1733881822705,15.0,215.05,215.02,22.75819507]
["bitfinex","SOLUSD",1733881822889,15.0,215.05,215.01,0.5548262]
["bitfinex","SOLUSD",1733881822890,15.0,215.05,215.04,22.75819507]
["bitfinex","SOLUSD",1733881823092,15.0,215.07,215.04,22.75819507]
["bitfinex","SOLUSD",1733881823293,15.0,215.07,215.06,22.75819507]
["bitfinex","SOLUSD",1733881823495,15.0,215.1,215.06,22.75819507]
["bitfinex","SOLUSD",1733881823695,15.0,215.1,215.09,22.75819507]
["bitfinex","SOLUSD",1733881823983,15.0,215.08,215.07,22.75819507]
["bitfinex","SOLUSD",1733881824195,15.0,215.08,215.06,22.75819507]
["bitfinex","SOLUSD",1733881824383,38.776884,215.07,215.04,22.75819507]
["bitfinex","SOLUSD",1733881824602,38.776884,215.07,215.06,22.75819507]
["bitfinex","SOLUSD",1733881824916,23.776884,215.04,215.03,22.75819507]
["bitfinex","SOLUSD",1733881825206,23.776884,215.04,215.01,23.31302127]
["bitfinex","SOLUSD",1733881825207,15.0,215.02,215.01,23.31302127]
["bitfinex","SOLUSD",1733881825535,38.776884,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881827234,15.0,215.02,215.01,23.31302127]
["bitfinex","SOLUSD",1733881827441,15.0,215.06,215.01,23.31302127]
["bitfinex","SOLUSD",1733881827623,15.0,215.08,215.05,22.75819507]
["bitfinex","SOLUSD",1733881827924,15.0,215.08,215.07,334.75819507]
["bitfinex","SOLUSD",1733881828729,15.0,215.1,215.07,334.75819507]
["bitfinex","SOLUSD",1733881828931,15.0,215.1,215.01,0.5548262]
["bitfinex","SOLUSD",1733881828932,15.0,215.12,215.09,22.75819507]
["bitfinex","SOLUSD",1733881829113,15.0,215.12,215.11,22.75819507]
["bitfinex","SOLUSD",1733881830223,23.776884,215.11,215.08,22.75819507]
["bitfinex","SOLUSD",1733881830441,15.0,215.09,215.08,22.75819507]
["bitfinex","SOLUSD",1733881830908,15.0,215.05,215.04,22.75819507]
["bitfinex","SOLUSD",1733881831107,15.0,215.03,215.02,22.75819507]
["bitfinex","SOLUSD",1733881831337,23.776884,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881831834,23.776884,215.02,215.01,312.5548262]
["bitfinex","SOLUSD",1733881832031,23.776884,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881832531,23.776884,215.02,215.01,23.31302127]
["bitfinex","SOLUSD",1733881832717,15.0,215.03,215.01,23.31302127]
["bitfinex","SOLUSD",1733881833609,15.0,215.05,215.01,23.31302127]
["bitfinex","SOLUSD",1733881833914,20.0,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881834626,43.776884,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881835014,43.776884,215.02,215.01,312.5548262]
["bitfinex","SOLUSD",1733881835640,15.0,215.03,215.01,335.31302127]
["bitfinex","SOLUSD",1733881835814,23.776884,215.02,215.01,335.31302127]
["bitfinex","SOLUSD",1733881836340,15.0,215.03,215.01,335.31302127]
["bitfinex","SOLUSD",1733881836546,15.0,215.05,215.01,23.31302127]
["bitfinex","SOLUSD",1733881836835,15.0,215.05,215.04,22.75819507]
["bitfinex","SOLUSD",1733881837031,14.99996009,215.16,215.04,22.75819507]
["bitfinex","SOLUSD",1733881837032,15.0,215.07,215.04,22.75819507]
["bitfinex","SOLUSD",1733881837334,15.0,215.05,215.04,22.75819507]
["bitfinex","SOLUSD",1733881839021,8.06668555,215.17,215.04,22.75819507]
["bitfinex","SOLUSD",1733881839022,15.0,215.09,215.04,22.75819507]
["bitfinex","SOLUSD",1733881839334,15.0,215.13,215.08,22.75819507]
["bitfinex","SOLUSD",1733881839532,15.0,215.15,215.12,22.75819507]
["bitfinex","SOLUSD",1733881839741,15.0,215.15,215.08,312.0]
["bitfinex","SOLUSD",1733881839742,15.0,215.15,215.14,22.75819507]
["bitfinex","SOLUSD",1733881840235,15.0,215.13,215.12,22.75819507]
["bitfinex","SOLUSD",1733881840739,15.0,215.06,215.05,6.3011]
["bitfinex","SOLUSD",1733881840933,15.0,215.06,215.04,22.75819507]
["bitfinex","SOLUSD",1733881842435,38.776884,215.03,215.0,22.75819507]
["bitfinex","SOLUSD",1733881842740,15.0,215.03,215.0,22.75819507]
["bitfinex","SOLUSD",1733881842941,15.0,215.03,215.01,312.5548262]
["bitfinex","SOLUSD",1733881843723,15.0,215.06,215.02,37.12664389]
["bitfinex","SOLUSD",1733881844019,15.0,215.06,215.04,37.12664389]
["bitfinex","SOLUSD",1733881844623,15.0,215.08,215.04,37.12664389]
["bitfinex","SOLUSD",1733881844942,15.0,215.08,215.07,37.12664389]
["bitfinex","SOLUSD",1733881845238,15.0,215.04,215.03,37.12664389]
["bitfinex","SOLUSD",1733881845444,15.0,215.02,215.01,37.68147009]
["bitfinex","SOLUSD",1733881846536,15.0,215.06,215.01,37.68147009]
["bitfinex","SOLUSD",1733881846732,38.776884,215.06,215.05,37.12664389]
["bitfinex","SOLUSD",1733881846951,38.776884,215.06,215.03,349.12664389]
["bitfinex","SOLUSD",1733881847647,15.0,215.04,215.03,349.12664389]
["bitfinex","SOLUSD",1733881847831,15.0,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881848238,38.776884,215.02,215.01,0.5548262]
["bitfinex","SOLUSD",1733881848741,53.776884,215.02,215.01,0.5199262]
["bitfinex","SOLUSD",1733881848934,15.0,214.9,214.89,37.12664389]
["bitfinex","SOLUSD",1733881849623,14.99996009,215.0,214.87,37.12664389]
["bitfinex","SOLUSD",1733881849624,15.0,214.88,214.87,37.12664389]
["bitfinex","SOLUSD",1733881850425,15.0,214.86,214.85,37.12664389]
["bitfinex","SOLUSD",1733881850826,15.0,214.86,214.85,312.0]
["bitfinex","SOLUSD",1733881851140,38.776884,214.86,214.85,312.0]
["bitfinex","SOLUSD",1733881852151,38.776884,214.86,214.83,37.12664389]
["bitfinex","SOLUSD",1733881852731,38.776884,214.86,214.79,0.5548262]
["bitfinex","SOLUSD",1733881852732,15.0,214.82,214.81,37.12664389]
["bitfinex","SOLUSD",1733881852931,15.0,214.8,214.79,37.68147009]
["bitfinex","SOLUSD",1733881853147,38.776884,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881855350,15.0,214.8,214.79,37.68147009]
["bitfinex","SOLUSD",1733881855653,15.0,214.84,214.79,37.68147009]
["bitfinex","SOLUSD",1733881855852,15.0,214.86,214.83,37.12664389]
["bitfinex","SOLUSD",1733881856033,15.0,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881857276,38.776884,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881860152,15.0,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881860459,15.0,214.85,214.79,2.1456262]
["bitfinex","SOLUSD",1733881860641,15.0,214.89,214.84,37.12664389]
["bitfinex","SOLUSD",1733881860951,15.0,214.91,214.88,37.12664389]
["bitfinex","SOLUSD",1733881861160,15.0,214.89,214.88,37.12664389]
["bitfinex","SOLUSD",1733881861373,15.0,214.91,214.88,37.12664389]
["bitfinex","SOLUSD",1733881861536,15.0,214.89,214.88,37.12664389]
["bitfinex","SOLUSD",1733881861729,15.0,214.91,214.88,37.12664389]
["bitfinex","SOLUSD",1733881861949,15.0,214.89,214.88,37.12664389]
["bitfinex","SOLUSD",1733881862151,15.0,214.87,214.86,37.12664389]
["bitfinex","SOLUSD",1733881862331,15.0,214.91,214.86,37.12664389]
["bitfinex","SOLUSD",1733881862531,15.0,214.95,214.9,349.12664389]
["bitfinex","SOLUSD",1733881862754,15.0,214.95,214.92,37.12664389]
["bitfinex","SOLUSD",1733881863182,15.0,214.93,214.92,37.12664389]
["bitfinex","SOLUSD",1733881863479,15.0,214.96,214.92,37.12664389]
["bitfinex","SOLUSD",1733881863651,15.0,214.96,214.95,37.12664389]
["bitfinex","SOLUSD",1733881863951,23.97210264,215.07,214.95,37.12664389]
["bitfinex","SOLUSD",1733881863952,15.0,214.98,214.95,37.12664389]
["bitfinex","SOLUSD",1733881864155,15.0,215.01,214.97,37.12664389]
["bitfinex","SOLUSD",1733881864380,15.0,215.03,215.0,37.12664389]
["bitfinex","SOLUSD",1733881864580,15.0,215.05,215.0,37.12664389]
["bitfinex","SOLUSD",1733881864762,15.0,215.05,214.91,15.0]
["bitfinex","SOLUSD",1733881864763,15.0,214.89,214.79,0.5548262]
["bitfinex","SOLUSD",1733881864964,15.0,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881870178,15.0,214.82,214.79,37.68147009]
["bitfinex","SOLUSD",1733881870478,6.0558,214.93,214.79,37.68147009]
["bitfinex","SOLUSD",1733881870479,15.0,214.84,214.81,37.12664389]
["bitfinex","SOLUSD",1733881870680,15.0,214.91,214.84,23.776884]
["bitfinex","SOLUSD",1733881870885,15.0,214.91,214.9,37.12664389]
["bitfinex","SOLUSD",1733881871360,15.0,214.95,214.9,37.12664389]
["bitfinex","SOLUSD",1733881871562,15.0,214.95,214.93,37.12664389]
["bitfinex","SOLUSD",1733881872001,15.0,214.95,214.85,1.5908]
["bitfinex","SOLUSD",1733881872290,15.0,214.87,214.86,37.12664389]
["bitfinex","SOLUSD",1733881872662,15.0,214.89,214.86,37.12664389]
["bitfinex","SOLUSD",1733881872869,15.0,214.87,214.86,37.12664389]
["bitfinex","SOLUSD",1733881873074,15.0,214.89,214.86,37.12664389]
["bitfinex","SOLUSD",1733881873275,15.0,214.89,214.86,349.12664389]
["bitfinex","SOLUSD",1733881873574,15.0,214.96,214.88,37.12664389]
["bitfinex","SOLUSD",1733881873894,15.0,214.96,214.94,37.12664389]
["bitfinex","SOLUSD",1733881874203,15.0,215.09,214.99,1.5939]
["bitfinex","SOLUSD",1733881874370,15.0,215.08,215.07,37.12664389]
["bitfinex","SOLUSD",1733881874992,15.0,215.1,215.07,37.12664389]
["bitfinex","SOLUSD",1733881875304,15.0,215.1,215.09,37.12664389]
["bitfinex","SOLUSD",1733881875464,15.0,215.06,215.05,37.12664389]
["bitfinex","SOLUSD",1733881875806,15.0,215.02,215.01,37.12664389]
["bitfinex","SOLUSD",1733881876468,15.0,214.98,214.97,37.12664389]
["bitfinex","SOLUSD",1733881876667,15.0,214.98,214.97,349.12664389]
["bitfinex","SOLUSD",1733881876971,15.0,215.1,214.98,21.3029]
["bitfinex","SOLUSD",1733881877169,15.0,215.15,215.09,37.12664389]
["bitfinex","SOLUSD",1733881877373,15.0,215.15,215.14,37.12664389]
["bitfinex","SOLUSD",1733881878635,15.0,215.17,215.14,37.12664389]
["bitfinex","SOLUSD",1733881878812,15.0,215.19,215.16,37.12664389]
["bitfinex","SOLUSD",1733881879002,15.0,215.19,215.18,37.12664389]
["bitfinex","SOLUSD",1733881879729,6.5652,215.33,215.05,37.12664389]
["bitfinex","SOLUSD",1733881879730,15.0,215.15,215.14,37.12664389]
["bitfinex","SOLUSD",1733881880112,15.0,215.15,215.14,349.12664389]
["bitfinex","SOLUSD",1733881880322,38.776884,215.15,215.08,37.12664389]
["bitfinex","SOLUSD",1733881880638,15.0,215.03,215.02,37.12664389]
["bitfinex","SOLUSD",1733881880850,15.0,214.91,214.88,6.3029]
["bitfinex","SOLUSD",1733881881019,15.0,214.89,214.88,37.12664389]
["bitfinex","SOLUSD",1733881881334,15.0,214.97,214.88,52.12664389]
["bitfinex","SOLUSD",1733881881512,43.776884,215.15,214.83,37.12664389]
["bitfinex","SOLUSD",1733881881513,15.0,215.0,214.96,37.12664389]
["bitfinex","SOLUSD",1733881881706,58.77684409,215.15,214.94,37.12664389]
["bitfinex","SOLUSD",1733881881707,15.0,215.02,214.99,37.12664389]
["bitfinex","SOLUSD",1733881881905,15.0,215.03,215.02,37.12664389]
["bitfinex","SOLUSD",1733881882108,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881882408,15.0,214.97,214.96,37.12664389]
["bitfinex","SOLUSD",1733881882616,15.0,214.99,214.96,37.12664389]
["bitfinex","SOLUSD",1733881882920,15.0,214.99,214.98,37.12664389]
["bitfinex","SOLUSD",1733881883336,15.0,214.99,214.98,349.12664389]
["bitfinex","SOLUSD",1733881884120,15.0,215.01,214.98,349.12664389]
["bitfinex","SOLUSD",1733881884326,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881884539,15.0,215.03,215.0,37.12664389]
["bitfinex","SOLUSD",1733881884723,15.0,215.03,215.02,37.12664389]
["bitfinex","SOLUSD",1733881884904,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881885229,15.0,214.99,214.98,37.12664389]
["bitfinex","SOLUSD",1733881886324,15.0,215.01,214.98,37.12664389]
["bitfinex","SOLUSD",1733881886647,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881886851,15.0,215.03,215.0,37.12664389]
["bitfinex","SOLUSD",1733881887219,15.0,215.03,215.02,312.0]
["bitfinex","SOLUSD",1733881887536,2.80137245,215.13,215.0,37.12664389]
["bitfinex","SOLUSD",1733881887537,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881887729,15.0,214.99,214.98,37.12664389]
["bitfinex","SOLUSD",1733881888137,15.0,214.95,214.94,37.12664389]
["bitfinex","SOLUSD",1733881888340,15.0,214.91,214.9,37.12664389]
["bitfinex","SOLUSD",1733881889380,15.0,214.91,214.88,37.12664389]
["bitfinex","SOLUSD",1733881889526,15.0,214.91,214.81,7.8968]
["bitfinex","SOLUSD",1733881889527,15.0,214.87,214.86,37.12664389]
["bitfinex","SOLUSD",1733881889727,15.0,214.85,214.84,37.12664389]
["bitfinex","SOLUSD",1733881889923,14.99996009,214.98,214.81,7.8968]
["bitfinex","SOLUSD",1733881889924,15.0,214.83,214.82,37.12664389]
["bitfinex","SOLUSD",1733881890623,15.0,214.83,214.82,349.12664389]
["bitfinex","SOLUSD",1733881891037,15.0,214.83,214.82,312.0]
["bitfinex","SOLUSD",1733881891438,15.0,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881892639,15.0,214.82,214.79,0.5548262]
["bitfinex","SOLUSD",1733881892949,15.0,214.82,214.81,37.12664389]
["bitfinex","SOLUSD",1733881894457,15.0,214.82,214.81,312.0]
["bitfinex","SOLUSD",1733881895070,15.0,214.86,214.81,349.12664389]
["bitfinex","SOLUSD",1733881895368,6.5652,215.04,214.85,37.12664389]
["bitfinex","SOLUSD",1733881895369,15.0,214.91,214.85,37.12664389]
["bitfinex","SOLUSD",1733881895571,21.5652,215.04,214.9,37.12664389]
["bitfinex","SOLUSD",1733881895572,15.0,214.94,214.9,37.12664389]
["bitfinex","SOLUSD",1733881895773,15.0,214.94,214.93,37.12664389]
["bitfinex","SOLUSD",1733881898049,15.0,214.94,214.91,37.12664389]
["bitfinex","SOLUSD",1733881898372,15.0,214.94,214.93,312.0]
["bitfinex","SOLUSD",1733881898552,15.0,214.94,214.93,349.12664389]
["bitfinex","SOLUSD",1733881898970,15.0,214.94,214.93,312.0]
["bitfinex","SOLUSD",1733881899877,15.0,214.88,214.87,37.12664389]
["bitfinex","SOLUSD",1733881900255,14.99996009,215.01,214.87,37.12664389]
["bitfinex","SOLUSD",1733881900256,15.0,214.92,214.87,37.12664389]
["bitfinex","SOLUSD",1733881900578,15.0,214.92,214.91,37.12664389]
["bitfinex","SOLUSD",1733881901457,15.0,214.96,214.91,37.12664389]
["bitfinex","SOLUSD",1733881901657,7.89927776,215.1,214.88,16.509]
["bitfinex","SOLUSD",1733881901658,15.0,214.98,214.95,37.12664389]
["bitfinex","SOLUSD",1733881901859,15.0,215.02,214.97,37.12664389]
["bitfinex","SOLUSD",1733881902067,15.0,215.02,215.0,37.12664389]
["bitfinex","SOLUSD",1733881902280,82.3,215.21,215.0,37.12664389]
["bitfinex","SOLUSD",1733881902281,15.0,215.04,215.0,37.12664389]
["bitfinex","SOLUSD",1733881902483,15.0,215.04,215.03,37.12664389]
["bitfinex","SOLUSD",1733881902779,15.0,215.04,215.03,312.0]
["bitfinex","SOLUSD",1733881902978,15.0,215.04,215.03,349.12664389]
["bitfinex","SOLUSD",1733881903962,21.0103,215.17,215.03,349.12664389]
["bitfinex","SOLUSD",1733881903963,15.0,215.05,215.03,349.12664389]
["bitfinex","SOLUSD",1733881904160,15.0,215.08,215.04,37.12664389]
["bitfinex","SOLUSD",1733881904457,15.0,215.08,215.03,312.0]
["bitfinex","SOLUSD",1733881904458,15.0,215.1,215.07,37.12664389]
["bitfinex","SOLUSD",1733881904966,15.0,215.08,215.07,37.12664389]
["bitfinex","SOLUSD",1733881905974,15.0,215.1,215.07,37.12664389]
["bitfinex","SOLUSD",1733881906190,15.0,215.1,215.09,37.12664389]
["bitfinex","SOLUSD",1733881906358,15.0,215.12,215.09,37.12664389]
["bitfinex","SOLUSD",1733881906665,15.0,215.14,215.11,37.12664389]
["bitfinex","SOLUSD",1733881906863,15.0,215.16,215.13,37.12664389]
["bitfinex","SOLUSD",1733881907360,15.0,215.16,215.15,312.0]
["bitfinex","SOLUSD",1733881908777,15.0,215.1,215.09,37.12664389]
["bitfinex","SOLUSD",1733881908984,15.0,215.12,215.09,37.12664389]
["bitfinex","SOLUSD",1733881909287,15.0,215.12,215.11,37.12664389]
["bitfinex","SOLUSD",1733881910784,15.0,215.16,215.11,37.12664389]
["bitfinex","SOLUSD",1733881910982,15.0,215.16,215.13,37.12664389]
["bitfinex","SOLUSD",1733881911184,15.0,215.16,215.15,37.12664389]
["bitfinex","SOLUSD",1733881911494,15.0,215.18,215.15,37.12664389]
["bitfinex","SOLUSD",1733881911688,15.0,215.18,215.15,349.12664389]
["bitfinex","SOLUSD",1733881912190,15.0,215.18,215.15,37.12664389]
["bitfinex","SOLUSD",1733881912605,15.0,215.16,215.13,37.12664389]
["bitfinex","SOLUSD",1733881913385,15.0,215.14,215.13,37.12664389]
["bitfinex","SOLUSD",1733881913688,15.0,215.12,215.09,37.12664389]
["bitfinex","SOLUSD",1733881913886,15.0,215.1,215.09,37.12664389]
["bitfinex","SOLUSD",1733881914481,15.0,215.1,215.0,11.6275]
["bitfinex","SOLUSD",1733881914482,15.0,215.1,215.08,37.12664389]
["bitfinex","SOLUSD",1733881914690,7.89806905,215.3,215.08,37.12664389]
["bitfinex","SOLUSD",1733881914691,15.0,215.12,215.08,37.12664389]
["bitfinex","SOLUSD",1733881914865,15.0,215.12,215.0,11.6275]
["bitfinex","SOLUSD",1733881914866,15.0,215.12,215.09,37.12664389]
["bitfinex","SOLUSD",1733881915065,15.0,215.1,215.09,37.12664389]
["bitfinex","SOLUSD",1733881915306,15.0,215.1,215.09,349.12664389]
["bitfinex","SOLUSD",1733881915491,15.0,215.12,215.09,349.12664389]
["bitfinex","SOLUSD",1733881915677,15.0,215.12,215.11,37.12664389]
["bitfinex","SOLUSD",1733881915996,15.0,215.02,215.0,52.12664389]
["bitfinex","SOLUSD",1733881916167,14.99996009,215.16,215.0,52.12664389]
["bitfinex","SOLUSD",1733881916168,15.0,215.04,215.0,52.12664389]
["bitfinex","SOLUSD",1733881916374,15.0,215.04,215.02,37.12664389]
["bitfinex","SOLUSD",1733881916594,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881917373,15.0,214.99,214.98,37.12664389]
["bitfinex","SOLUSD",1733881917593,15.0,214.95,214.94,37.12664389]
["bitfinex","SOLUSD",1733881918073,15.0,215.06,214.92,37.12664389]
["bitfinex","SOLUSD",1733881918074,15.0,214.93,214.92,37.12664389]
["bitfinex","SOLUSD",1733881918870,15.0,214.96,214.92,349.12664389]
["bitfinex","SOLUSD",1733881919087,15.0,214.93,214.92,349.12664389]
["bitfinex","SOLUSD",1733881919290,20.9645,215.18,214.92,349.12664389]
["bitfinex","SOLUSD",1733881919291,15.0,214.97,214.92,349.12664389]
["bitfinex","SOLUSD",1733881919496,15.0,214.97,214.96,37.12664389]
["bitfinex","SOLUSD",1733881919671,15.0,214.99,214.96,37.12664389]
["bitfinex","SOLUSD",1733881919872,15.0,214.97,214.96,37.12664389]
["bitfinex","SOLUSD",1733881920195,15.0,214.99,214.96,37.12664389]
["bitfinex","SOLUSD",1733881920404,7.0345,215.18,214.89,11.6338]
["bitfinex","SOLUSD",1733881920405,15.0,215.01,214.98,37.12664389]
["bitfinex","SOLUSD",1733881920584,15.0,215.01,215.0,37.12664389]
["bitfinex","SOLUSD",1733881920902,15.0,214.99,214.98,37.12664389]
["bitfinex","SOLUSD",1733881921086,15.0,215.01,214.98,37.12664389]
["bitfinex","SOLUSD",1733881921405,15.0,214.99,214.98,37.12664389]
["bitfinex","SOLUSD",1733881922297,15.0,215.1,214.96,37.12664389]
["bitfinex","SOLUSD",1733881922298,15.0,214.97,214.96,37.12664389]
["bitfinex","SOLUSD",1733881922493,15.0,214.95,214.92,37.12664389]
["bitfinex","SOLUSD",1733881922673,15.0,215.04,214.92,37.12664389]
["bitfinex","SOLUSD",1733881922674,15.0,214.93,214.92,37.12664389]
["bitfinex","SOLUSD",1733881923008,15.0,214.89,214.88,38.63564389]
["bitfinex","SOLUSD",1733881924005,15.0,214.89,214.88,37.12664389]
["bitfinex","SOLUSD",1733881924184,15.0,214.98,214.86,37.12664389]
["bitfinex","SOLUSD",1733881924185,15.0,214.87,214.86,37.12664389]
["bitfinex","SOLUSD",1733881924383,15.0,214.85,214.84,37.12664389]
["bitfinex","SOLUSD",1733881924583,15.0,214.85,214.82,37.12664389]
["bitfinex","SOLUSD",1733881924780,15.0,214.83,214.82,37.12664389]
["bitfinex","SOLUSD",1733881925485,15.0,214.83,214.82,349.12664389]
["bitfinex","SOLUSD",1733881926003,22.04598448,215.02,214.79,0.5548262]
["bitfinex","SOLUSD",1733881926004,15.0,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881927009,38.776884,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881927310,53.776884,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881927480,15.0,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881928106,38.776884,214.8,214.79,0.5548262]
["bitfinex","SOLUSD",1733881929518,15.0,214.68,214.67,312.0]
["bitfinex","SOLUSD",1733881930005,15.0,214.64,214.63,37.12664389]
["bitfinex","SOLUSD",1733881930311,15.0,214.66,214.63,37.12664389]
["bitfinex","SOLUSD",1733881930605,15.0,214.7,214.65,37.12664389]
["bitfinex","SOLUSD",1733881930820,14.99996009,214.83,214.69,37.12664389]
["bitfinex","SOLUSD",1733881930821,15.0,214.74,214.69,37.12664389]
["bitfinex","SOLUSD",1733881930987,6.264,214.87,214.64,15.0]
["bitfinex","SOLUSD",1733881930988,15.0,214.72,214.64,15.0]
["bitfinex","SOLUSD",1733881931188,15.0,214.74,214.71,37.12664389]
["bitfinex","SOLUSD",1733881931406,15.0,214.74,214.73,37.12664389]
["bitfinex","SOLUSD",1733881931702,15.0,214.75,214.73,37.12664389]
["bitfinex","SOLUSD",1733881931881,15.0,214.75,214.74,37.12664389]
["bitfinex","SOLUSD",1733881932077,15.0,214.77,214.74,37.12664389]
["bitfinex","SOLUSD",1733881932299,21.26396009,214.91,214.76,37.12664389]
["bitfinex","SOLUSD",1733881932300,15.0,214.79,214.76,37.12664389]
["bitfinex","SOLUSD",1733881932516,15.0,214.79,214.72,37.12664389]
["bitfinex","SOLUSD",1733881932517,15.0,214.79,214.78,37.12664389]
["bitfinex","SOLUSD",1733881933004,15.0,214.79,214.78,349.12664389]
["bitfinex","SOLUSD",1733881933211,15.0,214.79,214.78,312.0]
["bitfinex","SOLUSD",1733881933707,15.0,214.75,214.64,15.0]
["bitfinex","SOLUSD",1733881933882,15.0,214.73,214.72,37.12664389]
["bitfinex","SOLUSD",1733881934500,15.0,214.82,214.61,56.61244389]
["bitfinex","SOLUSD",1733881934501,15.0,214.69,214.68,37.12664389]
["bitfinex","SOLUSD",1733881935009,15.0,214.69,214.66,37.12664389]
["bitfinex","SOLUSD",1733881935196,15.0,214.69,214.68,37.12664389]
["bitfinex","SOLUSD",1733881935397,15.0,214.71,214.68,37.12664389]
["bitfinex","SOLUSD",1733881935713,15.0,214.71,214.7,37.12664389]
["bitfinex","SOLUSD",1733881936489,15.0,214.71,214.7,349.12664389]
["bitfinex","SOLUSD",1733881937914,15.0,214.67,214.66,37.12664389]
["bitfinex","SOLUSD",1733881938091,15.7815795,214.85,214.62,37.12664389]
["bitfinex","SOLUSD",1733881938092,15.0,214.65,214.62,37.12664389]
["bitfinex","SOLUSD",1733881938318,15.0,214.63,214.61,1.6521]
["bitfinex","SOLUSD",1733881938512,15.0,214.72,214.58,0.5548262]
["bitfinex","SOLUSD",1733881938513,15.0,214.61,214.58,37.68147009]
["bitfinex","SOLUSD",1733881938827,15.0,214.59,214.58,37.68147009]
["bitfinex","SOLUSD",1733881939138,15.0,214.59,214.58,0.5548262]
["bitfinex","SOLUSD",1733881941736,15.0,214.61,214.58,37.68147009]
["bitfinex","SOLUSD",1733881941952,15.0,214.61,214.6,37.12664389]
["bitfinex","SOLUSD",1733881942235,15.0,214.65,214.6,37.12664389]
["bitfinex","SOLUSD",1733881942441,15.0,214.65,214.64,37.12664389]
["bitfinex","SOLUSD",1733881943223,15.0,214.59,214.58,37.68147009]
["bitfinex","SOLUSD",1733881943726,15.0,214.59,214.58,0.5548262]
["bitfinex","SOLUSD",1733881944941,38.776884,214.59,214.58,0.5548262]
["bitfinex","SOLUSD",1733881945533,15.0,214.59,214.58,0.5548262]
["bitfinex","SOLUSD",1733881946136,15.0,214.52,214.5,34.18147009]
["bitfinex","SOLUSD",1733881948234,15.0,214.6,214.48,312.0]
["bitfinex","SOLUSD",1733881948235,15.0,214.49,214.48,312.0]
["bitfinex","SOLUSD",1733881948621,15.0,214.45,214.44,37.12664389]
["bitfinex","SOLUSD",1733881950348,15.0,214.43,214.42,37.12664389]
["bitfinex","SOLUSD",1733881950550,15.0,214.43,214.41,1.5689]
["bitfinex","SOLUSD",1733881951749,15.0,214.43,214.42,37.12664389]
["bitfinex","SOLUSD",1733881952043,15.0,214.53,214.45,15.0]
["bitfinex","SOLUSD",1733881952247,15.0,214.56,214.52,37.12664389]
["bitfinex","SOLUSD",1733881952427,15.0,214.56,214.55,37.12664389]
["bitfinex","SOLUSD",1733881952951,15.0,214.6,214.55,37.12664389]
["bitfinex","SOLUSD",1733881953129,15.0,214.58,214.57,37.12664389]
["bitfinex","SOLUSD",1733881953342,1.88991269,214.71,214.51,6.3096]
["bitfinex","SOLUSD",1733881953343,15.0,214.54,214.53,37.12664389]
["bitfinex","SOLUSD",1733881953728,15.0,214.54,214.51,37.12664389]
["bitfinex","SOLUSD",1733881953953,15.0,214.56,214.53,37.12664389]
["bitfinex","SOLUSD",1733881954150,15.0,214.56,214.55,37.12664389]
["bitfinex","SOLUSD",1733881955145,15.0,214.56,214.55,349.12664389]
["bitfinex","SOLUSD",1733881957231,15.0,214.52,214.51,37.12664389]
["bitfinex","SOLUSD",1733881957452,1.88991269,214.71,214.43,6.3096]
["bitfinex","SOLUSD",1733881957453,15.0,214.48,214.47,37.12664389]
["bitfinex","SOLUSD",1733881957751,15.0,214.46,214.45,37.12664389]
["bitfinex","SOLUSD",1733881958645,15.0,214.48,214.45,37.12664389]
["bitfinex","SOLUSD",1733881958848,15.0,214.48,214.47,37.12664389]
["bitfinex","SOLUSD",1733881960443,15.0,214.48,214.47,349.12664389]
["bitfinex","SOLUSD",1733881960844,15.0,214.48,214.47,37.12664389]
["bitfinex","SOLUSD",1733881961045,15.0,214.5,214.47,37.12664389]
["bitfinex","SOLUSD",1733881961243,15.0,214.5,214.49,37.12664389]
["bitfinex","SOLUSD",1733881961854,15.0,214.52,214.49,37.12664389]
["bitfinex","SOLUSD",1733881962350,15.0,214.5,214.49,37.12664389]
["bitfinex","SOLUSD",1733881963237,15.0,214.46,214.45,37.12664389]
["bitfinex","SOLUSD",1733881963746,15.0,214.46,214.45,349.12664389]
["bitfinex","SOLUSD",1733881964342,15.0,214.46,214.45,37.12664389]
["bitfinex","SOLUSD",1733881965148,7.0997,214.64,214.45,37.12664389]
["bitfinex","SOLUSD",1733881965149,15.0,214.52,214.45,37.12664389]
["bitfinex","SOLUSD",1733881965445,15.0,214.52,214.51,37.12664389]
["bitfinex","SOLUSD",1733881967356,15.0,214.52,214.51,349.12664389]
["bitfinex","SOLUSD",1733881967562,15.0,214.52,214.51,312.0]
["bitfinex","SOLUSD",1733881967741,15.0,214.49,214.45,37.12664389]
["bitfinex","SOLUSD",1733881967940,7.0997,214.64,214.47,37.12664389]
["bitfinex","SOLUSD",1733881967941,15.0,214.53,214.47,37.12664389]
["bitfinex","SOLUSD",1733881968141,15.0,214.53,214.51,37.12664389]
["bitfinex","SOLUSD",1733881969161,6.6304,214.64,214.51,37.12664389]
["bitfinex","SOLUSD",1733881969162,15.0,214.56,214.51,37.12664389]
["bitfinex","SOLUSD",1733881969465,15.0,214.56,214.55,37.12664389]
["bitfinex","SOLUSD",1733881969662,15.0,214.54,214.53,37.12664389]
["bitfinex","SOLUSD",1733881970650,15.0,214.56,214.53,349.12664389]
["bitfinex","SOLUSD",1733881970847,15.0,214.54,214.53,349.12664389]
["bitfinex","SOLUSD",1733881971052,15.0,214.56,214.53,349.12664389]
["bitfinex","SOLUSD",1733881971362,15.0,214.61,214.56,1.5936]
["bitfinex","SOLUSD",1733881971567,15.0,214.59,214.56,1.5936]
["bitfinex","SOLUSD",1733881971867,15.0,214.59,214.58,37.12664389]
["bitfinex","SOLUSD",1733881972167,21.6304,214.7,214.51,6.3096]
["bitfinex","SOLUSD",1733881972168,15.0,214.52,214.51,6.3096]
["bitfinex","SOLUSD",1733881972666,15.0,214.52,214.48,1.5936]
["bitfinex","SOLUSD",1733881972855,15.0,214.52,214.51,37.12664389]
["bitfinex","SOLUSD",1733881973449,15.0,214.54,214.51,37.12664389]
["bitfinex","SOLUSD",1733881973686,15.0,214.52,214.51,37.12664389]
["bitfinex","SOLUSD",1733881973969,29.99996009,214.65,214.51,37.12664389]
["bitfinex","SOLUSD",1733881973970,15.0,214.54,214.51,37.12664389]
["bitfinex","SOLUSD",1733881974280,15.0,214.52,214.51,37.12664389]
["bitfinex","SOLUSD",1733881974586,15.0,214.54,214.51,37.12664389]
["bitfinex","SOLUSD",1733881974753,15.0,214.54,214.53,37.12664389]
["bitfinex","SOLUSD",1733881977145,15.0,214.54,214.53,349.12664389]
["bitfinex","SOLUSD",1733881980058,15.0,214.54,214.53,37.12664389]
["bitfinex","SOLUSD",1733881980853,15.0,214.57,214.53,37.12664389]
["bitfinex","SOLUSD",1733881981076,15.0,214.57,214.56,37.12664389]
["bitfinex","SOLUSD",1733881981274,15.0,214.57,214.56,22.93635756]
["bitfinex","SOLUSD",1733881982250,15.0,214.53,214.52,22.93635756]
["bitfinex","SOLUSD",1733881982455,15.0,214.49,214.48,24.52995756]
["bitfinex","SOLUSD",1733881982650,15.0,214.49,214.48,22.93635756]
["bitfinex","SOLUSD",1733881982851,15.0,214.49,214.46,22.93635756]
["bitfinex","SOLUSD",1733881983058,15.0,214.47,214.46,22.93635756]
["bitfinex","SOLUSD",1733881983273,15.0,214.47,214.42,313.5688]
["bitfinex","SOLUSD",1733881983274,15.0,214.45,214.44,22.93635756]
["bitfinex","SOLUSD",1733881983471,15.0,214.54,214.42,313.5688]
["bitfinex","SOLUSD",1733881983472,15.0,214.43,214.42,334.93635756]
["bitfinex","SOLUSD",1733881983672,15.0,214.45,214.42,334.93635756]
["bitfinex","SOLUSD",1733881983851,15.0,214.45,214.44,22.93635756]
["bitfinex","SOLUSD",1733881984263,15.0,214.45,214.42,22.93635756]
["bitfinex","SOLUSD",1733881984460,15.0,214.43,214.42,22.93635756]
["bitfinex","SOLUSD",1733881984881,15.0,214.41,214.4,22.93635756]
["bitfinex","SOLUSD",1733881985380,15.0,214.38,214.37,0.5548262]
["bitfinex","SOLUSD",1733881987269,38.776884,214.38,214.37,0.5548262]
["bitfinex","SOLUSD",1733881989063,38.776884,214.38,214.37,0.0855262]
["bitfinex","SOLUSD",1733881989467,15.0,214.19,214.18,37.3353553]
["bitfinex","SOLUSD",1733881990686,15.0,214.19,214.18,349.3353553]
["bitfinex","SOLUSD",1733881991179,17.3572,214.31,214.18,349.3353553]
["bitfinex","SOLUSD",1733881991180,15.0,214.21,214.18,37.3353553]
["bitfinex","SOLUSD",1733881991372,15.0,214.23,214.2,37.3353553]
["bitfinex","SOLUSD",1733881991591,15.0,214.25,214.22,37.3353553]
["bitfinex","SOLUSD",1733881991799,15.0,214.25,214.24,37.3353553]
["bitfinex","SOLUSD",1733881992486,15.0,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1733881992692,15.0,214.26,214.21,15.0]
["bitfinex","SOLUSD",1733881992981,15.0,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1733881993781,15.0,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1733881993986,15.0,214.26,214.25,37.3353553]
["bitfinex","SOLUSD",1733881994173,15.0,214.26,214.25,349.3353553]
["bitfinex","SOLUSD",1733881994778,15.0,214.22,214.21,37.3353553]
["bitfinex","SOLUSD",1733881995109,15.0,214.2,214.18,37.3353553]
["bitfinex","SOLUSD",1733881995284,15.0,214.2,214.17,37.3353553]
["bitfinex","SOLUSD",1733881995599,15.0,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733881997990,15.0,214.18,214.15,37.8901815]
["bitfinex","SOLUSD",1733881998183,15.0,214.18,214.17,37.3353553]
["bitfinex","SOLUSD",1733881998394,15.0,214.24,214.17,74.6707106]
["bitfinex","SOLUSD",1733881998577,15.0,214.24,214.23,37.3353553]
["bitfinex","SOLUSD",1733881999187,16.83865153,214.36,214.21,37.3353553]
["bitfinex","SOLUSD",1733881999188,15.0,214.22,214.21,37.3353553]
["bitfinex","SOLUSD",1733881999775,15.0,214.18,214.17,37.3353553]
["bitfinex","SOLUSD",1733881999982,15.0,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882001575,38.776884,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882001796,53.776884,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882003781,55.62988639,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882003980,31.85300239,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882004181,15.0,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882004397,30.0,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882005886,53.776884,214.16,214.15,0.5548262]
["bitfinex","SOLUSD",1733882006704,53.776884,214.16,213.99,23.06131321]
["bitfinex","SOLUSD",1733882006705,15.0,214.0,213.99,23.06131321]
["bitfinex","SOLUSD",1733882007204,15.0,213.98,213.97,23.06131321]
["bitfinex","SOLUSD",1733882007402,15.0,213.98,213.96,1.566]
["bitfinex","SOLUSD",1733882007906,15.0,213.95,213.94,312.5548262]
["bitfinex","SOLUSD",1733882008093,15.0,213.95,213.94,0.5548262]
["bitfinex","SOLUSD",1733882009207,15.0,213.95,213.94,23.61613941]
["bitfinex","SOLUSD",1733882010203,0.12549,214.1,213.94,23.61613941]
["bitfinex","SOLUSD",1733882010204,15.0,213.99,213.94,23.61613941]
["bitfinex","SOLUSD",1733882010514,15.0,213.99,213.98,23.06131321]
["bitfinex","SOLUSD",1733882011095,15.0,213.99,213.98,335.06131321]
["bitfinex","SOLUSD",1733882011607,15.0,213.99,213.98,312.0]
["bitfinex","SOLUSD",1733882012501,15.0,213.96,213.94,0.5548262]
["bitfinex","SOLUSD",1733882016839,15.0,213.98,213.94,23.61613941]
["bitfinex","SOLUSD",1733882017055,15.0,213.96,213.94,23.61613941]
["bitfinex","SOLUSD",1733882017353,15.0,213.96,213.94,0.5548262]
["bitfinex","SOLUSD",1733882019433,15.0,213.96,213.95,23.06131321]
["bitfinex","SOLUSD",1733882021757,15.0,213.96,213.94,0.5548262]
["bitfinex","SOLUSD",1733882022549,29.99996009,213.96,213.94,0.5548262]
["bitfinex","SOLUSD",1733882022856,38.776884,213.95,213.94,0.5548262]
["bitfinex","SOLUSD",1733882029052,15.0,213.83,213.82,1.5748]
["bitfinex","SOLUSD",1733882029445,15.0,213.79,213.75,24.63611321]
["bitfinex","SOLUSD",1733882029678,6.0103,213.94,213.75,1.5748]
["bitfinex","SOLUSD",1733882029679,15.0,213.76,213.75,1.5748]
["bitfinex","SOLUSD",1733882030545,15.0,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882031394,30.0,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882031679,53.776884,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882032064,30.0,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882032574,15.0,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882032945,15.0,213.76,213.73,2.1296262]
["bitfinex","SOLUSD",1733882033149,15.0,213.76,213.75,23.06131321]
["bitfinex","SOLUSD",1733882033362,15.0,213.78,213.75,23.06131321]
["bitfinex","SOLUSD",1733882033577,15.0,213.76,213.75,23.06131321]
["bitfinex","SOLUSD",1733882034285,15.0,213.76,213.75,335.06131321]
["bitfinex","SOLUSD",1733882034453,15.0,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1733882034660,15.0,213.82,213.81,23.06131321]
["bitfinex","SOLUSD",1733882035819,15.0,213.78,213.77,23.06131321]
["bitfinex","SOLUSD",1733882036554,15.0,213.8,213.77,23.06131321]
["bitfinex","SOLUSD",1733882036871,15.0,213.82,213.79,23.06131321]
["bitfinex","SOLUSD",1733882037171,15.0,213.82,213.75,11.6959]
["bitfinex","SOLUSD",1733882037172,15.0,213.82,213.81,23.06131321]
["bitfinex","SOLUSD",1733882037760,15.0,213.82,213.81,335.06131321]
["bitfinex","SOLUSD",1733882038469,15.0,213.86,213.81,335.06131321]
["bitfinex","SOLUSD",1733882038667,15.0,213.86,213.84,23.06131321]
["bitfinex","SOLUSD",1733882040063,15.0,213.88,213.85,1.5466]
["bitfinex","SOLUSD",1733882040271,15.0,213.88,213.86,23.06131321]
["bitfinex","SOLUSD",1733882041162,15.0,213.92,213.86,23.06131321]
["bitfinex","SOLUSD",1733882041389,15.0,213.89,213.88,23.06131321]
["bitfinex","SOLUSD",1733882041686,15.0,213.89,213.88,312.0]
["bitfinex","SOLUSD",1733882041980,15.0,213.86,213.85,1.5466]
["bitfinex","SOLUSD",1733882043388,15.0,213.9,213.86,23.776884]
["bitfinex","SOLUSD",1733882043605,15.0,213.94,213.89,23.06131321]
["bitfinex","SOLUSD",1733882043767,15.0,213.94,213.92,23.06131321]
["bitfinex","SOLUSD",1733882043967,15.0,213.94,213.9,23.06131321]
["bitfinex","SOLUSD",1733882044166,15.0,213.92,213.89,6.5471]
["bitfinex","SOLUSD",1733882044379,15.0,213.9,213.89,6.5471]
["bitfinex","SOLUSD",1733882044590,15.0,213.9,213.86,23.06131321]
["bitfinex","SOLUSD",1733882044880,15.0,213.9,213.85,1.5466]
["bitfinex","SOLUSD",1733882044881,15.0,213.9,213.89,312.0]
["bitfinex","SOLUSD",1733882045068,15.0,213.92,213.89,312.0]
["bitfinex","SOLUSD",1733882045401,15.0,213.92,213.9,23.06131321]
["bitfinex","SOLUSD",1733882045900,15.0,213.9,213.88,23.06131321]
["bitfinex","SOLUSD",1733882046281,6.2765,214.09,213.88,23.06131321]
["bitfinex","SOLUSD",1733882046282,15.0,213.92,213.88,23.06131321]
["bitfinex","SOLUSD",1733882046468,15.0,213.96,213.91,23.06131321]
["bitfinex","SOLUSD",1733882046675,15.0,213.93,213.91,23.06131321]
["bitfinex","SOLUSD",1733882046892,15.0,213.9,213.89,23.06131321]
["bitfinex","SOLUSD",1733882047281,15.0,213.92,213.89,23.06131321]
["bitfinex","SOLUSD",1733882047683,15.0,213.9,213.89,23.06131321]
["bitfinex","SOLUSD",1733882048499,15.0,213.9,213.89,335.06131321]
["bitfinex","SOLUSD",1733882051301,15.0,213.93,213.89,335.06131321]
["bitfinex","SOLUSD",1733882051479,15.0,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1733882051792,9.10158449,214.09,213.98,23.06131321]
["bitfinex","SOLUSD",1733882051793,15.0,214.03,213.98,23.06131321]
["bitfinex","SOLUSD",1733882051997,15.0,214.01,213.98,23.06131321]
["bitfinex","SOLUSD",1733882052696,15.0,214.03,214.0,23.06131321]
["bitfinex","SOLUSD",1733882052874,15.0,213.95,213.92,24.69661321]
["bitfinex","SOLUSD",1733882053075,15.0,213.93,213.92,24.69661321]
["bitfinex","SOLUSD",1733882053269,15.0,213.97,213.92,24.69661321]
["bitfinex","SOLUSD",1733882053795,15.0,213.99,213.96,23.06131321]
["bitfinex","SOLUSD",1733882054480,15.0,214.01,213.98,23.06131321]
["bitfinex","SOLUSD",1733882054684,15.0,213.99,213.98,23.06131321]
["bitfinex","SOLUSD",1733882055084,15.0,213.97,213.95,23.06131321]
["bitfinex","SOLUSD",1733882056099,15.0,213.99,213.95,23.06131321]
["bitfinex","SOLUSD",1733882056397,15.0,213.99,213.98,23.06131321]
["bitfinex","SOLUSD",1733882057089,29.99996009,214.08,213.95,23.06131321]
["bitfinex","SOLUSD",1733882057090,15.0,213.96,213.95,23.06131321]
["bitfinex","SOLUSD",1733882057584,15.0,213.96,213.92,1.6353]
["bitfinex","SOLUSD",1733882057787,15.0,213.92,213.91,23.06131321]
["bitfinex","SOLUSD",1733882057991,15.0,213.92,213.91,335.06131321]
["bitfinex","SOLUSD",1733882058198,15.0,213.92,213.91,23.06131321]
["bitfinex","SOLUSD",1733882058603,15.0,213.9,213.88,23.06131321]
["bitfinex","SOLUSD",1733882058897,15.0,213.82,213.81,23.06131321]
["bitfinex","SOLUSD",1733882059298,15.0,213.8,213.78,23.06131321]
["bitfinex","SOLUSD",1733882059478,15.0,213.77,213.76,23.06131321]
["bitfinex","SOLUSD",1733882059684,15.0,213.75,213.74,23.06131321]
["bitfinex","SOLUSD",1733882060699,15.0,213.75,213.73,0.5548262]
["bitfinex","SOLUSD",1733882063008,15.0,213.75,213.73,23.61613941]
["bitfinex","SOLUSD",1733882063416,15.0,213.77,213.73,23.61613941]
["bitfinex","SOLUSD",1733882063700,15.0,213.77,213.76,23.06131321]
["bitfinex","SOLUSD",1733882064207,15.0,213.79,213.76,23.06131321]
["bitfinex","SOLUSD",1733882064404,15.0,213.79,213.78,23.06131321]
["bitfinex","SOLUSD",1733882065509,15.0,213.79,213.78,335.06131321]
["bitfinex","SOLUSD",1733882065983,15.0,213.79,213.78,312.0]
["bitfinex","SOLUSD",1733882066187,15.0,213.75,213.74,23.06131321]
["bitfinex","SOLUSD",1733882066906,15.0,213.77,213.74,23.06131321]
["bitfinex","SOLUSD",1733882067213,15.0,213.79,213.77,23.06131321]
["bitfinex","SOLUSD",1733882068197,15.0,213.79,213.75,23.06131321]
["bitfinex","SOLUSD",1733882068397,15.0,213.74,213.73,23.61613941]
["bitfinex","SOLUSD",1733882069115,15.0,213.74,213.73,335.61613941]
["bitfinex","SOLUSD",1733882072118,15.0,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882073405,29.99996009,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882074195,53.77684409,213.74,213.73,0.5548262]
["bitfinex","SOLUSD",1733882076411,15.0,213.58,213.56,23.06131321]
["bitfinex","SOLUSD",1733882076925,15.0,213.56,213.53,24.71221321]
["bitfinex","SOLUSD",1733882077222,15.0,213.54,213.53,1.6509]
["bitfinex","SOLUSD",1733882077438,15.0,213.54,213.51,0.5548262]
["bitfinex","SOLUSD",1733882077606,15.0,213.52,213.51,0.5548262]
["bitfinex","SOLUSD",1733882080621,38.776884,213.52,213.51,0.5548262]
["bitfinex","SOLUSD",1733882081412,15.0,213.52,213.51,0.5548262]
["bitfinex","SOLUSD",1733882081715,15.0,213.52,213.51,23.61613941]
["bitfinex","SOLUSD",1733882081931,15.0,213.55,213.51,23.61613941]
["bitfinex","SOLUSD",1733882082229,15.0,213.55,213.54,23.06131321]
["bitfinex","SOLUSD",1733882082538,15.0,213.55,213.51,0.5548262]
["bitfinex","SOLUSD",1733882082539,15.0,213.55,213.53,23.06131321]
["bitfinex","SOLUSD",1733882082846,15.0,213.52,213.51,6.7369262]
["bitfinex","SOLUSD",1733882083147,15.0,213.52,213.51,0.5548262]
["bitfinex","SOLUSD",1733882086026,15.0,213.54,213.51,0.5548262]
["bitfinex","SOLUSD",1733882086343,15.0,213.54,213.53,23.06131321]
["bitfinex","SOLUSD",1733882087333,35.0,213.52,213.51,0.5548262]
["bitfinex","SOLUSD",1733882087935,15.0,213.52,213.51,0.5548262]
["bitfinex","SOLUSD",1733882089228,15.0,213.52,213.37,15.0]
["bitfinex","SOLUSD",1733882089229,15.0,213.22,213.09,2.2057262]
["bitfinex","SOLUSD",1733882089437,1.98063715,213.14,213.09,2.2057262]
["bitfinex","SOLUSD",1733882089644,14.03,213.35,213.09,2.2057262]
["bitfinex","SOLUSD",1733882089645,1.98063715,213.12,213.09,2.2057262]
["bitfinex","SOLUSD",1733882089843,1.98063715,213.1,213.09,0.5548262]
["bitfinex","SOLUSD",1733882091059,15.0,213.16,212.89,1.6509]
["bitfinex","SOLUSD",1733882091060,1.98063715,212.97,212.89,1.6509]
["bitfinex","SOLUSD",1733882091229,1.98063715,212.94,212.89,1.6509]
["bitfinex","SOLUSD",1733882091434,1.98063715,212.92,212.89,1.6509]
["bitfinex","SOLUSD",1733882091866,0.42553191,212.91,212.89,1.6509]
["bitfinex","SOLUSD",1733882092034,1.98063715,212.96,212.9,37.86747044]
["bitfinex","SOLUSD",1733882092247,1.98063715,212.94,212.89,1.6509]
["bitfinex","SOLUSD",1733882092649,20.0,213.02,212.89,0.4693959]
["bitfinex","SOLUSD",1733882092650,1.98063715,212.9,212.89,0.4693959]
["bitfinex","SOLUSD",1733882094178,21.98063715,212.9,212.89,0.4693959]
["bitfinex","SOLUSD",1733882097246,1.98063715,212.73,212.66,2.2562745]
["bitfinex","SOLUSD",1733882097442,1.98063715,212.73,212.68,37.86747044]
["bitfinex","SOLUSD",1733882097778,1.98063715,212.73,212.66,40.12374494]
["bitfinex","SOLUSD",1733882098149,1.98063715,212.75,212.7,37.86747044]
["bitfinex","SOLUSD",1733882098347,1.98063715,212.73,212.7,37.86747044]
["bitfinex","SOLUSD",1733882098743,1.98063715,212.73,212.68,37.86747044]
["bitfinex","SOLUSD",1733882098982,1.98063715,212.75,212.7,37.86747044]
["bitfinex","SOLUSD",1733882099144,1.98063715,212.84,212.74,90.73494088]
["bitfinex","SOLUSD",1733882099460,1.98063715,212.75,212.66,2.2562745]
["bitfinex","SOLUSD",1733882099669,1.98063715,212.77,212.74,37.86747044]
["bitfinex","SOLUSD",1733882099849,1.98063715,212.79,212.76,37.86747044]
["bitfinex","SOLUSD",1733882100561,38.40762795,213.11,212.78,37.86747044]
["bitfinex","SOLUSD",1733882100562,1.98063715,212.8,212.78,37.86747044]
["bitfinex","SOLUSD",1733882100889,1.98063715,212.8,212.79,37.86747044]
["bitfinex","SOLUSD",1733882101079,1.98063715,212.78,212.77,37.86747044]
["bitfinex","SOLUSD",1733882101975,1.98063715,212.76,212.73,37.86747044]
["bitfinex","SOLUSD",1733882102265,1.98063715,212.76,212.62,11.7578]
["bitfinex","SOLUSD",1733882102266,1.98063715,212.55,212.43,13.62473735]
["bitfinex","SOLUSD",1733882102464,14.99996009,212.65,212.43,15.6053745]
["bitfinex","SOLUSD",1733882102465,1.98063715,212.53,212.43,15.6053745]
["bitfinex","SOLUSD",1733882102666,15.0,212.65,212.52,37.86747044]
["bitfinex","SOLUSD",1733882102667,1.98063715,212.6,212.52,37.86747044]
["bitfinex","SOLUSD",1733882102852,1.98063715,212.6,212.56,37.86747044]
["bitfinex","SOLUSD",1733882103051,1.98063715,212.58,212.56,37.86747044]
["bitfinex","SOLUSD",1733882103255,1.98063715,212.59,212.53,37.86747044]
["bitfinex","SOLUSD",1733882103657,1.98063715,212.59,212.53,349.86747044]
["bitfinex","SOLUSD",1733882104069,1.98063715,212.56,212.51,37.86747044]
["bitfinex","SOLUSD",1733882104370,1.98063715,212.6,212.55,37.86747044]
["bitfinex","SOLUSD",1733882104676,1.98063715,212.62,212.57,37.86747044]
["bitfinex","SOLUSD",1733882104873,1.98063715,212.65,212.57,37.86747044]
["bitfinex","SOLUSD",1733882105170,1.98063715,212.63,212.6,37.86747044]
["bitfinex","SOLUSD",1733882105476,1.98063715,212.63,212.58,37.86747044]
["bitfinex","SOLUSD",1733882105657,1.98063715,212.65,212.58,37.86747044]
["bitfinex","SOLUSD",1733882105969,1.98063715,212.67,212.58,37.86747044]
["bitfinex","SOLUSD",1733882106174,1.98063715,212.69,212.64,37.86747044]
["bitfinex","SOLUSD",1733882106394,1.98063715,212.67,212.66,37.86747044]
["bitfinex","SOLUSD",1733882106669,2.81977618,212.9,212.66,37.86747044]
["bitfinex","SOLUSD",1733882106670,1.98063715,212.73,212.66,37.86747044]
["bitfinex","SOLUSD",1733882106882,1.98063715,212.75,212.71,37.86747044]
["bitfinex","SOLUSD",1733882107057,14.99996009,212.85,212.71,37.86747044]
["bitfinex","SOLUSD",1733882107058,1.98063715,212.73,212.71,37.86747044]
["bitfinex","SOLUSD",1733882107264,1.98063715,212.73,212.68,312.0]
["bitfinex","SOLUSD",1733882107265,1.98063715,212.69,212.68,312.0]
["bitfinex","SOLUSD",1733882107468,1.98063715,212.71,212.68,312.0]
["bitfinex","SOLUSD",1733882107670,1.98063715,212.76,212.7,37.86747044]
["bitfinex","SOLUSD",1733882107874,1.98063715,212.76,212.74,37.86747044]
["bitfinex","SOLUSD",1733882108077,1.98063715,212.8,212.74,37.86747044]
["bitfinex","SOLUSD",1733882108365,1.98063715,212.79,212.74,37.86747044]
["bitfinex","SOLUSD",1733882108580,1.98063715,212.81,212.76,37.86747044]
["bitfinex","SOLUSD",1733882108885,1.98063715,212.81,212.78,37.86747044]
["bitfinex","SOLUSD",1733882109089,1.98063715,212.83,212.78,37.86747044]
["bitfinex","SOLUSD",1733882109267,1.98063715,212.85,212.78,37.86747044]
["bitfinex","SOLUSD",1733882109585,1.98063715,212.81,212.78,37.86747044]
["bitfinex","SOLUSD",1733882109788,1.98063715,212.81,212.7,1.6325]
["bitfinex","SOLUSD",1733882109789,1.98063715,212.85,212.8,37.86747044]
["bitfinex","SOLUSD",1733882109972,1.98063715,212.89,212.8,37.86747044]
["bitfinex","SOLUSD",1733882110364,1.98063715,212.89,212.82,37.86747044]
["bitfinex","SOLUSD",1733882110591,1.98063715,212.89,212.82,349.86747044]
["bitfinex","SOLUSD",1733882110977,1.98063715,212.93,212.86,37.86747044]
["bitfinex","SOLUSD",1733882111491,1.98063715,212.92,212.88,37.86747044]
["bitfinex","SOLUSD",1733882112068,1.98063715,212.97,212.9,37.86747044]
["bitfinex","SOLUSD",1733882112698,1.98063715,212.9,212.84,37.86747044]
["bitfinex","SOLUSD",1733882112995,2.77858572,213.01,212.84,37.86747044]
["bitfinex","SOLUSD",1733882112996,1.98063715,212.93,212.84,37.86747044]
["bitfinex","SOLUSD",1733882113294,1.98063715,212.97,212.9,37.86747044]
["bitfinex","SOLUSD",1733882113489,1.98063715,212.95,212.88,37.86747044]
["bitfinex","SOLUSD",1733882113796,1.98063715,212.97,212.9,37.86747044]
["bitfinex","SOLUSD",1733882114180,1.98063715,212.99,212.9,349.86747044]
["bitfinex","SOLUSD",1733882114381,1.98063715,213.01,212.96,37.86747044]
["bitfinex","SOLUSD",1733882114781,15.0,213.13,212.96,37.86747044]
["bitfinex","SOLUSD",1733882114782,1.98063715,213.03,212.98,37.86747044]
["bitfinex","SOLUSD",1733882114981,1.98063715,213.06,212.98,37.86747044]
["bitfinex","SOLUSD",1733882115186,6.0955,213.22,212.96,13.01936285]
["bitfinex","SOLUSD",1733882115187,1.98063715,213.03,212.96,37.86747044]
["bitfinex","SOLUSD",1733882115589,1.98063715,213.01,212.96,37.86747044]
["bitfinex","SOLUSD",1733882115782,1.98063715,213.05,212.98,37.86747044]
["bitfinex","SOLUSD",1733882116093,1.98063715,213.01,212.96,37.86747044]
["bitfinex","SOLUSD",1733882116294,1.98063715,213.06,212.98,37.86747044]
["bitfinex","SOLUSD",1733882116488,1.98063715,213.06,213.0,37.86747044]
["bitfinex","SOLUSD",1733882116676,1.98063715,213.1,213.02,37.86747044]
["bitfinex","SOLUSD",1733882116880,1.98063715,213.12,213.04,37.86747044]
["bitfinex","SOLUSD",1733882117300,1.98063715,213.12,213.07,37.86747044]
["bitfinex","SOLUSD",1733882117596,1.98063715,213.12,213.08,312.0]
["bitfinex","SOLUSD",1733882118000,1.98063715,213.1,213.08,312.0]
["bitfinex","SOLUSD",1733882118199,1.98063715,213.1,213.05,37.86747044]
["bitfinex","SOLUSD",1733882118430,1.98063715,213.09,213.07,37.86747044]
["bitfinex","SOLUSD",1733882118599,1.98063715,213.12,213.07,37.86747044]
["bitfinex","SOLUSD",1733882118776,1.98063715,213.1,213.07,37.86747044]
["bitfinex","SOLUSD",1733882119181,1.98063715,213.06,213.03,37.86747044]
["bitfinex","SOLUSD",1733882119376,1.98063715,213.06,213.01,37.86747044]
["bitfinex","SOLUSD",1733882119597,17.75825395,213.18,212.95,28.01936285]
["bitfinex","SOLUSD",1733882119598,1.98063715,213.08,213.03,37.86747044]
["bitfinex","SOLUSD",1733882119794,1.98063715,213.12,213.07,37.86747044]
["bitfinex","SOLUSD",1733882119997,1.98063715,213.16,213.09,37.86747044]
["bitfinex","SOLUSD",1733882120498,1.98063715,213.1,213.09,37.86747044]
["bitfinex","SOLUSD",1733882120703,1.98063715,213.1,213.07,37.86747044]
["bitfinex","SOLUSD",1733882121002,1.98063715,213.12,213.07,37.86747044]
["bitfinex","SOLUSD",1733882121201,1.98063715,213.12,213.09,312.0]
["bitfinex","SOLUSD",1733882121404,1.98063715,213.17,213.11,37.86747044]
["bitfinex","SOLUSD",1733882121601,1.98063715,213.12,213.09,37.86747044]
["bitfinex","SOLUSD",1733882122325,15.60533459,213.24,213.11,37.86747044]
["bitfinex","SOLUSD",1733882122326,1.98063715,213.15,213.11,37.86747044]
["bitfinex","SOLUSD",1733882122494,2.87962393,213.21,213.11,37.86747044]
["bitfinex","SOLUSD",1733882122495,1.98063715,213.16,213.11,37.86747044]
["bitfinex","SOLUSD",1733882122702,1.98063715,213.14,213.11,37.86747044]
["bitfinex","SOLUSD",1733882122883,1.98063715,213.16,213.11,37.86747044]
["bitfinex","SOLUSD",1733882123292,1.98063715,213.16,213.13,37.86747044]
["bitfinex","SOLUSD",1733882123520,1.98063715,213.2,213.15,37.86747044]
["bitfinex","SOLUSD",1733882123719,1.98063715,213.18,213.15,37.86747044]
["bitfinex","SOLUSD",1733882124038,1.98063715,213.11,213.02,13.01936285]
["bitfinex","SOLUSD",1733882124178,1.98063715,213.09,212.99,6.6176]
["bitfinex","SOLUSD",1733882124381,1.98063715,213.03,212.99,37.86747044]
["bitfinex","SOLUSD",1733882124601,1.98063715,213.02,212.99,37.86747044]
["bitfinex","SOLUSD",1733882124812,1.98063715,213.1,213.01,37.86747044]
["bitfinex","SOLUSD",1733882125109,15.0,213.22,212.99,1.6489]
["bitfinex","SOLUSD",1733882125110,1.98063715,213.16,213.09,37.86747044]
["bitfinex","SOLUSD",1733882125330,1.98063715,213.14,213.09,37.86747044]
["bitfinex","SOLUSD",1733882125476,1.98063715,213.16,213.09,37.86747044]
["bitfinex","SOLUSD",1733882125680,1.98063715,213.19,213.13,37.86747044]
["bitfinex","SOLUSD",1733882126123,1.98063715,213.17,213.13,37.86747044]
["bitfinex","SOLUSD",1733882126333,1.98063715,213.19,213.13,37.86747044]
["bitfinex","SOLUSD",1733882126616,0.6053745,213.24,213.13,37.86747044]
["bitfinex","SOLUSD",1733882126617,1.98063715,213.17,213.13,37.86747044]
["bitfinex","SOLUSD",1733882126781,1.98063715,213.13,213.03,19.55456285]
["bitfinex","SOLUSD",1733882126981,1.98063715,213.17,213.09,37.86747044]
["bitfinex","SOLUSD",1733882127195,1.98063715,213.19,213.13,37.86747044]
["bitfinex","SOLUSD",1733882127398,1.98063715,213.17,213.13,37.86747044]
["bitfinex","SOLUSD",1733882127788,1.98063715,213.21,213.15,37.86747044]
["bitfinex","SOLUSD",1733882128015,0.6053745,213.24,213.19,37.86747044]
["bitfinex","SOLUSD",1733882128318,0.6053745,213.24,213.23,37.86747044]
["bitfinex","SOLUSD",1733882129823,0.6053745,213.24,213.04,1.6489]
["bitfinex","SOLUSD",1733882129824,1.98063715,213.11,213.04,1.6489]
["bitfinex","SOLUSD",1733882130020,1.98063715,213.18,213.09,50.88683329]
["bitfinex","SOLUSD",1733882130316,1.98063715,213.16,213.15,37.86747044]
["bitfinex","SOLUSD",1733882130484,1.98063715,213.14,213.11,37.86747044]
["bitfinex","SOLUSD",1733882130685,0.6053745,213.24,213.04,1.6489]
["bitfinex","SOLUSD",1733882130686,1.98063715,213.15,213.13,37.86747044]
["bitfinex","SOLUSD",1733882131288,1.98063715,213.12,213.07,37.86747044]
["bitfinex","SOLUSD",1733882131488,1.98063715,213.12,213.09,37.86747044]
["bitfinex","SOLUSD",1733882131809,1.98063715,213.12,213.09,349.86747044]
["bitfinex","SOLUSD",1733882132321,1.98063715,213.12,213.09,37.86747044]
["bitfinex","SOLUSD",1733882132621,1.98063715,213.16,213.11,37.86747044]
["bitfinex","SOLUSD",1733882132787,1.98063715,213.14,213.11,37.86747044]
["bitfinex","SOLUSD",1733882132983,1.98063715,213.12,213.09,37.86747044]
["bitfinex","SOLUSD",1733882133189,0.6053745,213.24,213.09,37.86747044]
["bitfinex","SOLUSD",1733882133190,1.98063715,213.14,213.09,37.86747044]
["bitfinex","SOLUSD",1733882133492,1.98063715,213.14,213.11,37.86747044]
["bitfinex","SOLUSD",1733882133895,1.98063715,213.12,213.09,37.86747044]
["bitfinex","SOLUSD",1733882134418,20.0,213.2,213.09,37.86747044]
["bitfinex","SOLUSD",1733882134419,1.98063715,213.14,213.09,37.86747044]
["bitfinex","SOLUSD",1733882134720,1.98063715,213.1,213.09,37.86747044]
["bitfinex","SOLUSD",1733882134926,0.6053745,213.24,213.01,37.86747044]
["bitfinex","SOLUSD",1733882134927,1.98063715,213.05,213.01,37.86747044]
["bitfinex","SOLUSD",1733882135214,1.98063715,213.01,212.99,37.86747044]
["bitfinex","SOLUSD",1733882135388,1.98063715,213.03,212.99,349.86747044]
["bitfinex","SOLUSD",1733882135591,1.98063715,213.06,212.99,349.86747044]
["bitfinex","SOLUSD",1733882135892,1.98063715,213.03,212.99,37.86747044]
["bitfinex","SOLUSD",1733882136092,29.99996009,213.15,212.94,23.0524]
["bitfinex","SOLUSD",1733882136093,1.98063715,213.01,212.97,37.86747044]
["bitfinex","SOLUSD",1733882136400,1.98063715,213.04,212.99,37.86747044]
["bitfinex","SOLUSD",1733882136603,1.98063715,213.02,212.99,37.86747044]
["bitfinex","SOLUSD",1733882136800,1.98063715,213.0,212.97,37.86747044]
["bitfinex","SOLUSD",1733882138004,1.98063715,212.96,212.93,37.86747044]
["bitfinex","SOLUSD",1733882138503,1.98063715,212.98,212.93,37.86747044]
["bitfinex","SOLUSD",1733882138797,1.98063715,212.98,212.94,312.0]
["bitfinex","SOLUSD",1733882139196,20.55,213.02,212.97,37.86747044]
["bitfinex","SOLUSD",1733882139197,1.98063715,213.01,212.97,37.86747044]
["bitfinex","SOLUSD",1733882139716,0.55,213.02,212.99,37.86747044]
["bitfinex","SOLUSD",1733882139902,0.55,213.02,213.01,37.86747044]
["bitfinex","SOLUSD",1733882142304,0.55,213.02,213.01,312.0]
["bitfinex","SOLUSD",1733882142635,1.98063715,212.99,212.93,37.86747044]
["bitfinex","SOLUSD",1733882142808,1.98063715,212.97,212.93,37.86747044]
["bitfinex","SOLUSD",1733882142993,0.55,213.02,212.95,37.86747044]
["bitfinex","SOLUSD",1733882143202,0.55,213.02,213.01,37.86747044]
["bitfinex","SOLUSD",1733882144497,1.98063715,213.0,212.96,37.86747044]
["bitfinex","SOLUSD",1733882144725,1.98063715,212.98,212.96,37.86747044]
["bitfinex","SOLUSD",1733882144928,0.55,213.02,212.96,37.86747044]
["bitfinex","SOLUSD",1733882144929,1.98063715,213.0,212.96,37.86747044]
["bitfinex","SOLUSD",1733882145622,1.98063715,213.0,212.98,312.0]
["bitfinex","SOLUSD",1733882147721,2.53063715,213.02,212.98,349.86747044]
["bitfinex","SOLUSD",1733882148030,0.55,213.02,213.0,37.86747044]
["bitfinex","SOLUSD",1733882148208,0.55,213.02,213.01,23.776884]
["bitfinex","SOLUSD",1733882148530,0.55,213.02,213.01,38.776884]
["bitfinex","SOLUSD",1733882148709,1.98063715,213.12,213.03,23.776884]
["bitfinex","SOLUSD",1733882148909,1.98063715,213.14,213.1,37.86747044]
["bitfinex","SOLUSD",1733882149117,1.98063715,213.16,213.12,37.86747044]
["bitfinex","SOLUSD",1733882149414,1.98063715,213.12,213.1,37.86747044]
["bitfinex","SOLUSD",1733882149812,1.98063715,213.14,213.1,37.86747044]
["bitfinex","SOLUSD",1733882150027,24.12472047,213.23,213.1,37.86747044]
["bitfinex","SOLUSD",1733882150028,1.98063715,213.16,213.1,37.86747044]
["bitfinex","SOLUSD",1733882150227,1.98063715,213.14,213.1,37.86747044]
["bitfinex","SOLUSD",1733882150832,24.12472047,213.23,213.1,37.86747044]
["bitfinex","SOLUSD",1733882150833,1.98063715,213.11,213.1,312.0]
["bitfinex","SOLUSD",1733882151230,1.98063715,213.14,213.1,312.0]
["bitfinex","SOLUSD",1733882151430,1.98063715,213.14,213.1,37.86747044]
["bitfinex","SOLUSD",1733882151622,1.98063715,213.16,213.12,37.86747044]
["bitfinex","SOLUSD",1733882152214,1.98063715,213.16,213.1,37.86747044]
["bitfinex","SOLUSD",1733882152912,1.98063715,213.14,213.1,37.86747044]
["bitfinex","SOLUSD",1733882153113,1.98063715,213.16,213.1,37.86747044]
["bitfinex","SOLUSD",1733882153406,1.98063715,213.16,213.04,28.01936285]
["bitfinex","SOLUSD",1733882153407,9.12476038,213.23,213.12,37.86747044]
["bitfinex","SOLUSD",1733882153408,1.98063715,213.18,213.12,37.86747044]
["bitfinex","SOLUSD",1733882153610,0.5994622,213.23,213.04,13.01936285]
["bitfinex","SOLUSD",1733882153611,1.98063715,213.16,213.04,13.01936285]
["bitfinex","SOLUSD",1733882153812,1.98063715,213.15,213.1,37.86747044]
["bitfinex","SOLUSD",1733882154415,1.98063715,213.15,213.14,312.0]
["bitfinex","SOLUSD",1733882155112,1.98063715,213.15,213.03,29.936784]
["bitfinex","SOLUSD",1733882155113,1.98063715,213.11,213.06,37.86747044]
["bitfinex","SOLUSD",1733882156023,1.98063715,213.15,213.08,37.86747044]
["bitfinex","SOLUSD",1733882156646,1.98063715,213.12,213.08,37.86747044]
["bitfinex","SOLUSD",1733882157012,1.98063715,213.14,213.08,37.86747044]
["bitfinex","SOLUSD",1733882157239,1.98063715,213.09,212.98,13.01936285]
["bitfinex","SOLUSD",1733882157540,1.98063715,213.09,213.02,37.86747044]
["bitfinex","SOLUSD",1733882157721,1.98063715,213.11,213.02,37.86747044]
["bitfinex","SOLUSD",1733882157928,1.98063715,213.11,213.04,37.86747044]
["bitfinex","SOLUSD",1733882158243,1.98063715,213.11,213.09,312.0]
["bitfinex","SOLUSD",1733882159229,15.5994622,213.23,213.06,37.86747044]
["bitfinex","SOLUSD",1733882159230,1.98063715,213.13,213.06,37.86747044]
["bitfinex","SOLUSD",1733882159444,1.98063715,213.1,213.06,37.86747044]
["bitfinex","SOLUSD",1733882160215,1.98063715,213.16,213.08,37.86747044]
["bitfinex","SOLUSD",1733882160518,0.5994622,213.23,213.04,28.01936285]
["bitfinex","SOLUSD",1733882160519,1.98063715,213.18,213.1,37.86747044]
["bitfinex","SOLUSD",1733882160726,1.98063715,213.18,213.06,1.5026]
["bitfinex","SOLUSD",1733882160727,1.98063715,213.18,213.12,37.86747044]
["bitfinex","SOLUSD",1733882160929,1.98063715,213.14,213.1,37.86747044]
["bitfinex","SOLUSD",1733882161626,1.98063715,213.14,213.08,37.86747044]
["bitfinex","SOLUSD",1733882161820,1.98063715,213.11,213.06,39.37007044]
["bitfinex","SOLUSD",1733882162326,20.0,213.18,213.1,312.0]
["bitfinex","SOLUSD",1733882162327,1.98063715,213.13,213.1,312.0]
["bitfinex","SOLUSD",1733882162522,20.0,213.18,213.1,312.0]
["bitfinex","SOLUSD",1733882162523,1.98063715,213.11,213.1,312.0]
["bitfinex","SOLUSD",1733882163035,1.98063715,213.03,212.98,39.37007044]
["bitfinex","SOLUSD",1733882163219,1.98063715,213.03,212.96,37.86747044]
["bitfinex","SOLUSD",1733882163414,1.98063715,213.01,212.94,37.86747044]
["bitfinex","SOLUSD",1733882163639,20.0,213.09,212.92,37.86747044]
["bitfinex","SOLUSD",1733882163640,1.98063715,212.98,212.92,37.86747044]
["bitfinex","SOLUSD",1733882163819,1.98063715,212.98,212.91,1.5026]
["bitfinex","SOLUSD",1733882164132,1.98063715,213.01,212.96,37.86747044]
["bitfinex","SOLUSD",1733882164932,1.98063715,213.08,213.0,37.86747044]
["bitfinex","SOLUSD",1733882165139,1.98063715,213.06,213.03,37.86747044]
["bitfinex","SOLUSD",1733882165455,1.98063715,213.08,213.03,37.86747044]
["bitfinex","SOLUSD",1733882165640,1.98063715,213.1,213.05,37.86747044]
["bitfinex","SOLUSD",1733882165848,0.9752,213.19,213.01,37.86747044]
["bitfinex","SOLUSD",1733882165849,1.98063715,213.08,213.01,37.86747044]
["bitfinex","SOLUSD",1733882166023,1.98063715,213.04,213.02,312.0]
["bitfinex","SOLUSD",1733882166553,1.98063715,212.98,212.93,37.86747044]
["bitfinex","SOLUSD",1733882166918,1.98063715,212.9,212.83,1.5026]
["bitfinex","SOLUSD",1733882167118,1.98063715,212.88,212.84,37.86747044]
["bitfinex","SOLUSD",1733882167329,1.98063715,212.88,212.83,1.5026]
["bitfinex","SOLUSD",1733882167960,1.98063715,212.91,212.86,37.86747044]
["bitfinex","SOLUSD",1733882168325,1.98063715,212.93,212.86,37.86747044]
["bitfinex","SOLUSD",1733882168535,1.98063715,212.93,212.88,37.86747044]
["bitfinex","SOLUSD",1733882168740,6.4684,213.03,212.83,1.5026]
["bitfinex","SOLUSD",1733882168741,1.98063715,212.95,212.92,37.86747044]
["bitfinex","SOLUSD",1733882168919,1.98063715,212.98,212.92,37.86747044]
["bitfinex","SOLUSD",1733882169527,1.98063715,212.98,212.96,312.0]
["bitfinex","SOLUSD",1733882169725,1.98063715,212.98,212.92,37.86747044]
["bitfinex","SOLUSD",1733882169927,1.98063715,212.93,212.9,37.86747044]
["bitfinex","SOLUSD",1733882170534,1.98063715,212.91,212.9,37.86747044]
["bitfinex","SOLUSD",1733882171028,1.98063715,212.93,212.9,37.86747044]
["bitfinex","SOLUSD",1733882171222,1.98063715,212.91,212.9,37.86747044]
["bitfinex","SOLUSD",1733882171848,1.98063715,212.91,212.88,37.86747044]
["bitfinex","SOLUSD",1733882172051,20.0,212.98,212.84,23.776884]
["bitfinex","SOLUSD",1733882172052,1.98063715,212.89,212.86,37.86747044]
["bitfinex","SOLUSD",1733882172628,1.98063715,212.92,212.88,37.86747044]
["bitfinex","SOLUSD",1733882172841,1.98063715,212.91,212.9,349.86747044]
["bitfinex","SOLUSD",1733882173144,1.98063715,212.93,212.9,349.86747044]
["bitfinex","SOLUSD",1733882173346,1.98063715,212.98,212.92,37.86747044]
["bitfinex","SOLUSD",1733882173744,1.98063715,212.98,212.96,37.86747044]
["bitfinex","SOLUSD",1733882174063,1.98063715,212.98,212.94,37.86747044]
["bitfinex","SOLUSD",1733882174228,1.98063715,213.0,212.96,37.86747044]
["bitfinex","SOLUSD",1733882174432,1.98063715,213.02,212.96,37.86747044]
["bitfinex","SOLUSD",1733882174639,1.98063715,212.98,212.96,37.86747044]
["bitfinex","SOLUSD",1733882174842,1.98063715,213.0,212.96,37.86747044]
["bitfinex","SOLUSD",1733882175251,1.98063715,212.98,212.96,37.86747044]
["bitfinex","SOLUSD",1733882175761,1.98063715,212.93,212.92,37.86747044]
["bitfinex","SOLUSD",1733882176266,20.0,213.02,212.92,37.86747044]
["bitfinex","SOLUSD",1733882176267,1.98063715,212.97,212.92,349.86747044]
["bitfinex","SOLUSD",1733882176553,1.98063715,212.97,212.94,37.86747044]
["bitfinex","SOLUSD",1733882177126,1.98063715,212.95,212.94,37.86747044]
["bitfinex","SOLUSD",1733882177967,1.98063715,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1733882178138,1.98063715,212.91,212.89,37.86747044]
["bitfinex","SOLUSD",1733882178340,20.0,213.0,212.87,37.86747044]
["bitfinex","SOLUSD",1733882178341,1.98063715,212.89,212.87,37.86747044]
["bitfinex","SOLUSD",1733882179853,1.98063715,212.93,212.88,312.0]
["bitfinex","SOLUSD",1733882180054,1.98063715,213.0,212.91,37.86747044]
["bitfinex","SOLUSD",1733882180354,1.98063715,213.05,212.98,37.86747044]
["bitfinex","SOLUSD",1733882180660,1.98063715,213.05,213.02,37.86747044]
["bitfinex","SOLUSD",1733882181047,1.98063715,213.05,213.04,37.86747044]
["bitfinex","SOLUSD",1733882181348,1.98063715,213.01,213.0,37.86747044]
["bitfinex","SOLUSD",1733882181547,1.98063715,212.98,212.97,37.86747044]
["bitfinex","SOLUSD",1733882182357,1.98063715,212.96,212.95,37.86747044]
["bitfinex","SOLUSD",1733882182953,1.98063715,213.0,212.95,37.86747044]
["bitfinex","SOLUSD",1733882183154,1.98063715,213.0,212.86,30.0]
["bitfinex","SOLUSD",1733882183155,1.98063715,213.0,212.99,37.86747044]
["bitfinex","SOLUSD",1733882183466,1.98063715,213.0,212.99,349.86747044]
["bitfinex","SOLUSD",1733882183647,1.98063715,212.89,212.81,11.7472]
["bitfinex","SOLUSD",1733882183846,1.98063715,212.89,212.8,6.0959]
["bitfinex","SOLUSD",1733882183847,1.98063715,212.89,212.88,37.86747044]
["bitfinex","SOLUSD",1733882184049,1.98063715,212.89,212.8,6.0959]
["bitfinex","SOLUSD",1733882184050,1.98063715,212.89,212.86,37.86747044]
["bitfinex","SOLUSD",1733882184443,36.21316009,213.0,212.86,37.86747044]
["bitfinex","SOLUSD",1733882184444,1.98063715,212.87,212.86,37.86747044]
["bitfinex","SOLUSD",1733882184953,1.98063715,212.78,212.72,1.555]
["bitfinex","SOLUSD",1733882185138,1.98063715,212.78,212.76,37.86747044]
["bitfinex","SOLUSD",1733882185343,1.98063715,212.78,212.74,37.86747044]
["bitfinex","SOLUSD",1733882185543,1.98063715,212.78,212.59,14.47857742]
["bitfinex","SOLUSD",1733882185544,1.98063715,212.62,212.6,37.86747044]
["bitfinex","SOLUSD",1733882186184,1.98063715,212.6,212.58,37.86747044]
["bitfinex","SOLUSD",1733882186483,1.98063715,212.62,212.58,37.86747044]
["bitfinex","SOLUSD",1733882186643,1.98063715,212.62,212.6,349.86747044]
["bitfinex","SOLUSD",1733882187063,1.98063715,212.62,212.6,312.0]
["bitfinex","SOLUSD",1733882187453,1.98063715,212.58,212.56,37.86747044]
["bitfinex","SOLUSD",1733882188053,1.98063715,212.61,212.56,37.86747044]
["bitfinex","SOLUSD",1733882188259,1.98063715,212.61,212.6,37.86747044]
["bitfinex","SOLUSD",1733882188775,1.98063715,212.67,212.6,37.86747044]
["bitfinex","SOLUSD",1733882188964,1.98063715,212.65,212.63,37.86747044]
["bitfinex","SOLUSD",1733882189274,1.98063715,212.54,212.47,0.5237446]
["bitfinex","SOLUSD",1733882189470,1.98063715,212.54,212.5,37.86747044]
["bitfinex","SOLUSD",1733882190382,1.98063715,212.56,212.53,312.0]
["bitfinex","SOLUSD",1733882190684,1.98063715,212.54,212.53,349.86747044]
["bitfinex","SOLUSD",1733882190849,1.98063715,212.54,212.53,312.0]
["bitfinex","SOLUSD",1733882191250,1.98063715,212.56,212.53,349.86747044]
["bitfinex","SOLUSD",1733882191565,1.98063715,212.58,212.55,37.86747044]
["bitfinex","SOLUSD",1733882192568,1.98063715,212.6,212.55,37.86747044]
["bitfinex","SOLUSD",1733882192766,1.98063715,212.6,212.57,37.86747044]
["bitfinex","SOLUSD",1733882192963,1.98063715,212.53,212.47,0.5237446]
["bitfinex","SOLUSD",1733882193169,1.98063715,212.53,212.5,37.86747044]
["bitfinex","SOLUSD",1733882193676,1.98063715,212.6,212.52,37.86747044]
["bitfinex","SOLUSD",1733882193870,1.98063715,212.6,212.47,13.54310745]
["bitfinex","SOLUSD",1733882193871,1.98063715,212.58,212.55,37.86747044]
["bitfinex","SOLUSD",1733882194458,1.98063715,212.6,212.57,312.0]
["bitfinex","SOLUSD",1733882194973,1.98063715,212.63,212.59,37.86747044]
["bitfinex","SOLUSD",1733882195173,1.98063715,212.68,212.61,37.86747044]
["bitfinex","SOLUSD",1733882195375,1.98063715,212.68,212.65,37.86747044]
["bitfinex","SOLUSD",1733882195692,1.98063715,212.68,212.57,15.0]
["bitfinex","SOLUSD",1733882195693,1.98063715,212.76,212.69,1.5086]
["bitfinex","SOLUSD",1733882195850,1.86729498,212.93,212.69,1.5086]
["bitfinex","SOLUSD",1733882195851,1.98063715,212.81,212.69,1.5086]
["bitfinex","SOLUSD",1733882196056,1.98063715,212.81,212.58,14.03]
["bitfinex","SOLUSD",1733882196057,1.98063715,212.7,212.67,37.86747044]
["bitfinex","SOLUSD",1733882196255,1.98063715,212.74,212.69,37.86747044]
["bitfinex","SOLUSD",1733882197280,1.98063715,212.74,212.71,37.86747044]
["bitfinex","SOLUSD",1733882197466,1.98063715,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1733882197467,1.98063715,212.8,212.73,37.86747044]
["bitfinex","SOLUSD",1733882197650,1.98063715,212.8,212.78,37.86747044]
["bitfinex","SOLUSD",1733882197851,1.98063715,212.8,212.79,312.0]
["bitfinex","SOLUSD",1733882198059,1.98063715,212.81,212.79,312.0]
["bitfinex","SOLUSD",1733882198279,14.99996009,212.9,212.68,37.86747044]
["bitfinex","SOLUSD",1733882198280,1.98063715,212.73,212.68,37.86747044]
["bitfinex","SOLUSD",1733882198592,1.98063715,212.69,212.64,37.86747044]
["bitfinex","SOLUSD",1733882199061,1.98063715,212.74,212.68,37.86747044]
["bitfinex","SOLUSD",1733882199263,1.98063715,212.74,212.7,37.86747044]
["bitfinex","SOLUSD",1733882199456,1.98063715,212.81,212.72,37.86747044]
["bitfinex","SOLUSD",1733882199657,1.98063715,212.81,212.77,37.86747044]
["bitfinex","SOLUSD",1733882199854,1.98063715,212.83,212.77,37.86747044]
["bitfinex","SOLUSD",1733882200058,1.98063715,212.81,212.77,37.86747044]
["bitfinex","SOLUSD",1733882200273,1.98063715,212.81,212.79,37.86747044]
["bitfinex","SOLUSD",1733882200464,21.29116009,212.91,212.79,37.86747044]
["bitfinex","SOLUSD",1733882200465,1.98063715,212.82,212.79,37.86747044]
["bitfinex","SOLUSD",1733882200659,1.98063715,212.84,212.8,23.776884]
["bitfinex","SOLUSD",1733882200868,1.98063715,212.84,212.81,37.86747044]
["bitfinex","SOLUSD",1733882201068,1.98063715,212.82,212.81,37.86747044]
["bitfinex","SOLUSD",1733882201280,1.98063715,212.82,212.81,312.0]
["bitfinex","SOLUSD",1733882202163,1.98063715,212.84,212.81,349.86747044]
["bitfinex","SOLUSD",1733882202359,1.98063715,212.84,212.81,37.86747044]
["bitfinex","SOLUSD",1733882202965,1.98063715,212.84,212.74,37.86747044]
["bitfinex","SOLUSD",1733882202966,1.98063715,212.84,212.79,37.86747044]
["bitfinex","SOLUSD",1733882203366,1.98063715,212.84,212.81,37.86747044]
["bitfinex","SOLUSD",1733882204380,1.98063715,212.82,212.79,37.86747044]
["bitfinex","SOLUSD",1733882204790,1.98063715,212.84,212.81,37.86747044]
["bitfinex","SOLUSD",1733882204967,1.98063715,212.82,212.81,37.86747044]
["bitfinex","SOLUSD",1733882205168,1.98063715,212.82,212.79,37.86747044]
["bitfinex","SOLUSD",1733882205382,1.98063715,212.82,212.81,312.0]
["bitfinex","SOLUSD",1733882205579,1.98063715,212.82,212.77,37.86747044]
["bitfinex","SOLUSD",1733882205766,1.98063715,212.82,212.81,37.86747044]
["bitfinex","SOLUSD",1733882206082,1.98063715,212.85,212.81,37.86747044]
["bitfinex","SOLUSD",1733882206387,15.0,212.97,212.84,37.86747044]
["bitfinex","SOLUSD",1733882206388,1.98063715,212.89,212.84,37.86747044]
["bitfinex","SOLUSD",1733882206687,14.99996009,212.97,212.77,28.01936285]
["bitfinex","SOLUSD",1733882206688,1.98063715,212.86,212.77,28.01936285]
["bitfinex","SOLUSD",1733882206889,1.98063715,212.86,212.85,37.86747044]
["bitfinex","SOLUSD",1733882207385,1.98063715,212.82,212.81,37.86747044]
["bitfinex","SOLUSD",1733882207564,1.98063715,212.8,212.79,37.86747044]
["bitfinex","SOLUSD",1733882208286,1.98063715,212.76,212.68,1.5086]
["bitfinex","SOLUSD",1733882208526,1.98063715,212.76,212.74,312.0]
["bitfinex","SOLUSD",1733882208872,1.98063715,212.71,212.7,37.86747044]
["bitfinex","SOLUSD",1733882209561,1.98063715,212.71,212.57,37.86747044]
["bitfinex","SOLUSD",1733882209562,1.98063715,212.59,212.57,37.86747044]
["bitfinex","SOLUSD",1733882209776,1.98063715,212.63,212.57,37.86747044]
["bitfinex","SOLUSD",1733882209981,1.98063715,212.63,212.61,37.86747044]
["bitfinex","SOLUSD",1733882210190,1.98063715,212.6,212.57,37.86747044]
["bitfinex","SOLUSD",1733882210378,1.98063715,212.58,212.57,37.86747044]
["bitfinex","SOLUSD",1733882211178,90.84589216,212.95,212.57,37.86747044]
["bitfinex","SOLUSD",1733882211179,1.98063715,212.6,212.57,37.86747044]
["bitfinex","SOLUSD",1733882211496,1.98063715,212.6,212.52,37.86747044]
["bitfinex","SOLUSD",1733882211497,1.98063715,212.55,212.53,37.86747044]
["bitfinex","SOLUSD",1733882211874,1.98063715,212.55,212.54,312.0]
["bitfinex","SOLUSD",1733882212181,1.98063715,212.63,212.54,312.0]
["bitfinex","SOLUSD",1733882212364,17.87376523,212.74,212.54,312.0]
["bitfinex","SOLUSD",1733882212365,1.98063715,212.65,212.62,37.86747044]
["bitfinex","SOLUSD",1733882212569,1.98063715,212.67,212.64,37.86747044]
["bitfinex","SOLUSD",1733882212769,1.98063715,212.71,212.66,37.86747044]
["bitfinex","SOLUSD",1733882213089,1.98063715,212.68,212.64,37.86747044]
["bitfinex","SOLUSD",1733882213271,1.98063715,212.68,212.66,37.86747044]
["bitfinex","SOLUSD",1733882213587,1.98063715,212.72,212.66,37.86747044]
["bitfinex","SOLUSD",1733882213880,1.98063715,212.7,212.69,37.86747044]
["bitfinex","SOLUSD",1733882214082,1.98063715,212.73,212.69,37.86747044]
["bitfinex","SOLUSD",1733882214262,1.98063715,212.73,212.71,37.86747044]
["bitfinex","SOLUSD",1733882214462,1.98063715,212.76,212.71,37.86747044]
["bitfinex","SOLUSD",1733882214659,1.98063715,212.76,212.73,37.86747044]
["bitfinex","SOLUSD",1733882214884,14.99996009,212.85,212.73,37.86747044]
["bitfinex","SOLUSD",1733882214885,1.98063715,212.74,212.73,37.86747044]
["bitfinex","SOLUSD",1733882215097,6.2912,212.89,212.65,16.5086]
["bitfinex","SOLUSD",1733882215098,1.98063715,212.68,212.67,37.86747044]
["bitfinex","SOLUSD",1733882215257,29.99996009,212.8,212.67,349.86747044]
["bitfinex","SOLUSD",1733882215258,1.98063715,212.7,212.67,349.86747044]
["bitfinex","SOLUSD",1733882215459,1.98063715,212.68,212.67,349.86747044]
["bitfinex","SOLUSD",1733882215672,1.98063715,212.72,212.67,349.86747044]
["bitfinex","SOLUSD",1733882215871,1.98063715,212.72,212.7,37.86747044]
["bitfinex","SOLUSD",1733882216866,1.98063715,212.75,212.7,37.86747044]
["bitfinex","SOLUSD",1733882217172,1.98063715,212.75,212.72,37.86747044]
["bitfinex","SOLUSD",1733882217992,1.98063715,212.73,212.72,37.86747044]
["bitfinex","SOLUSD",1733882218285,1.98063715,212.69,212.68,37.86747044]
["bitfinex","SOLUSD",1733882218880,1.98063715,212.69,212.68,312.0]
["bitfinex","SOLUSD",1733882219191,1.98063715,212.69,212.68,349.86747044]
["bitfinex","SOLUSD",1733882220379,1.98063715,212.75,212.68,373.64435444]
["bitfinex","SOLUSD",1733882220691,0.9752,212.87,212.74,37.86747044]
["bitfinex","SOLUSD",1733882220692,1.98063715,212.79,212.74,37.86747044]
["bitfinex","SOLUSD",1733882220993,1.98063715,212.74,212.73,37.86747044]
["bitfinex","SOLUSD",1733882221489,1.98063715,212.76,212.73,37.86747044]
["bitfinex","SOLUSD",1733882221696,1.98063715,212.74,212.73,37.86747044]
["bitfinex","SOLUSD",1733882222076,1.98063715,212.76,212.73,37.86747044]
["bitfinex","SOLUSD",1733882222482,1.98063715,212.79,212.76,23.776884]
["bitfinex","SOLUSD",1733882222680,1.98063715,212.79,212.78,37.86747044]
["bitfinex","SOLUSD",1733882222895,1.98063715,212.86,212.79,23.776884]
["bitfinex","SOLUSD",1733882223078,1.98063715,212.86,212.85,37.86747044]
["bitfinex","SOLUSD",1733882223275,1.98063715,212.91,212.85,37.86747044]
["bitfinex","SOLUSD",1733882223478,0.9752,213.01,212.87,37.86747044]
["bitfinex","SOLUSD",1733882223479,1.98063715,212.88,212.87,37.86747044]
["bitfinex","SOLUSD",1733882223698,1.98063715,212.9,212.87,37.86747044]
["bitfinex","SOLUSD",1733882223896,1.98063715,212.9,212.89,37.86747044]
["bitfinex","SOLUSD",1733882224302,1.98063715,212.88,212.87,37.86747044]
["bitfinex","SOLUSD",1733882224982,1.98063715,212.84,212.83,37.86747044]
["bitfinex","SOLUSD",1733882225179,15.0,212.94,212.8,1.6504]
["bitfinex","SOLUSD",1733882225180,1.98063715,212.82,212.8,1.6504]
["bitfinex","SOLUSD",1733882225410,1.98063715,212.82,212.79,37.86747044]
["bitfinex","SOLUSD",1733882225575,1.98063715,212.82,212.73,1.6504]
["bitfinex","SOLUSD",1733882225777,1.98063715,212.84,212.81,37.86747044]
["bitfinex","SOLUSD",1733882225979,1.98063715,212.86,212.83,37.86747044]
["bitfinex","SOLUSD",1733882226282,1.98063715,212.86,212.85,37.86747044]
["bitfinex","SOLUSD",1733882226595,1.98063715,212.86,212.85,349.86747044]
["bitfinex","SOLUSD",1733882227079,1.98063715,212.86,212.74,37.86747044]
["bitfinex","SOLUSD",1733882227080,1.98063715,212.55,212.51,7.23928871]
["bitfinex","SOLUSD",1733882227276,1.98063715,212.55,212.26,0.5616034]
["bitfinex","SOLUSD",1733882227277,14.99996009,212.3,212.26,0.5616034]
["bitfinex","SOLUSD",1733882227481,16.98059724,212.27,212.26,0.5616034]
["bitfinex","SOLUSD",1733882227983,1.98063715,212.17,212.07,15.0]
["bitfinex","SOLUSD",1733882228176,14.99996009,212.14,212.08,37.86747044]
["bitfinex","SOLUSD",1733882228383,22.11936926,212.13,212.08,37.86747044]
["bitfinex","SOLUSD",1733882228595,14.99996009,212.09,212.06,37.86747044]
["bitfinex","SOLUSD",1733882228781,120.1755565,212.08,212.06,37.86747044]
["bitfinex","SOLUSD",1733882229105,44.23873852,212.07,212.03,37.86747044]
["bitfinex","SOLUSD",1733882229320,92.73351894,212.06,212.01,37.86747044]
["bitfinex","SOLUSD",1733882229603,105.46465246,212.05,211.99,2.85474138]
["bitfinex","SOLUSD",1733882229782,38.82489752,212.04,212.01,166.3]
["bitfinex","SOLUSD",1733882229980,29.41520085,212.07,212.06,30.0]
["bitfinex","SOLUSD",1733882230196,28.52774701,212.1,212.06,30.0]
["bitfinex","SOLUSD",1733882230499,7.11936261,212.07,212.06,41.7887]
["bitfinex","SOLUSD",1733882230704,28.52774701,212.12,212.06,117.52364088]
["bitfinex","SOLUSD",1733882231044,14.99996009,212.17,212.11,37.86747044]
["bitfinex","SOLUSD",1733882231188,14.99996009,212.24,212.15,37.86747044]
["bitfinex","SOLUSD",1733882231382,14.99996009,212.23,212.2,23.776884]
["bitfinex","SOLUSD",1733882231700,14.99996009,212.14,212.13,37.86747044]
["bitfinex","SOLUSD",1733882232206,14.99996009,212.1,212.09,37.86747044]
["bitfinex","SOLUSD",1733882232418,167.30088035,212.29,212.07,37.86747044]
["bitfinex","SOLUSD",1733882232419,14.99996009,212.08,212.07,37.86747044]
["bitfinex","SOLUSD",1733882232909,14.99996009,212.15,212.07,75.73494088]
["bitfinex","SOLUSD",1733882233091,14.99996009,212.15,212.12,37.86747044]
["bitfinex","SOLUSD",1733882233284,14.99996009,212.15,211.99,32.85474138]
["bitfinex","SOLUSD",1733882233487,14.99996009,212.15,212.1,37.86747044]
["bitfinex","SOLUSD",1733882233696,14.99996009,212.15,212.14,312.0]
["bitfinex","SOLUSD",1733882238718,14.99996009,212.15,212.05,23.776884]
["bitfinex","SOLUSD",1733882239026,15.0,212.09,212.05,23.776884]
["bitfinex","SOLUSD",1733882239193,14.99996009,212.08,212.05,23.776884]
["bitfinex","SOLUSD",1733882239804,14.99996009,212.08,212.06,37.86747044]
["bitfinex","SOLUSD",1733882240019,14.99996009,212.08,212.07,23.776884]
["bitfinex","SOLUSD",1733882240211,29.99996009,212.03,212.0,37.86747044]
["bitfinex","SOLUSD",1733882240514,14.99996009,211.98,211.97,18.8769]
["bitfinex","SOLUSD",1733882240717,15.0,212.01,211.95,37.86747044]
["bitfinex","SOLUSD",1733882241117,15.0,212.05,211.99,37.86747044]
["bitfinex","SOLUSD",1733882241320,15.0,212.05,212.01,37.86747044]
["bitfinex","SOLUSD",1733882241617,15.0,212.09,212.01,37.86747044]
["bitfinex","SOLUSD",1733882241824,15.0,212.09,212.08,312.0]
["bitfinex","SOLUSD",1733882242020,15.0,211.99,211.86,15.0]
["bitfinex","SOLUSD",1733882242215,15.0,211.94,211.92,37.86747044]
["bitfinex","SOLUSD",1733882242412,15.0,211.98,211.92,37.86747044]
["bitfinex","SOLUSD",1733882242607,15.0,212.0,211.96,37.86747044]
["bitfinex","SOLUSD",1733882243022,13.84173145,212.15,212.03,16.15826855]
["bitfinex","SOLUSD",1733882243327,16.69938129,212.17,212.03,16.15826855]
["bitfinex","SOLUSD",1733882243548,16.69938129,212.17,212.08,16.15826855]
["bitfinex","SOLUSD",1733882243549,2.85764984,212.17,212.08,16.15826855]
["bitfinex","SOLUSD",1733882243902,16.69938129,212.17,212.08,1.15826855]
["bitfinex","SOLUSD",1733882244506,16.69938129,212.17,212.08,16.15826855]
["bitfinex","SOLUSD",1733882244912,2.85764984,212.17,212.11,1.15826855]
["bitfinex","SOLUSD",1733882245115,15.01973145,212.22,212.15,312.0]
["bitfinex","SOLUSD",1733882245116,13.84173145,212.22,212.15,312.0]
["bitfinex","SOLUSD",1733882245337,13.84173145,212.24,212.15,312.0]
["bitfinex","SOLUSD",1733882245541,13.84173145,212.22,212.15,312.0]
["bitfinex","SOLUSD",1733882245835,13.84173145,212.22,212.15,15.0]
["bitfinex","SOLUSD",1733882247317,13.84173145,212.26,212.15,16.15826855]
["bitfinex","SOLUSD",1733882247520,13.84173145,212.26,212.18,15.0]
["bitfinex","SOLUSD",1733882247727,13.84173145,212.28,212.19,15.0]
["bitfinex","SOLUSD",1733882248145,13.84173145,212.28,212.17,1.15826855]
["bitfinex","SOLUSD",1733882248443,13.84173145,212.24,212.14,15.0]
["bitfinex","SOLUSD",1733882248751,20.0,212.17,212.14,312.0]
["bitfinex","SOLUSD",1733882249033,20.0,212.18,212.14,312.0]
["bitfinex","SOLUSD",1733882250726,4.00536032,212.24,212.15,15.0]
["bitfinex","SOLUSD",1733882250727,13.84173145,212.23,212.15,15.0]
["bitfinex","SOLUSD",1733882251064,13.84173145,212.23,212.14,312.0]
["bitfinex","SOLUSD",1733882251240,13.84173145,212.21,212.14,312.0]
["bitfinex","SOLUSD",1733882251449,13.84173145,212.19,212.1,15.0]
["bitfinex","SOLUSD",1733882252064,13.84173145,212.19,212.11,15.0]
["bitfinex","SOLUSD",1733882252363,13.84173145,212.19,212.13,15.0]
["bitfinex","SOLUSD",1733882252861,13.84173145,212.19,212.11,15.0]
["bitfinex","SOLUSD",1733882253152,13.84173145,212.19,212.13,15.0]
["bitfinex","SOLUSD",1733882253452,20.0,212.21,212.14,15.0]
["bitfinex","SOLUSD",1733882253964,20.0,212.21,212.13,15.0]
["bitfinex","SOLUSD",1733882254370,20.0,212.21,212.16,15.0]
["bitfinex","SOLUSD",1733882254525,2.82746032,212.24,212.16,1.15826855]
["bitfinex","SOLUSD",1733882254732,21.84953145,212.3,212.21,15.0]
["bitfinex","SOLUSD",1733882255056,2.87184984,212.27,212.23,15.0]
["bitfinex","SOLUSD",1733882255363,13.84173145,212.25,212.14,15.0]
["bitfinex","SOLUSD",1733882256869,20.0,212.22,212.15,1.15826855]
["bitfinex","SOLUSD",1733882257031,13.84173145,212.25,212.15,1.15826855]
["bitfinex","SOLUSD",1733882257234,13.84173145,212.25,212.15,16.15826855]
["bitfinex","SOLUSD",1733882257663,13.84173145,212.25,212.15,1.15826855]
["bitfinex","SOLUSD",1733882258174,2.87184984,212.27,212.17,313.15826855]
["bitfinex","SOLUSD",1733882258343,22.87184984,212.27,212.19,1.15826855]
["bitfinex","SOLUSD",1733882258660,8.0078,212.3,212.21,1.15826855]
["bitfinex","SOLUSD",1733882259277,13.84173145,212.33,212.21,1.15826855]
["bitfinex","SOLUSD",1733882259278,13.84173145,212.33,212.24,1.15826855]
["bitfinex","SOLUSD",1733882259778,2.83977463,212.31,212.24,1.15826855]
["bitfinex","SOLUSD",1733882260464,13.84173145,212.3,212.2,1.15826855]
["bitfinex","SOLUSD",1733882260771,13.84173145,212.28,212.16,16.15826855]
["bitfinex","SOLUSD",1733882260972,4.01727463,212.31,212.16,16.15826855]
["bitfinex","SOLUSD",1733882260973,20.0,212.25,212.16,1.15826855]
["bitfinex","SOLUSD",1733882261184,13.84173145,212.22,212.1,16.15826855]
["bitfinex","SOLUSD",1733882261676,20.0,212.17,212.1,313.15826855]
["bitfinex","SOLUSD",1733882262961,20.0,212.2,212.12,16.15826855]
["bitfinex","SOLUSD",1733882263975,1.1778,212.26,212.16,1.15826855]
["bitfinex","SOLUSD",1733882264161,1.1778,212.26,212.14,39.02573899]
["bitfinex","SOLUSD",1733882264475,1.1778,212.26,212.16,1.15826855]
["bitfinex","SOLUSD",1733882264678,1.1778,212.26,212.14,37.86747044]
["bitfinex","SOLUSD",1733882264679,13.84173145,212.24,212.12,54.02573899]
["bitfinex","SOLUSD",1733882264844,15.01953145,212.26,212.12,54.02573899]
["bitfinex","SOLUSD",1733882265047,15.01953145,212.26,212.15,16.15826855]
["bitfinex","SOLUSD",1733882265277,15.01953145,212.26,212.15,1.15826855]
["bitfinex","SOLUSD",1733882265278,20.0,212.23,212.15,1.15826855]
["bitfinex","SOLUSD",1733882265477,20.0,212.23,212.14,15.0]
["bitfinex","SOLUSD",1733882265786,20.0,212.22,212.11,1.15826855]
["bitfinex","SOLUSD",1733882265947,33.84173145,212.23,212.14,312.0]
["bitfinex","SOLUSD",1733882266779,1.178,212.22,212.14,312.0]
["bitfinex","SOLUSD",1733882266983,13.84173145,212.19,212.09,1.15826855]
["bitfinex","SOLUSD",1733882267280,13.84173145,212.15,212.01,15.0]
["bitfinex","SOLUSD",1733882267455,20.0,212.1,212.0,1.15826855]
["bitfinex","SOLUSD",1733882267651,20.0,212.1,212.01,15.0]
["bitfinex","SOLUSD",1733882267870,20.0,212.1,212.05,15.0]
["bitfinex","SOLUSD",1733882268074,20.0,212.15,212.07,15.0]
["bitfinex","SOLUSD",1733882268278,20.0,212.15,212.09,15.0]
["bitfinex","SOLUSD",1733882268486,20.0,212.14,212.06,1.15826855]
["bitfinex","SOLUSD",1733882268655,1.1783,212.16,212.06,1.15826855]
["bitfinex","SOLUSD",1733882268849,20.0,212.15,212.06,1.15826855]
["bitfinex","SOLUSD",1733882269764,22.84509199,212.15,212.04,54.02573899]
["bitfinex","SOLUSD",1733882270071,22.84509199,212.15,212.09,312.0]
["bitfinex","SOLUSD",1733882270849,20.0,212.13,212.09,312.0]
["bitfinex","SOLUSD",1733882271049,20.0,212.13,212.03,15.0]
["bitfinex","SOLUSD",1733882271582,20.0,212.09,211.99,1.15826855]
["bitfinex","SOLUSD",1733882271748,20.0,212.09,212.02,1.15826855]
["bitfinex","SOLUSD",1733882271954,0.40219497,212.08,212.03,15.0]
["bitfinex","SOLUSD",1733882272185,0.40219497,212.08,212.02,16.15826855]
["bitfinex","SOLUSD",1733882272369,0.40219497,212.08,212.04,15.0]
["bitfinex","SOLUSD",1733882272688,0.40219497,212.08,211.98,15.0]
["bitfinex","SOLUSD",1733882272689,20.0,212.07,211.98,15.0]
["bitfinex","SOLUSD",1733882272976,13.84173145,212.12,212.0,1.15826855]
["bitfinex","SOLUSD",1733882273181,20.0,212.11,212.02,15.0]
["bitfinex","SOLUSD",1733882273552,20.0,212.11,212.02,16.15826855]
["bitfinex","SOLUSD",1733882273777,21.1785,212.13,212.04,15.0]
["bitfinex","SOLUSD",1733882273951,21.1785,212.13,212.04,328.15826855]
["bitfinex","SOLUSD",1733882274551,22.84509199,212.15,212.06,1.15826855]
["bitfinex","SOLUSD",1733882274751,22.84509199,212.15,212.09,15.0]
["bitfinex","SOLUSD",1733882274977,22.84509199,212.15,211.93,1.15826855]
["bitfinex","SOLUSD",1733882275169,13.84173145,212.07,211.93,39.02573899]
["bitfinex","SOLUSD",1733882275655,0.40219497,212.06,211.97,1.15826855]
["bitfinex","SOLUSD",1733882276113,0.40219497,212.06,211.99,1.15826855]
["bitfinex","SOLUSD",1733882276580,20.0,212.0,211.95,1.15826855]
["bitfinex","SOLUSD",1733882276880,20.0,212.06,211.97,1.15826855]
["bitfinex","SOLUSD",1733882277454,20.0,212.07,211.99,1.15826855]
["bitfinex","SOLUSD",1733882277672,20.0,212.07,212.0,312.0]
["bitfinex","SOLUSD",1733882278880,20.0,212.08,212.0,312.0]
["bitfinex","SOLUSD",1733882279290,0.40219497,212.07,212.0,312.0]
["bitfinex","SOLUSD",1733882280450,0.40219497,212.07,212.03,1.15826855]
["bitfinex","SOLUSD",1733882280694,0.40219497,212.07,212.05,1.15826855]
["bitfinex","SOLUSD",1733882280864,0.40219497,212.07,212.01,1.15826855]
["bitfinex","SOLUSD",1733882281053,0.40219497,212.07,212.03,1.15826855]
["bitfinex","SOLUSD",1733882281253,0.40219497,212.07,212.04,1.15826855]
["bitfinex","SOLUSD",1733882281470,0.40219497,212.07,212.06,1.15826855]
["bitfinex","SOLUSD",1733882282681,0.40219497,212.07,212.06,24.93515255]
["bitfinex","SOLUSD",1733882282980,16.1776,212.3,212.17,1.15826855]
["bitfinex","SOLUSD",1733882283168,1.1776,212.3,212.19,1.15826855]
["bitfinex","SOLUSD",1733882283363,1.1776,212.3,212.2,312.0]
["bitfinex","SOLUSD",1733882283566,2.8023,212.31,212.21,1.15826855]
["bitfinex","SOLUSD",1733882283784,5.67887967,212.31,212.23,1.15826855]
["bitfinex","SOLUSD",1733882284088,2.87657967,212.31,212.23,1.15826855]
["bitfinex","SOLUSD",1733882284468,2.87657967,212.31,212.2,1.15826855]
["bitfinex","SOLUSD",1733882284665,2.87657967,212.31,212.19,37.86747044]
["bitfinex","SOLUSD",1733882284666,2.87657967,212.31,212.23,1.15826855]
["bitfinex","SOLUSD",1733882284977,1.1773,212.34,212.23,1.15826855]
["bitfinex","SOLUSD",1733882284978,20.0,212.33,212.23,1.15826855]
["bitfinex","SOLUSD",1733882285184,1.1773,212.34,212.23,1.15826855]
["bitfinex","SOLUSD",1733882285780,10.92412925,212.39,212.25,1.15826855]
["bitfinex","SOLUSD",1733882285781,27.10122925,212.39,212.25,1.15826855]
["bitfinex","SOLUSD",1733882285984,40.9429607,212.39,212.25,1.15826855]
["bitfinex","SOLUSD",1733882286876,13.84173145,212.37,212.27,312.0]
["bitfinex","SOLUSD",1733882287078,20.0,212.3,212.19,1.15826855]
["bitfinex","SOLUSD",1733882287262,20.0,212.3,212.22,1.15826855]
["bitfinex","SOLUSD",1733882287662,20.0,212.33,212.22,1.15826855]
["bitfinex","SOLUSD",1733882288384,1.1772,212.36,212.26,1.15826855]
["bitfinex","SOLUSD",1733882288597,1.1772,212.36,212.23,1.15826855]
["bitfinex","SOLUSD",1733882288786,23.9992,212.39,212.25,1.15826855]
["bitfinex","SOLUSD",1733882288978,8.9992,212.39,212.28,1.15826855]
["bitfinex","SOLUSD",1733882289381,8.9992,212.39,212.3,1.15826855]
["bitfinex","SOLUSD",1733882290287,20.0,212.36,212.3,313.15826855]
["bitfinex","SOLUSD",1733882291493,20.0,212.36,212.3,312.0]
["bitfinex","SOLUSD",1733882291691,20.0,212.34,212.23,1.15826855]
["bitfinex","SOLUSD",1733882291872,20.0,212.32,212.21,1.15826855]
["bitfinex","SOLUSD",1733882292889,20.0,212.32,212.23,1.15826855]
["bitfinex","SOLUSD",1733882293386,20.0,212.32,212.25,1.15826855]
["bitfinex","SOLUSD",1733882293695,20.0,212.33,212.25,1.15826855]
["bitfinex","SOLUSD",1733882293860,20.0,212.32,212.25,1.15826855]
["bitfinex","SOLUSD",1733882294661,20.0,212.32,212.25,313.15826855]
["bitfinex","SOLUSD",1733882294866,20.0,212.29,212.19,1.15826855]
["bitfinex","SOLUSD",1733882295269,16.1775,212.32,212.19,1.15826855]
["bitfinex","SOLUSD",1733882295270,20.0,212.27,212.19,1.15826855]
["bitfinex","SOLUSD",1733882295576,20.0,212.27,212.21,1.15826855]
["bitfinex","SOLUSD",1733882295770,21.1777,212.28,212.17,1.15826855]
["bitfinex","SOLUSD",1733882295990,20.0,212.26,212.13,1.15826855]
["bitfinex","SOLUSD",1733882296201,15.0,212.25,212.11,1.15826855]
["bitfinex","SOLUSD",1733882296391,15.0,212.25,212.13,1.15826855]
["bitfinex","SOLUSD",1733882296392,20.0,212.22,212.13,1.15826855]
["bitfinex","SOLUSD",1733882296595,13.84173145,212.2,212.08,1.15826855]
["bitfinex","SOLUSD",1733882296775,20.0,212.17,212.08,1.15826855]
["bitfinex","SOLUSD",1733882297303,13.84173145,212.21,212.08,1.15826855]
["bitfinex","SOLUSD",1733882297304,20.0,212.18,212.08,1.15826855]
["bitfinex","SOLUSD",1733882297604,20.0,212.15,212.04,1.15826855]
["bitfinex","SOLUSD",1733882297774,20.0,212.15,212.09,313.15826855]
["bitfinex","SOLUSD",1733882297974,20.0,212.15,212.11,1.15826855]
["bitfinex","SOLUSD",1733882298209,1.1782,212.19,212.11,1.15826855]
["bitfinex","SOLUSD",1733882298674,20.0,212.2,212.13,1.15826855]
["bitfinex","SOLUSD",1733882298869,20.0,212.2,212.15,1.15826855]
["bitfinex","SOLUSD",1733882299307,1.85026437,212.26,212.17,1.15826855]
["bitfinex","SOLUSD",1733882299603,1.1777,212.27,212.15,1.15826855]
["bitfinex","SOLUSD",1733882299782,1.1777,212.27,212.12,37.86747044]
["bitfinex","SOLUSD",1733882299783,1.1777,212.27,212.17,1.15826855]
["bitfinex","SOLUSD",1733882300179,21.3237,212.31,212.21,1.15826855]
["bitfinex","SOLUSD",1733882300180,7.5012,212.31,212.21,1.15826855]
["bitfinex","SOLUSD",1733882300582,1.1775,212.31,212.23,1.15826855]
["bitfinex","SOLUSD",1733882301676,1.1775,212.31,212.23,313.15826855]
["bitfinex","SOLUSD",1733882302007,1.1771,212.38,212.27,1.15826855]
["bitfinex","SOLUSD",1733882302516,2.86668354,212.36,212.27,1.15826855]
["bitfinex","SOLUSD",1733882302807,1.1771,212.38,212.29,0.15826855]
["bitfinex","SOLUSD",1733882303295,20.0,212.36,212.29,0.15826855]
["bitfinex","SOLUSD",1733882303808,1.1771,212.38,212.29,0.15826855]
["bitfinex","SOLUSD",1733882304007,1.1771,212.38,212.23,0.15826855]
["bitfinex","SOLUSD",1733882304204,14.84173145,212.37,212.23,0.15826855]
["bitfinex","SOLUSD",1733882304503,14.84173145,212.37,212.25,0.15826855]
["bitfinex","SOLUSD",1733882304884,20.0,212.34,212.25,0.15826855]
["bitfinex","SOLUSD",1733882305287,1.1773,212.35,212.27,0.15826855]
["bitfinex","SOLUSD",1733882306401,34.84173145,212.34,212.19,0.15826855]
["bitfinex","SOLUSD",1733882306576,3.5319,212.35,212.17,0.15826855]
["bitfinex","SOLUSD",1733882306577,20.0,212.29,212.17,0.15826855]
["bitfinex","SOLUSD",1733882306783,20.0,212.26,212.15,0.15826855]
["bitfinex","SOLUSD",1733882306972,20.0,212.22,212.11,0.15826855]
["bitfinex","SOLUSD",1733882307501,20.0,212.22,212.13,0.15826855]
["bitfinex","SOLUSD",1733882307716,20.0,212.26,212.15,0.15826855]
["bitfinex","SOLUSD",1733882308685,20.0,212.26,212.15,312.15826855]
["bitfinex","SOLUSD",1733882309006,1.1778,212.25,212.15,312.15826855]
["bitfinex","SOLUSD",1733882309376,1.1778,212.25,212.17,0.15826855]
["bitfinex","SOLUSD",1733882309575,1.1778,212.25,212.15,0.15826855]
["bitfinex","SOLUSD",1733882309885,1.1778,212.25,212.17,0.15826855]
["bitfinex","SOLUSD",1733882310302,1.1778,212.25,212.14,0.15826855]
["bitfinex","SOLUSD",1733882311792,1.1778,212.25,212.11,38.02573899]
["bitfinex","SOLUSD",1733882311995,20.0,212.24,212.11,0.15826855]
["bitfinex","SOLUSD",1733882312181,20.0,212.24,212.03,15.0]
["bitfinex","SOLUSD",1733882312182,20.0,212.19,212.06,0.15826855]
["bitfinex","SOLUSD",1733882312382,20.0,212.19,212.06,312.0]
["bitfinex","SOLUSD",1733882312612,20.0,212.17,212.06,312.0]
["bitfinex","SOLUSD",1733882312816,20.0,212.17,212.07,0.15826855]
["bitfinex","SOLUSD",1733882313379,20.0,212.19,212.1,0.15826855]
["bitfinex","SOLUSD",1733882313818,20.0,212.22,212.1,0.15826855]
["bitfinex","SOLUSD",1733882314110,1.178,212.21,212.1,0.15826855]
["bitfinex","SOLUSD",1733882314320,1.178,212.21,212.13,0.15826855]
["bitfinex","SOLUSD",1733882315007,1.1778,212.25,212.15,0.15826855]
["bitfinex","SOLUSD",1733882315222,1.1778,212.25,212.11,37.86747044]
["bitfinex","SOLUSD",1733882315223,1.1778,212.25,212.17,0.15826855]
["bitfinex","SOLUSD",1733882316615,1.1778,212.25,212.17,312.15826855]
["bitfinex","SOLUSD",1733882316814,1.1778,212.25,212.17,312.0]
["bitfinex","SOLUSD",1733882318129,3.5335,212.25,212.11,0.15826855]
["bitfinex","SOLUSD",1733882318312,3.5335,212.25,212.07,0.15826855]
["bitfinex","SOLUSD",1733882318313,20.0,212.21,212.07,0.15826855]
["bitfinex","SOLUSD",1733882318644,20.0,212.18,212.05,0.15826855]
["bitfinex","SOLUSD",1733882318804,20.0,212.18,212.07,0.15826855]
["bitfinex","SOLUSD",1733882318997,20.0,212.18,212.05,0.15826855]
["bitfinex","SOLUSD",1733882319619,1.1783,212.17,212.09,0.15826855]
["bitfinex","SOLUSD",1733882320201,1.1783,212.17,212.06,0.15826855]
["bitfinex","SOLUSD",1733882320397,21.1783,212.17,212.06,0.15826855]
["bitfinex","SOLUSD",1733882320626,20.0,212.16,212.06,0.15826855]
["bitfinex","SOLUSD",1733882321023,20.0,212.16,212.07,312.0]
["bitfinex","SOLUSD",1733882321498,1.1784,212.15,212.07,312.0]
["bitfinex","SOLUSD",1733882323244,1.1782,212.19,212.09,0.15826855]
["bitfinex","SOLUSD",1733882323946,1.1782,212.19,212.12,0.15826855]
["bitfinex","SOLUSD",1733882324103,2.3557,212.25,212.14,0.15826855]
["bitfinex","SOLUSD",1733882324302,2.3545,212.36,212.01,48.2106]
["bitfinex","SOLUSD",1733882324303,1.178,212.23,212.18,0.15826855]
["bitfinex","SOLUSD",1733882325633,1.178,212.23,212.15,0.15826855]
["bitfinex","SOLUSD",1733882325820,1.178,212.23,212.17,0.15826855]
["bitfinex","SOLUSD",1733882326258,1.178,212.23,212.18,312.0]
["bitfinex","SOLUSD",1733882327411,20.0,212.26,212.18,312.0]
["bitfinex","SOLUSD",1733882328414,1.1777,212.27,212.2,0.15826855]
["bitfinex","SOLUSD",1733882329749,21.1775,212.31,212.2,0.15826855]
["bitfinex","SOLUSD",1733882330239,1.1775,212.31,212.22,0.15826855]
["bitfinex","SOLUSD",1733882330645,26.3828,212.36,212.22,0.15826855]
["bitfinex","SOLUSD",1733882330815,0.42553191,212.3,212.22,0.15826855]
["bitfinex","SOLUSD",1733882331539,0.42553191,212.3,212.22,312.15826855]
["bitfinex","SOLUSD",1733882332227,1.60303191,212.3,212.22,312.15826855]
["bitfinex","SOLUSD",1733882332460,1.60303191,212.3,212.25,0.15826855]
["bitfinex","SOLUSD",1733882333169,0.42553191,212.3,212.25,0.15826855]
["bitfinex","SOLUSD",1733882333745,0.42553191,212.3,212.27,0.15826855]
["bitfinex","SOLUSD",1733882335243,0.42553191,212.3,212.24,0.15826855]
["bitfinex","SOLUSD",1733882335436,0.42553191,212.3,212.26,0.15826855]
["bitfinex","SOLUSD",1733882335635,0.42553191,212.3,212.28,0.15826855]
["bitfinex","SOLUSD",1733882337452,0.42553191,212.3,212.26,0.15826855]
["bitfinex","SOLUSD",1733882337843,0.42553191,212.3,212.17,15.0]
["bitfinex","SOLUSD",1733882337844,0.42553191,212.3,212.28,0.15826855]
["bitfinex","SOLUSD",1733882339146,0.42553191,212.3,212.19,41.7817]
["bitfinex","SOLUSD",1733882339147,0.42553191,212.3,212.29,312.0]
["bitfinex","SOLUSD",1733882339440,0.42553191,212.3,212.24,0.15826855]
["bitfinex","SOLUSD",1733882339645,1.60303191,212.3,212.22,0.15826855]
["bitfinex","SOLUSD",1733882339863,1.60303191,212.3,212.18,0.15826855]
["bitfinex","SOLUSD",1733882340247,21.60303191,212.3,212.2,0.15826855]
["bitfinex","SOLUSD",1733882340555,21.60303191,212.3,212.18,0.15826855]
["bitfinex","SOLUSD",1733882340758,1.60303191,212.3,212.23,0.15826855]
["bitfinex","SOLUSD",1733882340939,1.60303191,212.3,212.21,0.15826855]
["bitfinex","SOLUSD",1733882341145,1.60303191,212.3,212.23,0.15826855]
["bitfinex","SOLUSD",1733882341840,20.0,212.27,212.17,0.15826855]
["bitfinex","SOLUSD",1733882342167,20.0,212.27,212.13,0.15826855]
["bitfinex","SOLUSD",1733882342168,20.0,212.24,212.13,0.15826855]
["bitfinex","SOLUSD",1733882342373,20.0,212.24,212.12,312.0]
["bitfinex","SOLUSD",1733882342559,0.42553191,212.23,212.14,0.15826855]
["bitfinex","SOLUSD",1733882343366,0.42553191,212.23,212.09,6.5656]
["bitfinex","SOLUSD",1733882343367,0.42553191,212.23,212.18,0.15826855]
["bitfinex","SOLUSD",1733882344369,0.42553191,212.23,212.16,0.15826855]
["bitfinex","SOLUSD",1733882344659,0.42553191,212.23,212.14,0.15826855]
["bitfinex","SOLUSD",1733882344660,1.60343191,212.23,212.14,0.15826855]
["bitfinex","SOLUSD",1733882346156,1.60343191,212.23,212.16,0.15826855]
["bitfinex","SOLUSD",1733882346460,1.60343191,212.23,212.16,312.15826855]
["bitfinex","SOLUSD",1733882349273,1.60343191,212.23,212.16,0.15826855]
["bitfinex","SOLUSD",1733882349663,1.60343191,212.23,212.15,0.15826855]
["bitfinex","SOLUSD",1733882349991,1.60343191,212.23,212.11,0.15826855]
["bitfinex","SOLUSD",1733882350146,1.60343191,212.23,212.09,0.15826855]
["bitfinex","SOLUSD",1733882350346,20.0,212.11,211.93,23.46121382]
["bitfinex","SOLUSD",1733882350568,15.0,212.14,211.91,26.28061382]
["bitfinex","SOLUSD",1733882350569,20.0,212.1,211.91,26.28061382]
["bitfinex","SOLUSD",1733882350752,20.0,212.09,211.91,26.28061382]
["bitfinex","SOLUSD",1733882350949,20.42553191,212.09,211.91,26.28061382]
["bitfinex","SOLUSD",1733882351272,20.42553191,212.09,211.91,23.46121382]
["bitfinex","SOLUSD",1733882351458,0.42553191,212.09,211.93,23.46121382]
["bitfinex","SOLUSD",1733882351974,0.42553191,212.09,211.94,23.46121382]
["bitfinex","SOLUSD",1733882352169,0.42553191,212.09,211.98,23.46121382]
["bitfinex","SOLUSD",1733882352467,0.42553191,212.09,212.02,312.0]
["bitfinex","SOLUSD",1733882355047,0.42553191,212.09,211.98,23.46121382]
["bitfinex","SOLUSD",1733882355252,0.42553191,212.09,212.0,23.46121382]
["bitfinex","SOLUSD",1733882357973,0.42553191,212.09,212.02,23.46121382]
["bitfinex","SOLUSD",1733882358156,0.42553191,212.09,212.08,312.0]
["bitfinex","SOLUSD",1733882358563,0.42553191,212.09,212.08,359.23809782]
["bitfinex","SOLUSD",1733882359484,0.42553191,212.09,212.08,374.23809782]
["bitfinex","SOLUSD",1733882359875,1.1777,212.28,212.09,50.564284]
["bitfinex","SOLUSD",1733882360190,4.04419876,212.28,212.12,23.46121382]
["bitfinex","SOLUSD",1733882360355,20.0,212.26,212.13,23.776884]
["bitfinex","SOLUSD",1733882360555,4.04419876,212.28,212.13,23.776884]
["bitfinex","SOLUSD",1733882361874,20.0,212.26,212.13,23.776884]
["bitfinex","SOLUSD",1733882362391,1.1775,212.32,212.16,23.46121382]
["bitfinex","SOLUSD",1733882362687,1.1775,212.32,212.17,23.776884]
["bitfinex","SOLUSD",1733882363093,6.1964,212.33,212.23,312.0]
["bitfinex","SOLUSD",1733882363265,3.8349,212.36,212.23,312.0]
["bitfinex","SOLUSD",1733882363578,3.8349,212.36,212.21,23.776884]
["bitfinex","SOLUSD",1733882364355,20.0,212.35,212.21,23.776884]
["bitfinex","SOLUSD",1733882365072,22.80007357,212.35,212.21,23.776884]
["bitfinex","SOLUSD",1733882366212,20.0,212.35,212.21,23.776884]
["bitfinex","SOLUSD",1733882366384,1.1772,212.36,212.23,23.776884]
["bitfinex","SOLUSD",1733882366561,1.1772,212.36,212.28,312.0]
["bitfinex","SOLUSD",1733882367282,1.1772,212.36,212.2,23.46121382]
["bitfinex","SOLUSD",1733882367578,1.1772,212.36,212.23,23.776884]
["bitfinex","SOLUSD",1733882367756,1.1772,212.36,212.2,23.46121382]
["bitfinex","SOLUSD",1733882367963,1.1772,212.36,212.21,23.776884]
["bitfinex","SOLUSD",1733882368760,1.1772,212.36,212.22,23.46121382]
["bitfinex","SOLUSD",1733882369091,20.0,212.37,212.24,23.46121382]
["bitfinex","SOLUSD",1733882369278,7.2396,212.4,212.26,23.46121382]
["bitfinex","SOLUSD",1733882370303,7.2396,212.4,212.23,23.776884]
["bitfinex","SOLUSD",1733882370304,1.177,212.4,212.33,312.0]
["bitfinex","SOLUSD",1733882371183,36.95033721,212.42,212.33,312.0]
["bitfinex","SOLUSD",1733882371781,36.95033721,212.42,212.3,23.46121382]
["bitfinex","SOLUSD",1733882371983,36.95033721,212.42,212.34,23.46121382]
["bitfinex","SOLUSD",1733882372174,36.95033721,212.42,212.36,23.46121382]
["bitfinex","SOLUSD",1733882372376,36.95033721,212.42,212.39,23.776884]
["bitfinex","SOLUSD",1733882372801,36.95033721,212.42,212.4,23.46121382]
["bitfinex","SOLUSD",1733882373904,36.95033721,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1733882374106,24.76962458,212.42,212.41,23.776884]
["bitfinex","SOLUSD",1733882374279,24.76962458,212.42,212.41,89.00769782]
["bitfinex","SOLUSD",1733882374677,24.76962458,212.42,212.41,74.00769782]
["bitfinex","SOLUSD",1733882374892,24.76962458,212.42,212.41,362.546484]
["bitfinex","SOLUSD",1733882375081,24.76962458,212.42,212.41,401.00769782]
["bitfinex","SOLUSD",1733882375600,24.76962458,212.42,212.41,335.776884]
["bitfinex","SOLUSD",1733882375799,24.76962458,212.42,212.41,312.0]
["bitfinex","SOLUSD",1733882376105,24.76962458,212.42,212.41,335.776884]
["bitfinex","SOLUSD",1733882381183,24.76962458,212.42,212.41,312.0]
["bitfinex","SOLUSD",1733882381380,24.76962458,212.42,212.36,23.46121382]
["bitfinex","SOLUSD",1733882383200,24.76962458,212.42,212.29,11.7761]
["bitfinex","SOLUSD",1733882383201,24.76962458,212.42,212.34,23.46121382]
["bitfinex","SOLUSD",1733882383794,24.76962458,212.42,212.4,23.46121382]
["bitfinex","SOLUSD",1733882384390,24.76962458,212.42,212.41,312.0]
["bitfinex","SOLUSD",1733882387204,24.76962458,212.42,212.39,23.46121382]
["bitfinex","SOLUSD",1733882389105,24.76962458,212.42,212.35,23.46121382]
["bitfinex","SOLUSD",1733882389422,24.76962458,212.42,212.34,23.46121382]
["bitfinex","SOLUSD",1733882389609,24.76962458,212.42,212.32,23.46121382]
["bitfinex","SOLUSD",1733882390118,24.76962458,212.42,212.35,312.0]
["bitfinex","SOLUSD",1733882390325,25.94652458,212.42,212.35,312.0]
["bitfinex","SOLUSD",1733882390487,2.7936,212.41,212.26,23.46121382]
["bitfinex","SOLUSD",1733882390896,0.42553192,212.4,212.26,23.46121382]
["bitfinex","SOLUSD",1733882391302,21.177,212.39,212.26,23.46121382]
["bitfinex","SOLUSD",1733882393327,2.7936,212.41,212.3,23.46121382]
["bitfinex","SOLUSD",1733882393491,2.7936,212.41,212.36,312.0]
["bitfinex","SOLUSD",1733882394084,2.7936,212.41,212.22,18.0138]
["bitfinex","SOLUSD",1733882394085,1.177,212.4,212.28,23.46121382]
["bitfinex","SOLUSD",1733882394490,1.177,212.4,212.3,23.46121382]
["bitfinex","SOLUSD",1733882395522,1.177,212.4,212.24,23.776884]
["bitfinex","SOLUSD",1733882395523,1.177,212.4,212.28,23.46121382]
["bitfinex","SOLUSD",1733882395886,20.0,212.39,212.14,41.7842]
["bitfinex","SOLUSD",1733882396094,3.531,212.4,212.18,23.46121382]
["bitfinex","SOLUSD",1733882396095,20.0,212.38,212.18,23.46121382]
["bitfinex","SOLUSD",1733882397013,20.0,212.38,212.24,312.0]
["bitfinex","SOLUSD",1733882397222,1.1771,212.37,212.24,312.0]
["bitfinex","SOLUSD",1733882399204,3.5314,212.37,212.24,312.0]
["bitfinex","SOLUSD",1733882400417,1.1771,212.37,212.26,23.46121382]
["bitfinex","SOLUSD",1733882400926,3.5314,212.37,212.13,15.0]
["bitfinex","SOLUSD",1733882401101,3.5314,212.37,212.16,23.46121382]
["bitfinex","SOLUSD",1733882401102,6.0529,212.36,212.16,23.46121382]
["bitfinex","SOLUSD",1733882401419,6.0529,212.36,212.18,23.46121382]
["bitfinex","SOLUSD",1733882401792,6.0529,212.36,212.22,23.46121382]
["bitfinex","SOLUSD",1733882402123,24.92139,212.36,212.26,23.46121382]
["bitfinex","SOLUSD",1733882402299,6.0529,212.36,212.26,23.46121382]
["bitfinex","SOLUSD",1733882403310,6.0529,212.36,212.31,312.0]
["bitfinex","SOLUSD",1733882403929,3.9706,212.41,212.28,23.46121382]
["bitfinex","SOLUSD",1733882404226,3.9706,212.41,212.26,23.46121382]
["bitfinex","SOLUSD",1733882404600,3.9706,212.41,212.11,15.0]
["bitfinex","SOLUSD",1733882404601,21.3245,212.41,212.11,15.0]
["bitfinex","SOLUSD",1733882404923,23.776884,212.37,212.17,23.46121382]
["bitfinex","SOLUSD",1733882405290,20.0,212.35,212.21,23.46121382]
["bitfinex","SOLUSD",1733882405623,6.0529,212.38,212.27,23.46121382]
["bitfinex","SOLUSD",1733882405796,6.0529,212.38,212.29,23.46121382]
["bitfinex","SOLUSD",1733882405991,6.0529,212.38,212.27,23.46121382]
["bitfinex","SOLUSD",1733882406296,6.0529,212.38,212.29,23.46121382]
["bitfinex","SOLUSD",1733882406897,7.23,212.38,212.33,312.0]
["bitfinex","SOLUSD",1733882407395,7.23,212.38,212.21,23.46121382]
["bitfinex","SOLUSD",1733882407396,20.0,212.35,212.21,23.46121382]
["bitfinex","SOLUSD",1733882408141,20.0,212.35,212.1,28.83225351]
["bitfinex","SOLUSD",1733882408142,20.0,212.35,212.15,23.46121382]
["bitfinex","SOLUSD",1733882408429,20.0,212.3,212.11,23.46121382]
["bitfinex","SOLUSD",1733882408611,20.0,212.26,212.07,23.46121382]
["bitfinex","SOLUSD",1733882408937,2.6319,212.21,212.03,23.46121382]
["bitfinex","SOLUSD",1733882409925,1.1781,212.2,212.03,23.46121382]
["bitfinex","SOLUSD",1733882410127,1.1781,212.2,212.07,23.46121382]
["bitfinex","SOLUSD",1733882410330,1.1781,212.2,212.12,312.0]
["bitfinex","SOLUSD",1733882410707,1.1781,212.2,212.03,23.46121382]
["bitfinex","SOLUSD",1733882411517,1.1781,212.2,212.07,23.46121382]
["bitfinex","SOLUSD",1733882413750,1.1781,212.2,212.13,312.0]
["bitfinex","SOLUSD",1733882414532,2.6319,212.21,212.13,23.46121382]
["bitfinex","SOLUSD",1733882414910,6.0529,212.25,212.15,23.46121382]
["bitfinex","SOLUSD",1733882415410,6.4588,212.31,212.22,23.46121382]
["bitfinex","SOLUSD",1733882415612,6.4588,212.31,212.18,15.0]
["bitfinex","SOLUSD",1733882415613,2.6869,212.35,212.24,23.46121382]
["bitfinex","SOLUSD",1733882416035,1.1773,212.34,212.22,23.46121382]
["bitfinex","SOLUSD",1733882416215,1.1773,212.34,212.2,23.46121382]
["bitfinex","SOLUSD",1733882417229,1.1773,212.34,212.16,23.46121382]
["bitfinex","SOLUSD",1733882417438,21.1773,212.34,212.24,312.0]
["bitfinex","SOLUSD",1733882418113,23.532,212.34,212.24,312.0]
["bitfinex","SOLUSD",1733882419104,1.1773,212.34,212.24,312.0]
["bitfinex","SOLUSD",1733882419309,1.1773,212.34,212.22,23.46121382]
["bitfinex","SOLUSD",1733882419930,2.6869,212.35,212.26,23.46121382]
["bitfinex","SOLUSD",1733882420134,2.6869,212.35,212.28,23.46121382]
["bitfinex","SOLUSD",1733882421608,2.6869,212.35,212.26,23.46121382]
["bitfinex","SOLUSD",1733882421811,22.6869,212.35,212.22,23.46121382]
["bitfinex","SOLUSD",1733882422241,22.6869,212.35,212.29,312.0]
["bitfinex","SOLUSD",1733882422810,2.6869,212.35,212.29,312.0]
["bitfinex","SOLUSD",1733882423015,2.6869,212.35,212.28,23.46121382]
["bitfinex","SOLUSD",1733882423214,2.6869,212.35,212.26,23.46121382]
["bitfinex","SOLUSD",1733882423433,2.6869,212.35,212.24,23.46121382]
["bitfinex","SOLUSD",1733882423710,1.1773,212.34,212.2,23.46121382]
["bitfinex","SOLUSD",1733882424236,7.6359,212.38,212.26,23.46121382]
["bitfinex","SOLUSD",1733882424429,6.4588,212.38,212.29,23.46121382]
["bitfinex","SOLUSD",1733882425022,6.4588,212.38,212.27,23.46121382]
["bitfinex","SOLUSD",1733882425228,6.4588,212.38,212.25,23.46121382]
["bitfinex","SOLUSD",1733882425609,20.0,212.35,212.19,23.46121382]
["bitfinex","SOLUSD",1733882425830,20.0,212.35,212.09,33.3069]
["bitfinex","SOLUSD",1733882425831,20.0,212.35,212.17,23.46121382]
["bitfinex","SOLUSD",1733882426142,20.0,212.35,212.22,312.0]
["bitfinex","SOLUSD",1733882426316,3.532,212.34,212.22,312.0]
["bitfinex","SOLUSD",1733882426653,1.1773,212.34,212.21,23.46121382]
["bitfinex","SOLUSD",1733882429449,7.6359,212.38,212.25,23.46121382]
["bitfinex","SOLUSD",1733882429615,7.6359,212.38,212.3,312.0]
["bitfinex","SOLUSD",1733882429814,7.6359,212.38,212.21,23.46121382]
["bitfinex","SOLUSD",1733882430352,7.6359,212.38,212.23,23.46121382]
["bitfinex","SOLUSD",1733882430654,7.6359,212.38,212.21,23.46121382]
["bitfinex","SOLUSD",1733882430827,20.0,212.35,212.21,23.46121382]
["bitfinex","SOLUSD",1733882431024,20.0,212.35,212.23,23.46121382]
["bitfinex","SOLUSD",1733882431226,21.1773,212.35,212.21,23.46121382]
["bitfinex","SOLUSD",1733882431527,21.1773,212.35,212.15,23.46121382]
["bitfinex","SOLUSD",1733882431747,20.0,212.32,212.13,23.46121382]
["bitfinex","SOLUSD",1733882432061,20.0,212.25,212.07,23.46121382]
["bitfinex","SOLUSD",1733882432345,2.617,212.2,212.03,23.46121382]
["bitfinex","SOLUSD",1733882432854,2.617,212.2,212.1,312.0]
["bitfinex","SOLUSD",1733882433218,2.617,212.2,212.07,23.46121382]
["bitfinex","SOLUSD",1733882433417,2.617,212.2,212.11,23.46121382]
["bitfinex","SOLUSD",1733882435819,2.617,212.2,212.13,23.46121382]
["bitfinex","SOLUSD",1733882436248,2.617,212.2,212.18,312.0]
["bitfinex","SOLUSD",1733882437051,2.617,212.2,212.13,23.46121382]
["bitfinex","SOLUSD",1733882437226,6.0091,212.24,212.15,23.46121382]
["bitfinex","SOLUSD",1733882437555,6.0091,212.24,212.18,23.46121382]
["bitfinex","SOLUSD",1733882437737,2.617,212.26,212.2,23.46121382]
["bitfinex","SOLUSD",1733882439149,2.617,212.26,212.17,23.46121382]
["bitfinex","SOLUSD",1733882439961,2.617,212.26,212.24,312.0]
["bitfinex","SOLUSD",1733882440138,6.0091,212.3,212.24,312.0]
["bitfinex","SOLUSD",1733882440527,6.0091,212.3,212.19,23.46121382]
["bitfinex","SOLUSD",1733882441627,20.0,212.27,212.03,36.35652894]
["bitfinex","SOLUSD",1733882441844,20.0,212.27,212.08,23.46121382]
["bitfinex","SOLUSD",1733882442663,20.0,212.26,212.06,23.46121382]
["bitfinex","SOLUSD",1733882442830,5.888,212.29,212.06,23.46121382]
["bitfinex","SOLUSD",1733882442831,20.0,212.21,212.06,23.46121382]
["bitfinex","SOLUSD",1733882443170,21.1781,212.21,212.06,23.46121382]
["bitfinex","SOLUSD",1733882443459,21.1781,212.21,212.11,312.0]
["bitfinex","SOLUSD",1733882444340,21.1781,212.21,212.02,23.46121382]
["bitfinex","SOLUSD",1733882444543,20.0,212.19,211.98,23.46121382]
["bitfinex","SOLUSD",1733882444862,20.0,212.15,211.94,23.46121382]
["bitfinex","SOLUSD",1733882445066,20.0,212.11,211.92,23.46121382]
["bitfinex","SOLUSD",1733882445277,20.0,212.1,211.87,7.36565351]
["bitfinex","SOLUSD",1733882445438,2.617,212.08,211.88,38.2097551]
["bitfinex","SOLUSD",1733882445643,20.0,212.07,211.86,38.2097551]
["bitfinex","SOLUSD",1733882445845,20.0,212.01,211.86,38.2097551]
["bitfinex","SOLUSD",1733882446064,20.0,212.01,211.83,0.5616034]
["bitfinex","SOLUSD",1733882446065,20.0,212.01,211.84,38.2097551]
["bitfinex","SOLUSD",1733882446266,1.1792,212.0,211.84,38.2097551]
["bitfinex","SOLUSD",1733882446860,1.1792,212.0,211.88,38.2097551]
["bitfinex","SOLUSD",1733882447373,1.1792,212.0,211.9,312.0]
["bitfinex","SOLUSD",1733882447578,1.14622701,212.0,211.9,312.0]
["bitfinex","SOLUSD",1733882448374,1.14622701,212.0,211.88,38.2097551]
["bitfinex","SOLUSD",1733882448575,6.0091,212.04,211.92,38.2097551]
["bitfinex","SOLUSD",1733882449276,6.0091,212.04,211.94,38.2097551]
["bitfinex","SOLUSD",1733882449571,6.0091,212.04,211.96,38.2097551]
["bitfinex","SOLUSD",1733882449984,6.0091,212.04,211.9,15.0]
["bitfinex","SOLUSD",1733882449985,6.0091,212.12,212.02,38.2097551]
["bitfinex","SOLUSD",1733882450274,2.617,212.15,212.06,38.2097551]
["bitfinex","SOLUSD",1733882450451,2.617,212.15,212.04,38.2097551]
["bitfinex","SOLUSD",1733882450650,2.617,212.15,211.98,11.793]
["bitfinex","SOLUSD",1733882450651,2.617,212.15,212.02,38.2097551]
["bitfinex","SOLUSD",1733882450847,3.7954,212.15,211.98,38.2097551]
["bitfinex","SOLUSD",1733882451070,3.7954,212.15,211.86,15.0]
["bitfinex","SOLUSD",1733882451287,3.7954,212.15,212.02,312.0]
["bitfinex","SOLUSD",1733882451776,3.7954,212.15,211.97,38.2097551]
["bitfinex","SOLUSD",1733882451777,0.42553191,212.14,211.97,38.2097551]
["bitfinex","SOLUSD",1733882452187,1.1785,212.13,211.97,38.2097551]
["bitfinex","SOLUSD",1733882452355,1.1785,212.13,211.9,17.86941452]
["bitfinex","SOLUSD",1733882452581,0.42553191,212.12,211.95,38.2097551]
["bitfinex","SOLUSD",1733882453057,1.1786,212.11,211.95,38.2097551]
["bitfinex","SOLUSD",1733882453261,1.1786,212.11,211.97,38.2097551]
["bitfinex","SOLUSD",1733882453575,1.1786,212.11,211.96,38.2097551]
["bitfinex","SOLUSD",1733882454199,0.42553191,212.1,211.96,38.2097551]
["bitfinex","SOLUSD",1733882454488,1.1787,212.09,211.94,38.2097551]
["bitfinex","SOLUSD",1733882454690,1.1787,212.09,212.01,312.0]
["bitfinex","SOLUSD",1733882455861,1.1787,212.09,211.96,38.2097551]
["bitfinex","SOLUSD",1733882456666,2.617,212.15,212.02,38.2097551]
["bitfinex","SOLUSD",1733882456868,2.617,212.15,212.06,38.2097551]
["bitfinex","SOLUSD",1733882457180,6.0091,212.2,212.14,38.2097551]
["bitfinex","SOLUSD",1733882457495,6.0091,212.2,212.08,38.2097551]
["bitfinex","SOLUSD",1733882457784,6.0091,212.2,212.04,38.2097551]
["bitfinex","SOLUSD",1733882457785,7.1872,212.2,212.04,38.2097551]
["bitfinex","SOLUSD",1733882457993,7.1872,212.2,212.08,38.2097551]
["bitfinex","SOLUSD",1733882458167,7.1872,212.2,212.1,38.2097551]
["bitfinex","SOLUSD",1733882458168,6.0091,212.2,212.1,38.2097551]
["bitfinex","SOLUSD",1733882458485,6.0091,212.2,212.08,38.2097551]
["bitfinex","SOLUSD",1733882458898,6.0091,212.2,212.17,312.0]
["bitfinex","SOLUSD",1733882460172,7.1872,212.2,212.17,312.0]
["bitfinex","SOLUSD",1733882460373,7.1872,212.2,212.06,38.2097551]
["bitfinex","SOLUSD",1733882460701,20.0,212.17,212.04,38.2097551]
["bitfinex","SOLUSD",1733882460992,20.0,212.17,212.0,38.2097551]
["bitfinex","SOLUSD",1733882461196,20.0,212.13,211.94,7.1872]
["bitfinex","SOLUSD",1733882461390,20.0,212.13,211.91,38.2097551]
["bitfinex","SOLUSD",1733882461572,32.7199,212.16,211.91,38.2097551]
["bitfinex","SOLUSD",1733882461573,20.0,212.11,211.91,38.2097551]
["bitfinex","SOLUSD",1733882461893,17.7199,212.16,211.93,38.2097551]
["bitfinex","SOLUSD",1733882461894,20.0,212.07,211.93,38.2097551]
["bitfinex","SOLUSD",1733882462404,20.0,212.07,211.89,38.2097551]
["bitfinex","SOLUSD",1733882462772,3.8988,212.06,211.87,38.2097551]
["bitfinex","SOLUSD",1733882462972,6.2566,212.06,211.85,38.2097551]
["bitfinex","SOLUSD",1733882463188,20.0,212.03,211.85,38.2097551]
["bitfinex","SOLUSD",1733882463370,20.0,212.03,211.9,312.0]
["bitfinex","SOLUSD",1733882463994,20.0,212.03,211.89,38.2097551]
["bitfinex","SOLUSD",1733882464372,21.1791,212.03,211.89,38.2097551]
["bitfinex","SOLUSD",1733882464578,5.0777,212.06,211.83,0.5616034]
["bitfinex","SOLUSD",1733882464579,2.7199,212.06,211.95,38.2097551]
["bitfinex","SOLUSD",1733882464899,2.7199,212.06,211.99,38.2097551]
["bitfinex","SOLUSD",1733882465276,2.7199,212.06,211.95,38.2097551]
["bitfinex","SOLUSD",1733882466289,3.8988,212.06,211.93,38.2097551]
["bitfinex","SOLUSD",1733882466498,2.7199,212.06,211.95,38.2097551]
["bitfinex","SOLUSD",1733882467076,2.7199,212.06,212.03,312.0]
["bitfinex","SOLUSD",1733882467406,2.7199,212.06,211.97,38.2097551]
["bitfinex","SOLUSD",1733882468897,2.76206556,212.13,211.99,38.2097551]
["bitfinex","SOLUSD",1733882469489,6.3029,212.16,212.06,38.2097551]
["bitfinex","SOLUSD",1733882470100,6.3029,212.16,212.1,38.2097551]
["bitfinex","SOLUSD",1733882470398,6.3029,212.23,212.14,38.2097551]
["bitfinex","SOLUSD",1733882470601,6.3029,212.23,212.16,38.2097551]
["bitfinex","SOLUSD",1733882470794,2.7199,212.25,212.08,40.10744418]
["bitfinex","SOLUSD",1733882470795,2.7199,212.25,212.18,38.2097551]
["bitfinex","SOLUSD",1733882471282,6.3029,212.31,212.2,38.2097551]
["bitfinex","SOLUSD",1733882472002,6.3029,212.31,212.14,26.7844]
["bitfinex","SOLUSD",1733882472003,6.3029,212.31,212.22,38.2097551]
["bitfinex","SOLUSD",1733882472200,6.3029,212.31,212.18,38.2097551]
["bitfinex","SOLUSD",1733882472409,7.4804,212.31,212.18,38.2097551]
["bitfinex","SOLUSD",1733882472584,6.3029,212.31,212.18,38.2097551]
["bitfinex","SOLUSD",1733882474388,6.3029,212.31,212.22,38.2097551]
["bitfinex","SOLUSD",1733882474776,6.3029,212.31,212.19,23.776884]
["bitfinex","SOLUSD",1733882474777,6.3029,212.31,212.2,38.2097551]
["bitfinex","SOLUSD",1733882475104,6.3029,212.31,212.22,38.2097551]
["bitfinex","SOLUSD",1733882475308,6.3029,212.31,212.24,38.2097551]
["bitfinex","SOLUSD",1733882476010,2.7199,212.33,212.24,38.2097551]
["bitfinex","SOLUSD",1733882477286,2.7199,212.33,212.26,38.2097551]
["bitfinex","SOLUSD",1733882477698,6.3168,212.38,212.32,38.2097551]
["bitfinex","SOLUSD",1733882478005,6.3168,212.38,212.3,38.2097551]
["bitfinex","SOLUSD",1733882478598,6.3168,212.38,212.28,38.2097551]
["bitfinex","SOLUSD",1733882478781,6.3168,212.38,212.19,53.2097551]
["bitfinex","SOLUSD",1733882478782,6.3168,212.38,212.26,38.2097551]
["bitfinex","SOLUSD",1733882478987,1.1771,212.37,212.22,38.2097551]
["bitfinex","SOLUSD",1733882479181,20.0,212.35,212.22,38.2097551]
["bitfinex","SOLUSD",1733882480126,1.1773,212.34,212.16,38.2097551]
["bitfinex","SOLUSD",1733882480823,21.1773,212.34,212.16,38.2097551]
["bitfinex","SOLUSD",1733882481690,1.1773,212.34,212.16,38.2097551]
["bitfinex","SOLUSD",1733882481996,7.4939,212.38,212.26,38.2097551]
["bitfinex","SOLUSD",1733882482203,6.3168,212.38,212.3,38.2097551]
["bitfinex","SOLUSD",1733882482387,6.3168,212.38,212.34,312.0]
["bitfinex","SOLUSD",1733882483210,6.3168,212.38,212.24,38.2097551]
["bitfinex","SOLUSD",1733882483530,20.0,212.35,212.22,38.2097551]
["bitfinex","SOLUSD",1733882484025,1.1773,212.34,212.2,38.2097551]
["bitfinex","SOLUSD",1733882484329,1.1773,212.34,212.16,38.2097551]
["bitfinex","SOLUSD",1733882484916,2.8409,212.32,212.14,38.2097551]
["bitfinex","SOLUSD",1733882485209,1.1775,212.31,212.14,38.2097551]
["bitfinex","SOLUSD",1733882485432,21.1775,212.31,212.14,38.2097551]
["bitfinex","SOLUSD",1733882485630,21.1775,212.31,212.12,38.2097551]
["bitfinex","SOLUSD",1733882485831,21.1775,212.31,212.02,11.7912]
["bitfinex","SOLUSD",1733882485832,20.0,212.27,212.08,38.2097551]
["bitfinex","SOLUSD",1733882486002,20.0,212.27,212.1,38.2097551]
["bitfinex","SOLUSD",1733882486202,20.0,212.27,212.13,312.0]
["bitfinex","SOLUSD",1733882486424,20.0,212.27,212.16,38.2097551]
["bitfinex","SOLUSD",1733882487111,20.0,212.27,212.14,38.2097551]
["bitfinex","SOLUSD",1733882487312,21.1777,212.27,212.12,38.2097551]
["bitfinex","SOLUSD",1733882487726,23.5331,212.27,212.1,38.2097551]
["bitfinex","SOLUSD",1733882487925,23.5331,212.27,212.08,38.2097551]
["bitfinex","SOLUSD",1733882488426,20.0,212.26,212.08,38.2097551]
["bitfinex","SOLUSD",1733882488726,20.0,212.24,212.06,38.2097551]
["bitfinex","SOLUSD",1733882489030,20.0,212.2,212.0,38.2097551]
["bitfinex","SOLUSD",1733882489201,20.0,212.15,211.98,38.2097551]
["bitfinex","SOLUSD",1733882489405,20.0,212.14,211.96,38.2097551]
["bitfinex","SOLUSD",1733882489603,20.0,212.14,212.02,312.0]
["bitfinex","SOLUSD",1733882489918,15.0,212.16,211.86,57.3076836]
["bitfinex","SOLUSD",1733882489919,20.0,212.13,211.98,38.2097551]
["bitfinex","SOLUSD",1733882490102,20.0,212.15,212.03,38.2097551]
["bitfinex","SOLUSD",1733882490730,20.0,212.15,212.01,38.2097551]
["bitfinex","SOLUSD",1733882491110,20.0,212.15,211.89,14.61727223]
["bitfinex","SOLUSD",1733882491111,20.0,212.15,211.97,38.2097551]
["bitfinex","SOLUSD",1733882491429,1.1784,212.14,211.97,38.2097551]
["bitfinex","SOLUSD",1733882491821,1.1784,212.14,211.99,38.2097551]
["bitfinex","SOLUSD",1733882492126,9.1944,212.18,212.05,38.2097551]
["bitfinex","SOLUSD",1733882492330,9.1944,212.18,212.07,38.2097551]
["bitfinex","SOLUSD",1733882492713,9.1944,212.18,212.13,312.0]
["bitfinex","SOLUSD",1733882493309,9.1944,212.18,212.11,38.2097551]
["bitfinex","SOLUSD",1733882493735,2.7268,212.25,212.15,38.2097551]
["bitfinex","SOLUSD",1733882494139,2.7268,212.25,212.19,38.2097551]
["bitfinex","SOLUSD",1733882494430,2.7268,212.25,212.17,38.2097551]
["bitfinex","SOLUSD",1733882495010,2.7268,212.25,212.15,38.2097551]
["bitfinex","SOLUSD",1733882495230,2.7268,212.25,212.13,38.2097551]
["bitfinex","SOLUSD",1733882495231,20.0,212.23,212.13,38.2097551]
["bitfinex","SOLUSD",1733882495422,20.0,212.23,212.11,38.2097551]
["bitfinex","SOLUSD",1733882496021,2.7268,212.25,212.15,38.2097551]
["bitfinex","SOLUSD",1733882496233,2.7268,212.25,212.21,312.0]
["bitfinex","SOLUSD",1733882497540,3.9046,212.25,212.13,38.2097551]
["bitfinex","SOLUSD",1733882498520,2.7268,212.25,212.15,38.2097551]
["bitfinex","SOLUSD",1733882499034,1.1776,212.29,212.15,38.2097551]
["bitfinex","SOLUSD",1733882499234,9.1711,212.32,212.19,38.2097551]
["bitfinex","SOLUSD",1733882499413,9.1711,212.32,212.1,30.0]
["bitfinex","SOLUSD",1733882499414,9.1711,212.32,212.21,38.2097551]
["bitfinex","SOLUSD",1733882499613,9.1711,212.32,212.19,38.2097551]
["bitfinex","SOLUSD",1733882500240,9.1711,212.32,212.21,38.2097551]
["bitfinex","SOLUSD",1733882500421,9.1711,212.32,212.25,312.0]
["bitfinex","SOLUSD",1733882501145,9.1711,212.32,212.21,38.2097551]
["bitfinex","SOLUSD",1733882501319,2.7268,212.32,212.27,38.2097551]
["bitfinex","SOLUSD",1733882501520,6.4443,212.38,212.31,38.2097551]
["bitfinex","SOLUSD",1733882501719,2.7268,212.39,212.33,38.2097551]
["bitfinex","SOLUSD",1733882501917,24.76962458,212.42,212.35,38.2097551]
["bitfinex","SOLUSD",1733882502331,24.76962458,212.42,212.39,38.2097551]
["bitfinex","SOLUSD",1733882502942,24.76962458,212.42,212.37,38.2097551]
["bitfinex","SOLUSD",1733882503149,24.76962458,212.42,212.39,38.2097551]
["bitfinex","SOLUSD",1733882503520,24.76962458,212.42,212.3,38.2097551]
["bitfinex","SOLUSD",1733882503521,24.76962458,212.42,212.41,38.2097551]
["bitfinex","SOLUSD",1733882503718,24.76962458,212.42,212.41,61.9866391]
["bitfinex","SOLUSD",1733882504152,24.76962458,212.42,212.41,373.9866391]
["bitfinex","SOLUSD",1733882504446,24.76962458,212.42,212.41,312.0]
["bitfinex","SOLUSD",1733882504830,24.76962458,212.42,212.35,38.2097551]
["bitfinex","SOLUSD",1733882504831,24.76962458,212.42,212.33,38.2097551]
["bitfinex","SOLUSD",1733882505736,24.76962458,212.42,212.26,2.80685735]
["bitfinex","SOLUSD",1733882505737,24.76962458,212.42,212.31,38.2097551]
["bitfinex","SOLUSD",1733882506462,24.76962458,212.42,212.27,38.2097551]
["bitfinex","SOLUSD",1733882506630,20.0,212.39,212.27,38.2097551]
["bitfinex","SOLUSD",1733882507258,24.76962458,212.42,212.31,38.2097551]
["bitfinex","SOLUSD",1733882507755,24.76962458,212.42,212.29,38.2097551]
["bitfinex","SOLUSD",1733882507964,24.76962458,212.42,212.32,312.0]
["bitfinex","SOLUSD",1733882508928,24.76962458,212.42,212.29,38.2097551]
["bitfinex","SOLUSD",1733882509128,24.76962458,212.42,212.35,38.2097551]
["bitfinex","SOLUSD",1733882509350,24.76962458,212.42,212.41,38.2097551]
["bitfinex","SOLUSD",1733882510051,24.76962458,212.42,212.31,6.0707]
["bitfinex","SOLUSD",1733882510052,24.76962458,212.42,212.35,38.2097551]
["bitfinex","SOLUSD",1733882511137,24.76962458,212.42,212.37,38.2097551]
["bitfinex","SOLUSD",1733882511653,24.76962458,212.42,212.39,38.2097551]
["bitfinex","SOLUSD",1733882511952,24.76962458,212.42,212.41,412.1963942]
["bitfinex","SOLUSD",1733882512362,6.4443,212.57,212.42,37.926884]
["bitfinex","SOLUSD",1733882512542,2.7268,212.59,212.52,38.2097551]
["bitfinex","SOLUSD",1733882512851,2.7268,212.59,212.5,38.2097551]
["bitfinex","SOLUSD",1733882513267,2.7268,212.59,212.48,38.2097551]
["bitfinex","SOLUSD",1733882513631,2.7268,212.59,212.46,38.2097551]
["bitfinex","SOLUSD",1733882515152,1.176,212.57,212.46,38.2097551]
["bitfinex","SOLUSD",1733882515455,2.7268,212.59,212.48,38.2097551]
["bitfinex","SOLUSD",1733882515655,2.7268,212.59,212.52,312.0]
["bitfinex","SOLUSD",1733882516043,1.7376034,212.58,212.52,312.0]
["bitfinex","SOLUSD",1733882516240,1.7376034,212.58,212.44,38.2097551]
["bitfinex","SOLUSD",1733882516858,1.7376034,212.58,212.46,38.2097551]
["bitfinex","SOLUSD",1733882517234,1.7376034,212.58,212.41,38.2097551]
["bitfinex","SOLUSD",1733882517458,19.0896034,212.58,212.39,38.2097551]
["bitfinex","SOLUSD",1733882517660,4.0896034,212.58,212.39,38.2097551]
["bitfinex","SOLUSD",1733882517842,4.0896034,212.58,212.41,38.2097551]
["bitfinex","SOLUSD",1733882518043,20.0,212.56,212.41,38.2097551]
["bitfinex","SOLUSD",1733882518457,1.1761,212.55,212.41,38.2097551]
["bitfinex","SOLUSD",1733882519166,1.1761,212.55,212.43,38.2097551]
["bitfinex","SOLUSD",1733882520047,0.5616034,212.58,212.45,38.2097551]
["bitfinex","SOLUSD",1733882520442,1.176,212.57,212.45,38.2097551]
["bitfinex","SOLUSD",1733882521471,20.0,212.52,212.37,38.2097551]
["bitfinex","SOLUSD",1733882521853,6.5535,212.55,212.41,38.2097551]
["bitfinex","SOLUSD",1733882522048,6.5535,212.55,212.43,38.2097551]
["bitfinex","SOLUSD",1733882522268,0.5616034,212.58,212.49,38.2097551]
["bitfinex","SOLUSD",1733882522781,0.5616034,212.58,212.51,312.0]
["bitfinex","SOLUSD",1733882523157,0.5616034,212.58,212.49,38.2097551]
["bitfinex","SOLUSD",1733882523362,21.7376034,212.58,212.45,38.2097551]
["bitfinex","SOLUSD",1733882523921,21.7376034,212.58,212.47,38.2097551]
["bitfinex","SOLUSD",1733882523922,1.7376034,212.58,212.47,38.2097551]
["bitfinex","SOLUSD",1733882524179,0.5616034,212.58,212.51,38.2097551]
["bitfinex","SOLUSD",1733882524470,0.5616034,212.58,212.57,38.2097551]
["bitfinex","SOLUSD",1733882525076,0.5616034,212.58,212.57,61.9866391]
["bitfinex","SOLUSD",1733882525452,0.0129348,212.58,212.57,61.9866391]
["bitfinex","SOLUSD",1733882526063,0.0129348,212.58,212.57,38.2097551]
["bitfinex","SOLUSD",1733882526265,0.0129348,212.58,212.57,350.2097551]
["bitfinex","SOLUSD",1733882526662,0.0129348,212.58,212.57,312.0]
["bitfinex","SOLUSD",1733882527166,0.0129348,212.58,212.48,38.2097551]
["bitfinex","SOLUSD",1733882527348,0.0129348,212.58,212.46,38.2097551]
["bitfinex","SOLUSD",1733882527549,0.0129348,212.58,212.48,38.2097551]
["bitfinex","SOLUSD",1733882528281,0.0129348,212.58,212.44,38.2097551]
["bitfinex","SOLUSD",1733882528454,0.0129348,212.58,212.42,38.2097551]
["bitfinex","SOLUSD",1733882528455,20.0129348,212.58,212.42,38.2097551]
["bitfinex","SOLUSD",1733882528652,1.176,212.57,212.4,38.2097551]
["bitfinex","SOLUSD",1733882528856,37.8373,212.56,212.36,38.2097551]
["bitfinex","SOLUSD",1733882529080,20.0,212.51,212.36,38.2097551]
["bitfinex","SOLUSD",1733882529673,35.0,212.54,212.36,38.2097551]
["bitfinex","SOLUSD",1733882529854,20.0,212.5,212.34,38.2097551]
["bitfinex","SOLUSD",1733882530052,1.1765,212.49,212.36,38.2097551]
["bitfinex","SOLUSD",1733882530369,1.1765,212.49,212.39,312.0]
["bitfinex","SOLUSD",1733882531082,2.85726753,212.51,212.39,312.0]
["bitfinex","SOLUSD",1733882531430,1.1763,212.53,212.4,38.2097551]
["bitfinex","SOLUSD",1733882531563,1.1763,212.53,212.44,38.2097551]
["bitfinex","SOLUSD",1733882531756,2.8373,212.56,212.46,38.2097551]
["bitfinex","SOLUSD",1733882531955,2.8373,212.56,212.32,11.7743]
["bitfinex","SOLUSD",1733882531956,2.8373,212.56,212.42,38.2097551]
["bitfinex","SOLUSD",1733882532574,2.8373,212.56,212.44,38.2097551]
["bitfinex","SOLUSD",1733882532880,2.8373,212.56,212.48,38.2097551]
["bitfinex","SOLUSD",1733882533186,2.8373,212.56,212.46,38.2097551]
["bitfinex","SOLUSD",1733882533357,2.8373,212.56,212.37,23.776884]
["bitfinex","SOLUSD",1733882533358,1.1761,212.55,212.42,38.2097551]
["bitfinex","SOLUSD",1733882533959,1.1761,212.55,212.4,38.2097551]
["bitfinex","SOLUSD",1733882534167,1.1761,212.55,212.46,312.0]
["bitfinex","SOLUSD",1733882534888,1.1761,212.55,212.38,38.2097551]
["bitfinex","SOLUSD",1733882535460,1.1761,212.55,212.4,38.2097551]
["bitfinex","SOLUSD",1733882535992,1.1761,212.55,212.42,38.2097551]
["bitfinex","SOLUSD",1733882536160,2.8373,212.56,212.44,38.2097551]
["bitfinex","SOLUSD",1733882536355,2.8373,212.56,212.46,38.2097551]
["bitfinex","SOLUSD",1733882537055,2.8373,212.56,212.44,38.2097551]
["bitfinex","SOLUSD",1733882537567,2.8373,212.56,212.46,38.2097551]
["bitfinex","SOLUSD",1733882537757,2.8373,212.56,212.44,38.2097551]
["bitfinex","SOLUSD",1733882537954,4.0134,212.56,212.4,38.2097551]
["bitfinex","SOLUSD",1733882538181,6.3656,212.56,212.34,38.2097551]
["bitfinex","SOLUSD",1733882538363,6.3656,212.56,212.29,2.86715133]
["bitfinex","SOLUSD",1733882538364,6.3656,212.56,212.36,38.2097551]
["bitfinex","SOLUSD",1733882538563,6.3656,212.56,212.38,38.2097551]
["bitfinex","SOLUSD",1733882538764,20.0,212.53,212.36,38.2097551]
["bitfinex","SOLUSD",1733882538988,21.3656,212.56,212.32,38.2097551]
["bitfinex","SOLUSD",1733882538989,20.0,212.49,212.32,38.2097551]
["bitfinex","SOLUSD",1733882539202,21.1902,212.52,212.23,6.3937]
["bitfinex","SOLUSD",1733882539203,20.0,212.45,212.28,38.2097551]
["bitfinex","SOLUSD",1733882539371,20.0,212.44,212.24,38.2097551]
["bitfinex","SOLUSD",1733882539573,20.0,212.43,212.24,38.2097551]
["bitfinex","SOLUSD",1733882539869,20.0,212.43,212.17,11.7828]
["bitfinex","SOLUSD",1733882539870,20.0,212.43,212.28,38.2097551]
["bitfinex","SOLUSD",1733882540066,20.0,212.45,212.28,38.2097551]
["bitfinex","SOLUSD",1733882540385,20.0,212.45,212.24,38.2097551]
["bitfinex","SOLUSD",1733882540976,20.0,212.37,212.3,312.0]
["bitfinex","SOLUSD",1733882541189,6.1902,212.4,212.3,312.0]
["bitfinex","SOLUSD",1733882541190,7.3672,212.4,212.3,312.0]
["bitfinex","SOLUSD",1733882541389,6.1902,212.4,212.32,38.2097551]
["bitfinex","SOLUSD",1733882541779,6.1902,212.4,212.3,38.2097551]
["bitfinex","SOLUSD",1733882542201,6.1902,212.4,212.31,23.776884]
["bitfinex","SOLUSD",1733882542575,6.1902,212.4,212.28,38.2097551]
["bitfinex","SOLUSD",1733882542782,6.1902,212.4,212.26,38.2097551]
["bitfinex","SOLUSD",1733882542992,6.1902,212.4,212.29,23.776884]
["bitfinex","SOLUSD",1733882543492,6.1902,212.4,212.28,38.2097551]
["bitfinex","SOLUSD",1733882543687,7.3672,212.4,212.26,38.2097551]
["bitfinex","SOLUSD",1733882543887,20.0,212.37,212.25,23.776884]
["bitfinex","SOLUSD",1733882544574,20.0,212.37,212.28,312.0]
["bitfinex","SOLUSD",1733882544769,2.7601,212.36,212.28,312.0]
["bitfinex","SOLUSD",1733882545401,1.1773,212.35,212.18,38.2097551]
["bitfinex","SOLUSD",1733882546007,20.0,212.34,212.16,38.2097551]
["bitfinex","SOLUSD",1733882546173,20.0,212.3,212.14,38.2097551]
["bitfinex","SOLUSD",1733882546535,20.0,212.29,212.12,38.2097551]
["bitfinex","SOLUSD",1733882547131,20.0,212.28,212.1,38.2097551]
["bitfinex","SOLUSD",1733882547288,1.1777,212.27,212.12,38.2097551]
["bitfinex","SOLUSD",1733882548020,1.1777,212.27,212.04,0.5486686]
["bitfinex","SOLUSD",1733882548021,20.0,212.22,212.1,38.2097551]
["bitfinex","SOLUSD",1733882548206,20.0,212.22,212.06,38.2097551]
["bitfinex","SOLUSD",1733882548518,20.0,212.22,212.13,312.0]
["bitfinex","SOLUSD",1733882549115,2.7601,212.21,212.04,0.5486686]
["bitfinex","SOLUSD",1733882549417,20.0,212.17,212.04,0.5486686]
["bitfinex","SOLUSD",1733882550123,1.1781,212.2,212.09,312.0]
["bitfinex","SOLUSD",1733882550287,2.7601,212.21,212.09,312.0]
["bitfinex","SOLUSD",1733882550496,21.1781,212.2,212.09,312.0]
["bitfinex","SOLUSD",1733882550810,20.0,212.18,212.09,312.0]
["bitfinex","SOLUSD",1733882551331,1.1781,212.2,212.08,38.2097551]
["bitfinex","SOLUSD",1733882551521,2.7601,212.21,212.1,38.2097551]
["bitfinex","SOLUSD",1733882551723,6.1902,212.25,212.15,23.776884]
["bitfinex","SOLUSD",1733882551934,6.1902,212.25,212.17,23.776884]
["bitfinex","SOLUSD",1733882552134,6.1902,212.25,212.16,38.2097551]
["bitfinex","SOLUSD",1733882552452,2.8667,212.29,212.2,38.2097551]
["bitfinex","SOLUSD",1733882552734,6.3413,212.32,212.22,38.2097551]
["bitfinex","SOLUSD",1733882552899,6.3413,212.32,212.19,23.776884]
["bitfinex","SOLUSD",1733882553232,6.3413,212.32,212.21,38.2097551]
["bitfinex","SOLUSD",1733882553526,6.3413,212.32,212.23,38.2097551]
["bitfinex","SOLUSD",1733882553728,6.3413,212.32,212.21,38.2097551]
["bitfinex","SOLUSD",1733882553929,6.3413,212.32,212.19,38.2097551]
["bitfinex","SOLUSD",1733882554175,6.3413,212.32,212.1,32.80502118]
["bitfinex","SOLUSD",1733882554176,7.5188,212.32,212.17,38.2097551]
["bitfinex","SOLUSD",1733882554473,7.5188,212.32,212.23,312.0]
["bitfinex","SOLUSD",1733882555147,20.0,212.29,212.23,312.0]
["bitfinex","SOLUSD",1733882555744,20.0,212.29,212.19,38.2097551]
["bitfinex","SOLUSD",1733882556343,6.3413,212.32,212.25,38.2097551]
["bitfinex","SOLUSD",1733882556640,2.8667,212.36,212.25,38.2097551]
["bitfinex","SOLUSD",1733882556842,2.8667,212.36,212.27,38.2097551]
["bitfinex","SOLUSD",1733882557038,2.8667,212.36,212.29,38.2097551]
["bitfinex","SOLUSD",1733882557246,6.3413,212.39,212.35,38.2097551]
["bitfinex","SOLUSD",1733882557547,146.36375951,212.7,212.37,38.2097551]
["bitfinex","SOLUSD",1733882557548,6.3413,212.48,212.37,38.2097551]
["bitfinex","SOLUSD",1733882557778,6.3413,212.48,212.39,38.2097551]
["bitfinex","SOLUSD",1733882558776,6.3413,212.48,212.45,312.0]
["bitfinex","SOLUSD",1733882559912,6.3413,212.48,212.29,45.0]
["bitfinex","SOLUSD",1733882559913,6.3413,212.48,212.33,38.2097551]
["bitfinex","SOLUSD",1733882560210,6.3413,212.48,212.35,38.2097551]
["bitfinex","SOLUSD",1733882560513,20.0,212.45,212.35,38.2097551]
["bitfinex","SOLUSD",1733882560685,6.3413,212.48,212.35,38.2097551]
["bitfinex","SOLUSD",1733882561208,6.3413,212.48,212.37,38.2097551]
["bitfinex","SOLUSD",1733882561389,6.3413,212.48,212.4,38.2097551]
["bitfinex","SOLUSD",1733882561592,2.8667,212.51,212.3,38.2097551]
["bitfinex","SOLUSD",1733882561593,2.8667,212.51,212.42,38.2097551]
["bitfinex","SOLUSD",1733882561919,6.3413,212.55,212.46,38.2097551]
["bitfinex","SOLUSD",1733882562102,2.8667,212.58,212.5,38.2097551]
["bitfinex","SOLUSD",1733882562905,2.8667,212.58,212.55,312.0]
["bitfinex","SOLUSD",1733882563324,6.3413,212.62,212.55,312.0]
["bitfinex","SOLUSD",1733882563618,6.3413,212.62,212.56,38.2097551]
["bitfinex","SOLUSD",1733882563779,2.8667,212.65,212.56,38.2097551]
["bitfinex","SOLUSD",1733882563975,2.8667,212.65,212.54,38.2097551]
["bitfinex","SOLUSD",1733882564201,1.1754,212.68,212.56,38.2097551]
["bitfinex","SOLUSD",1733882565097,1.1754,212.68,212.54,38.2097551]
["bitfinex","SOLUSD",1733882565302,1.1754,212.68,212.53,23.776884]
["bitfinex","SOLUSD",1733882565805,1.1754,212.68,212.52,38.2097551]
["bitfinex","SOLUSD",1733882566104,20.0,212.66,212.5,38.2097551]
["bitfinex","SOLUSD",1733882566300,20.0,212.64,212.46,38.2097551]
["bitfinex","SOLUSD",1733882566498,20.0,212.64,212.5,312.0]
["bitfinex","SOLUSD",1733882566805,35.017193,212.68,212.5,312.0]
["bitfinex","SOLUSD",1733882566806,20.0,212.62,212.5,312.0]
["bitfinex","SOLUSD",1733882567177,26.3413,212.61,212.5,312.0]
["bitfinex","SOLUSD",1733882567385,20.0,212.59,212.42,38.2097551]
["bitfinex","SOLUSD",1733882567589,20.0,212.58,212.42,38.2097551]
["bitfinex","SOLUSD",1733882567909,1.176,212.57,212.42,38.2097551]
["bitfinex","SOLUSD",1733882569039,20.0,212.58,212.46,38.2097551]
["bitfinex","SOLUSD",1733882569208,2.8667,212.6,212.48,38.2097551]
["bitfinex","SOLUSD",1733882569696,2.8667,212.6,212.49,23.776884]
["bitfinex","SOLUSD",1733882569904,2.8667,212.6,212.5,38.2097551]
["bitfinex","SOLUSD",1733882570298,20.0,212.58,212.55,312.0]
["bitfinex","SOLUSD",1733882571220,2.8667,212.6,212.55,312.0]
["bitfinex","SOLUSD",1733882572522,1.1759,212.59,212.46,38.2097551]
["bitfinex","SOLUSD",1733882572812,20.0,212.58,212.46,38.2097551]
["bitfinex","SOLUSD",1733882573323,20.0,212.58,212.48,38.2097551]
["bitfinex","SOLUSD",1733882573885,20.0,212.58,212.42,23.776884]
["bitfinex","SOLUSD",1733882573886,20.0,212.58,212.46,38.2097551]
["bitfinex","SOLUSD",1733882574496,1.176,212.57,212.44,38.2097551]
["bitfinex","SOLUSD",1733882574693,1.176,212.57,212.42,23.776884]
["bitfinex","SOLUSD",1733882574694,1.176,212.57,212.42,38.2097551]
["bitfinex","SOLUSD",1733882574993,21.176,212.57,212.38,38.2097551]
["bitfinex","SOLUSD",1733882575192,20.0,212.55,212.38,38.2097551]
["bitfinex","SOLUSD",1733882575501,20.0,212.55,212.44,312.0]
["bitfinex","SOLUSD",1733882575699,20.0,212.54,212.36,38.2097551]
["bitfinex","SOLUSD",1733882575902,20.0,212.48,212.34,38.2097551]
["bitfinex","SOLUSD",1733882576211,20.0,212.48,212.23,15.0]
["bitfinex","SOLUSD",1733882576212,2.8619,212.47,212.3,38.2097551]
["bitfinex","SOLUSD",1733882576428,1.1767,212.45,212.28,38.2097551]
["bitfinex","SOLUSD",1733882576720,1.1767,212.45,212.24,38.2097551]
["bitfinex","SOLUSD",1733882576721,20.0,212.41,212.24,38.2097551]
["bitfinex","SOLUSD",1733882576918,38.776884,212.44,212.24,38.2097551]
["bitfinex","SOLUSD",1733882576919,20.0,212.37,212.24,38.2097551]
["bitfinex","SOLUSD",1733882577301,20.0,212.37,212.2,38.2097551]
["bitfinex","SOLUSD",1733882577504,20.0,212.34,212.16,38.2097551]
["bitfinex","SOLUSD",1733882577703,20.0,212.32,212.14,38.2097551]
["bitfinex","SOLUSD",1733882577897,8.9162,212.3,212.12,38.2097551]
["bitfinex","SOLUSD",1733882578099,20.0,212.27,212.14,38.2097551]
["bitfinex","SOLUSD",1733882578615,8.9162,212.3,212.2,38.2097551]
["bitfinex","SOLUSD",1733882578827,6.0543,212.3,212.25,312.0]
["bitfinex","SOLUSD",1733882579209,20.0,212.27,212.25,312.0]
["bitfinex","SOLUSD",1733882580196,20.0,212.27,212.19,38.2097551]
["bitfinex","SOLUSD",1733882580622,20.0,212.27,212.06,1.87320883]
["bitfinex","SOLUSD",1733882580623,1.1778,212.26,212.13,38.2097551]
["bitfinex","SOLUSD",1733882581121,21.1778,212.26,212.11,38.2097551]
["bitfinex","SOLUSD",1733882581321,21.1778,212.26,212.09,38.2097551]
["bitfinex","SOLUSD",1733882581631,21.1778,212.26,212.07,38.2097551]
["bitfinex","SOLUSD",1733882581837,21.1778,212.26,212.09,38.2097551]
["bitfinex","SOLUSD",1733882582007,1.1778,212.26,212.09,38.2097551]
["bitfinex","SOLUSD",1733882582320,21.1778,212.26,212.09,38.2097551]
["bitfinex","SOLUSD",1733882582630,6.0543,212.3,212.14,23.776884]
["bitfinex","SOLUSD",1733882582830,6.0543,212.3,212.18,38.2097551]
["bitfinex","SOLUSD",1733882583209,6.0543,212.3,212.22,38.2097551]
["bitfinex","SOLUSD",1733882583407,1.1773,212.35,212.24,38.2097551]
["bitfinex","SOLUSD",1733882583611,1.1773,212.35,212.18,38.2097551]
["bitfinex","SOLUSD",1733882583914,3.5319,212.35,212.15,23.776884]
["bitfinex","SOLUSD",1733882584508,20.0,212.33,212.15,23.776884]
["bitfinex","SOLUSD",1733882584710,20.0,212.27,212.11,38.2097551]
["bitfinex","SOLUSD",1733882584926,1.1774,212.32,212.11,38.2097551]
["bitfinex","SOLUSD",1733882584927,6.3044,212.26,212.11,38.2097551]
["bitfinex","SOLUSD",1733882585237,6.3044,212.26,212.19,38.2097551]
["bitfinex","SOLUSD",1733882585620,6.3044,212.26,212.17,38.2097551]
["bitfinex","SOLUSD",1733882586006,1.1774,212.32,212.21,38.2097551]
["bitfinex","SOLUSD",1733882586235,1.1774,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1733882586535,6.3044,212.34,212.22,38.2097551]
["bitfinex","SOLUSD",1733882586712,6.3044,212.34,212.18,38.2097551]
["bitfinex","SOLUSD",1733882587115,6.3044,212.34,212.2,38.2097551]
["bitfinex","SOLUSD",1733882587319,6.3044,212.34,212.18,38.2097551]
["bitfinex","SOLUSD",1733882587711,20.0,212.31,212.18,38.2097551]
["bitfinex","SOLUSD",1733882587917,1.1775,212.3,212.16,38.2097551]
["bitfinex","SOLUSD",1733882588439,20.0,212.29,212.12,38.2097551]
["bitfinex","SOLUSD",1733882588617,20.0,212.28,212.12,38.2097551]
["bitfinex","SOLUSD",1733882589331,1.1777,212.27,212.12,38.2097551]
["bitfinex","SOLUSD",1733882589517,20.0,212.31,212.18,38.2097551]
["bitfinex","SOLUSD",1733882589723,21.1775,212.31,212.23,312.0]
["bitfinex","SOLUSD",1733882590122,21.1775,212.31,212.14,38.2097551]
["bitfinex","SOLUSD",1733882590331,23.5325,212.31,212.13,23.776884]
["bitfinex","SOLUSD",1733882590530,23.5325,212.31,212.15,23.776884]
["bitfinex","SOLUSD",1733882591746,6.3044,212.34,212.23,38.2097551]
["bitfinex","SOLUSD",1733882592045,6.3044,212.34,212.15,23.776884]
["bitfinex","SOLUSD",1733882592046,6.3044,212.34,212.25,38.2097551]
["bitfinex","SOLUSD",1733882592418,6.3044,212.34,212.15,23.776884]
["bitfinex","SOLUSD",1733882592419,1.1774,212.33,212.19,38.2097551]
["bitfinex","SOLUSD",1733882592614,1.1774,212.33,212.15,23.776884]
["bitfinex","SOLUSD",1733882592615,1.1774,212.33,212.21,38.2097551]
["bitfinex","SOLUSD",1733882592845,6.3044,212.34,212.23,38.2097551]
["bitfinex","SOLUSD",1733882593040,6.3044,212.34,212.21,38.2097551]
["bitfinex","SOLUSD",1733882593244,6.3044,212.34,212.26,312.0]
["bitfinex","SOLUSD",1733882593561,7.4817,212.34,212.26,312.0]
["bitfinex","SOLUSD",1733882594021,20.0,212.31,212.15,38.2097551]
["bitfinex","SOLUSD",1733882594226,20.0,212.31,212.13,38.2097551]
["bitfinex","SOLUSD",1733882594842,20.0,212.24,212.07,38.2097551]
["bitfinex","SOLUSD",1733882595031,26.3996,212.23,212.05,38.2097551]
["bitfinex","SOLUSD",1733882595545,26.3996,212.23,212.07,38.2097551]
["bitfinex","SOLUSD",1733882595855,1.1783,212.17,212.04,0.5486686]
["bitfinex","SOLUSD",1733882596518,1.1783,212.17,212.05,38.2097551]
["bitfinex","SOLUSD",1733882596935,1.1783,212.17,212.07,312.0]
["bitfinex","SOLUSD",1733882597345,1.1783,212.17,212.04,0.5486686]
["bitfinex","SOLUSD",1733882597346,20.0,212.12,212.04,0.5486686]
["bitfinex","SOLUSD",1733882597522,20.0,212.11,212.04,0.5486686]
["bitfinex","SOLUSD",1733882597939,1.1786,212.1,212.04,0.5486686]
["bitfinex","SOLUSD",1733882599109,21.1786,212.1,212.04,0.5486686]
["bitfinex","SOLUSD",1733882599421,6.3996,212.15,212.04,0.5486686]
["bitfinex","SOLUSD",1733882599627,6.3996,212.15,212.05,38.2097551]
["bitfinex","SOLUSD",1733882600041,6.3996,212.15,212.06,23.776884]
["bitfinex","SOLUSD",1733882600239,6.3996,212.15,212.08,23.776884]
["bitfinex","SOLUSD",1733882600451,6.3996,212.15,212.12,312.0]
["bitfinex","SOLUSD",1733882601059,6.3996,212.22,212.12,312.0]
["bitfinex","SOLUSD",1733882601265,6.3996,212.22,212.14,23.776884]
["bitfinex","SOLUSD",1733882601432,6.3996,212.22,212.17,38.2097551]
["bitfinex","SOLUSD",1733882601631,6.3996,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1733882602052,6.3996,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1733882602239,6.3996,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1733882602958,6.3996,212.29,212.22,23.776884]
["bitfinex","SOLUSD",1733882603358,6.3996,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1733882604263,6.3996,212.29,212.25,312.0]
["bitfinex","SOLUSD",1733882604481,6.3996,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1733882604689,1.1776,212.28,212.13,38.2097551]
["bitfinex","SOLUSD",1733882604839,20.0,212.26,212.13,38.2097551]
["bitfinex","SOLUSD",1733882605044,20.0,212.26,212.15,38.2097551]
["bitfinex","SOLUSD",1733882605276,20.0,212.26,212.17,38.2097551]
["bitfinex","SOLUSD",1733882605578,20.0,212.26,212.15,38.2097551]
["bitfinex","SOLUSD",1733882605756,20.0,212.26,212.13,38.2097551]
["bitfinex","SOLUSD",1733882605956,20.0,212.26,212.14,23.776884]
["bitfinex","SOLUSD",1733882606280,1.1776,212.28,212.08,49.9972551]
["bitfinex","SOLUSD",1733882606281,1.1776,212.28,212.16,23.776884]
["bitfinex","SOLUSD",1733882607379,20.0,212.26,212.17,312.0]
["bitfinex","SOLUSD",1733882608255,1.1778,212.25,212.17,312.0]
["bitfinex","SOLUSD",1733882609750,1.1778,212.25,212.09,38.2097551]
["bitfinex","SOLUSD",1733882609962,20.0,212.22,212.07,38.2097551]
["bitfinex","SOLUSD",1733882610279,6.6236,212.21,212.04,0.5486686]
["bitfinex","SOLUSD",1733882610498,20.0,212.18,212.04,0.5486686]
["bitfinex","SOLUSD",1733882610957,20.0,212.17,212.04,0.5486686]
["bitfinex","SOLUSD",1733882611361,20.0,212.16,212.04,0.5486686]
["bitfinex","SOLUSD",1733882611589,1.1784,212.15,212.04,0.5486686]
["bitfinex","SOLUSD",1733882611792,20.0,212.14,212.04,0.5486686]
["bitfinex","SOLUSD",1733882612290,6.6236,212.13,212.04,0.5486686]
["bitfinex","SOLUSD",1733882612459,20.0,212.1,212.04,0.5486686]
["bitfinex","SOLUSD",1733882612656,21.1787,212.1,212.04,0.5486686]
["bitfinex","SOLUSD",1733882613500,20.0,212.08,212.04,0.5486686]
["bitfinex","SOLUSD",1733882613788,20.0,212.07,211.9,38.2097551]
["bitfinex","SOLUSD",1733882614091,2.9037,212.09,211.98,38.2097551]
["bitfinex","SOLUSD",1733882614289,1.1787,212.1,211.98,38.2097551]
["bitfinex","SOLUSD",1733882614290,21.1787,212.1,211.98,38.2097551]
["bitfinex","SOLUSD",1733882614489,1.1784,212.14,212.0,38.2097551]
["bitfinex","SOLUSD",1733882614862,1.1784,212.14,212.01,23.776884]
["bitfinex","SOLUSD",1733882615571,20.0,212.1,211.98,38.2097551]
["bitfinex","SOLUSD",1733882615772,20.0,212.1,211.97,23.776884]
["bitfinex","SOLUSD",1733882616666,20.0,212.1,211.95,23.776884]
["bitfinex","SOLUSD",1733882616874,20.0,212.1,211.86,38.2097551]
["bitfinex","SOLUSD",1733882616875,20.0,212.08,211.92,38.2097551]
["bitfinex","SOLUSD",1733882617073,20.0,212.08,211.94,38.2097551]
["bitfinex","SOLUSD",1733882617374,1.1787,212.09,211.94,38.2097551]
["bitfinex","SOLUSD",1733882617591,20.0,212.08,211.92,38.2097551]
["bitfinex","SOLUSD",1733882618092,1.1787,212.09,211.94,38.2097551]
["bitfinex","SOLUSD",1733882618501,1.1787,212.09,211.95,23.776884]
["bitfinex","SOLUSD",1733882618971,1.1787,212.09,211.96,38.2097551]
["bitfinex","SOLUSD",1733882619175,1.1787,212.09,211.97,23.776884]
["bitfinex","SOLUSD",1733882619373,1.1787,212.09,211.99,312.0]
["bitfinex","SOLUSD",1733882619879,1.1787,212.09,211.95,23.776884]
["bitfinex","SOLUSD",1733882620774,7.8021,212.13,212.01,23.776884]
["bitfinex","SOLUSD",1733882620978,7.8021,212.13,212.04,312.0]
["bitfinex","SOLUSD",1733882622295,7.8021,212.13,211.91,15.0]
["bitfinex","SOLUSD",1733882622296,21.1787,212.1,211.94,38.2097551]
["bitfinex","SOLUSD",1733882622597,23.536,212.1,211.9,38.2097551]
["bitfinex","SOLUSD",1733882623103,23.536,212.1,211.96,38.2097551]
["bitfinex","SOLUSD",1733882623104,1.1787,212.1,211.96,38.2097551]
["bitfinex","SOLUSD",1733882623317,1.1787,212.1,211.98,38.2097551]
["bitfinex","SOLUSD",1733882623469,6.6236,212.13,212.0,38.2097551]
["bitfinex","SOLUSD",1733882623672,6.6236,212.13,212.01,23.776884]
["bitfinex","SOLUSD",1733882623896,1.1785,212.12,212.01,23.776884]
["bitfinex","SOLUSD",1733882624194,1.1785,212.12,211.98,38.2097551]
["bitfinex","SOLUSD",1733882624773,1.1785,212.12,211.92,15.0]
["bitfinex","SOLUSD",1733882624774,1.1785,212.12,212.0,38.2097551]
["bitfinex","SOLUSD",1733882625390,1.1785,212.12,212.03,312.0]
["bitfinex","SOLUSD",1733882626105,20.0,212.1,212.03,312.0]
["bitfinex","SOLUSD",1733882626273,1.1787,212.09,211.96,38.2097551]
["bitfinex","SOLUSD",1733882626474,1.1787,212.09,211.92,38.2097551]
["bitfinex","SOLUSD",1733882626791,1.1787,212.09,211.87,15.0]
["bitfinex","SOLUSD",1733882626792,1.1787,212.09,211.94,38.2097551]
["bitfinex","SOLUSD",1733882627579,1.1787,212.09,211.95,23.776884]
["bitfinex","SOLUSD",1733882627781,1.1787,212.09,211.97,23.776884]
["bitfinex","SOLUSD",1733882628310,1.1787,212.09,211.94,38.2097551]
["bitfinex","SOLUSD",1733882628311,1.1787,212.09,211.95,23.776884]
["bitfinex","SOLUSD",1733882628519,1.1787,212.09,211.98,38.2097551]
["bitfinex","SOLUSD",1733882628683,1.1787,212.09,211.99,23.776884]
["bitfinex","SOLUSD",1733882629079,8.9806,212.13,211.99,23.776884]
["bitfinex","SOLUSD",1733882629080,7.8021,212.13,212.02,38.2097551]
["bitfinex","SOLUSD",1733882629284,6.6236,212.13,212.09,312.0]
["bitfinex","SOLUSD",1733882629887,4.082,212.17,212.08,38.2097551]
["bitfinex","SOLUSD",1733882630086,2.9037,212.17,212.08,38.2097551]
["bitfinex","SOLUSD",1733882630308,2.9037,212.17,212.03,38.2097551]
["bitfinex","SOLUSD",1733882630884,2.9037,212.17,212.05,38.2097551]
["bitfinex","SOLUSD",1733882631092,20.0,212.16,212.05,38.2097551]
["bitfinex","SOLUSD",1733882631401,1.1783,212.16,212.06,23.776884]
["bitfinex","SOLUSD",1733882631603,2.9037,212.17,212.09,38.2097551]
["bitfinex","SOLUSD",1733882631981,2.9037,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1733882632180,6.6236,212.19,212.1,23.776884]
["bitfinex","SOLUSD",1733882632709,6.6236,212.19,212.11,38.2097551]
["bitfinex","SOLUSD",1733882632933,6.6236,212.19,212.14,312.0]
["bitfinex","SOLUSD",1733882633227,2.9037,212.24,212.15,61.9866391]
["bitfinex","SOLUSD",1733882633426,6.6236,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1733882633631,2.9037,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1733882633632,9.5273,212.32,212.23,38.2097551]
["bitfinex","SOLUSD",1733882633795,9.5273,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1733882634843,6.6236,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1733882635134,6.6236,212.38,212.3,23.776884]
["bitfinex","SOLUSD",1733882635496,26.659576,212.44,212.31,38.2097551]
["bitfinex","SOLUSD",1733882635713,6.6236,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1733882636312,6.6236,212.44,212.24,47.7478]
["bitfinex","SOLUSD",1733882636313,6.6236,212.44,212.38,312.0]
["bitfinex","SOLUSD",1733882637329,1.1768,212.43,212.38,312.0]
["bitfinex","SOLUSD",1733882637498,6.6236,212.44,212.38,312.0]
["bitfinex","SOLUSD",1733882637898,6.6236,212.51,212.39,38.2097551]
["bitfinex","SOLUSD",1733882638201,6.6236,212.51,212.34,23.776884]
["bitfinex","SOLUSD",1733882638202,6.6236,212.51,212.42,23.776884]
["bitfinex","SOLUSD",1733882638403,6.6236,212.51,212.43,38.2097551]
["bitfinex","SOLUSD",1733882638617,6.6236,212.51,212.44,23.776884]
["bitfinex","SOLUSD",1733882639196,6.6236,212.51,212.42,23.776884]
["bitfinex","SOLUSD",1733882639515,6.6236,212.51,212.43,38.2097551]
["bitfinex","SOLUSD",1733882639721,6.6236,212.51,212.42,23.776884]
["bitfinex","SOLUSD",1733882640528,20.0,212.48,212.37,38.2097551]
["bitfinex","SOLUSD",1733882640909,20.0,212.48,212.37,350.2097551]
["bitfinex","SOLUSD",1733882641235,6.6236,212.51,212.43,38.2097551]
["bitfinex","SOLUSD",1733882641608,6.6236,212.51,212.41,38.2097551]
["bitfinex","SOLUSD",1733882642218,6.6236,212.51,212.42,23.776884]
["bitfinex","SOLUSD",1733882642438,20.0,212.48,212.37,38.2097551]
["bitfinex","SOLUSD",1733882643145,7.8,212.51,212.41,38.2097551]
["bitfinex","SOLUSD",1733882643146,6.6236,212.51,212.41,38.2097551]
["bitfinex","SOLUSD",1733882643347,6.6236,212.51,212.45,38.2097551]
["bitfinex","SOLUSD",1733882643641,2.9037,212.54,212.45,38.2097551]
["bitfinex","SOLUSD",1733882643843,12.6316,212.57,212.51,38.2097551]
["bitfinex","SOLUSD",1733882644011,0.5616034,212.58,212.54,23.776884]
["bitfinex","SOLUSD",1733882644421,0.5616034,212.58,212.56,312.0]
["bitfinex","SOLUSD",1733882645552,0.5616034,212.58,212.49,38.2097551]
["bitfinex","SOLUSD",1733882645727,0.5616034,212.58,212.48,23.776884]
["bitfinex","SOLUSD",1733882645927,1.7376034,212.58,212.48,23.776884]
["bitfinex","SOLUSD",1733882646224,1.7376034,212.58,212.43,38.2097551]
["bitfinex","SOLUSD",1733882646427,1.7376034,212.58,212.41,38.2097551]
["bitfinex","SOLUSD",1733882646845,1.7376034,212.58,212.45,38.2097551]
["bitfinex","SOLUSD",1733882647626,1.7376034,212.58,212.46,23.776884]
["bitfinex","SOLUSD",1733882648528,1.7376034,212.58,212.48,23.776884]
["bitfinex","SOLUSD",1733882648737,0.5616034,212.58,212.51,38.2097551]
["bitfinex","SOLUSD",1733882648943,0.5616034,212.58,212.54,23.776884]
["bitfinex","SOLUSD",1733882650650,0.5616034,212.58,212.57,61.9866391]
["bitfinex","SOLUSD",1733882651937,0.5616034,212.58,212.57,373.9866391]
["bitfinex","SOLUSD",1733882652768,0.5616034,212.58,212.52,38.2097551]
["bitfinex","SOLUSD",1733882652769,0.5616034,212.58,212.53,38.2097551]
["bitfinex","SOLUSD",1733882653123,0.5616034,212.58,212.51,38.2097551]
["bitfinex","SOLUSD",1733882653328,1.176,212.57,212.47,38.2097551]
["bitfinex","SOLUSD",1733882653558,20.0,212.55,212.45,38.2097551]
["bitfinex","SOLUSD",1733882653761,0.5616034,212.58,212.54,38.2097551]
["bitfinex","SOLUSD",1733882654062,0.5616034,212.58,212.56,38.2097551]
["bitfinex","SOLUSD",1733882654862,0.5616034,212.58,212.57,23.776884]
["bitfinex","SOLUSD",1733882655640,0.5616034,212.58,212.57,335.776884]
["bitfinex","SOLUSD",1733882655959,0.03326473,212.58,212.57,335.776884]
["bitfinex","SOLUSD",1733882659129,6.6406,212.71,212.57,335.776884]
["bitfinex","SOLUSD",1733882659325,6.6406,212.71,212.64,38.2097551]
["bitfinex","SOLUSD",1733882660163,6.6406,212.71,212.58,15.0]
["bitfinex","SOLUSD",1733882660164,1.175,212.76,212.66,38.2097551]
["bitfinex","SOLUSD",1733882660364,9.4268,212.77,212.68,38.2097551]
["bitfinex","SOLUSD",1733882660530,9.4268,212.77,212.7,38.2097551]
["bitfinex","SOLUSD",1733882660837,9.4268,212.77,212.68,38.2097551]
["bitfinex","SOLUSD",1733882661039,9.4268,212.77,212.7,38.2097551]
["bitfinex","SOLUSD",1733882661253,6.6406,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1733882661626,0.5616034,212.8,212.74,38.2097551]
["bitfinex","SOLUSD",1733882661854,0.5616034,212.8,212.75,23.776884]
["bitfinex","SOLUSD",1733882662462,0.5616034,212.8,212.66,21.4976]
["bitfinex","SOLUSD",1733882662463,0.5616034,212.8,212.76,312.0]
["bitfinex","SOLUSD",1733882662769,1.7364034,212.8,212.72,23.776884]
["bitfinex","SOLUSD",1733882662937,1.7364034,212.8,212.6,51.4976]
["bitfinex","SOLUSD",1733882662938,1.7364034,212.8,212.69,38.2097551]
["bitfinex","SOLUSD",1733882663132,1.7364034,212.8,212.67,38.2097551]
["bitfinex","SOLUSD",1733882663938,21.7364034,212.8,212.67,38.2097551]
["bitfinex","SOLUSD",1733882664134,21.7364034,212.8,212.68,23.776884]
["bitfinex","SOLUSD",1733882664340,0.5616034,212.8,212.75,38.2097551]
["bitfinex","SOLUSD",1733882664649,0.5616034,212.8,212.78,23.776884]
["bitfinex","SOLUSD",1733882665463,0.5616034,212.8,212.79,61.9866391]
["bitfinex","SOLUSD",1733882665657,0.5616034,212.8,212.79,373.9866391]
["bitfinex","SOLUSD",1733882666229,0.5616034,212.8,212.79,335.776884]
["bitfinex","SOLUSD",1733882666687,0.5616034,212.8,212.79,373.9866391]
["bitfinex","SOLUSD",1733882667036,0.5616034,212.8,212.77,38.2097551]
["bitfinex","SOLUSD",1733882667357,0.5616034,212.8,212.75,38.2097551]
["bitfinex","SOLUSD",1733882667863,0.5616034,212.8,212.71,38.2097551]
["bitfinex","SOLUSD",1733882668657,1.1748,212.79,212.67,38.2097551]
["bitfinex","SOLUSD",1733882668858,20.0,212.75,212.63,38.2097551]
["bitfinex","SOLUSD",1733882669066,20.0,212.75,212.61,38.2097551]
["bitfinex","SOLUSD",1733882669362,20.0,212.74,212.57,38.2097551]
["bitfinex","SOLUSD",1733882669728,17.7862,212.77,212.49,6.4976]
["bitfinex","SOLUSD",1733882669729,1.1753,212.71,212.55,38.2097551]
["bitfinex","SOLUSD",1733882669944,1.1753,212.71,212.57,38.2097551]
["bitfinex","SOLUSD",1733882670158,1.1753,212.71,212.59,312.0]
["bitfinex","SOLUSD",1733882670371,20.0,212.7,212.53,38.2097551]
["bitfinex","SOLUSD",1733882670578,20.0,212.65,212.49,38.2097551]
["bitfinex","SOLUSD",1733882670978,2.9748,212.64,212.47,38.2097551]
["bitfinex","SOLUSD",1733882671161,20.0,212.63,212.45,38.2097551]
["bitfinex","SOLUSD",1733882671360,20.0,212.63,212.49,38.2097551]
["bitfinex","SOLUSD",1733882671887,2.9748,212.64,212.41,55.98971694]
["bitfinex","SOLUSD",1733882671888,2.9748,212.64,212.53,38.2097551]
["bitfinex","SOLUSD",1733882672184,2.9748,212.64,212.52,38.2097551]
["bitfinex","SOLUSD",1733882672484,2.9748,212.64,212.54,38.2097551]
["bitfinex","SOLUSD",1733882673451,2.9748,212.64,212.53,23.776884]
["bitfinex","SOLUSD",1733882673984,2.9748,212.64,212.55,23.776884]
["bitfinex","SOLUSD",1733882674480,6.3869,212.69,212.58,38.2097551]
["bitfinex","SOLUSD",1733882674666,6.3869,212.69,212.55,23.776884]
["bitfinex","SOLUSD",1733882674667,6.3869,212.69,212.61,23.776884]
["bitfinex","SOLUSD",1733882675062,6.3869,212.69,212.52,38.2097551]
["bitfinex","SOLUSD",1733882675063,6.3869,212.69,212.59,23.776884]
["bitfinex","SOLUSD",1733882675260,6.3869,212.69,212.49,60.0]
["bitfinex","SOLUSD",1733882675261,1.1754,212.68,212.57,23.776884]
["bitfinex","SOLUSD",1733882675779,20.0,212.66,212.57,23.776884]
["bitfinex","SOLUSD",1733882676266,6.3869,212.69,212.59,23.776884]
["bitfinex","SOLUSD",1733882676466,6.3869,212.69,212.61,312.0]
["bitfinex","SOLUSD",1733882676777,6.3869,212.69,212.62,61.9866391]
["bitfinex","SOLUSD",1733882676983,6.3833,212.76,212.66,38.2097551]
["bitfinex","SOLUSD",1733882677363,6.3833,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1733882677885,6.3833,212.76,212.68,38.2097551]
["bitfinex","SOLUSD",1733882678067,6.3833,212.76,212.69,23.776884]
["bitfinex","SOLUSD",1733882678677,7.5583,212.76,212.62,38.2097551]
["bitfinex","SOLUSD",1733882678976,7.5583,212.76,212.63,23.776884]
["bitfinex","SOLUSD",1733882679183,20.0,212.72,212.56,38.2097551]
["bitfinex","SOLUSD",1733882679383,20.0,212.72,212.58,38.2097551]
["bitfinex","SOLUSD",1733882679556,20.0,212.72,212.62,38.2097551]
["bitfinex","SOLUSD",1733882679761,20.0,212.73,212.62,38.2097551]
["bitfinex","SOLUSD",1733882679982,20.0,212.73,212.64,312.0]
["bitfinex","SOLUSD",1733882680580,20.0,212.73,212.62,38.2097551]
["bitfinex","SOLUSD",1733882680968,20.0,212.73,212.63,23.776884]
["bitfinex","SOLUSD",1733882681168,20.0,212.73,212.61,23.776884]
["bitfinex","SOLUSD",1733882681374,21.1752,212.73,212.62,23.776884]
["bitfinex","SOLUSD",1733882681765,21.1752,212.73,212.64,23.776884]
["bitfinex","SOLUSD",1733882682489,6.3833,212.76,212.64,23.776884]
["bitfinex","SOLUSD",1733882683388,6.3833,212.76,212.68,23.776884]
["bitfinex","SOLUSD",1733882683563,6.3833,212.76,212.71,312.0]
["bitfinex","SOLUSD",1733882685579,6.3833,212.76,212.64,23.776884]
["bitfinex","SOLUSD",1733882685580,1.175,212.75,212.64,23.776884]
["bitfinex","SOLUSD",1733882686873,20.0,212.73,212.63,38.2097551]
["bitfinex","SOLUSD",1733882687075,20.0,212.73,212.57,38.2097551]
["bitfinex","SOLUSD",1733882687585,20.0,212.73,212.48,14.37927579]
["bitfinex","SOLUSD",1733882687586,20.0,212.72,212.53,38.2097551]
["bitfinex","SOLUSD",1733882687962,20.0,212.7,212.53,38.2097551]
["bitfinex","SOLUSD",1733882688215,20.0,212.7,212.55,38.2097551]
["bitfinex","SOLUSD",1733882688507,1.90618226,212.73,212.59,38.2097551]
["bitfinex","SOLUSD",1733882688508,20.0,212.73,212.59,38.2097551]
["bitfinex","SOLUSD",1733882688673,20.0,212.73,212.61,312.0]
["bitfinex","SOLUSD",1733882688867,20.0,212.73,212.61,350.2097551]
["bitfinex","SOLUSD",1733882689232,20.0,212.73,212.62,23.776884]
["bitfinex","SOLUSD",1733882690495,1.1752,212.72,212.57,38.2097551]
["bitfinex","SOLUSD",1733882690784,0.42553191,212.71,212.57,38.2097551]
["bitfinex","SOLUSD",1733882690984,0.42553191,212.71,212.59,38.2097551]
["bitfinex","SOLUSD",1733882691187,0.42553191,212.71,212.57,38.2097551]
["bitfinex","SOLUSD",1733882691789,0.42553191,212.71,212.61,38.2097551]
["bitfinex","SOLUSD",1733882691975,0.42553191,212.71,212.62,23.776884]
["bitfinex","SOLUSD",1733882692171,0.42553191,212.71,212.62,335.776884]
["bitfinex","SOLUSD",1733882692570,0.42553191,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1733882695298,1.1753,212.7,212.57,38.2097551]
["bitfinex","SOLUSD",1733882695497,20.0,212.73,212.61,38.2097551]
["bitfinex","SOLUSD",1733882695702,20.0,212.73,212.67,312.0]
["bitfinex","SOLUSD",1733882696010,1.1752,212.72,212.67,312.0]
["bitfinex","SOLUSD",1733882696174,1.60073191,212.72,212.61,38.2097551]
["bitfinex","SOLUSD",1733882696375,0.42553191,212.72,212.61,38.2097551]
["bitfinex","SOLUSD",1733882696575,0.42553191,212.72,212.62,23.776884]
["bitfinex","SOLUSD",1733882696772,0.42553191,212.72,212.63,38.2097551]
["bitfinex","SOLUSD",1733882696972,0.42553191,212.72,212.64,23.776884]
["bitfinex","SOLUSD",1733882697198,0.42553191,212.72,212.69,38.2097551]
["bitfinex","SOLUSD",1733882697383,0.42553191,212.72,212.7,23.776884]
["bitfinex","SOLUSD",1733882698078,0.42553191,212.72,212.71,38.2097551]
["bitfinex","SOLUSD",1733882698416,0.42553191,212.72,212.71,61.9866391]
["bitfinex","SOLUSD",1733882699009,0.42553191,212.72,212.71,23.776884]
["bitfinex","SOLUSD",1733882699172,0.42553191,212.72,212.71,350.2097551]
["bitfinex","SOLUSD",1733882699376,0.42553191,212.72,212.71,373.9866391]
["bitfinex","SOLUSD",1733882700907,0.5616034,212.8,212.71,373.9866391]
["bitfinex","SOLUSD",1733882701203,0.5616034,212.8,212.79,23.31992972]
["bitfinex","SOLUSD",1733882701788,0.5616034,212.8,212.75,23.31992972]
["bitfinex","SOLUSD",1733882701999,0.5616034,212.8,212.79,23.31992972]
["bitfinex","SOLUSD",1733882702808,6.2904,212.94,212.82,20.0]
["bitfinex","SOLUSD",1733882703101,2.6896,212.98,212.9,23.31992972]
["bitfinex","SOLUSD",1733882703279,2.6896,212.98,212.9,37.85892678]
["bitfinex","SOLUSD",1733882703903,0.5616034,213.01,212.96,37.85892678]
["bitfinex","SOLUSD",1733882704238,0.5616034,213.01,213.0,312.0]
["bitfinex","SOLUSD",1733882704708,0.5616034,213.01,212.92,37.85892678]
["bitfinex","SOLUSD",1733882704889,0.5616034,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1733882705400,0.5616034,213.01,212.91,23.776884]
["bitfinex","SOLUSD",1733882705590,0.5616034,213.01,212.92,37.85892678]
["bitfinex","SOLUSD",1733882705792,0.5616034,213.01,212.91,23.776884]
["bitfinex","SOLUSD",1733882705793,0.5616034,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1733882706310,0.5616034,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1733882706522,0.5616034,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1733882707187,0.5616034,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1733882707383,0.5616034,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1733882707911,1.1737,213.0,212.86,37.85892678]
["bitfinex","SOLUSD",1733882708116,0.5616034,213.01,212.94,37.85892678]
["bitfinex","SOLUSD",1733882708330,0.5616034,213.01,212.96,37.85892678]
["bitfinex","SOLUSD",1733882709311,0.5616034,213.01,212.97,23.776884]
["bitfinex","SOLUSD",1733882710314,0.5616034,213.01,212.92,37.85892678]
["bitfinex","SOLUSD",1733882710639,0.5616034,213.01,212.88,37.85892678]
["bitfinex","SOLUSD",1733882710820,1.1737,213.0,212.88,37.85892678]
["bitfinex","SOLUSD",1733882711026,0.5616034,213.01,212.9,37.85892678]
["bitfinex","SOLUSD",1733882711411,0.5616034,213.01,212.96,37.85892678]
["bitfinex","SOLUSD",1733882711917,0.5616034,213.01,213.0,37.85892678]
["bitfinex","SOLUSD",1733882712309,0.5616034,213.01,213.0,61.63581078]
["bitfinex","SOLUSD",1733882712513,0.5616034,213.01,213.0,23.776884]
["bitfinex","SOLUSD",1733882713015,0.5616034,213.01,212.96,37.85892678]
["bitfinex","SOLUSD",1733882713399,0.5616034,213.01,212.98,37.85892678]
["bitfinex","SOLUSD",1733882713827,0.5616034,213.01,213.0,312.0]
["bitfinex","SOLUSD",1733882714029,0.5616034,213.01,213.0,349.85892678]
["bitfinex","SOLUSD",1733882714334,0.5616034,213.01,213.0,373.63581078]
["bitfinex","SOLUSD",1733882715922,0.5616034,213.01,213.0,335.776884]
["bitfinex","SOLUSD",1733882716104,0.5616034,213.01,213.0,373.63581078]
["bitfinex","SOLUSD",1733882716933,0.5616034,213.01,213.0,335.776884]
["bitfinex","SOLUSD",1733882717729,0.5616034,213.01,213.0,373.63581078]
["bitfinex","SOLUSD",1733882718245,6.2904,213.12,213.05,37.85892678]
["bitfinex","SOLUSD",1733882718410,2.724,213.19,213.1,23.776884]
["bitfinex","SOLUSD",1733882718899,1.1727,213.18,213.08,23.776884]
["bitfinex","SOLUSD",1733882719100,1.1727,213.18,213.03,37.85892678]
["bitfinex","SOLUSD",1733882719303,1.1727,213.18,213.04,23.776884]
["bitfinex","SOLUSD",1733882719511,1.1727,213.18,212.96,37.85892678]
["bitfinex","SOLUSD",1733882719512,1.1727,213.18,213.02,23.776884]
["bitfinex","SOLUSD",1733882719725,16.1727,213.18,213.02,23.776884]
["bitfinex","SOLUSD",1733882719923,16.1727,213.18,212.96,37.85892678]
["bitfinex","SOLUSD",1733882719924,1.1729,213.14,212.99,37.85892678]
["bitfinex","SOLUSD",1733882720130,21.1729,213.14,213.01,37.85892678]
["bitfinex","SOLUSD",1733882720634,21.1729,213.14,212.98,37.85892678]
["bitfinex","SOLUSD",1733882720843,1.1729,213.14,213.0,37.85892678]
["bitfinex","SOLUSD",1733882721200,1.1729,213.14,213.02,37.85892678]
["bitfinex","SOLUSD",1733882721416,1.1727,213.18,213.09,23.776884]
["bitfinex","SOLUSD",1733882722135,1.1725,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1733882722427,1.1725,213.22,213.1,37.85892678]
["bitfinex","SOLUSD",1733882722608,0.5616034,213.23,213.12,37.85892678]
["bitfinex","SOLUSD",1733882723808,20.5616034,213.23,213.12,37.85892678]
["bitfinex","SOLUSD",1733882724016,20.5616034,213.23,213.06,6.1691]
["bitfinex","SOLUSD",1733882724017,21.7340034,213.23,213.1,37.85892678]
["bitfinex","SOLUSD",1733882724317,21.7340034,213.23,213.11,23.776884]
["bitfinex","SOLUSD",1733882724704,21.7340034,213.23,213.09,23.776884]
["bitfinex","SOLUSD",1733882724940,21.7340034,213.23,213.17,312.0]
["bitfinex","SOLUSD",1733882725900,21.7340034,213.23,213.11,23.776884]
["bitfinex","SOLUSD",1733882726105,0.5616034,213.23,213.15,23.776884]
["bitfinex","SOLUSD",1733882726770,0.5616034,213.23,213.12,37.85892678]
["bitfinex","SOLUSD",1733882726942,0.5616034,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1733882727310,20.5616034,213.23,213.12,37.85892678]
["bitfinex","SOLUSD",1733882727809,20.5616034,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1733882728528,1.1724,213.22,213.08,37.85892678]
["bitfinex","SOLUSD",1733882728828,1.1724,213.22,213.14,312.0]
["bitfinex","SOLUSD",1733882729432,20.5616034,213.23,213.12,37.85892678]
["bitfinex","SOLUSD",1733882729734,20.5616034,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1733882729932,21.7340034,213.23,213.08,37.85892678]
["bitfinex","SOLUSD",1733882730115,21.7340034,213.23,213.06,6.1691]
["bitfinex","SOLUSD",1733882730116,21.7340034,213.23,213.07,23.776884]
["bitfinex","SOLUSD",1733882730316,2.8406,213.2,213.04,37.85892678]
["bitfinex","SOLUSD",1733882730536,20.0,213.17,212.99,37.85892678]
["bitfinex","SOLUSD",1733882730736,20.0,213.13,212.97,37.85892678]
["bitfinex","SOLUSD",1733882730936,20.0,213.11,212.95,37.85892678]
["bitfinex","SOLUSD",1733882731454,20.0,213.11,212.89,2.7271]
["bitfinex","SOLUSD",1733882731455,22.8406,213.07,212.91,37.85892678]
["bitfinex","SOLUSD",1733882731740,6.1431,213.02,212.87,37.85892678]
["bitfinex","SOLUSD",1733882731941,20.0,212.99,212.87,37.85892678]
["bitfinex","SOLUSD",1733882732133,20.0,212.99,212.83,2.7271]
["bitfinex","SOLUSD",1733882732134,6.1431,213.02,212.91,37.85892678]
["bitfinex","SOLUSD",1733882732342,6.1431,213.02,212.98,312.0]
["bitfinex","SOLUSD",1733882732638,20.0,212.99,212.87,37.85892678]
["bitfinex","SOLUSD",1733882733715,1.1738,212.98,212.85,37.85892678]
["bitfinex","SOLUSD",1733882734629,1.1738,212.98,212.83,37.85892678]
["bitfinex","SOLUSD",1733882735158,1.1738,212.98,212.81,37.85892678]
["bitfinex","SOLUSD",1733882735159,21.1738,212.98,212.81,37.85892678]
["bitfinex","SOLUSD",1733882735458,21.1738,212.98,212.83,37.85892678]
["bitfinex","SOLUSD",1733882735624,1.1738,212.98,212.9,312.0]
["bitfinex","SOLUSD",1733882736145,1.1738,212.98,212.87,37.85892678]
["bitfinex","SOLUSD",1733882736344,1.1738,212.98,212.88,23.776884]
["bitfinex","SOLUSD",1733882736742,1.1738,212.98,212.86,23.776884]
["bitfinex","SOLUSD",1733882737636,1.1738,212.98,212.87,37.85892678]
["bitfinex","SOLUSD",1733882737825,21.1738,212.98,212.83,37.85892678]
["bitfinex","SOLUSD",1733882738222,21.1738,212.98,212.81,37.85892678]
["bitfinex","SOLUSD",1733882739029,20.0,212.96,212.81,37.85892678]
["bitfinex","SOLUSD",1733882739279,22.8406,212.95,212.87,312.0]
["bitfinex","SOLUSD",1733882740122,24.0146,212.95,212.87,312.0]
["bitfinex","SOLUSD",1733882740750,24.0146,212.95,212.7,30.0]
["bitfinex","SOLUSD",1733882740751,20.0,212.9,212.73,37.85892678]
["bitfinex","SOLUSD",1733882740923,15.0,212.89,212.71,37.85892678]
["bitfinex","SOLUSD",1733882741123,20.0,212.84,212.67,37.85892678]
["bitfinex","SOLUSD",1733882741520,20.0,212.84,212.65,37.85892678]
["bitfinex","SOLUSD",1733882741521,20.0,212.79,212.65,37.85892678]
["bitfinex","SOLUSD",1733882741721,20.0,212.79,212.75,312.0]
["bitfinex","SOLUSD",1733882743125,6.1431,212.82,212.73,37.85892678]
["bitfinex","SOLUSD",1733882743325,6.1431,212.82,212.74,23.776884]
["bitfinex","SOLUSD",1733882743545,6.1431,212.82,212.72,23.776884]
["bitfinex","SOLUSD",1733882744055,6.1431,212.82,212.7,23.776884]
["bitfinex","SOLUSD",1733882744230,20.0,212.79,212.63,2.86848103]
["bitfinex","SOLUSD",1733882744431,20.0,212.79,212.7,23.776884]
["bitfinex","SOLUSD",1733882744643,20.0,212.79,212.68,23.776884]
["bitfinex","SOLUSD",1733882745156,20.0,212.79,212.69,37.85892678]
["bitfinex","SOLUSD",1733882745333,6.1431,212.82,212.71,37.85892678]
["bitfinex","SOLUSD",1733882745544,6.1431,212.82,212.72,23.776884]
["bitfinex","SOLUSD",1733882746377,20.0,212.79,212.78,312.0]
["bitfinex","SOLUSD",1733882746681,6.1431,212.82,212.78,312.0]
["bitfinex","SOLUSD",1733882747151,6.1431,212.82,212.79,23.776884]
["bitfinex","SOLUSD",1733882747470,6.1431,212.88,212.79,23.776884]
["bitfinex","SOLUSD",1733882747768,6.1431,212.88,212.78,23.776884]
["bitfinex","SOLUSD",1733882748376,6.1431,212.88,212.71,1.85491122]
["bitfinex","SOLUSD",1733882748377,7.3174,212.88,212.71,1.85491122]
["bitfinex","SOLUSD",1733882748744,7.3174,212.88,212.69,37.85892678]
["bitfinex","SOLUSD",1733882748944,20.0,212.85,212.69,37.85892678]
["bitfinex","SOLUSD",1733882749576,20.0,212.85,212.71,37.85892678]
["bitfinex","SOLUSD",1733882749777,20.0,212.85,212.73,37.85892678]
["bitfinex","SOLUSD",1733882750275,6.1431,212.88,212.83,312.0]
["bitfinex","SOLUSD",1733882750842,6.1431,212.88,212.78,23.776884]
["bitfinex","SOLUSD",1733882751685,20.0,212.85,212.73,37.85892678]
["bitfinex","SOLUSD",1733882751845,20.0,212.85,212.73,61.63581078]
["bitfinex","SOLUSD",1733882752045,6.1431,212.88,212.75,37.85892678]
["bitfinex","SOLUSD",1733882752457,6.1431,212.88,212.76,23.776884]
["bitfinex","SOLUSD",1733882752863,7.3174,212.88,212.74,23.776884]
["bitfinex","SOLUSD",1733882753576,7.3174,212.88,212.76,23.776884]
["bitfinex","SOLUSD",1733882753779,6.1431,212.88,212.84,312.0]
["bitfinex","SOLUSD",1733882753945,6.1431,212.88,212.85,23.776884]
["bitfinex","SOLUSD",1733882754148,6.1431,212.88,212.84,312.0]
["bitfinex","SOLUSD",1733882755362,6.1431,212.88,212.76,23.776884]
["bitfinex","SOLUSD",1733882757348,6.1431,212.88,212.68,26.7543]
["bitfinex","SOLUSD",1733882757349,20.0,212.85,212.71,37.85892678]
["bitfinex","SOLUSD",1733882758383,20.0,212.85,212.81,312.0]
["bitfinex","SOLUSD",1733882759455,20.0,212.85,212.76,23.776884]
["bitfinex","SOLUSD",1733882759780,6.1431,212.88,212.76,23.776884]
["bitfinex","SOLUSD",1733882759977,6.1431,212.88,212.79,37.85892678]
["bitfinex","SOLUSD",1733882760191,24.08011189,213.23,212.82,23.776884]
["bitfinex","SOLUSD",1733882760192,6.6319,212.94,212.82,23.776884]
["bitfinex","SOLUSD",1733882761770,6.6319,212.94,212.86,20.0]
["bitfinex","SOLUSD",1733882761976,2.74,212.96,212.88,23.776884]
["bitfinex","SOLUSD",1733882762163,6.6319,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1733882762494,6.6319,212.99,212.96,312.0]
["bitfinex","SOLUSD",1733882762787,6.6319,212.99,212.8,151.3]
["bitfinex","SOLUSD",1733882762788,6.6319,212.99,212.82,23.776884]
["bitfinex","SOLUSD",1733882762993,1.1738,212.98,212.83,37.85892678]
["bitfinex","SOLUSD",1733882763494,1.1738,212.98,212.84,23.776884]
["bitfinex","SOLUSD",1733882763788,6.6319,212.99,212.88,23.776884]
["bitfinex","SOLUSD",1733882764091,2.74,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1733882764386,1.1735,213.03,212.92,23.776884]
["bitfinex","SOLUSD",1733882764594,1.1735,213.03,212.9,23.776884]
["bitfinex","SOLUSD",1733882765190,6.6319,213.04,212.93,37.85892678]
["bitfinex","SOLUSD",1733882765398,6.6319,213.04,212.92,23.776884]
["bitfinex","SOLUSD",1733882765399,2.74,213.09,212.97,37.85892678]
["bitfinex","SOLUSD",1733882765590,10.07925844,213.24,212.97,37.85892678]
["bitfinex","SOLUSD",1733882765591,6.6319,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1733882765788,6.6319,213.16,213.07,61.63581078]
["bitfinex","SOLUSD",1733882766083,6.6319,213.16,212.98,2.8507]
["bitfinex","SOLUSD",1733882766286,6.6319,213.16,212.97,23.776884]
["bitfinex","SOLUSD",1733882766490,6.6319,213.16,212.93,6.4546]
["bitfinex","SOLUSD",1733882766491,31.1728,213.15,212.93,37.85892678]
["bitfinex","SOLUSD",1733882766691,16.1728,213.15,212.93,37.85892678]
["bitfinex","SOLUSD",1733882766894,15.0,213.14,212.93,37.85892678]
["bitfinex","SOLUSD",1733882767096,20.0,213.11,212.93,37.85892678]
["bitfinex","SOLUSD",1733882767465,20.0,213.12,212.93,40.65584]
["bitfinex","SOLUSD",1733882767791,1.173,213.12,212.98,23.776884]
["bitfinex","SOLUSD",1733882767999,20.0,213.13,213.0,23.776884]
["bitfinex","SOLUSD",1733882768176,6.6319,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1733882769184,7.8047,213.16,213.08,312.0]
["bitfinex","SOLUSD",1733882769382,20.0,213.13,213.08,312.0]
["bitfinex","SOLUSD",1733882770091,20.0,213.13,213.09,23.776884]
["bitfinex","SOLUSD",1733882770479,20.0,213.13,212.97,37.85892678]
["bitfinex","SOLUSD",1733882770480,21.173,213.13,212.97,37.85892678]
["bitfinex","SOLUSD",1733882770798,21.173,213.13,212.95,37.85892678]
["bitfinex","SOLUSD",1733882770964,20.0,213.11,212.95,37.85892678]
["bitfinex","SOLUSD",1733882771167,20.0,213.11,212.93,40.65584]
["bitfinex","SOLUSD",1733882771992,1.1731,213.11,212.95,37.85892678]
["bitfinex","SOLUSD",1733882772288,21.6319,213.16,212.93,2.79691322]
["bitfinex","SOLUSD",1733882772289,6.6319,213.16,213.05,37.85892678]
["bitfinex","SOLUSD",1733882772489,6.6319,213.16,213.07,37.85892678]
["bitfinex","SOLUSD",1733882772662,6.6319,213.16,213.06,23.776884]
["bitfinex","SOLUSD",1733882772663,6.6319,213.16,213.09,37.85892678]
["bitfinex","SOLUSD",1733882772861,6.6319,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1733882773061,6.6319,213.16,213.15,312.0]
["bitfinex","SOLUSD",1733882774980,20.0,213.19,213.15,312.0]
["bitfinex","SOLUSD",1733882775164,6.4785,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1733882775366,6.4785,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1733882776380,6.4785,213.22,213.1,23.776884]
["bitfinex","SOLUSD",1733882776699,1.1725,213.21,213.02,37.85892678]
["bitfinex","SOLUSD",1733882777002,23.776884,213.18,212.89,30.0]
["bitfinex","SOLUSD",1733882777174,41.687184,213.2,212.89,30.0]
["bitfinex","SOLUSD",1733882777175,20.0,213.08,212.89,37.85892678]
["bitfinex","SOLUSD",1733882777370,20.0,213.08,212.91,37.85892678]
["bitfinex","SOLUSD",1733882777570,20.0,213.08,212.93,37.85892678]
["bitfinex","SOLUSD",1733882777874,21.1732,213.08,212.93,37.85892678]
["bitfinex","SOLUSD",1733882778067,21.1732,213.08,212.97,312.0]
["bitfinex","SOLUSD",1733882778798,20.0,213.08,212.97,37.85892678]
["bitfinex","SOLUSD",1733882778996,20.0,213.08,212.98,23.776884]
["bitfinex","SOLUSD",1733882779384,20.0,213.08,212.97,37.85892678]
["bitfinex","SOLUSD",1733882779779,9.3888,213.11,213.03,37.85892678]
["bitfinex","SOLUSD",1733882780001,6.4785,213.17,213.06,23.776884]
["bitfinex","SOLUSD",1733882780206,6.4785,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1733882780773,6.4785,213.17,213.0,23.776884]
["bitfinex","SOLUSD",1733882780969,6.4785,213.17,212.98,23.776884]
["bitfinex","SOLUSD",1733882781394,6.4785,213.17,212.89,136.3]
["bitfinex","SOLUSD",1733882781395,20.0,213.12,213.0,23.776884]
["bitfinex","SOLUSD",1733882781567,20.0,213.12,213.02,312.0]
["bitfinex","SOLUSD",1733882782002,6.4785,213.17,213.02,312.0]
["bitfinex","SOLUSD",1733882782003,1.1731,213.11,213.02,312.0]
["bitfinex","SOLUSD",1733882782304,1.1731,213.11,212.97,37.85892678]
["bitfinex","SOLUSD",1733882783120,1.1729,213.15,213.03,37.85892678]
["bitfinex","SOLUSD",1733882783319,6.4785,213.17,213.04,23.776884]
["bitfinex","SOLUSD",1733882783499,6.4785,213.17,213.05,37.85892678]
["bitfinex","SOLUSD",1733882783696,6.4785,213.17,213.07,37.85892678]
["bitfinex","SOLUSD",1733882784010,6.4785,213.17,213.09,37.85892678]
["bitfinex","SOLUSD",1733882784208,6.4785,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1733882784888,6.4785,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1733882785411,6.4785,213.17,213.16,312.0]
["bitfinex","SOLUSD",1733882786213,6.4785,213.17,213.06,23.776884]
["bitfinex","SOLUSD",1733882786599,20.0,213.14,213.07,37.85892678]
["bitfinex","SOLUSD",1733882787007,20.0,213.14,213.08,23.776884]
["bitfinex","SOLUSD",1733882787617,20.0,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1733882787824,6.4785,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1733882788399,6.2451,213.22,213.12,23.776884]
["bitfinex","SOLUSD",1733882789007,6.2451,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1733882789212,6.2451,213.22,213.21,312.0]
["bitfinex","SOLUSD",1733882790527,6.2451,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1733882790729,20.0,213.19,213.14,23.776884]
["bitfinex","SOLUSD",1733882792127,6.2451,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1733882792310,6.2451,213.22,213.12,23.776884]
["bitfinex","SOLUSD",1733882792515,6.2451,213.22,213.13,37.85892678]
["bitfinex","SOLUSD",1733882792810,0.5616034,213.23,213.16,23.776884]
["bitfinex","SOLUSD",1733882793010,0.5616034,213.23,213.21,37.85892678]
["bitfinex","SOLUSD",1733882793318,0.5616034,213.23,213.22,23.776884]
["bitfinex","SOLUSD",1733882793626,0.5616034,213.23,213.22,350.776884]
["bitfinex","SOLUSD",1733882793930,7.73,213.41,213.22,335.776884]
["bitfinex","SOLUSD",1733882794109,7.73,213.41,213.25,37.85892678]
["bitfinex","SOLUSD",1733882794820,7.73,213.41,213.27,37.85892678]
["bitfinex","SOLUSD",1733882795824,0.5616034,213.44,213.33,37.85892678]
["bitfinex","SOLUSD",1733882796131,0.5616034,213.44,213.36,23.776884]
["bitfinex","SOLUSD",1733882796439,0.5616034,213.44,213.3,45.0]
["bitfinex","SOLUSD",1733882796440,0.5616034,213.44,213.39,37.85892678]
["bitfinex","SOLUSD",1733882796612,0.5616034,213.44,213.32,15.0]
["bitfinex","SOLUSD",1733882796613,0.5616034,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733882797025,0.5616034,213.44,213.43,335.776884]
["bitfinex","SOLUSD",1733882803139,0.5616034,213.44,213.29,30.0]
["bitfinex","SOLUSD",1733882803315,0.5616034,213.44,213.32,40.65546297]
["bitfinex","SOLUSD",1733882803825,0.5616034,213.44,213.32,37.85892678]
["bitfinex","SOLUSD",1733882805421,0.5616034,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733882805941,0.5616034,213.44,213.38,37.85892678]
["bitfinex","SOLUSD",1733882806122,0.5616034,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1733882806123,0.5616034,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733882806724,0.5616034,213.44,213.41,23.776884]
["bitfinex","SOLUSD",1733882808420,0.5616034,213.44,213.39,23.776884]
["bitfinex","SOLUSD",1733882808745,0.5616034,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733882809627,0.5616034,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733882810019,0.5616034,213.44,213.42,312.0]
["bitfinex","SOLUSD",1733882810938,0.5616034,213.44,213.43,23.776884]
["bitfinex","SOLUSD",1733882813337,0.5616034,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733882813545,0.5616034,213.44,213.36,37.85892678]
["bitfinex","SOLUSD",1733882814718,0.5616034,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733882814934,0.5616034,213.44,213.41,312.0]
["bitfinex","SOLUSD",1733882816617,0.5616034,213.44,213.32,37.85892678]
["bitfinex","SOLUSD",1733882817923,0.5616034,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733882818636,7.5155,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1733882819524,20.0,213.4,213.26,37.85892678]
["bitfinex","SOLUSD",1733882819730,20.0,213.4,213.2,54.0386]
["bitfinex","SOLUSD",1733882819731,20.0,213.4,213.22,37.85892678]
["bitfinex","SOLUSD",1733882820035,20.0,213.38,213.2,37.85892678]
["bitfinex","SOLUSD",1733882820228,20.0,213.36,213.2,37.85892678]
["bitfinex","SOLUSD",1733882820449,58.776884,213.35,213.18,37.85892678]
["bitfinex","SOLUSD",1733882820620,20.0,213.31,213.14,37.85892678]
["bitfinex","SOLUSD",1733882820825,20.0,213.31,213.18,37.85892678]
["bitfinex","SOLUSD",1733882821056,20.0,213.31,213.15,37.85892678]
["bitfinex","SOLUSD",1733882821244,20.0,213.31,213.15,23.2387698]
["bitfinex","SOLUSD",1733882822052,20.0,213.31,213.08,54.0386]
["bitfinex","SOLUSD",1733882822053,20.0,213.3,213.13,23.2387698]
["bitfinex","SOLUSD",1733882822264,20.0,213.31,213.19,23.2387698]
["bitfinex","SOLUSD",1733882822550,20.0,213.31,213.27,312.0]
["bitfinex","SOLUSD",1733882822724,1.172,213.3,213.15,23.2387698]
["bitfinex","SOLUSD",1733882823121,1.172,213.3,213.17,37.75725737]
["bitfinex","SOLUSD",1733882823721,10.5584,213.34,213.19,37.75725737]
["bitfinex","SOLUSD",1733882823922,9.3866,213.34,213.23,37.75725737]
["bitfinex","SOLUSD",1733882824143,6.4981,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1733882824331,6.4981,213.34,213.28,23.776884]
["bitfinex","SOLUSD",1733882824543,9.3866,213.4,213.28,23.776884]
["bitfinex","SOLUSD",1733882825449,9.3866,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1733882825653,9.3866,213.4,213.36,312.0]
["bitfinex","SOLUSD",1733882827044,9.3866,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1733882827431,20.0,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733882827830,20.0,213.37,213.25,37.75725737]
["bitfinex","SOLUSD",1733882828644,20.0,213.37,213.27,37.75725737]
["bitfinex","SOLUSD",1733882829156,20.0,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1733882829856,20.0,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733882830157,20.0,213.37,213.36,312.0]
["bitfinex","SOLUSD",1733882831042,9.3866,213.4,213.29,37.75725737]
["bitfinex","SOLUSD",1733882831271,9.3866,213.4,213.31,37.75725737]
["bitfinex","SOLUSD",1733882831433,9.3866,213.4,213.32,23.776884]
["bitfinex","SOLUSD",1733882832260,1.7329034,213.44,213.33,37.75725737]
["bitfinex","SOLUSD",1733882832261,0.5616034,213.44,213.33,37.75725737]
["bitfinex","SOLUSD",1733882832429,0.5616034,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1733882834133,0.5616034,213.44,213.43,335.776884]
["bitfinex","SOLUSD",1733882834333,0.5616034,213.44,213.43,373.53414137]
["bitfinex","SOLUSD",1733882835142,0.5616034,213.44,213.43,312.0]
["bitfinex","SOLUSD",1733882835527,0.5616034,213.44,213.43,335.776884]
["bitfinex","SOLUSD",1733882836568,0.5616034,213.44,213.43,373.53414137]
["bitfinex","SOLUSD",1733882837055,0.5616034,213.44,213.43,335.776884]
["bitfinex","SOLUSD",1733882837656,0.5616034,213.44,213.43,312.0]
["bitfinex","SOLUSD",1733882838049,0.5616034,213.44,213.43,349.75725737]
["bitfinex","SOLUSD",1733882838764,0.5616034,213.44,213.43,312.0]
["bitfinex","SOLUSD",1733882838961,0.5616034,213.44,213.43,335.776884]
["bitfinex","SOLUSD",1733882841248,0.5616034,213.44,213.43,312.0]
["bitfinex","SOLUSD",1733882841659,20.0,213.42,213.32,37.75725737]
["bitfinex","SOLUSD",1733882841855,20.0,213.42,213.29,30.0]
["bitfinex","SOLUSD",1733882841856,20.0,213.42,213.3,37.75725737]
["bitfinex","SOLUSD",1733882842652,0.5616034,213.44,213.34,37.75725737]
["bitfinex","SOLUSD",1733882842973,0.5616034,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733882843976,0.5616034,213.44,213.4,23.19340741]
["bitfinex","SOLUSD",1733882844276,0.5616034,213.44,213.41,23.776884]
["bitfinex","SOLUSD",1733882844641,0.5616034,213.44,213.43,335.776884]
["bitfinex","SOLUSD",1733882845347,0.5616034,213.44,213.43,312.0]
["bitfinex","SOLUSD",1733882845559,0.5616034,213.44,213.34,23.19340741]
["bitfinex","SOLUSD",1733882846281,0.5616034,213.44,213.32,23.19340741]
["bitfinex","SOLUSD",1733882846667,0.5616034,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733882847250,0.5616034,213.44,213.3,23.19340741]
["bitfinex","SOLUSD",1733882847562,1.1713,213.43,213.3,23.19340741]
["bitfinex","SOLUSD",1733882848051,20.0,213.39,213.26,23.19340741]
["bitfinex","SOLUSD",1733882848251,20.0,213.39,213.24,23.19340741]
["bitfinex","SOLUSD",1733882848548,20.0,213.39,213.33,312.0]
["bitfinex","SOLUSD",1733882849471,20.0,213.39,213.28,23.19340741]
["bitfinex","SOLUSD",1733882849978,20.0,213.37,213.17,7.27591296]
["bitfinex","SOLUSD",1733882850162,20.0,213.37,213.19,23.19340741]
["bitfinex","SOLUSD",1733882850368,20.0,213.36,213.19,26.04249544]
["bitfinex","SOLUSD",1733882850572,20.0,213.36,213.23,23.19340741]
["bitfinex","SOLUSD",1733882850749,20.0,213.39,213.27,23.19340741]
["bitfinex","SOLUSD",1733882851251,20.0,213.39,213.25,23.19340741]
["bitfinex","SOLUSD",1733882851477,20.0,213.39,213.26,23.776884]
["bitfinex","SOLUSD",1733882852182,6.3302,213.42,213.29,23.19340741]
["bitfinex","SOLUSD",1733882852346,6.3302,213.42,213.38,312.0]
["bitfinex","SOLUSD",1733882852752,6.3302,213.42,213.39,23.776884]
["bitfinex","SOLUSD",1733882853449,6.5455,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733882853865,6.5455,213.48,213.27,41.7222]
["bitfinex","SOLUSD",1733882853866,6.5455,213.48,213.31,23.19340741]
["bitfinex","SOLUSD",1733882854073,6.5455,213.48,213.3,23.776884]
["bitfinex","SOLUSD",1733882854251,6.5455,213.48,213.32,23.776884]
["bitfinex","SOLUSD",1733882854465,20.0,213.45,213.32,23.776884]
["bitfinex","SOLUSD",1733882855178,1.7329034,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733882855973,0.5616034,213.44,213.4,23.776884]
["bitfinex","SOLUSD",1733882856381,0.5616034,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1733882857577,0.5616034,213.44,213.4,23.776884]
["bitfinex","SOLUSD",1733882858187,6.5455,213.54,213.43,46.97029141]
["bitfinex","SOLUSD",1733882858371,6.5455,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1733882858802,1.1703,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1733882858999,1.1703,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1733882859174,6.5455,213.63,213.57,312.0]
["bitfinex","SOLUSD",1733882859898,6.5455,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1733882860808,6.5455,213.63,213.52,46.97029141]
["bitfinex","SOLUSD",1733882861610,20.0,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1733882861778,20.0,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1733882862090,20.0,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1733882862794,20.0,213.6,213.56,312.0]
["bitfinex","SOLUSD",1733882863212,20.0,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1733882864004,20.0,213.6,213.51,23.19340741]
["bitfinex","SOLUSD",1733882864483,7.7157,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1733882865002,6.5455,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1733882865181,0.5616034,213.66,213.56,23.19340741]
["bitfinex","SOLUSD",1733882865379,0.5616034,213.66,213.57,23.19340741]
["bitfinex","SOLUSD",1733882865695,0.5616034,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1733882866306,0.5616034,213.66,213.65,335.776884]
["bitfinex","SOLUSD",1733882870193,0.5616034,213.66,213.65,312.0]
["bitfinex","SOLUSD",1733882870784,0.5616034,213.66,213.55,23.19340741]
["bitfinex","SOLUSD",1733882870979,0.5616034,213.66,213.49,53.8515]
["bitfinex","SOLUSD",1733882870980,0.5616034,213.66,213.57,23.19340741]
["bitfinex","SOLUSD",1733882871185,0.5616034,213.66,213.59,23.19340741]
["bitfinex","SOLUSD",1733882871789,0.5616034,213.66,213.57,23.19340741]
["bitfinex","SOLUSD",1733882872400,0.5616034,213.66,213.6,23.776884]
["bitfinex","SOLUSD",1733882872999,0.5616034,213.66,213.61,23.19340741]
["bitfinex","SOLUSD",1733882873203,0.5616034,213.66,213.63,23.19340741]
["bitfinex","SOLUSD",1733882873405,0.5616034,213.66,213.64,23.776884]
["bitfinex","SOLUSD",1733882873898,0.5616034,213.66,213.65,335.776884]
["bitfinex","SOLUSD",1733882876301,0.5616034,213.66,213.65,358.97029141]
["bitfinex","SOLUSD",1733882876510,2.8417,213.77,213.66,23.776884]
["bitfinex","SOLUSD",1733882876715,6.5455,213.8,213.71,23.776884]
["bitfinex","SOLUSD",1733882876948,6.5455,213.8,213.73,23.776884]
["bitfinex","SOLUSD",1733882877827,1.1691,213.83,213.73,23.776884]
["bitfinex","SOLUSD",1733882878195,1.1691,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1733882878897,22.8417,213.84,213.72,23.776884]
["bitfinex","SOLUSD",1733882879600,24.0108,213.84,213.76,312.0]
["bitfinex","SOLUSD",1733882880406,20.0,213.83,213.62,2.8296]
["bitfinex","SOLUSD",1733882880610,6.0105,213.77,213.63,23.19340741]
["bitfinex","SOLUSD",1733882880817,20.0,213.74,213.62,23.19340741]
["bitfinex","SOLUSD",1733882881007,20.0,213.74,213.64,23.19340741]
["bitfinex","SOLUSD",1733882881334,20.0,213.74,213.63,23.19340741]
["bitfinex","SOLUSD",1733882882031,20.0,213.74,213.65,23.19340741]
["bitfinex","SOLUSD",1733882882234,20.0,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1733882882808,6.0105,213.77,213.69,23.19340741]
["bitfinex","SOLUSD",1733882883129,159.50699934,213.99,213.72,23.19340741]
["bitfinex","SOLUSD",1733882883130,6.0839,213.83,213.72,23.19340741]
["bitfinex","SOLUSD",1733882883341,6.0839,213.83,213.8,312.0]
["bitfinex","SOLUSD",1733882885027,20.0,213.81,213.8,312.0]
["bitfinex","SOLUSD",1733882888344,20.0,213.81,213.8,335.776884]
["bitfinex","SOLUSD",1733882888630,1.1689,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1733882888937,6.0839,213.89,213.8,46.97029141]
["bitfinex","SOLUSD",1733882889105,1.1686,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1733882890838,6.0839,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1733882891018,6.0839,213.94,213.86,23.19340741]
["bitfinex","SOLUSD",1733882891220,2.7187,213.96,213.86,46.97029141]
["bitfinex","SOLUSD",1733882891410,6.0839,213.99,213.86,46.97029141]
["bitfinex","SOLUSD",1733882891749,6.0839,213.99,213.86,358.97029141]
["bitfinex","SOLUSD",1733882894236,6.0839,214.04,213.94,23.19340741]
["bitfinex","SOLUSD",1733882894422,3.8865,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1733882895437,3.8865,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1733882895645,20.0,214.06,213.96,23.776884]
["bitfinex","SOLUSD",1733882895822,1.1679,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1733882896023,1.1679,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1733882896221,0.5616034,214.09,213.99,23.19340741]
["bitfinex","SOLUSD",1733882896550,0.5616034,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1733882896551,0.5616034,214.09,214.02,46.97029141]
["bitfinex","SOLUSD",1733882896746,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882897254,0.5616034,214.09,214.08,312.0]
["bitfinex","SOLUSD",1733882897550,0.5616034,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1733882899319,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882900522,0.5616034,214.09,214.04,312.12549]
["bitfinex","SOLUSD",1733882900717,0.5616034,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1733882901742,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882902843,0.5616034,214.09,213.92,2.8122]
["bitfinex","SOLUSD",1733882902844,0.5616034,214.09,213.95,23.19340741]
["bitfinex","SOLUSD",1733882903142,21.1677,214.08,213.92,23.19340741]
["bitfinex","SOLUSD",1733882903355,21.1677,214.08,213.89,6.4629]
["bitfinex","SOLUSD",1733882903356,20.0,214.07,213.91,23.19340741]
["bitfinex","SOLUSD",1733882904126,1.1678,214.06,213.95,23.19340741]
["bitfinex","SOLUSD",1733882904347,1.1678,214.06,213.96,23.19340741]
["bitfinex","SOLUSD",1733882904631,1.1678,214.06,213.98,312.0]
["bitfinex","SOLUSD",1733882904848,20.0,214.04,213.9,23.19340741]
["bitfinex","SOLUSD",1733882905240,26.6648,214.03,213.9,23.19340741]
["bitfinex","SOLUSD",1733882905572,20.0,214.02,213.88,23.19340741]
["bitfinex","SOLUSD",1733882905757,20.0,214.0,213.88,23.19340741]
["bitfinex","SOLUSD",1733882905968,20.0,214.0,213.9,23.19340741]
["bitfinex","SOLUSD",1733882906149,20.0,214.0,213.91,23.19340741]
["bitfinex","SOLUSD",1733882906336,20.0,214.0,213.89,23.19340741]
["bitfinex","SOLUSD",1733882906535,20.0,214.0,213.9,23.19340741]
["bitfinex","SOLUSD",1733882907245,21.1682,214.0,213.9,23.19340741]
["bitfinex","SOLUSD",1733882907829,21.1682,214.0,213.95,312.0]
["bitfinex","SOLUSD",1733882908138,20.0,214.0,213.95,312.0]
["bitfinex","SOLUSD",1733882908459,6.6648,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1733882908759,6.6648,214.03,213.95,46.97029141]
["bitfinex","SOLUSD",1733882909661,6.6648,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1733882910041,7.5536,214.08,213.97,46.97029141]
["bitfinex","SOLUSD",1733882910363,7.5536,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1733882910656,7.5536,214.08,213.95,23.776884]
["bitfinex","SOLUSD",1733882911467,7.5536,214.08,213.95,46.97029141]
["bitfinex","SOLUSD",1733882911669,7.5536,214.08,214.01,312.0]
["bitfinex","SOLUSD",1733882911847,20.0,214.05,214.01,312.0]
["bitfinex","SOLUSD",1733882913856,20.0,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1733882913857,21.1679,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1733882914069,21.1679,214.05,213.92,23.19340741]
["bitfinex","SOLUSD",1733882914070,21.1679,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1733882914273,21.1679,214.05,213.89,23.19340741]
["bitfinex","SOLUSD",1733882914572,20.0,214.04,213.89,23.19340741]
["bitfinex","SOLUSD",1733882914744,20.0,214.04,213.86,28.77462581]
["bitfinex","SOLUSD",1733882914745,20.0,214.03,213.86,28.77462581]
["bitfinex","SOLUSD",1733882915235,20.0,214.03,213.83,23.19340741]
["bitfinex","SOLUSD",1733882915236,20.0,213.96,213.83,23.19340741]
["bitfinex","SOLUSD",1733882915433,20.0,213.95,213.81,23.19340741]
["bitfinex","SOLUSD",1733882915968,1.1685,213.94,213.81,23.19340741]
["bitfinex","SOLUSD",1733882916347,1.1685,213.94,213.78,23.19340741]
["bitfinex","SOLUSD",1733882916348,21.1685,213.94,213.78,23.19340741]
["bitfinex","SOLUSD",1733882916552,21.1685,213.94,213.75,23.19340741]
["bitfinex","SOLUSD",1733882916553,20.0,213.91,213.75,23.19340741]
["bitfinex","SOLUSD",1733882916870,35.0,213.91,213.82,312.0]
["bitfinex","SOLUSD",1733882917041,20.0,213.87,213.73,23.19340741]
["bitfinex","SOLUSD",1733882917369,9.3478,213.9,213.72,23.19340741]
["bitfinex","SOLUSD",1733882917370,20.0,213.86,213.72,23.19340741]
["bitfinex","SOLUSD",1733882917534,20.0,213.86,213.7,2.9359]
["bitfinex","SOLUSD",1733882917535,20.0,213.86,213.74,23.19340741]
["bitfinex","SOLUSD",1733882917856,9.3478,213.9,213.76,23.19340741]
["bitfinex","SOLUSD",1733882917857,20.0,213.87,213.76,23.19340741]
["bitfinex","SOLUSD",1733882918063,20.0,213.87,213.74,23.19340741]
["bitfinex","SOLUSD",1733882918237,20.0,213.87,213.73,23.19340741]
["bitfinex","SOLUSD",1733882919047,1.1685,213.94,213.77,23.19340741]
["bitfinex","SOLUSD",1733882919251,1.1685,213.94,213.83,23.19340741]
["bitfinex","SOLUSD",1733882919863,6.3656,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1733882920071,6.3656,213.96,213.91,312.0]
["bitfinex","SOLUSD",1733882920364,23.55316891,214.27,213.92,23.776884]
["bitfinex","SOLUSD",1733882920365,6.3656,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1733882921360,20.0,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1733882921565,20.0,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1733882922065,20.0,213.98,213.86,23.776884]
["bitfinex","SOLUSD",1733882922241,20.0,213.98,213.87,23.19340741]
["bitfinex","SOLUSD",1733882922446,20.0,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1733882922843,20.0,213.98,213.86,23.776884]
["bitfinex","SOLUSD",1733882923157,1.1683,213.97,213.86,23.776884]
["bitfinex","SOLUSD",1733882923351,20.0,213.96,213.83,23.19340741]
["bitfinex","SOLUSD",1733882923555,20.0,213.96,213.88,312.0]
["bitfinex","SOLUSD",1733882925070,1.1684,213.95,213.88,312.0]
["bitfinex","SOLUSD",1733882925438,6.3656,214.01,213.89,23.776884]
["bitfinex","SOLUSD",1733882925640,6.3656,214.01,213.78,31.89796011]
["bitfinex","SOLUSD",1733882925641,1.1683,213.99,213.88,23.776884]
["bitfinex","SOLUSD",1733882925842,1.1683,213.99,213.84,23.19340741]
["bitfinex","SOLUSD",1733882926057,1.1683,213.99,213.84,23.776884]
["bitfinex","SOLUSD",1733882926464,1.1683,213.99,213.84,46.97029141]
["bitfinex","SOLUSD",1733882926862,20.0,213.97,213.84,46.97029141]
["bitfinex","SOLUSD",1733882927041,1.1684,213.96,213.85,23.19340741]
["bitfinex","SOLUSD",1733882927243,1.1684,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1733882927943,1.1684,213.96,213.85,23.776884]
["bitfinex","SOLUSD",1733882928457,1.1684,213.96,213.9,312.0]
["bitfinex","SOLUSD",1733882929168,3.5052,213.96,213.81,23.19340741]
["bitfinex","SOLUSD",1733882929343,3.5052,213.96,213.79,23.19340741]
["bitfinex","SOLUSD",1733882929540,3.5052,213.96,213.8,23.19340741]
["bitfinex","SOLUSD",1733882929746,3.5052,213.96,213.77,2.9359]
["bitfinex","SOLUSD",1733882929747,9.3478,213.94,213.77,23.19340741]
["bitfinex","SOLUSD",1733882929942,20.0,213.9,213.74,1.92634679]
["bitfinex","SOLUSD",1733882930159,20.0,213.88,213.74,1.92634679]
["bitfinex","SOLUSD",1733882930468,20.0,213.9,213.79,23.19340741]
["bitfinex","SOLUSD",1733882930659,20.0,213.91,213.8,23.19340741]
["bitfinex","SOLUSD",1733882930839,20.0,213.91,213.73,23.19340741]
["bitfinex","SOLUSD",1733882930840,20.0,213.91,213.81,23.19340741]
["bitfinex","SOLUSD",1733882931254,20.0,213.91,213.82,23.19340741]
["bitfinex","SOLUSD",1733882931454,20.0,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1733882932055,20.0,213.91,213.85,312.0]
["bitfinex","SOLUSD",1733882932653,1.1687,213.9,213.85,312.0]
["bitfinex","SOLUSD",1733882932855,1.1687,213.9,213.77,23.19340741]
["bitfinex","SOLUSD",1733882933064,1.1687,213.9,213.75,23.19340741]
["bitfinex","SOLUSD",1733882933370,1.1687,213.9,213.77,23.19340741]
["bitfinex","SOLUSD",1733882934459,1.1687,213.9,213.79,23.19340741]
["bitfinex","SOLUSD",1733882934782,1.1687,213.9,213.8,23.776884]
["bitfinex","SOLUSD",1733882935852,9.3478,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1733882936053,2.9822,214.02,213.91,23.19340741]
["bitfinex","SOLUSD",1733882936269,2.9822,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1733882936458,2.9822,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1733882937156,6.3656,214.04,213.94,23.776884]
["bitfinex","SOLUSD",1733882937477,6.3656,214.04,213.97,23.19340741]
["bitfinex","SOLUSD",1733882937649,0.5616034,214.09,214.01,23.19340741]
["bitfinex","SOLUSD",1733882937850,0.5616034,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733882938352,0.5616034,214.09,214.01,23.19340741]
["bitfinex","SOLUSD",1733882938558,0.5616034,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1733882938760,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882939281,0.5616034,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1733882939459,0.5616034,214.09,214.06,312.0]
["bitfinex","SOLUSD",1733882941760,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882943975,0.5616034,214.09,214.05,23.19340741]
["bitfinex","SOLUSD",1733882944178,0.5616034,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733882944387,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882944890,0.5616034,214.09,214.07,312.0]
["bitfinex","SOLUSD",1733882946388,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882946793,0.5616034,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1733882946964,0.5616034,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733882947585,0.5616034,214.09,214.08,23.776884]
["bitfinex","SOLUSD",1733882949374,0.5616034,214.09,214.08,335.776884]
["bitfinex","SOLUSD",1733882950480,0.5616034,214.09,214.08,312.0]
["bitfinex","SOLUSD",1733882950687,0.5616034,214.09,213.98,2.80101084]
["bitfinex","SOLUSD",1733882950988,0.5616034,214.09,213.98,25.99441825]
["bitfinex","SOLUSD",1733882951195,0.5616034,214.09,213.98,2.80101084]
["bitfinex","SOLUSD",1733882951892,0.5616034,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1733882952279,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882953597,0.5616034,214.09,214.05,312.0]
["bitfinex","SOLUSD",1733882953799,0.5616034,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733882954101,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882954669,0.5616034,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1733882955565,0.5616034,214.09,214.0,23.19340741]
["bitfinex","SOLUSD",1733882955767,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882957070,0.5616034,214.09,214.07,312.0]
["bitfinex","SOLUSD",1733882958299,6.4516,214.08,213.96,23.19340741]
["bitfinex","SOLUSD",1733882958595,9.2408,214.08,213.96,23.19340741]
["bitfinex","SOLUSD",1733882958797,20.0,214.05,213.94,23.19340741]
["bitfinex","SOLUSD",1733882958987,20.0,214.05,213.91,23.19340741]
["bitfinex","SOLUSD",1733882959290,10.4085,214.08,213.95,23.19340741]
["bitfinex","SOLUSD",1733882959547,6.4516,214.08,213.99,23.19340741]
["bitfinex","SOLUSD",1733882959682,6.4516,214.08,214.01,23.19340741]
["bitfinex","SOLUSD",1733882960069,6.4516,214.08,214.0,23.776884]
["bitfinex","SOLUSD",1733882960698,0.5616034,214.09,214.03,23.19340741]
["bitfinex","SOLUSD",1733882960869,0.5616034,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733882961497,1.7293034,214.09,213.97,23.19340741]
["bitfinex","SOLUSD",1733882962808,1.7293034,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1733882964189,1.7293034,214.09,213.99,23.19340741]
["bitfinex","SOLUSD",1733882964399,0.5616034,214.09,214.03,312.0]
["bitfinex","SOLUSD",1733882964915,0.5616034,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733882965081,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882965893,0.5616034,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1733882967212,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882967991,0.5616034,214.09,214.08,312.0]
["bitfinex","SOLUSD",1733882969391,0.5616034,214.09,213.97,23.19340741]
["bitfinex","SOLUSD",1733882969696,0.5616034,214.09,213.99,23.19340741]
["bitfinex","SOLUSD",1733882970682,0.5616034,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1733882971615,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733882971816,0.5616034,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1733882972420,0.5616034,214.09,214.08,312.0]
["bitfinex","SOLUSD",1733882973022,0.5616034,214.09,214.08,358.97029141]
["bitfinex","SOLUSD",1733882975821,0.5616034,214.09,214.08,335.776884]
["bitfinex","SOLUSD",1733882976015,0.5616034,214.09,214.08,358.97029141]
["bitfinex","SOLUSD",1733882979691,6.3261,214.28,214.1,53.776884]
["bitfinex","SOLUSD",1733882980021,6.3261,214.28,214.18,23.19340741]
["bitfinex","SOLUSD",1733882980213,6.3261,214.28,214.17,23.19340741]
["bitfinex","SOLUSD",1733882981020,20.0,214.25,214.17,23.19340741]
["bitfinex","SOLUSD",1733882981220,20.0,214.25,214.17,14.38812814]
["bitfinex","SOLUSD",1733882981814,20.0,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1733882982818,6.3261,214.28,214.24,312.0]
["bitfinex","SOLUSD",1733882983293,6.3261,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1733882983924,6.3261,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1733882984932,0.5616034,214.31,214.24,23.01155274]
["bitfinex","SOLUSD",1733882985219,0.5616034,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1733882986399,0.5616034,214.31,214.3,312.0]
["bitfinex","SOLUSD",1733882988104,0.5616034,214.31,214.3,335.776884]
["bitfinex","SOLUSD",1733882988417,0.5616034,214.31,214.3,358.78843674]
["bitfinex","SOLUSD",1733882990622,0.5616034,214.31,214.3,312.0]
["bitfinex","SOLUSD",1733882991202,0.5616034,214.31,214.19,23.01155274]
["bitfinex","SOLUSD",1733882991398,0.5616034,214.31,214.16,2.8882]
["bitfinex","SOLUSD",1733882991703,20.0,214.26,214.14,23.01155274]
["bitfinex","SOLUSD",1733882992035,9.3585,214.29,214.21,23.01155274]
["bitfinex","SOLUSD",1733882993006,9.3585,214.29,214.2,23.01155274]
["bitfinex","SOLUSD",1733882993314,1.1666,214.28,214.17,23.01155274]
["bitfinex","SOLUSD",1733882993715,1.1666,214.28,214.18,23.01155274]
["bitfinex","SOLUSD",1733882993945,1.1666,214.28,214.19,23.01155274]
["bitfinex","SOLUSD",1733882994242,1.1666,214.28,214.23,312.0]
["bitfinex","SOLUSD",1733882996051,1.1666,214.28,214.21,23.01155274]
["bitfinex","SOLUSD",1733882996418,1.1666,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1733882996738,9.3585,214.29,214.22,23.01155274]
["bitfinex","SOLUSD",1733882996951,0.5616034,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1733882997250,0.5616034,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1733882997540,0.5616034,214.31,214.21,46.78843674]
["bitfinex","SOLUSD",1733882998353,1.1665,214.3,214.13,36.5279]
["bitfinex","SOLUSD",1733882998515,1.1665,214.3,214.19,23.01155274]
["bitfinex","SOLUSD",1733882998952,1.1665,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1733882999124,1.1665,214.3,214.24,312.0]
["bitfinex","SOLUSD",1733883001617,3.4996,214.3,214.24,312.0]
["bitfinex","SOLUSD",1733883001951,20.0,214.26,214.1,23.01155274]
["bitfinex","SOLUSD",1733883002946,1.1668,214.25,214.18,312.0]
["bitfinex","SOLUSD",1733883003957,1.1668,214.25,214.06,23.01155274]
["bitfinex","SOLUSD",1733883003958,20.0,214.18,214.06,23.01155274]
["bitfinex","SOLUSD",1733883004259,20.0,214.18,214.04,23.01155274]
["bitfinex","SOLUSD",1733883004575,22.7643,214.17,214.02,23.01155274]
["bitfinex","SOLUSD",1733883004719,1.1673,214.16,214.03,23.01155274]
["bitfinex","SOLUSD",1733883004925,21.1673,214.16,214.03,23.01155274]
["bitfinex","SOLUSD",1733883005222,21.1673,214.16,214.03,14.40784913]
["bitfinex","SOLUSD",1733883005426,21.1673,214.16,214.01,14.40784913]
["bitfinex","SOLUSD",1733883005622,20.0,214.11,213.98,14.40784913]
["bitfinex","SOLUSD",1733883005831,20.0,214.11,213.96,14.40784913]
["bitfinex","SOLUSD",1733883006035,20.0,214.09,213.94,14.40784913]
["bitfinex","SOLUSD",1733883006244,20.0,214.09,213.93,14.40784913]
["bitfinex","SOLUSD",1733883006536,2.7643,214.08,213.93,14.40784913]
["bitfinex","SOLUSD",1733883006718,1.1678,214.07,214.0,312.0]
["bitfinex","SOLUSD",1733883007149,6.164,214.06,213.84,14.407849]
["bitfinex","SOLUSD",1733883007350,20.0,214.03,213.89,23.07432119]
["bitfinex","SOLUSD",1733883007657,20.0,214.03,213.93,23.07432119]
["bitfinex","SOLUSD",1733883008628,20.0,214.03,213.92,23.07432119]
["bitfinex","SOLUSD",1733883008835,20.0,214.03,213.84,39.9918619]
["bitfinex","SOLUSD",1733883008836,1.1681,214.02,213.89,23.07432119]
["bitfinex","SOLUSD",1733883009468,1.1681,214.02,213.87,23.07432119]
["bitfinex","SOLUSD",1733883009666,20.0,214.01,213.87,23.07432119]
["bitfinex","SOLUSD",1733883010156,20.0,214.01,213.94,312.0]
["bitfinex","SOLUSD",1733883010728,20.0,213.99,213.94,312.0]
["bitfinex","SOLUSD",1733883011060,20.0,213.95,213.81,23.07432119]
["bitfinex","SOLUSD",1733883011260,9.3428,213.98,213.77,23.07432119]
["bitfinex","SOLUSD",1733883011261,20.0,213.94,213.77,23.07432119]
["bitfinex","SOLUSD",1733883011436,20.0,213.94,213.71,9.191]
["bitfinex","SOLUSD",1733883011437,20.0,213.92,213.75,23.07432119]
["bitfinex","SOLUSD",1733883011764,20.0,213.9,213.75,23.07432119]
["bitfinex","SOLUSD",1733883011981,20.0,213.88,213.71,23.07432119]
["bitfinex","SOLUSD",1733883012149,20.0,213.86,213.7,23.07432119]
["bitfinex","SOLUSD",1733883012959,1.169,213.85,213.7,23.07432119]
["bitfinex","SOLUSD",1733883013460,1.169,213.85,213.67,23.07432119]
["bitfinex","SOLUSD",1733883013461,20.0,213.82,213.67,23.07432119]
["bitfinex","SOLUSD",1733883013641,20.0,213.82,213.65,23.07432119]
["bitfinex","SOLUSD",1733883013838,20.0,213.77,213.55,0.5616034]
["bitfinex","SOLUSD",1733883014152,20.0,213.77,213.61,23.07432119]
["bitfinex","SOLUSD",1733883014330,20.0,213.77,213.59,23.07432119]
["bitfinex","SOLUSD",1733883014534,20.0,213.73,213.59,23.07432119]
["bitfinex","SOLUSD",1733883015044,2.9451,213.74,213.67,312.0]
["bitfinex","SOLUSD",1733883015554,2.9451,213.74,213.63,23.07432119]
["bitfinex","SOLUSD",1733883015756,2.9451,213.74,213.61,23.07432119]
["bitfinex","SOLUSD",1733883016062,2.9451,213.74,213.57,23.07432119]
["bitfinex","SOLUSD",1733883016373,20.0,213.68,213.55,0.5616034]
["bitfinex","SOLUSD",1733883016664,20.0,213.65,213.55,0.5616034]
["bitfinex","SOLUSD",1733883017036,20.0,213.64,213.55,0.5616034]
["bitfinex","SOLUSD",1733883018047,20.0,213.67,213.55,0.5616034]
["bitfinex","SOLUSD",1733883018235,20.0,213.68,213.55,0.5616034]
["bitfinex","SOLUSD",1733883018455,20.0,213.68,213.56,312.0]
["bitfinex","SOLUSD",1733883018456,20.0,213.67,213.56,312.0]
["bitfinex","SOLUSD",1733883018650,20.0,213.63,213.56,312.0]
["bitfinex","SOLUSD",1733883019049,20.0,213.63,213.22,14.55182592]
["bitfinex","SOLUSD",1733883019050,20.0,213.59,213.36,6.5929]
["bitfinex","SOLUSD",1733883019249,30.0,213.61,213.4,23.07432119]
["bitfinex","SOLUSD",1733883019250,20.0,213.58,213.4,23.07432119]
["bitfinex","SOLUSD",1733883019458,20.0,213.54,213.36,23.07432119]
["bitfinex","SOLUSD",1733883019769,20.0,213.54,213.29,29.66722119]
["bitfinex","SOLUSD",1733883019770,6.395,213.53,213.29,6.5929]
["bitfinex","SOLUSD",1733883019947,20.0,213.5,213.32,23.07432119]
["bitfinex","SOLUSD",1733883020147,22.9451,213.49,213.29,23.07432119]
["bitfinex","SOLUSD",1733883020349,20.0,213.47,213.29,23.07432119]
["bitfinex","SOLUSD",1733883020759,20.0,213.45,213.27,23.07432119]
["bitfinex","SOLUSD",1733883020955,20.0,213.45,213.25,23.07432119]
["bitfinex","SOLUSD",1733883020956,35.0,213.45,213.25,23.07432119]
["bitfinex","SOLUSD",1733883021147,35.0,213.43,213.23,23.07432119]
["bitfinex","SOLUSD",1733883021363,20.0,213.4,213.23,23.07432119]
["bitfinex","SOLUSD",1733883021546,20.0,213.41,213.23,23.07432119]
["bitfinex","SOLUSD",1733883021747,20.0,213.41,213.31,23.07432119]
["bitfinex","SOLUSD",1733883021943,2.9451,213.49,213.4,312.0]
["bitfinex","SOLUSD",1733883022759,2.9451,213.49,213.32,23.07432119]
["bitfinex","SOLUSD",1733883022970,15.0,213.45,213.26,23.07432119]
["bitfinex","SOLUSD",1733883023263,20.0,213.41,213.24,23.07432119]
["bitfinex","SOLUSD",1733883023855,20.0,213.41,213.26,23.07432119]
["bitfinex","SOLUSD",1733883024169,20.0,213.41,213.21,2.81337922]
["bitfinex","SOLUSD",1733883024170,20.0,213.41,213.24,23.07432119]
["bitfinex","SOLUSD",1733883024572,5.72894464,213.49,213.21,2.81337922]
["bitfinex","SOLUSD",1733883024573,20.0,213.46,213.3,23.07432119]
["bitfinex","SOLUSD",1733883024770,20.0,213.46,213.28,23.07432119]
["bitfinex","SOLUSD",1733883024974,20.0,213.44,213.26,23.07432119]
["bitfinex","SOLUSD",1733883025378,20.0,213.42,213.26,23.07432119]
["bitfinex","SOLUSD",1733883025674,20.0,213.42,213.21,2.81337922]
["bitfinex","SOLUSD",1733883025675,20.0,213.42,213.24,23.07432119]
["bitfinex","SOLUSD",1733883025851,20.0,213.42,213.31,312.0]
["bitfinex","SOLUSD",1733883026058,20.0,213.4,213.31,312.0]
["bitfinex","SOLUSD",1733883026573,6.395,213.39,213.31,312.0]
["bitfinex","SOLUSD",1733883026775,20.0,213.36,213.31,312.0]
["bitfinex","SOLUSD",1733883028080,20.0,213.36,213.26,23.07432119]
["bitfinex","SOLUSD",1733883028376,20.0,213.36,213.24,23.07432119]
["bitfinex","SOLUSD",1733883029351,20.0,213.36,213.22,23.07432119]
["bitfinex","SOLUSD",1733883030084,20.0,213.36,213.2,2.76956494]
["bitfinex","SOLUSD",1733883030250,20.0,213.36,213.18,23.07432119]
["bitfinex","SOLUSD",1733883030450,20.0,213.36,213.16,23.07432119]
["bitfinex","SOLUSD",1733883030783,20.0,213.32,213.14,23.07432119]
["bitfinex","SOLUSD",1733883030954,20.0,213.32,213.22,312.0]
["bitfinex","SOLUSD",1733883031155,2.8706,213.34,213.22,312.0]
["bitfinex","SOLUSD",1733883031567,2.8706,213.34,213.18,23.07432119]
["bitfinex","SOLUSD",1733883031766,2.8706,213.34,213.16,23.07432119]
["bitfinex","SOLUSD",1733883032473,20.0,213.28,213.12,0.5616034]
["bitfinex","SOLUSD",1733883032678,20.0,213.28,213.12,23.63592459]
["bitfinex","SOLUSD",1733883032978,20.0,213.28,213.14,23.07432119]
["bitfinex","SOLUSD",1733883033168,22.8706,213.34,213.14,23.07432119]
["bitfinex","SOLUSD",1733883033476,20.0,213.32,213.14,23.07432119]
["bitfinex","SOLUSD",1733883034153,20.0,213.31,213.12,23.63592459]
["bitfinex","SOLUSD",1733883034354,20.0,213.28,213.12,0.5616034]
["bitfinex","SOLUSD",1733883034561,20.0,213.24,213.16,312.0]
["bitfinex","SOLUSD",1733883035677,20.0,213.24,213.12,0.5616034]
["bitfinex","SOLUSD",1733883035872,20.0,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1733883037074,6.2878,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1733883037771,6.2878,213.27,213.17,23.776884]
["bitfinex","SOLUSD",1733883038694,6.2878,213.27,213.2,312.0]
["bitfinex","SOLUSD",1733883039186,20.0,213.24,213.2,312.0]
["bitfinex","SOLUSD",1733883039486,20.0,213.24,213.21,23.776884]
["bitfinex","SOLUSD",1733883040182,20.0,213.24,213.14,23.07432119]
["bitfinex","SOLUSD",1733883040384,20.0,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1733883041697,6.2878,213.27,213.16,23.07432119]
["bitfinex","SOLUSD",1733883041985,6.2878,213.27,213.17,23.776884]
["bitfinex","SOLUSD",1733883042699,6.2878,213.27,213.21,312.0]
["bitfinex","SOLUSD",1733883043173,6.2878,213.27,213.17,46.85120519]
["bitfinex","SOLUSD",1733883043760,6.2878,213.33,213.17,46.85120519]
["bitfinex","SOLUSD",1733883044363,21.2878,213.33,213.12,0.5616034]
["bitfinex","SOLUSD",1733883044588,15.0,213.32,213.13,23.07432119]
["bitfinex","SOLUSD",1733883045082,21.2878,213.33,213.13,23.07432119]
["bitfinex","SOLUSD",1733883045458,20.0,213.3,213.13,23.07432119]
["bitfinex","SOLUSD",1733883045862,20.0,213.3,213.17,23.07432119]
["bitfinex","SOLUSD",1733883046178,20.0,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1733883046379,20.0,213.28,213.19,312.0]
["bitfinex","SOLUSD",1733883046777,15.0,213.31,213.12,0.5616034]
["bitfinex","SOLUSD",1733883046778,20.0,213.24,213.12,0.5616034]
["bitfinex","SOLUSD",1733883047176,20.0,213.2,213.12,0.5616034]
["bitfinex","SOLUSD",1733883047381,20.0,213.16,213.12,0.5616034]
["bitfinex","SOLUSD",1733883052100,6.2878,213.19,213.12,0.5616034]
["bitfinex","SOLUSD",1733883052803,6.2878,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1733883053385,6.2878,213.19,213.16,312.0]
["bitfinex","SOLUSD",1733883053701,2.8706,213.23,213.16,312.0]
["bitfinex","SOLUSD",1733883054001,2.8706,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1733883054187,6.2878,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1733883054807,9.1584,213.29,213.2,23.07432119]
["bitfinex","SOLUSD",1733883054978,9.1584,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1733883055304,9.1584,213.29,213.19,23.776884]
["bitfinex","SOLUSD",1733883056003,6.2878,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1733883056778,6.2878,213.29,213.27,312.0]
["bitfinex","SOLUSD",1733883058075,9.1584,213.34,213.25,23.776884]
["bitfinex","SOLUSD",1733883060483,6.2878,213.34,213.26,23.07432119]
["bitfinex","SOLUSD",1733883060818,6.2878,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1733883061027,6.2878,213.34,213.32,312.0]
["bitfinex","SOLUSD",1733883061788,2.9698,213.4,213.32,312.0]
["bitfinex","SOLUSD",1733883061789,6.2303,213.39,213.32,312.0]
["bitfinex","SOLUSD",1733883062092,6.2303,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1733883062516,6.2303,213.45,213.35,23.776884]
["bitfinex","SOLUSD",1733883062701,6.2303,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1733883062911,6.2303,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1733883063098,2.9698,213.54,213.39,23.776884]
["bitfinex","SOLUSD",1733883063296,2.9698,213.54,213.4,23.07432119]
["bitfinex","SOLUSD",1733883063621,17.9698,213.54,213.35,23.776884]
["bitfinex","SOLUSD",1733883063801,17.9698,213.54,213.38,23.07432119]
["bitfinex","SOLUSD",1733883063802,2.9698,213.54,213.38,23.07432119]
["bitfinex","SOLUSD",1733883064114,2.9698,213.54,213.41,23.776884]
["bitfinex","SOLUSD",1733883064519,2.9698,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1733883064718,2.9698,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733883064897,2.9698,213.54,213.46,312.0]
["bitfinex","SOLUSD",1733883065686,2.9698,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1733883065923,20.0,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1733883066121,20.0,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733883068794,20.0,213.53,213.45,312.0]
["bitfinex","SOLUSD",1733883070523,20.0,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1733883070836,20.0,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1733883071000,6.2303,213.56,213.36,3.0115]
["bitfinex","SOLUSD",1733883071001,6.2303,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1733883071928,6.2303,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1733883072099,6.2303,213.56,213.46,23.07432119]
["bitfinex","SOLUSD",1733883072432,6.2303,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1733883073701,6.2303,213.56,213.51,312.0]
["bitfinex","SOLUSD",1733883073933,20.0,213.53,213.42,23.07432119]
["bitfinex","SOLUSD",1733883074110,20.0,213.53,213.38,23.07432119]
["bitfinex","SOLUSD",1733883074308,20.0,213.52,213.36,23.07432119]
["bitfinex","SOLUSD",1733883074506,2.9739,213.49,213.36,23.07432119]
["bitfinex","SOLUSD",1733883075132,2.9739,213.49,213.38,23.07432119]
["bitfinex","SOLUSD",1733883076135,6.2303,213.56,213.42,23.07432119]
["bitfinex","SOLUSD",1733883076136,2.9739,213.55,213.42,23.07432119]
["bitfinex","SOLUSD",1733883076301,2.9739,213.55,213.44,23.07432119]
["bitfinex","SOLUSD",1733883076498,2.9739,213.55,213.46,23.07432119]
["bitfinex","SOLUSD",1733883076706,2.9739,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1733883076924,2.9739,213.55,213.49,312.0]
["bitfinex","SOLUSD",1733883077935,6.2303,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733883078109,20.0,213.53,213.5,23.776884]
["bitfinex","SOLUSD",1733883078429,20.0,213.53,213.49,23.776884]
["bitfinex","SOLUSD",1733883078936,6.2303,213.56,213.5,23.07432119]
["bitfinex","SOLUSD",1733883079096,9.3406,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733883079605,9.3406,213.62,213.5,23.07432119]
["bitfinex","SOLUSD",1733883079606,9.3406,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1733883080024,9.3406,213.62,213.49,23.776884]
["bitfinex","SOLUSD",1733883080416,9.3406,213.62,213.46,23.07432119]
["bitfinex","SOLUSD",1733883080920,20.0,213.59,213.46,23.07432119]
["bitfinex","SOLUSD",1733883081234,20.0,213.59,213.49,312.0]
["bitfinex","SOLUSD",1733883081828,20.0,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1733883082321,20.0,213.54,213.39,23.07432119]
["bitfinex","SOLUSD",1733883082524,20.0,213.5,213.35,23.07432119]
["bitfinex","SOLUSD",1733883082911,6.3667,213.49,213.35,23.07432119]
["bitfinex","SOLUSD",1733883083140,20.0,213.46,213.33,23.07432119]
["bitfinex","SOLUSD",1733883083337,20.0,213.46,213.35,23.07432119]
["bitfinex","SOLUSD",1733883083555,6.3667,213.49,213.43,23.07432119]
["bitfinex","SOLUSD",1733883083761,6.3667,213.54,213.45,23.07432119]
["bitfinex","SOLUSD",1733883083936,6.3667,213.54,213.4,23.07432119]
["bitfinex","SOLUSD",1733883083937,6.3667,213.54,213.47,23.07432119]
["bitfinex","SOLUSD",1733883084251,6.3667,213.59,213.51,23.07432119]
["bitfinex","SOLUSD",1733883084455,6.3667,213.59,213.54,23.776884]
["bitfinex","SOLUSD",1733883084924,6.3667,213.59,213.57,23.776884]
["bitfinex","SOLUSD",1733883085258,2.9739,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1733883085432,2.9739,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1733883086547,2.9739,213.64,213.43,15.0]
["bitfinex","SOLUSD",1733883086548,20.0,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733883087352,20.0,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1733883088559,20.0,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1733883091063,20.0,213.6,213.45,37.65194738]
["bitfinex","SOLUSD",1733883091231,56.1736,213.59,213.41,37.65194738]
["bitfinex","SOLUSD",1733883092764,6.1736,213.59,213.45,37.65194738]
["bitfinex","SOLUSD",1733883092938,6.1736,213.59,213.4,37.65194738]
["bitfinex","SOLUSD",1733883092939,6.1736,213.59,213.47,37.65194738]
["bitfinex","SOLUSD",1733883093342,6.1736,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1733883094058,20.0,213.56,213.52,23.776884]
["bitfinex","SOLUSD",1733883094446,6.1736,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1733883095635,20.0,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1733883097659,20.0,213.56,213.55,20.273084]
["bitfinex","SOLUSD",1733883099365,20.0,213.56,213.35,15.0]
["bitfinex","SOLUSD",1733883099366,20.0,213.56,213.43,37.65194738]
["bitfinex","SOLUSD",1733883099541,20.0,213.56,213.41,37.65194738]
["bitfinex","SOLUSD",1733883100151,3.0043,213.55,213.41,37.65194738]
["bitfinex","SOLUSD",1733883100347,20.0,213.54,213.41,37.65194738]
["bitfinex","SOLUSD",1733883100563,20.0,213.54,213.44,312.0]
["bitfinex","SOLUSD",1733883100939,20.0,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733883101933,3.0043,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1733883102740,20.0,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1733883103646,20.0,213.5,213.37,37.65194738]
["bitfinex","SOLUSD",1733883103866,20.0,213.5,213.35,37.65194738]
["bitfinex","SOLUSD",1733883104073,20.0,213.5,213.39,312.0]
["bitfinex","SOLUSD",1733883104445,20.0,213.5,213.24,41.7234]
["bitfinex","SOLUSD",1733883104446,20.0,213.48,213.31,37.65194738]
["bitfinex","SOLUSD",1733883104647,20.0,213.44,213.29,37.65194738]
["bitfinex","SOLUSD",1733883104977,20.0,213.44,213.27,37.65194738]
["bitfinex","SOLUSD",1733883105137,20.0,213.42,213.27,37.65194738]
["bitfinex","SOLUSD",1733883105553,24.3981,213.47,213.29,37.65194738]
["bitfinex","SOLUSD",1733883105554,20.0,213.44,213.29,37.65194738]
["bitfinex","SOLUSD",1733883105866,20.0,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733883106073,20.0,213.44,213.33,37.65194738]
["bitfinex","SOLUSD",1733883106366,20.0,213.44,213.36,23.776884]
["bitfinex","SOLUSD",1733883106571,20.0,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1733883107249,20.0,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733883107452,20.0,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733883109149,20.0,213.44,213.28,23.21498921]
["bitfinex","SOLUSD",1733883110669,14.10280432,213.47,213.33,23.776884]
["bitfinex","SOLUSD",1733883110977,0.42553192,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1733883112078,20.42553192,213.43,213.28,23.21498921]
["bitfinex","SOLUSD",1733883112277,20.42553192,213.43,213.26,23.21498921]
["bitfinex","SOLUSD",1733883112479,20.0,213.42,213.26,23.21498921]
["bitfinex","SOLUSD",1733883112784,20.0,213.38,213.26,23.21498921]
["bitfinex","SOLUSD",1733883113080,0.42553192,213.37,213.24,23.21498921]
["bitfinex","SOLUSD",1733883113579,0.42553192,213.37,213.28,23.21498921]
["bitfinex","SOLUSD",1733883113778,0.42553192,213.37,213.31,23.21498921]
["bitfinex","SOLUSD",1733883114089,0.42553192,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1733883114452,0.42553192,213.37,213.36,23.776884]
["bitfinex","SOLUSD",1733883114866,0.42553192,213.37,213.36,46.99187321]
["bitfinex","SOLUSD",1733883115751,2.889,213.52,213.36,46.99187321]
["bitfinex","SOLUSD",1733883115986,2.889,213.52,213.43,23.21498921]
["bitfinex","SOLUSD",1733883116981,2.889,213.52,213.39,23.21498921]
["bitfinex","SOLUSD",1733883117363,22.889,213.52,213.39,23.21498921]
["bitfinex","SOLUSD",1733883117667,22.889,213.52,213.41,23.21498921]
["bitfinex","SOLUSD",1733883117979,22.889,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1733883118482,22.889,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1733883121386,22.889,213.52,213.47,23.776884]
["bitfinex","SOLUSD",1733883121801,2.889,213.52,213.47,23.776884]
["bitfinex","SOLUSD",1733883122779,6.5091,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1733883123400,6.5091,213.55,213.44,23.776884]
["bitfinex","SOLUSD",1733883123696,6.5091,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1733883124202,20.0,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1733883124886,20.0,213.52,213.47,23.776884]
["bitfinex","SOLUSD",1733883125289,2.8693,213.57,213.47,46.99187321]
["bitfinex","SOLUSD",1733883125490,2.8693,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1733883126373,2.8693,213.57,213.38,23.21498921]
["bitfinex","SOLUSD",1733883126374,2.8693,213.57,213.39,23.776884]
["bitfinex","SOLUSD",1733883126679,2.8693,213.57,213.33,6.1396]
["bitfinex","SOLUSD",1733883126680,6.5098,213.54,213.36,23.21498921]
["bitfinex","SOLUSD",1733883126879,20.0,213.51,213.36,23.21498921]
["bitfinex","SOLUSD",1733883127081,20.0,213.51,213.38,23.21498921]
["bitfinex","SOLUSD",1733883127686,20.0,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1733883128397,20.0,213.51,213.44,23.776884]
["bitfinex","SOLUSD",1733883129995,20.0,213.51,213.34,23.21498921]
["bitfinex","SOLUSD",1733883130204,2.8693,213.5,213.32,23.21498921]
["bitfinex","SOLUSD",1733883130411,26.5098,213.49,213.28,23.21498921]
["bitfinex","SOLUSD",1733883130721,26.5098,213.49,213.18,9.0544]
["bitfinex","SOLUSD",1733883130722,20.0,213.4,213.18,9.0544]
["bitfinex","SOLUSD",1733883131020,20.0,213.4,213.2,23.21498921]
["bitfinex","SOLUSD",1733883131312,20.0,213.39,213.2,23.21498921]
["bitfinex","SOLUSD",1733883131513,6.5098,213.36,213.18,32.26938921]
["bitfinex","SOLUSD",1733883131717,20.0,213.33,213.18,32.26938921]
["bitfinex","SOLUSD",1733883131916,20.0,213.33,213.26,312.0]
["bitfinex","SOLUSD",1733883132502,2.8693,213.32,213.26,312.0]
["bitfinex","SOLUSD",1733883133005,20.0,213.33,213.24,23.21498921]
["bitfinex","SOLUSD",1733883133587,20.0,213.33,213.25,23.776884]
["bitfinex","SOLUSD",1733883133988,6.5098,213.36,213.27,23.21498921]
["bitfinex","SOLUSD",1733883134212,6.5098,213.36,213.28,23.776884]
["bitfinex","SOLUSD",1733883134915,6.0787,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1733883135127,6.0787,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1733883136097,6.0787,213.46,213.41,23.776884]
["bitfinex","SOLUSD",1733883136619,2.7235,213.48,213.38,23.21498921]
["bitfinex","SOLUSD",1733883136620,2.7235,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733883136802,6.0787,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1733883137190,6.0787,213.51,213.37,23.776884]
["bitfinex","SOLUSD",1733883137804,20.0,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733883138610,6.0787,213.51,213.39,23.776884]
["bitfinex","SOLUSD",1733883139498,6.0787,213.51,213.44,23.776884]
["bitfinex","SOLUSD",1733883139827,20.0,213.48,213.44,23.776884]
["bitfinex","SOLUSD",1733883140125,20.0,213.48,213.29,25.05551171]
["bitfinex","SOLUSD",1733883140126,20.0,213.48,213.34,23.21498921]
["bitfinex","SOLUSD",1733883140295,20.0,213.48,213.32,23.21498921]
["bitfinex","SOLUSD",1733883140493,20.0,213.48,213.3,23.21498921]
["bitfinex","SOLUSD",1733883141221,20.0,213.47,213.3,23.21498921]
["bitfinex","SOLUSD",1733883141806,20.0,213.46,213.3,23.21498921]
["bitfinex","SOLUSD",1733883142009,20.0,213.47,213.3,23.21498921]
["bitfinex","SOLUSD",1733883142519,21.89272448,213.47,213.3,23.21498921]
["bitfinex","SOLUSD",1733883142694,2.7235,213.46,213.28,23.21498921]
["bitfinex","SOLUSD",1733883142898,2.7235,213.46,213.3,23.21498921]
["bitfinex","SOLUSD",1733883143117,2.7235,213.46,213.36,312.0]
["bitfinex","SOLUSD",1733883143601,2.7235,213.46,213.32,23.21498921]
["bitfinex","SOLUSD",1733883143800,2.7235,213.46,213.36,23.21498921]
["bitfinex","SOLUSD",1733883144015,2.7235,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1733883145305,2.7235,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1733883145505,2.7235,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1733883145727,2.7235,213.46,213.34,23.21498921]
["bitfinex","SOLUSD",1733883146633,2.7235,213.46,213.39,312.0]
["bitfinex","SOLUSD",1733883146923,2.7235,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1733883148224,20.0,213.42,213.4,23.776884]
["bitfinex","SOLUSD",1733883148909,6.0787,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1733883149413,8.9931,213.53,213.41,23.776884]
["bitfinex","SOLUSD",1733883149628,8.9931,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1733883150029,8.9931,213.53,213.49,23.776884]
["bitfinex","SOLUSD",1733883150512,20.0,213.5,213.49,23.776884]
["bitfinex","SOLUSD",1733883152807,1.92806543,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1733883152808,6.0672,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1733883153012,6.0672,213.58,213.48,23.21498921]
["bitfinex","SOLUSD",1733883153230,6.0672,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1733883153738,6.0672,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1733883153912,20.0,213.55,213.51,23.776884]
["bitfinex","SOLUSD",1733883154762,20.0,213.55,213.5,312.0]
["bitfinex","SOLUSD",1733883155408,20.0,213.55,213.41,23.21498921]
["bitfinex","SOLUSD",1733883155609,20.0,213.55,213.38,23.21498921]
["bitfinex","SOLUSD",1733883156713,20.0,213.55,213.41,23.776884]
["bitfinex","SOLUSD",1733883157627,20.0,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1733883158337,20.0,213.55,213.47,312.0]
["bitfinex","SOLUSD",1733883158540,20.0,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1733883159349,20.0,213.55,213.38,23.21498921]
["bitfinex","SOLUSD",1733883159844,20.0,213.55,213.32,23.21498921]
["bitfinex","SOLUSD",1733883159845,20.0,213.51,213.32,23.21498921]
["bitfinex","SOLUSD",1733883160023,20.0,213.45,213.3,23.21498921]
["bitfinex","SOLUSD",1733883160939,20.0,213.44,213.26,23.21498921]
["bitfinex","SOLUSD",1733883161646,20.0,213.4,213.26,23.21498921]
["bitfinex","SOLUSD",1733883162435,20.0,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1733883162734,20.0,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1733883163939,20.0,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1733883164530,20.0,213.4,213.27,23.776884]
["bitfinex","SOLUSD",1733883165042,20.0,213.4,213.26,23.21498921]
["bitfinex","SOLUSD",1733883165917,20.0,213.4,213.32,312.0]
["bitfinex","SOLUSD",1733883166117,20.0,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1733883166946,6.0672,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1733883167949,6.0672,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1733883168319,6.0672,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1733883169122,6.0672,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1733883170155,6.0672,213.43,213.41,23.776884]
["bitfinex","SOLUSD",1733883171651,6.3072,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733883171828,6.3072,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1733883172821,20.0,213.45,213.41,23.776884]
["bitfinex","SOLUSD",1733883173732,20.0,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1733883177289,20.0,213.45,213.41,23.776884]
["bitfinex","SOLUSD",1733883180525,20.0,213.45,213.41,335.776884]
["bitfinex","SOLUSD",1733883180960,20.0,213.45,213.27,28.56601288]
["bitfinex","SOLUSD",1733883180961,20.0,213.45,213.3,23.21498921]
["bitfinex","SOLUSD",1733883181160,20.0,213.45,213.28,23.21498921]
["bitfinex","SOLUSD",1733883181340,22.836,213.44,213.26,23.21498921]
["bitfinex","SOLUSD",1733883181533,20.0,213.38,213.24,23.21498921]
["bitfinex","SOLUSD",1733883181734,20.0,213.38,213.22,37.29412908]
["bitfinex","SOLUSD",1733883182252,20.0,213.38,213.24,23.21498921]
["bitfinex","SOLUSD",1733883182560,20.0,213.38,213.26,23.21498921]
["bitfinex","SOLUSD",1733883183138,20.0,213.38,213.27,23.776884]
["bitfinex","SOLUSD",1733883183962,20.0,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1733883185971,20.0,213.38,213.22,37.29412908]
["bitfinex","SOLUSD",1733883186850,20.0,213.38,213.24,23.21498921]
["bitfinex","SOLUSD",1733883187050,20.0,213.38,213.25,23.21498921]
["bitfinex","SOLUSD",1733883187238,6.0931,213.41,213.29,23.21498921]
["bitfinex","SOLUSD",1733883187443,6.0931,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1733883187645,2.836,213.44,213.36,46.99187321]
["bitfinex","SOLUSD",1733883187846,6.0931,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1733883188139,7.32791284,213.52,213.44,23.21498921]
["bitfinex","SOLUSD",1733883188344,7.32791284,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1733883188345,7.32791284,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1733883188755,7.32791284,213.52,213.46,46.99187321]
["bitfinex","SOLUSD",1733883188946,7.32791284,213.52,213.48,23.21498921]
["bitfinex","SOLUSD",1733883189158,7.32791284,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1733883189159,6.0931,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1733883190466,6.0931,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1733883190976,6.0931,213.58,213.54,23.776884]
["bitfinex","SOLUSD",1733883191955,2.836,213.61,213.54,23.776884]
["bitfinex","SOLUSD",1733883192287,2.836,213.61,213.42,4.67814836]
["bitfinex","SOLUSD",1733883192288,6.0931,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1733883192484,6.0931,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1733883192968,6.0931,213.69,213.58,46.99187321]
["bitfinex","SOLUSD",1733883193287,6.0931,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1733883193485,6.0931,213.69,213.57,46.99187321]
["bitfinex","SOLUSD",1733883193649,6.0931,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1733883194052,6.0931,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1733883194252,6.0931,213.69,213.52,23.21498921]
["bitfinex","SOLUSD",1733883194476,6.0931,213.69,213.59,312.0]
["bitfinex","SOLUSD",1733883194781,20.0,213.66,213.5,23.21498921]
["bitfinex","SOLUSD",1733883195848,20.0,213.66,213.51,23.776884]
["bitfinex","SOLUSD",1733883196085,2.9873,213.65,213.48,23.21498921]
["bitfinex","SOLUSD",1733883196263,20.0,213.64,213.48,23.21498921]
["bitfinex","SOLUSD",1733883196786,2.9873,213.65,213.5,23.21498921]
["bitfinex","SOLUSD",1733883196976,2.9873,213.65,213.52,23.21498921]
["bitfinex","SOLUSD",1733883197476,2.9873,213.65,213.51,23.776884]
["bitfinex","SOLUSD",1733883197658,2.9873,213.65,213.54,312.0]
["bitfinex","SOLUSD",1733883198799,2.9873,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1733883198964,2.9873,213.65,213.51,23.776884]
["bitfinex","SOLUSD",1733883200667,20.0,213.63,213.44,23.21498921]
["bitfinex","SOLUSD",1733883200965,20.0,213.63,213.37,17.8843]
["bitfinex","SOLUSD",1733883200966,20.0,213.58,213.4,23.21498921]
["bitfinex","SOLUSD",1733883201277,20.0,213.54,213.36,23.21498921]
["bitfinex","SOLUSD",1733883201479,20.0,213.54,213.34,23.21498921]
["bitfinex","SOLUSD",1733883201675,20.0,213.48,213.32,23.21498921]
["bitfinex","SOLUSD",1733883201981,20.0,213.48,213.38,312.0]
["bitfinex","SOLUSD",1733883202980,20.0,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1733883203695,20.0,213.48,213.38,312.0]
["bitfinex","SOLUSD",1733883203896,3.0028,213.47,213.3,23.21498921]
["bitfinex","SOLUSD",1733883204068,3.0028,213.47,213.28,23.21498921]
["bitfinex","SOLUSD",1733883204069,20.0,213.46,213.28,23.21498921]
["bitfinex","SOLUSD",1733883204266,20.0,213.46,213.21,6.4682]
["bitfinex","SOLUSD",1733883204267,26.3614,213.45,213.26,23.21498921]
["bitfinex","SOLUSD",1733883204499,20.0,213.42,213.26,23.21498921]
["bitfinex","SOLUSD",1733883205399,20.0,213.42,213.3,23.21498921]
["bitfinex","SOLUSD",1733883205573,20.0,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1733883205985,20.0,213.42,213.31,23.776884]
["bitfinex","SOLUSD",1733883206477,20.0,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1733883206864,20.0,213.42,213.37,312.0]
["bitfinex","SOLUSD",1733883207094,20.0,213.42,213.38,23.776884]
["bitfinex","SOLUSD",1733883209292,6.3614,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1733883209515,6.3614,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1733883209668,6.3614,213.45,213.37,46.99187321]
["bitfinex","SOLUSD",1733883210476,6.6356,213.52,213.43,312.0]
["bitfinex","SOLUSD",1733883210697,6.6356,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1733883211690,20.0,213.49,213.44,23.776884]
["bitfinex","SOLUSD",1733883214320,20.0,213.49,213.46,23.776884]
["bitfinex","SOLUSD",1733883215312,20.0,213.49,213.37,23.21498921]
["bitfinex","SOLUSD",1733883215511,20.0,213.49,213.38,23.776884]
["bitfinex","SOLUSD",1733883216027,20.0,213.49,213.35,23.21498921]
["bitfinex","SOLUSD",1733883216323,20.0,213.49,213.32,23.21498921]
["bitfinex","SOLUSD",1733883217218,20.0,213.49,213.34,23.21498921]
["bitfinex","SOLUSD",1733883217431,20.0,213.49,213.37,23.776884]
["bitfinex","SOLUSD",1733883217793,20.0,213.49,213.39,312.0]
["bitfinex","SOLUSD",1733883217995,20.0,213.49,213.4,23.776884]
["bitfinex","SOLUSD",1733883218405,8.49475925,213.52,213.4,23.776884]
["bitfinex","SOLUSD",1733883218406,6.6356,213.52,213.4,23.776884]
["bitfinex","SOLUSD",1733883218645,6.6356,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1733883219498,9.498,213.65,213.46,23.776884]
["bitfinex","SOLUSD",1733883219830,9.498,213.65,213.47,23.21498921]
["bitfinex","SOLUSD",1733883220122,9.498,213.65,213.48,23.776884]
["bitfinex","SOLUSD",1733883221207,9.498,213.65,213.51,23.776884]
["bitfinex","SOLUSD",1733883221517,9.498,213.65,213.5,312.0]
["bitfinex","SOLUSD",1733883221818,20.0,213.62,213.5,312.0]
["bitfinex","SOLUSD",1733883222022,20.0,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1733883222212,2.8624,213.55,213.41,23.21498921]
["bitfinex","SOLUSD",1733883222396,2.8624,213.55,213.37,2.9291]
["bitfinex","SOLUSD",1733883222397,2.8624,213.55,213.39,23.21498921]
["bitfinex","SOLUSD",1733883222595,2.8624,213.55,213.41,23.21498921]
["bitfinex","SOLUSD",1733883223017,2.8624,213.55,213.39,23.21498921]
["bitfinex","SOLUSD",1733883223218,2.8624,213.55,213.37,26.14408921]
["bitfinex","SOLUSD",1733883223426,2.8624,213.55,213.33,4.61701617]
["bitfinex","SOLUSD",1733883223427,20.0,213.51,213.33,23.21498921]
["bitfinex","SOLUSD",1733883223625,20.0,213.51,213.29,6.3432]
["bitfinex","SOLUSD",1733883223626,9.498,213.48,213.29,23.21498921]
["bitfinex","SOLUSD",1733883223798,20.0,213.45,213.27,23.21498921]
["bitfinex","SOLUSD",1733883224723,20.0,213.45,213.29,23.21498921]
["bitfinex","SOLUSD",1733883225096,20.0,213.45,213.33,335.21498921]
["bitfinex","SOLUSD",1733883225317,20.0,213.45,213.35,23.21498921]
["bitfinex","SOLUSD",1733883225528,20.0,213.45,213.36,23.776884]
["bitfinex","SOLUSD",1733883225900,9.498,213.48,213.39,23.21498921]
["bitfinex","SOLUSD",1733883226197,9.498,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1733883227223,6.0615,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1733883228406,6.0615,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1733883228712,6.0615,213.54,213.46,312.0]
["bitfinex","SOLUSD",1733883228914,20.0,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1733883229425,20.0,213.51,213.33,23.21498921]
["bitfinex","SOLUSD",1733883230500,20.0,213.51,213.35,23.21498921]
["bitfinex","SOLUSD",1733883230900,0.42553192,213.5,213.35,23.21498921]
["bitfinex","SOLUSD",1733883231211,0.42553192,213.5,213.36,23.776884]
["bitfinex","SOLUSD",1733883231920,0.42553192,213.5,213.4,312.0]
["bitfinex","SOLUSD",1733883234630,0.42553192,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1733883234829,0.42553192,213.5,213.37,23.21498921]
["bitfinex","SOLUSD",1733883235003,0.42553192,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733883237629,20.42553192,213.5,213.38,312.0]
["bitfinex","SOLUSD",1733883238033,20.0,213.45,213.28,23.21498921]
["bitfinex","SOLUSD",1733883238434,0.42553192,213.44,213.28,23.21498921]
["bitfinex","SOLUSD",1733883238735,0.42553192,213.44,213.26,23.21498921]
["bitfinex","SOLUSD",1733883239237,0.42553192,213.44,213.32,23.21498921]
["bitfinex","SOLUSD",1733883239412,0.42553192,213.44,213.34,23.21498921]
["bitfinex","SOLUSD",1733883239616,0.42553192,213.44,213.32,23.21498921]
["bitfinex","SOLUSD",1733883239841,0.42553192,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733883240218,0.42553192,213.44,213.36,23.21498921]
["bitfinex","SOLUSD",1733883240415,0.42553192,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733883241139,0.42553192,213.44,213.41,23.776884]
["bitfinex","SOLUSD",1733883241312,0.42553192,213.44,213.4,312.0]
["bitfinex","SOLUSD",1733883241624,0.42553192,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1733883243044,0.42553192,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1733883243534,0.42553192,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1733883243840,0.42553192,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1733883244417,0.42553192,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1733883246037,0.42553192,213.44,213.28,23.21498921]
["bitfinex","SOLUSD",1733883246539,20.0,213.4,213.24,23.21498921]
["bitfinex","SOLUSD",1733883246928,3.22013192,213.39,213.24,23.21498921]
["bitfinex","SOLUSD",1733883247128,3.22013192,213.39,213.22,23.21498921]
["bitfinex","SOLUSD",1733883247536,20.0,213.35,213.22,23.21498921]
["bitfinex","SOLUSD",1733883247838,0.42553192,213.34,213.2,23.21498921]
["bitfinex","SOLUSD",1733883248144,0.42553192,213.34,213.17,23.21498921]
["bitfinex","SOLUSD",1733883248529,20.0,213.3,213.13,23.21498921]
["bitfinex","SOLUSD",1733883248840,3.22013192,213.29,213.13,23.21498921]
["bitfinex","SOLUSD",1733883249039,3.22013192,213.29,213.12,0.5616034]
["bitfinex","SOLUSD",1733883249213,26.5853,213.28,213.12,0.5616034]
["bitfinex","SOLUSD",1733883249532,0.42553192,213.27,213.12,0.5616034]
["bitfinex","SOLUSD",1733883250323,20.0,213.23,213.12,0.5616034]
["bitfinex","SOLUSD",1733883250525,20.0,213.19,213.12,0.5616034]
["bitfinex","SOLUSD",1733883250939,0.42553192,213.18,213.12,0.5616034]
["bitfinex","SOLUSD",1733883252244,0.42553192,213.18,213.12,3.4e-06]
["bitfinex","SOLUSD",1733883253039,20.0,213.14,212.97,23.21498921]
["bitfinex","SOLUSD",1733883253238,20.0,213.14,212.95,23.21498921]
["bitfinex","SOLUSD",1733883253421,0.42553192,213.13,212.95,23.21498921]
["bitfinex","SOLUSD",1733883253745,0.42553192,213.13,213.08,23.21498921]
["bitfinex","SOLUSD",1733883253923,0.42553192,213.13,213.1,23.21498921]
["bitfinex","SOLUSD",1733883254123,0.42553192,213.13,213.08,23.21498921]
["bitfinex","SOLUSD",1733883254633,0.42553192,213.13,213.12,312.0]
["bitfinex","SOLUSD",1733883254841,0.42553192,213.13,213.12,335.776884]
["bitfinex","SOLUSD",1733883255422,0.42553192,213.13,213.12,312.0]
["bitfinex","SOLUSD",1733883255622,0.42553192,213.13,213.02,23.21498921]
["bitfinex","SOLUSD",1733883255949,0.42553192,213.13,213.0,23.21498921]
["bitfinex","SOLUSD",1733883257045,0.42553192,213.13,213.04,23.21498921]
["bitfinex","SOLUSD",1733883257250,0.42553192,213.13,212.99,30.0]
["bitfinex","SOLUSD",1733883257251,0.42553192,213.13,213.05,61.58100963]
["bitfinex","SOLUSD",1733883257619,0.42553192,213.13,213.08,23.776884]
["bitfinex","SOLUSD",1733883258547,0.42553192,213.13,213.12,335.776884]
["bitfinex","SOLUSD",1733883258742,0.42553192,213.13,213.12,312.0]
["bitfinex","SOLUSD",1733883258944,0.42553192,213.13,213.12,335.776884]
["bitfinex","SOLUSD",1733883261043,6.4505,213.27,213.13,23.776884]
["bitfinex","SOLUSD",1733883261350,6.4505,213.27,213.19,37.80412563]
["bitfinex","SOLUSD",1733883261525,15.0,213.42,213.14,15.0]
["bitfinex","SOLUSD",1733883261526,6.4505,213.32,213.23,37.80412563]
["bitfinex","SOLUSD",1733883262141,6.4505,213.37,213.25,37.80412563]
["bitfinex","SOLUSD",1733883263151,6.4505,213.37,213.24,23.776884]
["bitfinex","SOLUSD",1733883263536,6.4505,213.37,213.2,23.776884]
["bitfinex","SOLUSD",1733883263767,6.4505,213.37,213.22,23.776884]
["bitfinex","SOLUSD",1733883264060,6.4505,213.37,213.21,37.80412563]
["bitfinex","SOLUSD",1733883264262,20.0,213.34,213.27,312.0]
["bitfinex","SOLUSD",1733883265457,6.4505,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733883266038,6.4505,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1733883266227,6.4505,213.37,213.24,23.776884]
["bitfinex","SOLUSD",1733883267067,20.0,213.34,213.24,23.776884]
["bitfinex","SOLUSD",1733883267395,20.0,213.34,213.25,37.80412563]
["bitfinex","SOLUSD",1733883267575,6.4505,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733883268155,6.4505,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1733883268360,6.4505,213.37,213.15,62.82961632]
["bitfinex","SOLUSD",1733883268361,6.4505,213.37,213.22,23.776884]
["bitfinex","SOLUSD",1733883268548,6.4505,213.37,213.29,23.776884]
["bitfinex","SOLUSD",1733883268749,20.0,213.34,213.29,23.776884]
["bitfinex","SOLUSD",1733883268938,6.4505,213.37,213.29,23.776884]
["bitfinex","SOLUSD",1733883269457,6.4505,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1733883269757,6.5787,213.43,213.34,23.776884]
["bitfinex","SOLUSD",1733883269953,6.5787,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1733883270459,6.5787,213.48,213.41,37.80412563]
["bitfinex","SOLUSD",1733883270630,6.5787,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1733883270631,6.5787,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1733883271266,6.5787,213.53,213.4,23.776884]
["bitfinex","SOLUSD",1733883271951,6.5787,213.53,213.33,37.80412563]
["bitfinex","SOLUSD",1733883272150,6.5787,213.53,213.39,312.0]
["bitfinex","SOLUSD",1733883272860,20.0,213.5,213.39,312.0]
["bitfinex","SOLUSD",1733883274180,6.5787,213.53,213.39,312.0]
["bitfinex","SOLUSD",1733883274181,6.5787,213.53,213.4,23.776884]
["bitfinex","SOLUSD",1733883274489,6.5787,213.53,213.38,23.776884]
["bitfinex","SOLUSD",1733883275477,20.0,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733883275662,20.0,213.5,213.39,37.80412563]
["bitfinex","SOLUSD",1733883275987,20.0,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1733883276156,20.0,213.5,213.37,37.80412563]
["bitfinex","SOLUSD",1733883276157,20.0,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1733883276566,20.0,213.5,213.33,37.80412563]
["bitfinex","SOLUSD",1733883276877,20.0,213.5,213.27,2.8438]
["bitfinex","SOLUSD",1733883276878,20.0,213.5,213.31,37.80412563]
["bitfinex","SOLUSD",1733883277081,20.0,213.44,213.27,37.80412563]
["bitfinex","SOLUSD",1733883277292,20.0,213.44,213.31,312.0]
["bitfinex","SOLUSD",1733883278575,20.0,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733883279273,20.0,213.44,213.32,61.48674228]
["bitfinex","SOLUSD",1733883279752,20.0,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1733883279972,20.0,213.44,213.31,23.776884]
["bitfinex","SOLUSD",1733883281687,20.0,213.44,213.34,23.776884]
["bitfinex","SOLUSD",1733883281896,20.0,213.44,213.33,312.0]
["bitfinex","SOLUSD",1733883282070,20.0,213.44,213.28,37.70985828]
["bitfinex","SOLUSD",1733883282254,20.0,213.4,213.25,37.70985828]
["bitfinex","SOLUSD",1733883282466,20.0,213.4,213.23,37.70985828]
["bitfinex","SOLUSD",1733883282761,20.0,213.36,213.19,37.70985828]
["bitfinex","SOLUSD",1733883282959,20.0,213.36,213.17,37.70985828]
["bitfinex","SOLUSD",1733883283771,20.0,213.35,213.17,37.70985828]
["bitfinex","SOLUSD",1733883284368,20.0,213.36,213.17,37.70985828]
["bitfinex","SOLUSD",1733883284569,20.0,213.36,213.19,37.70985828]
["bitfinex","SOLUSD",1733883284886,9.4138,213.39,213.23,37.70985828]
["bitfinex","SOLUSD",1733883285188,9.4138,213.39,213.26,312.0]
["bitfinex","SOLUSD",1733883285382,9.4138,213.39,213.27,23.776884]
["bitfinex","SOLUSD",1733883285584,9.4138,213.39,213.27,37.70985828]
["bitfinex","SOLUSD",1733883285883,9.4138,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1733883286880,20.0,213.36,213.28,23.776884]
["bitfinex","SOLUSD",1733883288488,20.0,213.36,213.33,23.776884]
["bitfinex","SOLUSD",1733883288979,20.0,213.36,213.25,37.70985828]
["bitfinex","SOLUSD",1733883289179,6.5787,213.45,213.36,23.776884]
["bitfinex","SOLUSD",1733883289381,6.5787,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1733883289586,2.8351,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1733883289793,6.5787,213.51,213.4,23.776884]
["bitfinex","SOLUSD",1733883290991,20.0,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1733883292170,20.0,213.48,213.39,37.70985828]
["bitfinex","SOLUSD",1733883292171,20.0,213.48,213.35,37.70985828]
["bitfinex","SOLUSD",1733883292379,20.0,213.48,213.33,37.70985828]
["bitfinex","SOLUSD",1733883293174,0.07131684,213.47,213.35,37.70985828]
["bitfinex","SOLUSD",1733883293361,0.07131684,213.47,213.39,37.70985828]
["bitfinex","SOLUSD",1733883294010,0.07131684,213.47,213.37,37.70985828]
["bitfinex","SOLUSD",1733883294211,0.07131684,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1733883294988,0.07131684,213.47,213.42,312.0]
["bitfinex","SOLUSD",1733883295490,0.07131684,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1733883296985,0.07131684,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1733883297383,0.07131684,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1733883298508,0.07131684,213.47,213.42,23.776884]
["bitfinex","SOLUSD",1733883300829,0.07131684,213.47,213.46,23.776884]
["bitfinex","SOLUSD",1733883301290,0.07131684,213.47,213.46,46.94588066]
["bitfinex","SOLUSD",1733883303502,0.07131684,213.47,213.46,358.94588066]
["bitfinex","SOLUSD",1733883305091,0.07131684,213.47,213.46,335.776884]
["bitfinex","SOLUSD",1733883305294,0.07131684,213.47,213.46,312.0]
["bitfinex","SOLUSD",1733883305526,0.07131684,213.47,213.38,23.16899666]
["bitfinex","SOLUSD",1733883305818,20.0,213.43,213.34,23.16899666]
["bitfinex","SOLUSD",1733883306215,20.0,213.43,213.32,23.16899666]
["bitfinex","SOLUSD",1733883306615,20.0,213.43,213.34,23.16899666]
["bitfinex","SOLUSD",1733883307820,20.0,213.43,213.36,23.16899666]
["bitfinex","SOLUSD",1733883308001,20.0,213.43,213.38,23.16899666]
["bitfinex","SOLUSD",1733883308198,6.1465,213.61,213.4,23.16899666]
["bitfinex","SOLUSD",1733883308432,23.776884,213.6,213.43,23.776884]
["bitfinex","SOLUSD",1733883308738,10.77143945,213.61,213.43,23.776884]
["bitfinex","SOLUSD",1733883309316,10.77143945,213.61,213.45,23.776884]
["bitfinex","SOLUSD",1733883309516,10.77143945,213.61,213.47,23.776884]
["bitfinex","SOLUSD",1733883309732,8.8936,213.61,213.47,23.776884]
["bitfinex","SOLUSD",1733883309901,8.8936,213.61,213.45,23.776884]
["bitfinex","SOLUSD",1733883311026,8.8936,213.61,213.37,2.7489]
["bitfinex","SOLUSD",1733883311027,20.0,213.58,213.41,23.776884]
["bitfinex","SOLUSD",1733883311599,20.0,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1733883311937,20.0,213.58,213.48,312.0]
["bitfinex","SOLUSD",1733883312296,20.0,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1733883313219,20.0,213.58,213.44,23.16899666]
["bitfinex","SOLUSD",1733883313416,20.0,213.58,213.37,14.4651]
["bitfinex","SOLUSD",1733883313417,20.0,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1733883314699,20.0,213.58,213.36,15.0]
["bitfinex","SOLUSD",1733883314700,20.0,213.54,213.36,23.16899666]
["bitfinex","SOLUSD",1733883314901,20.0,213.54,213.34,23.16899666]
["bitfinex","SOLUSD",1733883315322,6.4366,213.52,213.34,23.16899666]
["bitfinex","SOLUSD",1733883315509,2.737,213.48,213.37,312.0]
["bitfinex","SOLUSD",1733883316431,2.737,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1733883316813,2.737,213.48,213.37,23.776884]
["bitfinex","SOLUSD",1733883317132,2.737,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1733883317324,6.4366,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1733883317913,6.4366,213.52,213.44,23.16899666]
["bitfinex","SOLUSD",1733883318234,2.737,213.55,213.46,23.16899666]
["bitfinex","SOLUSD",1733883318441,2.737,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1733883318621,6.4366,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1733883319015,6.4366,213.57,213.48,23.16899666]
["bitfinex","SOLUSD",1733883319218,2.737,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1733883319621,2.737,213.6,213.55,312.0]
["bitfinex","SOLUSD",1733883320638,20.0,213.59,213.55,312.0]
["bitfinex","SOLUSD",1733883321529,20.0,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1733883321709,20.0,213.59,213.44,23.16899666]
["bitfinex","SOLUSD",1733883322106,20.0,213.59,213.42,23.16899666]
["bitfinex","SOLUSD",1733883322636,20.0,213.59,213.46,23.16899666]
["bitfinex","SOLUSD",1733883322927,20.0,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1733883323332,20.0,213.59,213.48,23.16899666]
["bitfinex","SOLUSD",1733883323509,20.0,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1733883324330,20.0,213.59,213.45,23.776884]
["bitfinex","SOLUSD",1733883324528,20.0,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1733883324826,20.0,213.59,213.47,312.0]
["bitfinex","SOLUSD",1733883325013,20.0,213.59,213.44,23.16899666]
["bitfinex","SOLUSD",1733883325220,20.0,213.59,213.46,23.16899666]
["bitfinex","SOLUSD",1733883326343,20.0,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1733883326518,20.0,213.59,213.48,23.16899666]
["bitfinex","SOLUSD",1733883326843,20.0,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1733883327012,6.4366,213.62,213.54,23.16899666]
["bitfinex","SOLUSD",1733883327342,6.4366,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1733883327515,6.4366,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1733883328035,6.4366,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1733883328342,20.0,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1733883328510,20.0,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1733883328714,20.0,213.59,213.5,23.16899666]
["bitfinex","SOLUSD",1733883328929,6.4366,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1733883329828,6.4366,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1733883330312,3.2986034,213.66,213.58,23.16899666]
["bitfinex","SOLUSD",1733883330513,3.2986034,213.66,213.59,23.776884]
["bitfinex","SOLUSD",1733883330922,3.2986034,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1733883331135,3.2986034,213.66,213.61,312.0]
["bitfinex","SOLUSD",1733883331933,20.0,213.64,213.61,312.0]
["bitfinex","SOLUSD",1733883332626,0.5616034,213.66,213.62,23.776884]
["bitfinex","SOLUSD",1733883333426,0.5616034,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1733883333831,20.0,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1733883334136,20.0,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1733883334439,20.0,213.64,213.52,23.16899666]
["bitfinex","SOLUSD",1733883334621,20.0,213.64,213.5,23.16899666]
["bitfinex","SOLUSD",1733883335238,22.797,213.63,213.46,23.16899666]
["bitfinex","SOLUSD",1733883335417,20.0,213.59,213.44,23.16899666]
["bitfinex","SOLUSD",1733883335621,20.0,213.59,213.5,312.0]
["bitfinex","SOLUSD",1733883336221,20.0,213.59,213.48,23.16899666]
["bitfinex","SOLUSD",1733883336419,20.0,213.59,213.4,56.34369666]
["bitfinex","SOLUSD",1733883336420,6.1938,213.62,213.5,23.16899666]
["bitfinex","SOLUSD",1733883336626,6.1938,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1733883337022,6.1938,213.62,213.56,23.16899666]
["bitfinex","SOLUSD",1733883337245,2.797,213.63,213.57,23.776884]
["bitfinex","SOLUSD",1733883339141,0.5616034,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1733883339444,0.5616034,213.66,213.63,23.776884]
["bitfinex","SOLUSD",1733883342343,0.5616034,213.66,213.56,23.16899666]
["bitfinex","SOLUSD",1733883342544,0.5616034,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1733883343249,0.5616034,213.66,213.61,312.0]
["bitfinex","SOLUSD",1733883344244,0.5616034,213.66,213.5,26.709]
["bitfinex","SOLUSD",1733883344245,20.0,213.62,213.52,23.16899666]
["bitfinex","SOLUSD",1733883345047,20.0,213.62,213.5,23.16899666]
["bitfinex","SOLUSD",1733883345238,20.0,213.62,213.47,23.16899666]
["bitfinex","SOLUSD",1733883345438,20.0,213.62,213.45,23.16899666]
["bitfinex","SOLUSD",1733883345946,6.0842,213.57,213.41,23.16899666]
["bitfinex","SOLUSD",1733883346127,20.0,213.54,213.41,23.16899666]
["bitfinex","SOLUSD",1733883346327,20.0,213.54,213.39,23.16899666]
["bitfinex","SOLUSD",1733883346529,20.0,213.54,213.37,2.7653]
["bitfinex","SOLUSD",1733883346746,20.0,213.54,213.36,23.16899666]
["bitfinex","SOLUSD",1733883347242,20.0,213.52,213.42,312.0]
["bitfinex","SOLUSD",1733883347949,20.0,213.48,213.3,23.16899666]
["bitfinex","SOLUSD",1733883348129,20.0,213.43,213.25,23.16899666]
["bitfinex","SOLUSD",1733883348530,20.0,213.43,213.18,38.16899666]
["bitfinex","SOLUSD",1733883348531,20.0,213.42,213.21,23.16899666]
["bitfinex","SOLUSD",1733883348738,23.776884,213.47,213.19,23.16899666]
["bitfinex","SOLUSD",1733883348739,6.0842,213.37,213.19,23.16899666]
["bitfinex","SOLUSD",1733883348960,20.0,213.34,213.17,23.16899666]
["bitfinex","SOLUSD",1733883349993,20.0,213.34,213.21,23.16899666]
["bitfinex","SOLUSD",1733883350152,6.0842,213.37,213.25,23.16899666]
["bitfinex","SOLUSD",1733883350473,2.9445,213.46,213.3,23.776884]
["bitfinex","SOLUSD",1733883350676,6.0842,213.45,213.31,23.16899666]
["bitfinex","SOLUSD",1733883350836,6.0842,213.45,213.34,312.0]
["bitfinex","SOLUSD",1733883351450,6.0842,213.45,213.35,23.776884]
["bitfinex","SOLUSD",1733883351959,20.0,213.42,213.29,37.72390128]
["bitfinex","SOLUSD",1733883352141,20.0,213.42,213.3,23.776884]
["bitfinex","SOLUSD",1733883352460,0.42553191,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1733883352653,0.42553191,213.41,213.26,23.776884]
["bitfinex","SOLUSD",1733883353038,0.42553191,213.41,213.28,23.776884]
["bitfinex","SOLUSD",1733883353758,0.42553191,213.41,213.3,61.50078528]
["bitfinex","SOLUSD",1733883353957,0.42553191,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1733883354661,0.42553191,213.41,213.36,312.0]
["bitfinex","SOLUSD",1733883355035,0.42553191,213.41,213.25,37.72390128]
["bitfinex","SOLUSD",1733883355236,0.42553191,213.41,213.24,37.72390128]
["bitfinex","SOLUSD",1733883356466,0.42553191,213.41,213.25,23.776884]
["bitfinex","SOLUSD",1733883356842,0.42553191,213.41,213.28,37.72390128]
["bitfinex","SOLUSD",1733883356843,19.19808691,213.41,213.28,37.72390128]
["bitfinex","SOLUSD",1733883357148,0.42553191,213.41,213.29,23.776884]
["bitfinex","SOLUSD",1733883357347,0.42553191,213.41,213.31,23.776884]
["bitfinex","SOLUSD",1733883357937,0.42553191,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1733883358268,0.42553191,213.41,213.4,335.776884]
["bitfinex","SOLUSD",1733883359244,0.42553191,213.41,213.4,312.0]
["bitfinex","SOLUSD",1733883360366,0.42553191,213.41,213.4,335.776884]
["bitfinex","SOLUSD",1733883361572,0.42553191,213.41,213.4,373.50078528]
["bitfinex","SOLUSD",1733883361864,6.1771,213.5,213.4,373.50078528]
["bitfinex","SOLUSD",1733883361865,6.1771,213.56,213.41,23.776884]
["bitfinex","SOLUSD",1733883362169,6.1771,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1733883363051,6.1771,213.56,213.37,37.72390128]
["bitfinex","SOLUSD",1733883363255,20.0,213.53,213.34,37.72390128]
["bitfinex","SOLUSD",1733883363844,20.0,213.53,213.36,37.72390128]
["bitfinex","SOLUSD",1733883364068,20.0,213.53,213.4,37.72390128]
["bitfinex","SOLUSD",1733883364251,20.0,213.53,213.38,37.72390128]
["bitfinex","SOLUSD",1733883364869,20.0,213.53,213.39,23.776884]
["bitfinex","SOLUSD",1733883365067,20.0,213.53,213.47,312.0]
["bitfinex","SOLUSD",1733883367448,6.1771,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1733883367649,2.8937,213.6,213.5,37.72390128]
["bitfinex","SOLUSD",1733883367848,6.1771,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1733883367849,6.1771,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1733883368052,6.1771,213.62,213.43,47.8854]
["bitfinex","SOLUSD",1733883368053,6.1771,213.62,213.46,37.72390128]
["bitfinex","SOLUSD",1733883368380,6.1771,213.62,213.38,15.0]
["bitfinex","SOLUSD",1733883368381,6.1771,213.62,213.44,23.776884]
["bitfinex","SOLUSD",1733883368746,6.1771,213.62,213.43,23.776884]
["bitfinex","SOLUSD",1733883368951,20.0,213.59,213.42,37.72390128]
["bitfinex","SOLUSD",1733883369455,20.0,213.59,213.4,37.72390128]
["bitfinex","SOLUSD",1733883369975,20.0,213.59,213.37,9.2729]
["bitfinex","SOLUSD",1733883369976,8.07379051,213.62,213.42,37.72390128]
["bitfinex","SOLUSD",1733883370193,23.07379051,213.62,213.42,37.72390128]
["bitfinex","SOLUSD",1733883370493,38.07379051,213.62,213.47,312.0]
["bitfinex","SOLUSD",1733883370647,8.07379051,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1733883371263,20.0,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1733883371473,8.07379051,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1733883372977,20.0,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1733883373860,20.0,213.58,213.45,312.0]
["bitfinex","SOLUSD",1733883374062,20.0,213.58,213.36,37.72390128]
["bitfinex","SOLUSD",1733883374063,20.0,213.53,213.36,37.72390128]
["bitfinex","SOLUSD",1733883374270,2.8668,213.52,213.36,37.72390128]
["bitfinex","SOLUSD",1733883374974,22.8668,213.52,213.32,43.93430128]
["bitfinex","SOLUSD",1733883375474,22.8668,213.52,213.32,37.72390128]
["bitfinex","SOLUSD",1733883375475,6.6632,213.5,213.32,37.72390128]
["bitfinex","SOLUSD",1733883375688,20.0,213.47,213.32,37.72390128]
["bitfinex","SOLUSD",1733883375896,20.0,213.47,213.28,37.72390128]
["bitfinex","SOLUSD",1733883376056,20.0,213.47,213.22,2.7504]
["bitfinex","SOLUSD",1733883376057,20.0,213.46,213.26,37.72390128]
["bitfinex","SOLUSD",1733883376261,20.0,213.4,213.24,37.72390128]
["bitfinex","SOLUSD",1733883376469,2.8668,213.39,213.24,37.72390128]
["bitfinex","SOLUSD",1733883377056,2.8668,213.39,213.3,312.0]
["bitfinex","SOLUSD",1733883377995,2.8668,213.39,213.2,37.72390128]
["bitfinex","SOLUSD",1733883378158,20.0,213.35,213.16,37.72390128]
["bitfinex","SOLUSD",1733883378359,20.0,213.35,213.14,37.72390128]
["bitfinex","SOLUSD",1733883378557,20.0,213.35,213.12,37.72390128]
["bitfinex","SOLUSD",1733883378796,20.0,213.3,213.12,37.72390128]
["bitfinex","SOLUSD",1733883378966,20.0,213.3,213.14,37.72390128]
["bitfinex","SOLUSD",1733883379285,20.0,213.3,213.16,37.72390128]
["bitfinex","SOLUSD",1733883379690,20.0,213.3,213.22,37.72390128]
["bitfinex","SOLUSD",1733883380016,6.6632,213.33,213.22,37.72390128]
["bitfinex","SOLUSD",1733883380455,6.6632,213.33,213.25,23.776884]
["bitfinex","SOLUSD",1733883380775,9.53,213.39,213.26,37.72390128]
["bitfinex","SOLUSD",1733883381087,9.53,213.39,213.33,312.0]
["bitfinex","SOLUSD",1733883381291,6.6632,213.45,213.34,23.776884]
["bitfinex","SOLUSD",1733883381982,6.6632,213.45,213.33,23.776884]
["bitfinex","SOLUSD",1733883382191,6.6632,213.45,213.35,23.776884]
["bitfinex","SOLUSD",1733883383169,6.6632,213.45,213.33,23.776884]
["bitfinex","SOLUSD",1733883383986,6.6632,213.45,213.31,23.776884]
["bitfinex","SOLUSD",1733883384400,6.6632,213.45,213.33,23.776884]
["bitfinex","SOLUSD",1733883384599,6.6632,213.45,213.41,312.0]
["bitfinex","SOLUSD",1733883384822,6.6632,213.45,213.42,23.776884]
["bitfinex","SOLUSD",1733883384989,20.0,213.43,213.42,23.776884]
["bitfinex","SOLUSD",1733883385312,6.6632,213.45,213.42,23.776884]
["bitfinex","SOLUSD",1733883385499,2.8668,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1733883385702,2.8668,213.59,213.44,37.72390128]
["bitfinex","SOLUSD",1733883385888,2.8668,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1733883386292,2.8668,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1733883386605,6.6632,213.64,213.49,23.776884]
["bitfinex","SOLUSD",1733883387306,20.0,213.61,213.47,23.776884]
["bitfinex","SOLUSD",1733883387607,20.0,213.61,213.45,23.776884]
["bitfinex","SOLUSD",1733883387792,6.6632,213.64,213.48,37.72390128]
["bitfinex","SOLUSD",1733883388111,6.6632,213.64,213.49,23.776884]
["bitfinex","SOLUSD",1733883388313,6.6632,213.64,213.51,23.776884]
["bitfinex","SOLUSD",1733883388522,6.6632,213.64,213.57,23.776884]
["bitfinex","SOLUSD",1733883388719,0.5616034,213.66,213.58,37.72390128]
["bitfinex","SOLUSD",1733883389013,0.5616034,213.66,213.6,37.72390128]
["bitfinex","SOLUSD",1733883389306,0.5616034,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1733883389505,0.5616034,213.66,213.62,37.72390128]
["bitfinex","SOLUSD",1733883389703,0.5616034,213.66,213.53,30.0]
["bitfinex","SOLUSD",1733883389704,0.5616034,213.66,213.58,37.72390128]
["bitfinex","SOLUSD",1733883389896,0.5616034,213.66,213.58,23.776884]
["bitfinex","SOLUSD",1733883390104,0.5616034,213.66,213.51,6.2104]
["bitfinex","SOLUSD",1733883390105,0.5616034,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1733883390604,0.5616034,213.66,213.49,37.72390128]
["bitfinex","SOLUSD",1733883390790,0.5616034,213.66,213.53,37.72390128]
["bitfinex","SOLUSD",1733883391393,0.5616034,213.66,213.55,37.72390128]
["bitfinex","SOLUSD",1733883391991,0.5616034,213.66,213.6,312.0]
["bitfinex","SOLUSD",1733883392704,0.5616034,213.66,213.61,61.50078528]
["bitfinex","SOLUSD",1733883392908,0.5616034,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1733883394686,0.5616034,213.66,213.61,61.50078528]
["bitfinex","SOLUSD",1733883394887,0.5616034,213.66,213.63,37.72390128]
["bitfinex","SOLUSD",1733883395087,0.5616034,213.66,213.65,61.50078528]
["bitfinex","SOLUSD",1733883395500,0.5616034,213.66,213.65,23.776884]
["bitfinex","SOLUSD",1733883395783,0.5616034,213.66,213.65,373.50078528]
["bitfinex","SOLUSD",1733883397006,6.1375,213.8,213.66,23.776884]
["bitfinex","SOLUSD",1733883397204,6.1375,213.8,213.73,37.72390128]
["bitfinex","SOLUSD",1733883397614,0.5616034,213.87,213.75,37.72390128]
["bitfinex","SOLUSD",1733883397615,6.1375,213.86,213.75,37.72390128]
["bitfinex","SOLUSD",1733883398411,6.1375,213.86,213.77,37.72390128]
["bitfinex","SOLUSD",1733883398593,6.1375,213.86,213.79,37.72390128]
["bitfinex","SOLUSD",1733883399194,6.1375,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1733883399601,6.1375,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1733883400029,6.1375,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1733883400320,6.1375,213.86,213.82,312.0]
["bitfinex","SOLUSD",1733883400514,0.5616034,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1733883401016,0.5616034,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1733883401513,0.5616034,213.87,213.86,23.776884]
["bitfinex","SOLUSD",1733883403008,6.1375,214.05,213.86,23.776884]
["bitfinex","SOLUSD",1733883403207,6.1375,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1733883403625,6.1375,214.05,214.04,312.0]
["bitfinex","SOLUSD",1733883404114,6.1375,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1733883404300,6.1375,214.05,213.9,23.776884]
["bitfinex","SOLUSD",1733883404706,20.0,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733883405325,20.0,214.02,213.96,312.0]
["bitfinex","SOLUSD",1733883406115,20.0,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1733883406422,6.1375,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1733883406626,6.1375,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1733883406800,6.1375,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1733883406999,6.1375,214.05,213.97,37.72390128]
["bitfinex","SOLUSD",1733883407231,0.5616034,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1733883407526,0.5616034,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1733883408809,20.0,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1733883409229,20.0,214.07,214.03,23.776884]
["bitfinex","SOLUSD",1733883409534,20.0,214.07,214.02,312.0]
["bitfinex","SOLUSD",1733883409712,20.0,214.07,213.97,37.72390128]
["bitfinex","SOLUSD",1733883409713,20.0,214.07,213.98,23.776884]
["bitfinex","SOLUSD",1733883410716,20.0,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1733883411433,0.5616034,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1733883411611,0.5616034,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1733883412210,0.5616034,214.09,214.04,23.902374]
["bitfinex","SOLUSD",1733883412524,0.5616034,214.09,214.06,37.72390128]
["bitfinex","SOLUSD",1733883412725,0.5616034,214.09,214.08,373.50078528]
["bitfinex","SOLUSD",1733883414218,0.5616034,214.09,214.08,335.776884]
["bitfinex","SOLUSD",1733883414728,0.5616034,214.09,213.98,37.72390128]
["bitfinex","SOLUSD",1733883414926,0.5616034,214.09,214.0,37.72390128]
["bitfinex","SOLUSD",1733883415309,0.5616034,214.09,213.98,37.72390128]
["bitfinex","SOLUSD",1733883415631,6.9739034,214.09,213.98,37.72390128]
["bitfinex","SOLUSD",1733883416002,0.5616034,214.09,214.02,37.72390128]
["bitfinex","SOLUSD",1733883416641,0.5616034,214.09,214.06,37.72390128]
["bitfinex","SOLUSD",1733883416939,0.5616034,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1733883417604,0.5616034,214.09,214.0,37.72390128]
["bitfinex","SOLUSD",1733883417930,0.5616034,214.09,213.92,184.13861385]
["bitfinex","SOLUSD",1733883417931,0.5616034,214.09,213.98,37.72390128]
["bitfinex","SOLUSD",1733883418305,0.5616034,214.09,214.0,37.72390128]
["bitfinex","SOLUSD",1733883419123,0.5616034,214.09,213.98,37.72390128]
["bitfinex","SOLUSD",1733883420037,0.5616034,214.09,213.96,37.72390128]
["bitfinex","SOLUSD",1733883420732,20.5616034,214.09,213.94,37.72390128]
["bitfinex","SOLUSD",1733883420938,20.5616034,214.09,213.96,37.72390128]
["bitfinex","SOLUSD",1733883421147,20.5616034,214.09,213.98,37.72390128]
["bitfinex","SOLUSD",1733883421352,20.5616034,214.09,213.96,37.72390128]
["bitfinex","SOLUSD",1733883421353,0.5616034,214.09,213.96,37.72390128]
["bitfinex","SOLUSD",1733883422256,0.5616034,214.09,214.01,37.72390128]
["bitfinex","SOLUSD",1733883422459,0.5616034,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1733883422664,0.5616034,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733883423336,0.5616034,214.09,214.05,37.72390128]
["bitfinex","SOLUSD",1733883423528,0.5616034,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1733883423847,0.5616034,214.09,214.08,335.776884]
["bitfinex","SOLUSD",1733883424229,0.5616034,214.09,213.97,37.72390128]
["bitfinex","SOLUSD",1733883424630,0.5616034,214.09,213.95,37.72390128]
["bitfinex","SOLUSD",1733883425241,2.9048,214.08,213.93,37.72390128]
["bitfinex","SOLUSD",1733883425449,22.9048,214.08,213.93,37.72390128]
["bitfinex","SOLUSD",1733883426447,22.9048,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1733883426859,2.9048,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1733883427462,2.9048,214.08,214.03,23.776884]
["bitfinex","SOLUSD",1733883427665,2.9048,214.08,214.02,312.0]
["bitfinex","SOLUSD",1733883428357,6.4271,214.07,213.89,37.72390128]
["bitfinex","SOLUSD",1733883428749,20.0,214.04,213.89,37.72390128]
["bitfinex","SOLUSD",1733883429265,20.0,214.03,213.85,37.72390128]
["bitfinex","SOLUSD",1733883429566,20.0,214.03,213.83,37.72390128]
["bitfinex","SOLUSD",1733883429775,20.0,214.03,213.87,37.72390128]
["bitfinex","SOLUSD",1733883429931,21.87264438,214.04,213.87,37.72390128]
["bitfinex","SOLUSD",1733883430138,20.0,214.04,213.87,37.72390128]
["bitfinex","SOLUSD",1733883430532,20.0,214.04,213.88,23.776884]
["bitfinex","SOLUSD",1733883430753,20.0,214.04,213.9,23.776884]
["bitfinex","SOLUSD",1733883430934,20.0,213.99,213.78,1.8914366]
["bitfinex","SOLUSD",1733883431261,20.0,213.99,213.74,45.0]
["bitfinex","SOLUSD",1733883431262,20.0,213.99,213.88,312.0]
["bitfinex","SOLUSD",1733883431652,6.4271,214.03,213.88,312.0]
["bitfinex","SOLUSD",1733883431844,6.4271,214.03,213.91,37.72390128]
["bitfinex","SOLUSD",1733883432045,6.4271,214.03,213.93,37.72390128]
["bitfinex","SOLUSD",1733883432246,6.4271,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1733883434838,6.4271,214.03,214.02,335.776884]
["bitfinex","SOLUSD",1733883435037,6.4271,214.03,214.02,23.776884]
["bitfinex","SOLUSD",1733883435249,9.136,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1733883435440,6.2312,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1733883435641,6.2312,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1733883435848,15.0,214.27,214.06,23.776884]
["bitfinex","SOLUSD",1733883435849,6.2312,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733883436942,20.0,214.16,214.06,23.776884]
["bitfinex","SOLUSD",1733883437474,6.2312,214.19,214.06,23.776884]
["bitfinex","SOLUSD",1733883438160,6.2312,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1733883438367,6.2312,214.19,214.1,37.72390128]
["bitfinex","SOLUSD",1733883438568,6.2312,214.25,214.12,37.72390128]
["bitfinex","SOLUSD",1733883438747,6.2312,214.25,214.14,37.72390128]
["bitfinex","SOLUSD",1733883440150,6.2312,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1733883441357,6.2312,214.25,214.14,37.72390128]
["bitfinex","SOLUSD",1733883441566,6.2312,214.25,214.22,312.0]
["bitfinex","SOLUSD",1733883441762,6.2312,214.25,214.23,23.776884]
["bitfinex","SOLUSD",1733883443367,6.6097034,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1733883443570,6.6097034,214.31,214.21,61.50078528]
["bitfinex","SOLUSD",1733883443873,0.5616034,214.31,214.25,37.72390128]
["bitfinex","SOLUSD",1733883444050,0.5616034,214.31,214.27,23.776884]
["bitfinex","SOLUSD",1733883445171,0.5616034,214.31,214.3,335.776884]
["bitfinex","SOLUSD",1733883445352,0.5616034,214.31,214.3,23.776884]
["bitfinex","SOLUSD",1733883445558,0.5616034,214.31,214.16,37.72390128]
["bitfinex","SOLUSD",1733883446279,0.5616034,214.31,214.18,37.72390128]
["bitfinex","SOLUSD",1733883446655,0.5616034,214.31,214.16,37.72390128]
["bitfinex","SOLUSD",1733883446974,0.5616034,214.31,214.18,37.72390128]
["bitfinex","SOLUSD",1733883447470,0.5616034,214.31,214.2,37.72390128]
["bitfinex","SOLUSD",1733883447673,0.5616034,214.31,214.22,37.72390128]
["bitfinex","SOLUSD",1733883448079,0.5616034,214.31,214.15,30.0]
["bitfinex","SOLUSD",1733883448080,0.5616034,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1733883448259,0.5616034,214.31,214.23,312.0]
["bitfinex","SOLUSD",1733883448458,0.5616034,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1733883449068,0.5616034,214.31,214.16,37.72390128]
["bitfinex","SOLUSD",1733883449270,0.5616034,214.31,214.14,37.72390128]
["bitfinex","SOLUSD",1733883449476,20.0,214.27,214.12,37.72390128]
["bitfinex","SOLUSD",1733883449667,20.0,214.27,214.16,37.72390128]
["bitfinex","SOLUSD",1733883449988,20.0,214.27,214.14,37.72390128]
["bitfinex","SOLUSD",1733883450155,20.0,214.27,214.12,37.72390128]
["bitfinex","SOLUSD",1733883450979,20.0,214.25,214.07,37.72390128]
["bitfinex","SOLUSD",1733883451173,20.0,214.23,214.07,37.72390128]
["bitfinex","SOLUSD",1733883451474,26.1148,214.22,214.05,37.72390128]
["bitfinex","SOLUSD",1733883451677,20.0,214.19,214.03,37.72390128]
["bitfinex","SOLUSD",1733883452081,20.0,214.19,214.1,312.0]
["bitfinex","SOLUSD",1733883452378,2.866,214.18,214.1,312.0]
["bitfinex","SOLUSD",1733883452573,20.0,214.16,213.98,37.72390128]
["bitfinex","SOLUSD",1733883452765,20.0,214.12,213.98,37.72390128]
["bitfinex","SOLUSD",1733883454576,20.0,214.12,213.94,37.72390128]
["bitfinex","SOLUSD",1733883454770,20.0,214.1,213.92,37.72390128]
["bitfinex","SOLUSD",1733883455112,6.1148,214.11,214.03,37.72390128]
["bitfinex","SOLUSD",1733883455307,18.67407961,214.34,213.95,37.72390128]
["bitfinex","SOLUSD",1733883455308,6.1148,214.17,214.05,37.72390128]
["bitfinex","SOLUSD",1733883455580,6.1148,214.17,214.11,312.0]
["bitfinex","SOLUSD",1733883456062,6.1148,214.29,214.13,37.72390128]
["bitfinex","SOLUSD",1733883456264,6.1148,214.29,214.14,23.776884]
["bitfinex","SOLUSD",1733883457898,6.1148,214.29,214.15,37.72390128]
["bitfinex","SOLUSD",1733883458190,6.1148,214.29,214.07,15.0]
["bitfinex","SOLUSD",1733883458191,6.1148,214.29,214.19,37.72390128]
["bitfinex","SOLUSD",1733883458393,6.1148,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1733883458982,6.1148,214.29,214.26,23.776884]
["bitfinex","SOLUSD",1733883459390,20.0,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1733883460189,20.0,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1733883460823,20.0,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1733883460977,20.0,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1733883461176,20.0,214.26,214.15,37.72390128]
["bitfinex","SOLUSD",1733883461509,20.0,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1733883461887,20.0,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1733883462491,20.0,214.26,214.22,312.0]
["bitfinex","SOLUSD",1733883462689,20.0,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1733883463214,20.0,214.26,214.22,312.0]
["bitfinex","SOLUSD",1733883463514,20.0,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1733883464700,6.1148,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1733883465591,0.5616034,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1733883466093,0.5616034,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1733883466286,0.5616034,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1733883466701,0.5616034,214.31,214.3,335.776884]
["bitfinex","SOLUSD",1733883472177,0.5616034,214.31,214.23,37.72390128]
["bitfinex","SOLUSD",1733883472681,0.5616034,214.31,214.21,37.72390128]
["bitfinex","SOLUSD",1733883473219,0.5616034,214.31,214.23,37.72390128]
["bitfinex","SOLUSD",1733883473414,0.5616034,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1733883474912,0.5616034,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1733883475298,0.5616034,214.31,214.3,23.776884]
["bitfinex","SOLUSD",1733883475632,0.5616034,214.31,214.29,312.0]
["bitfinex","SOLUSD",1733883476690,6.0039,214.37,214.29,312.0]
["bitfinex","SOLUSD",1733883476997,6.0039,214.37,214.3,0.10800644]
["bitfinex","SOLUSD",1733883477903,2.9116,214.43,214.31,23.00677161]
["bitfinex","SOLUSD",1733883478090,6.0039,214.44,214.32,23.776884]
["bitfinex","SOLUSD",1733883478287,6.0039,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1733883478720,6.0039,214.49,214.37,23.00677161]
["bitfinex","SOLUSD",1733883478907,6.0039,214.49,214.39,23.776884]
["bitfinex","SOLUSD",1733883479096,2.9116,214.5,214.42,23.00677161]
["bitfinex","SOLUSD",1733883479292,0.5616034,214.52,214.35,15.0]
["bitfinex","SOLUSD",1733883479293,0.5616034,214.52,214.43,61.09154057]
["bitfinex","SOLUSD",1733883479911,0.5616034,214.52,214.49,23.776884]
["bitfinex","SOLUSD",1733883480414,0.5616034,214.52,214.36,15.0]
["bitfinex","SOLUSD",1733883480415,0.5616034,214.52,214.39,23.776884]
["bitfinex","SOLUSD",1733883480898,20.0,214.51,214.41,23.776884]
["bitfinex","SOLUSD",1733883481319,20.0,214.51,214.41,61.09154057]
["bitfinex","SOLUSD",1733883481496,0.5616034,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1733883481816,0.5616034,214.52,214.47,37.31465657]
["bitfinex","SOLUSD",1733883481999,0.5616034,214.52,214.48,23.776884]
["bitfinex","SOLUSD",1733883482201,0.5616034,214.52,214.5,23.776884]
["bitfinex","SOLUSD",1733883482901,0.5616034,214.52,214.48,23.776884]
["bitfinex","SOLUSD",1733883483334,0.5616034,214.52,214.51,335.776884]
["bitfinex","SOLUSD",1733883483535,0.5616034,214.52,214.4,37.31465657]
["bitfinex","SOLUSD",1733883484525,0.5616034,214.52,214.42,37.31465657]
["bitfinex","SOLUSD",1733883484729,0.5616034,214.52,214.43,37.31465657]
["bitfinex","SOLUSD",1733883484929,0.5616034,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1733883485190,0.5616034,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1733883485820,0.5616034,214.52,214.39,37.31465657]
["bitfinex","SOLUSD",1733883486134,23.4337034,214.52,214.36,37.31465657]
["bitfinex","SOLUSD",1733883486301,20.0,214.48,214.28,2.9308]
["bitfinex","SOLUSD",1733883486501,20.0,214.48,214.26,2.74837333]
["bitfinex","SOLUSD",1733883486502,15.0,214.46,214.26,2.74837333]
["bitfinex","SOLUSD",1733883486726,20.0,214.43,214.24,37.31465657]
["bitfinex","SOLUSD",1733883487120,20.0,214.41,214.23,2.82496307]
["bitfinex","SOLUSD",1733883487530,20.0,214.41,214.24,37.31465657]
["bitfinex","SOLUSD",1733883488036,20.0,214.41,214.3,37.31465657]
["bitfinex","SOLUSD",1733883488243,2.8721,214.42,214.3,37.31465657]
["bitfinex","SOLUSD",1733883489013,2.8721,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1733883489217,2.8721,214.48,214.33,23.776884]
["bitfinex","SOLUSD",1733883489554,2.8721,214.48,214.39,23.776884]
["bitfinex","SOLUSD",1733883491936,2.8721,214.48,214.37,61.09154057]
["bitfinex","SOLUSD",1733883492149,0.5616034,214.52,214.4,37.31465657]
["bitfinex","SOLUSD",1733883492361,0.5616034,214.52,214.42,37.31465657]
["bitfinex","SOLUSD",1733883492688,0.5616034,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1733883492851,0.5616034,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1733883493017,0.5616034,214.52,214.51,335.776884]
["bitfinex","SOLUSD",1733883495019,0.5616034,214.52,214.51,312.0]
["bitfinex","SOLUSD",1733883495220,0.5616034,214.52,214.41,37.31465657]
["bitfinex","SOLUSD",1733883495221,0.5616034,214.52,214.39,37.31465657]
["bitfinex","SOLUSD",1733883495853,0.5616034,214.52,214.37,37.31465657]
["bitfinex","SOLUSD",1733883496581,0.5616034,214.52,214.35,37.31465657]
["bitfinex","SOLUSD",1733883496758,0.5616034,214.52,214.39,37.31465657]
["bitfinex","SOLUSD",1733883497075,0.5616034,214.52,214.41,37.31465657]
["bitfinex","SOLUSD",1733883497250,0.5616034,214.52,214.39,37.31465657]
["bitfinex","SOLUSD",1733883497567,0.5616034,214.52,214.38,37.31465657]
["bitfinex","SOLUSD",1733883498051,0.5616034,214.52,214.43,312.0]
["bitfinex","SOLUSD",1733883498453,20.0,214.48,214.43,312.0]
["bitfinex","SOLUSD",1733883499254,22.8926,214.48,214.34,37.31465657]
["bitfinex","SOLUSD",1733883499454,22.8926,214.48,214.3,37.31465657]
["bitfinex","SOLUSD",1733883499670,20.0,214.47,214.28,37.31465657]
["bitfinex","SOLUSD",1733883500062,20.0,214.45,214.28,37.31465657]
["bitfinex","SOLUSD",1733883500264,20.0,214.45,214.3,37.31465657]
["bitfinex","SOLUSD",1733883500451,20.0,214.45,214.34,37.31465657]
["bitfinex","SOLUSD",1733883501080,22.8926,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1733883501958,2.8926,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1733883502171,2.8926,214.48,214.37,23.776884]
["bitfinex","SOLUSD",1733883502354,2.8926,214.48,214.46,312.0]
["bitfinex","SOLUSD",1733883502695,6.1033,214.51,214.47,23.776884]
["bitfinex","SOLUSD",1733883503058,2.8926,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1733883504874,20.0,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1733883505078,2.8926,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1733883505459,6.1033,214.56,214.45,61.09154057]
["bitfinex","SOLUSD",1733883505861,6.1033,214.56,214.51,335.776884]
["bitfinex","SOLUSD",1733883507892,6.1033,214.61,214.51,373.09154057]
["bitfinex","SOLUSD",1733883508084,6.1033,214.61,214.52,23.776884]
["bitfinex","SOLUSD",1733883508388,6.1033,214.61,214.52,61.09154057]
["bitfinex","SOLUSD",1733883508762,6.1033,214.61,214.52,23.776884]
["bitfinex","SOLUSD",1733883509185,6.1033,214.61,214.52,46.71921797]
["bitfinex","SOLUSD",1733883509381,6.532,214.66,214.52,46.71921797]
["bitfinex","SOLUSD",1733883510170,6.532,214.66,214.54,23.776884]
["bitfinex","SOLUSD",1733883510585,6.532,214.66,214.55,22.94233397]
["bitfinex","SOLUSD",1733883510770,6.532,214.66,214.56,22.94233397]
["bitfinex","SOLUSD",1733883510972,6.532,214.66,214.57,23.776884]
["bitfinex","SOLUSD",1733883511171,6.532,214.66,214.64,312.0]
["bitfinex","SOLUSD",1733883511967,6.532,214.66,214.5,22.94233397]
["bitfinex","SOLUSD",1733883512177,20.0,214.63,214.5,23.776884]
["bitfinex","SOLUSD",1733883512578,20.0,214.63,214.48,25.88253397]
["bitfinex","SOLUSD",1733883512784,20.0,214.63,214.45,6.6378]
["bitfinex","SOLUSD",1733883512785,20.0,214.63,214.45,29.58013397]
["bitfinex","SOLUSD",1733883512983,20.0,214.63,214.46,22.94233397]
["bitfinex","SOLUSD",1733883513178,20.0,214.62,214.43,22.94233397]
["bitfinex","SOLUSD",1733883513994,20.0,214.63,214.44,22.94233397]
["bitfinex","SOLUSD",1733883514191,20.0,214.63,214.45,22.94233397]
["bitfinex","SOLUSD",1733883514389,20.0,214.63,214.46,23.776884]
["bitfinex","SOLUSD",1733883514989,6.532,214.66,214.53,312.0]
["bitfinex","SOLUSD",1733883515572,6.532,214.66,214.52,23.776884]
["bitfinex","SOLUSD",1733883515787,6.532,214.66,214.54,61.0665624]
["bitfinex","SOLUSD",1733883516402,6.532,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1733883517077,6.532,214.66,214.54,37.2896784]
["bitfinex","SOLUSD",1733883517476,6.532,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1733883518485,2.9347,214.73,214.65,312.0]
["bitfinex","SOLUSD",1733883519090,2.9347,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1733883519490,2.9347,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1733883520993,22.9347,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1733883521376,22.9347,214.73,214.61,61.0665624]
["bitfinex","SOLUSD",1733883521978,22.9347,214.73,214.69,312.0]
["bitfinex","SOLUSD",1733883524221,0.5616034,214.74,214.69,312.0]
["bitfinex","SOLUSD",1733883524793,0.5616034,214.74,214.64,23.776884]
["bitfinex","SOLUSD",1733883525101,0.5616034,214.74,214.64,61.0665624]
["bitfinex","SOLUSD",1733883525488,0.5616034,214.74,214.65,37.2896784]
["bitfinex","SOLUSD",1733883525795,0.5616034,214.74,214.64,23.776884]
["bitfinex","SOLUSD",1733883525796,0.5616034,214.74,214.68,37.2896784]
["bitfinex","SOLUSD",1733883525997,0.5616034,214.74,214.64,23.776884]
["bitfinex","SOLUSD",1733883525998,0.5616034,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1733883526321,0.5616034,214.74,214.67,37.2896784]
["bitfinex","SOLUSD",1733883526908,0.5616034,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1733883527584,0.5616034,214.74,214.68,37.2896784]
["bitfinex","SOLUSD",1733883527789,0.5616034,214.74,214.73,312.0]
["bitfinex","SOLUSD",1733883531182,0.5616034,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1733883531378,0.5616034,214.74,214.67,61.0665624]
["bitfinex","SOLUSD",1733883531785,0.5616034,214.74,214.67,23.776884]
["bitfinex","SOLUSD",1733883531992,0.5616034,214.74,214.69,37.2896784]
["bitfinex","SOLUSD",1733883534102,0.5616034,214.74,214.64,37.2896784]
["bitfinex","SOLUSD",1733883534531,0.5616034,214.74,214.6,37.2896784]
["bitfinex","SOLUSD",1733883534982,0.5616034,214.74,214.66,37.2896784]
["bitfinex","SOLUSD",1733883535182,0.5616034,214.74,214.65,22.91616818]
["bitfinex","SOLUSD",1733883536507,0.5616034,214.74,214.63,22.91616818]
["bitfinex","SOLUSD",1733883536706,0.5616034,214.74,214.61,22.91616818]
["bitfinex","SOLUSD",1733883537103,0.5616034,214.74,214.68,312.0]
["bitfinex","SOLUSD",1733883539311,0.5616034,214.74,214.62,22.91616818]
["bitfinex","SOLUSD",1733883540122,0.5616034,214.74,214.58,17.936]
["bitfinex","SOLUSD",1733883540123,0.5616034,214.74,214.63,46.69305218]
["bitfinex","SOLUSD",1733883541242,0.5616034,214.74,214.6,22.91616818]
["bitfinex","SOLUSD",1733883541917,0.5616034,214.74,214.63,23.776884]
["bitfinex","SOLUSD",1733883542109,0.5616034,214.74,214.6,22.91616818]
["bitfinex","SOLUSD",1733883542299,8.9486,214.73,214.63,312.0]
["bitfinex","SOLUSD",1733883542507,20.0,214.7,214.63,312.0]
["bitfinex","SOLUSD",1733883542930,20.0,214.7,214.53,22.91616818]
["bitfinex","SOLUSD",1733883543906,20.0,214.7,214.56,22.91616818]
["bitfinex","SOLUSD",1733883544299,20.0,214.7,214.57,22.91616818]
["bitfinex","SOLUSD",1733883544814,20.0,214.7,214.56,22.91616818]
["bitfinex","SOLUSD",1733883545113,20.0,214.7,214.57,23.776884]
["bitfinex","SOLUSD",1733883545310,20.0,214.7,214.52,22.91616818]
["bitfinex","SOLUSD",1733883545497,20.0,214.7,214.51,22.91616818]
["bitfinex","SOLUSD",1733883545805,20.0,214.7,214.59,312.0]
["bitfinex","SOLUSD",1733883546194,20.0,214.66,214.59,312.0]
["bitfinex","SOLUSD",1733883546891,20.0,214.69,214.59,312.0]
["bitfinex","SOLUSD",1733883547932,15.0,214.72,214.59,312.0]
["bitfinex","SOLUSD",1733883547933,20.0,214.64,214.59,312.0]
["bitfinex","SOLUSD",1733883548903,6.1448,214.67,214.45,18.659454]
["bitfinex","SOLUSD",1733883548904,20.0,214.6,214.45,18.659454]
["bitfinex","SOLUSD",1733883549128,6.1448,214.59,214.45,18.659454]
["bitfinex","SOLUSD",1733883549297,20.0,214.56,214.45,18.659454]
["bitfinex","SOLUSD",1733883549503,20.0,214.56,214.41,22.91616818]
["bitfinex","SOLUSD",1733883549835,20.0,214.56,214.39,22.91616818]
["bitfinex","SOLUSD",1733883550041,21.1448,214.59,214.38,22.91616818]
["bitfinex","SOLUSD",1733883550042,20.0,214.52,214.38,22.91616818]
["bitfinex","SOLUSD",1733883550194,20.0,214.56,214.44,22.91616818]
["bitfinex","SOLUSD",1733883550393,6.1448,214.59,214.49,22.91616818]
["bitfinex","SOLUSD",1733883550394,2.8038,214.58,214.49,22.91616818]
["bitfinex","SOLUSD",1733883550831,2.8038,214.58,214.48,22.91616818]
["bitfinex","SOLUSD",1733883551346,2.8038,214.58,214.45,22.91616818]
["bitfinex","SOLUSD",1733883551545,2.8038,214.58,214.46,2.77946918]
["bitfinex","SOLUSD",1733883551830,2.8038,214.58,214.45,22.91616818]
["bitfinex","SOLUSD",1733883552034,6.1448,214.59,214.53,312.0]
["bitfinex","SOLUSD",1733883552527,6.1448,214.59,214.49,22.91616818]
["bitfinex","SOLUSD",1733883553230,6.1448,214.59,214.47,22.91616818]
["bitfinex","SOLUSD",1733883554002,6.1448,214.59,214.45,22.91616818]
["bitfinex","SOLUSD",1733883555522,6.1448,214.59,214.53,312.0]
["bitfinex","SOLUSD",1733883556228,6.1448,214.59,214.39,22.91616818]
["bitfinex","SOLUSD",1733883556229,20.0,214.56,214.39,22.91616818]
["bitfinex","SOLUSD",1733883556551,20.0,214.5,214.37,22.91616818]
["bitfinex","SOLUSD",1733883557225,20.0,214.5,214.43,312.0]
["bitfinex","SOLUSD",1733883557752,20.0,214.5,214.37,22.91616818]
["bitfinex","SOLUSD",1733883558728,20.0,214.5,214.35,22.91616818]
["bitfinex","SOLUSD",1733883558940,20.0,214.46,214.31,22.91616818]
["bitfinex","SOLUSD",1733883559142,2.9572,214.41,214.29,22.91616818]
["bitfinex","SOLUSD",1733883559372,2.9572,214.41,214.24,6.3629]
["bitfinex","SOLUSD",1733883559373,2.9572,214.41,214.27,22.91616818]
["bitfinex","SOLUSD",1733883560026,2.9572,214.41,214.25,22.91616818]
["bitfinex","SOLUSD",1733883560846,2.9572,214.41,214.32,312.0]
["bitfinex","SOLUSD",1733883565071,2.9572,214.41,214.29,22.91616818]
["bitfinex","SOLUSD",1733883566136,2.9572,214.41,214.27,22.91616818]
["bitfinex","SOLUSD",1733883566470,2.9572,214.41,214.25,22.91616818]
["bitfinex","SOLUSD",1733883567359,20.0,214.37,214.23,22.91616818]
["bitfinex","SOLUSD",1733883567796,20.0,214.37,214.22,22.91616818]
["bitfinex","SOLUSD",1733883567976,20.0,214.37,214.29,312.0]
["bitfinex","SOLUSD",1733883568146,20.0,214.33,214.29,312.0]
["bitfinex","SOLUSD",1733883568462,20.0,214.33,214.17,22.91616818]
["bitfinex","SOLUSD",1733883568663,20.0,214.33,214.18,22.91616818]
["bitfinex","SOLUSD",1733883569073,20.0,214.33,214.21,22.91616818]
["bitfinex","SOLUSD",1733883569845,6.3144,214.36,214.21,22.91616818]
["bitfinex","SOLUSD",1733883570972,6.3144,214.36,214.25,22.91616818]
["bitfinex","SOLUSD",1733883571263,2.9572,214.41,214.19,11.6716]
["bitfinex","SOLUSD",1733883571264,9.102,214.41,214.27,22.91616818]
["bitfinex","SOLUSD",1733883571474,9.102,214.41,214.35,312.0]
["bitfinex","SOLUSD",1733883572062,9.102,214.41,214.27,22.91616818]
["bitfinex","SOLUSD",1733883572258,9.102,214.41,214.29,22.91616818]
["bitfinex","SOLUSD",1733883572883,9.102,214.41,214.31,22.91616818]
["bitfinex","SOLUSD",1733883573856,2.4753,214.48,214.37,22.91616818]
["bitfinex","SOLUSD",1733883574159,2.4753,214.48,214.4,22.91616818]
["bitfinex","SOLUSD",1733883574590,8.6201,214.54,214.41,22.91616818]
["bitfinex","SOLUSD",1733883574961,8.6201,214.54,214.47,312.0]
["bitfinex","SOLUSD",1733883575491,20.0,214.51,214.47,312.0]
["bitfinex","SOLUSD",1733883577161,8.6201,214.54,214.47,312.0]
["bitfinex","SOLUSD",1733883577368,23.776884,214.53,214.47,312.0]
["bitfinex","SOLUSD",1733883578479,8.6201,214.54,214.41,22.91616818]
["bitfinex","SOLUSD",1733883578675,8.6201,214.54,214.43,22.91616818]
["bitfinex","SOLUSD",1733883578987,8.6201,214.54,214.41,22.91616818]
["bitfinex","SOLUSD",1733883580678,8.6201,214.54,214.45,22.91616818]
["bitfinex","SOLUSD",1733883580878,6.1448,214.54,214.45,22.91616818]
["bitfinex","SOLUSD",1733883581389,6.1448,214.54,214.51,312.0]
["bitfinex","SOLUSD",1733883581790,2.4753,214.6,214.51,312.0]
["bitfinex","SOLUSD",1733883581991,8.6201,214.6,214.49,22.91616818]
["bitfinex","SOLUSD",1733883582199,8.6201,214.6,214.51,22.91616818]
["bitfinex","SOLUSD",1733883582708,6.1448,214.6,214.51,22.91616818]
["bitfinex","SOLUSD",1733883583894,6.1448,214.6,214.46,22.91616818]
["bitfinex","SOLUSD",1733883584076,23.776884,214.59,214.46,22.91616818]
["bitfinex","SOLUSD",1733883584890,23.776884,214.59,214.51,312.0]
["bitfinex","SOLUSD",1733883586290,20.0,214.56,214.51,312.0]
["bitfinex","SOLUSD",1733883587375,6.1448,214.6,214.47,22.91616818]
["bitfinex","SOLUSD",1733883587816,6.1448,214.6,214.5,22.91616818]
["bitfinex","SOLUSD",1733883588010,15.0,214.79,214.57,22.91616818]
["bitfinex","SOLUSD",1733883588011,8.9848,214.66,214.57,22.91616818]
["bitfinex","SOLUSD",1733883588294,8.9848,214.66,214.55,22.91616818]
["bitfinex","SOLUSD",1733883589395,2.4753,214.66,214.51,30.0]
["bitfinex","SOLUSD",1733883589578,6.5095,214.73,214.61,22.91616818]
["bitfinex","SOLUSD",1733883590370,6.5095,214.73,214.66,312.0]
["bitfinex","SOLUSD",1733883590573,6.5095,214.73,214.55,22.91616818]
["bitfinex","SOLUSD",1733883590899,43.776884,214.69,214.55,22.91616818]
["bitfinex","SOLUSD",1733883591089,23.776884,214.69,214.55,22.91616818]
["bitfinex","SOLUSD",1733883591279,0.42553383,214.68,214.55,22.91616818]
["bitfinex","SOLUSD",1733883591775,0.42553383,214.68,214.59,22.91616818]
["bitfinex","SOLUSD",1733883592279,0.42553383,214.68,214.51,53.776884]
["bitfinex","SOLUSD",1733883592280,15.0,214.99,214.76,20.0]
["bitfinex","SOLUSD",1733883592483,8.39708664,214.96,214.82,22.91616818]
["bitfinex","SOLUSD",1733883593274,6.5095,214.96,214.84,22.91616818]
["bitfinex","SOLUSD",1733883593475,6.5095,214.96,214.88,312.0]
["bitfinex","SOLUSD",1733883594324,6.5095,214.96,214.86,22.91616818]
["bitfinex","SOLUSD",1733883597192,6.5095,214.96,214.91,312.0]
["bitfinex","SOLUSD",1733883598116,6.5095,214.96,214.84,22.91616818]
["bitfinex","SOLUSD",1733883598117,23.776884,214.93,214.84,22.91616818]
["bitfinex","SOLUSD",1733883599406,6.5095,214.96,214.86,22.91616818]
["bitfinex","SOLUSD",1733883600301,6.5095,214.96,214.88,22.91616818]
["bitfinex","SOLUSD",1733883600796,2.4422,215.0,214.91,22.91616818]
["bitfinex","SOLUSD",1733883601092,2.4422,215.0,214.94,312.0]
["bitfinex","SOLUSD",1733883602432,22.4422,215.0,214.94,312.0]
["bitfinex","SOLUSD",1733883603219,22.4422,215.0,214.91,22.91616818]
["bitfinex","SOLUSD",1733883603421,22.4422,215.0,214.87,22.91616818]
["bitfinex","SOLUSD",1733883603722,22.4422,215.0,214.86,22.91616818]
["bitfinex","SOLUSD",1733883604021,20.0,214.99,214.77,1.89606653]
["bitfinex","SOLUSD",1733883604322,20.0,214.99,214.86,22.91616818]
["bitfinex","SOLUSD",1733883604527,22.4422,215.0,214.86,22.91616818]
["bitfinex","SOLUSD",1733883604822,22.4422,215.0,214.89,22.91616818]
["bitfinex","SOLUSD",1733883605201,22.4422,215.0,214.92,22.91616818]
["bitfinex","SOLUSD",1733883605398,22.4422,215.0,214.91,22.91616818]
["bitfinex","SOLUSD",1733883605594,22.4422,215.0,214.9,22.91616818]
["bitfinex","SOLUSD",1733883606222,22.4422,215.0,214.92,312.0]
["bitfinex","SOLUSD",1733883606816,20.0,215.0,214.92,22.91616818]
["bitfinex","SOLUSD",1733883607017,6.6351,215.03,214.94,22.91616818]
["bitfinex","SOLUSD",1733883607325,13.99,215.23,214.94,22.91616818]
["bitfinex","SOLUSD",1733883607326,18.62632,215.21,215.04,20.0]
["bitfinex","SOLUSD",1733883607622,39.0773,215.32,215.15,22.91616818]
["bitfinex","SOLUSD",1733883607922,9.0773,215.32,215.15,22.91616818]
["bitfinex","SOLUSD",1733883608717,15.0,215.31,215.13,22.91616818]
["bitfinex","SOLUSD",1733883608914,1.87987641,215.31,215.13,22.91616818]
["bitfinex","SOLUSD",1733883609837,1.87987641,215.31,215.16,312.0]
["bitfinex","SOLUSD",1733883610052,20.0,215.29,215.16,312.0]
["bitfinex","SOLUSD",1733883610221,20.0,215.29,215.01,30.0]
["bitfinex","SOLUSD",1733883610222,20.0,215.23,215.08,22.91616818]
["bitfinex","SOLUSD",1733883610722,2.4422,215.32,215.16,22.91616818]
["bitfinex","SOLUSD",1733883610934,1.82947624,215.32,215.16,22.91616818]
["bitfinex","SOLUSD",1733883612051,1.82947624,215.32,215.14,22.91616818]
["bitfinex","SOLUSD",1733883612218,6.6351,215.23,215.07,22.91616818]
["bitfinex","SOLUSD",1733883612419,6.6351,215.23,215.11,22.91616818]
["bitfinex","SOLUSD",1733883613350,6.6351,215.23,215.14,312.0]
["bitfinex","SOLUSD",1733883614346,6.6351,215.23,215.11,22.91616818]
["bitfinex","SOLUSD",1733883614527,6.6351,215.23,215.09,22.91616818]
["bitfinex","SOLUSD",1733883614735,6.6351,215.23,215.07,22.91616818]
["bitfinex","SOLUSD",1733883615525,20.0,215.2,215.05,22.91616818]
["bitfinex","SOLUSD",1733883615726,20.0,215.2,214.94,73.32156818]
["bitfinex","SOLUSD",1733883615727,20.0,215.19,215.01,22.91616818]
["bitfinex","SOLUSD",1733883616038,20.0,215.18,215.01,22.91616818]
["bitfinex","SOLUSD",1733883616560,21.83882343,215.19,215.03,22.91616818]
["bitfinex","SOLUSD",1733883617424,21.83882343,215.19,215.06,312.0]
["bitfinex","SOLUSD",1733883617844,21.83882343,215.19,215.01,22.91616818]
["bitfinex","SOLUSD",1733883618563,21.83882343,215.19,214.94,33.52393773]
["bitfinex","SOLUSD",1733883618564,20.0,215.18,214.99,22.91616818]
["bitfinex","SOLUSD",1733883619031,2.3686,215.2,215.06,22.91616818]
["bitfinex","SOLUSD",1733883620124,2.3686,215.2,215.05,22.91616818]
["bitfinex","SOLUSD",1733883620321,22.3686,215.2,215.03,22.91616818]
["bitfinex","SOLUSD",1733883620938,22.3686,215.2,215.06,312.0]
["bitfinex","SOLUSD",1733883621344,20.0,215.18,215.01,22.91616818]
["bitfinex","SOLUSD",1733883622240,2.3686,215.2,215.05,22.91616818]
["bitfinex","SOLUSD",1733883623529,22.3686,215.2,215.05,22.91616818]
["bitfinex","SOLUSD",1733883624348,22.3686,215.2,215.11,312.0]
["bitfinex","SOLUSD",1733883624541,20.0,215.19,215.11,312.0]
["bitfinex","SOLUSD",1733883624739,20.0,215.19,215.0,2.81695735]
["bitfinex","SOLUSD",1733883624740,20.0,215.19,215.01,22.91616818]
["bitfinex","SOLUSD",1733883626936,20.5616034,215.17,215.01,22.91616818]
["bitfinex","SOLUSD",1733883627537,20.5616034,215.17,215.09,312.0]
["bitfinex","SOLUSD",1733883628552,0.5616034,215.17,215.09,312.0]
["bitfinex","SOLUSD",1733883630155,0.5616034,215.17,215.04,22.91616818]
["bitfinex","SOLUSD",1733883630332,0.5616034,215.17,215.0,2.81695735]
["bitfinex","SOLUSD",1733883630333,0.5616034,215.17,215.06,22.91616818]
["bitfinex","SOLUSD",1733883630528,0.5616034,215.17,215.05,22.91616818]
["bitfinex","SOLUSD",1733883632641,0.5616034,215.17,215.06,22.91616818]
["bitfinex","SOLUSD",1733883633044,0.5616034,215.17,215.13,312.0]
["bitfinex","SOLUSD",1733883633245,0.5616034,215.17,215.0,25.73312553]
["bitfinex","SOLUSD",1733883634366,0.5616034,215.17,215.08,312.0]
["bitfinex","SOLUSD",1733883634658,20.5616034,215.17,215.08,312.0]
["bitfinex","SOLUSD",1733883634861,20.0,215.15,215.08,312.0]
["bitfinex","SOLUSD",1733883635057,20.0,215.15,214.94,8.7743]
["bitfinex","SOLUSD",1733883635058,20.0,215.11,214.94,2.4062]
["bitfinex","SOLUSD",1733883635244,20.0,215.11,214.92,25.65326454]
["bitfinex","SOLUSD",1733883635448,20.0,215.09,214.92,5.58964158]
["bitfinex","SOLUSD",1733883635639,20.0,215.09,214.92,28.50580976]
["bitfinex","SOLUSD",1733883635843,20.0,215.09,214.96,22.91616818]
["bitfinex","SOLUSD",1733883636163,20.0,215.11,215.02,312.0]
["bitfinex","SOLUSD",1733883636458,20.0,215.11,214.97,22.91616818]
["bitfinex","SOLUSD",1733883636633,20.0,215.11,214.98,22.91616818]
["bitfinex","SOLUSD",1733883636839,2.4519,215.13,215.01,22.91616818]
["bitfinex","SOLUSD",1733883637770,2.4519,215.13,214.95,22.91616818]
["bitfinex","SOLUSD",1733883638072,20.0,215.11,214.99,22.91616818]
["bitfinex","SOLUSD",1733883638374,20.0,215.11,214.98,22.91616818]
["bitfinex","SOLUSD",1733883638661,20.0,215.11,214.99,22.91616818]
["bitfinex","SOLUSD",1733883638963,2.4519,215.13,215.02,22.91616818]
["bitfinex","SOLUSD",1733883639135,2.4519,215.13,215.01,22.91616818]
["bitfinex","SOLUSD",1733883639452,2.4519,215.13,215.11,312.0]
["bitfinex","SOLUSD",1733883639842,6.2022,215.14,215.11,312.0]
["bitfinex","SOLUSD",1733883640043,6.2022,215.14,215.04,22.91616818]
["bitfinex","SOLUSD",1733883640265,6.2022,215.14,215.01,22.91616818]
["bitfinex","SOLUSD",1733883640563,6.2022,215.14,215.0,22.91616818]
["bitfinex","SOLUSD",1733883641134,6.2022,215.14,215.01,22.91616818]
["bitfinex","SOLUSD",1733883641538,20.0,215.11,214.97,22.91616818]
["bitfinex","SOLUSD",1733883642268,20.0,215.11,214.93,30.0]
["bitfinex","SOLUSD",1733883642269,6.2022,215.14,214.98,22.91616818]
["bitfinex","SOLUSD",1733883642438,20.0,215.11,215.01,22.91616818]
["bitfinex","SOLUSD",1733883642641,6.2022,215.14,215.01,22.91616818]
["bitfinex","SOLUSD",1733883643062,6.2022,215.14,215.08,312.0]
["bitfinex","SOLUSD",1733883643472,6.2022,215.14,215.02,22.91616818]
["bitfinex","SOLUSD",1733883643765,6.2022,215.14,215.01,22.91616818]
["bitfinex","SOLUSD",1733883644669,6.2022,215.14,214.96,30.0]
["bitfinex","SOLUSD",1733883644670,6.2022,215.14,215.0,22.91616818]
["bitfinex","SOLUSD",1733883645043,6.2022,215.14,215.01,22.91616818]
["bitfinex","SOLUSD",1733883646564,6.2022,215.14,215.1,312.0]
["bitfinex","SOLUSD",1733883653469,6.2022,215.14,215.0,22.91616818]
["bitfinex","SOLUSD",1733883654169,6.2022,215.14,214.94,37.91616818]
["bitfinex","SOLUSD",1733883654170,6.2022,215.14,215.03,22.91616818]
["bitfinex","SOLUSD",1733883654379,6.2022,215.14,215.04,22.91616818]
["bitfinex","SOLUSD",1733883654557,6.2022,215.14,215.03,22.91616818]
["bitfinex","SOLUSD",1733883656069,6.2022,215.14,215.02,22.91616818]
["bitfinex","SOLUSD",1733883656465,6.2022,215.14,215.11,312.0]
["bitfinex","SOLUSD",1733883658375,6.2022,215.14,215.06,22.91616818]
["bitfinex","SOLUSD",1733883658672,0.5616034,215.17,215.07,22.91616818]
["bitfinex","SOLUSD",1733883658980,0.5616034,215.17,215.08,22.91616818]
["bitfinex","SOLUSD",1733883659181,0.5616034,215.17,215.07,22.91616818]
["bitfinex","SOLUSD",1733883659555,0.5616034,215.17,215.02,2.78073612]
["bitfinex","SOLUSD",1733883659556,0.5616034,215.17,215.06,22.91616818]
["bitfinex","SOLUSD",1733883660589,0.5616034,215.17,215.03,22.91616818]
["bitfinex","SOLUSD",1733883660751,0.5616034,215.17,215.02,22.91616818]
["bitfinex","SOLUSD",1733883661062,0.5616034,215.17,214.95,57.54273624]
["bitfinex","SOLUSD",1733883661063,20.0,215.16,214.99,22.91616818]
["bitfinex","SOLUSD",1733883661262,20.0,215.16,214.98,22.91616818]
["bitfinex","SOLUSD",1733883661469,20.0,215.12,215.01,2.78376794]
["bitfinex","SOLUSD",1733883661646,20.0,215.12,214.98,2.78376794]
["bitfinex","SOLUSD",1733883662283,2.3853,215.1,214.98,2.78376794]
["bitfinex","SOLUSD",1733883662776,20.0,215.08,214.97,2.78376794]
["bitfinex","SOLUSD",1733883662980,20.0,215.08,214.92,22.91616818]
["bitfinex","SOLUSD",1733883663681,20.0,215.04,214.9,2.78469644]
["bitfinex","SOLUSD",1733883663893,20.0,215.0,214.89,2.7844553]
["bitfinex","SOLUSD",1733883664252,20.0,215.0,214.85,25.70062348]
["bitfinex","SOLUSD",1733883664466,20.0,215.0,214.95,312.0]
["bitfinex","SOLUSD",1733883665062,23.776884,214.99,214.85,22.91616818]
["bitfinex","SOLUSD",1733883665413,23.776884,214.99,214.81,2.7844553]
["bitfinex","SOLUSD",1733883665414,20.0,214.96,214.81,22.91616818]
["bitfinex","SOLUSD",1733883665550,2.3853,214.95,214.82,22.91616818]
["bitfinex","SOLUSD",1733883666172,2.3853,214.95,214.89,312.0]
["bitfinex","SOLUSD",1733883666758,2.3853,214.95,214.87,22.91616818]
["bitfinex","SOLUSD",1733883666961,2.3853,214.95,214.86,22.91616818]
["bitfinex","SOLUSD",1733883668070,2.3853,214.95,214.85,22.91616818]
["bitfinex","SOLUSD",1733883668568,2.3853,214.95,214.83,22.91616818]
["bitfinex","SOLUSD",1733883668770,2.3853,214.95,214.84,22.91616818]
["bitfinex","SOLUSD",1733883668973,2.3853,214.95,214.85,22.91616818]
["bitfinex","SOLUSD",1733883669158,2.3853,214.95,214.86,22.91616818]
["bitfinex","SOLUSD",1733883669773,2.3853,214.95,214.93,312.0]
["bitfinex","SOLUSD",1733883670759,2.3853,214.95,214.86,22.91616818]
["bitfinex","SOLUSD",1733883670961,2.3853,214.95,214.87,22.91616818]
["bitfinex","SOLUSD",1733883671259,2.3853,215.0,214.91,22.91616818]
["bitfinex","SOLUSD",1733883671456,2.3853,215.0,214.92,22.91616818]
["bitfinex","SOLUSD",1733883671885,2.3853,215.0,214.83,22.91616818]
["bitfinex","SOLUSD",1733883671886,2.3853,215.0,214.91,22.91616818]
["bitfinex","SOLUSD",1733883672063,2.3853,215.0,214.89,22.91616818]
["bitfinex","SOLUSD",1733883672473,2.3853,215.0,214.9,22.91616818]
["bitfinex","SOLUSD",1733883673787,2.3853,215.0,214.97,312.0]
["bitfinex","SOLUSD",1733883674585,22.3853,215.0,214.97,312.0]
["bitfinex","SOLUSD",1733883674787,22.3853,215.0,214.87,22.91616818]
["bitfinex","SOLUSD",1733883674989,22.3853,215.0,214.88,22.91616818]
["bitfinex","SOLUSD",1733883675678,22.3853,215.0,214.9,22.91616818]
["bitfinex","SOLUSD",1733883675679,2.3853,215.0,214.9,22.91616818]
["bitfinex","SOLUSD",1733883675881,2.3853,215.0,214.91,22.91616818]
["bitfinex","SOLUSD",1733883676089,2.3853,215.0,214.92,22.91616818]
["bitfinex","SOLUSD",1733883676384,2.3853,215.0,214.93,22.91616818]
["bitfinex","SOLUSD",1733883677091,2.4595,215.05,214.93,22.91616818]
["bitfinex","SOLUSD",1733883677666,2.4595,215.05,215.01,312.0]
["bitfinex","SOLUSD",1733883677861,7.26142951,215.19,215.04,6.0871]
["bitfinex","SOLUSD",1733883678067,75.37696347,215.28,215.04,6.0871]
["bitfinex","SOLUSD",1733883678068,2.4595,215.28,215.12,22.91616818]
["bitfinex","SOLUSD",1733883678485,19.66978409,215.27,215.1,22.91616818]
["bitfinex","SOLUSD",1733883680294,20.0,215.24,215.1,22.91616818]
["bitfinex","SOLUSD",1733883681697,20.0,215.24,215.11,312.0]
["bitfinex","SOLUSD",1733883682980,20.0,215.15,215.03,2.4173]
["bitfinex","SOLUSD",1733883683186,20.0,215.15,215.01,22.91616818]
["bitfinex","SOLUSD",1733883683394,20.0,215.15,215.02,22.91616818]
["bitfinex","SOLUSD",1733883684093,22.4595,215.15,215.02,22.91616818]
["bitfinex","SOLUSD",1733883684684,6.1947,215.18,215.07,22.91616818]
["bitfinex","SOLUSD",1733883685683,6.1947,215.18,215.06,22.91616818]
["bitfinex","SOLUSD",1733883685896,6.1947,215.18,215.06,312.0]
["bitfinex","SOLUSD",1733883688702,6.1947,215.18,215.07,22.91616818]
["bitfinex","SOLUSD",1733883689381,6.1947,215.18,215.11,22.91616818]
["bitfinex","SOLUSD",1733883689587,6.1947,215.18,215.08,22.91616818]
["bitfinex","SOLUSD",1733883690287,6.1947,215.18,215.04,22.91616818]
["bitfinex","SOLUSD",1733883691890,6.1947,215.18,215.04,334.91616818]
["bitfinex","SOLUSD",1733883692499,6.1947,215.18,215.04,22.91616818]
["bitfinex","SOLUSD",1733883693006,20.0,215.15,215.01,22.91616818]
["bitfinex","SOLUSD",1733883694807,20.0,215.15,215.02,22.91616818]
["bitfinex","SOLUSD",1733883695622,20.0,215.15,215.02,334.91616818]
["bitfinex","SOLUSD",1733883696282,20.0,215.11,214.97,22.91616818]
["bitfinex","SOLUSD",1733883696482,2.3421,215.13,214.97,22.91616818]
["bitfinex","SOLUSD",1733883696690,20.0,215.11,214.97,22.91616818]
["bitfinex","SOLUSD",1733883696904,6.4584,215.1,214.96,22.91616818]
["bitfinex","SOLUSD",1733883698209,6.4584,215.1,214.97,22.91616818]
["bitfinex","SOLUSD",1733883698502,6.4584,215.1,214.96,22.91616818]
["bitfinex","SOLUSD",1733883698706,6.4584,215.1,214.95,2.75634318]
["bitfinex","SOLUSD",1733883698883,6.4584,215.1,215.01,22.91616818]
["bitfinex","SOLUSD",1733883699318,6.4584,215.1,215.03,312.0]
["bitfinex","SOLUSD",1733883700192,6.4584,215.1,215.0,22.91616818]
["bitfinex","SOLUSD",1733883700193,6.4584,215.1,214.98,22.91616818]
["bitfinex","SOLUSD",1733883700394,6.4584,215.1,214.97,22.91616818]
["bitfinex","SOLUSD",1733883700616,20.0,215.07,214.88,8.5482]
["bitfinex","SOLUSD",1733883700791,20.0,215.07,214.92,22.91616818]
["bitfinex","SOLUSD",1733883701202,23.776884,215.06,214.91,22.91616818]
["bitfinex","SOLUSD",1733883701398,2.3421,215.05,214.9,22.91616818]
["bitfinex","SOLUSD",1733883701987,20.0,215.03,214.9,22.91616818]
["bitfinex","SOLUSD",1733883702482,20.0,215.03,214.91,22.91616818]
["bitfinex","SOLUSD",1733883703198,20.0,215.03,214.93,312.0]
["bitfinex","SOLUSD",1733883704984,2.3421,215.05,214.93,312.0]
["bitfinex","SOLUSD",1733883705184,20.0,215.03,214.93,312.0]
["bitfinex","SOLUSD",1733883706731,20.0,215.03,214.93,334.91616818]
["bitfinex","SOLUSD",1733883707526,6.2226,215.02,214.93,312.0]
["bitfinex","SOLUSD",1733883709119,6.2226,215.02,214.9,22.91616818]
["bitfinex","SOLUSD",1733883710227,6.2226,215.02,214.91,22.91616818]
["bitfinex","SOLUSD",1733883711347,6.2226,215.02,214.89,22.91616818]
["bitfinex","SOLUSD",1733883711522,20.0,214.98,214.86,22.91616818]
["bitfinex","SOLUSD",1733883712025,20.0,214.98,214.86,334.91616818]
["bitfinex","SOLUSD",1733883712334,20.0,214.98,214.86,22.91616818]
["bitfinex","SOLUSD",1733883713545,2.5859,214.96,214.84,22.91616818]
["bitfinex","SOLUSD",1733883714431,23.776884,214.95,214.84,22.91616818]
["bitfinex","SOLUSD",1733883714634,23.776884,214.95,214.83,22.91616818]
["bitfinex","SOLUSD",1733883714940,23.776884,214.95,214.77,8.84731273]
["bitfinex","SOLUSD",1733883714941,23.776884,214.95,214.84,22.91616818]
["bitfinex","SOLUSD",1733883715440,23.776884,214.95,214.84,334.91616818]
["bitfinex","SOLUSD",1733883715729,2.5859,214.96,214.89,22.91616818]
["bitfinex","SOLUSD",1733883718322,2.5859,214.96,214.88,22.91616818]
["bitfinex","SOLUSD",1733883718523,2.5859,214.96,214.87,22.91616818]
["bitfinex","SOLUSD",1733883718736,2.5859,214.96,214.9,312.0]
["bitfinex","SOLUSD",1733883719628,2.4854,215.01,214.91,14.29464243]
["bitfinex","SOLUSD",1733883720442,2.4854,215.01,214.9,14.29464243]
["bitfinex","SOLUSD",1733883720616,2.4854,215.01,214.83,16.20127532]
["bitfinex","SOLUSD",1733883720617,6.2226,215.02,214.95,14.29464243]
["bitfinex","SOLUSD",1733883721337,2.4854,215.06,214.97,14.29464243]
["bitfinex","SOLUSD",1733883721539,2.4854,215.06,214.99,14.29464243]
["bitfinex","SOLUSD",1733883722136,6.3126,215.07,215.0,14.29464243]
["bitfinex","SOLUSD",1733883722645,6.3126,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733883723849,6.3126,215.07,214.96,22.84313005]
["bitfinex","SOLUSD",1733883724028,6.3126,215.07,214.94,22.84313005]
["bitfinex","SOLUSD",1733883724435,23.776884,215.06,214.92,22.84313005]
["bitfinex","SOLUSD",1733883724674,23.776884,215.06,214.9,22.84313005]
["bitfinex","SOLUSD",1733883724835,20.0,215.03,214.9,22.84313005]
["bitfinex","SOLUSD",1733883725258,20.0,215.03,214.91,22.84313005]
["bitfinex","SOLUSD",1733883725535,20.0,215.03,214.92,22.84313005]
["bitfinex","SOLUSD",1733883725731,20.0,215.03,214.9,22.84313005]
["bitfinex","SOLUSD",1733883726344,20.0,215.03,214.91,22.84313005]
["bitfinex","SOLUSD",1733883726933,20.0,215.03,214.94,312.0]
["bitfinex","SOLUSD",1733883728574,2.4854,215.01,214.84,8.5229]
["bitfinex","SOLUSD",1733883728741,2.4854,215.01,214.88,22.84313005]
["bitfinex","SOLUSD",1733883729062,23.776884,214.98,214.85,22.84313005]
["bitfinex","SOLUSD",1733883729360,23.776884,214.98,214.8,22.84313005]
["bitfinex","SOLUSD",1733883729361,20.0,214.95,214.8,22.84313005]
["bitfinex","SOLUSD",1733883729546,23.776884,214.94,214.8,22.84313005]
["bitfinex","SOLUSD",1733883730350,20.0,214.91,214.79,22.84313005]
["bitfinex","SOLUSD",1733883730656,20.0,214.91,214.76,2.80962338]
["bitfinex","SOLUSD",1733883730657,6.3126,214.9,214.76,22.84313005]
["bitfinex","SOLUSD",1733883731046,2.4854,214.89,214.76,22.84313005]
["bitfinex","SOLUSD",1733883731452,2.4854,214.89,214.82,22.84313005]
["bitfinex","SOLUSD",1733883731656,2.4854,214.89,214.83,22.84313005]
["bitfinex","SOLUSD",1733883731952,2.4854,214.89,214.81,22.84313005]
["bitfinex","SOLUSD",1733883732150,2.4854,214.89,214.8,22.84313005]
["bitfinex","SOLUSD",1733883732362,6.3126,214.9,214.85,22.84313005]
["bitfinex","SOLUSD",1733883732539,2.85180405,215.0,214.75,51.1563]
["bitfinex","SOLUSD",1733883732540,6.3126,214.95,214.86,22.84313005]
["bitfinex","SOLUSD",1733883732994,6.3126,214.95,214.85,22.84313005]
["bitfinex","SOLUSD",1733883733643,6.3126,214.95,214.84,22.84313005]
["bitfinex","SOLUSD",1733883734072,6.3126,214.95,214.86,22.84313005]
["bitfinex","SOLUSD",1733883734369,6.3126,214.95,214.89,22.84313005]
["bitfinex","SOLUSD",1733883734573,15.0,215.08,214.9,22.84313005]
["bitfinex","SOLUSD",1733883735072,15.0,215.08,214.83,22.84313005]
["bitfinex","SOLUSD",1733883735073,9.0704,215.09,214.95,312.0]
["bitfinex","SOLUSD",1733883735566,11.88886719,215.09,214.95,312.0]
["bitfinex","SOLUSD",1733883735962,26.88886719,215.09,214.91,22.84313005]
["bitfinex","SOLUSD",1733883736173,20.0,215.04,214.89,22.84313005]
["bitfinex","SOLUSD",1733883736351,23.776884,215.02,214.89,22.84313005]
["bitfinex","SOLUSD",1733883736960,23.776884,215.03,214.89,22.84313005]
["bitfinex","SOLUSD",1733883737368,20.0,215.0,214.87,22.84313005]
["bitfinex","SOLUSD",1733883737678,9.0704,214.99,214.85,22.84313005]
["bitfinex","SOLUSD",1733883738687,9.0704,214.99,214.87,22.84313005]
["bitfinex","SOLUSD",1733883738981,9.0704,214.99,214.95,312.0]
["bitfinex","SOLUSD",1733883739674,9.0704,214.99,214.87,22.84313005]
["bitfinex","SOLUSD",1733883740050,9.0704,214.99,214.91,22.84313005]
["bitfinex","SOLUSD",1733883740280,9.0704,214.99,214.93,22.84313005]
["bitfinex","SOLUSD",1733883741453,9.0704,214.99,214.92,22.84313005]
["bitfinex","SOLUSD",1733883741655,9.0704,214.99,214.9,22.84313005]
["bitfinex","SOLUSD",1733883741854,9.0704,214.99,214.88,22.84313005]
["bitfinex","SOLUSD",1733883742461,9.0704,214.99,214.93,312.0]
["bitfinex","SOLUSD",1733883743055,2.4899,214.99,214.92,22.84313005]
["bitfinex","SOLUSD",1733883743252,2.4899,214.99,214.96,22.84313005]
["bitfinex","SOLUSD",1733883743474,6.5647,215.05,214.98,22.84313005]
["bitfinex","SOLUSD",1733883743679,6.5647,215.05,214.9,15.0]
["bitfinex","SOLUSD",1733883743680,6.5647,215.05,214.99,22.84313005]
["bitfinex","SOLUSD",1733883744188,6.5647,215.05,214.98,22.84313005]
["bitfinex","SOLUSD",1733883744353,6.5647,215.05,214.97,22.84313005]
["bitfinex","SOLUSD",1733883745983,6.5647,215.05,215.02,312.0]
["bitfinex","SOLUSD",1733883747486,6.5647,215.05,214.91,22.84313005]
["bitfinex","SOLUSD",1733883747663,6.5647,215.05,214.92,22.84313005]
["bitfinex","SOLUSD",1733883748407,23.776884,215.0,214.82,9.31139422]
["bitfinex","SOLUSD",1733883748578,26.302184,215.0,214.84,22.84313005]
["bitfinex","SOLUSD",1733883748898,20.0,214.97,214.85,22.84313005]
["bitfinex","SOLUSD",1733883749562,20.0,214.97,214.83,22.84313005]
["bitfinex","SOLUSD",1733883749765,20.0,214.97,214.81,22.84313005]
["bitfinex","SOLUSD",1733883749766,6.6135,214.96,214.81,22.84313005]
["bitfinex","SOLUSD",1733883749961,20.0,214.92,214.74,6.12064383]
["bitfinex","SOLUSD",1733883750193,20.0,214.92,214.79,22.84313005]
["bitfinex","SOLUSD",1733883750389,20.0,214.92,214.84,312.0]
["bitfinex","SOLUSD",1733883751693,26.082984,214.91,214.84,312.0]
["bitfinex","SOLUSD",1733883751895,6.6135,214.87,214.72,22.84313005]
["bitfinex","SOLUSD",1733883752103,23.776884,214.86,214.72,22.84313005]
["bitfinex","SOLUSD",1733883752796,20.0,214.83,214.69,22.84313005]
["bitfinex","SOLUSD",1733883753001,20.0,214.83,214.72,22.84313005]
["bitfinex","SOLUSD",1733883754174,20.0,214.83,214.71,22.84313005]
["bitfinex","SOLUSD",1733883754471,6.6135,214.87,214.73,22.84313005]
["bitfinex","SOLUSD",1733883754676,6.6135,214.87,214.75,22.84313005]
["bitfinex","SOLUSD",1733883754971,6.6135,214.87,214.69,20.0]
["bitfinex","SOLUSD",1733883754972,6.6135,214.87,214.79,312.0]
["bitfinex","SOLUSD",1733883756298,6.6135,214.87,214.81,22.84313005]
["bitfinex","SOLUSD",1733883756470,6.6135,214.87,214.8,22.84313005]
["bitfinex","SOLUSD",1733883756667,6.6135,214.87,214.81,22.84313005]
["bitfinex","SOLUSD",1733883756979,6.6135,214.87,214.8,22.84313005]
["bitfinex","SOLUSD",1733883757365,6.6135,214.87,214.77,22.84313005]
["bitfinex","SOLUSD",1733883757587,6.6135,214.87,214.76,22.84313005]
["bitfinex","SOLUSD",1733883757792,6.6135,214.87,214.75,22.84313005]
["bitfinex","SOLUSD",1733883759297,20.0,214.84,214.77,312.0]
["bitfinex","SOLUSD",1733883760016,6.6135,214.87,214.77,312.0]
["bitfinex","SOLUSD",1733883760523,20.0,214.83,214.69,22.84313005]
["bitfinex","SOLUSD",1733883760682,20.0,214.83,214.71,22.84313005]
["bitfinex","SOLUSD",1733883760880,20.0,214.83,214.72,22.84313005]
["bitfinex","SOLUSD",1733883761711,20.0,214.83,214.71,22.84313005]
["bitfinex","SOLUSD",1733883762486,20.0,214.83,214.72,22.84313005]
["bitfinex","SOLUSD",1733883762697,23.776884,214.86,214.73,22.84313005]
["bitfinex","SOLUSD",1733883762902,6.6135,214.87,214.76,22.84313005]
["bitfinex","SOLUSD",1733883763207,6.6135,214.87,214.78,22.84313005]
["bitfinex","SOLUSD",1733883763405,6.6135,214.87,214.8,312.0]
["bitfinex","SOLUSD",1733883765086,6.6135,214.87,214.74,22.84313005]
["bitfinex","SOLUSD",1733883765799,6.6135,214.87,214.76,22.84313005]
["bitfinex","SOLUSD",1733883766176,6.6135,214.87,214.8,22.84313005]
["bitfinex","SOLUSD",1733883768101,6.6135,214.87,214.85,312.0]
["bitfinex","SOLUSD",1733883769315,6.6135,214.87,214.78,22.84313005]
["bitfinex","SOLUSD",1733883770618,6.6135,214.87,214.75,22.84313005]
["bitfinex","SOLUSD",1733883770810,6.6135,214.87,214.73,22.84313005]
["bitfinex","SOLUSD",1733883771011,20.0,214.84,214.72,22.84313005]
["bitfinex","SOLUSD",1733883771321,20.0,214.84,214.71,22.84313005]
["bitfinex","SOLUSD",1733883771826,23.776884,214.83,214.67,22.84313005]
["bitfinex","SOLUSD",1733883771994,20.0,214.8,214.66,22.84313005]
["bitfinex","SOLUSD",1733883772299,23.776884,214.83,214.49,312.0]
["bitfinex","SOLUSD",1733883772300,20.0,214.63,214.49,312.0]
["bitfinex","SOLUSD",1733883772498,6.0371,214.58,214.36,1.8416861]
["bitfinex","SOLUSD",1733883772704,6.0371,214.58,214.35,52.84313005]
["bitfinex","SOLUSD",1733883772705,20.0,214.55,214.35,52.84313005]
["bitfinex","SOLUSD",1733883772916,20.0,214.55,214.35,22.84313005]
["bitfinex","SOLUSD",1733883773294,20.0,214.51,214.33,22.84313005]
["bitfinex","SOLUSD",1733883774010,20.0,214.55,214.33,22.84313005]
["bitfinex","SOLUSD",1733883774399,20.0,214.54,214.31,22.84313005]
["bitfinex","SOLUSD",1733883774605,20.42553192,214.54,214.31,22.84313005]
["bitfinex","SOLUSD",1733883775113,0.42553192,214.54,214.37,22.84313005]
["bitfinex","SOLUSD",1733883775316,0.42553192,214.54,214.37,37.33464248]
["bitfinex","SOLUSD",1733883775624,0.42553192,214.54,214.44,312.0]
["bitfinex","SOLUSD",1733883776417,20.0,214.51,214.44,312.0]
["bitfinex","SOLUSD",1733883776621,20.0,214.55,214.39,37.33464248]
["bitfinex","SOLUSD",1733883776814,0.42553192,214.5,214.39,37.33464248]
["bitfinex","SOLUSD",1733883777013,0.42553192,214.5,214.37,57.33464248]
["bitfinex","SOLUSD",1733883778318,0.42553192,214.5,214.39,37.33464248]
["bitfinex","SOLUSD",1733883779605,0.42553192,214.5,214.47,312.0]
["bitfinex","SOLUSD",1733883780008,0.42553192,214.5,214.39,37.33464248]
["bitfinex","SOLUSD",1733883780397,0.42553192,214.5,214.38,37.33464248]
["bitfinex","SOLUSD",1733883780620,0.42553192,214.5,214.4,37.33464248]
["bitfinex","SOLUSD",1733883781205,0.42553192,214.5,214.41,37.89624588]
["bitfinex","SOLUSD",1733883781408,0.42553192,214.5,214.42,37.33464248]
["bitfinex","SOLUSD",1733883781919,0.42553192,214.5,214.41,20.5616034]
["bitfinex","SOLUSD",1733883782121,0.42553192,214.5,214.45,37.33464248]
["bitfinex","SOLUSD",1733883782318,0.42553192,214.5,214.46,37.33464248]
["bitfinex","SOLUSD",1733883782620,0.42553192,214.5,214.47,37.33464248]
["bitfinex","SOLUSD",1733883782827,0.42553192,214.5,214.48,37.33464248]
["bitfinex","SOLUSD",1733883783024,0.42553192,214.5,214.49,312.0]
["bitfinex","SOLUSD",1733883788498,6.2897,214.73,214.52,20.0]
["bitfinex","SOLUSD",1733883788703,9.11623946,214.73,214.56,37.33464248]
["bitfinex","SOLUSD",1733883789754,9.11623946,214.73,214.52,20.0]
["bitfinex","SOLUSD",1733883789755,9.11623946,214.73,214.54,37.33464248]
["bitfinex","SOLUSD",1733883790050,23.776884,214.69,214.54,37.33464248]
["bitfinex","SOLUSD",1733883790563,20.0,214.7,214.56,37.33464248]
["bitfinex","SOLUSD",1733883791136,9.11623946,214.73,214.61,37.33464248]
["bitfinex","SOLUSD",1733883791137,6.2897,214.73,214.61,37.33464248]
["bitfinex","SOLUSD",1733883791314,6.2897,214.79,214.63,37.33464248]
["bitfinex","SOLUSD",1733883791505,6.2897,214.79,214.65,37.33464248]
["bitfinex","SOLUSD",1733883791712,6.2897,214.79,214.7,312.0]
["bitfinex","SOLUSD",1733883792209,5.8244,214.86,214.71,37.33464248]
["bitfinex","SOLUSD",1733883792436,5.8244,214.86,214.72,37.33464248]
["bitfinex","SOLUSD",1733883792848,5.8244,214.86,214.73,37.33464248]
["bitfinex","SOLUSD",1733883793331,5.8244,214.86,214.71,37.33464248]
["bitfinex","SOLUSD",1733883793512,5.8244,214.86,214.72,37.33464248]
["bitfinex","SOLUSD",1733883794417,5.8244,214.86,214.67,11.6454]
["bitfinex","SOLUSD",1733883794418,5.8244,214.86,214.71,37.33464248]
["bitfinex","SOLUSD",1733883794637,5.8244,214.86,214.74,37.33464248]
["bitfinex","SOLUSD",1733883794934,152.29988512,215.08,214.78,37.33464248]
["bitfinex","SOLUSD",1733883794935,30.0,214.99,214.78,37.33464248]
["bitfinex","SOLUSD",1733883795155,30.0,214.99,214.81,312.0]
["bitfinex","SOLUSD",1733883795443,8.5947,214.98,214.81,312.0]
["bitfinex","SOLUSD",1733883795609,8.5947,214.98,214.79,37.33464248]
["bitfinex","SOLUSD",1733883795809,8.5947,214.98,214.81,37.33464248]
["bitfinex","SOLUSD",1733883796240,8.5947,214.98,214.83,37.33464248]
["bitfinex","SOLUSD",1733883796641,8.5947,214.98,214.85,37.33464248]
["bitfinex","SOLUSD",1733883797248,8.5947,214.98,214.85,22.875833]
["bitfinex","SOLUSD",1733883798179,23.776884,214.97,214.83,22.875833]
["bitfinex","SOLUSD",1733883798384,23.776884,214.97,214.85,22.875833]
["bitfinex","SOLUSD",1733883798866,23.776884,214.97,214.9,312.0]
["bitfinex","SOLUSD",1733883800159,8.5947,214.98,214.9,312.0]
["bitfinex","SOLUSD",1733883801047,8.5947,214.98,214.87,22.875833]
["bitfinex","SOLUSD",1733883801872,23.776884,214.97,214.87,22.875833]
["bitfinex","SOLUSD",1733883802756,23.776884,214.97,214.83,22.875833]
["bitfinex","SOLUSD",1733883802941,23.776884,214.97,214.82,22.875833]
["bitfinex","SOLUSD",1733883803139,20.0,214.94,214.78,22.875833]
["bitfinex","SOLUSD",1733883803345,23.776884,214.93,214.78,22.875833]
["bitfinex","SOLUSD",1733883803571,23.5947,214.98,214.76,22.875833]
["bitfinex","SOLUSD",1733883803572,23.776884,214.89,214.76,22.875833]
["bitfinex","SOLUSD",1733883804071,23.776884,214.89,214.78,312.0]
["bitfinex","SOLUSD",1733883804766,23.776884,214.89,214.76,22.875833]
["bitfinex","SOLUSD",1733883807671,23.776884,214.89,214.81,312.0]
["bitfinex","SOLUSD",1733883809366,10.48075098,214.98,214.81,312.0]
["bitfinex","SOLUSD",1733883809565,8.5947,214.98,214.82,22.875833]
["bitfinex","SOLUSD",1733883809869,8.5947,214.98,214.84,22.875833]
["bitfinex","SOLUSD",1733883810071,8.5947,214.98,214.85,22.875833]
["bitfinex","SOLUSD",1733883811152,23.776884,214.97,214.85,22.875833]
["bitfinex","SOLUSD",1733883811364,23.776884,214.97,214.83,22.875833]
["bitfinex","SOLUSD",1733883812053,23.776884,214.97,214.81,22.875833]
["bitfinex","SOLUSD",1733883812274,20.0,214.94,214.81,22.875833]
["bitfinex","SOLUSD",1733883812464,23.776884,214.93,214.83,312.0]
["bitfinex","SOLUSD",1733883814876,23.776884,214.89,214.76,22.875833]
["bitfinex","SOLUSD",1733883816474,8.5947,214.98,214.81,22.875833]
["bitfinex","SOLUSD",1733883816657,10.42055309,214.98,214.81,22.875833]
["bitfinex","SOLUSD",1733883817455,8.5947,214.98,214.83,22.875833]
["bitfinex","SOLUSD",1733883817661,8.5947,214.98,214.76,41.6407]
["bitfinex","SOLUSD",1733883817662,8.5947,214.98,214.85,22.875833]
["bitfinex","SOLUSD",1733883817862,8.5947,214.98,214.9,312.0]
["bitfinex","SOLUSD",1733883818771,23.776884,214.97,214.81,22.875833]
["bitfinex","SOLUSD",1733883818962,38.776884,214.97,214.77,22.875833]
["bitfinex","SOLUSD",1733883819268,23.776884,214.92,214.73,22.875833]
["bitfinex","SOLUSD",1733883819969,23.776884,214.88,214.75,22.875833]
["bitfinex","SOLUSD",1733883820698,20.0,214.89,214.72,2.5131]
["bitfinex","SOLUSD",1733883820699,6.2229,214.93,214.79,22.875833]
["bitfinex","SOLUSD",1733883821479,6.2229,214.93,214.81,22.875833]
["bitfinex","SOLUSD",1733883821672,6.2229,214.93,214.8,22.875833]
["bitfinex","SOLUSD",1733883821873,6.2229,214.93,214.83,312.0]
["bitfinex","SOLUSD",1733883822381,6.2229,214.93,214.72,25.388933]
["bitfinex","SOLUSD",1733883822382,23.776884,214.92,214.78,22.875833]
["bitfinex","SOLUSD",1733883822756,23.776884,214.92,214.76,22.875833]
["bitfinex","SOLUSD",1733883822757,23.776884,214.88,214.76,22.875833]
["bitfinex","SOLUSD",1733883822972,23.776884,214.84,214.72,22.875833]
["bitfinex","SOLUSD",1733883823571,23.776884,214.84,214.73,22.875833]
["bitfinex","SOLUSD",1733883825371,23.776884,214.84,214.77,312.0]
["bitfinex","SOLUSD",1733883825587,2.5439,214.86,214.77,312.0]
["bitfinex","SOLUSD",1733883825785,2.5439,214.86,214.78,22.875833]
["bitfinex","SOLUSD",1733883826090,6.2229,214.93,214.79,22.875833]
["bitfinex","SOLUSD",1733883826271,2.5439,214.92,214.8,22.875833]
["bitfinex","SOLUSD",1733883827973,23.776884,214.91,214.8,22.875833]
["bitfinex","SOLUSD",1733883828990,23.776884,214.91,214.84,312.0]
["bitfinex","SOLUSD",1733883830283,23.776884,214.91,214.76,22.875833]
["bitfinex","SOLUSD",1733883831196,0.42553191,214.9,214.76,22.875833]
["bitfinex","SOLUSD",1733883832191,20.0,214.88,214.76,22.875833]
["bitfinex","SOLUSD",1733883832393,23.776884,214.87,214.76,22.875833]
["bitfinex","SOLUSD",1733883832592,23.776884,214.87,214.72,22.875833]
["bitfinex","SOLUSD",1733883832765,43.776884,214.83,214.68,22.875833]
["bitfinex","SOLUSD",1733883833064,43.776884,214.83,214.64,22.875833]
["bitfinex","SOLUSD",1733883833065,20.0,214.78,214.64,22.875833]
["bitfinex","SOLUSD",1733883833265,23.776884,214.75,214.68,312.0]
["bitfinex","SOLUSD",1733883836091,23.776884,214.75,214.64,22.875833]
["bitfinex","SOLUSD",1733883836296,23.776884,214.75,214.66,22.875833]
["bitfinex","SOLUSD",1733883836683,23.776884,214.75,214.68,22.875833]
["bitfinex","SOLUSD",1733883837793,23.776884,214.75,214.66,22.875833]
["bitfinex","SOLUSD",1733883838597,23.776884,214.75,214.62,22.875833]
["bitfinex","SOLUSD",1733883839181,23.776884,214.75,214.68,312.0]
["bitfinex","SOLUSD",1733883839695,23.776884,214.75,214.66,22.875833]
["bitfinex","SOLUSD",1733883840001,6.2229,214.76,214.68,22.875833]
["bitfinex","SOLUSD",1733883842525,6.26,214.81,214.7,22.875833]
["bitfinex","SOLUSD",1733883842701,6.26,214.81,214.77,312.0]
["bitfinex","SOLUSD",1733883843713,6.26,214.87,214.77,22.875833]
["bitfinex","SOLUSD",1733883844797,23.776884,214.86,214.77,22.875833]
["bitfinex","SOLUSD",1733883845110,23.776884,214.86,214.73,22.875833]
["bitfinex","SOLUSD",1733883845512,23.776884,214.86,214.71,22.875833]
["bitfinex","SOLUSD",1733883845687,23.776884,214.86,214.69,22.875833]
["bitfinex","SOLUSD",1733883846591,23.776884,214.82,214.69,22.875833]
["bitfinex","SOLUSD",1733883846791,23.776884,214.82,214.73,312.0]
["bitfinex","SOLUSD",1733883847509,2.5104,214.81,214.73,312.0]
["bitfinex","SOLUSD",1733883847707,23.776884,214.8,214.73,312.0]
["bitfinex","SOLUSD",1733883848222,23.776884,214.8,214.67,22.875833]
["bitfinex","SOLUSD",1733883848427,23.776884,214.8,214.65,22.875833]
["bitfinex","SOLUSD",1733883848609,6.26,214.79,214.65,22.875833]
["bitfinex","SOLUSD",1733883848796,23.776884,214.74,214.63,22.875833]
["bitfinex","SOLUSD",1733883849513,23.776884,214.74,214.61,22.875833]
["bitfinex","SOLUSD",1733883851307,23.776884,214.74,214.66,312.0]
["bitfinex","SOLUSD",1733883851707,6.26,214.79,214.67,22.875833]
["bitfinex","SOLUSD",1733883852105,6.26,214.79,214.65,22.875833]
["bitfinex","SOLUSD",1733883852435,6.26,214.79,214.57,29.2209]
["bitfinex","SOLUSD",1733883852436,6.26,214.79,214.67,22.875833]
["bitfinex","SOLUSD",1733883854003,23.776884,214.78,214.67,22.875833]
["bitfinex","SOLUSD",1733883854715,23.776884,214.78,214.68,312.0]
["bitfinex","SOLUSD",1733883855313,23.776884,214.74,214.65,22.875833]
["bitfinex","SOLUSD",1733883855642,6.26,214.79,214.67,22.875833]
["bitfinex","SOLUSD",1733883856937,23.776884,214.78,214.65,22.875833]
["bitfinex","SOLUSD",1733883857241,23.776884,214.78,214.63,22.875833]
["bitfinex","SOLUSD",1733883858238,23.776884,214.78,214.68,312.0]
["bitfinex","SOLUSD",1733883860221,23.776884,214.78,214.63,22.875833]
["bitfinex","SOLUSD",1733883861113,20.0,214.75,214.61,22.875833]
["bitfinex","SOLUSD",1733883861314,20.0,214.75,214.57,16.06083808]
["bitfinex","SOLUSD",1733883861315,23.776884,214.74,214.59,22.875833]
["bitfinex","SOLUSD",1733883861847,23.776884,214.7,214.55,22.875833]
["bitfinex","SOLUSD",1733883862421,23.776884,214.7,214.53,2.80543325]
["bitfinex","SOLUSD",1733883862422,23.776884,214.66,214.53,22.875833]
["bitfinex","SOLUSD",1733883862838,23.776884,214.62,214.51,22.875833]
["bitfinex","SOLUSD",1733883863033,23.776884,214.62,214.49,29.133533]
["bitfinex","SOLUSD",1733883863239,23.776884,214.62,214.58,312.0]
["bitfinex","SOLUSD",1733883865456,6.0454,214.67,214.57,22.875833]
["bitfinex","SOLUSD",1733883865669,6.0454,214.67,214.59,22.875833]
["bitfinex","SOLUSD",1733883865821,8.4709,214.75,214.59,22.875833]
["bitfinex","SOLUSD",1733883866020,8.4709,214.75,214.61,22.875833]
["bitfinex","SOLUSD",1733883868232,23.776884,214.74,214.61,22.875833]
["bitfinex","SOLUSD",1733883868438,23.776884,214.74,214.68,312.0]
["bitfinex","SOLUSD",1733883869548,8.4709,214.75,214.63,22.875833]
["bitfinex","SOLUSD",1733883869733,8.4709,214.75,214.65,22.875833]
["bitfinex","SOLUSD",1733883869930,6.0454,214.75,214.65,22.875833]
["bitfinex","SOLUSD",1733883872358,23.776884,214.79,214.67,22.875833]
["bitfinex","SOLUSD",1733883872656,23.776884,214.79,214.74,312.0]
["bitfinex","SOLUSD",1733883872980,23.776884,214.8,214.74,312.0]
["bitfinex","SOLUSD",1733883874037,23.776884,214.8,214.62,16.87226492]
["bitfinex","SOLUSD",1733883874038,23.776884,214.8,214.69,22.875833]
["bitfinex","SOLUSD",1733883875236,23.776884,214.8,214.67,22.875833]
["bitfinex","SOLUSD",1733883876054,23.776884,214.8,214.65,22.875833]
["bitfinex","SOLUSD",1733883876339,20.0,214.77,214.65,22.875833]
["bitfinex","SOLUSD",1733883876554,23.776884,214.76,214.63,22.875833]
["bitfinex","SOLUSD",1733883877148,23.776884,214.76,214.71,312.0]
["bitfinex","SOLUSD",1733883877760,6.2841,214.81,214.7,22.875833]
["bitfinex","SOLUSD",1733883877761,23.776884,214.8,214.7,22.875833]
["bitfinex","SOLUSD",1733883877937,23.776884,214.8,214.63,2.85397782]
["bitfinex","SOLUSD",1733883877938,6.2841,214.81,214.72,22.875833]
["bitfinex","SOLUSD",1733883879037,6.2841,214.81,214.7,22.875833]
["bitfinex","SOLUSD",1733883879442,23.776884,214.8,214.7,22.875833]
["bitfinex","SOLUSD",1733883880255,23.776884,214.8,214.68,22.875833]
["bitfinex","SOLUSD",1733883880441,23.776884,214.8,214.67,6.3177]
["bitfinex","SOLUSD",1733883880641,23.776884,214.8,214.74,312.0]
["bitfinex","SOLUSD",1733883882463,23.776884,214.76,214.74,312.0]
["bitfinex","SOLUSD",1733883883261,20.0,214.77,214.74,312.0]
["bitfinex","SOLUSD",1733883883447,23.776884,214.8,214.68,22.875833]
["bitfinex","SOLUSD",1733883884164,6.2841,214.81,214.7,22.875833]
["bitfinex","SOLUSD",1733883885772,23.776884,214.8,214.68,22.875833]
["bitfinex","SOLUSD",1733883885952,23.776884,214.8,214.66,22.875833]
["bitfinex","SOLUSD",1733883886455,23.776884,214.8,214.75,312.0]
["bitfinex","SOLUSD",1733883888645,23.70084977,214.8,214.75,312.0]
["bitfinex","SOLUSD",1733883891181,20.0,214.77,214.75,312.0]
["bitfinex","SOLUSD",1733883891353,23.776884,214.76,214.65,20.0]
["bitfinex","SOLUSD",1733883891668,23.776884,214.76,214.64,2.80521401]
["bitfinex","SOLUSD",1733883894359,23.776884,214.76,214.72,312.0]
["bitfinex","SOLUSD",1733883895159,2.3181,214.82,214.71,14.31596001]
["bitfinex","SOLUSD",1733883895478,6.4636,214.86,214.71,14.31596001]
["bitfinex","SOLUSD",1733883895763,6.4636,214.86,214.73,14.31596001]
["bitfinex","SOLUSD",1733883896571,6.4636,214.86,214.71,14.31596001]
["bitfinex","SOLUSD",1733883896766,20.0,214.83,214.71,14.31596001]
["bitfinex","SOLUSD",1733883897070,23.776884,214.82,214.71,14.31596001]
["bitfinex","SOLUSD",1733883898063,23.776884,214.82,214.78,312.0]
["bitfinex","SOLUSD",1733883899256,23.776884,214.82,214.68,14.31596001]
["bitfinex","SOLUSD",1733883902381,23.776884,214.82,214.75,312.0]
["bitfinex","SOLUSD",1733883902382,23.776884,214.78,214.75,312.0]
["bitfinex","SOLUSD",1733883902754,23.776884,214.78,214.64,17.12117402]
["bitfinex","SOLUSD",1733883904377,23.776884,214.78,214.66,14.31596001]
["bitfinex","SOLUSD",1733883904552,20.0,214.79,214.68,14.31596001]
["bitfinex","SOLUSD",1733883904881,20.0,214.83,214.68,14.31596001]
["bitfinex","SOLUSD",1733883905767,20.0,214.83,214.76,312.0]
["bitfinex","SOLUSD",1733883906271,20.0,214.83,214.7,14.31596001]
["bitfinex","SOLUSD",1733883906478,6.4636,214.86,214.72,14.31596001]
["bitfinex","SOLUSD",1733883907559,20.0,214.83,214.72,14.31596001]
["bitfinex","SOLUSD",1733883909366,23.776884,214.82,214.7,16.82496001]
["bitfinex","SOLUSD",1733883911775,23.776884,214.82,214.7,2.509]
["bitfinex","SOLUSD",1733883912101,23.776884,214.78,214.64,2.80521401]
["bitfinex","SOLUSD",1733883912400,23.776884,214.78,214.7,312.0]
["bitfinex","SOLUSD",1733883912969,23.776884,214.78,214.65,14.31596001]
["bitfinex","SOLUSD",1733883913392,23.776884,214.78,214.67,14.31596001]
["bitfinex","SOLUSD",1733883914580,23.776884,214.78,214.66,20.0]
["bitfinex","SOLUSD",1733883915076,23.776884,214.78,214.67,14.31596001]
["bitfinex","SOLUSD",1733883915277,20.0,214.83,214.69,14.31596001]
["bitfinex","SOLUSD",1733883915670,20.0,214.83,214.71,14.31596001]
["bitfinex","SOLUSD",1733883915869,20.0,214.83,214.81,312.0]
["bitfinex","SOLUSD",1733883918393,23.776884,214.82,214.81,312.0]
["bitfinex","SOLUSD",1733883918577,23.776884,214.82,214.7,2.83256537]
["bitfinex","SOLUSD",1733883919196,23.776884,214.82,214.72,14.31596001]
["bitfinex","SOLUSD",1733883921005,20.0,214.83,214.74,14.31596001]
["bitfinex","SOLUSD",1733883921212,23.776884,214.85,214.74,14.31596001]
["bitfinex","SOLUSD",1733883921382,6.4636,214.86,214.74,14.31596001]
["bitfinex","SOLUSD",1733883921584,6.4636,214.86,214.81,312.0]
["bitfinex","SOLUSD",1733883922204,20.0,214.83,214.68,14.31596001]
["bitfinex","SOLUSD",1733883922576,23.776884,214.82,214.7,14.31596001]
["bitfinex","SOLUSD",1733883925420,23.776884,214.82,214.76,312.0]
["bitfinex","SOLUSD",1733883926023,23.776884,214.82,214.7,14.31596001]
["bitfinex","SOLUSD",1733883926319,23.776884,214.78,214.67,20.0]
["bitfinex","SOLUSD",1733883926696,23.776884,214.78,214.64,17.12117402]
["bitfinex","SOLUSD",1733883926907,23.776884,214.78,214.66,14.31596001]
["bitfinex","SOLUSD",1733883928271,23.776884,214.78,214.66,20.0]
["bitfinex","SOLUSD",1733883928520,23.776884,214.78,214.64,17.12117402]
["bitfinex","SOLUSD",1733883929324,23.776884,214.78,214.73,312.0]
["bitfinex","SOLUSD",1733883930415,23.776884,214.78,214.66,14.31596001]
["bitfinex","SOLUSD",1733883930616,23.776884,214.78,214.68,14.31596001]
["bitfinex","SOLUSD",1733883932916,20.0,214.82,214.68,14.31596001]
["bitfinex","SOLUSD",1733883933123,23.776884,214.81,214.68,14.31596001]
["bitfinex","SOLUSD",1733883933422,23.776884,214.81,214.78,312.0]
["bitfinex","SOLUSD",1733883935120,20.0,214.78,214.66,14.31596001]
["bitfinex","SOLUSD",1733883935322,23.776884,214.77,214.66,14.31596001]
["bitfinex","SOLUSD",1733883935836,20.0,214.83,214.66,14.31596001]
["bitfinex","SOLUSD",1733883936133,23.776884,214.82,214.66,14.31596001]
["bitfinex","SOLUSD",1733883936330,20.0,214.79,214.66,14.31596001]
["bitfinex","SOLUSD",1733883936520,23.776884,214.78,214.66,14.31596001]
["bitfinex","SOLUSD",1733883938045,23.776884,214.78,214.73,312.0]
["bitfinex","SOLUSD",1733883941356,20.0,214.83,214.7,14.31596001]
["bitfinex","SOLUSD",1733883941643,20.0,214.83,214.68,14.31596001]
["bitfinex","SOLUSD",1733883942642,23.776884,214.82,214.68,14.31596001]
["bitfinex","SOLUSD",1733883942833,20.0,214.79,214.68,14.31596001]
["bitfinex","SOLUSD",1733883944337,20.0,214.79,214.75,312.0]
["bitfinex","SOLUSD",1733883951050,23.776884,214.82,214.75,312.0]
["bitfinex","SOLUSD",1733883951751,6.4636,214.86,214.74,14.31596001]
["bitfinex","SOLUSD",1733883952252,6.4636,214.86,214.65,10.11154429]
["bitfinex","SOLUSD",1733883952253,6.4636,214.86,214.72,14.31596001]
["bitfinex","SOLUSD",1733883952933,20.0,214.83,214.72,14.31596001]
["bitfinex","SOLUSD",1733883953151,20.0,214.83,214.73,9.1612491]
["bitfinex","SOLUSD",1733883954034,20.0,214.83,214.66,11.6463]
["bitfinex","SOLUSD",1733883954232,20.0,214.83,214.71,9.1612491]
["bitfinex","SOLUSD",1733883954650,20.0,214.83,214.79,312.0]
["bitfinex","SOLUSD",1733883955652,20.0,214.83,214.71,9.1612491]
["bitfinex","SOLUSD",1733883958643,20.0,214.83,214.77,312.0]
["bitfinex","SOLUSD",1733883960542,6.4636,214.86,214.77,9.1612491]
["bitfinex","SOLUSD",1733883961347,6.4636,214.86,214.79,9.1612491]
["bitfinex","SOLUSD",1733883962261,6.4636,214.86,214.77,9.1612491]
["bitfinex","SOLUSD",1733883963559,6.4636,214.86,214.83,312.0]
["bitfinex","SOLUSD",1733883966462,2.3609,214.87,214.83,312.0]
["bitfinex","SOLUSD",1733883968549,2.3609,214.87,214.77,9.1612491]
["bitfinex","SOLUSD",1733883968964,20.0,214.88,214.79,9.1612491]
["bitfinex","SOLUSD",1733883969170,2.3311,215.02,214.87,9.1612491]
["bitfinex","SOLUSD",1733883969382,14.61728727,215.09,214.87,9.1612491]
["bitfinex","SOLUSD",1733883969383,2.3311,215.09,215.01,9.1612491]
["bitfinex","SOLUSD",1733883969686,6.0603,215.14,215.01,9.1612491]
["bitfinex","SOLUSD",1733883969687,8.3914,215.14,215.01,9.1612491]
["bitfinex","SOLUSD",1733883969983,15.0,215.11,214.92,2.2633]
["bitfinex","SOLUSD",1733883970147,15.0,215.11,214.9,9.1612491]
["bitfinex","SOLUSD",1733883970346,15.0,215.11,214.94,9.1612491]
["bitfinex","SOLUSD",1733883970557,8.3914,215.14,214.96,9.1612491]
["bitfinex","SOLUSD",1733883970759,8.3914,215.14,214.98,9.1612491]
["bitfinex","SOLUSD",1733883970971,8.3914,215.14,215.02,9.1612491]
["bitfinex","SOLUSD",1733883971181,8.3914,215.14,215.03,14.27589123]
["bitfinex","SOLUSD",1733883971656,8.3914,215.14,215.07,312.0]
["bitfinex","SOLUSD",1733883972044,20.0,215.11,215.07,312.0]
["bitfinex","SOLUSD",1733883972253,20.0,215.11,215.03,14.27589123]
["bitfinex","SOLUSD",1733883973850,20.0,215.11,215.04,14.27589123]
["bitfinex","SOLUSD",1733883974072,20.0,215.11,215.02,14.27589123]
["bitfinex","SOLUSD",1733883974291,20.0,215.11,215.04,14.27589123]
["bitfinex","SOLUSD",1733883975253,6.0603,215.14,215.1,312.0]
["bitfinex","SOLUSD",1733883975654,6.0603,215.14,215.06,14.27589123]
["bitfinex","SOLUSD",1733883975872,0.5616034,215.17,215.08,14.27589123]
["bitfinex","SOLUSD",1733883976262,0.5616034,215.17,215.09,14.27589123]
["bitfinex","SOLUSD",1733883977373,0.5616034,215.17,215.1,14.27589123]
["bitfinex","SOLUSD",1733883978077,0.5616034,215.17,215.12,14.27589123]
["bitfinex","SOLUSD",1733883978278,0.5616034,215.17,215.13,14.27589123]
["bitfinex","SOLUSD",1733883978674,0.5616034,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733883980802,0.5616034,215.17,215.16,326.27589123]
["bitfinex","SOLUSD",1733883980963,0.5616034,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733883982260,0.5616034,215.17,215.14,14.27589123]
["bitfinex","SOLUSD",1733883983153,0.5616034,215.17,215.1,14.27589123]
["bitfinex","SOLUSD",1733883983352,0.5616034,215.17,215.09,14.27589123]
["bitfinex","SOLUSD",1733883983585,0.5616034,215.17,215.1,14.27589123]
["bitfinex","SOLUSD",1733883983756,0.5616034,215.17,215.11,14.27589123]
["bitfinex","SOLUSD",1733883983958,0.5616034,215.17,215.12,14.27589123]
["bitfinex","SOLUSD",1733883984167,0.5616034,215.17,215.13,14.27589123]
["bitfinex","SOLUSD",1733883985260,0.5616034,215.17,215.13,312.0]
["bitfinex","SOLUSD",1733883985658,0.5616034,215.17,215.08,14.27589123]
["bitfinex","SOLUSD",1733883985863,0.5616034,215.17,215.07,14.27589123]
["bitfinex","SOLUSD",1733883986162,0.5616034,215.17,215.08,14.27589123]
["bitfinex","SOLUSD",1733883986874,0.5616034,215.17,215.07,14.27589123]
["bitfinex","SOLUSD",1733883987185,0.5616034,215.17,214.99,37.95346214]
["bitfinex","SOLUSD",1733883987186,0.5616034,215.17,215.05,14.27589123]
["bitfinex","SOLUSD",1733883987585,0.5616034,215.17,215.06,14.27589123]
["bitfinex","SOLUSD",1733883988078,0.5616034,215.17,215.08,14.27589123]
["bitfinex","SOLUSD",1733883988261,0.5616034,215.17,215.09,14.27589123]
["bitfinex","SOLUSD",1733883988682,0.5616034,215.17,215.09,326.27589123]
["bitfinex","SOLUSD",1733883989766,0.5616034,215.17,215.09,14.27589123]
["bitfinex","SOLUSD",1733883990876,0.5616034,215.17,215.08,14.27589123]
["bitfinex","SOLUSD",1733883991065,23.776884,215.16,215.05,14.27589123]
["bitfinex","SOLUSD",1733883991269,20.0,215.12,215.02,14.27589123]
["bitfinex","SOLUSD",1733883991476,22.2923,215.12,215.05,14.27589123]
["bitfinex","SOLUSD",1733883991784,22.2923,215.12,215.04,14.27589123]
["bitfinex","SOLUSD",1733883992280,22.2923,215.12,215.03,14.27589123]
["bitfinex","SOLUSD",1733883992585,22.2923,215.12,215.01,14.27589123]
["bitfinex","SOLUSD",1733883992764,22.2923,215.12,215.03,312.0]
["bitfinex","SOLUSD",1733883993185,20.0,215.08,214.96,14.27589123]
["bitfinex","SOLUSD",1733883993483,23.776884,215.07,214.95,14.27589123]
["bitfinex","SOLUSD",1733883993870,23.776884,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733883994284,20.0,215.09,215.0,14.27589123]
["bitfinex","SOLUSD",1733883994470,20.0,215.08,215.0,14.27589123]
["bitfinex","SOLUSD",1733883994672,20.0,215.08,214.98,14.27589123]
["bitfinex","SOLUSD",1733883995078,20.0,215.08,215.0,14.27589123]
["bitfinex","SOLUSD",1733883995281,22.2923,215.12,215.01,14.27589123]
["bitfinex","SOLUSD",1733883996164,22.2923,215.12,215.05,312.0]
["bitfinex","SOLUSD",1733883996485,22.2923,215.12,214.99,14.27589123]
["bitfinex","SOLUSD",1733883996687,20.0,215.08,214.88,2.259]
["bitfinex","SOLUSD",1733883996887,43.776884,215.07,214.91,14.27589123]
["bitfinex","SOLUSD",1733883998501,43.776884,215.07,214.93,14.27589123]
["bitfinex","SOLUSD",1733883998683,20.0,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733883998991,20.0,215.07,214.97,14.27589123]
["bitfinex","SOLUSD",1733883999290,20.0,215.07,214.89,9.22017621]
["bitfinex","SOLUSD",1733883999291,20.0,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733883999488,20.0,215.07,215.0,312.0]
["bitfinex","SOLUSD",1733884004079,20.0,215.03,214.92,14.27589123]
["bitfinex","SOLUSD",1733884004390,20.0,215.03,214.9,14.27589123]
["bitfinex","SOLUSD",1733884004594,20.0,215.03,214.89,14.27589123]
["bitfinex","SOLUSD",1733884005089,20.0,215.03,214.88,16.53489123]
["bitfinex","SOLUSD",1733884005285,20.0,215.03,214.9,14.27589123]
["bitfinex","SOLUSD",1733884007087,20.0,215.03,214.94,312.0]
["bitfinex","SOLUSD",1733884008096,20.0,214.97,214.86,17.04006895]
["bitfinex","SOLUSD",1733884008591,20.0,214.97,214.87,14.27589123]
["bitfinex","SOLUSD",1733884011074,20.0,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733884012771,20.0,214.97,214.84,14.27589123]
["bitfinex","SOLUSD",1733884012997,20.0,214.93,214.8,14.27589123]
["bitfinex","SOLUSD",1733884013292,6.4935,214.91,214.77,16.65629123]
["bitfinex","SOLUSD",1733884013496,20.0,214.88,214.75,14.27589123]
["bitfinex","SOLUSD",1733884013883,20.0,214.88,214.74,14.27589123]
["bitfinex","SOLUSD",1733884014390,20.0,214.84,214.72,20.83149123]
["bitfinex","SOLUSD",1733884014992,20.0,214.84,214.73,14.27589123]
["bitfinex","SOLUSD",1733884015780,20.0,214.84,214.8,312.0]
["bitfinex","SOLUSD",1733884015981,23.776884,214.9,214.8,312.0]
["bitfinex","SOLUSD",1733884016174,23.776884,214.9,214.77,14.27589123]
["bitfinex","SOLUSD",1733884016175,20.0,214.87,214.77,14.27589123]
["bitfinex","SOLUSD",1733884018497,20.0,214.88,214.76,14.27589123]
["bitfinex","SOLUSD",1733884019192,20.0,214.88,214.82,312.0]
["bitfinex","SOLUSD",1733884023585,20.0,214.84,214.82,312.0]
["bitfinex","SOLUSD",1733884023818,20.0,214.84,214.71,2.3804]
["bitfinex","SOLUSD",1733884023819,20.0,214.84,214.71,16.65629123]
["bitfinex","SOLUSD",1733884024674,20.0,214.84,214.71,14.27589123]
["bitfinex","SOLUSD",1733884024878,20.0,214.84,214.72,14.27589123]
["bitfinex","SOLUSD",1733884025091,20.0,214.88,214.76,14.27589123]
["bitfinex","SOLUSD",1733884025294,20.0,214.88,214.77,14.27589123]
["bitfinex","SOLUSD",1733884025484,20.0,214.88,214.7,2.86125759]
["bitfinex","SOLUSD",1733884025485,20.0,214.88,214.74,14.27589123]
["bitfinex","SOLUSD",1733884025688,20.0,214.88,214.72,14.27589123]
["bitfinex","SOLUSD",1733884025689,20.0,214.84,214.72,14.27589123]
["bitfinex","SOLUSD",1733884026489,20.0,214.84,214.75,14.27589123]
["bitfinex","SOLUSD",1733884026689,20.0,214.84,214.77,312.0]
["bitfinex","SOLUSD",1733884027099,6.4935,214.91,214.78,14.27589123]
["bitfinex","SOLUSD",1733884027290,20.0,214.88,214.78,14.27589123]
["bitfinex","SOLUSD",1733884027488,6.4935,214.91,214.77,14.27589123]
["bitfinex","SOLUSD",1733884027883,6.4935,214.91,214.76,14.27589123]
["bitfinex","SOLUSD",1733884028402,23.776884,214.9,214.76,14.27589123]
["bitfinex","SOLUSD",1733884028781,20.0,214.87,214.76,14.27589123]
["bitfinex","SOLUSD",1733884029301,23.776884,214.86,214.72,14.27589123]
["bitfinex","SOLUSD",1733884029496,23.776884,214.86,214.69,14.27589123]
["bitfinex","SOLUSD",1733884029497,2.3528,214.82,214.69,14.27589123]
["bitfinex","SOLUSD",1733884030325,2.3528,214.82,214.75,312.0]
["bitfinex","SOLUSD",1733884032200,23.776884,214.81,214.75,312.0]
["bitfinex","SOLUSD",1733884035500,20.0,214.78,214.75,312.0]
["bitfinex","SOLUSD",1733884036508,2.3528,214.82,214.75,312.0]
["bitfinex","SOLUSD",1733884036713,2.3528,214.82,214.62,6.2725]
["bitfinex","SOLUSD",1733884036714,23.776884,214.77,214.62,6.2725]
["bitfinex","SOLUSD",1733884036933,20.0,214.74,214.62,6.2725]
["bitfinex","SOLUSD",1733884037084,20.0,214.74,214.6,2.4165]
["bitfinex","SOLUSD",1733884037508,20.0,214.74,214.58,14.27589123]
["bitfinex","SOLUSD",1733884037710,2.2429,214.73,214.6,14.27589123]
["bitfinex","SOLUSD",1733884039388,20.0,214.68,214.55,25.70080351]
["bitfinex","SOLUSD",1733884039889,20.0,214.68,214.64,312.0]
["bitfinex","SOLUSD",1733884040095,20.0,214.69,214.55,17.01180351]
["bitfinex","SOLUSD",1733884041009,20.0,214.69,214.55,14.27589123]
["bitfinex","SOLUSD",1733884042497,20.0,214.69,214.57,14.27589123]
["bitfinex","SOLUSD",1733884043213,20.0,214.69,214.63,312.0]
["bitfinex","SOLUSD",1733884047501,20.0,214.65,214.63,312.0]
["bitfinex","SOLUSD",1733884047689,20.0,214.65,214.5,14.071]
["bitfinex","SOLUSD",1733884047690,20.0,214.65,214.5,16.69239123]
["bitfinex","SOLUSD",1733884047891,23.776884,214.68,214.5,14.27589123]
["bitfinex","SOLUSD",1733884047892,20.0,214.61,214.5,14.27589123]
["bitfinex","SOLUSD",1733884048114,20.0,214.61,214.48,14.27589123]
["bitfinex","SOLUSD",1733884048692,20.0,214.61,214.44,2.4165]
["bitfinex","SOLUSD",1733884048693,20.0,214.61,214.46,14.27589123]
["bitfinex","SOLUSD",1733884049019,20.0,214.57,214.46,14.27589123]
["bitfinex","SOLUSD",1733884049735,20.0,214.61,214.46,14.27589123]
["bitfinex","SOLUSD",1733884049898,20.0,214.57,214.46,14.27589123]
["bitfinex","SOLUSD",1733884050520,8.8951,214.64,214.53,14.27589123]
["bitfinex","SOLUSD",1733884050704,8.8951,214.64,214.59,312.0]
["bitfinex","SOLUSD",1733884051899,8.8951,214.64,214.53,14.27589123]
["bitfinex","SOLUSD",1733884052100,8.8951,214.64,214.54,14.27589123]
["bitfinex","SOLUSD",1733884052423,8.8951,214.64,214.48,23.776884]
["bitfinex","SOLUSD",1733884052424,8.7793,214.69,214.57,14.27589123]
["bitfinex","SOLUSD",1733884052806,8.7793,214.69,214.56,14.27589123]
["bitfinex","SOLUSD",1733884053002,8.7793,214.69,214.57,14.27589123]
["bitfinex","SOLUSD",1733884053803,20.0,214.66,214.57,14.27589123]
["bitfinex","SOLUSD",1733884055002,20.0,214.66,214.65,312.0]
["bitfinex","SOLUSD",1733884055313,20.0,214.66,214.52,8.9011]
["bitfinex","SOLUSD",1733884055314,20.0,214.66,214.55,14.27589123]
["bitfinex","SOLUSD",1733884055707,20.0,214.66,214.56,14.27589123]
["bitfinex","SOLUSD",1733884056105,20.0,214.66,214.52,8.9011]
["bitfinex","SOLUSD",1733884056106,20.0,214.66,214.57,14.27589123]
["bitfinex","SOLUSD",1733884056305,6.3579,214.75,214.6,14.27589123]
["bitfinex","SOLUSD",1733884056901,6.3579,214.75,214.59,14.27589123]
["bitfinex","SOLUSD",1733884057927,20.0,214.72,214.59,14.27589123]
["bitfinex","SOLUSD",1733884058115,20.0,214.72,214.67,312.0]
["bitfinex","SOLUSD",1733884058316,6.3579,214.75,214.67,312.0]
["bitfinex","SOLUSD",1733884058625,6.3579,214.75,214.65,14.27589123]
["bitfinex","SOLUSD",1733884059023,6.3579,214.75,214.56,45.0]
["bitfinex","SOLUSD",1733884059024,6.3579,214.75,214.64,14.27589123]
["bitfinex","SOLUSD",1733884059410,6.3579,214.75,214.63,14.27589123]
["bitfinex","SOLUSD",1733884059602,20.0,214.72,214.62,14.27589123]
["bitfinex","SOLUSD",1733884060011,20.0,214.72,214.63,14.27589123]
["bitfinex","SOLUSD",1733884060348,6.3579,214.75,214.67,14.27589123]
["bitfinex","SOLUSD",1733884060639,2.4214,214.78,214.68,14.27589123]
["bitfinex","SOLUSD",1733884060808,2.4214,214.78,214.71,14.27589123]
["bitfinex","SOLUSD",1733884061004,6.3579,214.8,214.71,14.27589123]
["bitfinex","SOLUSD",1733884061228,6.3579,214.8,214.7,14.27589123]
["bitfinex","SOLUSD",1733884061435,6.3579,214.8,214.69,14.27589123]
["bitfinex","SOLUSD",1733884061620,6.3579,214.8,214.76,312.0]
["bitfinex","SOLUSD",1733884068550,6.3579,214.8,214.68,14.27589123]
["bitfinex","SOLUSD",1733884069316,2.4214,214.83,214.7,14.27589123]
["bitfinex","SOLUSD",1733884069539,2.4214,214.83,214.74,14.27589123]
["bitfinex","SOLUSD",1733884069540,20.0,214.82,214.74,14.27589123]
["bitfinex","SOLUSD",1733884069745,20.0,214.82,214.73,14.27589123]
["bitfinex","SOLUSD",1733884070330,6.4436,214.89,214.77,14.27589123]
["bitfinex","SOLUSD",1733884070732,6.4436,214.89,214.78,14.27589123]
["bitfinex","SOLUSD",1733884071648,6.4436,214.89,214.82,312.0]
["bitfinex","SOLUSD",1733884072322,20.0,214.86,214.82,312.0]
["bitfinex","SOLUSD",1733884075860,6.4436,214.89,214.82,312.0]
["bitfinex","SOLUSD",1733884076169,6.4436,214.89,214.8,14.27589123]
["bitfinex","SOLUSD",1733884076530,22.3946,214.91,214.81,14.27589123]
["bitfinex","SOLUSD",1733884076861,2.3946,214.91,214.81,14.27589123]
["bitfinex","SOLUSD",1733884077023,6.1758,214.94,214.83,14.27589123]
["bitfinex","SOLUSD",1733884077419,1.6395,214.96,214.86,14.27589123]
["bitfinex","SOLUSD",1733884078164,1.6395,214.96,214.87,14.27589123]
["bitfinex","SOLUSD",1733884078823,1.6395,214.96,214.86,14.27589123]
["bitfinex","SOLUSD",1733884079022,1.6395,214.96,214.92,312.0]
["bitfinex","SOLUSD",1733884080636,20.0,214.97,214.89,14.27589123]
["bitfinex","SOLUSD",1733884080946,20.0,214.97,214.9,14.27589123]
["bitfinex","SOLUSD",1733884081156,6.1758,215.0,214.92,14.27589123]
["bitfinex","SOLUSD",1733884081330,6.0238,215.05,214.94,14.27589123]
["bitfinex","SOLUSD",1733884082150,6.0238,215.05,214.92,14.27589123]
["bitfinex","SOLUSD",1733884082351,6.0238,215.05,214.93,14.27589123]
["bitfinex","SOLUSD",1733884082645,20.0,215.02,214.93,14.27589123]
["bitfinex","SOLUSD",1733884082945,20.0,215.02,214.92,14.27589123]
["bitfinex","SOLUSD",1733884083445,20.0,215.02,214.9,14.27589123]
["bitfinex","SOLUSD",1733884083663,20.0,215.02,214.92,312.0]
["bitfinex","SOLUSD",1733884084352,20.0,215.02,214.92,14.27589123]
["bitfinex","SOLUSD",1733884084529,6.0238,215.05,214.88,20.0]
["bitfinex","SOLUSD",1733884084530,6.0238,215.05,214.96,14.27589123]
["bitfinex","SOLUSD",1733884085258,6.0238,215.05,214.95,14.27589123]
["bitfinex","SOLUSD",1733884085428,6.0238,215.05,214.93,14.27589123]
["bitfinex","SOLUSD",1733884085947,20.0,215.02,214.93,14.27589123]
["bitfinex","SOLUSD",1733884086529,20.0,215.02,214.94,14.27589123]
["bitfinex","SOLUSD",1733884087441,20.0,215.02,214.98,312.0]
["bitfinex","SOLUSD",1733884087955,6.0238,215.05,214.98,312.0]
["bitfinex","SOLUSD",1733884088130,6.0238,215.05,214.97,14.27589123]
["bitfinex","SOLUSD",1733884088458,1.6165,215.06,214.97,14.27589123]
["bitfinex","SOLUSD",1733884090456,20.0,215.07,214.97,14.27589123]
["bitfinex","SOLUSD",1733884090631,20.0,215.07,214.94,1.5209]
["bitfinex","SOLUSD",1733884090841,20.0,215.07,214.98,14.27589123]
["bitfinex","SOLUSD",1733884091139,20.0,215.07,215.02,312.0]
["bitfinex","SOLUSD",1733884091545,20.0,215.07,214.98,14.27589123]
["bitfinex","SOLUSD",1733884094260,6.0238,215.1,214.98,14.27589123]
["bitfinex","SOLUSD",1733884094440,6.0238,215.1,215.01,14.27589123]
["bitfinex","SOLUSD",1733884094645,6.0238,215.1,215.01,326.27589123]
["bitfinex","SOLUSD",1733884095250,0.5616034,215.17,215.04,14.27589123]
["bitfinex","SOLUSD",1733884095251,6.1836,215.16,215.04,14.27589123]
["bitfinex","SOLUSD",1733884095645,6.1836,215.16,215.08,14.27589123]
["bitfinex","SOLUSD",1733884096461,0.5616034,215.17,215.11,14.27589123]
["bitfinex","SOLUSD",1733884097742,0.5616034,215.17,215.1,14.27589123]
["bitfinex","SOLUSD",1733884098262,0.5616034,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733884098767,0.5616034,215.17,215.06,14.27589123]
["bitfinex","SOLUSD",1733884100959,0.5616034,215.17,215.09,14.27589123]
["bitfinex","SOLUSD",1733884101556,0.5616034,215.17,215.12,312.0]
["bitfinex","SOLUSD",1733884102545,0.5616034,215.17,215.08,14.27589123]
["bitfinex","SOLUSD",1733884102945,0.5616034,215.17,215.06,14.27589123]
["bitfinex","SOLUSD",1733884103349,0.5616034,215.17,215.04,1.5061]
["bitfinex","SOLUSD",1733884103350,0.5616034,215.17,215.04,15.78199123]
["bitfinex","SOLUSD",1733884103546,0.5616034,215.17,215.04,1.5061]
["bitfinex","SOLUSD",1733884103949,0.5616034,215.17,215.04,15.78199123]
["bitfinex","SOLUSD",1733884104150,0.5616034,215.17,215.06,14.27589123]
["bitfinex","SOLUSD",1733884104350,0.5616034,215.17,215.04,1.5061]
["bitfinex","SOLUSD",1733884104351,0.5616034,215.17,215.05,14.27589123]
["bitfinex","SOLUSD",1733884104669,0.5616034,215.17,215.04,15.78199123]
["bitfinex","SOLUSD",1733884105043,0.5616034,215.17,215.04,18.52949661]
["bitfinex","SOLUSD",1733884105444,0.5616034,215.17,215.1,312.0]
["bitfinex","SOLUSD",1733884106059,20.0,215.13,215.1,312.0]
["bitfinex","SOLUSD",1733884106374,1.5466,215.12,214.98,15.78199123]
["bitfinex","SOLUSD",1733884106668,20.0,215.08,214.97,14.27589123]
["bitfinex","SOLUSD",1733884106869,20.0,215.08,214.94,30.0]
["bitfinex","SOLUSD",1733884107162,20.0,215.08,214.97,14.27589123]
["bitfinex","SOLUSD",1733884107884,20.0,215.08,214.93,1.5061]
["bitfinex","SOLUSD",1733884107885,20.0,215.04,214.93,1.5061]
["bitfinex","SOLUSD",1733884108164,20.0,215.04,214.93,15.78199123]
["bitfinex","SOLUSD",1733884108354,6.1836,215.07,214.97,14.27589123]
["bitfinex","SOLUSD",1733884108555,6.1836,215.07,214.98,14.27589123]
["bitfinex","SOLUSD",1733884108755,6.1836,215.07,214.97,14.27589123]
["bitfinex","SOLUSD",1733884108959,6.1836,215.07,214.94,2.7897436]
["bitfinex","SOLUSD",1733884108960,6.1836,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733884109173,6.1836,215.07,214.94,17.06563483]
["bitfinex","SOLUSD",1733884109466,6.1836,215.07,214.95,14.27589123]
["bitfinex","SOLUSD",1733884109652,6.1836,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733884109969,6.1836,215.07,214.95,14.27589123]
["bitfinex","SOLUSD",1733884110281,20.0,215.04,214.88,7.65866813]
["bitfinex","SOLUSD",1733884110572,20.0,215.04,214.9,14.27589123]
["bitfinex","SOLUSD",1733884110740,20.0,215.04,214.92,14.27589123]
["bitfinex","SOLUSD",1733884111167,20.0,215.04,214.91,14.27589123]
["bitfinex","SOLUSD",1733884111348,20.0,215.04,214.92,14.27589123]
["bitfinex","SOLUSD",1733884112273,20.0,215.04,214.97,312.0]
["bitfinex","SOLUSD",1733884112470,6.1836,215.07,214.97,312.0]
["bitfinex","SOLUSD",1733884112648,6.1836,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733884113271,6.1836,215.07,214.98,14.27589123]
["bitfinex","SOLUSD",1733884113649,6.1836,215.07,215.0,14.27589123]
["bitfinex","SOLUSD",1733884114255,6.1836,215.07,214.98,14.27589123]
["bitfinex","SOLUSD",1733884115667,6.1836,215.07,215.05,312.0]
["bitfinex","SOLUSD",1733884115869,6.1836,215.07,214.98,14.27589123]
["bitfinex","SOLUSD",1733884116875,6.1836,215.07,214.96,14.27589123]
["bitfinex","SOLUSD",1733884118867,6.1836,215.07,215.03,312.0]
["bitfinex","SOLUSD",1733884119463,20.0,215.04,214.9,2.81130973]
["bitfinex","SOLUSD",1733884119774,1.6614,215.03,214.91,14.27589123]
["bitfinex","SOLUSD",1733884120461,1.6614,215.03,214.9,2.81130973]
["bitfinex","SOLUSD",1733884120991,1.6614,215.03,214.9,17.08720096]
["bitfinex","SOLUSD",1733884122482,1.6614,215.03,214.96,312.0]
["bitfinex","SOLUSD",1733884123590,6.2236,214.98,214.86,14.27589123]
["bitfinex","SOLUSD",1733884123759,20.0,214.95,214.85,14.27589123]
["bitfinex","SOLUSD",1733884124063,20.0,214.95,214.84,14.27589123]
["bitfinex","SOLUSD",1733884125158,1.6614,214.94,214.76,31.5893]
["bitfinex","SOLUSD",1733884125360,20.0,214.91,214.79,14.27589123]
["bitfinex","SOLUSD",1733884125581,6.2236,214.9,214.78,14.27589123]
["bitfinex","SOLUSD",1733884125788,20.0,214.87,214.77,14.27589123]
["bitfinex","SOLUSD",1733884125984,20.0,214.87,214.78,14.27589123]
["bitfinex","SOLUSD",1733884126199,20.0,214.87,214.77,14.27589123]
["bitfinex","SOLUSD",1733884126366,20.0,214.87,214.75,14.27589123]
["bitfinex","SOLUSD",1733884126690,20.0,214.87,214.81,312.0]
["bitfinex","SOLUSD",1733884127067,20.0,214.87,214.79,14.27589123]
["bitfinex","SOLUSD",1733884130099,20.0,214.87,214.83,312.0]
["bitfinex","SOLUSD",1733884133183,20.0,214.87,214.78,14.27589123]
["bitfinex","SOLUSD",1733884134561,20.0,214.87,214.77,14.27589123]
["bitfinex","SOLUSD",1733884134966,20.0,214.87,214.76,14.27589123]
["bitfinex","SOLUSD",1733884135367,20.0,214.87,214.77,14.27589123]
["bitfinex","SOLUSD",1733884136176,20.0,214.87,214.82,312.0]
["bitfinex","SOLUSD",1733884140680,20.0,214.87,214.81,14.27589123]
["bitfinex","SOLUSD",1733884141185,1.6614,214.94,214.84,9.15274577]
["bitfinex","SOLUSD",1733884141567,1.6614,214.94,214.78,6.0636]
["bitfinex","SOLUSD",1733884141773,1.6614,214.94,214.82,9.15274577]
["bitfinex","SOLUSD",1733884142482,20.0,214.9,214.82,9.15274577]
["bitfinex","SOLUSD",1733884143273,20.0,214.9,214.82,14.30273017]
["bitfinex","SOLUSD",1733884143470,20.0,214.92,214.85,14.30273017]
["bitfinex","SOLUSD",1733884143691,20.0,214.92,214.88,312.0]
["bitfinex","SOLUSD",1733884144087,1.6614,214.94,214.84,14.30273017]
["bitfinex","SOLUSD",1733884144288,1.6614,214.94,214.86,14.30273017]
["bitfinex","SOLUSD",1733884145392,20.0,214.92,214.86,14.30273017]
["bitfinex","SOLUSD",1733884146292,20.0,214.92,214.85,14.30273017]
["bitfinex","SOLUSD",1733884146596,1.6614,214.94,214.87,14.30273017]
["bitfinex","SOLUSD",1733884147188,1.6614,214.94,214.93,312.0]
["bitfinex","SOLUSD",1733884147400,20.0,214.97,214.93,312.0]
["bitfinex","SOLUSD",1733884148783,20.0,214.97,214.8,1.6659]
["bitfinex","SOLUSD",1733884148974,20.0,214.97,214.83,14.30273017]
["bitfinex","SOLUSD",1733884149698,20.0,214.97,214.84,14.30273017]
["bitfinex","SOLUSD",1733884151902,20.0,214.97,214.9,312.0]
["bitfinex","SOLUSD",1733884154601,20.0,214.97,214.85,14.30273017]
["bitfinex","SOLUSD",1733884154813,20.0,214.97,214.86,14.30273017]
["bitfinex","SOLUSD",1733884155812,20.0,214.97,214.85,14.30273017]
["bitfinex","SOLUSD",1733884157683,20.0,214.97,214.92,312.0]
["bitfinex","SOLUSD",1733884162185,20.0,214.97,214.87,14.30273017]
["bitfinex","SOLUSD",1733884163205,20.0,214.97,214.87,9.14901173]
["bitfinex","SOLUSD",1733884163389,20.0,214.97,214.81,23.776884]
["bitfinex","SOLUSD",1733884163589,20.0,214.93,214.82,9.14901173]
["bitfinex","SOLUSD",1733884165294,20.0,214.93,214.87,312.0]
["bitfinex","SOLUSD",1733884165513,20.0,214.93,214.78,6.0636]
["bitfinex","SOLUSD",1733884165514,20.0,214.89,214.78,9.14901173]
["bitfinex","SOLUSD",1733884165816,20.0,214.88,214.78,9.14901173]
["bitfinex","SOLUSD",1733884166219,20.0,214.88,214.8,9.14901173]
["bitfinex","SOLUSD",1733884166593,20.0,214.88,214.79,9.14901173]
["bitfinex","SOLUSD",1733884167319,50.383784,214.98,214.82,9.14901173]
["bitfinex","SOLUSD",1733884167520,50.383784,214.98,214.83,9.14901173]
["bitfinex","SOLUSD",1733884168435,50.383784,214.98,214.89,312.0]
["bitfinex","SOLUSD",1733884171102,50.383784,214.98,214.84,9.14901173]
["bitfinex","SOLUSD",1733884174231,50.383784,214.98,214.89,312.0]
["bitfinex","SOLUSD",1733884176901,20.0,214.89,214.75,1.5517]
["bitfinex","SOLUSD",1733884177232,20.0,214.85,214.75,1.5517]
["bitfinex","SOLUSD",1733884177414,20.0,214.85,214.76,9.14901173]
["bitfinex","SOLUSD",1733884177911,20.0,214.85,214.77,9.14901173]
["bitfinex","SOLUSD",1733884178123,20.0,214.92,214.79,9.14901173]
["bitfinex","SOLUSD",1733884178500,23.776884,214.94,214.79,9.14901173]
["bitfinex","SOLUSD",1733884178501,20.0,214.91,214.79,9.14901173]
["bitfinex","SOLUSD",1733884179111,20.0,214.91,214.8,9.14901173]
["bitfinex","SOLUSD",1733884179510,20.0,214.91,214.75,1.5517]
["bitfinex","SOLUSD",1733884179706,20.0,214.87,214.75,1.5517]
["bitfinex","SOLUSD",1733884179912,20.0,214.87,214.81,312.0]
["bitfinex","SOLUSD",1733884180949,7.949,214.95,214.81,312.0]
["bitfinex","SOLUSD",1733884180950,20.0,214.83,214.81,312.0]
["bitfinex","SOLUSD",1733884182910,20.0,214.83,214.74,9.14901173]
["bitfinex","SOLUSD",1733884184414,20.0,214.83,214.7,1.5901]
["bitfinex","SOLUSD",1733884184716,20.0,214.79,214.7,1.5901]
["bitfinex","SOLUSD",1733884185138,20.0,214.79,214.68,9.14901173]
["bitfinex","SOLUSD",1733884185513,20.0,214.79,214.64,1.5964]
["bitfinex","SOLUSD",1733884185714,20.0,214.79,214.67,9.14901173]
["bitfinex","SOLUSD",1733884185915,20.0,214.79,214.72,312.0]
["bitfinex","SOLUSD",1733884193744,20.0,214.83,214.72,9.14901173]
["bitfinex","SOLUSD",1733884194049,7.996,214.86,214.74,9.14901173]
["bitfinex","SOLUSD",1733884195425,20.0,214.83,214.74,9.14901173]
["bitfinex","SOLUSD",1733884195728,20.0,214.82,214.73,9.14901173]
["bitfinex","SOLUSD",1733884196526,20.0,214.82,214.8,312.0]
["bitfinex","SOLUSD",1733884200528,1.5118,214.91,214.8,312.0]
["bitfinex","SOLUSD",1733884200830,1.5118,214.91,214.74,1.5781]
["bitfinex","SOLUSD",1733884200831,1.5118,214.91,214.77,9.14901173]
["bitfinex","SOLUSD",1733884201029,1.5118,214.91,214.76,9.14901173]
["bitfinex","SOLUSD",1733884201950,20.0,214.87,214.76,9.14901173]
["bitfinex","SOLUSD",1733884203730,20.0,214.87,214.69,11.6441]
["bitfinex","SOLUSD",1733884203731,20.0,214.83,214.69,1.5781]
["bitfinex","SOLUSD",1733884203937,23.776884,214.82,214.69,10.72711173]
["bitfinex","SOLUSD",1733884204138,23.776884,214.82,214.69,1.5781]
["bitfinex","SOLUSD",1733884204139,20.0,214.79,214.69,1.5781]
["bitfinex","SOLUSD",1733884204358,20.0,214.75,214.62,1.5781]
["bitfinex","SOLUSD",1733884204652,20.0,214.75,214.65,9.14901173]
["bitfinex","SOLUSD",1733884204853,20.0,214.75,214.64,9.14901173]
["bitfinex","SOLUSD",1733884205737,23.776884,214.74,214.63,9.14901173]
["bitfinex","SOLUSD",1733884206642,23.776884,214.74,214.57,6.2718]
["bitfinex","SOLUSD",1733884206643,20.0,214.71,214.57,6.2718]
["bitfinex","SOLUSD",1733884206842,23.776884,214.69,214.57,6.2718]
["bitfinex","SOLUSD",1733884207127,20.0,214.66,214.57,9.14901173]
["bitfinex","SOLUSD",1733884208949,20.0,214.66,214.55,9.14901173]
["bitfinex","SOLUSD",1733884209152,20.0,214.66,214.52,6.2718]
["bitfinex","SOLUSD",1733884209461,20.0,214.62,214.51,10.72711173]
["bitfinex","SOLUSD",1733884209631,20.0,214.62,214.52,9.14901173]
["bitfinex","SOLUSD",1733884209837,20.0,214.58,214.47,6.2718]
["bitfinex","SOLUSD",1733884210033,20.0,214.58,214.48,9.14901173]
["bitfinex","SOLUSD",1733884210735,20.0,214.58,214.45,1.5781]
["bitfinex","SOLUSD",1733884210936,20.0,214.58,214.47,9.14901173]
["bitfinex","SOLUSD",1733884211152,20.0,214.58,214.46,14.34865827]
["bitfinex","SOLUSD",1733884211660,20.0,214.58,214.48,14.34865827]
["bitfinex","SOLUSD",1733884212454,20.0,214.58,214.46,14.34865827]
["bitfinex","SOLUSD",1733884212455,20.0,214.54,214.46,14.34865827]
["bitfinex","SOLUSD",1733884212954,20.0,214.54,214.49,312.0]
["bitfinex","SOLUSD",1733884213335,20.0,214.59,214.5,14.34865827]
["bitfinex","SOLUSD",1733884213642,20.0,214.59,214.51,14.34865827]
["bitfinex","SOLUSD",1733884214047,20.0,214.59,214.5,14.34865827]
["bitfinex","SOLUSD",1733884214355,20.0,214.59,214.48,14.34865827]
["bitfinex","SOLUSD",1733884214561,20.0,214.59,214.46,14.34865827]
["bitfinex","SOLUSD",1733884214937,20.0,214.55,214.46,14.34865827]
["bitfinex","SOLUSD",1733884215336,20.0,214.55,214.42,9.06041898]
["bitfinex","SOLUSD",1733884215337,20.0,214.55,214.47,14.34865827]
["bitfinex","SOLUSD",1733884216442,20.0,214.55,214.52,312.0]
["bitfinex","SOLUSD",1733884216658,20.0,214.55,214.47,14.34865827]
["bitfinex","SOLUSD",1733884217035,20.0,214.55,214.45,14.34865827]
["bitfinex","SOLUSD",1733884217433,20.0,214.55,214.47,14.34865827]
["bitfinex","SOLUSD",1733884217652,20.0,214.59,214.49,14.34865827]
["bitfinex","SOLUSD",1733884219352,1.5118,214.61,214.53,14.34865827]
["bitfinex","SOLUSD",1733884219547,6.6665,214.62,214.58,312.0]
["bitfinex","SOLUSD",1733884220354,1.6506,214.66,214.58,14.34865827]
["bitfinex","SOLUSD",1733884220552,6.4913,214.68,214.6,14.34865827]
["bitfinex","SOLUSD",1733884220749,1.6506,214.71,214.62,14.34865827]
["bitfinex","SOLUSD",1733884221156,6.4913,214.73,214.65,14.34865827]
["bitfinex","SOLUSD",1733884221665,6.4913,214.73,214.64,14.34865827]
["bitfinex","SOLUSD",1733884221958,6.4913,214.73,214.61,1.549]
["bitfinex","SOLUSD",1733884221959,6.4913,214.73,214.61,15.89765827]
["bitfinex","SOLUSD",1733884222257,6.4913,214.73,214.62,14.34865827]
["bitfinex","SOLUSD",1733884222656,6.4913,214.73,214.61,15.89765827]
["bitfinex","SOLUSD",1733884222847,20.0,214.7,214.61,14.34865827]
["bitfinex","SOLUSD",1733884223162,20.0,214.7,214.63,14.34865827]
["bitfinex","SOLUSD",1733884223355,20.0,214.7,214.66,312.0]
["bitfinex","SOLUSD",1733884223966,6.4913,214.73,214.64,14.34865827]
["bitfinex","SOLUSD",1733884226960,1.6506,214.77,214.67,312.0]
["bitfinex","SOLUSD",1733884227158,20.0,214.75,214.67,312.0]
["bitfinex","SOLUSD",1733884227452,20.0,214.75,214.66,14.34865827]
["bitfinex","SOLUSD",1733884227875,1.6506,214.77,214.68,14.34865827]
["bitfinex","SOLUSD",1733884228161,1.6506,214.77,214.69,14.34865827]
["bitfinex","SOLUSD",1733884228365,1.6506,214.77,214.68,14.34865827]
["bitfinex","SOLUSD",1733884228555,1.6506,214.77,214.67,14.34865827]
["bitfinex","SOLUSD",1733884230067,20.0,214.75,214.65,14.34865827]
["bitfinex","SOLUSD",1733884230449,23.776884,214.74,214.67,312.0]
["bitfinex","SOLUSD",1733884230659,23.776884,214.74,214.55,13.2009]
["bitfinex","SOLUSD",1733884230660,20.0,214.71,214.61,14.34865827]
["bitfinex","SOLUSD",1733884230878,20.0,214.71,214.59,14.34865827]
["bitfinex","SOLUSD",1733884231049,23.776884,214.7,214.59,14.34865827]
["bitfinex","SOLUSD",1733884231565,20.0,214.67,214.57,14.34865827]
["bitfinex","SOLUSD",1733884232747,20.0,214.67,214.56,14.34865827]
["bitfinex","SOLUSD",1733884232962,20.0,214.63,214.53,14.34865827]
["bitfinex","SOLUSD",1733884233646,21.6341,214.65,214.55,312.0]
["bitfinex","SOLUSD",1733884233846,20.0,214.61,214.55,312.0]
["bitfinex","SOLUSD",1733884236369,1.6341,214.65,214.48,8.99572015]
["bitfinex","SOLUSD",1733884236370,21.6341,214.65,214.56,14.34865827]
["bitfinex","SOLUSD",1733884238469,21.6341,214.65,214.49,23.776884]
["bitfinex","SOLUSD",1733884238470,21.6341,214.65,214.55,14.34865827]
["bitfinex","SOLUSD",1733884238773,21.6341,214.65,214.48,8.99572015]
["bitfinex","SOLUSD",1733884238774,20.0,214.61,214.52,14.34865827]
["bitfinex","SOLUSD",1733884239174,20.0,214.61,214.55,312.0]
["bitfinex","SOLUSD",1733884242074,20.0,214.61,214.5,14.34865827]
["bitfinex","SOLUSD",1733884242658,20.0,214.57,214.48,14.34865827]
["bitfinex","SOLUSD",1733884242859,6.388,214.59,214.46,14.34865827]
["bitfinex","SOLUSD",1733884243058,20.0,214.56,214.46,14.34865827]
["bitfinex","SOLUSD",1733884243274,20.0,214.56,214.43,6.2018]
["bitfinex","SOLUSD",1733884243275,20.0,214.55,214.44,14.34865827]
["bitfinex","SOLUSD",1733884243655,20.0,214.56,214.42,14.34865827]
["bitfinex","SOLUSD",1733884243858,20.0,214.52,214.41,0.5616034]
["bitfinex","SOLUSD",1733884244176,20.0,214.52,214.41,14.91026167]
["bitfinex","SOLUSD",1733884244685,20.0,214.52,214.42,14.34865827]
["bitfinex","SOLUSD",1733884244861,20.0,214.52,214.5,312.0]
["bitfinex","SOLUSD",1733884245066,1.5997,214.55,214.5,312.0]
["bitfinex","SOLUSD",1733884246361,6.388,214.59,214.47,14.34865827]
["bitfinex","SOLUSD",1733884246567,6.388,214.59,214.5,14.34865827]
["bitfinex","SOLUSD",1733884247064,6.388,214.59,214.49,14.34865827]
["bitfinex","SOLUSD",1733884247458,6.388,214.59,214.48,14.34865827]
["bitfinex","SOLUSD",1733884247663,6.388,214.59,214.47,14.34865827]
["bitfinex","SOLUSD",1733884247885,20.0,214.56,214.47,14.34865827]
["bitfinex","SOLUSD",1733884248470,20.0,214.56,214.48,14.34865827]
["bitfinex","SOLUSD",1733884248873,6.388,214.59,214.49,14.34865827]
["bitfinex","SOLUSD",1733884249474,6.388,214.59,214.53,312.0]
["bitfinex","SOLUSD",1733884251467,20.0,214.56,214.46,14.34865827]
["bitfinex","SOLUSD",1733884251775,23.776884,214.58,214.47,14.34865827]
["bitfinex","SOLUSD",1733884253270,23.776884,214.58,214.46,14.34865827]
["bitfinex","SOLUSD",1733884254570,23.776884,214.58,214.5,312.0]
["bitfinex","SOLUSD",1733884256291,6.388,214.59,214.5,312.0]
["bitfinex","SOLUSD",1733884256292,6.388,214.59,214.5,14.34865827]
["bitfinex","SOLUSD",1733884256473,1.6441,214.61,214.52,14.34865827]
["bitfinex","SOLUSD",1733884256787,1.6441,214.61,214.53,14.34865827]
["bitfinex","SOLUSD",1733884257164,1.6441,214.61,214.52,14.34865827]
["bitfinex","SOLUSD",1733884257570,21.6441,214.61,214.52,14.34865827]
["bitfinex","SOLUSD",1733884259286,21.6441,214.61,214.56,312.0]
["bitfinex","SOLUSD",1733884259672,6.5473,214.64,214.56,326.34865827]
["bitfinex","SOLUSD",1733884259866,6.5473,214.64,214.56,14.34865827]
["bitfinex","SOLUSD",1733884260492,1.5174,214.66,214.56,14.34865827]
["bitfinex","SOLUSD",1733884260685,1.5174,214.66,214.64,14.34865827]
["bitfinex","SOLUSD",1733884261088,6.4306,214.75,214.64,14.34865827]
["bitfinex","SOLUSD",1733884261669,6.4306,214.75,214.66,14.34865827]
["bitfinex","SOLUSD",1733884262386,6.4306,214.75,214.63,14.34865827]
["bitfinex","SOLUSD",1733884262780,6.4306,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733884262781,20.0,214.72,214.66,312.0]
["bitfinex","SOLUSD",1733884263577,1.5174,214.77,214.66,312.0]
["bitfinex","SOLUSD",1733884263778,21.5174,214.77,214.67,14.34865827]
["bitfinex","SOLUSD",1733884263992,1.5174,214.77,214.67,14.34865827]
["bitfinex","SOLUSD",1733884264181,6.5719,214.8,214.68,14.34865827]
["bitfinex","SOLUSD",1733884264373,6.5719,214.8,214.7,14.34865827]
["bitfinex","SOLUSD",1733884265695,20.0,214.77,214.66,14.34865827]
["bitfinex","SOLUSD",1733884266781,20.0,214.77,214.7,312.0]
["bitfinex","SOLUSD",1733884267187,20.0,214.77,214.68,14.34865827]
["bitfinex","SOLUSD",1733884267783,6.5719,214.8,214.68,14.34865827]
["bitfinex","SOLUSD",1733884268574,6.5719,214.85,214.74,14.34865827]
["bitfinex","SOLUSD",1733884269504,0.42553192,214.84,214.74,14.34865827]
["bitfinex","SOLUSD",1733884270180,20.0,214.82,214.77,312.0]
["bitfinex","SOLUSD",1733884270707,6.5719,214.85,214.77,312.0]
["bitfinex","SOLUSD",1733884271021,6.5719,214.85,214.77,326.34865827]
["bitfinex","SOLUSD",1733884271300,6.5719,214.85,214.77,312.0]
["bitfinex","SOLUSD",1733884271796,6.5719,214.85,214.72,14.34865827]
["bitfinex","SOLUSD",1733884272105,43.776884,214.81,214.7,14.34865827]
["bitfinex","SOLUSD",1733884272329,43.776884,214.81,214.67,14.34865827]
["bitfinex","SOLUSD",1733884272489,43.776884,214.81,214.68,14.34865827]
["bitfinex","SOLUSD",1733884273186,0.42091958,214.8,214.68,14.34865827]
["bitfinex","SOLUSD",1733884273589,0.42091958,214.8,214.61,20.49625827]
["bitfinex","SOLUSD",1733884273590,23.776884,214.78,214.64,14.34865827]
["bitfinex","SOLUSD",1733884273787,26.5719,214.75,214.63,14.34865827]
["bitfinex","SOLUSD",1733884274197,26.5719,214.75,214.64,14.34865827]
["bitfinex","SOLUSD",1733884274597,26.5719,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733884276294,20.0,214.71,214.66,312.0]
["bitfinex","SOLUSD",1733884276910,6.5719,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733884277111,20.0,214.72,214.66,312.0]
["bitfinex","SOLUSD",1733884277491,6.5719,214.75,214.66,312.0]
["bitfinex","SOLUSD",1733884277805,6.5719,214.75,214.65,14.34865827]
["bitfinex","SOLUSD",1733884277994,6.5719,214.75,214.63,14.34865827]
["bitfinex","SOLUSD",1733884277995,20.0,214.72,214.63,14.34865827]
["bitfinex","SOLUSD",1733884278904,20.0,214.72,214.61,1.5906]
["bitfinex","SOLUSD",1733884278905,20.0,214.72,214.65,14.34865827]
["bitfinex","SOLUSD",1733884279603,6.5719,214.75,214.65,14.34865827]
["bitfinex","SOLUSD",1733884279916,1.5857,214.79,214.68,14.34865827]
["bitfinex","SOLUSD",1733884280211,15.0,214.9,214.61,45.93925827]
["bitfinex","SOLUSD",1733884280212,15.0,214.92,214.73,14.34865827]
["bitfinex","SOLUSD",1733884280518,1.5097,214.84,214.75,14.34865827]
["bitfinex","SOLUSD",1733884280705,1.5097,214.84,214.77,312.0]
["bitfinex","SOLUSD",1733884281113,6.4335,214.85,214.75,14.34865827]
["bitfinex","SOLUSD",1733884281917,6.4335,214.85,214.73,14.34865827]
["bitfinex","SOLUSD",1733884282125,20.0,214.82,214.73,14.34865827]
["bitfinex","SOLUSD",1733884282613,20.0,214.82,214.71,15.95925827]
["bitfinex","SOLUSD",1733884282794,20.0,214.82,214.71,14.34865827]
["bitfinex","SOLUSD",1733884283717,20.0,214.82,214.69,14.34865827]
["bitfinex","SOLUSD",1733884283899,23.776884,214.81,214.69,14.34865827]
["bitfinex","SOLUSD",1733884284095,23.776884,214.81,214.69,326.34865827]
["bitfinex","SOLUSD",1733884284704,23.776884,214.81,214.69,14.34865827]
["bitfinex","SOLUSD",1733884285300,6.4335,214.85,214.66,4.475327]
["bitfinex","SOLUSD",1733884285301,6.4335,214.85,214.73,14.34865827]
["bitfinex","SOLUSD",1733884285515,6.4335,214.85,214.75,14.34865827]
["bitfinex","SOLUSD",1733884287815,6.4335,214.85,214.71,14.34865827]
["bitfinex","SOLUSD",1733884287816,20.0,214.81,214.71,14.34865827]
["bitfinex","SOLUSD",1733884288611,20.0,214.81,214.69,14.34865827]
["bitfinex","SOLUSD",1733884289210,20.0,214.82,214.73,14.34865827]
["bitfinex","SOLUSD",1733884289517,6.4335,214.85,214.73,14.34865827]
["bitfinex","SOLUSD",1733884289707,6.4335,214.85,214.75,14.34865827]
["bitfinex","SOLUSD",1733884290403,6.4335,214.85,214.77,14.34865827]
["bitfinex","SOLUSD",1733884290604,6.4335,214.85,214.68,23.776884]
["bitfinex","SOLUSD",1733884290605,6.4335,214.85,214.75,14.34865827]
["bitfinex","SOLUSD",1733884290807,6.4335,214.85,214.77,312.0]
["bitfinex","SOLUSD",1733884292322,6.4335,214.85,214.77,14.34865827]
["bitfinex","SOLUSD",1733884292500,6.1431,214.9,214.79,14.34865827]
["bitfinex","SOLUSD",1733884293215,6.1431,214.9,214.78,22.89025085]
["bitfinex","SOLUSD",1733884294423,20.0,214.87,214.78,22.89025085]
["bitfinex","SOLUSD",1733884294625,20.0,214.87,214.76,22.89025085]
["bitfinex","SOLUSD",1733884295305,20.0,214.87,214.78,312.0]
["bitfinex","SOLUSD",1733884297205,6.1431,214.9,214.79,22.89025085]
["bitfinex","SOLUSD",1733884297416,6.1431,214.9,214.81,22.89025085]
["bitfinex","SOLUSD",1733884298132,6.1431,214.9,214.77,1.6266]
["bitfinex","SOLUSD",1733884298345,6.1431,214.9,214.78,22.89025085]
["bitfinex","SOLUSD",1733884298846,6.1431,214.9,214.77,1.6266]
["bitfinex","SOLUSD",1733884299215,20.0,214.86,214.76,22.89025085]
["bitfinex","SOLUSD",1733884299649,6.1431,214.9,214.8,22.89025085]
["bitfinex","SOLUSD",1733884300423,6.1431,214.9,214.82,312.0]
["bitfinex","SOLUSD",1733884302518,6.1431,214.9,214.8,22.89025085]
["bitfinex","SOLUSD",1733884302837,6.1431,214.9,214.82,22.89025085]
["bitfinex","SOLUSD",1733884303036,6.1431,214.96,214.86,22.89025085]
["bitfinex","SOLUSD",1733884303237,1.6302,214.99,214.9,22.89025085]
["bitfinex","SOLUSD",1733884303449,6.1431,215.05,214.85,15.0]
["bitfinex","SOLUSD",1733884303450,6.1431,215.05,214.93,22.89025085]
["bitfinex","SOLUSD",1733884303814,6.1431,215.05,214.94,22.89025085]
["bitfinex","SOLUSD",1733884304213,6.1431,215.05,214.92,22.89025085]
["bitfinex","SOLUSD",1733884304523,6.1431,215.05,214.89,22.89025085]
["bitfinex","SOLUSD",1733884304727,6.1431,215.05,214.87,22.89025085]
["bitfinex","SOLUSD",1733884305440,6.1431,215.05,214.84,1.91281174]
["bitfinex","SOLUSD",1733884305441,6.1431,215.05,214.89,22.89025085]
["bitfinex","SOLUSD",1733884305658,6.1431,215.05,214.93,312.0]
["bitfinex","SOLUSD",1733884305860,20.0,215.01,214.93,312.0]
["bitfinex","SOLUSD",1733884306541,23.776884,215.04,214.93,312.0]
["bitfinex","SOLUSD",1733884306736,6.1431,215.05,214.94,22.89025085]
["bitfinex","SOLUSD",1733884307624,8.1874,215.16,214.96,22.89025085]
["bitfinex","SOLUSD",1733884307824,8.1874,215.16,214.98,22.89025085]
["bitfinex","SOLUSD",1733884308819,8.1874,215.16,214.96,22.89025085]
["bitfinex","SOLUSD",1733884309235,20.0,215.12,214.96,22.89025085]
["bitfinex","SOLUSD",1733884309438,23.776884,215.11,214.96,22.89025085]
["bitfinex","SOLUSD",1733884309640,23.776884,215.11,215.03,312.0]
["bitfinex","SOLUSD",1733884311244,20.0,215.13,214.98,22.89025085]
["bitfinex","SOLUSD",1733884311451,0.5616034,215.17,215.07,22.89025085]
["bitfinex","SOLUSD",1733884311741,0.5616034,215.17,215.09,22.89025085]
["bitfinex","SOLUSD",1733884313121,0.5616034,215.17,215.07,42.89025085]
["bitfinex","SOLUSD",1733884313353,0.5616034,215.17,215.07,22.89025085]
["bitfinex","SOLUSD",1733884314159,0.5616034,215.17,215.13,312.0]
["bitfinex","SOLUSD",1733884315658,0.5616034,215.17,215.07,22.89025085]
["bitfinex","SOLUSD",1733884315953,0.5616034,215.17,215.07,25.69833668]
["bitfinex","SOLUSD",1733884316262,0.5616034,215.17,215.05,1.5705]
["bitfinex","SOLUSD",1733884316666,0.5616034,215.17,215.06,22.89025085]
["bitfinex","SOLUSD",1733884317924,0.5616034,215.17,215.04,22.89025085]
["bitfinex","SOLUSD",1733884318347,0.5616034,215.17,215.06,22.89025085]
["bitfinex","SOLUSD",1733884318575,0.5616034,215.17,215.09,312.0]
["bitfinex","SOLUSD",1733884320453,0.5616034,215.17,215.06,23.776884]
["bitfinex","SOLUSD",1733884320749,0.5616034,215.17,215.08,23.776884]
["bitfinex","SOLUSD",1733884323170,0.5616034,215.17,215.07,22.89025085]
["bitfinex","SOLUSD",1733884323470,0.5616034,215.17,215.08,312.0]
["bitfinex","SOLUSD",1733884323649,0.5616034,215.17,215.1,22.89025085]
["bitfinex","SOLUSD",1733884323848,0.5616034,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1733884324946,0.5616034,215.17,215.12,22.89025085]
["bitfinex","SOLUSD",1733884325153,0.5616034,215.17,215.16,22.89025085]
["bitfinex","SOLUSD",1733884325389,0.5616034,215.17,215.14,22.89025085]
["bitfinex","SOLUSD",1733884325768,0.5616034,215.17,215.15,23.776884]
["bitfinex","SOLUSD",1733884326749,0.5616034,215.17,215.14,24.50575085]
["bitfinex","SOLUSD",1733884326750,0.5616034,215.17,215.1,22.89025085]
["bitfinex","SOLUSD",1733884326947,0.5616034,215.17,215.14,312.0]
["bitfinex","SOLUSD",1733884329775,0.5616034,215.17,215.13,23.776884]
["bitfinex","SOLUSD",1733884331613,0.5616034,215.17,215.14,14.2616294]
["bitfinex","SOLUSD",1733884332113,0.5616034,215.17,215.13,38.0385134]
["bitfinex","SOLUSD",1733884332403,0.5616034,215.17,215.08,16.6155]
["bitfinex","SOLUSD",1733884332404,0.5616034,215.17,215.12,23.776884]
["bitfinex","SOLUSD",1733884332600,0.5616034,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733884333299,0.5616034,215.17,215.14,17.05678925]
["bitfinex","SOLUSD",1733884333504,0.5616034,215.17,215.15,23.776884]
["bitfinex","SOLUSD",1733884336382,0.5616034,215.17,215.16,312.0]
["bitfinex","SOLUSD",1733884336574,1.6109,215.39,215.23,43.776884]
["bitfinex","SOLUSD",1733884336795,82.3,215.67,215.23,43.776884]
["bitfinex","SOLUSD",1733884336796,6.1644,215.44,215.32,14.2616294]
["bitfinex","SOLUSD",1733884336973,6.1644,215.44,215.26,7.5958]
["bitfinex","SOLUSD",1733884337173,6.1644,215.44,215.24,20.0]
["bitfinex","SOLUSD",1733884337870,21.1644,215.44,215.22,23.776884]
["bitfinex","SOLUSD",1733884338085,1.6109,215.36,215.19,6.0847]
["bitfinex","SOLUSD",1733884338285,23.776884,215.35,215.21,20.0]
["bitfinex","SOLUSD",1733884338491,20.0,215.32,215.18,14.2616294]
["bitfinex","SOLUSD",1733884339079,20.0,215.32,215.17,14.2616294]
["bitfinex","SOLUSD",1733884339275,20.0,215.32,215.17,20.0]
["bitfinex","SOLUSD",1733884339487,20.0,215.32,215.15,14.2616294]
["bitfinex","SOLUSD",1733884339680,20.0,215.32,215.17,14.2616294]
["bitfinex","SOLUSD",1733884339681,6.1644,215.31,215.17,14.2616294]
["bitfinex","SOLUSD",1733884339881,6.1644,215.31,215.11,1.5111]
["bitfinex","SOLUSD",1733884339882,43.776884,215.2,215.08,312.0]
["bitfinex","SOLUSD",1733884340282,43.776884,215.2,215.02,15.7727294]
["bitfinex","SOLUSD",1733884340283,23.776884,215.18,215.02,14.2616294]
["bitfinex","SOLUSD",1733884340576,6.1644,215.14,215.01,2.73774874]
["bitfinex","SOLUSD",1733884340776,6.1644,215.14,215.06,14.2616294]
["bitfinex","SOLUSD",1733884341192,6.1644,215.14,215.05,22.83557283]
["bitfinex","SOLUSD",1733884341487,6.1644,215.14,215.01,25.57332157]
["bitfinex","SOLUSD",1733884341693,6.1644,215.14,215.01,22.83557283]
["bitfinex","SOLUSD",1733884342502,6.1644,215.14,215.03,22.83557283]
["bitfinex","SOLUSD",1733884342797,6.1644,215.14,215.05,22.83557283]
["bitfinex","SOLUSD",1733884343191,6.1644,215.14,215.08,312.0]
["bitfinex","SOLUSD",1733884343798,6.1644,215.14,214.97,7.5958]
["bitfinex","SOLUSD",1733884343799,20.0,215.11,214.99,22.83557283]
["bitfinex","SOLUSD",1733884344098,20.0,215.11,214.98,25.6876854]
["bitfinex","SOLUSD",1733884344395,20.0,215.11,215.0,22.83557283]
["bitfinex","SOLUSD",1733884344712,6.1644,215.14,215.06,22.83557283]
["bitfinex","SOLUSD",1733884344929,6.1644,215.14,215.07,22.83557283]
["bitfinex","SOLUSD",1733884345600,6.4141,215.23,215.07,22.83557283]
["bitfinex","SOLUSD",1733884346404,23.776884,215.22,215.08,22.83557283]
["bitfinex","SOLUSD",1733884346791,20.0,215.19,215.12,312.0]
["bitfinex","SOLUSD",1733884347103,23.776884,215.22,215.12,312.0]
["bitfinex","SOLUSD",1733884347295,23.776884,215.22,215.09,22.83557283]
["bitfinex","SOLUSD",1733884347495,23.776884,215.22,215.1,22.83557283]
["bitfinex","SOLUSD",1733884348091,23.776884,215.22,215.09,22.83557283]
["bitfinex","SOLUSD",1733884348650,20.0,215.2,215.1,22.83557283]
["bitfinex","SOLUSD",1733884350317,23.776884,215.18,215.05,312.0]
["bitfinex","SOLUSD",1733884350525,20.0,215.15,215.05,312.0]
["bitfinex","SOLUSD",1733884350683,1.5293,215.14,215.05,312.0]
["bitfinex","SOLUSD",1733884351981,6.1978,215.19,215.07,22.83557283]
["bitfinex","SOLUSD",1733884353219,23.776884,215.18,215.03,22.83557283]
["bitfinex","SOLUSD",1733884353397,23.776884,215.18,215.02,22.83557283]
["bitfinex","SOLUSD",1733884354206,23.776884,215.18,214.98,2.85211257]
["bitfinex","SOLUSD",1733884354207,20.0,215.15,215.03,22.83557283]
["bitfinex","SOLUSD",1733884354515,20.0,215.15,215.02,22.83557283]
["bitfinex","SOLUSD",1733884354916,20.0,215.15,214.98,25.6876854]
["bitfinex","SOLUSD",1733884355805,20.0,215.15,214.99,22.83557283]
["bitfinex","SOLUSD",1733884356318,20.0,215.11,214.94,22.83557283]
["bitfinex","SOLUSD",1733884356519,20.0,215.07,214.94,22.83557283]
["bitfinex","SOLUSD",1733884356721,20.0,215.07,214.91,22.83557283]
["bitfinex","SOLUSD",1733884356920,20.0,215.07,214.92,22.83557283]
["bitfinex","SOLUSD",1733884357302,20.0,215.07,214.93,22.83557283]
["bitfinex","SOLUSD",1733884357723,6.1978,215.1,214.99,22.83557283]
["bitfinex","SOLUSD",1733884358020,6.1978,215.1,215.02,312.0]
["bitfinex","SOLUSD",1733884358516,6.1978,215.1,215.0,22.83557283]
["bitfinex","SOLUSD",1733884359109,6.1978,215.1,215.01,22.83557283]
["bitfinex","SOLUSD",1733884359314,1.5293,215.13,215.05,22.83557283]
["bitfinex","SOLUSD",1733884359497,1.5293,215.13,214.99,20.0]
["bitfinex","SOLUSD",1733884359498,1.5293,215.13,215.06,22.83557283]
["bitfinex","SOLUSD",1733884360309,1.5293,215.13,215.03,22.83557283]
["bitfinex","SOLUSD",1733884360503,1.5293,215.13,215.05,22.83557283]
["bitfinex","SOLUSD",1733884360708,1.5293,215.13,215.04,46.61245683]
["bitfinex","SOLUSD",1733884361312,1.5293,215.13,215.03,22.83557283]
["bitfinex","SOLUSD",1733884361526,1.5293,215.13,215.07,312.0]
["bitfinex","SOLUSD",1733884361913,6.1978,215.15,215.0,23.776884]
["bitfinex","SOLUSD",1733884361914,6.1978,215.15,215.06,22.83557283]
["bitfinex","SOLUSD",1733884362110,6.1978,215.15,215.07,22.83557283]
["bitfinex","SOLUSD",1733884362805,6.1978,215.15,215.06,22.83557283]
["bitfinex","SOLUSD",1733884363022,6.1978,215.15,215.03,22.83557283]
["bitfinex","SOLUSD",1733884363213,20.0,215.12,215.02,22.83557283]
["bitfinex","SOLUSD",1733884363522,20.0,215.12,214.99,22.83557283]
["bitfinex","SOLUSD",1733884363910,20.0,215.12,214.98,22.83557283]
["bitfinex","SOLUSD",1733884364123,20.0,215.07,214.96,22.83557283]
["bitfinex","SOLUSD",1733884364726,20.0,215.07,214.95,22.83557283]
["bitfinex","SOLUSD",1733884364916,20.0,215.07,214.97,312.0]
["bitfinex","SOLUSD",1733884366805,20.0,215.07,214.94,22.83557283]
["bitfinex","SOLUSD",1733884367413,20.0,215.07,214.91,22.83557283]
["bitfinex","SOLUSD",1733884368219,20.0,215.07,214.92,22.83557283]
["bitfinex","SOLUSD",1733884368529,20.0,215.02,214.93,22.83557283]
["bitfinex","SOLUSD",1733884369523,8.0974,215.05,214.95,22.83557283]
["bitfinex","SOLUSD",1733884369713,8.0974,215.05,214.97,312.0]
["bitfinex","SOLUSD",1733884369914,8.0974,215.05,214.87,23.776884]
["bitfinex","SOLUSD",1733884370111,8.0974,215.05,214.89,22.83557283]
["bitfinex","SOLUSD",1733884370438,8.0974,215.05,214.93,22.83557283]
["bitfinex","SOLUSD",1733884370816,0.42553383,215.04,214.92,22.83557283]
["bitfinex","SOLUSD",1733884371152,0.42553383,215.04,214.93,23.776884]
["bitfinex","SOLUSD",1733884371331,20.0,215.02,214.88,22.83557283]
["bitfinex","SOLUSD",1733884371533,20.0,215.02,214.87,22.83557283]
["bitfinex","SOLUSD",1733884371717,20.0,215.02,214.88,22.83557283]
["bitfinex","SOLUSD",1733884371917,0.42553383,215.01,214.89,22.83557283]
["bitfinex","SOLUSD",1733884372119,0.42553383,215.01,214.9,22.83557283]
["bitfinex","SOLUSD",1733884373154,0.42553383,215.01,214.95,312.0]
["bitfinex","SOLUSD",1733884373517,0.42553383,215.01,214.95,22.83557283]
["bitfinex","SOLUSD",1733884374938,0.42553383,215.01,214.87,30.0]
["bitfinex","SOLUSD",1733884374939,0.42553383,215.01,214.93,22.83557283]
["bitfinex","SOLUSD",1733884375514,0.42553383,215.01,214.94,23.776884]
["bitfinex","SOLUSD",1733884376062,0.42553383,215.01,214.93,22.83557283]
["bitfinex","SOLUSD",1733884376341,0.42553383,215.01,214.94,22.83557283]
["bitfinex","SOLUSD",1733884376533,0.42553383,215.01,214.99,312.0]
["bitfinex","SOLUSD",1733884376919,0.42553383,215.01,214.99,22.83557283]
["bitfinex","SOLUSD",1733884377237,8.0974,215.26,215.04,20.0]
["bitfinex","SOLUSD",1733884377441,8.0974,215.26,215.05,23.776884]
["bitfinex","SOLUSD",1733884377818,8.0974,215.26,215.13,22.83557283]
["bitfinex","SOLUSD",1733884378020,8.0974,215.26,215.12,22.83557283]
["bitfinex","SOLUSD",1733884378641,20.0,215.23,215.13,22.83557283]
["bitfinex","SOLUSD",1733884378833,8.0974,215.26,215.13,22.83557283]
["bitfinex","SOLUSD",1733884380038,8.0974,215.26,215.17,312.0]
["bitfinex","SOLUSD",1733884380847,20.0,215.23,215.17,312.0]
["bitfinex","SOLUSD",1733884382825,20.0,215.23,215.08,22.83557283]
["bitfinex","SOLUSD",1733884382826,23.776884,215.22,215.08,22.83557283]
["bitfinex","SOLUSD",1733884383025,20.0,215.19,215.05,22.83557283]
["bitfinex","SOLUSD",1733884383226,8.0974,215.26,215.1,22.83557283]
["bitfinex","SOLUSD",1733884383430,8.0974,215.26,215.13,22.83557283]
["bitfinex","SOLUSD",1733884383731,8.0974,215.26,215.12,22.83557283]
["bitfinex","SOLUSD",1733884384347,8.0974,215.26,215.13,22.83557283]
["bitfinex","SOLUSD",1733884384528,8.0974,215.26,215.14,22.83557283]
["bitfinex","SOLUSD",1733884384844,20.0,215.23,215.12,22.83557283]
["bitfinex","SOLUSD",1733884385032,20.0,215.23,215.13,22.83557283]
["bitfinex","SOLUSD",1733884385350,20.0,215.23,215.14,22.83557283]
["bitfinex","SOLUSD",1733884386025,20.0,215.23,215.17,312.0]
["bitfinex","SOLUSD",1733884386448,20.0,215.23,215.13,22.83557283]
["bitfinex","SOLUSD",1733884387162,8.0974,215.26,215.18,22.83557283]
["bitfinex","SOLUSD",1733884387834,6.4064,215.31,215.2,22.83557283]
["bitfinex","SOLUSD",1733884388039,6.4064,215.31,215.23,22.83557283]
["bitfinex","SOLUSD",1733884388251,6.4064,215.31,215.22,22.83557283]
["bitfinex","SOLUSD",1733884388440,6.4064,215.31,215.21,22.83557283]
["bitfinex","SOLUSD",1733884389450,6.4064,215.31,215.25,312.0]
["bitfinex","SOLUSD",1733884390426,6.4064,215.31,215.2,22.83557283]
["bitfinex","SOLUSD",1733884390863,6.4064,215.31,215.19,22.83557283]
["bitfinex","SOLUSD",1733884391436,6.4064,215.31,215.2,22.83557283]
["bitfinex","SOLUSD",1733884391639,6.4064,215.31,215.13,25.63992316]
["bitfinex","SOLUSD",1733884391640,6.4064,215.31,215.22,22.83557283]
["bitfinex","SOLUSD",1733884392049,5.9064,215.31,215.22,22.83557283]
["bitfinex","SOLUSD",1733884392436,20.0,215.28,215.22,22.83557283]
["bitfinex","SOLUSD",1733884392645,5.9064,215.31,215.22,22.83557283]
["bitfinex","SOLUSD",1733884392841,5.9064,215.31,215.23,22.83557283]
["bitfinex","SOLUSD",1733884393233,5.9064,215.31,215.16,22.83557283]
["bitfinex","SOLUSD",1733884393234,2.1447034,215.38,215.28,22.83557283]
["bitfinex","SOLUSD",1733884393440,2.1447034,215.38,215.3,22.83557283]
["bitfinex","SOLUSD",1733884394254,2.1447034,215.38,215.31,22.83557283]
["bitfinex","SOLUSD",1733884394656,0.5616034,215.38,215.32,22.83557283]
["bitfinex","SOLUSD",1733884395154,0.5616034,215.38,215.33,22.83557283]
["bitfinex","SOLUSD",1733884395457,0.5616034,215.38,215.36,22.83557283]
["bitfinex","SOLUSD",1733884395649,0.5616034,215.38,215.35,22.83557283]
["bitfinex","SOLUSD",1733884396451,0.5616034,215.38,215.28,11.6127]
["bitfinex","SOLUSD",1733884396452,0.5616034,215.38,215.3,22.83557283]
["bitfinex","SOLUSD",1733884396960,0.5616034,215.38,215.35,312.0]
["bitfinex","SOLUSD",1733884398537,0.5616034,215.38,215.32,22.83557283]
["bitfinex","SOLUSD",1733884399552,0.5616034,215.38,215.31,22.83557283]
["bitfinex","SOLUSD",1733884399753,0.5616034,215.38,215.3,22.83557283]
["bitfinex","SOLUSD",1733884399958,0.5616034,215.38,215.27,22.83557283]
["bitfinex","SOLUSD",1733884400558,1.5147,215.37,215.24,22.83557283]
["bitfinex","SOLUSD",1733884400751,6.027,215.36,215.21,22.83557283]
["bitfinex","SOLUSD",1733884401061,20.0,215.33,215.21,22.83557283]
["bitfinex","SOLUSD",1733884401270,20.0,215.33,215.2,22.83557283]
["bitfinex","SOLUSD",1733884401472,20.0,215.33,215.24,312.0]
["bitfinex","SOLUSD",1733884401963,20.0,215.33,215.19,22.83557283]
["bitfinex","SOLUSD",1733884402162,20.0,215.29,215.16,22.83557283]
["bitfinex","SOLUSD",1733884403974,20.0,215.29,215.17,22.83557283]
["bitfinex","SOLUSD",1733884404351,20.0,215.29,215.15,22.83557283]
["bitfinex","SOLUSD",1733884404551,20.0,215.29,215.16,22.83557283]
["bitfinex","SOLUSD",1733884404764,20.0,215.29,215.17,22.83557283]
["bitfinex","SOLUSD",1733884404967,20.0,215.29,215.18,312.0]
["bitfinex","SOLUSD",1733884405485,15.0,215.35,215.14,23.776884]
["bitfinex","SOLUSD",1733884405486,20.0,215.33,215.21,22.83557283]
["bitfinex","SOLUSD",1733884405786,15.0,215.45,215.25,22.83557283]
["bitfinex","SOLUSD",1733884405982,15.0,215.45,215.16,22.83557283]
["bitfinex","SOLUSD",1733884405983,15.0,215.45,215.26,22.83557283]
["bitfinex","SOLUSD",1733884406477,1.83126901,215.4,215.25,22.83557283]
["bitfinex","SOLUSD",1733884406980,20.0,215.33,215.25,22.83557283]
["bitfinex","SOLUSD",1733884408265,4.6624981,215.42,215.27,22.83557283]
["bitfinex","SOLUSD",1733884408471,4.6624981,215.42,215.31,312.0]
["bitfinex","SOLUSD",1733884408690,1.82919512,215.42,215.31,312.0]
["bitfinex","SOLUSD",1733884409252,1.82919512,215.42,215.25,22.83557283]
["bitfinex","SOLUSD",1733884409998,1.82919512,215.42,215.27,22.83557283]
["bitfinex","SOLUSD",1733884411676,1.82919512,215.42,215.24,22.83557283]
["bitfinex","SOLUSD",1733884411996,1.82919512,215.42,215.27,22.83557283]
["bitfinex","SOLUSD",1733884412189,1.82919512,215.42,215.26,22.83557283]
["bitfinex","SOLUSD",1733884412389,1.82919512,215.42,215.27,312.0]
["bitfinex","SOLUSD",1733884414393,1.82919512,215.42,215.26,22.83557283]
["bitfinex","SOLUSD",1733884414981,1.82919512,215.42,215.29,22.83557283]
["bitfinex","SOLUSD",1733884415295,1.82919512,215.42,215.28,22.83557283]
["bitfinex","SOLUSD",1733884416228,15.0,215.48,215.28,22.83557283]
["bitfinex","SOLUSD",1733884416395,6.1174,215.41,215.3,22.83557283]
["bitfinex","SOLUSD",1733884416619,6.1174,215.41,215.34,22.83557283]
["bitfinex","SOLUSD",1733884417087,6.1174,215.41,215.35,22.83557283]
["bitfinex","SOLUSD",1733884417277,1.5143,215.42,215.36,312.0]
["bitfinex","SOLUSD",1733884417478,6.1174,215.46,215.37,22.83557283]
["bitfinex","SOLUSD",1733884419590,6.1174,215.46,215.37,46.61245683]
["bitfinex","SOLUSD",1733884420695,6.1174,215.46,215.36,22.83557283]
["bitfinex","SOLUSD",1733884420895,6.1174,215.46,215.37,335.776884]
["bitfinex","SOLUSD",1733884421087,15.0,215.69,215.41,20.0]
["bitfinex","SOLUSD",1733884421290,6.1174,215.64,215.58,22.83557283]
["bitfinex","SOLUSD",1733884421602,6.1174,215.73,215.59,23.776884]
["bitfinex","SOLUSD",1733884422188,6.1174,215.73,215.59,46.61245683]
["bitfinex","SOLUSD",1733884422391,6.1174,215.73,215.6,23.776884]
["bitfinex","SOLUSD",1733884422690,6.1174,215.8,215.72,22.83557283]
["bitfinex","SOLUSD",1733884423198,6.1174,215.8,215.68,22.83557283]
["bitfinex","SOLUSD",1733884423402,6.1174,215.8,215.66,22.83557283]
["bitfinex","SOLUSD",1733884423726,6.1174,215.8,215.68,22.83557283]
["bitfinex","SOLUSD",1733884423912,6.1174,215.8,215.67,22.83557283]
["bitfinex","SOLUSD",1733884424405,6.1174,215.8,215.75,312.0]
["bitfinex","SOLUSD",1733884424796,6.1174,215.8,215.74,22.83557283]
["bitfinex","SOLUSD",1733884425105,6.1174,215.9,215.79,22.83557283]
["bitfinex","SOLUSD",1733884425301,15.0,215.99,215.8,22.83557283]
["bitfinex","SOLUSD",1733884425487,0.0616034,215.81,215.8,22.83557283]
["bitfinex","SOLUSD",1733884425690,0.0616034,215.81,215.8,69.44802966]
["bitfinex","SOLUSD",1733884426095,0.0616034,215.81,215.8,46.61245683]
["bitfinex","SOLUSD",1733884426430,6.1174,216.0,215.81,23.776884]
["bitfinex","SOLUSD",1733884426719,2.0759034,216.03,215.89,22.83557283]
["bitfinex","SOLUSD",1733884426917,0.5616034,216.03,215.89,22.83557283]
["bitfinex","SOLUSD",1733884427496,0.5616034,216.03,215.91,22.83557283]
["bitfinex","SOLUSD",1733884427702,0.5616034,216.03,215.93,22.83557283]
["bitfinex","SOLUSD",1733884427933,0.5616034,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733884430709,0.5616034,216.03,216.02,334.83557283]
["bitfinex","SOLUSD",1733884430918,0.5616034,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733884431538,0.5616034,216.03,215.93,22.83557283]
["bitfinex","SOLUSD",1733884431696,0.5616034,216.03,215.96,22.83557283]
["bitfinex","SOLUSD",1733884432929,0.5616034,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733884433110,0.5616034,216.03,215.97,46.61245683]
["bitfinex","SOLUSD",1733884434311,0.5616034,216.03,215.98,312.0]
["bitfinex","SOLUSD",1733884434498,0.5616034,216.03,215.91,47.15616306]
["bitfinex","SOLUSD",1733884434907,0.5616034,216.03,215.91,4.32059023]
["bitfinex","SOLUSD",1733884435119,20.0,216.01,215.85,36.6145]
["bitfinex","SOLUSD",1733884435437,20.0,216.01,215.86,22.83557283]
["bitfinex","SOLUSD",1733884435839,20.0,216.01,215.9,22.83557283]
["bitfinex","SOLUSD",1733884436140,0.5616034,216.03,215.95,22.83557283]
["bitfinex","SOLUSD",1733884436721,0.5616034,216.03,215.96,22.83557283]
["bitfinex","SOLUSD",1733884436921,0.5616034,216.03,215.93,22.83557283]
["bitfinex","SOLUSD",1733884437345,0.5616034,216.03,215.91,22.83557283]
["bitfinex","SOLUSD",1733884437616,0.5616034,216.03,215.93,312.0]
["bitfinex","SOLUSD",1733884437926,0.5616034,216.03,215.91,22.83557283]
["bitfinex","SOLUSD",1733884438122,0.5616034,216.03,215.92,22.83557283]
["bitfinex","SOLUSD",1733884438542,0.5616034,216.03,215.93,46.61245683]
["bitfinex","SOLUSD",1733884438771,0.5616034,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733884439251,0.5616034,216.03,215.93,22.83557283]
["bitfinex","SOLUSD",1733884439458,0.5616034,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733884440252,0.5616034,216.03,215.93,22.83557283]
["bitfinex","SOLUSD",1733884440429,0.5616034,216.03,215.89,25.63446935]
["bitfinex","SOLUSD",1733884441148,0.5616034,216.03,215.9,312.0]
["bitfinex","SOLUSD",1733884441359,0.5616034,216.03,215.87,22.83557283]
["bitfinex","SOLUSD",1733884441533,20.5616034,216.03,215.87,22.83557283]
["bitfinex","SOLUSD",1733884442242,20.0,216.02,215.83,7.37286553]
["bitfinex","SOLUSD",1733884442447,20.0,215.97,215.73,6.1676]
["bitfinex","SOLUSD",1733884442632,15.0,215.98,215.77,22.83557283]
["bitfinex","SOLUSD",1733884442633,20.0,215.95,215.77,22.83557283]
["bitfinex","SOLUSD",1733884443643,20.0,215.95,215.73,6.1676]
["bitfinex","SOLUSD",1733884443644,20.0,215.97,215.8,22.83557283]
["bitfinex","SOLUSD",1733884443850,20.0,215.99,215.84,22.83557283]
["bitfinex","SOLUSD",1733884444139,6.4397,216.02,215.86,22.83557283]
["bitfinex","SOLUSD",1733884444357,6.4397,216.02,215.88,312.0]
["bitfinex","SOLUSD",1733884444523,6.4397,216.02,215.89,22.83557283]
["bitfinex","SOLUSD",1733884444959,6.4397,216.02,215.84,23.776884]
["bitfinex","SOLUSD",1733884445166,6.4397,216.02,215.81,22.83557283]
["bitfinex","SOLUSD",1733884445826,20.0,215.99,215.81,22.83557283]
["bitfinex","SOLUSD",1733884446431,20.0,215.99,215.82,23.776884]
["bitfinex","SOLUSD",1733884446644,20.0,215.98,215.79,22.83557283]
["bitfinex","SOLUSD",1733884446946,20.0,215.96,215.78,2.77637858]
["bitfinex","SOLUSD",1733884447130,20.0,215.96,215.77,22.83557283]
["bitfinex","SOLUSD",1733884447332,20.0,215.96,215.79,22.83557283]
["bitfinex","SOLUSD",1733884447639,20.0,215.99,215.82,22.83557283]
["bitfinex","SOLUSD",1733884447843,20.0,215.99,215.86,312.0]
["bitfinex","SOLUSD",1733884448449,20.0,215.97,215.78,22.83557283]
["bitfinex","SOLUSD",1733884448842,6.4397,216.02,215.8,22.83557283]
["bitfinex","SOLUSD",1733884449044,6.4397,216.02,215.83,22.83557283]
["bitfinex","SOLUSD",1733884449946,6.4397,216.02,215.84,23.776884]
["bitfinex","SOLUSD",1733884450339,20.0,215.99,215.84,23.776884]
["bitfinex","SOLUSD",1733884451141,20.0,215.99,215.85,22.83557283]
["bitfinex","SOLUSD",1733884451341,6.4397,216.02,215.88,312.0]
["bitfinex","SOLUSD",1733884451530,6.4397,216.02,215.89,23.776884]
["bitfinex","SOLUSD",1733884451754,6.4397,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1733884452140,0.5616034,216.03,215.98,22.83557283]
["bitfinex","SOLUSD",1733884452456,0.5616034,216.03,215.95,6.2511]
["bitfinex","SOLUSD",1733884452651,0.5616034,216.03,215.98,22.83557283]
["bitfinex","SOLUSD",1733884452860,0.5616034,216.03,216.01,46.61245683]
["bitfinex","SOLUSD",1733884453043,0.5616034,216.03,216.02,22.83557283]
["bitfinex","SOLUSD",1733884453244,0.5616034,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1733884453662,0.5616034,216.03,215.99,36.77057326]
["bitfinex","SOLUSD",1733884453862,0.5616034,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1733884454440,0.5616034,216.03,215.98,36.77057326]
["bitfinex","SOLUSD",1733884454660,0.5616034,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733884454848,0.5616034,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733884458152,0.5616034,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1733884458351,0.5616034,216.03,215.95,26.61726937]
["bitfinex","SOLUSD",1733884458549,0.5616034,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733884458766,0.5616034,216.03,215.9,36.77057326]
["bitfinex","SOLUSD",1733884458947,0.5616034,216.03,215.89,43.02167326]
["bitfinex","SOLUSD",1733884459151,0.5616034,216.03,215.87,36.77057326]
["bitfinex","SOLUSD",1733884459349,0.5616034,216.03,215.87,2.72480282]
["bitfinex","SOLUSD",1733884459667,0.5616034,216.03,215.81,36.77057326]
["bitfinex","SOLUSD",1733884459668,20.5616034,216.03,215.81,36.77057326]
["bitfinex","SOLUSD",1733884459866,20.0,216.01,215.79,36.77057326]
["bitfinex","SOLUSD",1733884460048,20.0,216.01,215.82,2.75008651]
["bitfinex","SOLUSD",1733884460247,20.0,216.01,215.83,36.77057326]
["bitfinex","SOLUSD",1733884460747,20.0,216.01,215.82,39.52065977]
["bitfinex","SOLUSD",1733884460940,35.5616034,216.03,215.88,312.0]
["bitfinex","SOLUSD",1733884461138,20.0,216.02,215.88,312.0]
["bitfinex","SOLUSD",1733884461364,20.5616034,216.03,215.89,23.776884]
["bitfinex","SOLUSD",1733884461574,20.5616034,216.03,215.88,60.54745726]
["bitfinex","SOLUSD",1733884461745,0.5616034,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1733884462243,0.5616034,216.03,215.83,36.77057326]
["bitfinex","SOLUSD",1733884462445,20.0,216.02,215.83,36.77057326]
["bitfinex","SOLUSD",1733884462965,20.5616034,216.03,215.83,36.77057326]
["bitfinex","SOLUSD",1733884463266,0.5616034,216.03,215.9,36.77057326]
["bitfinex","SOLUSD",1733884463445,0.5616034,216.03,215.93,36.77057326]
["bitfinex","SOLUSD",1733884463639,0.5616034,216.03,215.92,36.77057326]
["bitfinex","SOLUSD",1733884463844,0.5616034,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733884464443,0.5616034,216.03,216.0,312.0]
["bitfinex","SOLUSD",1733884465686,0.5616034,216.03,215.89,36.77057326]
["bitfinex","SOLUSD",1733884465969,0.5616034,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1733884466859,0.5616034,216.03,215.85,36.77057326]
["bitfinex","SOLUSD",1733884467069,0.5616034,216.03,215.86,36.77057326]
["bitfinex","SOLUSD",1733884467258,0.5616034,216.03,215.89,36.77057326]
["bitfinex","SOLUSD",1733884467456,0.5616034,216.03,215.9,36.77057326]
["bitfinex","SOLUSD",1733884468174,0.5616034,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1733884468578,0.5616034,216.03,215.89,23.776884]
["bitfinex","SOLUSD",1733884468950,0.5616034,216.03,215.88,36.77057326]
["bitfinex","SOLUSD",1733884468951,0.5616034,216.03,215.88,23.776884]
["bitfinex","SOLUSD",1733884469576,0.5616034,216.03,215.87,23.776884]
["bitfinex","SOLUSD",1733884469876,0.5616034,216.03,215.86,36.77057326]
["bitfinex","SOLUSD",1733884470075,0.5616034,216.03,215.85,36.77057326]
["bitfinex","SOLUSD",1733884470583,0.5616034,216.03,215.82,16.2353358]
["bitfinex","SOLUSD",1733884470584,20.0,215.97,215.83,36.77057326]
["bitfinex","SOLUSD",1733884470749,20.0,215.97,215.82,39.52065977]
["bitfinex","SOLUSD",1733884471486,1.5743,215.96,215.78,36.77057326]
["bitfinex","SOLUSD",1733884471650,1.5743,215.96,215.84,312.0]
["bitfinex","SOLUSD",1733884472253,21.5743,215.96,215.84,312.0]
["bitfinex","SOLUSD",1733884472451,21.5743,215.96,215.76,39.51774176]
["bitfinex","SOLUSD",1733884472452,20.0,215.95,215.76,2.7471685]
["bitfinex","SOLUSD",1733884472653,20.0,215.93,215.73,36.77057326]
["bitfinex","SOLUSD",1733884472860,20.0,215.93,215.72,36.77057326]
["bitfinex","SOLUSD",1733884472861,6.468,215.92,215.72,36.77057326]
["bitfinex","SOLUSD",1733884473355,20.0,215.89,215.72,22.69050326]
["bitfinex","SOLUSD",1733884473989,20.0,215.89,215.74,2.76579432]
["bitfinex","SOLUSD",1733884474367,20.0,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1733884475070,6.468,215.92,215.75,23.776884]
["bitfinex","SOLUSD",1733884475271,6.468,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1733884476261,6.468,215.92,215.79,23.776884]
["bitfinex","SOLUSD",1733884476455,6.468,215.92,215.76,23.776884]
["bitfinex","SOLUSD",1733884476662,6.468,215.92,215.75,23.776884]
["bitfinex","SOLUSD",1733884476865,20.0,215.89,215.75,23.776884]
["bitfinex","SOLUSD",1733884478493,6.468,215.92,215.8,312.0]
["bitfinex","SOLUSD",1733884479582,8.34150896,215.92,215.8,312.0]
["bitfinex","SOLUSD",1733884480183,20.0,215.89,215.8,312.0]
["bitfinex","SOLUSD",1733884480374,20.0,215.89,215.71,22.69050326]
["bitfinex","SOLUSD",1733884480573,20.0,215.89,215.73,22.69050326]
["bitfinex","SOLUSD",1733884480777,20.0,215.89,215.7,2.81380574]
["bitfinex","SOLUSD",1733884480778,20.0,215.89,215.72,22.69050326]
["bitfinex","SOLUSD",1733884481383,20.0,215.89,215.74,22.69050326]
["bitfinex","SOLUSD",1733884481584,6.468,215.92,215.79,22.69050326]
["bitfinex","SOLUSD",1733884482165,6.468,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1733884482371,6.468,215.92,215.79,23.776884]
["bitfinex","SOLUSD",1733884482569,6.468,215.92,215.79,46.46738726]
["bitfinex","SOLUSD",1733884482959,6.468,215.92,215.79,23.776884]
["bitfinex","SOLUSD",1733884483366,6.468,215.92,215.78,23.776884]
["bitfinex","SOLUSD",1733884483876,6.468,215.92,215.75,22.69050326]
["bitfinex","SOLUSD",1733884484065,6.468,215.92,215.76,23.776884]
["bitfinex","SOLUSD",1733884484264,6.468,215.92,215.73,22.69050326]
["bitfinex","SOLUSD",1733884484470,6.468,215.92,215.72,22.69050326]
["bitfinex","SOLUSD",1733884484685,20.0,215.89,215.72,22.69050326]
["bitfinex","SOLUSD",1733884484991,20.0,215.89,215.71,22.69050326]
["bitfinex","SOLUSD",1733884485570,20.0,215.89,215.72,22.69050326]
["bitfinex","SOLUSD",1733884485880,20.0,215.89,215.7,2.81380574]
["bitfinex","SOLUSD",1733884485881,20.0,215.89,215.71,22.69050326]
["bitfinex","SOLUSD",1733884486481,20.0,215.89,215.78,312.0]
["bitfinex","SOLUSD",1733884487764,20.0,215.87,215.67,22.69050326]
["bitfinex","SOLUSD",1733884487986,6.5373,215.85,215.67,2.79904508]
["bitfinex","SOLUSD",1733884489470,20.0,215.82,215.64,22.69050326]
["bitfinex","SOLUSD",1733884489669,20.0,215.82,215.63,22.69050326]
["bitfinex","SOLUSD",1733884489906,20.0,215.82,215.63,2.7684453]
["bitfinex","SOLUSD",1733884490061,20.0,215.76,215.58,22.69050326]
["bitfinex","SOLUSD",1733884490265,20.0,215.76,215.57,22.69050326]
["bitfinex","SOLUSD",1733884490484,1.6121,215.75,215.55,30.43450326]
["bitfinex","SOLUSD",1733884490698,21.6121,215.75,215.56,2.84220174]
["bitfinex","SOLUSD",1733884490873,21.6121,215.75,215.64,312.0]
["bitfinex","SOLUSD",1733884490874,0.42553383,215.74,215.64,312.0]
["bitfinex","SOLUSD",1733884491069,6.5373,215.73,215.64,312.0]
["bitfinex","SOLUSD",1733884491389,6.5373,215.73,215.48,34.29043065]
["bitfinex","SOLUSD",1733884491390,20.0,215.7,215.54,2.80240201]
["bitfinex","SOLUSD",1733884491892,20.0,215.7,215.52,22.69050326]
["bitfinex","SOLUSD",1733884491893,0.42553383,215.69,215.52,22.69050326]
["bitfinex","SOLUSD",1733884492275,0.42553383,215.69,215.53,2.79321746]
["bitfinex","SOLUSD",1733884492473,0.42553383,215.69,215.52,22.69050326]
["bitfinex","SOLUSD",1733884492986,0.42553383,215.69,215.5,36.1894]
["bitfinex","SOLUSD",1733884492987,0.42553383,215.69,215.54,22.69050326]
["bitfinex","SOLUSD",1733884493171,0.42553383,215.69,215.62,22.69050326]
["bitfinex","SOLUSD",1733884493685,0.42553383,215.69,215.64,22.69050326]
["bitfinex","SOLUSD",1733884494188,0.42553383,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1733884494486,0.42553383,215.69,215.68,335.776884]
["bitfinex","SOLUSD",1733884496296,0.42553383,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733884496768,0.42553383,215.69,215.58,22.69050326]
["bitfinex","SOLUSD",1733884496769,0.42553383,215.69,215.56,22.69050326]
["bitfinex","SOLUSD",1733884497173,0.42553383,215.69,215.57,22.69050326]
["bitfinex","SOLUSD",1733884497570,0.42553383,215.69,215.55,22.69050326]
["bitfinex","SOLUSD",1733884498089,0.42553383,215.69,215.53,22.69050326]
["bitfinex","SOLUSD",1733884498475,0.42553383,215.69,215.55,22.69050326]
["bitfinex","SOLUSD",1733884498818,0.42553383,215.69,215.6,22.69050326]
["bitfinex","SOLUSD",1733884498989,0.42553383,215.69,215.59,22.69050326]
["bitfinex","SOLUSD",1733884499291,0.42553383,215.69,215.61,46.46738726]
["bitfinex","SOLUSD",1733884499686,0.42553383,215.69,215.68,312.0]
["bitfinex","SOLUSD",1733884500677,0.42553383,215.69,215.68,335.776884]
["bitfinex","SOLUSD",1733884502919,0.42553383,215.69,215.68,358.46738726]
["bitfinex","SOLUSD",1733884503700,6.6241,215.82,215.72,20.0]
["bitfinex","SOLUSD",1733884503870,1.6055,215.86,215.76,22.69050326]
["bitfinex","SOLUSD",1733884504070,6.6241,215.88,215.78,22.69050326]
["bitfinex","SOLUSD",1733884504471,6.6241,215.88,215.76,22.69050326]
["bitfinex","SOLUSD",1733884504679,6.6241,215.88,215.7,22.69050326]
["bitfinex","SOLUSD",1733884504978,6.6241,215.88,215.72,22.69050326]
["bitfinex","SOLUSD",1733884505892,6.6241,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1733884506108,20.0,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1733884506392,20.0,215.85,215.71,23.776884]
["bitfinex","SOLUSD",1733884506767,20.0,215.85,215.79,312.0]
["bitfinex","SOLUSD",1733884506972,6.6241,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1733884507169,6.6241,215.88,215.79,312.0]
["bitfinex","SOLUSD",1733884507476,6.6241,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1733884508994,20.0,215.85,215.68,22.69050326]
["bitfinex","SOLUSD",1733884509204,20.0,215.85,215.66,22.69050326]
["bitfinex","SOLUSD",1733884509412,21.6055,215.84,215.65,2.71463067]
["bitfinex","SOLUSD",1733884509588,20.0,215.8,215.61,22.69050326]
["bitfinex","SOLUSD",1733884509915,20.0,215.8,215.57,36.4758]
["bitfinex","SOLUSD",1733884509916,20.0,215.79,215.6,22.69050326]
["bitfinex","SOLUSD",1733884510081,16.6055,215.84,215.57,22.69050326]
["bitfinex","SOLUSD",1733884510082,20.0,215.77,215.57,22.69050326]
["bitfinex","SOLUSD",1733884510283,6.6241,215.76,215.64,312.0]
["bitfinex","SOLUSD",1733884510812,20.0,215.73,215.58,25.45869196]
["bitfinex","SOLUSD",1733884510978,1.6055,215.72,215.55,22.69050326]
["bitfinex","SOLUSD",1733884511183,21.6055,215.72,215.52,22.69050326]
["bitfinex","SOLUSD",1733884511491,20.0,215.66,215.48,22.69050326]
["bitfinex","SOLUSD",1733884512784,20.0,215.66,215.49,22.69050326]
["bitfinex","SOLUSD",1733884513103,20.0,215.66,215.48,25.41471711]
["bitfinex","SOLUSD",1733884513312,20.0,215.66,215.45,36.95847966]
["bitfinex","SOLUSD",1733884513478,20.0,215.63,215.44,36.95847966]
["bitfinex","SOLUSD",1733884513679,20.0,215.64,215.45,36.95847966]
["bitfinex","SOLUSD",1733884513900,20.0,215.64,215.53,312.0]
["bitfinex","SOLUSD",1733884514285,20.0,215.66,215.53,312.0]
["bitfinex","SOLUSD",1733884514485,20.0,215.66,215.49,36.95847966]
["bitfinex","SOLUSD",1733884515089,6.6241,215.69,215.52,60.73536366]
["bitfinex","SOLUSD",1733884515403,6.6241,215.69,215.53,36.95847966]
["bitfinex","SOLUSD",1733884515597,6.6241,215.69,215.54,23.776884]
["bitfinex","SOLUSD",1733884515994,6.6241,215.69,215.6,36.95847966]
["bitfinex","SOLUSD",1733884516334,6.3185,215.75,215.64,23.776884]
["bitfinex","SOLUSD",1733884516485,6.3185,215.75,215.64,60.73536366]
["bitfinex","SOLUSD",1733884516685,1.5264,215.79,215.67,60.73536366]
["bitfinex","SOLUSD",1733884517025,1.5264,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1733884517301,1.5264,215.79,215.65,36.95847966]
["bitfinex","SOLUSD",1733884517302,1.5264,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1733884517504,1.5264,215.79,215.72,312.0]
["bitfinex","SOLUSD",1733884518822,1.5264,215.79,215.66,23.776884]
["bitfinex","SOLUSD",1733884519034,1.5264,215.79,215.64,60.73536366]
["bitfinex","SOLUSD",1733884519747,20.0,215.77,215.59,36.95847966]
["bitfinex","SOLUSD",1733884519905,20.0,215.75,215.56,36.95847966]
["bitfinex","SOLUSD",1733884520105,20.0,215.75,215.57,36.95847966]
["bitfinex","SOLUSD",1733884520834,20.0,215.71,215.54,36.95847966]
["bitfinex","SOLUSD",1733884521134,20.0,215.69,215.5,36.95847966]
["bitfinex","SOLUSD",1733884521841,20.0,215.68,215.57,312.0]
["bitfinex","SOLUSD",1733884522508,20.0,215.71,215.57,312.0]
["bitfinex","SOLUSD",1733884522931,20.0,215.71,215.56,23.776884]
["bitfinex","SOLUSD",1733884523129,20.0,215.71,215.57,36.95847966]
["bitfinex","SOLUSD",1733884523305,20.0,215.71,215.58,60.73536366]
["bitfinex","SOLUSD",1733884523504,20.0,215.71,215.58,23.776884]
["bitfinex","SOLUSD",1733884524013,20.0,215.71,215.58,60.73536366]
["bitfinex","SOLUSD",1733884524210,20.0,215.71,215.59,36.95847966]
["bitfinex","SOLUSD",1733884524426,20.0,215.71,215.6,23.776884]
["bitfinex","SOLUSD",1733884524635,20.0,215.71,215.58,60.73536366]
["bitfinex","SOLUSD",1733884525265,20.0,215.71,215.55,23.776884]
["bitfinex","SOLUSD",1733884525566,20.0,215.71,215.54,23.776884]
["bitfinex","SOLUSD",1733884525735,20.0,215.71,215.55,36.95847966]
["bitfinex","SOLUSD",1733884525928,20.0,215.71,215.63,312.0]
["bitfinex","SOLUSD",1733884526137,20.0,215.71,215.58,23.776884]
["bitfinex","SOLUSD",1733884526373,20.0,215.71,215.52,36.95847966]
["bitfinex","SOLUSD",1733884526540,20.0,215.71,215.51,36.95847966]
["bitfinex","SOLUSD",1733884527072,20.0,215.71,215.52,36.95847966]
["bitfinex","SOLUSD",1733884527539,6.3185,215.69,215.51,23.776884]
["bitfinex","SOLUSD",1733884527860,6.3185,215.69,215.51,36.95847966]
["bitfinex","SOLUSD",1733884527861,20.0,215.66,215.51,36.95847966]
["bitfinex","SOLUSD",1733884528231,1.5264,215.65,215.51,36.95847966]
["bitfinex","SOLUSD",1733884529161,1.5264,215.65,215.55,312.0]
["bitfinex","SOLUSD",1733884529330,21.5264,215.65,215.55,312.0]
["bitfinex","SOLUSD",1733884530054,1.5264,215.65,215.55,312.0]
["bitfinex","SOLUSD",1733884530568,1.5264,215.65,215.57,36.95847966]
["bitfinex","SOLUSD",1733884530733,6.3185,215.69,215.58,36.95847966]
["bitfinex","SOLUSD",1733884530934,6.3185,215.69,215.59,23.776884]
["bitfinex","SOLUSD",1733884531126,6.3185,215.69,215.59,60.73536366]
["bitfinex","SOLUSD",1733884531333,6.3185,215.69,215.59,23.776884]
["bitfinex","SOLUSD",1733884532768,6.3185,215.69,215.55,23.776884]
["bitfinex","SOLUSD",1733884533452,6.3185,215.69,215.59,312.0]
["bitfinex","SOLUSD",1733884534251,20.0,215.66,215.59,312.0]
["bitfinex","SOLUSD",1733884534450,20.0,215.66,215.51,36.95847966]
["bitfinex","SOLUSD",1733884534752,20.0,215.65,215.47,36.95847966]
["bitfinex","SOLUSD",1733884534966,20.0,215.65,215.49,36.95847966]
["bitfinex","SOLUSD",1733884535157,20.0,215.65,215.52,22.73661187]
["bitfinex","SOLUSD",1733884535349,20.0,215.66,215.53,22.73661187]
["bitfinex","SOLUSD",1733884535553,20.0,215.66,215.54,22.73661187]
["bitfinex","SOLUSD",1733884535754,20.0,215.66,215.53,22.73661187]
["bitfinex","SOLUSD",1733884535956,20.0,215.66,215.54,23.776884]
["bitfinex","SOLUSD",1733884536650,20.0,215.66,215.53,23.776884]
["bitfinex","SOLUSD",1733884537152,6.3185,215.69,215.59,23.776884]
["bitfinex","SOLUSD",1733884537572,6.3185,215.69,215.64,312.0]
["bitfinex","SOLUSD",1733884538773,6.3185,215.69,215.53,22.73661187]
["bitfinex","SOLUSD",1733884538946,6.3185,215.69,215.54,23.776884]
["bitfinex","SOLUSD",1733884539146,6.3185,215.69,215.53,23.776884]
["bitfinex","SOLUSD",1733884539378,20.0,215.66,215.53,23.776884]
["bitfinex","SOLUSD",1733884539893,20.0,215.66,215.5,22.73661187]
["bitfinex","SOLUSD",1733884540784,20.0,215.66,215.49,22.73661187]
["bitfinex","SOLUSD",1733884541165,20.0,215.66,215.47,22.73661187]
["bitfinex","SOLUSD",1733884541697,20.0,215.66,215.53,312.0]
["bitfinex","SOLUSD",1733884542569,20.0,215.62,215.53,312.0]
["bitfinex","SOLUSD",1733884543166,20.0,215.62,215.47,23.776884]
["bitfinex","SOLUSD",1733884543571,20.0,215.62,215.46,22.73661187]
["bitfinex","SOLUSD",1733884544489,20.0,215.62,215.43,1.5138]
["bitfinex","SOLUSD",1733884544490,1.5324,215.61,215.44,22.73661187]
["bitfinex","SOLUSD",1733884545266,1.5324,215.61,215.47,22.73661187]
["bitfinex","SOLUSD",1733884545466,1.5324,215.61,215.51,22.73661187]
["bitfinex","SOLUSD",1733884545668,1.5324,215.61,215.54,46.51349587]
["bitfinex","SOLUSD",1733884545863,6.3431,215.65,215.54,46.51349587]
["bitfinex","SOLUSD",1733884546060,6.3431,215.65,215.62,312.0]
["bitfinex","SOLUSD",1733884548422,6.3431,215.65,215.56,22.73661187]
["bitfinex","SOLUSD",1733884548423,1.5324,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1733884549312,1.5324,215.68,215.54,22.73661187]
["bitfinex","SOLUSD",1733884550101,20.0,215.67,215.52,22.73661187]
["bitfinex","SOLUSD",1733884550288,20.0,215.67,215.5,22.73661187]
["bitfinex","SOLUSD",1733884550684,20.0,215.67,215.49,24.28481187]
["bitfinex","SOLUSD",1733884550878,20.42553191,215.66,215.49,22.73661187]
["bitfinex","SOLUSD",1733884551302,20.42553191,215.66,215.53,312.0]
["bitfinex","SOLUSD",1733884551905,20.42553191,215.66,215.51,23.776884]
["bitfinex","SOLUSD",1733884552084,20.0,215.62,215.46,22.73661187]
["bitfinex","SOLUSD",1733884553191,0.42553191,215.61,215.46,22.73661187]
["bitfinex","SOLUSD",1733884553397,0.42553191,215.61,215.47,23.776884]
["bitfinex","SOLUSD",1733884553899,0.42553191,215.61,215.46,22.73661187]
["bitfinex","SOLUSD",1733884554204,0.42553191,215.61,215.44,22.73661187]
["bitfinex","SOLUSD",1733884554792,0.42553191,215.61,215.49,312.0]
["bitfinex","SOLUSD",1733884555317,28.1665,215.6,215.41,22.73661187]
["bitfinex","SOLUSD",1733884555495,20.0,215.59,215.39,22.73661187]
["bitfinex","SOLUSD",1733884555700,20.0,215.59,215.41,22.73661187]
["bitfinex","SOLUSD",1733884555701,20.0,215.57,215.41,22.73661187]
["bitfinex","SOLUSD",1733884556011,0.42553191,215.56,215.44,22.73661187]
["bitfinex","SOLUSD",1733884556514,0.42553191,215.56,215.48,22.73661187]
["bitfinex","SOLUSD",1733884556915,0.42553191,215.56,215.49,23.776884]
["bitfinex","SOLUSD",1733884558002,0.42553191,215.56,215.49,46.51349587]
["bitfinex","SOLUSD",1733884558387,0.42553191,215.56,215.53,312.0]
["bitfinex","SOLUSD",1733884560321,0.42553191,215.56,215.54,23.776884]
["bitfinex","SOLUSD",1733884560630,0.42553191,215.56,215.55,46.51349587]
["bitfinex","SOLUSD",1733884561134,6.0531,215.71,215.56,23.776884]
["bitfinex","SOLUSD",1733884561441,6.0531,215.71,215.6,23.776884]
["bitfinex","SOLUSD",1733884563331,6.0531,215.71,215.62,312.0]
["bitfinex","SOLUSD",1733884564119,6.0531,215.71,215.57,23.776884]
["bitfinex","SOLUSD",1733884564616,6.0531,215.71,215.57,46.51349587]
["bitfinex","SOLUSD",1733884567511,6.0531,215.71,215.61,23.776884]
["bitfinex","SOLUSD",1733884567707,6.0531,215.71,215.62,22.73661187]
["bitfinex","SOLUSD",1733884567912,6.2151,215.77,215.65,46.51349587]
["bitfinex","SOLUSD",1733884568239,6.2151,215.77,215.58,6.1245]
["bitfinex","SOLUSD",1733884568240,6.2151,215.77,215.69,46.51349587]
["bitfinex","SOLUSD",1733884568413,6.2151,215.77,215.7,23.776884]
["bitfinex","SOLUSD",1733884568819,6.2151,215.77,215.68,23.776884]
["bitfinex","SOLUSD",1733884569225,6.2151,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1733884570108,6.2151,215.77,215.7,312.0]
["bitfinex","SOLUSD",1733884570514,6.2151,215.77,215.63,23.776884]
["bitfinex","SOLUSD",1733884572161,20.0,215.74,215.61,22.73661187]
["bitfinex","SOLUSD",1733884572448,20.0,215.74,215.57,22.73661187]
["bitfinex","SOLUSD",1733884572656,20.0,215.74,215.54,22.73661187]
["bitfinex","SOLUSD",1733884572951,20.0,215.74,215.57,22.73661187]
["bitfinex","SOLUSD",1733884573148,20.0,215.74,215.58,22.73661187]
["bitfinex","SOLUSD",1733884573360,20.0,215.74,215.57,22.73661187]
["bitfinex","SOLUSD",1733884573520,20.0,215.74,215.61,312.0]
["bitfinex","SOLUSD",1733884573973,20.0,215.74,215.59,22.73661187]
["bitfinex","SOLUSD",1733884574127,20.0,215.74,215.6,22.73661187]
["bitfinex","SOLUSD",1733884574528,20.0,215.74,215.61,23.776884]
["bitfinex","SOLUSD",1733884574955,20.0,215.74,215.6,23.776884]
["bitfinex","SOLUSD",1733884575648,20.0,215.74,215.56,23.776884]
["bitfinex","SOLUSD",1733884575819,20.0,215.74,215.56,46.51349587]
["bitfinex","SOLUSD",1733884576020,20.0,215.74,215.57,22.73661187]
["bitfinex","SOLUSD",1733884576663,20.0,215.74,215.54,23.776884]
["bitfinex","SOLUSD",1733884576833,6.2151,215.77,215.61,23.776884]
["bitfinex","SOLUSD",1733884577144,6.2151,215.77,215.61,46.51349587]
["bitfinex","SOLUSD",1733884578129,20.0,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1733884578522,6.2151,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1733884578963,6.2151,215.77,215.62,23.776884]
["bitfinex","SOLUSD",1733884579571,6.2151,215.77,215.61,46.51349587]
["bitfinex","SOLUSD",1733884579729,20.0,215.74,215.62,22.73661187]
["bitfinex","SOLUSD",1733884580066,20.0,215.74,215.65,312.0]
["bitfinex","SOLUSD",1733884581764,20.0,215.74,215.62,22.73661187]
["bitfinex","SOLUSD",1733884582071,20.0,215.74,215.64,23.776884]
["bitfinex","SOLUSD",1733884583332,6.2151,215.77,215.64,46.51349587]
["bitfinex","SOLUSD",1733884583661,6.2151,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1733884584769,6.2151,215.77,215.72,312.0]
["bitfinex","SOLUSD",1733884585556,6.2151,215.77,215.63,23.776884]
["bitfinex","SOLUSD",1733884586957,6.2151,215.77,215.66,23.776884]
["bitfinex","SOLUSD",1733884587497,6.2628,215.83,215.73,22.73661187]
["bitfinex","SOLUSD",1733884587796,6.2628,215.83,215.74,46.51349587]
["bitfinex","SOLUSD",1733884587954,6.2628,215.83,215.75,22.73661187]
["bitfinex","SOLUSD",1733884588251,1.6623,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1733884588451,1.6623,215.84,215.8,312.0]
["bitfinex","SOLUSD",1733884589074,6.2628,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1733884589592,6.2628,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1733884589876,6.2628,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1733884590383,6.2628,215.88,215.74,23.776884]
["bitfinex","SOLUSD",1733884591254,6.2628,215.88,215.75,22.73661187]
["bitfinex","SOLUSD",1733884591466,6.2628,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1733884592180,6.2628,215.88,215.84,312.0]
["bitfinex","SOLUSD",1733884593258,8.2176,215.93,215.81,22.73661187]
["bitfinex","SOLUSD",1733884593463,8.2176,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1733884593760,22.22046031,216.08,215.83,23.776884]
["bitfinex","SOLUSD",1733884593761,6.5553,215.98,215.86,22.73661187]
["bitfinex","SOLUSD",1733884593969,6.5553,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1733884594178,1.5053,216.0,215.92,46.51349587]
["bitfinex","SOLUSD",1733884594492,7.1169034,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733884594790,7.1169034,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1733884594965,0.5616034,216.03,215.97,46.51349587]
["bitfinex","SOLUSD",1733884595166,0.5616034,216.03,215.99,22.73661187]
["bitfinex","SOLUSD",1733884595367,0.5616034,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1733884595560,0.5616034,216.03,215.97,22.73661187]
["bitfinex","SOLUSD",1733884595762,0.5616034,216.03,215.96,22.73661187]
["bitfinex","SOLUSD",1733884595972,0.5616034,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1733884596514,0.5616034,216.03,216.01,23.776884]
["bitfinex","SOLUSD",1733884596859,0.5616034,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1733884597983,0.5616034,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1733884598695,0.5616034,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1733884599876,0.5616034,216.03,216.02,335.776884]
["bitfinex","SOLUSD",1733884601896,0.5616034,216.03,215.95,22.73661187]
["bitfinex","SOLUSD",1733884603370,0.5616034,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733884603576,0.5616034,216.03,215.96,46.51349587]
["bitfinex","SOLUSD",1733884603782,0.5616034,216.03,215.95,22.73661187]
["bitfinex","SOLUSD",1733884604018,0.5616034,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733884604496,0.5616034,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733884604673,0.5616034,216.03,215.97,335.776884]
["bitfinex","SOLUSD",1733884606084,0.5616034,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733884606493,0.5616034,216.03,215.95,22.73661187]
["bitfinex","SOLUSD",1733884606887,0.5616034,216.03,215.89,22.73661187]
["bitfinex","SOLUSD",1733884607090,0.5616034,216.03,215.88,22.73661187]
["bitfinex","SOLUSD",1733884607491,0.5616034,216.03,215.93,22.73661187]
["bitfinex","SOLUSD",1733884607876,0.5616034,216.03,215.95,22.73661187]
["bitfinex","SOLUSD",1733884608075,0.5616034,216.03,215.88,41.5805]
["bitfinex","SOLUSD",1733884608076,0.5616034,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733884608994,0.5616034,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733884609300,0.5616034,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1733884609477,0.5616034,216.03,215.9,22.73661187]
["bitfinex","SOLUSD",1733884610176,0.5616034,216.03,215.89,22.73661187]
["bitfinex","SOLUSD",1733884611277,0.24982443,216.02,215.89,22.73661187]
["bitfinex","SOLUSD",1733884611477,0.24982443,216.02,215.9,22.73661187]
["bitfinex","SOLUSD",1733884611915,0.24982443,216.02,215.93,46.51349587]
["bitfinex","SOLUSD",1733884612087,0.24982443,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1733884612274,0.24982443,216.02,215.97,312.0]
["bitfinex","SOLUSD",1733884612599,0.24982443,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1733884612803,0.24982443,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1733884613003,0.24982443,216.02,215.97,46.51349587]
["bitfinex","SOLUSD",1733884613203,0.24982443,216.02,216.0,22.73661187]
["bitfinex","SOLUSD",1733884613402,0.24982443,216.02,216.01,46.51349587]
["bitfinex","SOLUSD",1733884613608,0.24982443,216.02,216.01,23.776884]
["bitfinex","SOLUSD",1733884615308,0.24982443,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1733884615876,0.24982443,216.02,216.01,335.776884]
["bitfinex","SOLUSD",1733884618189,0.24982443,216.02,215.95,22.73661187]
["bitfinex","SOLUSD",1733884619312,0.24982443,216.02,215.94,22.73661187]
["bitfinex","SOLUSD",1733884619522,0.24982443,216.02,215.86,38.672]
["bitfinex","SOLUSD",1733884619523,0.24982443,216.02,215.87,25.51991053]
["bitfinex","SOLUSD",1733884619803,0.24982443,216.02,215.87,22.73661187]
["bitfinex","SOLUSD",1733884619984,0.24982443,216.02,215.86,22.73661187]
["bitfinex","SOLUSD",1733884620186,1.5061,216.01,215.86,22.73661187]
["bitfinex","SOLUSD",1733884620377,20.0,216.0,215.85,22.73661187]
["bitfinex","SOLUSD",1733884620584,20.24982443,216.0,215.85,22.73661187]
["bitfinex","SOLUSD",1733884621110,20.24982443,216.0,215.89,312.0]
["bitfinex","SOLUSD",1733884621891,20.24982443,216.0,215.9,23.776884]
["bitfinex","SOLUSD",1733884622088,0.24982443,216.0,215.9,23.776884]
["bitfinex","SOLUSD",1733884622408,0.24982443,216.0,215.85,11.5818]
["bitfinex","SOLUSD",1733884622409,0.24982443,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1733884622588,0.24982443,216.0,215.93,46.51349587]
["bitfinex","SOLUSD",1733884622791,0.24982443,216.0,215.94,22.73661187]
["bitfinex","SOLUSD",1733884622987,0.24982443,216.0,215.99,22.73661187]
["bitfinex","SOLUSD",1733884623198,0.5616034,216.03,215.99,22.73661187]
["bitfinex","SOLUSD",1733884623399,0.5616034,216.03,216.02,46.51349587]
["bitfinex","SOLUSD",1733884624406,0.5616034,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1733884625006,0.5616034,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733884625202,0.5616034,216.03,216.02,335.776884]
["bitfinex","SOLUSD",1733884631334,0.5616034,216.03,216.02,23.776884]
["bitfinex","SOLUSD",1733884632325,0.5616034,216.03,215.92,22.73661187]
["bitfinex","SOLUSD",1733884633517,7.0223034,216.03,215.89,28.74511187]
["bitfinex","SOLUSD",1733884633822,7.0223034,216.03,215.88,1.634]
["bitfinex","SOLUSD",1733884636819,7.0223034,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733884637415,7.0223034,216.03,215.88,22.73661187]
["bitfinex","SOLUSD",1733884637636,7.0223034,216.03,215.87,22.73661187]
["bitfinex","SOLUSD",1733884637809,7.0223034,216.03,215.92,312.0]
["bitfinex","SOLUSD",1733884638231,20.0,216.0,215.92,312.0]
["bitfinex","SOLUSD",1733884638440,20.0,216.0,215.85,22.73661187]
["bitfinex","SOLUSD",1733884639120,20.0,216.0,215.84,2.82245638]
["bitfinex","SOLUSD",1733884639121,20.0,216.0,215.86,22.73661187]
["bitfinex","SOLUSD",1733884639722,7.0223034,216.03,215.89,22.73661187]
["bitfinex","SOLUSD",1733884639909,7.0223034,216.03,215.91,22.73661187]
["bitfinex","SOLUSD",1733884640133,7.0223034,216.03,215.92,46.51349587]
["bitfinex","SOLUSD",1733884640431,7.0223034,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1733884641434,7.0223034,216.03,215.88,22.73661187]
["bitfinex","SOLUSD",1733884641643,7.0223034,216.03,215.86,22.73661187]
["bitfinex","SOLUSD",1733884641847,20.0,216.0,215.86,22.73661187]
["bitfinex","SOLUSD",1733884642131,20.0,216.0,215.84,2.82245638]
["bitfinex","SOLUSD",1733884642132,20.0,216.0,215.89,22.73661187]
["bitfinex","SOLUSD",1733884642339,7.0223034,216.03,215.9,22.73661187]
["bitfinex","SOLUSD",1733884642914,7.0223034,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1733884643631,7.0223034,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1733884643811,7.0223034,216.03,215.84,2.82245638]
["bitfinex","SOLUSD",1733884644010,7.0223034,216.03,215.86,22.73661187]
["bitfinex","SOLUSD",1733884644234,7.0223034,216.03,215.87,22.73661187]
["bitfinex","SOLUSD",1733884644539,7.0223034,216.03,215.92,312.0]
["bitfinex","SOLUSD",1733884646037,7.0223034,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733884646637,7.0223034,216.03,215.87,22.73661187]
["bitfinex","SOLUSD",1733884646819,7.0223034,216.03,215.88,23.776884]
["bitfinex","SOLUSD",1733884647214,20.0,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1733884648310,20.0,216.0,215.82,1.634]
["bitfinex","SOLUSD",1733884648511,1.5922,215.98,215.82,22.73661187]
["bitfinex","SOLUSD",1733884648822,6.5418,215.97,215.8,22.73661187]
["bitfinex","SOLUSD",1733884649029,20.0,215.94,215.8,22.73661187]
["bitfinex","SOLUSD",1733884649224,20.0,215.94,215.86,312.0]
["bitfinex","SOLUSD",1733884650040,6.5418,215.97,215.86,312.0]
["bitfinex","SOLUSD",1733884650240,6.5418,215.97,215.82,22.73661187]
["bitfinex","SOLUSD",1733884650241,6.5418,215.97,215.9,22.73661187]
["bitfinex","SOLUSD",1733884650540,6.8758034,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733884650842,6.8758034,216.03,215.95,46.51349587]
["bitfinex","SOLUSD",1733884651145,0.5616034,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1733884651347,0.5616034,216.03,215.99,14.15094606]
["bitfinex","SOLUSD",1733884651519,0.5616034,216.03,216.0,23.776884]
["bitfinex","SOLUSD",1733884651914,0.5616034,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1733884652124,0.5616034,216.03,215.97,14.15094606]
["bitfinex","SOLUSD",1733884652125,0.5616034,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1733884652515,0.5616034,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733884652709,0.5616034,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1733884652914,0.5616034,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1733884653152,0.5616034,216.03,216.02,312.0]
["bitfinex","SOLUSD",1733884653315,0.5616034,216.03,216.02,335.776884]
["bitfinex","SOLUSD",1733884656028,0.5616034,216.03,216.02,358.41723112]
["bitfinex","SOLUSD",1733884656529,0.5616034,216.03,216.02,359.93933112]
["bitfinex","SOLUSD",1733884657959,1.5071,216.18,216.05,20.0]
["bitfinex","SOLUSD",1733884658255,1.5071,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1733884658550,6.3142,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733884658930,6.3142,216.24,216.13,46.41723112]
["bitfinex","SOLUSD",1733884659252,6.3142,216.24,216.14,22.64034712]
["bitfinex","SOLUSD",1733884659548,1.5071,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1733884660222,1.5071,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1733884660433,1.5071,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1733884660655,1.5071,216.29,216.17,22.64034712]
["bitfinex","SOLUSD",1733884660861,1.5071,216.36,216.24,46.41723112]
["bitfinex","SOLUSD",1733884661074,1.5071,216.36,216.24,358.41723112]
["bitfinex","SOLUSD",1733884661438,1.5071,216.36,216.24,335.776884]
["bitfinex","SOLUSD",1733884661638,1.5071,216.36,216.24,358.41723112]
["bitfinex","SOLUSD",1733884661865,1.5071,216.36,216.24,335.776884]
["bitfinex","SOLUSD",1733884662760,1.5071,216.36,216.24,312.0]
["bitfinex","SOLUSD",1733884664977,1.5071,216.36,216.24,358.41723112]
["bitfinex","SOLUSD",1733884666471,6.3142,216.37,216.24,358.41723112]
["bitfinex","SOLUSD",1733884667178,6.3142,216.37,216.21,22.64034712]
["bitfinex","SOLUSD",1733884667546,20.0,216.34,216.21,22.64034712]
["bitfinex","SOLUSD",1733884668691,6.3142,216.37,216.16,6.2986]
["bitfinex","SOLUSD",1733884668692,20.0,216.33,216.16,22.64034712]
["bitfinex","SOLUSD",1733884668862,1.6204,216.29,216.16,22.64034712]
["bitfinex","SOLUSD",1733884669289,1.6204,216.29,216.15,22.64034712]
["bitfinex","SOLUSD",1733884670069,1.6204,216.29,216.16,312.0]
["bitfinex","SOLUSD",1733884670881,0.42553191,216.24,216.16,312.0]
["bitfinex","SOLUSD",1733884671181,0.42553191,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1733884671388,0.42553191,216.24,216.16,46.41723112]
["bitfinex","SOLUSD",1733884672472,0.42553191,216.24,216.14,22.64034712]
["bitfinex","SOLUSD",1733884672659,0.42553191,216.24,216.11,22.64034712]
["bitfinex","SOLUSD",1733884672866,20.0,216.22,216.05,22.64034712]
["bitfinex","SOLUSD",1733884673166,2.04593191,216.21,216.04,22.64034712]
["bitfinex","SOLUSD",1733884673369,2.04593191,216.21,216.06,22.64034712]
["bitfinex","SOLUSD",1733884673981,2.04593191,216.21,216.11,312.0]
["bitfinex","SOLUSD",1733884674576,2.04593191,216.21,216.12,46.41723112]
["bitfinex","SOLUSD",1733884674895,2.04593191,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1733884675868,2.04593191,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1733884677470,2.04593191,216.21,216.12,312.0]
["bitfinex","SOLUSD",1733884677669,2.04593191,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1733884677991,2.04593191,216.21,216.08,22.64034712]
["bitfinex","SOLUSD",1733884678379,2.04593191,216.21,216.1,22.64034712]
["bitfinex","SOLUSD",1733884678980,2.04593191,216.21,216.08,22.64034712]
["bitfinex","SOLUSD",1733884679502,2.04593191,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1733884680093,2.04593191,216.21,216.1,22.64034712]
["bitfinex","SOLUSD",1733884680399,2.04593191,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1733884680901,0.42553191,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1733884681094,0.42553191,216.21,216.19,312.0]
["bitfinex","SOLUSD",1733884681294,0.42553191,216.21,216.2,46.41723112]
["bitfinex","SOLUSD",1733884682184,0.42553191,216.21,216.2,23.776884]
["bitfinex","SOLUSD",1733884682998,0.42553191,216.21,216.18,23.776884]
["bitfinex","SOLUSD",1733884683173,0.42553191,216.21,216.15,22.64034712]
["bitfinex","SOLUSD",1733884683375,0.42553191,216.21,216.13,22.64034712]
["bitfinex","SOLUSD",1733884683699,0.42553191,216.21,216.11,22.64034712]
["bitfinex","SOLUSD",1733884684415,2.02643191,216.21,216.08,22.64034712]
["bitfinex","SOLUSD",1733884684576,2.02643191,216.21,216.13,312.0]
["bitfinex","SOLUSD",1733884684776,6.0567,216.2,216.13,312.0]
["bitfinex","SOLUSD",1733884686273,0.5616034,216.25,216.14,46.41723112]
["bitfinex","SOLUSD",1733884686572,0.5616034,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1733884686798,0.5616034,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1733884687607,0.5616034,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1733884687818,0.5616034,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1733884687974,0.5616034,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1733884688293,0.5616034,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1733884688804,0.5616034,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1733884689305,0.5616034,216.25,216.18,312.0]
["bitfinex","SOLUSD",1733884689982,0.5616034,216.25,216.11,22.64034712]
["bitfinex","SOLUSD",1733884691274,0.5616034,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1733884692993,0.5616034,216.25,216.14,312.0]
["bitfinex","SOLUSD",1733884693380,0.5616034,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1733884694679,20.0,216.23,216.07,22.64034712]
["bitfinex","SOLUSD",1733884694988,1.5783,216.22,216.05,22.64034712]
["bitfinex","SOLUSD",1733884695189,20.0,216.18,216.03,22.64034712]
["bitfinex","SOLUSD",1733884695406,6.1856,216.17,216.03,22.64034712]
["bitfinex","SOLUSD",1733884695603,6.1856,216.17,216.07,22.64034712]
["bitfinex","SOLUSD",1733884695781,6.1856,216.17,216.1,22.64034712]
["bitfinex","SOLUSD",1733884695977,6.1856,216.17,216.09,22.64034712]
["bitfinex","SOLUSD",1733884696287,6.1856,216.17,216.1,23.776884]
["bitfinex","SOLUSD",1733884696694,6.1856,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1733884697094,6.1856,216.17,216.05,22.64034712]
["bitfinex","SOLUSD",1733884697288,6.1856,216.17,216.07,22.64034712]
["bitfinex","SOLUSD",1733884697801,6.1856,216.17,216.11,312.0]
["bitfinex","SOLUSD",1733884698182,7.7639,216.22,216.09,22.64034712]
["bitfinex","SOLUSD",1733884698389,7.7639,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1733884699903,7.7639,216.22,216.01,14.34831633]
["bitfinex","SOLUSD",1733884700107,7.7639,216.22,216.06,22.64034712]
["bitfinex","SOLUSD",1733884700705,20.0,216.19,216.04,22.64034712]
["bitfinex","SOLUSD",1733884701095,20.0,216.19,216.01,14.34831633]
["bitfinex","SOLUSD",1733884701096,20.0,216.19,216.06,22.64034712]
["bitfinex","SOLUSD",1733884701396,20.0,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1733884701793,7.7639,216.22,216.1,46.41723112]
["bitfinex","SOLUSD",1733884702133,7.7639,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1733884702416,7.7639,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1733884703014,7.7639,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1733884703186,7.7639,216.22,216.09,23.776884]
["bitfinex","SOLUSD",1733884704391,20.0,216.19,216.06,22.64034712]
["bitfinex","SOLUSD",1733884704597,20.0,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1733884704800,20.0,216.19,216.09,312.0]
["bitfinex","SOLUSD",1733884706000,20.0,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1733884707087,20.0,216.16,216.01,22.64034712]
["bitfinex","SOLUSD",1733884707496,20.0,216.12,215.98,22.64034712]
["bitfinex","SOLUSD",1733884707908,20.0,216.12,215.97,22.64034712]
["bitfinex","SOLUSD",1733884708289,20.0,216.12,215.95,1.5163]
["bitfinex","SOLUSD",1733884708506,20.0,216.12,215.99,22.64034712]
["bitfinex","SOLUSD",1733884708893,20.0,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1733884709224,20.0,216.12,215.96,22.64034712]
["bitfinex","SOLUSD",1733884709426,7.6095,216.08,215.92,22.64034712]
["bitfinex","SOLUSD",1733884709611,20.0,216.05,215.89,22.64034712]
["bitfinex","SOLUSD",1733884710007,7.6095,216.02,215.91,312.0]
["bitfinex","SOLUSD",1733884710316,20.0,215.99,215.91,312.0]
["bitfinex","SOLUSD",1733884710692,7.6095,216.02,215.91,312.0]
["bitfinex","SOLUSD",1733884711098,7.6095,216.02,215.9,22.64034712]
["bitfinex","SOLUSD",1733884711589,7.6095,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1733884711927,7.6095,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1733884712414,7.6095,216.02,215.92,23.776884]
["bitfinex","SOLUSD",1733884712998,7.6095,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1733884714027,20.0,215.99,215.91,312.0]
["bitfinex","SOLUSD",1733884715319,20.0,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1733884715704,7.6095,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1733884717398,20.0,215.99,215.86,22.64034712]
["bitfinex","SOLUSD",1733884717706,20.0,215.99,215.88,22.64034712]
["bitfinex","SOLUSD",1733884717902,20.0,215.99,215.86,22.64034712]
["bitfinex","SOLUSD",1733884718120,7.6095,216.02,215.81,18.1681]
["bitfinex","SOLUSD",1733884718121,20.0,215.98,215.84,22.64034712]
["bitfinex","SOLUSD",1733884718636,20.0,215.98,215.9,312.0]
["bitfinex","SOLUSD",1733884719510,20.0,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1733884720625,20.0,215.96,215.82,22.64034712]
["bitfinex","SOLUSD",1733884720818,20.0,215.96,215.83,22.64034712]
["bitfinex","SOLUSD",1733884721127,20.0,215.99,215.85,22.64034712]
["bitfinex","SOLUSD",1733884721337,7.6095,216.02,215.87,22.64034712]
["bitfinex","SOLUSD",1733884721833,7.6095,216.02,215.86,22.64034712]
["bitfinex","SOLUSD",1733884722036,7.6095,216.02,215.87,23.776884]
["bitfinex","SOLUSD",1733884722622,20.0,215.97,215.87,23.776884]
["bitfinex","SOLUSD",1733884722840,20.0,215.97,215.83,22.64034712]
["bitfinex","SOLUSD",1733884723049,15.0,216.01,215.77,1.87877376]
["bitfinex","SOLUSD",1733884723050,6.0955,215.94,215.81,22.64034712]
["bitfinex","SOLUSD",1733884723225,20.0,215.91,215.78,22.64034712]
["bitfinex","SOLUSD",1733884723421,20.0,215.91,215.77,22.64034712]
["bitfinex","SOLUSD",1733884724455,20.0,215.91,215.78,22.64034712]
["bitfinex","SOLUSD",1733884724748,20.0,215.91,215.79,23.776884]
["bitfinex","SOLUSD",1733884725952,35.0,215.91,215.75,22.64034712]
["bitfinex","SOLUSD",1733884726119,20.0,215.9,215.75,22.64034712]
["bitfinex","SOLUSD",1733884726316,20.0,215.9,215.79,312.0]
["bitfinex","SOLUSD",1733884726516,20.0,215.88,215.79,312.0]
["bitfinex","SOLUSD",1733884726750,20.0,215.9,215.79,312.0]
["bitfinex","SOLUSD",1733884726950,20.0,215.88,215.79,312.0]
["bitfinex","SOLUSD",1733884727122,20.0,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1733884727451,6.5123,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1733884727644,20.0,215.83,215.68,22.64034712]
["bitfinex","SOLUSD",1733884728143,20.0,215.81,215.66,22.64034712]
["bitfinex","SOLUSD",1733884728450,20.0,215.79,215.65,22.64034712]
["bitfinex","SOLUSD",1733884728634,20.0,215.79,215.64,22.64034712]
["bitfinex","SOLUSD",1733884729234,1.6263,215.78,215.65,22.64034712]
["bitfinex","SOLUSD",1733884730038,1.6263,215.78,215.66,46.41723112]
["bitfinex","SOLUSD",1733884730217,1.6263,215.78,215.69,312.0]
["bitfinex","SOLUSD",1733884730419,1.6263,215.78,215.7,23.776884]
["bitfinex","SOLUSD",1733884731730,1.6263,215.78,215.7,22.64034712]
["bitfinex","SOLUSD",1733884731935,1.6263,215.78,215.71,46.41723112]
["bitfinex","SOLUSD",1733884732162,1.6263,215.78,215.7,22.64034712]
["bitfinex","SOLUSD",1733884732361,1.6263,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1733884732725,1.6263,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1733884733728,1.6263,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1733884734266,8.1386,215.91,215.77,23.776884]
["bitfinex","SOLUSD",1733884734568,8.1386,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1733884735660,8.1386,216.02,215.85,23.776884]
["bitfinex","SOLUSD",1733884735958,20.0,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1733884736252,20.0,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1733884736843,20.0,215.99,215.85,23.776884]
["bitfinex","SOLUSD",1733884737251,20.0,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1733884737973,22.71625224,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1733884738458,20.0,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1733884739255,20.0,215.99,215.87,23.776884]
["bitfinex","SOLUSD",1733884740559,8.1386,216.02,215.89,23.776884]
["bitfinex","SOLUSD",1733884740772,8.1386,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1733884741841,8.1386,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1733884742656,23.1386,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1733884742942,8.1386,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1733884743147,20.0,215.99,215.9,22.64034712]
["bitfinex","SOLUSD",1733884743347,8.1386,216.02,215.92,22.64034712]
["bitfinex","SOLUSD",1733884743653,8.1386,216.02,215.96,22.64034712]
["bitfinex","SOLUSD",1733884743984,8.1386,216.02,215.95,23.776884]
["bitfinex","SOLUSD",1733884744138,8.1386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1733884745951,8.1386,216.02,215.9,22.64034712]
["bitfinex","SOLUSD",1733884747483,8.1386,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1733884747688,20.0,215.99,215.89,23.776884]
["bitfinex","SOLUSD",1733884747849,20.0,215.99,215.88,22.64034712]
["bitfinex","SOLUSD",1733884748668,20.0,215.99,215.9,22.64034712]
["bitfinex","SOLUSD",1733884748882,8.1386,216.02,215.95,22.64034712]
["bitfinex","SOLUSD",1733884749065,7.6384,216.07,215.96,23.776884]
["bitfinex","SOLUSD",1733884749577,7.6384,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1733884750359,20.0,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1733884750763,20.0,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1733884751358,20.0,216.04,215.94,23.776884]
["bitfinex","SOLUSD",1733884752048,20.0,216.04,215.94,335.776884]
["bitfinex","SOLUSD",1733884756761,20.0,216.04,215.94,23.776884]
["bitfinex","SOLUSD",1733884757068,20.0,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1733884757556,20.0,216.01,215.86,22.64034712]
["bitfinex","SOLUSD",1733884757754,20.0,216.0,215.85,22.64034712]
["bitfinex","SOLUSD",1733884758087,20.0,215.95,215.84,22.64034712]
["bitfinex","SOLUSD",1733884758254,20.0,215.95,215.83,22.64034712]
["bitfinex","SOLUSD",1733884758456,20.0,215.95,215.84,22.64034712]
["bitfinex","SOLUSD",1733884759487,20.0,215.95,215.85,22.64034712]
["bitfinex","SOLUSD",1733884759792,20.0,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1733884760491,8.0296,215.98,215.89,46.41723112]
["bitfinex","SOLUSD",1733884760700,8.0296,215.98,215.92,22.64034712]
["bitfinex","SOLUSD",1733884760864,8.0296,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1733884761065,8.0296,216.03,215.95,46.41723112]
["bitfinex","SOLUSD",1733884761379,8.0296,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1733884763291,8.0296,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1733884765099,27.7913,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1733884766211,7.7913,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1733884766500,6.1595,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1733884766715,6.1595,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1733884766919,6.1595,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1733884767287,6.1595,216.19,216.09,23.776884]
["bitfinex","SOLUSD",1733884767791,6.1595,216.19,216.09,46.42432725]
["bitfinex","SOLUSD",1733884767984,6.1595,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1733884768186,1.6318,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1733884768585,20.0,216.21,216.11,46.42432725]
["bitfinex","SOLUSD",1733884769101,6.1595,216.24,216.11,46.42432725]
["bitfinex","SOLUSD",1733884769309,6.1595,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1733884770093,6.1595,216.24,216.15,22.64744325]
["bitfinex","SOLUSD",1733884770298,0.5616034,216.25,216.19,312.0]
["bitfinex","SOLUSD",1733884770508,0.5616034,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1733884770911,0.5616034,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1733884771209,0.5616034,216.25,216.18,46.42432725]
["bitfinex","SOLUSD",1733884771612,0.5616034,216.25,216.19,22.64744325]
["bitfinex","SOLUSD",1733884771915,0.5616034,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1733884773194,0.5616034,216.25,216.22,46.42432725]
["bitfinex","SOLUSD",1733884773406,0.5616034,216.25,216.24,46.42432725]
["bitfinex","SOLUSD",1733884773811,0.5616034,216.25,216.24,358.42432725]
["bitfinex","SOLUSD",1733884774013,0.5616034,216.25,216.24,335.776884]
["bitfinex","SOLUSD",1733884775109,0.5616034,216.25,216.24,23.776884]
["bitfinex","SOLUSD",1733884779090,1.5862,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1733884779592,6.5892,216.36,216.28,22.64744325]
["bitfinex","SOLUSD",1733884780018,6.5892,216.36,216.26,22.64744325]
["bitfinex","SOLUSD",1733884780205,6.5892,216.36,216.25,46.42432725]
["bitfinex","SOLUSD",1733884780400,6.5892,216.36,216.26,22.64744325]
["bitfinex","SOLUSD",1733884780599,6.5892,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1733884781309,6.5892,216.36,216.25,46.42432725]
["bitfinex","SOLUSD",1733884781623,6.5892,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1733884782192,6.5892,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1733884783193,6.5892,216.36,216.26,46.42432725]
["bitfinex","SOLUSD",1733884784240,6.5892,216.36,216.27,22.64744325]
["bitfinex","SOLUSD",1733884784401,1.5862,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1733884784800,0.191,216.37,216.3,46.42432725]
["bitfinex","SOLUSD",1733884785029,0.191,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1733884785402,0.191,216.37,216.3,46.42432725]
["bitfinex","SOLUSD",1733884785608,0.191,216.37,216.3,335.776884]
["bitfinex","SOLUSD",1733884787095,0.191,216.37,216.3,358.42432725]
["bitfinex","SOLUSD",1733884787321,0.191,216.37,216.3,37.88616744]
["bitfinex","SOLUSD",1733884787501,0.191,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1733884789330,0.191,216.37,216.25,14.10928344]
["bitfinex","SOLUSD",1733884790021,0.191,216.37,216.24,2.72061189]
["bitfinex","SOLUSD",1733884790022,0.191,216.37,216.29,14.10928344]
["bitfinex","SOLUSD",1733884790230,0.191,216.37,216.3,14.10928344]
["bitfinex","SOLUSD",1733884790531,0.191,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1733884790827,0.191,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733884791405,0.191,216.37,216.29,37.88616744]
["bitfinex","SOLUSD",1733884793835,0.191,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1733884794307,0.191,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1733884796030,0.191,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733884797334,0.191,216.37,216.29,335.776884]
["bitfinex","SOLUSD",1733884797502,20.0,216.43,216.29,335.776884]
["bitfinex","SOLUSD",1733884797832,20.0,216.43,216.29,37.88616744]
["bitfinex","SOLUSD",1733884799637,1.5376,216.44,216.31,23.776884]
["bitfinex","SOLUSD",1733884800132,1.5376,216.44,216.35,14.10928344]
["bitfinex","SOLUSD",1733884800334,1.5376,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1733884800909,0.5616034,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1733884801334,0.5616034,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1733884801633,0.5616034,216.46,216.38,37.88616744]
["bitfinex","SOLUSD",1733884801839,0.5616034,216.46,216.39,14.10928344]
["bitfinex","SOLUSD",1733884802005,0.5616034,216.46,216.38,14.10928344]
["bitfinex","SOLUSD",1733884802208,0.5616034,216.46,216.36,37.88616744]
["bitfinex","SOLUSD",1733884802649,0.5616034,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1733884802812,0.5616034,216.46,216.4,37.88616744]
["bitfinex","SOLUSD",1733884803621,0.5616034,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1733884804147,0.5616034,216.46,216.39,37.88616744]
["bitfinex","SOLUSD",1733884804320,0.5616034,216.46,216.45,23.776884]
["bitfinex","SOLUSD",1733884804845,0.5616034,216.46,216.35,6.0186]
["bitfinex","SOLUSD",1733884804846,0.5616034,216.46,216.35,20.12788344]
["bitfinex","SOLUSD",1733884805138,0.5616034,216.46,216.35,6.0186]
["bitfinex","SOLUSD",1733884805340,0.5616034,216.46,216.31,15.69878344]
["bitfinex","SOLUSD",1733884805751,1.6012,216.45,216.31,15.69878344]
["bitfinex","SOLUSD",1733884806318,20.0,216.41,216.26,14.10928344]
["bitfinex","SOLUSD",1733884806640,20.0,216.4,216.25,15.69878344]
["bitfinex","SOLUSD",1733884806849,20.0,216.4,216.27,14.10928344]
["bitfinex","SOLUSD",1733884807032,20.0,216.4,216.26,14.10928344]
["bitfinex","SOLUSD",1733884807232,20.0,216.4,216.25,15.69878344]
["bitfinex","SOLUSD",1733884807538,6.65,216.44,216.27,14.10928344]
["bitfinex","SOLUSD",1733884807539,20.0,216.41,216.27,14.10928344]
["bitfinex","SOLUSD",1733884807717,20.0,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1733884808227,20.0,216.4,216.25,14.10928344]
["bitfinex","SOLUSD",1733884808746,20.0,216.39,216.22,20.12788344]
["bitfinex","SOLUSD",1733884808931,20.0,216.37,216.26,14.10928344]
["bitfinex","SOLUSD",1733884809260,1.6012,216.45,216.33,14.10928344]
["bitfinex","SOLUSD",1733884809421,1.6012,216.45,216.34,14.10928344]
["bitfinex","SOLUSD",1733884809617,1.6012,216.45,216.33,14.10928344]
["bitfinex","SOLUSD",1733884809819,1.6012,216.45,216.31,14.10928344]
["bitfinex","SOLUSD",1733884810023,1.6012,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733884810430,1.6012,216.45,216.31,37.88616744]
["bitfinex","SOLUSD",1733884810658,21.6012,216.45,216.31,37.88616744]
["bitfinex","SOLUSD",1733884810955,21.6012,216.45,216.33,23.776884]
["bitfinex","SOLUSD",1733884811278,1.6012,216.45,216.33,37.88616744]
["bitfinex","SOLUSD",1733884812148,1.6012,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733884812543,20.0,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1733884815280,2.82246036,216.53,216.39,312.0]
["bitfinex","SOLUSD",1733884815580,20.0,216.52,216.39,312.0]
["bitfinex","SOLUSD",1733884815955,20.0,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733884816872,21.37,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1733884817275,20.0,216.52,216.38,25.402284]
["bitfinex","SOLUSD",1733884817449,20.0,216.54,216.38,25.402284]
["bitfinex","SOLUSD",1733884818170,20.0,216.53,216.38,1.6254]
["bitfinex","SOLUSD",1733884818366,20.0,216.49,216.38,1.6254]
["bitfinex","SOLUSD",1733884818768,20.0,216.49,216.32,14.10928344]
["bitfinex","SOLUSD",1733884819277,20.0,216.49,216.35,312.0]
["bitfinex","SOLUSD",1733884819851,20.0,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1733884820882,20.0,216.51,216.36,37.88616744]
["bitfinex","SOLUSD",1733884821181,35.0,216.53,216.36,37.88616744]
["bitfinex","SOLUSD",1733884821575,20.0,216.51,216.36,37.88616744]
["bitfinex","SOLUSD",1733884821753,20.0,216.51,216.36,23.776884]
["bitfinex","SOLUSD",1733884821958,20.0,216.51,216.35,23.776884]
["bitfinex","SOLUSD",1733884823059,20.0,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733884825558,15.0,216.5,216.34,14.10928344]
["bitfinex","SOLUSD",1733884825766,21.37,216.47,216.31,1.6254]
["bitfinex","SOLUSD",1733884826584,21.37,216.47,216.31,313.6254]
["bitfinex","SOLUSD",1733884826973,21.37,216.47,216.32,23.776884]
["bitfinex","SOLUSD",1733884828574,1.37,216.47,216.34,23.776884]
["bitfinex","SOLUSD",1733884830054,20.0,216.5,216.31,1.6254]
["bitfinex","SOLUSD",1733884830055,1.37,216.54,216.38,14.10928344]
["bitfinex","SOLUSD",1733884830260,1.37,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1733884830568,1.37,216.54,216.4,20.19308344]
["bitfinex","SOLUSD",1733884830770,1.8298744,216.56,216.41,23.776884]
["bitfinex","SOLUSD",1733884830983,4.54289048,216.58,216.41,23.776884]
["bitfinex","SOLUSD",1733884831162,1.8331,216.58,216.41,23.776884]
["bitfinex","SOLUSD",1733884831380,1.8331,216.58,216.42,1.5036]
["bitfinex","SOLUSD",1733884831565,1.8331,216.58,216.43,23.776884]
["bitfinex","SOLUSD",1733884831759,20.0,216.57,216.43,23.776884]
["bitfinex","SOLUSD",1733884832057,20.0,216.56,216.43,23.776884]
["bitfinex","SOLUSD",1733884833274,20.0,216.57,216.43,23.776884]
["bitfinex","SOLUSD",1733884833694,20.0,216.57,216.45,312.0]
["bitfinex","SOLUSD",1733884833884,20.0,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1733884835563,3.25951814,216.59,216.44,23.776884]
["bitfinex","SOLUSD",1733884836301,7.22046031,216.64,216.47,14.10928344]
["bitfinex","SOLUSD",1733884836461,1.86554844,216.64,216.49,37.88616744]
["bitfinex","SOLUSD",1733884836659,1.37,216.66,216.5,14.10928344]
["bitfinex","SOLUSD",1733884836865,9.61516371,216.68,216.52,14.10928344]
["bitfinex","SOLUSD",1733884837094,2.3947034,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733884837466,2.39490187,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733884837684,2.39490187,216.68,216.55,326.10928344]
["bitfinex","SOLUSD",1733884837685,0.5616034,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1733884839293,15.5616034,216.68,216.52,6.0838]
["bitfinex","SOLUSD",1733884839506,20.0,216.64,216.52,6.0838]
["bitfinex","SOLUSD",1733884839803,20.0,216.62,216.52,6.0838]
["bitfinex","SOLUSD",1733884840086,20.0,216.61,216.47,6.0838]
["bitfinex","SOLUSD",1733884840908,20.0,216.59,216.47,6.0838]
["bitfinex","SOLUSD",1733884841092,20.0,216.57,216.47,6.0838]
["bitfinex","SOLUSD",1733884841576,1.90161575,216.61,216.47,20.19308344]
["bitfinex","SOLUSD",1733884841779,20.0,216.63,216.47,20.19308344]
["bitfinex","SOLUSD",1733884841999,20.0,216.65,216.49,14.10928344]
["bitfinex","SOLUSD",1733884842192,20.0,216.65,216.5,37.88616744]
["bitfinex","SOLUSD",1733884842395,21.82098843,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1733884842596,21.9316034,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1733884842788,0.5616034,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1733884843716,2.40581399,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1733884844007,0.5616034,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1733884844327,0.5616034,216.68,216.53,8.11]
["bitfinex","SOLUSD",1733884844607,0.5616034,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733884845094,0.5616034,216.68,216.55,14.10928344]
["bitfinex","SOLUSD",1733884845606,0.5616034,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1733884846015,0.5616034,216.68,216.55,23.776884]
["bitfinex","SOLUSD",1733884846579,25.68085868,216.88,216.67,37.88616744]
["bitfinex","SOLUSD",1733884846804,2.74805906,216.85,216.67,23.776884]
["bitfinex","SOLUSD",1733884847004,3.80827494,216.89,216.72,14.10928344]
["bitfinex","SOLUSD",1733884847303,15.0,216.86,216.67,14.10928344]
["bitfinex","SOLUSD",1733884847681,17.7194377,216.87,216.67,14.10928344]
["bitfinex","SOLUSD",1733884847992,2.7194377,216.87,216.67,326.10928344]
["bitfinex","SOLUSD",1733884848408,17.7194377,216.87,216.67,326.10928344]
["bitfinex","SOLUSD",1733884848617,20.0,216.83,216.68,23.776884]
["bitfinex","SOLUSD",1733884851412,20.0,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1733884851724,0.42553192,216.76,216.65,6.5088]
["bitfinex","SOLUSD",1733884853502,0.42553192,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1733884863809,0.42553192,216.76,216.65,6.5088]
["bitfinex","SOLUSD",1733884865321,0.42553192,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1733884865520,0.42553192,216.76,216.66,46.28035129]
["bitfinex","SOLUSD",1733884865712,0.42553192,216.76,216.68,46.28035129]
["bitfinex","SOLUSD",1733884865925,0.42553192,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1733884865926,0.42553192,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1733884866112,0.42553192,216.76,216.66,46.28035129]
["bitfinex","SOLUSD",1733884867148,30.8316034,216.89,216.72,22.50346729]
["bitfinex","SOLUSD",1733884867149,1.9316034,216.89,216.72,22.50346729]
["bitfinex","SOLUSD",1733884867452,0.5616034,216.89,216.73,30.24776729]
["bitfinex","SOLUSD",1733884868028,15.0,216.88,216.68,7.7443]
["bitfinex","SOLUSD",1733884868414,15.0,216.88,216.69,312.0]
["bitfinex","SOLUSD",1733884868606,20.0,216.85,216.69,312.0]
["bitfinex","SOLUSD",1733884869316,20.0,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1733884869509,20.0,216.83,216.69,23.776884]
["bitfinex","SOLUSD",1733884870331,20.0,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884870710,16.87592807,216.88,216.69,23.776884]
["bitfinex","SOLUSD",1733884870711,20.0,216.86,216.69,23.776884]
["bitfinex","SOLUSD",1733884870913,20.0,216.87,216.69,46.28035129]
["bitfinex","SOLUSD",1733884871239,20.0,216.85,216.68,21.80162371]
["bitfinex","SOLUSD",1733884871446,3.37202196,216.89,216.69,14.05732371]
["bitfinex","SOLUSD",1733884871613,5.22493706,216.89,216.71,14.05732371]
["bitfinex","SOLUSD",1733884871815,3.37202196,216.89,216.72,14.05732371]
["bitfinex","SOLUSD",1733884872249,3.37202196,216.89,216.73,6.1922]
["bitfinex","SOLUSD",1733884872540,0.5616034,216.89,216.76,23.776884]
["bitfinex","SOLUSD",1733884873911,20.5616034,216.89,216.76,23.776884]
["bitfinex","SOLUSD",1733884874853,0.5616034,216.89,216.76,23.776884]
["bitfinex","SOLUSD",1733884875843,0.5616034,216.89,216.74,23.776884]
["bitfinex","SOLUSD",1733884877331,0.5616034,216.89,216.79,14.05732371]
["bitfinex","SOLUSD",1733884877628,0.5616034,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733884877831,0.5616034,216.89,216.77,14.05732371]
["bitfinex","SOLUSD",1733884878040,0.5616034,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733884878828,0.5616034,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1733884879231,0.5616034,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1733884879625,0.5616034,216.89,216.8,14.05732371]
["bitfinex","SOLUSD",1733884879824,0.5616034,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1733884880347,0.5616034,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733884880551,0.5616034,216.89,216.8,37.83420771]
["bitfinex","SOLUSD",1733884880940,0.5616034,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733884882132,0.5616034,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1733884882445,0.5616034,216.89,216.87,23.776884]
["bitfinex","SOLUSD",1733884882649,1.37,217.01,216.87,23.776884]
["bitfinex","SOLUSD",1733884882650,6.40884634,217.01,216.87,23.776884]
["bitfinex","SOLUSD",1733884882831,4.1157433,217.01,216.84,14.05732371]
["bitfinex","SOLUSD",1733884883038,4.1157433,217.01,216.83,6.0552]
["bitfinex","SOLUSD",1733884883645,20.0,216.97,216.83,6.0552]
["bitfinex","SOLUSD",1733884883844,19.5,216.97,216.83,6.0552]
["bitfinex","SOLUSD",1733884884227,4.1157433,217.01,216.83,6.0552]
["bitfinex","SOLUSD",1733884884941,4.1157433,217.01,216.84,23.776884]
["bitfinex","SOLUSD",1733884886069,20.0,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1733884886656,20.0,216.95,216.83,6.0552]
["bitfinex","SOLUSD",1733884887362,20.0,216.93,216.77,6.0552]
["bitfinex","SOLUSD",1733884888962,20.0,216.93,216.78,23.776884]
["bitfinex","SOLUSD",1733884889491,20.0,216.95,216.78,23.776884]
["bitfinex","SOLUSD",1733884889657,20.0,216.93,216.78,335.776884]
["bitfinex","SOLUSD",1733884890694,20.0,216.89,216.71,6.5929]
["bitfinex","SOLUSD",1733884890985,20.0,216.87,216.71,6.5929]
["bitfinex","SOLUSD",1733884891688,20.0,216.86,216.71,6.5929]
["bitfinex","SOLUSD",1733884891906,20.0,216.84,216.71,6.5929]
["bitfinex","SOLUSD",1733884892061,20.0,216.84,216.73,14.05732371]
["bitfinex","SOLUSD",1733884892398,24.08330316,216.9,216.73,14.05732371]
["bitfinex","SOLUSD",1733884892561,20.0,216.87,216.72,14.05732371]
["bitfinex","SOLUSD",1733884892766,20.0,216.89,216.72,23.776884]
["bitfinex","SOLUSD",1733884893573,20.0,216.89,216.74,23.776884]
["bitfinex","SOLUSD",1733884894278,20.0,216.87,216.71,6.5929]
["bitfinex","SOLUSD",1733884894597,20.0,216.85,216.71,6.5929]
["bitfinex","SOLUSD",1733884895665,20.0,216.83,216.71,6.5929]
["bitfinex","SOLUSD",1733884895869,20.0,216.85,216.71,6.5929]
["bitfinex","SOLUSD",1733884896788,20.0,216.87,216.72,23.776884]
["bitfinex","SOLUSD",1733884897388,15.0,216.89,216.72,23.776884]
["bitfinex","SOLUSD",1733884898900,20.0,216.86,216.72,23.776884]
["bitfinex","SOLUSD",1733884899106,20.0,216.85,216.71,6.5929]
["bitfinex","SOLUSD",1733884899269,20.0,216.83,216.71,6.5929]
["bitfinex","SOLUSD",1733884900198,20.0,216.85,216.71,6.5929]
["bitfinex","SOLUSD",1733884900403,20.0,216.86,216.72,23.776884]
["bitfinex","SOLUSD",1733884900577,20.0,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1733884900771,6.34969986,216.9,216.72,23.776884]
["bitfinex","SOLUSD",1733884900977,1.37,216.98,216.75,15.70072371]
["bitfinex","SOLUSD",1733884901206,31.37,216.98,216.78,23.776884]
["bitfinex","SOLUSD",1733884902101,18.73390686,216.98,216.78,335.776884]
["bitfinex","SOLUSD",1733884902476,2.36390686,216.98,216.8,23.776884]
["bitfinex","SOLUSD",1733884902676,30.0,217.0,216.8,23.776884]
["bitfinex","SOLUSD",1733884903193,32.28381503,217.0,216.8,23.776884]
["bitfinex","SOLUSD",1733884903400,20.0,216.97,216.8,23.776884]
["bitfinex","SOLUSD",1733884903591,20.0,216.93,216.8,23.776884]
["bitfinex","SOLUSD",1733884904300,20.0,216.89,216.79,8.2363]
["bitfinex","SOLUSD",1733884904503,20.0,216.87,216.73,1.5778]
["bitfinex","SOLUSD",1733884904697,20.0,216.85,216.73,1.5778]
["bitfinex","SOLUSD",1733884905901,20.0,216.83,216.73,1.5778]
["bitfinex","SOLUSD",1733884906786,20.0,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1733884907509,20.0,216.83,216.73,1.5778]
["bitfinex","SOLUSD",1733884907801,20.0,216.8,216.67,1.5778]
["bitfinex","SOLUSD",1733884908103,20.0,216.78,216.67,1.5778]
["bitfinex","SOLUSD",1733884908900,20.0,216.74,216.66,6.2901]
["bitfinex","SOLUSD",1733884909473,20.0,216.76,216.66,6.2901]
["bitfinex","SOLUSD",1733884909710,22.28999618,216.76,216.6,1.5778]
["bitfinex","SOLUSD",1733884909879,20.0,216.71,216.6,7.8679]
["bitfinex","SOLUSD",1733884910192,20.0,216.69,216.6,7.8679]
["bitfinex","SOLUSD",1733884910587,20.0,216.68,216.6,7.8679]
["bitfinex","SOLUSD",1733884910790,20.42553191,216.67,216.6,7.8679]
["bitfinex","SOLUSD",1733884911382,0.42553191,216.67,216.6,6.2901]
["bitfinex","SOLUSD",1733884911788,0.42553191,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1733884911990,0.42553191,216.67,216.61,25.354684]
["bitfinex","SOLUSD",1733884917019,0.42553191,216.67,216.61,47.88240544]
["bitfinex","SOLUSD",1733884917227,2.83055572,216.81,216.65,23.776884]
["bitfinex","SOLUSD",1733884917401,3.2031,216.87,216.67,23.776884]
["bitfinex","SOLUSD",1733884917724,1.37,216.87,216.67,23.776884]
["bitfinex","SOLUSD",1733884917906,30.0,216.91,216.69,23.776884]
["bitfinex","SOLUSD",1733884917907,15.0,216.89,216.69,23.776884]
["bitfinex","SOLUSD",1733884918116,30.0,216.89,216.69,23.776884]
["bitfinex","SOLUSD",1733884918426,2.81115886,216.83,216.69,335.776884]
["bitfinex","SOLUSD",1733884919924,2.81115886,216.83,216.69,23.776884]
["bitfinex","SOLUSD",1733884921124,2.73160407,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884921692,2.73160407,216.85,216.68,6.2901]
["bitfinex","SOLUSD",1733884921897,15.0,216.84,216.68,6.2901]
["bitfinex","SOLUSD",1733884922128,2.73160407,216.85,216.68,6.2901]
["bitfinex","SOLUSD",1733884922916,2.73160407,216.85,216.68,318.2901]
["bitfinex","SOLUSD",1733884923122,2.73160407,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884926233,22.73160407,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884926906,2.73160407,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884927109,22.73160407,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884927813,22.73160407,216.85,216.68,6.2901]
["bitfinex","SOLUSD",1733884927814,20.0,216.81,216.68,6.2901]
["bitfinex","SOLUSD",1733884929311,20.0,216.84,216.68,6.2901]
["bitfinex","SOLUSD",1733884929540,2.73160407,216.85,216.68,6.2901]
["bitfinex","SOLUSD",1733884929997,22.73160407,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1733884930198,20.0,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1733884930802,20.0,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1733884931410,20.0,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1733884931730,20.0,216.82,216.69,23.776884]
["bitfinex","SOLUSD",1733884932424,20.0,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1733884933118,20.0,216.81,216.68,6.2901]
["bitfinex","SOLUSD",1733884933119,20.0,216.79,216.68,6.2901]
["bitfinex","SOLUSD",1733884934398,20.0,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1733884934803,22.33222144,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1733884937028,22.33222144,216.79,216.61,326.06398369]
["bitfinex","SOLUSD",1733884937029,20.0,216.72,216.63,6.0688]
["bitfinex","SOLUSD",1733884937204,20.0,216.71,216.63,6.0688]
["bitfinex","SOLUSD",1733884937401,20.0,216.7,216.5,6.0688]
["bitfinex","SOLUSD",1733884937610,15.0,216.71,216.5,6.0688]
["bitfinex","SOLUSD",1733884937611,20.0,216.68,216.5,6.0688]
["bitfinex","SOLUSD",1733884937836,7.20522141,216.78,216.67,14.06398369]
["bitfinex","SOLUSD",1733884938005,2.28502453,216.84,216.71,6.0688]
["bitfinex","SOLUSD",1733884938204,22.20522141,216.92,216.71,6.0688]
["bitfinex","SOLUSD",1733884938405,15.0,216.9,216.71,6.0688]
["bitfinex","SOLUSD",1733884938605,22.20522141,216.93,216.71,6.0688]
["bitfinex","SOLUSD",1733884938606,32.78682488,216.88,216.72,23.776884]
["bitfinex","SOLUSD",1733884938807,43.9,216.84,216.71,6.0688]
["bitfinex","SOLUSD",1733884939018,39.99204629,216.88,216.71,6.0688]
["bitfinex","SOLUSD",1733884939221,32.78682488,216.88,216.71,6.0688]
["bitfinex","SOLUSD",1733884939426,2.78682488,216.88,216.71,6.0688]
["bitfinex","SOLUSD",1733884940015,2.78682488,216.88,216.72,1.6156]
["bitfinex","SOLUSD",1733884940212,2.78682488,216.88,216.73,23.776884]
["bitfinex","SOLUSD",1733884940609,2.78682488,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1733884943012,2.3092226,216.94,216.77,23.776884]
["bitfinex","SOLUSD",1733884943228,7.20522141,216.98,216.77,23.776884]
["bitfinex","SOLUSD",1733884943432,2.80323466,216.9,216.77,335.776884]
["bitfinex","SOLUSD",1733884943942,2.80323466,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1733884945824,22.80323466,216.9,216.76,7.6844]
["bitfinex","SOLUSD",1733884946742,13.9,216.88,216.76,7.6844]
["bitfinex","SOLUSD",1733884946937,20.0,216.89,216.76,7.6844]
["bitfinex","SOLUSD",1733884947320,20.0,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733884947715,2.80323466,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1733884948443,2.80323466,216.9,216.76,7.6844]
["bitfinex","SOLUSD",1733884948643,23.90845607,216.9,216.76,7.6844]
["bitfinex","SOLUSD",1733884948939,21.10522141,216.87,216.76,7.6844]
["bitfinex","SOLUSD",1733884949116,20.0,216.83,216.76,7.6844]
["bitfinex","SOLUSD",1733884949317,20.0,216.83,216.6,14.06398369]
["bitfinex","SOLUSD",1733884949542,20.0,216.82,216.59,14.06398369]
["bitfinex","SOLUSD",1733884950036,20.0,216.78,216.58,14.06398369]
["bitfinex","SOLUSD",1733884950540,20.0,216.78,216.54,2.78203491]
["bitfinex","SOLUSD",1733884950541,20.0,216.78,216.56,14.06398369]
["bitfinex","SOLUSD",1733884950836,20.0,216.79,216.56,14.06398369]
["bitfinex","SOLUSD",1733884951142,20.0,216.79,216.59,312.0]
["bitfinex","SOLUSD",1733884951729,20.0,216.77,216.59,312.0]
["bitfinex","SOLUSD",1733884951946,20.0,216.77,216.55,22.51815047]
["bitfinex","SOLUSD",1733884952630,20.0,216.76,216.56,7.9639]
["bitfinex","SOLUSD",1733884953024,20.0,216.75,216.56,7.9639]
["bitfinex","SOLUSD",1733884954041,20.0,216.75,216.57,23.776884]
["bitfinex","SOLUSD",1733884954243,7.8034,216.82,216.59,46.29503447]
["bitfinex","SOLUSD",1733884954548,2.70774763,216.76,216.59,23.776884]
["bitfinex","SOLUSD",1733884954926,2.70774763,216.76,216.63,23.776884]
["bitfinex","SOLUSD",1733884958446,2.70774763,216.76,216.63,335.776884]
["bitfinex","SOLUSD",1733884958830,20.0,216.81,216.65,25.384284]
["bitfinex","SOLUSD",1733884959021,3.77966579,216.82,216.65,25.384284]
["bitfinex","SOLUSD",1733884959222,2.22086579,216.82,216.65,25.384284]
["bitfinex","SOLUSD",1733884959448,7.20522141,216.87,216.65,25.384284]
["bitfinex","SOLUSD",1733884960143,22.66402141,216.88,216.65,25.384284]
["bitfinex","SOLUSD",1733884960340,2.83762914,216.82,216.66,6.3565]
["bitfinex","SOLUSD",1733884960536,2.83762914,216.82,216.67,23.776884]
["bitfinex","SOLUSD",1733884961348,3.76423902,216.88,216.67,23.776884]
["bitfinex","SOLUSD",1733884961561,3.76423902,216.88,216.69,23.776884]
["bitfinex","SOLUSD",1733884961738,2.82312805,216.85,216.71,23.776884]
["bitfinex","SOLUSD",1733884961941,2.82312805,216.85,216.74,6.3565]
["bitfinex","SOLUSD",1733884962158,2.82312805,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1733884962874,7.20522141,216.95,216.79,23.776884]
["bitfinex","SOLUSD",1733884963037,21.10522141,216.97,216.79,23.776884]
["bitfinex","SOLUSD",1733884964079,2.80854976,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1733884964855,7.20522141,216.98,216.79,23.776884]
["bitfinex","SOLUSD",1733884965166,9.47558247,216.99,216.81,23.776884]
["bitfinex","SOLUSD",1733884965365,7.20522141,217.0,216.81,335.776884]
["bitfinex","SOLUSD",1733884965853,21.10522141,217.0,216.81,335.776884]
["bitfinex","SOLUSD",1733884966258,20.0,216.97,216.81,335.776884]
["bitfinex","SOLUSD",1733884966482,2.81741042,216.94,216.81,335.776884]
["bitfinex","SOLUSD",1733884967047,2.81741042,216.94,216.81,23.776884]
["bitfinex","SOLUSD",1733884967372,22.81741042,216.94,216.81,23.776884]
["bitfinex","SOLUSD",1733884967759,2.81741042,216.94,216.81,23.776884]
["bitfinex","SOLUSD",1733884968072,22.81741042,216.94,216.8,6.5409]
["bitfinex","SOLUSD",1733884968372,20.0,216.92,216.8,6.5409]
["bitfinex","SOLUSD",1733884968941,20.0,216.9,216.8,6.5409]
["bitfinex","SOLUSD",1733884969446,20.0,216.89,216.8,6.5409]
["bitfinex","SOLUSD",1733884969648,20.0,216.89,216.76,1.6074]
["bitfinex","SOLUSD",1733884969871,20.0,216.88,216.76,1.6074]
["bitfinex","SOLUSD",1733884970381,20.0,216.88,216.68,1.5079]
["bitfinex","SOLUSD",1733884970543,20.0,216.87,216.68,1.5079]
["bitfinex","SOLUSD",1733884970742,20.0,216.85,216.68,1.5079]
["bitfinex","SOLUSD",1733884970978,7.20522141,216.89,216.68,1.5079]
["bitfinex","SOLUSD",1733884971156,0.42553192,216.84,216.72,22.51815047]
["bitfinex","SOLUSD",1733884971347,0.42553192,216.84,216.68,1.5079]
["bitfinex","SOLUSD",1733884971348,0.42553192,216.84,216.79,22.51815047]
["bitfinex","SOLUSD",1733884971677,1.5459,217.03,216.81,22.51815047]
["bitfinex","SOLUSD",1733884971678,8.75112141,217.03,216.81,22.51815047]
["bitfinex","SOLUSD",1733884971840,8.75112141,217.03,216.82,23.776884]
["bitfinex","SOLUSD",1733884972045,10.97210856,217.03,216.79,46.29503447]
["bitfinex","SOLUSD",1733884972255,25.97210856,217.03,216.79,23.776884]
["bitfinex","SOLUSD",1733884972457,7.20522141,217.02,216.79,23.776884]
["bitfinex","SOLUSD",1733884972664,20.0,216.99,216.8,6.5409]
["bitfinex","SOLUSD",1733884972857,20.0,216.99,216.81,23.776884]
["bitfinex","SOLUSD",1733884973373,20.0,216.99,216.81,335.776884]
["bitfinex","SOLUSD",1733884973747,20.0,216.98,216.81,335.776884]
["bitfinex","SOLUSD",1733884974657,20.0,216.99,216.81,335.776884]
["bitfinex","SOLUSD",1733884974859,20.0,216.99,216.81,23.776884]
["bitfinex","SOLUSD",1733884975451,20.0,217.0,216.81,23.776884]
["bitfinex","SOLUSD",1733884975850,24.87210856,217.03,216.81,23.776884]
["bitfinex","SOLUSD",1733884975851,20.0,216.99,216.81,23.776884]
["bitfinex","SOLUSD",1733884976263,20.0,217.01,216.81,23.776884]
["bitfinex","SOLUSD",1733884976666,3.76688715,217.03,216.81,46.29503447]
["bitfinex","SOLUSD",1733884976989,3.76688715,217.03,216.84,1.5079]
["bitfinex","SOLUSD",1733884976990,2.22098715,217.03,216.84,1.5079]
["bitfinex","SOLUSD",1733884977274,9.71440619,217.08,216.92,23.776884]
["bitfinex","SOLUSD",1733884977452,9.71440619,217.08,216.92,46.29503447]
["bitfinex","SOLUSD",1733884977654,9.71440619,217.08,216.92,23.776884]
["bitfinex","SOLUSD",1733884977850,9.71440619,217.08,216.94,312.0]
["bitfinex","SOLUSD",1733884978073,9.71440619,217.08,216.95,23.776884]
["bitfinex","SOLUSD",1733884979574,20.0,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1733884981459,20.0,217.05,216.91,6.5409]
["bitfinex","SOLUSD",1733884981655,20.0,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1733884982063,20.0,217.04,216.91,6.5409]
["bitfinex","SOLUSD",1733884982465,20.0,217.02,216.91,6.5409]
["bitfinex","SOLUSD",1733884982765,20.0,217.02,216.85,6.3684]
["bitfinex","SOLUSD",1733884982766,20.0,216.99,216.85,6.3684]
["bitfinex","SOLUSD",1733884983354,20.0,216.97,216.85,6.3684]
["bitfinex","SOLUSD",1733884983558,20.0,216.96,216.85,6.3684]
["bitfinex","SOLUSD",1733884984393,20.0,217.02,216.85,6.3684]
["bitfinex","SOLUSD",1733884984687,20.0,217.01,216.86,23.776884]
["bitfinex","SOLUSD",1733884984860,20.0,217.0,216.86,23.776884]
["bitfinex","SOLUSD",1733884986190,20.0,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1733884986389,20.0,216.97,216.85,6.3684]
["bitfinex","SOLUSD",1733884986598,20.0,216.95,216.79,6.3684]
["bitfinex","SOLUSD",1733884986895,20.0,216.91,216.79,6.3684]
["bitfinex","SOLUSD",1733884987263,20.0,216.9,216.79,6.3684]
["bitfinex","SOLUSD",1733884987599,20.0,216.9,216.6,28.73375914]
["bitfinex","SOLUSD",1733884987600,20.0,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884987888,20.0,216.85,216.73,6.3684]
["bitfinex","SOLUSD",1733884988462,22.76205318,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884988886,2.76205318,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884989394,22.76205318,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1733884989592,22.76205318,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884990167,36.66205318,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884990990,25.02119556,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884991163,5.02119556,216.87,216.73,6.3684]
["bitfinex","SOLUSD",1733884991366,2.76205318,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1733884992462,1.5516,216.97,216.74,23.776884]
["bitfinex","SOLUSD",1733884992890,1.5516,216.97,216.77,23.776884]
["bitfinex","SOLUSD",1733884993076,15.4516,216.97,216.77,23.776884]
["bitfinex","SOLUSD",1733884993473,2.81336522,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733884996396,2.81336522,216.89,216.77,335.776884]
["bitfinex","SOLUSD",1733884996564,2.81336522,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1733884998376,2.20935195,216.97,216.82,22.51815047]
["bitfinex","SOLUSD",1733884998599,31.89789309,217.08,216.82,22.51815047]
["bitfinex","SOLUSD",1733884998600,9.71440619,217.08,216.85,23.776884]
["bitfinex","SOLUSD",1733884998797,24.71440619,217.08,216.85,23.776884]
["bitfinex","SOLUSD",1733884998999,2.7171274,217.0,216.85,23.776884]
["bitfinex","SOLUSD",1733885001777,4.90555135,217.07,216.87,23.776884]
["bitfinex","SOLUSD",1733885001982,12.17715854,217.08,216.89,23.776884]
["bitfinex","SOLUSD",1733885002576,2.72347225,217.03,216.89,23.776884]
["bitfinex","SOLUSD",1733885002981,2.72347225,217.03,216.88,6.3935]
["bitfinex","SOLUSD",1733885003183,20.0,217.0,216.88,6.3935]
["bitfinex","SOLUSD",1733885003817,20.0,216.98,216.86,1.5919]
["bitfinex","SOLUSD",1733885004013,7.1834869,217.06,216.87,6.3935]
["bitfinex","SOLUSD",1733885004302,9.71440619,217.08,216.87,6.3935]
["bitfinex","SOLUSD",1733885004822,2.79058759,217.04,216.87,318.3935]
["bitfinex","SOLUSD",1733885004986,2.79058759,217.04,216.88,23.776884]
["bitfinex","SOLUSD",1733885005677,20.0,217.02,216.87,6.3935]
["bitfinex","SOLUSD",1733885005872,20.0,217.0,216.87,6.3935]
["bitfinex","SOLUSD",1733885006308,20.0,216.97,216.87,6.3935]
["bitfinex","SOLUSD",1733885006814,20.0,216.93,216.87,6.3935]
["bitfinex","SOLUSD",1733885007023,5.27244441,217.01,216.87,6.3935]
["bitfinex","SOLUSD",1733885007178,2.79058759,217.04,216.87,6.3935]
["bitfinex","SOLUSD",1733885007389,1.5968,217.09,216.87,6.3935]
["bitfinex","SOLUSD",1733885007580,1.5968,217.09,216.88,23.776884]
["bitfinex","SOLUSD",1733885008009,11.89561246,217.08,216.88,23.776884]
["bitfinex","SOLUSD",1733885008685,20.0,217.05,216.88,335.776884]
["bitfinex","SOLUSD",1733885009109,11.89561246,217.08,216.91,8.1946]
["bitfinex","SOLUSD",1733885009413,11.89561246,217.08,216.92,23.776884]
["bitfinex","SOLUSD",1733885010205,9.71440619,217.08,216.93,6.6027]
["bitfinex","SOLUSD",1733885010401,8.04780619,217.08,217.01,6.6027]
["bitfinex","SOLUSD",1733885010602,6.38120619,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1733885012221,6.38120619,217.08,217.02,335.776884]
["bitfinex","SOLUSD",1733885012723,6.38120619,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1733885013218,6.38120619,217.08,217.01,8.2108]
["bitfinex","SOLUSD",1733885013219,20.0,217.05,217.01,8.2108]
["bitfinex","SOLUSD",1733885013420,20.0,217.05,217.01,6.6027]
["bitfinex","SOLUSD",1733885015326,20.0,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1733885016805,20.0,217.05,217.01,6.6027]
["bitfinex","SOLUSD",1733885018502,20.0,217.05,216.95,8.2108]
["bitfinex","SOLUSD",1733885019705,20.0,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1733885021126,22.11456659,217.05,216.95,6.6027]
["bitfinex","SOLUSD",1733885022002,20.0,217.04,216.95,6.6027]
["bitfinex","SOLUSD",1733885022405,20.0,217.04,216.9,1.6081]
["bitfinex","SOLUSD",1733885022406,20.0,217.04,216.9,8.2108]
["bitfinex","SOLUSD",1733885022601,1.5546,217.03,216.9,6.6027]
["bitfinex","SOLUSD",1733885023029,20.0,217.0,216.9,6.6027]
["bitfinex","SOLUSD",1733885023320,33.9,217.0,216.85,1.6081]
["bitfinex","SOLUSD",1733885023726,33.9,217.0,216.84,6.6027]
["bitfinex","SOLUSD",1733885024730,20.0,216.95,216.84,6.6027]
["bitfinex","SOLUSD",1733885025418,20.0,217.0,216.84,6.6027]
["bitfinex","SOLUSD",1733885025732,20.0,217.02,216.84,6.6027]
["bitfinex","SOLUSD",1733885025933,1.5546,217.03,216.85,23.776884]
["bitfinex","SOLUSD",1733885025934,21.5546,217.03,216.85,23.776884]
["bitfinex","SOLUSD",1733885026109,20.0,217.02,216.85,23.776884]
["bitfinex","SOLUSD",1733885026317,1.5546,217.03,216.85,23.776884]
["bitfinex","SOLUSD",1733885026318,33.84,217.01,216.85,23.776884]
["bitfinex","SOLUSD",1733885026516,20.0,217.01,216.85,23.776884]
["bitfinex","SOLUSD",1733885027102,20.0,217.0,216.85,23.776884]
["bitfinex","SOLUSD",1733885027405,20.0,216.96,216.84,6.6027]
["bitfinex","SOLUSD",1733885028336,13.84,217.0,216.84,6.6027]
["bitfinex","SOLUSD",1733885028545,33.84,216.97,216.84,6.6027]
["bitfinex","SOLUSD",1733885029719,20.0,216.91,216.84,6.6027]
["bitfinex","SOLUSD",1733885030233,20.0,216.91,216.79,6.4624]
["bitfinex","SOLUSD",1733885030831,0.42553191,216.9,216.79,6.4624]
["bitfinex","SOLUSD",1733885031644,33.84,216.89,216.74,6.4624]
["bitfinex","SOLUSD",1733885031810,0.42553191,216.9,216.74,6.4624]
["bitfinex","SOLUSD",1733885031811,20.0,216.84,216.74,6.4624]
["bitfinex","SOLUSD",1733885032216,0.42553191,216.83,216.74,6.4624]
["bitfinex","SOLUSD",1733885032810,2.61009555,216.83,216.74,6.4624]
["bitfinex","SOLUSD",1733885033009,0.42553191,216.83,216.74,6.4624]
["bitfinex","SOLUSD",1733885033833,20.42553191,216.83,216.74,6.4624]
["bitfinex","SOLUSD",1733885034434,0.42553191,216.83,216.69,8.0947]
["bitfinex","SOLUSD",1733885035644,0.42553191,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1733885037557,0.42553191,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1733885037952,0.42553191,216.83,216.73,6.4624]
["bitfinex","SOLUSD",1733885038134,0.42553191,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1733885041028,0.42553191,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1733885041345,1.5831,217.02,216.8,23.776884]
["bitfinex","SOLUSD",1733885041553,1.5831,217.02,216.81,22.51815047]
["bitfinex","SOLUSD",1733885041735,1.5831,217.02,216.83,6.2722]
["bitfinex","SOLUSD",1733885042081,1.5831,217.02,216.84,23.776884]
["bitfinex","SOLUSD",1733885042570,1.5831,217.02,216.83,6.2722]
["bitfinex","SOLUSD",1733885042866,20.0,216.98,216.83,6.2722]
["bitfinex","SOLUSD",1733885043943,20.0,217.0,216.84,23.776884]
["bitfinex","SOLUSD",1733885044639,36.5831,217.02,216.84,23.776884]
["bitfinex","SOLUSD",1733885045041,20.0,217.01,216.83,6.2722]
["bitfinex","SOLUSD",1733885045572,20.0,216.99,216.83,6.2722]
["bitfinex","SOLUSD",1733885046076,18.69961679,217.02,216.83,6.2722]
["bitfinex","SOLUSD",1733885046077,20.0,216.98,216.83,6.2722]
["bitfinex","SOLUSD",1733885046367,2.8354018,216.96,216.83,6.2722]
["bitfinex","SOLUSD",1733885048171,2.8354018,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733885049578,2.8354018,216.96,216.83,6.2722]
["bitfinex","SOLUSD",1733885050769,22.8354018,216.96,216.83,6.2722]
["bitfinex","SOLUSD",1733885051184,2.8354018,216.96,216.83,6.2722]
["bitfinex","SOLUSD",1733885051856,2.8354018,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1733885053675,3.69961679,217.02,216.84,23.776884]
["bitfinex","SOLUSD",1733885054750,20.0,217.01,216.84,23.776884]
["bitfinex","SOLUSD",1733885055180,2.73924732,216.97,216.84,23.776884]
["bitfinex","SOLUSD",1733885057158,2.11651679,217.02,216.86,23.776884]
["bitfinex","SOLUSD",1733885057353,2.77108294,217.02,216.86,23.776884]
["bitfinex","SOLUSD",1733885057556,7.99680619,217.08,216.89,23.776884]
["bitfinex","SOLUSD",1733885058172,2.77385125,217.04,216.89,23.776884]
["bitfinex","SOLUSD",1733885058658,2.77385125,217.04,216.89,46.29503447]
["bitfinex","SOLUSD",1733885058861,10.10794784,217.08,216.89,46.29503447]
["bitfinex","SOLUSD",1733885059273,8.49234784,217.08,216.91,23.776884]
["bitfinex","SOLUSD",1733885059561,8.49234784,217.08,216.94,6.4065]
["bitfinex","SOLUSD",1733885059761,8.49234784,217.08,216.96,6.4065]
["bitfinex","SOLUSD",1733885060060,8.49234784,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733885060470,6.38120619,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733885060759,6.38120619,217.08,216.96,6.4065]
["bitfinex","SOLUSD",1733885060977,20.0,217.05,216.96,6.4065]
["bitfinex","SOLUSD",1733885061276,20.0,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1733885061484,20.0,217.05,216.96,6.4065]
["bitfinex","SOLUSD",1733885062661,20.0,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1733885063070,20.0,217.05,216.96,6.4065]
["bitfinex","SOLUSD",1733885065089,20.0,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1733885065290,6.38120619,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733885065470,8.49576945,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733885066567,20.0,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1733885068767,6.38120619,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1733885069696,6.38120619,217.08,216.99,30.193984]
["bitfinex","SOLUSD",1733885069866,6.38120619,217.08,217.0,22.51815047]
["bitfinex","SOLUSD",1733885070071,6.38120619,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1733885070988,6.38120619,217.08,217.05,1.5039]
["bitfinex","SOLUSD",1733885071190,6.38120619,217.08,217.06,23.776884]
["bitfinex","SOLUSD",1733885071970,6.38120619,217.08,217.06,335.776884]
["bitfinex","SOLUSD",1733885073771,6.38120619,217.08,217.06,23.776884]
["bitfinex","SOLUSD",1733885075300,0.5616034,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1733885076474,0.5616034,217.11,217.06,46.29503447]
["bitfinex","SOLUSD",1733885076697,0.5616034,217.11,217.07,312.0]
["bitfinex","SOLUSD",1733885077182,4.38356909,217.25,217.08,22.51815047]
["bitfinex","SOLUSD",1733885077183,2.06031983,217.24,217.08,22.51815047]
["bitfinex","SOLUSD",1733885077516,22.17616093,217.42,217.06,23.776884]
["bitfinex","SOLUSD",1733885077517,6.237,217.36,217.16,23.776884]
["bitfinex","SOLUSD",1733885077699,1.5507,217.33,217.16,23.776884]
["bitfinex","SOLUSD",1733885077887,2.6296476,217.32,217.16,23.776884]
["bitfinex","SOLUSD",1733885078080,0.5616034,217.32,217.16,23.776884]
["bitfinex","SOLUSD",1733885078581,0.345,217.31,217.16,25.280784]
["bitfinex","SOLUSD",1733885079193,0.345,217.31,217.15,6.4171]
["bitfinex","SOLUSD",1733885080098,20.345,217.31,217.15,6.4171]
["bitfinex","SOLUSD",1733885080298,20.345,217.31,217.11,313.5039]
["bitfinex","SOLUSD",1733885080605,20.0,217.29,217.11,313.5039]
["bitfinex","SOLUSD",1733885080914,20.0,217.29,217.1,6.4171]
["bitfinex","SOLUSD",1733885080915,20.214,217.28,217.1,6.4171]
["bitfinex","SOLUSD",1733885081306,0.214,217.28,217.1,6.4171]
["bitfinex","SOLUSD",1733885083020,0.214,217.28,217.11,23.776884]
["bitfinex","SOLUSD",1733885083413,2.72920179,217.24,217.1,6.4171]
["bitfinex","SOLUSD",1733885083802,2.72920179,217.24,217.11,312.0]
["bitfinex","SOLUSD",1733885085514,20.0,217.22,217.1,6.4171]
["bitfinex","SOLUSD",1733885085714,20.0,217.22,217.05,6.2119]
["bitfinex","SOLUSD",1733885086421,20.0,217.2,216.99,14.00954751]
["bitfinex","SOLUSD",1733885086716,20.0,217.2,216.96,6.2119]
["bitfinex","SOLUSD",1733885086717,20.0,217.2,217.01,14.00954751]
["bitfinex","SOLUSD",1733885086918,1.5011,217.21,217.01,14.00954751]
["bitfinex","SOLUSD",1733885087894,1.5011,217.21,217.0,14.00954751]
["bitfinex","SOLUSD",1733885088094,1.5011,217.21,217.04,37.78643151]
["bitfinex","SOLUSD",1733885088301,1.5011,217.21,217.05,14.00954751]
["bitfinex","SOLUSD",1733885088518,1.5011,217.21,217.07,312.0]
["bitfinex","SOLUSD",1733885089397,3.53798017,217.21,217.03,23.776884]
["bitfinex","SOLUSD",1733885089592,1.5011,217.21,217.02,14.00954751]
["bitfinex","SOLUSD",1733885089791,1.5011,217.21,217.01,14.00954751]
["bitfinex","SOLUSD",1733885089994,1.5011,217.21,216.99,14.00954751]
["bitfinex","SOLUSD",1733885090204,21.5011,217.21,217.0,23.776884]
["bitfinex","SOLUSD",1733885090404,21.5011,217.21,217.01,14.00954751]
["bitfinex","SOLUSD",1733885090722,21.5011,217.21,217.0,23.776884]
["bitfinex","SOLUSD",1733885091021,0.42553192,217.2,217.0,23.776884]
["bitfinex","SOLUSD",1733885091220,0.42553192,217.2,216.99,14.00954751]
["bitfinex","SOLUSD",1733885091221,20.0,217.16,216.97,14.00954751]
["bitfinex","SOLUSD",1733885091716,1.5011,217.14,216.91,6.2119]
["bitfinex","SOLUSD",1733885091890,20.0,217.09,216.91,20.22144751]
["bitfinex","SOLUSD",1733885092091,20.0,217.09,216.93,14.00954751]
["bitfinex","SOLUSD",1733885092291,0.42553192,217.08,216.94,14.00954751]
["bitfinex","SOLUSD",1733885092894,0.42553192,217.08,216.93,14.00954751]
["bitfinex","SOLUSD",1733885093427,0.42553192,217.08,216.86,15.0]
["bitfinex","SOLUSD",1733885093428,21.5011,217.07,216.88,14.00954751]
["bitfinex","SOLUSD",1733885093716,0.42553192,217.06,216.88,14.00954751]
["bitfinex","SOLUSD",1733885093922,0.42553192,217.06,217.0,14.00954751]
["bitfinex","SOLUSD",1733885094093,0.42553192,217.06,216.99,14.00954751]
["bitfinex","SOLUSD",1733885094292,0.42553192,217.06,217.0,14.00954751]
["bitfinex","SOLUSD",1733885094687,0.42553192,217.06,217.01,37.78643151]
["bitfinex","SOLUSD",1733885094907,0.42553192,217.06,217.03,23.776884]
["bitfinex","SOLUSD",1733885095091,0.42553192,217.06,217.03,37.78643151]
["bitfinex","SOLUSD",1733885095296,0.42553192,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1733885095505,0.42553192,217.06,217.01,335.776884]
["bitfinex","SOLUSD",1733885096115,0.42553192,217.06,217.01,349.78643151]
["bitfinex","SOLUSD",1733885096616,0.42553192,217.06,217.01,335.776884]
["bitfinex","SOLUSD",1733885096793,0.42553192,217.06,217.01,349.78643151]
["bitfinex","SOLUSD",1733885096999,0.42553192,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1733885097210,0.42553192,217.06,217.03,23.776884]
["bitfinex","SOLUSD",1733885097602,0.42553192,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1733885098292,0.42553192,217.06,217.03,23.776884]
["bitfinex","SOLUSD",1733885099299,0.42553192,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1733885100305,0.42553192,217.06,216.96,22.42538376]
["bitfinex","SOLUSD",1733885101903,0.42553192,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1733885102327,0.42553192,217.06,216.94,22.42538376]
["bitfinex","SOLUSD",1733885102625,6.5428,217.05,216.9,22.42538376]
["bitfinex","SOLUSD",1733885102802,20.0,217.02,216.88,22.42538376]
["bitfinex","SOLUSD",1733885103004,20.0,217.02,216.87,6.533]
["bitfinex","SOLUSD",1733885103228,0.42553192,217.01,216.87,318.533]
["bitfinex","SOLUSD",1733885103407,0.42553192,217.01,216.88,22.42538376]
["bitfinex","SOLUSD",1733885104009,0.42553192,217.01,216.86,22.42538376]
["bitfinex","SOLUSD",1733885104228,1.5559,217.0,216.86,22.42538376]
["bitfinex","SOLUSD",1733885104623,1.5559,217.0,216.85,22.42538376]
["bitfinex","SOLUSD",1733885105029,1.5559,217.0,216.83,22.42538376]
["bitfinex","SOLUSD",1733885105636,20.0,216.96,216.79,22.42538376]
["bitfinex","SOLUSD",1733885106136,20.0,216.96,216.78,22.42538376]
["bitfinex","SOLUSD",1733885106303,20.0,216.96,216.74,22.42538376]
["bitfinex","SOLUSD",1733885106304,6.5428,216.94,216.74,22.42538376]
["bitfinex","SOLUSD",1733885106511,20.0,216.91,216.73,22.42538376]
["bitfinex","SOLUSD",1733885106804,20.0,216.91,216.71,22.42538376]
["bitfinex","SOLUSD",1733885107006,1.5559,216.9,216.71,334.42538376]
["bitfinex","SOLUSD",1733885107221,1.5559,216.9,216.71,312.0]
["bitfinex","SOLUSD",1733885108331,1.5559,216.9,216.72,23.776884]
["bitfinex","SOLUSD",1733885108513,1.5559,216.9,216.72,22.42538376]
["bitfinex","SOLUSD",1733885108712,23.62395941,216.9,216.71,334.42538376]
["bitfinex","SOLUSD",1733885109018,21.5559,216.9,216.72,22.42538376]
["bitfinex","SOLUSD",1733885109223,1.5559,216.9,216.74,22.42538376]
["bitfinex","SOLUSD",1733885109417,1.5559,216.9,216.7,15.0]
["bitfinex","SOLUSD",1733885109418,1.5559,216.9,216.76,22.42538376]
["bitfinex","SOLUSD",1733885109842,1.5559,216.9,216.75,23.776884]
["bitfinex","SOLUSD",1733885110136,1.5559,216.9,216.72,23.776884]
["bitfinex","SOLUSD",1733885111706,1.5559,216.9,216.71,23.776884]
["bitfinex","SOLUSD",1733885112322,1.5559,216.9,216.71,335.776884]
["bitfinex","SOLUSD",1733885112731,1.5559,216.9,216.71,358.20226776]
["bitfinex","SOLUSD",1733885113040,1.5559,216.9,216.71,335.776884]
["bitfinex","SOLUSD",1733885113616,26.5428,216.89,216.68,22.42538376]
["bitfinex","SOLUSD",1733885113831,26.5428,216.89,216.67,22.42538376]
["bitfinex","SOLUSD",1733885115031,1.5559,216.9,216.56,53.0878]
["bitfinex","SOLUSD",1733885115032,6.2026,216.82,216.6,28.88848376]
["bitfinex","SOLUSD",1733885115216,20.0,216.79,216.6,6.4631]
["bitfinex","SOLUSD",1733885115417,20.0,216.74,216.57,22.98698716]
["bitfinex","SOLUSD",1733885115619,20.0,216.74,216.57,0.5616034]
["bitfinex","SOLUSD",1733885115919,20.0,216.74,216.57,22.98698716]
["bitfinex","SOLUSD",1733885116231,20.0,216.74,216.57,0.5616034]
["bitfinex","SOLUSD",1733885116609,20.0,216.74,216.57,312.5616034]
["bitfinex","SOLUSD",1733885116810,20.0,216.7,216.57,0.5616034]
["bitfinex","SOLUSD",1733885117036,20.0,216.74,216.57,0.5616034]
["bitfinex","SOLUSD",1733885118033,1.5943,216.73,216.57,0.5616034]
["bitfinex","SOLUSD",1733885118238,1.5943,216.73,216.54,22.42538376]
["bitfinex","SOLUSD",1733885118548,20.0,216.69,216.5,22.42538376]
["bitfinex","SOLUSD",1733885118751,20.0,216.69,216.49,28.88848376]
["bitfinex","SOLUSD",1733885118915,20.0,216.69,216.49,6.4631]
["bitfinex","SOLUSD",1733885119114,0.42553192,216.68,216.49,6.4631]
["bitfinex","SOLUSD",1733885119314,0.42553192,216.68,216.45,22.42538376]
["bitfinex","SOLUSD",1733885119315,1.5943,216.67,216.45,22.42538376]
["bitfinex","SOLUSD",1733885119732,20.0,216.62,216.47,334.42538376]
["bitfinex","SOLUSD",1733885119933,20.0,216.62,216.47,312.0]
["bitfinex","SOLUSD",1733885120234,0.42553192,216.61,216.5,22.42538376]
["bitfinex","SOLUSD",1733885120537,0.42553192,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1733885121948,1.5943,216.6,216.48,23.776884]
["bitfinex","SOLUSD",1733885122169,1.5943,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1733885122333,0.42553192,216.59,216.47,23.776884]
["bitfinex","SOLUSD",1733885122512,0.42553192,216.59,216.46,23.776884]
["bitfinex","SOLUSD",1733885123220,0.42553192,216.59,216.46,335.776884]
["bitfinex","SOLUSD",1733885124139,0.42553192,216.59,216.49,22.42538376]
["bitfinex","SOLUSD",1733885124341,0.42553192,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1733885125012,0.42553192,216.59,216.4,23.776884]
["bitfinex","SOLUSD",1733885125214,0.42553192,216.59,216.37,22.42538376]
["bitfinex","SOLUSD",1733885125215,20.0,216.55,216.37,22.42538376]
["bitfinex","SOLUSD",1733885125411,1.5943,216.54,216.36,22.42538376]
["bitfinex","SOLUSD",1733885125616,2.01983192,216.54,216.36,22.42538376]
["bitfinex","SOLUSD",1733885126056,2.01983192,216.54,216.35,0.5616034]
["bitfinex","SOLUSD",1733885126525,2.01983192,216.54,216.36,22.42538376]
["bitfinex","SOLUSD",1733885126723,2.01983192,216.54,216.35,22.98698716]
["bitfinex","SOLUSD",1733885126924,4.15730651,216.54,216.35,22.98698716]
["bitfinex","SOLUSD",1733885127125,4.72776077,216.54,216.37,312.0]
["bitfinex","SOLUSD",1733885127352,4.72776077,216.54,216.35,0.5616034]
["bitfinex","SOLUSD",1733885127353,2.01983192,216.54,216.35,0.5616034]
["bitfinex","SOLUSD",1733885128513,2.01983192,216.54,216.36,23.776884]
["bitfinex","SOLUSD",1733885128709,6.2026,216.54,216.35,0.5616034]
["bitfinex","SOLUSD",1733885129428,21.2026,216.54,216.35,0.5616034]
["bitfinex","SOLUSD",1733885129621,8.77758649,216.53,216.35,0.5616034]
["bitfinex","SOLUSD",1733885130240,6.0037,216.51,216.35,0.5616034]
["bitfinex","SOLUSD",1733885130622,20.0,216.46,216.35,0.5616034]
["bitfinex","SOLUSD",1733885130840,20.0,216.43,216.2,22.42538376]
["bitfinex","SOLUSD",1733885131020,20.0,216.43,216.19,6.5596]
["bitfinex","SOLUSD",1733885131222,20.0,216.43,216.19,22.42538376]
["bitfinex","SOLUSD",1733885131441,2.75640576,216.42,216.23,22.42538376]
["bitfinex","SOLUSD",1733885131634,1.5126,216.42,216.27,22.42538376]
["bitfinex","SOLUSD",1733885131840,1.5126,216.42,216.25,15.0]
["bitfinex","SOLUSD",1733885131841,1.5126,216.42,216.28,22.42538376]
["bitfinex","SOLUSD",1733885132046,1.5126,216.42,216.27,22.42538376]
["bitfinex","SOLUSD",1733885132223,1.5126,216.42,216.28,23.776884]
["bitfinex","SOLUSD",1733885132430,1.5126,216.42,216.22,22.42538376]
["bitfinex","SOLUSD",1733885132744,1.5126,216.42,216.2,22.42538376]
["bitfinex","SOLUSD",1733885133644,1.5126,216.42,216.22,335.776884]
["bitfinex","SOLUSD",1733885133859,1.5126,216.42,216.29,46.20226776]
["bitfinex","SOLUSD",1733885134218,1.5126,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1733885134836,1.5126,216.42,216.29,46.20226776]
["bitfinex","SOLUSD",1733885135036,1.5126,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733885135345,1.5126,216.42,216.29,46.20226776]
["bitfinex","SOLUSD",1733885135844,1.5126,216.42,216.31,22.42538376]
["bitfinex","SOLUSD",1733885136047,1.5126,216.42,216.34,22.42538376]
["bitfinex","SOLUSD",1733885136437,1.5126,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1733885136860,1.5126,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1733885137193,1.5126,216.42,216.33,358.20226776]
["bitfinex","SOLUSD",1733885137653,1.5126,216.42,216.33,335.776884]
["bitfinex","SOLUSD",1733885138349,1.5126,216.42,216.27,11.5593]
["bitfinex","SOLUSD",1733885138350,1.5126,216.42,216.27,22.42538376]
["bitfinex","SOLUSD",1733885139047,1.5126,216.42,216.22,22.42538376]
["bitfinex","SOLUSD",1733885139223,20.0,216.37,216.2,22.42538376]
["bitfinex","SOLUSD",1733885140356,1.5126,216.36,216.16,22.42538376]
["bitfinex","SOLUSD",1733885140850,1.5126,216.36,216.17,22.42538376]
["bitfinex","SOLUSD",1733885141233,1.5126,216.36,216.17,312.0]
["bitfinex","SOLUSD",1733885141542,1.5126,216.36,216.21,22.42538376]
["bitfinex","SOLUSD",1733885141751,1.5126,216.36,216.23,22.42538376]
["bitfinex","SOLUSD",1733885142050,1.5126,216.36,216.27,22.42538376]
["bitfinex","SOLUSD",1733885142226,1.5126,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1733885142422,1.5126,216.36,216.27,46.20226776]
["bitfinex","SOLUSD",1733885142624,1.5126,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1733885143438,1.5126,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1733885143644,1.5126,216.36,216.21,22.42538376]
["bitfinex","SOLUSD",1733885144049,1.5126,216.36,216.23,22.42538376]
["bitfinex","SOLUSD",1733885144561,1.5126,216.36,216.22,22.42538376]
["bitfinex","SOLUSD",1733885144938,1.5126,216.36,216.21,22.42538376]
["bitfinex","SOLUSD",1733885145731,3.53055488,216.36,216.21,22.42538376]
["bitfinex","SOLUSD",1733885145927,1.5126,216.36,216.22,22.42538376]
["bitfinex","SOLUSD",1733885146154,1.4826,216.36,216.22,22.42538376]
["bitfinex","SOLUSD",1733885146458,1.4826,216.36,216.23,23.776884]
["bitfinex","SOLUSD",1733885147250,1.4826,216.36,216.18,22.42538376]
["bitfinex","SOLUSD",1733885147438,6.5894,216.35,216.16,22.42538376]
["bitfinex","SOLUSD",1733885147629,20.0,216.32,216.16,22.42538376]
["bitfinex","SOLUSD",1733885148653,20.0,216.32,216.17,22.42538376]
["bitfinex","SOLUSD",1733885148834,20.0,216.32,216.16,22.42538376]
["bitfinex","SOLUSD",1733885149257,1.5544,216.31,216.16,22.42538376]
["bitfinex","SOLUSD",1733885149459,1.5544,216.31,216.17,23.776884]
["bitfinex","SOLUSD",1733885149634,1.5544,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1733885149830,1.5544,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1733885150035,1.5544,216.31,216.25,22.42538376]
["bitfinex","SOLUSD",1733885150263,1.5544,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1733885150458,1.5544,216.31,216.26,46.20226776]
["bitfinex","SOLUSD",1733885151152,6.5894,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1733885151341,1.5544,216.37,216.3,22.42538376]
["bitfinex","SOLUSD",1733885151545,1.5544,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1733885151753,6.5894,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1733885151961,1.5544,216.43,216.36,22.42538376]
["bitfinex","SOLUSD",1733885152140,1.5544,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1733885153350,21.5544,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1733885153756,6.5894,216.46,216.4,22.42538376]
["bitfinex","SOLUSD",1733885153971,6.5894,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1733885154278,6.5894,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1733885156075,1.5544,216.49,216.44,22.42538376]
["bitfinex","SOLUSD",1733885156242,1.5544,216.49,216.45,23.776884]
["bitfinex","SOLUSD",1733885157574,1.5544,216.49,216.45,335.776884]
["bitfinex","SOLUSD",1733885158251,1.5544,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733885158553,1.5544,216.49,216.34,15.0]
["bitfinex","SOLUSD",1733885158554,1.5544,216.49,216.38,22.42538376]
["bitfinex","SOLUSD",1733885158741,1.5544,216.49,216.4,22.42538376]
["bitfinex","SOLUSD",1733885158946,20.0,216.48,216.4,22.42538376]
["bitfinex","SOLUSD",1733885159145,20.0,216.48,216.38,22.42538376]
["bitfinex","SOLUSD",1733885160484,20.0,216.48,216.36,22.42538376]
["bitfinex","SOLUSD",1733885161168,20.0,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1733885161370,20.0,216.48,216.34,22.42538376]
["bitfinex","SOLUSD",1733885161545,20.0,216.48,216.38,22.42538376]
["bitfinex","SOLUSD",1733885161745,1.5544,216.49,216.4,22.42538376]
["bitfinex","SOLUSD",1733885161945,1.5544,216.49,216.42,22.42538376]
["bitfinex","SOLUSD",1733885162450,1.5544,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1733885162650,1.5544,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1733885162949,1.5544,216.49,216.42,22.42538376]
["bitfinex","SOLUSD",1733885163145,1.5544,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1733885163355,1.6633,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733885163572,1.6633,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1733885163954,1.6633,216.55,216.34,15.0]
["bitfinex","SOLUSD",1733885163955,1.6633,216.55,216.48,22.42538376]
["bitfinex","SOLUSD",1733885164154,1.6633,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1733885164569,1.6633,216.55,216.5,22.42538376]
["bitfinex","SOLUSD",1733885164773,1.6633,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1733885164961,1.6633,216.55,216.44,22.42538376]
["bitfinex","SOLUSD",1733885165149,1.6633,216.55,216.42,6.1625]
["bitfinex","SOLUSD",1733885165150,1.6633,216.55,216.42,22.42538376]
["bitfinex","SOLUSD",1733885165351,1.6633,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733885166083,21.6633,216.55,216.44,22.42538376]
["bitfinex","SOLUSD",1733885166251,1.6633,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733885166945,1.6633,216.55,216.48,22.42538376]
["bitfinex","SOLUSD",1733885167146,1.6633,216.55,216.51,23.776884]
["bitfinex","SOLUSD",1733885167366,1.6633,216.55,216.51,335.776884]
["bitfinex","SOLUSD",1733885167888,7.73776433,216.89,216.51,335.776884]
["bitfinex","SOLUSD",1733885167889,7.7405,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1733885168488,7.7405,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1733885169385,20.0,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1733885169877,20.0,216.6,216.44,22.42538376]
["bitfinex","SOLUSD",1733885170279,1.6005,216.59,216.44,22.42538376]
["bitfinex","SOLUSD",1733885170463,1.6005,216.59,216.42,22.42538376]
["bitfinex","SOLUSD",1733885170666,1.6005,216.59,216.4,22.42538376]
["bitfinex","SOLUSD",1733885170874,1.6005,216.59,216.42,22.42538376]
["bitfinex","SOLUSD",1733885170875,20.0,216.55,216.42,22.42538376]
["bitfinex","SOLUSD",1733885171758,20.0,216.55,216.4,22.42538376]
["bitfinex","SOLUSD",1733885172082,1.6005,216.54,216.4,22.42538376]
["bitfinex","SOLUSD",1733885172279,1.6005,216.54,216.38,22.42538376]
["bitfinex","SOLUSD",1733885172453,20.0,216.5,216.35,22.42538376]
["bitfinex","SOLUSD",1733885172963,20.0,216.5,216.39,22.42538376]
["bitfinex","SOLUSD",1733885173158,6.14,216.53,216.41,22.42538376]
["bitfinex","SOLUSD",1733885173358,6.14,216.53,216.45,22.42538376]
["bitfinex","SOLUSD",1733885173666,6.14,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1733885173983,6.14,216.53,216.43,22.42538376]
["bitfinex","SOLUSD",1733885174287,1.6005,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1733885175283,1.6005,216.54,216.48,335.776884]
["bitfinex","SOLUSD",1733885175755,1.6005,216.54,216.46,23.776884]
["bitfinex","SOLUSD",1733885176168,1.6005,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733885178564,1.6005,216.54,216.46,23.776884]
["bitfinex","SOLUSD",1733885178774,1.6005,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1733885179987,1.6005,216.54,216.47,22.42538376]
["bitfinex","SOLUSD",1733885180187,1.6005,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1733885180883,1.6005,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1733885181090,1.6005,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1733885181590,1.6005,216.54,216.43,22.42538376]
["bitfinex","SOLUSD",1733885181795,1.6005,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1733885182488,1.6005,216.54,216.43,334.42538376]
["bitfinex","SOLUSD",1733885182701,1.6005,216.54,216.49,22.42538376]
["bitfinex","SOLUSD",1733885182859,6.14,216.59,216.53,22.42538376]
["bitfinex","SOLUSD",1733885183059,1.5046,216.6,216.53,22.42538376]
["bitfinex","SOLUSD",1733885183871,1.5046,216.6,216.55,22.42538376]
["bitfinex","SOLUSD",1733885184075,1.5046,216.6,216.56,23.776884]
["bitfinex","SOLUSD",1733885184273,1.5046,216.6,216.58,23.776884]
["bitfinex","SOLUSD",1733885184881,6.4162,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1733885185793,6.4162,216.64,216.58,335.776884]
["bitfinex","SOLUSD",1733885186000,6.4162,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1733885186368,6.4162,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1733885186991,6.4162,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1733885187300,1.5046,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1733885187593,1.5046,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1733885187891,1.5046,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1733885188392,1.5046,216.65,216.54,22.42538376]
["bitfinex","SOLUSD",1733885189715,1.5046,216.65,216.5,22.42538376]
["bitfinex","SOLUSD",1733885190308,20.0,216.6,216.48,22.42538376]
["bitfinex","SOLUSD",1733885190476,20.0,216.6,216.5,22.42538376]
["bitfinex","SOLUSD",1733885191404,20.0,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1733885192878,6.5462,216.63,216.56,22.42538376]
["bitfinex","SOLUSD",1733885193076,6.5462,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1733885193373,6.5462,216.63,216.56,46.20226776]
["bitfinex","SOLUSD",1733885193585,1.5046,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1733885194402,1.5046,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1733885194728,8.1636,216.86,216.65,23.776884]
["bitfinex","SOLUSD",1733885195010,8.1636,216.86,216.72,23.776884]
["bitfinex","SOLUSD",1733885195182,8.1636,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1733885195382,2.75725218,216.85,216.74,23.776884]
["bitfinex","SOLUSD",1733885195609,2.75725218,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1733885196523,2.75725218,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1733885197027,2.75725218,216.85,216.68,23.776884]
["bitfinex","SOLUSD",1733885197310,2.75725218,216.85,216.69,22.42538376]
["bitfinex","SOLUSD",1733885197506,2.75725218,216.85,216.71,22.42538376]
["bitfinex","SOLUSD",1733885197696,2.75725218,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1733885198683,2.75725218,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1733885198885,20.0,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1733885199510,20.0,216.83,216.75,22.42538376]
["bitfinex","SOLUSD",1733885199682,8.1636,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1733885199883,8.1636,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1733885202097,8.1636,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1733885202420,20.0,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1733885202713,8.1636,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1733885203415,8.1636,216.86,216.79,23.776884]
["bitfinex","SOLUSD",1733885203909,8.1636,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1733885204112,8.1636,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1733885206320,20.0,216.83,216.71,22.42538376]
["bitfinex","SOLUSD",1733885206611,20.0,216.83,216.68,22.42538376]
["bitfinex","SOLUSD",1733885206807,20.0,216.83,216.68,334.42538376]
["bitfinex","SOLUSD",1733885207503,20.0,216.83,216.66,22.42538376]
["bitfinex","SOLUSD",1733885207891,1.6275,216.82,216.66,22.42538376]
["bitfinex","SOLUSD",1733885208508,1.6275,216.82,216.68,22.42538376]
["bitfinex","SOLUSD",1733885208705,1.6275,216.82,216.69,23.776884]
["bitfinex","SOLUSD",1733885208906,1.6275,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1733885209195,1.6275,216.82,216.74,22.42538376]
["bitfinex","SOLUSD",1733885209392,1.6275,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1733885209898,1.6275,216.82,216.68,23.776884]
["bitfinex","SOLUSD",1733885210105,1.6275,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1733885210404,6.5462,216.86,216.76,46.20226776]
["bitfinex","SOLUSD",1733885210405,8.1737,216.86,216.76,46.20226776]
["bitfinex","SOLUSD",1733885210796,0.42553192,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1733885211399,20.0,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1733885211605,20.0,216.83,216.67,22.42538376]
["bitfinex","SOLUSD",1733885211908,1.6275,216.81,216.65,22.42538376]
["bitfinex","SOLUSD",1733885212103,1.6275,216.81,216.61,6.2823]
["bitfinex","SOLUSD",1733885212104,1.6275,216.81,216.66,22.42538376]
["bitfinex","SOLUSD",1733885212305,0.42553192,216.8,216.67,22.42538376]
["bitfinex","SOLUSD",1733885212702,0.42553192,216.8,216.61,6.2823]
["bitfinex","SOLUSD",1733885212703,0.42553192,216.8,216.72,22.42538376]
["bitfinex","SOLUSD",1733885212909,0.42553192,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1733885213229,0.42553192,216.8,216.63,26.5398]
["bitfinex","SOLUSD",1733885213230,0.42553192,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1733885213820,0.42553192,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1733885214628,0.42553192,216.8,216.77,335.776884]
["bitfinex","SOLUSD",1733885216034,0.42553192,216.8,216.76,23.776884]
["bitfinex","SOLUSD",1733885216324,0.42553192,216.8,216.74,22.42538376]
["bitfinex","SOLUSD",1733885216325,0.42553192,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1733885216624,0.42553192,216.8,216.7,22.42538376]
["bitfinex","SOLUSD",1733885216828,0.42553192,216.8,216.71,22.42538376]
["bitfinex","SOLUSD",1733885217017,0.42553192,216.8,216.72,22.42538376]
["bitfinex","SOLUSD",1733885217821,0.42553192,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1733885218023,0.42553192,216.8,216.72,22.42538376]
["bitfinex","SOLUSD",1733885218337,0.42553192,216.8,216.71,46.20226776]
["bitfinex","SOLUSD",1733885218513,0.42553192,216.8,216.72,22.42538376]
["bitfinex","SOLUSD",1733885219041,0.42553192,216.8,216.74,22.42538376]
["bitfinex","SOLUSD",1733885219208,0.42553192,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1733885219407,0.42553192,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1733885220238,0.42553192,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1733885220430,0.42553192,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1733885220616,0.42553192,216.8,216.77,46.20226776]
["bitfinex","SOLUSD",1733885221503,0.42553192,216.8,216.79,46.20226776]
["bitfinex","SOLUSD",1733885222036,0.42553192,216.8,216.78,23.776884]
["bitfinex","SOLUSD",1733885223312,0.42553192,216.8,216.79,46.20226776]
["bitfinex","SOLUSD",1733885223743,0.5616034,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1733885224029,0.5616034,216.89,216.84,22.42538376]
["bitfinex","SOLUSD",1733885224227,0.5616034,216.89,216.83,22.42538376]
["bitfinex","SOLUSD",1733885224450,0.5616034,216.89,216.84,22.42538376]
["bitfinex","SOLUSD",1733885225146,0.5616034,216.89,216.83,22.42538376]
["bitfinex","SOLUSD",1733885225324,0.5616034,216.89,216.81,22.42538376]
["bitfinex","SOLUSD",1733885225531,0.5616034,216.89,216.77,22.42538376]
["bitfinex","SOLUSD",1733885225729,0.5616034,216.89,216.79,22.42538376]
["bitfinex","SOLUSD",1733885226151,0.5616034,216.89,216.78,22.42538376]
["bitfinex","SOLUSD",1733885226452,0.5616034,216.89,216.77,22.42538376]
["bitfinex","SOLUSD",1733885226633,0.5616034,216.89,216.66,15.0]
["bitfinex","SOLUSD",1733885226634,6.5715,216.88,216.73,22.42538376]
["bitfinex","SOLUSD",1733885226836,20.0,216.85,216.73,22.42538376]
["bitfinex","SOLUSD",1733885227236,20.0,216.85,216.74,22.42538376]
["bitfinex","SOLUSD",1733885227548,20.0,216.85,216.73,22.42538376]
["bitfinex","SOLUSD",1733885227864,20.0,216.85,216.68,11.5373]
["bitfinex","SOLUSD",1733885227865,6.5715,216.88,216.81,22.42538376]
["bitfinex","SOLUSD",1733885228039,0.5616034,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1733885228360,0.5616034,216.89,216.88,22.42538376]
["bitfinex","SOLUSD",1733885228530,0.5616034,216.89,216.88,46.20226776]
["bitfinex","SOLUSD",1733885229843,1.97033895,217.09,216.88,46.20226776]
["bitfinex","SOLUSD",1733885229844,1.5727,217.1,216.94,35.0]
["bitfinex","SOLUSD",1733885230038,1.5727,217.1,217.0,22.42538376]
["bitfinex","SOLUSD",1733885231759,1.5727,217.1,217.01,23.776884]
["bitfinex","SOLUSD",1733885232130,1.5727,217.1,217.02,22.42538376]
["bitfinex","SOLUSD",1733885232331,1.5727,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1733885232536,1.0727,217.1,217.04,22.42538376]
["bitfinex","SOLUSD",1733885232735,1.0727,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1733885233667,0.5616034,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1733885234843,0.5616034,217.11,217.05,335.776884]
["bitfinex","SOLUSD",1733885235660,0.5616034,217.11,217.06,22.42538376]
["bitfinex","SOLUSD",1733885235840,0.5616034,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1733885236541,0.5616034,217.11,217.08,22.42538376]
["bitfinex","SOLUSD",1733885236741,0.5616034,217.11,217.1,46.20226776]
["bitfinex","SOLUSD",1733885237161,0.5616034,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1733885237361,0.5616034,217.11,217.09,23.776884]
["bitfinex","SOLUSD",1733885238261,0.5616034,217.11,217.1,22.42538376]
["bitfinex","SOLUSD",1733885238436,0.5616034,217.11,217.1,46.20226776]
["bitfinex","SOLUSD",1733885238835,0.5616034,217.11,217.1,358.20226776]
["bitfinex","SOLUSD",1733885239943,0.5616034,217.11,217.1,46.20226776]
["bitfinex","SOLUSD",1733885241649,2.77786201,217.29,217.1,46.20226776]
["bitfinex","SOLUSD",1733885241650,1.6623,217.34,217.15,7.5]
["bitfinex","SOLUSD",1733885241849,1.6623,217.31,217.12,22.42538376]
["bitfinex","SOLUSD",1733885242049,0.131,217.3,217.14,22.42538376]
["bitfinex","SOLUSD",1733885242254,6.4217,217.29,217.12,22.42538376]
["bitfinex","SOLUSD",1733885242451,15.0,217.26,217.08,22.42538376]
["bitfinex","SOLUSD",1733885242769,1.6623,217.25,217.12,22.42538376]
["bitfinex","SOLUSD",1733885242939,1.6623,217.25,217.02,11.5195]
["bitfinex","SOLUSD",1733885242940,1.6623,217.25,217.1,22.42538376]
["bitfinex","SOLUSD",1733885243133,20.0,217.21,217.08,22.42538376]
["bitfinex","SOLUSD",1733885243340,6.4217,217.2,217.06,22.42538376]
["bitfinex","SOLUSD",1733885243547,1.6623,217.19,217.06,22.42538376]
["bitfinex","SOLUSD",1733885244941,1.6623,217.19,217.07,23.776884]
["bitfinex","SOLUSD",1733885245872,20.0,217.17,217.04,22.42538376]
["bitfinex","SOLUSD",1733885246049,20.0,217.17,217.05,23.776884]
["bitfinex","SOLUSD",1733885246244,20.0,217.17,217.02,22.42538376]
["bitfinex","SOLUSD",1733885246451,20.0,217.17,217.01,22.42538376]
["bitfinex","SOLUSD",1733885246645,20.0,217.13,216.98,22.42538376]
["bitfinex","SOLUSD",1733885246853,20.0,217.13,216.94,8.9237549]
["bitfinex","SOLUSD",1733885246854,20.0,217.09,216.97,22.42538376]
["bitfinex","SOLUSD",1733885247141,20.0,217.09,216.98,22.42538376]
["bitfinex","SOLUSD",1733885247554,20.0,217.09,216.96,22.42538376]
["bitfinex","SOLUSD",1733885247971,1.5589,217.08,216.95,22.42538376]
["bitfinex","SOLUSD",1733885248958,1.5589,217.08,216.93,22.42538376]
["bitfinex","SOLUSD",1733885249269,20.0,217.07,216.92,22.42538376]
["bitfinex","SOLUSD",1733885249467,20.0,217.07,216.93,22.42538376]
["bitfinex","SOLUSD",1733885249960,1.5589,217.08,216.93,22.42538376]
["bitfinex","SOLUSD",1733885250167,1.5589,217.08,216.96,22.42538376]
["bitfinex","SOLUSD",1733885250564,1.5589,217.08,216.99,22.42538376]
["bitfinex","SOLUSD",1733885250746,1.5589,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1733885250947,1.5589,217.08,217.01,22.42538376]
["bitfinex","SOLUSD",1733885251150,1.5589,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1733885251756,1.5589,217.08,217.02,23.776884]
["bitfinex","SOLUSD",1733885252078,6.2342,217.12,217.03,22.42538376]
["bitfinex","SOLUSD",1733885252292,6.2342,217.12,217.04,22.42538376]
["bitfinex","SOLUSD",1733885252573,6.2342,217.12,217.02,23.776884]
["bitfinex","SOLUSD",1733885252574,6.2342,217.12,217.02,46.20226776]
["bitfinex","SOLUSD",1733885253158,6.2342,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1733885255178,6.2342,217.12,217.04,22.42538376]
["bitfinex","SOLUSD",1733885255695,5.2342,217.12,217.04,22.42538376]
["bitfinex","SOLUSD",1733885255860,1.5853,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1733885256391,1.5853,217.13,217.04,312.0]
["bitfinex","SOLUSD",1733885256884,1.5853,217.13,217.04,334.42538376]
["bitfinex","SOLUSD",1733885257469,1.5853,217.23,217.08,22.42538376]
["bitfinex","SOLUSD",1733885258165,1.5853,217.23,217.1,22.42538376]
["bitfinex","SOLUSD",1733885258371,1.5853,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1733885258586,7.8425,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1733885259988,7.8425,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1733885260675,7.8425,217.23,217.13,335.776884]
["bitfinex","SOLUSD",1733885261182,7.8425,217.23,217.14,22.42538376]
["bitfinex","SOLUSD",1733885261576,7.8425,217.23,217.13,335.776884]
["bitfinex","SOLUSD",1733885261788,7.8425,217.23,217.13,312.0]
["bitfinex","SOLUSD",1733885261978,7.8425,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1733885262375,20.0,217.2,217.05,22.42538376]
["bitfinex","SOLUSD",1733885262771,20.0,217.2,217.07,22.42538376]
["bitfinex","SOLUSD",1733885263276,20.0,217.19,217.03,22.42538376]
["bitfinex","SOLUSD",1733885263482,1.5853,217.18,217.04,22.42538376]
["bitfinex","SOLUSD",1733885263685,1.5853,217.18,217.03,22.42538376]
["bitfinex","SOLUSD",1733885263895,1.5853,217.18,216.99,2.69833851]
["bitfinex","SOLUSD",1733885263896,20.0,217.17,217.02,22.42538376]
["bitfinex","SOLUSD",1733885264270,1.5853,217.18,217.02,22.42538376]
["bitfinex","SOLUSD",1733885264478,1.5853,217.18,217.03,22.42538376]
["bitfinex","SOLUSD",1733885264894,1.5853,217.18,217.03,312.0]
["bitfinex","SOLUSD",1733885265301,1.5853,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1733885265468,6.4709,217.17,217.03,312.0]
["bitfinex","SOLUSD",1733885265673,21.5406,217.13,216.91,11.5251]
["bitfinex","SOLUSD",1733885265973,20.0,217.12,216.95,22.42538376]
["bitfinex","SOLUSD",1733885266392,20.0,217.12,216.98,22.42538376]
["bitfinex","SOLUSD",1733885266592,1.5406,217.13,216.98,22.42538376]
["bitfinex","SOLUSD",1733885266993,20.0,217.12,216.97,22.42538376]
["bitfinex","SOLUSD",1733885267718,20.0,217.1,216.95,22.42538376]
["bitfinex","SOLUSD",1733885267884,20.0,217.08,216.95,22.42538376]
["bitfinex","SOLUSD",1733885268509,6.4709,217.11,217.04,22.42538376]
["bitfinex","SOLUSD",1733885268816,1.5406,217.13,217.05,22.42538376]
["bitfinex","SOLUSD",1733885269101,1.5406,217.13,217.06,23.776884]
["bitfinex","SOLUSD",1733885270797,1.5406,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1733885271526,1.5406,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1733885271683,6.4709,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1733885271875,1.96613191,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1733885272106,1.96613191,217.2,217.14,312.0]
["bitfinex","SOLUSD",1733885274617,1.96613191,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1733885274780,1.96613191,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1733885275274,1.96613191,217.2,217.09,46.20226776]
["bitfinex","SOLUSD",1733885276408,1.96613191,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1733885277402,1.96613191,217.2,217.11,46.20226776]
["bitfinex","SOLUSD",1733885277605,1.96613191,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1733885278002,1.96613191,217.2,217.12,22.42538376]
["bitfinex","SOLUSD",1733885278309,1.96613191,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1733885279097,1.96613191,217.2,217.1,22.42538376]
["bitfinex","SOLUSD",1733885279407,1.96613191,217.2,217.14,0.06544768]
["bitfinex","SOLUSD",1733885279605,1.96613191,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1733885280015,1.96613191,217.2,217.09,22.42538376]
["bitfinex","SOLUSD",1733885280217,1.96613191,217.2,217.1,22.42538376]
["bitfinex","SOLUSD",1733885280616,1.96613191,217.2,217.07,22.42538376]
["bitfinex","SOLUSD",1733885281017,1.96613191,217.2,217.1,22.42538376]
["bitfinex","SOLUSD",1733885282013,1.96613191,217.2,217.09,22.42538376]
["bitfinex","SOLUSD",1733885282216,1.96613191,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1733885282418,1.96613191,217.2,217.07,22.42538376]
["bitfinex","SOLUSD",1733885282720,20.0,217.18,217.07,22.42538376]
["bitfinex","SOLUSD",1733885282918,20.0,217.18,217.04,22.42538376]
["bitfinex","SOLUSD",1733885283240,1.5406,217.2,217.01,22.42538376]
["bitfinex","SOLUSD",1733885283241,1.6578,217.16,217.01,22.42538376]
["bitfinex","SOLUSD",1733885283713,0.42553191,217.15,217.01,22.42538376]
["bitfinex","SOLUSD",1733885283915,0.42553191,217.15,217.05,22.42538376]
["bitfinex","SOLUSD",1733885284094,0.42553191,217.15,217.04,22.42538376]
["bitfinex","SOLUSD",1733885284512,0.42553191,217.15,217.04,312.0]
["bitfinex","SOLUSD",1733885285197,0.42553191,217.15,217.05,22.42538376]
["bitfinex","SOLUSD",1733885285418,0.42553191,217.15,217.06,22.42538376]
["bitfinex","SOLUSD",1733885286203,0.42553191,217.15,217.04,22.42538376]
["bitfinex","SOLUSD",1733885288318,0.42553191,217.15,217.02,46.20226776]
["bitfinex","SOLUSD",1733885288527,0.42553191,217.15,217.0,22.42538376]
["bitfinex","SOLUSD",1733885288528,6.5972,217.14,217.0,22.42538376]
["bitfinex","SOLUSD",1733885288696,6.5972,217.14,216.93,13.1655]
["bitfinex","SOLUSD",1733885288697,20.0,217.11,216.99,22.42538376]
["bitfinex","SOLUSD",1733885288903,20.0,217.11,216.98,22.42538376]
["bitfinex","SOLUSD",1733885289106,0.42553191,217.1,216.98,22.42538376]
["bitfinex","SOLUSD",1733885289401,20.0,217.06,216.93,22.42538376]
["bitfinex","SOLUSD",1733885289799,0.42553191,217.05,216.93,22.42538376]
["bitfinex","SOLUSD",1733885289998,0.42553191,217.05,216.94,22.42538376]
["bitfinex","SOLUSD",1733885290527,0.42553191,217.05,216.96,22.42538376]
["bitfinex","SOLUSD",1733885290736,0.42553191,217.05,216.95,22.42538376]
["bitfinex","SOLUSD",1733885291304,0.42553191,217.05,216.96,334.42538376]
["bitfinex","SOLUSD",1733885291799,0.42553191,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1733885292000,0.42553191,217.05,216.97,46.20226776]
["bitfinex","SOLUSD",1733885292920,0.42553191,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1733885293116,0.42553191,217.05,216.93,22.42538376]
["bitfinex","SOLUSD",1733885293521,0.42553191,217.05,216.94,22.42538376]
["bitfinex","SOLUSD",1733885293937,0.42553191,217.05,216.93,22.42538376]
["bitfinex","SOLUSD",1733885294229,0.42553191,217.05,216.94,22.42538376]
["bitfinex","SOLUSD",1733885294848,0.42553191,217.05,216.97,22.42538376]
["bitfinex","SOLUSD",1733885295024,0.42553191,217.05,216.99,312.0]
["bitfinex","SOLUSD",1733885295815,0.42553191,217.05,216.96,22.42538376]
["bitfinex","SOLUSD",1733885296010,0.42553191,217.05,216.85,11.5287]
["bitfinex","SOLUSD",1733885296203,1.5204,217.04,216.9,22.42538376]
["bitfinex","SOLUSD",1733885296404,1.5204,217.04,216.88,22.42538376]
["bitfinex","SOLUSD",1733885296632,0.42553191,217.03,216.87,22.42538376]
["bitfinex","SOLUSD",1733885296923,0.42553191,217.03,216.84,22.42538376]
["bitfinex","SOLUSD",1733885296924,1.5204,216.98,216.84,22.42538376]
["bitfinex","SOLUSD",1733885297127,1.5204,216.93,216.73,17.7069]
["bitfinex","SOLUSD",1733885297341,1.5204,216.93,216.78,22.42538376]
["bitfinex","SOLUSD",1733885297623,0.42553191,216.92,216.78,22.42538376]
["bitfinex","SOLUSD",1733885298208,20.42553191,216.92,216.76,22.42538376]
["bitfinex","SOLUSD",1733885298435,0.42553191,216.92,216.78,22.42538376]
["bitfinex","SOLUSD",1733885298623,0.42553191,216.92,216.77,22.42538376]
["bitfinex","SOLUSD",1733885298937,0.42553191,216.92,216.79,22.42538376]
["bitfinex","SOLUSD",1733885299741,0.42553191,216.92,216.78,22.42538376]
["bitfinex","SOLUSD",1733885300637,0.42553191,216.92,216.79,23.776884]
["bitfinex","SOLUSD",1733885301010,0.42553191,216.92,216.83,22.42538376]
["bitfinex","SOLUSD",1733885301435,0.42553191,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1733885302032,0.42553191,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1733885302235,0.42553191,216.92,216.84,312.0]
["bitfinex","SOLUSD",1733885302427,0.42553191,216.92,216.71,4.34141312]
["bitfinex","SOLUSD",1733885302428,0.42553191,216.92,216.79,22.42538376]
["bitfinex","SOLUSD",1733885302627,20.42553191,216.92,216.74,22.42538376]
["bitfinex","SOLUSD",1733885302937,20.0,216.87,216.76,22.42538376]
["bitfinex","SOLUSD",1733885303320,0.42553191,216.86,216.76,22.42538376]
["bitfinex","SOLUSD",1733885303835,0.42553191,216.86,216.71,2.79031312]
["bitfinex","SOLUSD",1733885303836,0.42553191,216.86,216.74,22.42538376]
["bitfinex","SOLUSD",1733885304333,1.5204,216.85,216.73,22.42538376]
["bitfinex","SOLUSD",1733885304636,0.42553191,216.84,216.72,22.42538376]
["bitfinex","SOLUSD",1733885304932,0.42553191,216.84,216.73,22.42538376]
["bitfinex","SOLUSD",1733885305236,0.42553191,216.84,216.71,22.42538376]
["bitfinex","SOLUSD",1733885305407,0.42553191,216.84,216.72,312.0]
["bitfinex","SOLUSD",1733885305934,0.42553191,216.84,216.74,22.42538376]
["bitfinex","SOLUSD",1733885306311,0.42553191,216.84,216.73,22.42538376]
["bitfinex","SOLUSD",1733885307009,0.42553191,216.84,216.72,22.42538376]
["bitfinex","SOLUSD",1733885307213,0.42553191,216.84,216.7,22.42538376]
["bitfinex","SOLUSD",1733885307516,0.42553191,216.84,216.68,22.42538376]
["bitfinex","SOLUSD",1733885307932,20.0,216.8,216.67,22.42538376]
["bitfinex","SOLUSD",1733885308140,20.0,216.8,216.65,22.42538376]
["bitfinex","SOLUSD",1733885308329,1.94593191,216.79,216.64,22.42538376]
["bitfinex","SOLUSD",1733885308642,1.94593191,216.79,216.7,22.42538376]
["bitfinex","SOLUSD",1733885309149,1.94593191,216.79,216.7,334.42538376]
["bitfinex","SOLUSD",1733885309814,1.94593191,216.79,216.73,22.42538376]
["bitfinex","SOLUSD",1733885310119,1.94593191,216.79,216.75,22.42538376]
["bitfinex","SOLUSD",1733885310645,1.94593191,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1733885310646,1.94593191,216.79,216.72,22.42538376]
["bitfinex","SOLUSD",1733885310954,1.94593191,216.79,216.71,22.42538376]
["bitfinex","SOLUSD",1733885312153,1.94593191,216.79,216.72,22.42538376]
["bitfinex","SOLUSD",1733885313051,1.94593191,216.79,216.72,334.42538376]
["bitfinex","SOLUSD",1733885313212,1.94593191,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1733885313537,1.94593191,216.79,216.73,46.20226776]
["bitfinex","SOLUSD",1733885314120,1.94593191,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1733885314317,1.94593191,216.79,216.73,46.20226776]
["bitfinex","SOLUSD",1733885314730,1.94593191,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1733885314935,1.94593191,216.79,216.7,22.42538376]
["bitfinex","SOLUSD",1733885315323,1.94593191,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1733885315544,1.94593191,216.79,216.68,22.42538376]
["bitfinex","SOLUSD",1733885315746,1.94593191,216.79,216.69,22.42538376]
["bitfinex","SOLUSD",1733885316033,1.94593191,216.79,216.65,22.42538376]
["bitfinex","SOLUSD",1733885316239,1.94593191,216.79,216.66,22.42538376]
["bitfinex","SOLUSD",1733885316430,1.94593191,216.79,216.67,312.0]
["bitfinex","SOLUSD",1733885317246,1.94593191,216.79,216.67,334.42538376]
["bitfinex","SOLUSD",1733885317423,1.94593191,216.79,216.67,312.0]
["bitfinex","SOLUSD",1733885317932,1.94593191,216.79,216.67,334.42538376]
["bitfinex","SOLUSD",1733885318117,1.94593191,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1733885318318,1.94593191,216.79,216.68,46.20226776]
["bitfinex","SOLUSD",1733885318640,1.94593191,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1733885318951,1.94593191,216.79,216.68,22.42538376]
["bitfinex","SOLUSD",1733885319957,1.94593191,216.79,216.66,22.42538376]
["bitfinex","SOLUSD",1733885320128,1.94593191,216.79,216.64,22.42538376]
["bitfinex","SOLUSD",1733885320453,20.0,216.75,216.61,22.42538376]
["bitfinex","SOLUSD",1733885320615,1.5846,216.74,216.58,22.42538376]
["bitfinex","SOLUSD",1733885320820,2.01013191,216.74,216.58,22.42538376]
["bitfinex","SOLUSD",1733885321025,2.01013191,216.74,216.61,312.0]
["bitfinex","SOLUSD",1733885321436,2.01013191,216.74,216.58,22.42538376]
["bitfinex","SOLUSD",1733885321926,20.0,216.69,216.57,22.98698716]
["bitfinex","SOLUSD",1733885322122,20.0,216.69,216.57,0.5616034]
["bitfinex","SOLUSD",1733885322424,2.01013191,216.68,216.57,0.5616034]
["bitfinex","SOLUSD",1733885323433,2.01013191,216.68,216.59,22.42538376]
["bitfinex","SOLUSD",1733885323641,2.01013191,216.68,216.61,22.42538376]
["bitfinex","SOLUSD",1733885323830,2.01013191,216.68,216.62,22.42538376]
["bitfinex","SOLUSD",1733885324030,2.01013191,216.68,216.61,22.42538376]
["bitfinex","SOLUSD",1733885324226,2.01013191,216.68,216.59,22.42538376]
["bitfinex","SOLUSD",1733885324424,2.01013191,216.68,216.59,334.42538376]
["bitfinex","SOLUSD",1733885325235,2.01013191,216.68,216.6,22.42538376]
["bitfinex","SOLUSD",1733885325437,2.01013191,216.68,216.59,334.42538376]
["bitfinex","SOLUSD",1733885326450,2.01013191,216.68,216.6,22.42538376]
["bitfinex","SOLUSD",1733885326645,2.01013191,216.68,216.61,22.42538376]
["bitfinex","SOLUSD",1733885327551,2.01013191,216.68,216.62,22.42538376]
["bitfinex","SOLUSD",1733885328348,2.01013191,216.68,216.65,22.42538376]
["bitfinex","SOLUSD",1733885328550,0.42553191,216.68,216.67,22.42538376]
["bitfinex","SOLUSD",1733885328733,0.42553191,216.68,216.64,22.42538376]
["bitfinex","SOLUSD",1733885328934,0.42553191,216.68,216.62,22.42538376]
["bitfinex","SOLUSD",1733885329346,0.42553191,216.68,216.59,22.42538376]
["bitfinex","SOLUSD",1733885329530,0.42553191,216.68,216.62,312.0]
["bitfinex","SOLUSD",1733885329728,0.42553191,216.68,216.57,0.5616034]
["bitfinex","SOLUSD",1733885329929,1.6226,216.67,216.57,0.5616034]
["bitfinex","SOLUSD",1733885330329,0.42553191,216.66,216.57,0.5616034]
["bitfinex","SOLUSD",1733885331645,0.42553191,216.66,216.57,22.98698716]
["bitfinex","SOLUSD",1733885331945,0.42553191,216.66,216.57,0.5616034]
["bitfinex","SOLUSD",1733885332747,0.42553191,216.66,216.57,312.5616034]
["bitfinex","SOLUSD",1733885333737,0.42553191,216.66,216.57,334.98698716]
["bitfinex","SOLUSD",1733885335633,0.42553191,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1733885337348,0.42553191,216.66,216.58,22.42538376]
["bitfinex","SOLUSD",1733885337553,0.42553191,216.66,216.57,22.98698716]
["bitfinex","SOLUSD",1733885337759,0.42553191,216.66,216.59,46.20226776]
["bitfinex","SOLUSD",1733885338045,0.42553191,216.66,216.6,22.42538376]
["bitfinex","SOLUSD",1733885338852,0.42553191,216.66,216.59,22.42538376]
["bitfinex","SOLUSD",1733885339154,0.42553191,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1733885339333,0.42553191,216.66,216.59,14.07200169]
["bitfinex","SOLUSD",1733885339533,0.42553191,216.66,216.6,14.07200169]
["bitfinex","SOLUSD",1733885339733,0.42553191,216.66,216.6,326.07200169]
["bitfinex","SOLUSD",1733885339937,0.42553191,216.66,216.6,312.0]
["bitfinex","SOLUSD",1733885340131,0.42553191,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1733885340338,0.42553191,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1733885340641,0.42553191,216.66,216.58,37.84888569]
["bitfinex","SOLUSD",1733885341567,0.42553191,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1733885341735,0.42553191,216.66,216.62,14.07200169]
["bitfinex","SOLUSD",1733885341933,0.42553191,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1733885343073,0.42553191,216.66,216.63,14.07200169]
["bitfinex","SOLUSD",1733885343260,0.42553191,216.66,216.64,23.776884]
["bitfinex","SOLUSD",1733885344560,0.42553191,216.66,216.64,37.84888569]
["bitfinex","SOLUSD",1733885345634,0.42553191,216.66,216.65,37.84888569]
["bitfinex","SOLUSD",1733885346054,0.42553191,216.66,216.65,23.776884]
["bitfinex","SOLUSD",1733885346656,0.42553191,216.66,216.59,14.07200169]
["bitfinex","SOLUSD",1733885346872,0.42553191,216.66,216.58,14.07200169]
["bitfinex","SOLUSD",1733885347049,0.42553191,216.66,216.57,14.63360509]
["bitfinex","SOLUSD",1733885347245,0.42553191,216.66,216.57,0.5616034]
["bitfinex","SOLUSD",1733885347563,1.6402,216.65,216.57,0.5616034]
["bitfinex","SOLUSD",1733885348273,0.85106383,216.64,216.57,0.5616034]
["bitfinex","SOLUSD",1733885349342,0.85106383,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1733885350271,0.85106383,216.64,216.63,23.776884]
["bitfinex","SOLUSD",1733885351348,0.85106383,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1733885351747,0.85106383,216.64,216.62,37.84888569]
["bitfinex","SOLUSD",1733885352247,0.85106383,216.64,216.62,349.84888569]
["bitfinex","SOLUSD",1733885352463,0.85106383,216.64,216.62,312.0]
["bitfinex","SOLUSD",1733885352762,0.85106383,216.64,216.58,14.07200169]
["bitfinex","SOLUSD",1733885352953,0.85106383,216.64,216.59,14.07200169]
["bitfinex","SOLUSD",1733885353156,0.85106383,216.64,216.62,14.07200169]
["bitfinex","SOLUSD",1733885353949,0.85106383,216.64,216.63,23.776884]
["bitfinex","SOLUSD",1733885355577,0.85106383,216.64,216.63,335.776884]
["bitfinex","SOLUSD",1733885356557,0.85106383,216.64,216.57,0.5616034]
["bitfinex","SOLUSD",1733885357753,20.0,216.59,216.57,0.5616034]
["bitfinex","SOLUSD",1733885358180,0.85106383,216.58,216.57,0.5616034]
["bitfinex","SOLUSD",1733885359083,0.85106383,216.58,216.42,20.8340328]
["bitfinex","SOLUSD",1733885359084,0.85106383,216.58,216.43,14.07200169]
["bitfinex","SOLUSD",1733885359308,0.85106383,216.58,216.46,22.54913418]
["bitfinex","SOLUSD",1733885359452,0.85106383,216.58,216.48,22.54913418]
["bitfinex","SOLUSD",1733885359654,0.85106383,216.58,216.49,22.54913418]
["bitfinex","SOLUSD",1733885360272,0.85106383,216.58,216.5,46.32601818]
["bitfinex","SOLUSD",1733885360449,0.85106383,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1733885361056,0.85106383,216.58,216.55,23.776884]
["bitfinex","SOLUSD",1733885361657,0.85106383,216.58,216.55,46.32601818]
["bitfinex","SOLUSD",1733885361979,0.85106383,216.58,216.57,23.776884]
["bitfinex","SOLUSD",1733885362469,0.85106383,216.58,216.56,23.776884]
["bitfinex","SOLUSD",1733885363380,0.85106383,216.58,216.56,335.776884]
["bitfinex","SOLUSD",1733885363555,0.85106383,216.58,216.57,22.54913418]
["bitfinex","SOLUSD",1733885363760,0.85106383,216.58,216.57,46.32601818]
["bitfinex","SOLUSD",1733885364886,0.85106383,216.58,216.57,23.776884]
["bitfinex","SOLUSD",1733885365074,0.85106383,216.58,216.55,22.54913418]
["bitfinex","SOLUSD",1733885365075,0.85106383,216.58,216.53,22.54913418]
["bitfinex","SOLUSD",1733885365277,0.85106383,216.58,216.51,22.54913418]
["bitfinex","SOLUSD",1733885365585,0.85106383,216.58,216.5,22.54913418]
["bitfinex","SOLUSD",1733885366166,0.85106383,216.58,216.49,22.54913418]
["bitfinex","SOLUSD",1733885367095,0.85106383,216.58,216.49,312.0]
["bitfinex","SOLUSD",1733885367272,1.6492,216.57,216.49,312.0]
["bitfinex","SOLUSD",1733885367597,0.85106383,216.56,216.49,312.0]
["bitfinex","SOLUSD",1733885367799,0.85106383,216.56,216.48,22.54913418]
["bitfinex","SOLUSD",1733885367988,0.85106383,216.56,216.5,22.54913418]
["bitfinex","SOLUSD",1733885368868,0.85106383,216.56,216.54,22.54913418]
["bitfinex","SOLUSD",1733885369089,0.85106383,216.56,216.55,46.32601818]
["bitfinex","SOLUSD",1733885370772,0.85106383,216.56,216.55,358.32601818]
["bitfinex","SOLUSD",1733885372094,0.85106383,216.56,216.51,22.54913418]
["bitfinex","SOLUSD",1733885372613,0.85106383,216.56,216.47,22.54913418]
["bitfinex","SOLUSD",1733885373207,0.85106383,216.56,216.49,22.54913418]
["bitfinex","SOLUSD",1733885374296,0.85106383,216.56,216.47,22.54913418]
["bitfinex","SOLUSD",1733885374512,0.85106383,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733885375215,0.85106383,216.56,216.48,335.776884]
["bitfinex","SOLUSD",1733885375507,0.85106383,216.56,216.51,22.54913418]
["bitfinex","SOLUSD",1733885376582,0.85106383,216.56,216.52,23.776884]
["bitfinex","SOLUSD",1733885376919,0.85106383,216.56,216.55,22.54913418]
["bitfinex","SOLUSD",1733885377080,0.85106383,216.56,216.55,46.32601818]
["bitfinex","SOLUSD",1733885379701,0.85106383,216.56,216.55,358.32601818]
["bitfinex","SOLUSD",1733885381544,0.85106383,216.56,216.49,22.54913418]
["bitfinex","SOLUSD",1733885381688,2.37216383,216.56,216.45,22.54913418]
["bitfinex","SOLUSD",1733885382127,2.37216383,216.56,216.43,22.54913418]
["bitfinex","SOLUSD",1733885382831,20.0,216.54,216.45,22.54913418]
["bitfinex","SOLUSD",1733885383198,20.0,216.54,216.43,22.54913418]
["bitfinex","SOLUSD",1733885383521,0.85106383,216.53,216.43,22.54913418]
["bitfinex","SOLUSD",1733885385727,0.85106383,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1733885385937,0.85106383,216.53,216.43,22.54913418]
["bitfinex","SOLUSD",1733885386107,0.85106383,216.53,216.42,22.54913418]
["bitfinex","SOLUSD",1733885386499,0.85106383,216.53,216.41,46.32601818]
["bitfinex","SOLUSD",1733885386721,0.85106383,216.53,216.44,22.54913418]
["bitfinex","SOLUSD",1733885386919,0.85106383,216.53,216.41,46.32601818]
["bitfinex","SOLUSD",1733885387200,0.85106383,216.53,216.41,23.776884]
["bitfinex","SOLUSD",1733885387503,0.85106383,216.53,216.4,22.54913418]
["bitfinex","SOLUSD",1733885387698,0.85106383,216.53,216.38,22.54913418]
["bitfinex","SOLUSD",1733885387909,20.0,216.49,216.37,22.54913418]
["bitfinex","SOLUSD",1733885388340,0.85106383,216.48,216.36,22.54913418]
["bitfinex","SOLUSD",1733885388641,0.85106383,216.48,216.35,23.11073758]
["bitfinex","SOLUSD",1733885389015,1.5145,216.47,216.35,23.11073758]
["bitfinex","SOLUSD",1733885389412,0.85106383,216.46,216.36,22.54913418]
["bitfinex","SOLUSD",1733885389616,0.85106383,216.46,216.35,0.5616034]
["bitfinex","SOLUSD",1733885389833,6.429,216.45,216.35,0.5616034]
["bitfinex","SOLUSD",1733885390039,20.0,216.42,216.35,0.5616034]
["bitfinex","SOLUSD",1733885390337,0.85106383,216.41,216.35,0.5616034]
["bitfinex","SOLUSD",1733885390906,0.85106383,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1733885391453,0.85106383,216.41,216.4,46.32601818]
["bitfinex","SOLUSD",1733885393814,0.85106383,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1733885394035,0.85106383,216.41,216.4,358.32601818]
["bitfinex","SOLUSD",1733885394511,0.85106383,216.41,216.4,46.32601818]
["bitfinex","SOLUSD",1733885397507,0.85106383,216.41,216.4,358.32601818]
["bitfinex","SOLUSD",1733885400736,0.85106383,216.41,216.4,22.54913418]
["bitfinex","SOLUSD",1733885402410,0.85106383,216.41,216.4,46.32601818]
["bitfinex","SOLUSD",1733885403318,0.85106383,216.41,216.4,14.09448221]
["bitfinex","SOLUSD",1733885403527,0.85106383,216.41,216.38,14.09448221]
["bitfinex","SOLUSD",1733885403725,0.85106383,216.41,216.35,14.65608561]
["bitfinex","SOLUSD",1733885403911,0.85106383,216.41,216.36,14.09448221]
["bitfinex","SOLUSD",1733885404325,0.85106383,216.41,216.35,14.65608561]
["bitfinex","SOLUSD",1733885405030,0.85106383,216.41,216.35,0.5616034]
["bitfinex","SOLUSD",1733885405234,0.85106383,216.41,216.35,14.65608561]
["bitfinex","SOLUSD",1733885405412,0.85106383,216.41,216.36,14.09448221]
["bitfinex","SOLUSD",1733885406033,0.85106383,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1733885406809,0.85106383,216.41,216.35,0.5616034]
["bitfinex","SOLUSD",1733885408022,0.85106383,216.41,216.35,14.65608561]
["bitfinex","SOLUSD",1733885408227,0.85106383,216.41,216.38,14.09448221]
["bitfinex","SOLUSD",1733885408632,0.85106383,216.41,216.39,14.09448221]
["bitfinex","SOLUSD",1733885409024,0.85106383,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1733885409220,0.85106383,216.41,216.39,14.09448221]
["bitfinex","SOLUSD",1733885409419,0.85106383,216.41,216.37,14.09448221]
["bitfinex","SOLUSD",1733885409625,0.85106383,216.41,216.36,14.09448221]
["bitfinex","SOLUSD",1733885409826,0.85106383,216.41,216.35,0.5616034]
["bitfinex","SOLUSD",1733885410641,0.85106383,216.41,216.36,14.09448221]
["bitfinex","SOLUSD",1733885410829,0.85106383,216.41,216.38,14.09448221]
["bitfinex","SOLUSD",1733885411031,0.85106383,216.41,216.39,14.09448221]
["bitfinex","SOLUSD",1733885411217,0.85106383,216.41,216.38,14.09448221]
["bitfinex","SOLUSD",1733885411829,0.85106383,216.41,216.39,14.09448221]
["bitfinex","SOLUSD",1733885412030,0.85106383,216.41,216.4,14.09448221]
["bitfinex","SOLUSD",1733885412230,0.85106383,216.41,216.4,37.87136621]
["bitfinex","SOLUSD",1733885413439,0.85106383,216.41,216.35,0.5616034]
["bitfinex","SOLUSD",1733885413440,0.85106383,216.41,216.39,14.09448221]
["bitfinex","SOLUSD",1733885413622,0.85106383,216.41,216.4,14.09448221]
["bitfinex","SOLUSD",1733885413819,0.85106383,216.41,216.39,326.09448221]
["bitfinex","SOLUSD",1733885414022,0.85106383,216.41,216.35,14.65608561]
["bitfinex","SOLUSD",1733885414430,0.85106383,216.41,216.35,0.5616034]
["bitfinex","SOLUSD",1733885416437,20.0,216.44,216.35,0.5616034]
["bitfinex","SOLUSD",1733885417243,1.93094243,216.46,216.37,14.09448221]
["bitfinex","SOLUSD",1733885417631,7.6129,216.47,216.37,14.09448221]
["bitfinex","SOLUSD",1733885417944,1.27659574,216.45,216.36,14.09448221]
["bitfinex","SOLUSD",1733885418142,1.27659574,216.45,216.35,0.5616034]
["bitfinex","SOLUSD",1733885418939,20.0,216.44,216.35,0.5616034]
["bitfinex","SOLUSD",1733885419348,1.27659574,216.43,216.35,0.5616034]
["bitfinex","SOLUSD",1733885420270,1.27659574,216.43,216.35,14.65608561]
["bitfinex","SOLUSD",1733885420428,1.27659574,216.43,216.36,14.09448221]
["bitfinex","SOLUSD",1733885420847,1.27659574,216.43,216.37,14.09448221]
["bitfinex","SOLUSD",1733885421044,1.27659574,216.43,216.39,14.09448221]
["bitfinex","SOLUSD",1733885422728,1.27659574,216.43,216.42,14.09448221]
["bitfinex","SOLUSD",1733885422931,1.27659574,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1733885422932,1.27659574,216.43,216.41,14.09448221]
["bitfinex","SOLUSD",1733885423539,1.27659574,216.43,216.4,37.87136621]
["bitfinex","SOLUSD",1733885424050,1.27659574,216.43,216.39,326.09448221]
["bitfinex","SOLUSD",1733885424936,1.27659574,216.43,216.39,14.09448221]
["bitfinex","SOLUSD",1733885425338,1.27659574,216.43,216.37,14.09448221]
["bitfinex","SOLUSD",1733885425537,1.27659574,216.43,216.36,14.09448221]
["bitfinex","SOLUSD",1733885426242,1.27659574,216.43,216.37,14.09448221]
["bitfinex","SOLUSD",1733885427551,1.27659574,216.43,216.36,14.09448221]
["bitfinex","SOLUSD",1733885430056,1.27659574,216.43,216.4,14.09448221]
["bitfinex","SOLUSD",1733885430232,1.27659574,216.43,216.41,14.09448221]
["bitfinex","SOLUSD",1733885430632,1.27659574,216.43,216.42,14.09448221]
["bitfinex","SOLUSD",1733885430837,1.27659574,216.43,216.42,37.87136621]
["bitfinex","SOLUSD",1733885433160,1.27659574,216.43,216.42,349.87136621]
["bitfinex","SOLUSD",1733885435438,1.27659574,216.43,216.42,37.87136621]
["bitfinex","SOLUSD",1733885435636,1.27659574,216.43,216.42,14.09448221]
["bitfinex","SOLUSD",1733885437465,1.27659574,216.43,216.42,37.87136621]
["bitfinex","SOLUSD",1733885441847,1.27659574,216.43,216.42,349.87136621]
["bitfinex","SOLUSD",1733885442254,1.27659574,216.43,216.42,37.87136621]
["bitfinex","SOLUSD",1733885442457,1.27659574,216.43,216.42,14.09448221]
["bitfinex","SOLUSD",1733885443363,1.27659574,216.43,216.38,14.09448221]
["bitfinex","SOLUSD",1733885443564,1.27659574,216.43,216.37,14.09448221]
["bitfinex","SOLUSD",1733885444284,1.27659574,216.43,216.35,14.65608561]
["bitfinex","SOLUSD",1733885444285,1.6156,216.42,216.35,14.65608561]
["bitfinex","SOLUSD",1733885444480,1.6156,216.42,216.35,0.5616034]
["bitfinex","SOLUSD",1733885444664,7.7342,216.42,216.35,0.5616034]
["bitfinex","SOLUSD",1733885445182,20.0,216.39,216.35,0.5616034]
["bitfinex","SOLUSD",1733885445591,1.27659574,216.38,216.35,0.5616034]
["bitfinex","SOLUSD",1733885447181,20.0,216.37,216.35,0.5616034]
["bitfinex","SOLUSD",1733885447396,20.0,216.35,216.24,14.09448221]
["bitfinex","SOLUSD",1733885447746,1.27659574,216.34,216.24,14.09448221]
["bitfinex","SOLUSD",1733885447951,1.27659574,216.34,216.25,14.09448221]
["bitfinex","SOLUSD",1733885449182,1.27659574,216.34,216.24,14.09448221]
["bitfinex","SOLUSD",1733885449879,1.27659574,216.34,216.23,14.09448221]
["bitfinex","SOLUSD",1733885450182,1.27659574,216.34,216.24,14.09448221]
["bitfinex","SOLUSD",1733885450578,1.27659574,216.34,216.23,14.09448221]
["bitfinex","SOLUSD",1733885450775,20.0,216.33,216.23,14.09448221]
["bitfinex","SOLUSD",1733885451089,1.70212766,216.32,216.23,14.09448221]
["bitfinex","SOLUSD",1733885451263,20.0,216.29,216.21,14.09448221]
["bitfinex","SOLUSD",1733885451590,20.0,216.29,216.2,14.09448221]
["bitfinex","SOLUSD",1733885451778,20.0,216.29,216.21,14.09448221]
["bitfinex","SOLUSD",1733885452163,20.0,216.29,216.25,14.09448221]
["bitfinex","SOLUSD",1733885452369,6.1186,216.32,216.25,14.09448221]
["bitfinex","SOLUSD",1733885453389,6.1186,216.32,216.26,14.09448221]
["bitfinex","SOLUSD",1733885453575,6.1186,216.32,216.27,14.09448221]
["bitfinex","SOLUSD",1733885453770,1.6156,216.36,216.28,14.09448221]
["bitfinex","SOLUSD",1733885454586,1.6156,216.36,216.27,14.09448221]
["bitfinex","SOLUSD",1733885455108,20.0,216.34,216.27,14.09448221]
["bitfinex","SOLUSD",1733885455796,1.6156,216.36,216.28,14.09448221]
["bitfinex","SOLUSD",1733885455964,1.6156,216.36,216.3,14.09448221]
["bitfinex","SOLUSD",1733885456169,1.6156,216.42,216.34,14.09448221]
["bitfinex","SOLUSD",1733885456369,1.6156,216.42,216.32,14.09448221]
["bitfinex","SOLUSD",1733885456578,1.6156,216.42,216.31,14.09448221]
["bitfinex","SOLUSD",1733885457497,20.0,216.4,216.31,14.09448221]
["bitfinex","SOLUSD",1733885458380,20.0,216.4,216.25,23.776884]
["bitfinex","SOLUSD",1733885458695,20.0,216.4,216.3,14.09448221]
["bitfinex","SOLUSD",1733885458867,20.0,216.4,216.31,14.09448221]
["bitfinex","SOLUSD",1733885459067,20.0,216.4,216.32,14.09448221]
["bitfinex","SOLUSD",1733885459770,20.0,216.4,216.33,14.09448221]
["bitfinex","SOLUSD",1733885459974,1.6156,216.42,216.33,14.09448221]
["bitfinex","SOLUSD",1733885460169,1.6156,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1733885460394,1.6156,216.42,216.34,14.09448221]
["bitfinex","SOLUSD",1733885461093,1.6156,216.42,216.37,14.09448221]
["bitfinex","SOLUSD",1733885461292,1.6156,216.42,216.35,14.09448221]
["bitfinex","SOLUSD",1733885461497,1.6039,216.44,216.34,326.09448221]
["bitfinex","SOLUSD",1733885461876,1.6039,216.44,216.35,14.09448221]
["bitfinex","SOLUSD",1733885462676,1.6039,216.44,216.37,14.09448221]
["bitfinex","SOLUSD",1733885463378,1.6039,216.44,216.35,37.87136621]
["bitfinex","SOLUSD",1733885463603,1.6039,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1733885463992,1.6039,216.44,216.34,326.09448221]
["bitfinex","SOLUSD",1733885464191,1.6039,216.44,216.28,11.5587]
["bitfinex","SOLUSD",1733885464393,1.6039,216.44,216.3,14.09448221]
["bitfinex","SOLUSD",1733885464579,1.6039,216.44,216.32,14.09448221]
["bitfinex","SOLUSD",1733885464779,1.6039,216.44,216.33,14.09448221]
["bitfinex","SOLUSD",1733885466105,1.6039,216.44,216.3,14.09448221]
["bitfinex","SOLUSD",1733885466106,20.0,216.43,216.3,14.09448221]
["bitfinex","SOLUSD",1733885466614,1.6039,216.44,216.24,11.5608]
["bitfinex","SOLUSD",1733885466615,20.0,216.41,216.28,14.09448221]
["bitfinex","SOLUSD",1733885466816,20.0,216.41,216.29,14.09448221]
["bitfinex","SOLUSD",1733885467021,20.0,216.41,216.3,14.09448221]
["bitfinex","SOLUSD",1733885467576,1.6039,216.44,216.33,14.09448221]
["bitfinex","SOLUSD",1733885467733,1.6039,216.44,216.34,14.09448221]
["bitfinex","SOLUSD",1733885467889,1.6039,216.44,216.37,14.09448221]
["bitfinex","SOLUSD",1733885468217,1.6039,216.44,216.39,14.09448221]
["bitfinex","SOLUSD",1733885468585,6.5796,216.49,216.4,14.09448221]
["bitfinex","SOLUSD",1733885468786,6.5796,216.49,216.42,14.09448221]
["bitfinex","SOLUSD",1733885469006,1.5282,216.5,216.42,14.09448221]
["bitfinex","SOLUSD",1733885469602,1.5282,216.5,216.41,14.09448221]
["bitfinex","SOLUSD",1733885469816,1.5282,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1733885470524,1.5282,216.5,216.4,14.09448221]
["bitfinex","SOLUSD",1733885471004,1.5282,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1733885471005,1.5282,216.5,216.41,14.09448221]
["bitfinex","SOLUSD",1733885472492,1.5282,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1733885472493,1.5282,216.5,216.42,14.09448221]
["bitfinex","SOLUSD",1733885472695,1.5282,216.5,216.43,14.09448221]
["bitfinex","SOLUSD",1733885473121,1.5282,216.5,216.44,14.09448221]
["bitfinex","SOLUSD",1733885473816,1.5282,216.5,216.42,14.09448221]
["bitfinex","SOLUSD",1733885474114,1.5282,216.5,216.44,14.09448221]
["bitfinex","SOLUSD",1733885474320,1.5282,216.5,216.42,14.09448221]
["bitfinex","SOLUSD",1733885474702,1.5282,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1733885475217,1.5282,216.5,216.4,14.09448221]
["bitfinex","SOLUSD",1733885475405,1.5282,216.5,216.41,14.09448221]
["bitfinex","SOLUSD",1733885476524,1.5282,216.5,216.42,14.09448221]
["bitfinex","SOLUSD",1733885477031,1.5282,216.5,216.41,14.09448221]
["bitfinex","SOLUSD",1733885477557,1.5282,216.5,216.33,1.5693]
["bitfinex","SOLUSD",1733885477713,6.334,216.45,216.34,14.09448221]
["bitfinex","SOLUSD",1733885478019,20.0,216.42,216.33,14.09448221]
["bitfinex","SOLUSD",1733885478223,20.0,216.42,216.32,14.09448221]
["bitfinex","SOLUSD",1733885478613,20.0,216.42,216.31,14.09448221]
["bitfinex","SOLUSD",1733885478838,1.5941,216.41,216.3,14.09448221]
["bitfinex","SOLUSD",1733885479136,1.5941,216.41,216.31,14.09448221]
["bitfinex","SOLUSD",1733885479519,21.5941,216.41,216.3,14.09448221]
["bitfinex","SOLUSD",1733885479925,1.5941,216.41,216.32,14.09448221]
["bitfinex","SOLUSD",1733885480144,1.5941,216.41,216.33,14.09448221]
["bitfinex","SOLUSD",1733885480344,1.5941,216.41,216.34,14.09448221]
["bitfinex","SOLUSD",1733885480539,1.5941,216.41,216.35,14.09448221]
["bitfinex","SOLUSD",1733885480735,1.5941,216.41,216.33,14.09448221]
["bitfinex","SOLUSD",1733885480949,1.5941,216.41,216.31,14.09448221]
["bitfinex","SOLUSD",1733885481252,1.5941,216.41,216.3,14.09448221]
["bitfinex","SOLUSD",1733885481437,1.5941,216.41,216.31,14.09448221]
["bitfinex","SOLUSD",1733885482841,1.5941,216.41,216.3,14.09448221]
["bitfinex","SOLUSD",1733885484057,21.5941,216.41,216.27,14.09448221]
["bitfinex","SOLUSD",1733885484277,20.0,216.39,216.25,14.09448221]
["bitfinex","SOLUSD",1733885484555,1.5941,216.33,216.22,14.09448221]
["bitfinex","SOLUSD",1733885484926,1.5941,216.33,216.16,6.2982]
["bitfinex","SOLUSD",1733885484927,1.5941,216.33,216.18,14.09448221]
["bitfinex","SOLUSD",1733885485128,21.5941,216.33,216.19,14.09448221]
["bitfinex","SOLUSD",1733885485325,21.5941,216.33,216.2,14.09448221]
["bitfinex","SOLUSD",1733885486338,20.0,216.31,216.19,14.09448221]
["bitfinex","SOLUSD",1733885486542,20.0,216.25,216.15,14.09448221]
["bitfinex","SOLUSD",1733885486743,1.5941,216.24,216.15,14.09448221]
["bitfinex","SOLUSD",1733885487238,1.5941,216.24,216.19,14.09448221]
["bitfinex","SOLUSD",1733885487870,1.5941,216.24,216.18,14.09448221]
["bitfinex","SOLUSD",1733885488966,1.5941,216.24,216.17,14.09448221]
["bitfinex","SOLUSD",1733885489459,1.5941,216.24,216.16,14.09448221]
["bitfinex","SOLUSD",1733885489657,1.5941,216.24,216.15,14.09448221]
["bitfinex","SOLUSD",1733885490074,1.5941,216.24,216.14,14.65608561]
["bitfinex","SOLUSD",1733885490974,21.5941,216.24,216.14,0.5616034]
["bitfinex","SOLUSD",1733885491157,36.5941,216.24,216.14,0.5616034]
["bitfinex","SOLUSD",1733885491659,20.0,216.23,216.14,0.5616034]
["bitfinex","SOLUSD",1733885492049,20.0,216.23,216.16,14.09448221]
["bitfinex","SOLUSD",1733885492257,20.0,216.23,216.17,14.09448221]
["bitfinex","SOLUSD",1733885492458,1.5941,216.24,216.16,14.09448221]
["bitfinex","SOLUSD",1733885492985,1.5941,216.24,216.18,14.09448221]
["bitfinex","SOLUSD",1733885493147,1.5941,216.24,216.17,14.09448221]
["bitfinex","SOLUSD",1733885493993,1.5941,216.24,216.16,14.09448221]
["bitfinex","SOLUSD",1733885494189,1.5941,216.24,216.16,326.09448221]
["bitfinex","SOLUSD",1733885494388,1.5941,216.24,216.17,14.09448221]
["bitfinex","SOLUSD",1733885495286,6.334,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1733885495489,6.334,216.28,216.21,14.09448221]
["bitfinex","SOLUSD",1733885496881,1.5859,216.29,216.21,14.09448221]
["bitfinex","SOLUSD",1733885498577,1.5859,216.29,216.19,14.09448221]
["bitfinex","SOLUSD",1733885499472,1.5859,216.29,216.21,14.09448221]
["bitfinex","SOLUSD",1733885500167,1.5859,216.29,216.19,14.09448221]
["bitfinex","SOLUSD",1733885502066,1.5859,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1733885502986,1.5859,216.29,216.17,14.09448221]
["bitfinex","SOLUSD",1733885503173,1.5859,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1733885504100,20.0,216.28,216.14,0.5616034]
["bitfinex","SOLUSD",1733885504261,20.0,216.27,216.14,0.5616034]
["bitfinex","SOLUSD",1733885504859,20.0,216.27,216.14,14.65608561]
["bitfinex","SOLUSD",1733885505282,1.5859,216.29,216.15,37.87136621]
["bitfinex","SOLUSD",1733885505283,20.0,216.28,216.15,37.87136621]
["bitfinex","SOLUSD",1733885506688,21.5859,216.29,216.16,14.09448221]
["bitfinex","SOLUSD",1733885507194,20.0,216.28,216.16,14.09448221]
["bitfinex","SOLUSD",1733885507398,20.0,216.28,216.15,37.87136621]
["bitfinex","SOLUSD",1733885507784,20.0,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1733885507989,6.5192,216.26,216.14,0.5616034]
["bitfinex","SOLUSD",1733885508200,20.0,216.23,216.14,0.5616034]
["bitfinex","SOLUSD",1733885508984,20.0,216.22,216.14,0.5616034]
["bitfinex","SOLUSD",1733885509183,1.5824,216.21,216.14,0.5616034]
["bitfinex","SOLUSD",1733885511389,0.42554751,216.2,216.14,0.5616034]
["bitfinex","SOLUSD",1733885512689,20.0,216.16,216.14,0.5616034]
["bitfinex","SOLUSD",1733885512989,20.0,216.16,216.01,14.09448221]
["bitfinex","SOLUSD",1733885512990,20.0,216.14,216.01,14.09448221]
["bitfinex","SOLUSD",1733885513291,2.00794751,216.15,215.97,14.09448221]
["bitfinex","SOLUSD",1733885513292,20.0,216.08,215.97,14.09448221]
["bitfinex","SOLUSD",1733885513492,20.0,216.08,215.99,14.09448221]
["bitfinex","SOLUSD",1733885513786,6.5192,216.11,216.02,14.09448221]
["bitfinex","SOLUSD",1733885513990,6.5192,216.11,216.03,14.09448221]
["bitfinex","SOLUSD",1733885514285,6.5192,216.11,216.02,14.09448221]
["bitfinex","SOLUSD",1733885514869,6.5192,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1733885515780,20.0,216.14,216.04,14.09448221]
["bitfinex","SOLUSD",1733885515973,1.5824,216.15,216.1,14.09448221]
["bitfinex","SOLUSD",1733885516175,1.5824,216.15,216.04,14.09448221]
["bitfinex","SOLUSD",1733885516176,8.1016,216.21,216.12,14.09448221]
["bitfinex","SOLUSD",1733885516680,0.42554751,216.2,216.12,14.09448221]
["bitfinex","SOLUSD",1733885519509,0.42554751,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1733885519797,0.42554751,216.2,216.13,37.87136621]
["bitfinex","SOLUSD",1733885519974,0.42554751,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1733885520369,0.42554751,216.2,216.13,349.87136621]
["bitfinex","SOLUSD",1733885520706,0.42554751,216.2,216.15,14.09448221]
["bitfinex","SOLUSD",1733885520913,0.42554751,216.2,216.17,37.87136621]
["bitfinex","SOLUSD",1733885521476,0.42554751,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1733885521973,0.42554751,216.2,216.19,14.09448221]
["bitfinex","SOLUSD",1733885522287,0.42554751,216.2,216.19,37.87136621]
["bitfinex","SOLUSD",1733885523081,0.42554751,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1733885523299,0.42554751,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1733885523500,0.42554751,216.2,216.18,14.09448221]
["bitfinex","SOLUSD",1733885523707,0.42554751,216.2,216.19,14.09448221]
["bitfinex","SOLUSD",1733885523993,0.42554751,216.2,216.19,326.09448221]
["bitfinex","SOLUSD",1733885524578,0.42554751,216.2,216.19,349.87136621]
["bitfinex","SOLUSD",1733885524984,0.42554751,216.2,216.19,312.0]
["bitfinex","SOLUSD",1733885525293,0.42554751,216.2,216.16,14.09448221]
["bitfinex","SOLUSD",1733885525506,0.42554751,216.2,216.17,14.09448221]
["bitfinex","SOLUSD",1733885525669,0.42554751,216.2,216.19,14.09448221]
["bitfinex","SOLUSD",1733885526877,0.42554751,216.2,216.19,37.87136621]
["bitfinex","SOLUSD",1733885528180,0.42554751,216.2,216.17,14.09448221]
["bitfinex","SOLUSD",1733885529196,0.42554751,216.2,216.16,312.0]
["bitfinex","SOLUSD",1733885529404,0.42554751,216.2,216.14,14.09448221]
["bitfinex","SOLUSD",1733885530581,0.42554751,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1733885530780,0.42554751,216.2,216.14,14.09448221]
["bitfinex","SOLUSD",1733885532086,0.42554751,216.2,216.07,7.7577]
["bitfinex","SOLUSD",1733885532087,0.42554751,216.2,216.16,14.09448221]
["bitfinex","SOLUSD",1733885532291,0.42554751,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1733885532788,0.42554751,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1733885533003,0.42554751,216.2,216.12,14.09448221]
["bitfinex","SOLUSD",1733885533204,6.47464751,216.2,216.08,14.09448221]
["bitfinex","SOLUSD",1733885533379,26.47464751,216.2,216.08,14.09448221]
["bitfinex","SOLUSD",1733885533579,6.47464751,216.2,216.06,14.09448221]
["bitfinex","SOLUSD",1733885535397,20.0,216.17,216.06,14.09448221]
["bitfinex","SOLUSD",1733885536480,0.42554751,216.16,216.06,14.09448221]
["bitfinex","SOLUSD",1733885536894,0.42554751,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1733885537076,0.42554751,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1733885537981,0.42554751,216.16,216.08,14.09448221]
["bitfinex","SOLUSD",1733885538287,0.42554751,216.16,216.06,14.09448221]
["bitfinex","SOLUSD",1733885538496,0.42554751,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1733885538881,0.42554751,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1733885539091,20.42554751,216.16,215.95,6.4741]
["bitfinex","SOLUSD",1733885539290,35.42554751,216.16,216.0,14.09448221]
["bitfinex","SOLUSD",1733885539482,6.1505,216.13,216.0,14.09448221]
["bitfinex","SOLUSD",1733885539680,20.0,216.1,216.02,14.09448221]
["bitfinex","SOLUSD",1733885540188,0.42554751,216.09,216.02,14.09448221]
["bitfinex","SOLUSD",1733885540599,0.42554751,216.09,216.06,14.09448221]
["bitfinex","SOLUSD",1733885541286,0.42554751,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1733885542097,0.42554751,216.09,216.08,14.09448221]
["bitfinex","SOLUSD",1733885542297,0.42554751,216.09,216.08,37.87136621]
["bitfinex","SOLUSD",1733885543381,0.42554751,216.09,216.08,349.87136621]
["bitfinex","SOLUSD",1733885543594,0.42554751,216.09,216.08,37.87136621]
["bitfinex","SOLUSD",1733885544207,0.42554751,216.09,216.06,14.09448221]
["bitfinex","SOLUSD",1733885545531,0.42554751,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1733885545729,0.42554751,216.09,215.94,13.48304187]
["bitfinex","SOLUSD",1733885545891,0.42554751,216.09,215.98,14.09448221]
["bitfinex","SOLUSD",1733885546311,6.448,216.08,215.96,14.09448221]
["bitfinex","SOLUSD",1733885546493,20.0,216.05,215.96,14.09448221]
["bitfinex","SOLUSD",1733885546907,0.42554751,216.04,215.96,14.09448221]
["bitfinex","SOLUSD",1733885547911,0.42554751,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1733885548588,0.42554751,216.04,215.98,14.09448221]
["bitfinex","SOLUSD",1733885548788,0.42554751,216.04,216.0,14.09448221]
["bitfinex","SOLUSD",1733885548994,0.42554751,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1733885549392,0.42554751,216.04,216.03,23.776884]
["bitfinex","SOLUSD",1733885550214,0.42554751,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1733885550801,0.42554751,216.04,216.03,23.776884]
["bitfinex","SOLUSD",1733885551311,6.5404,216.18,216.06,20.0]
["bitfinex","SOLUSD",1733885551514,6.5404,216.18,216.12,14.09448221]
["bitfinex","SOLUSD",1733885551716,6.5404,216.18,216.1,14.09448221]
["bitfinex","SOLUSD",1733885552025,6.5404,216.18,216.08,14.09448221]
["bitfinex","SOLUSD",1733885552623,6.5404,216.18,216.1,14.09448221]
["bitfinex","SOLUSD",1733885552815,6.5404,216.18,216.12,14.09448221]
["bitfinex","SOLUSD",1733885553115,1.6044,216.19,216.12,14.09448221]
["bitfinex","SOLUSD",1733885553495,1.6044,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1733885554521,1.6044,216.19,216.14,14.09448221]
["bitfinex","SOLUSD",1733885554818,1.6044,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1733885556609,21.6044,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1733885557802,1.6044,216.25,216.18,14.09448221]
["bitfinex","SOLUSD",1733885558002,1.6044,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1733885559004,6.5404,216.28,216.19,23.776884]
["bitfinex","SOLUSD",1733885559324,6.5404,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1733885561406,1.6044,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1733885562313,20.0,216.3,216.18,14.09448221]
["bitfinex","SOLUSD",1733885563806,20.0,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733885564226,20.0,216.3,216.2,14.09448221]
["bitfinex","SOLUSD",1733885564419,20.0,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1733885565717,20.0,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733885566019,20.0,216.29,216.16,14.09448221]
["bitfinex","SOLUSD",1733885567328,20.0,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1733885568217,20.0,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1733885570937,0.42553192,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1733885575017,0.42553192,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1733885576956,0.42553192,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1733885578755,0.42553192,216.28,216.17,33.776884]
["bitfinex","SOLUSD",1733885580258,0.42553192,216.28,216.18,14.09448221]
["bitfinex","SOLUSD",1733885580446,0.42553192,216.28,216.19,23.776884]
["bitfinex","SOLUSD",1733885580648,0.42553192,216.28,216.22,14.09448221]
["bitfinex","SOLUSD",1733885580951,0.42553192,216.28,216.17,10.0]
["bitfinex","SOLUSD",1733885580952,0.42553192,216.28,216.23,37.87136621]
["bitfinex","SOLUSD",1733885581269,0.42553192,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1733885581832,0.42553192,216.28,216.22,14.09448221]
["bitfinex","SOLUSD",1733885582071,0.42553192,216.28,216.23,37.87136621]
["bitfinex","SOLUSD",1733885582367,0.42553192,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1733885582569,0.42553192,216.28,216.26,14.09448221]
["bitfinex","SOLUSD",1733885582855,0.42553192,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1733885583046,0.42553192,216.28,216.24,14.09448221]
["bitfinex","SOLUSD",1733885583252,0.42553192,216.28,216.26,23.776884]
["bitfinex","SOLUSD",1733885584242,0.42553192,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1733885584453,0.42553192,216.28,216.26,14.09448221]
["bitfinex","SOLUSD",1733885584638,6.2285,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1733885584837,6.2285,216.38,216.3,14.09448221]
["bitfinex","SOLUSD",1733885585844,1.6484,216.39,216.3,14.09448221]
["bitfinex","SOLUSD",1733885586368,1.6484,216.39,216.34,14.09448221]
["bitfinex","SOLUSD",1733885586657,1.6484,216.39,216.35,37.87136621]
["bitfinex","SOLUSD",1733885587159,6.2285,216.48,216.35,37.87136621]
["bitfinex","SOLUSD",1733885587375,1.6484,216.47,216.35,37.87136621]
["bitfinex","SOLUSD",1733885589263,20.0,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1733885590066,1.6484,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1733885590744,1.6484,216.47,216.39,14.09448221]
["bitfinex","SOLUSD",1733885590941,7.8769,216.53,216.42,14.09448221]
["bitfinex","SOLUSD",1733885591158,7.8769,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733885591361,7.8769,216.53,216.45,335.776884]
["bitfinex","SOLUSD",1733885591572,1.6484,216.53,216.45,335.776884]
["bitfinex","SOLUSD",1733885592081,1.6484,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1733885592366,1.6484,216.53,216.45,37.87136621]
["bitfinex","SOLUSD",1733885592552,8.07638121,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1733885592861,6.2285,216.58,216.47,37.87136621]
["bitfinex","SOLUSD",1733885593070,7.8769,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1733885593249,7.8769,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1733885593447,7.8769,216.58,216.44,23.776884]
["bitfinex","SOLUSD",1733885594045,7.8769,216.58,216.43,23.776884]
["bitfinex","SOLUSD",1733885594046,20.0,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1733885594984,20.0,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1733885595190,20.0,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1733885596056,20.0,216.52,216.41,23.776884]
["bitfinex","SOLUSD",1733885596440,20.0,216.5,216.38,14.09448221]
["bitfinex","SOLUSD",1733885596848,20.0,216.5,216.39,14.09448221]
["bitfinex","SOLUSD",1733885597174,1.6103,216.51,216.41,14.09448221]
["bitfinex","SOLUSD",1733885597464,1.6103,216.51,216.42,14.09448221]
["bitfinex","SOLUSD",1733885598181,1.6103,216.51,216.43,23.776884]
["bitfinex","SOLUSD",1733885598544,1.6103,216.51,216.41,14.09448221]
["bitfinex","SOLUSD",1733885598545,1.6103,216.51,216.41,23.776884]
["bitfinex","SOLUSD",1733885598745,1.6103,216.51,216.4,37.87136621]
["bitfinex","SOLUSD",1733885598948,1.6103,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1733885599355,17.82586959,216.59,216.41,14.09448221]
["bitfinex","SOLUSD",1733885599356,1.6103,216.56,216.46,37.87136621]
["bitfinex","SOLUSD",1733885600491,1.6103,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1733885600783,1.6103,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1733885600946,1.6103,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1733885600947,20.0,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1733885601144,20.0,216.55,216.47,14.09448221]
["bitfinex","SOLUSD",1733885601457,20.0,216.55,216.48,14.09448221]
["bitfinex","SOLUSD",1733885601670,20.0,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1733885601846,1.6103,216.56,216.51,14.09448221]
["bitfinex","SOLUSD",1733885602050,1.6103,216.56,216.52,37.87136621]
["bitfinex","SOLUSD",1733885602253,6.2649,216.64,216.53,14.09448221]
["bitfinex","SOLUSD",1733885602460,6.2649,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1733885602697,1.6103,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1733885603070,1.6103,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1733885603278,20.0,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1733885603574,20.0,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1733885603752,20.0,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1733885603951,20.0,216.6,216.49,23.776884]
["bitfinex","SOLUSD",1733885604566,20.0,216.6,216.48,23.776884]
["bitfinex","SOLUSD",1733885604870,20.0,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1733885605363,20.0,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1733885605677,1.6103,216.58,216.42,14.09448221]
["bitfinex","SOLUSD",1733885606177,1.6103,216.58,216.43,14.09448221]
["bitfinex","SOLUSD",1733885606364,21.6103,216.58,216.44,14.09448221]
["bitfinex","SOLUSD",1733885606960,1.6103,216.58,216.45,37.87136621]
["bitfinex","SOLUSD",1733885607256,1.6103,216.58,216.46,14.09448221]
["bitfinex","SOLUSD",1733885607464,1.6103,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1733885608757,1.6103,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1733885608952,1.6103,216.58,216.43,14.09448221]
["bitfinex","SOLUSD",1733885609161,1.6103,216.58,216.44,23.776884]
["bitfinex","SOLUSD",1733885609582,20.0,216.57,216.4,14.09448221]
["bitfinex","SOLUSD",1733885609882,20.0,216.52,216.4,14.09448221]
["bitfinex","SOLUSD",1733885610209,1.6095,216.51,216.38,14.09448221]
["bitfinex","SOLUSD",1733885610396,1.6095,216.51,216.36,14.09448221]
["bitfinex","SOLUSD",1733885610693,1.6095,216.51,216.35,14.09448221]
["bitfinex","SOLUSD",1733885610853,21.6095,216.51,216.37,14.09448221]
["bitfinex","SOLUSD",1733885611574,21.6095,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733885611795,1.6095,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1733885611956,1.6095,216.51,216.39,14.09448221]
["bitfinex","SOLUSD",1733885611957,1.6095,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1733885612151,1.6095,216.51,216.45,37.87136621]
["bitfinex","SOLUSD",1733885612957,6.1939,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1733885613382,6.1939,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1733885615169,6.1939,216.55,216.46,335.776884]
["bitfinex","SOLUSD",1733885615867,20.0,216.52,216.41,14.09448221]
["bitfinex","SOLUSD",1733885616165,20.0,216.52,216.39,14.09448221]
["bitfinex","SOLUSD",1733885616371,20.0,216.52,216.38,14.09448221]
["bitfinex","SOLUSD",1733885616758,20.0,216.52,216.37,14.09448221]
["bitfinex","SOLUSD",1733885616960,21.1939,216.55,216.36,14.09448221]
["bitfinex","SOLUSD",1733885616961,1.6095,216.49,216.36,14.09448221]
["bitfinex","SOLUSD",1733885617367,21.6095,216.49,216.34,14.09448221]
["bitfinex","SOLUSD",1733885617561,20.0,216.48,216.34,14.09448221]
["bitfinex","SOLUSD",1733885617766,20.0,216.48,216.33,14.09448221]
["bitfinex","SOLUSD",1733885618275,20.0,216.48,216.34,14.09448221]
["bitfinex","SOLUSD",1733885618582,1.6095,216.49,216.34,14.09448221]
["bitfinex","SOLUSD",1733885618771,1.6095,216.49,216.36,37.87136621]
["bitfinex","SOLUSD",1733885619771,1.6095,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1733885620593,1.6095,216.49,216.36,37.87136621]
["bitfinex","SOLUSD",1733885620791,1.6095,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1733885621006,1.6095,216.49,216.31,1.5298]
["bitfinex","SOLUSD",1733885621007,20.0,216.45,216.31,1.5298]
["bitfinex","SOLUSD",1733885621300,20.0,216.45,216.32,14.09448221]
["bitfinex","SOLUSD",1733885621509,20.0,216.45,216.33,14.09448221]
["bitfinex","SOLUSD",1733885622285,20.0,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1733885623173,1.6095,216.44,216.29,14.09448221]
["bitfinex","SOLUSD",1733885623402,21.6095,216.44,216.27,14.09448221]
["bitfinex","SOLUSD",1733885623580,20.0,216.42,216.27,14.09448221]
["bitfinex","SOLUSD",1733885623908,6.1939,216.41,216.25,14.09448221]
["bitfinex","SOLUSD",1733885624200,20.0,216.38,216.23,14.09448221]
["bitfinex","SOLUSD",1733885624405,1.5018,216.37,216.23,14.09448221]
["bitfinex","SOLUSD",1733885625466,1.5018,216.37,216.24,23.776884]
["bitfinex","SOLUSD",1733885625891,1.5018,216.37,216.24,335.776884]
["bitfinex","SOLUSD",1733885626092,21.5018,216.37,216.24,335.776884]
["bitfinex","SOLUSD",1733885626297,21.5018,216.37,216.23,14.09448221]
["bitfinex","SOLUSD",1733885627893,20.0,216.31,216.19,14.09448221]
["bitfinex","SOLUSD",1733885628075,20.0,216.31,216.16,1.6582]
["bitfinex","SOLUSD",1733885628076,20.0,216.31,216.18,14.09448221]
["bitfinex","SOLUSD",1733885628773,20.0,216.31,216.19,14.09448221]
["bitfinex","SOLUSD",1733885629384,20.0,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1733885629585,20.0,216.31,216.22,37.87136621]
["bitfinex","SOLUSD",1733885629798,20.0,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1733885630987,20.0,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1733885632874,20.0,216.31,216.23,335.776884]
["bitfinex","SOLUSD",1733885635885,20.0,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1733885636080,20.0,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1733885636308,20.0,216.31,216.22,14.09448221]
["bitfinex","SOLUSD",1733885637484,20.0,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1733885637889,20.0,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1733885638899,20.0,216.31,216.22,335.776884]
["bitfinex","SOLUSD",1733885639113,20.0,216.31,216.22,349.87136621]
["bitfinex","SOLUSD",1733885639805,6.405,216.34,216.25,14.09448221]
["bitfinex","SOLUSD",1733885640014,1.5018,216.37,216.18,15.0]
["bitfinex","SOLUSD",1733885640015,1.5018,216.37,216.27,37.87136621]
["bitfinex","SOLUSD",1733885640220,1.5018,216.37,216.28,14.09448221]
["bitfinex","SOLUSD",1733885640406,1.5018,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733885641009,1.5018,216.37,216.3,14.09448221]
["bitfinex","SOLUSD",1733885641202,1.5018,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1733885641603,1.5018,216.37,216.3,14.09448221]
["bitfinex","SOLUSD",1733885641604,1.5018,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1733885642724,1.5018,216.37,216.31,335.776884]
["bitfinex","SOLUSD",1733885643717,1.5018,216.37,216.31,349.87136621]
["bitfinex","SOLUSD",1733885645019,20.0,216.41,216.31,349.87136621]
["bitfinex","SOLUSD",1733885645227,1.5626,216.43,216.31,349.87136621]
["bitfinex","SOLUSD",1733885645627,20.0,216.41,216.31,335.776884]
["bitfinex","SOLUSD",1733885646621,20.0,216.41,216.32,14.09448221]
["bitfinex","SOLUSD",1733885646820,20.0,216.41,216.31,349.87136621]
["bitfinex","SOLUSD",1733885648927,20.0,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1733885649129,20.0,216.41,216.31,349.87136621]
["bitfinex","SOLUSD",1733885649725,20.0,216.41,216.31,37.87136621]
["bitfinex","SOLUSD",1733885651631,1.5626,216.43,216.37,37.87136621]
["bitfinex","SOLUSD",1733885651927,6.0628,216.49,216.4,14.09448221]
["bitfinex","SOLUSD",1733885651928,1.5626,216.48,216.4,14.09448221]
["bitfinex","SOLUSD",1733885652098,1.5626,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1733885654632,20.0,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1733885654826,20.0,216.46,216.33,14.09448221]
["bitfinex","SOLUSD",1733885655203,20.0,216.46,216.3,14.09448221]
["bitfinex","SOLUSD",1733885655407,20.0,216.46,216.25,1.5217]
["bitfinex","SOLUSD",1733885655408,20.0,216.41,216.25,1.5217]
["bitfinex","SOLUSD",1733885655620,20.0,216.37,216.21,14.09448221]
["bitfinex","SOLUSD",1733885657028,20.0,216.37,216.22,23.776884]
["bitfinex","SOLUSD",1733885657627,20.0,216.37,216.22,335.776884]
["bitfinex","SOLUSD",1733885660030,20.0,216.32,216.19,14.09448221]
["bitfinex","SOLUSD",1733885661239,20.0,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1733885662828,20.0,216.32,216.31,33.776884]
["bitfinex","SOLUSD",1733885663024,20.0,216.32,216.31,32.110284]
["bitfinex","SOLUSD",1733885663226,20.0,216.32,216.31,17.16069447]
["bitfinex","SOLUSD",1733885663414,20.0,216.32,216.31,0.73729447]
["bitfinex","SOLUSD",1733885663612,20.0,216.3,216.14,14.09448221]
["bitfinex","SOLUSD",1733885663806,20.0,216.3,216.15,14.09448221]
["bitfinex","SOLUSD",1733885664010,20.0,216.25,216.11,1.6379]
["bitfinex","SOLUSD",1733885664411,20.0,216.25,216.09,14.09448221]
["bitfinex","SOLUSD",1733885664629,20.0,216.26,216.11,14.09448221]
["bitfinex","SOLUSD",1733885665739,20.0,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1733885666031,20.0,216.26,216.12,335.776884]
["bitfinex","SOLUSD",1733885666916,20.0,216.26,216.14,14.09448221]
["bitfinex","SOLUSD",1733885667533,20.0,216.26,216.13,14.09448221]
["bitfinex","SOLUSD",1733885667931,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733885669425,20.0,216.26,216.11,14.09448221]
["bitfinex","SOLUSD",1733885669632,20.0,216.26,216.1,14.09448221]
["bitfinex","SOLUSD",1733885670010,20.0,216.26,216.07,11.5698]
["bitfinex","SOLUSD",1733885670011,20.0,216.26,216.12,14.09448221]
["bitfinex","SOLUSD",1733885670332,20.0,216.26,216.13,14.09448221]
["bitfinex","SOLUSD",1733885670744,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733885671239,20.0,216.26,216.14,335.776884]
["bitfinex","SOLUSD",1733885672720,20.0,216.26,216.15,14.09448221]
["bitfinex","SOLUSD",1733885673035,20.0,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1733885673425,20.0,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1733885673727,20.0,216.26,216.15,37.87136621]
["bitfinex","SOLUSD",1733885673932,20.0,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1733885674157,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733885674332,20.0,216.26,216.13,14.09448221]
["bitfinex","SOLUSD",1733885675974,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733885676332,20.0,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1733885679441,20.0,216.26,216.16,335.776884]
["bitfinex","SOLUSD",1733885680457,20.0,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1733885681948,20.0,216.24,216.07,14.09448221]
["bitfinex","SOLUSD",1733885682147,20.0,216.22,216.06,1.5624]
["bitfinex","SOLUSD",1733885683152,20.0,216.18,216.03,14.09448221]
["bitfinex","SOLUSD",1733885683470,20.0,216.18,216.04,312.0]
["bitfinex","SOLUSD",1733885683667,20.0,216.17,216.04,312.0]
["bitfinex","SOLUSD",1733885684568,6.4053,216.21,216.04,312.0]
["bitfinex","SOLUSD",1733885684569,20.0,216.18,216.04,312.0]
["bitfinex","SOLUSD",1733885684758,20.0,216.18,216.05,23.776884]
["bitfinex","SOLUSD",1733885685563,20.0,216.18,216.06,14.09448221]
["bitfinex","SOLUSD",1733885685954,20.0,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1733885686549,20.0,216.18,216.07,37.87136621]
["bitfinex","SOLUSD",1733885686754,6.4053,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1733885687467,6.4053,216.21,216.1,37.87136621]
["bitfinex","SOLUSD",1733885687852,6.4053,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1733885688448,20.0,216.18,216.06,14.09448221]
["bitfinex","SOLUSD",1733885688980,20.0,216.18,216.07,14.09448221]
["bitfinex","SOLUSD",1733885689150,20.0,216.18,216.08,14.09448221]
["bitfinex","SOLUSD",1733885689774,20.0,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1733885691658,20.0,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1733885691860,20.0,216.18,216.04,14.09448221]
["bitfinex","SOLUSD",1733885692262,16.89575799,216.24,215.99,11.5742]
["bitfinex","SOLUSD",1733885692263,20.0,216.14,215.99,11.5742]
["bitfinex","SOLUSD",1733885692575,20.0,216.14,216.01,14.09448221]
["bitfinex","SOLUSD",1733885692806,0.42553503,216.13,216.01,14.09448221]
["bitfinex","SOLUSD",1733885693493,0.42553503,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733885693657,0.42553503,216.13,216.04,23.776884]
["bitfinex","SOLUSD",1733885694574,0.42553503,216.13,216.04,335.776884]
["bitfinex","SOLUSD",1733885697560,0.42553503,216.13,215.98,14.09448221]
["bitfinex","SOLUSD",1733885698974,0.42553503,216.13,215.99,23.776884]
["bitfinex","SOLUSD",1733885699775,20.0,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1733885700159,0.42553503,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1733885700363,0.42553503,216.08,215.94,15.69708221]
["bitfinex","SOLUSD",1733885700573,0.42553503,216.08,215.94,14.09448221]
["bitfinex","SOLUSD",1733885700975,0.42553503,216.08,215.96,14.09448221]
["bitfinex","SOLUSD",1733885701775,0.42553503,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1733885702083,0.42553503,216.08,215.94,14.09448221]
["bitfinex","SOLUSD",1733885703181,0.42553503,216.08,215.92,0.5616034]
["bitfinex","SOLUSD",1733885703376,6.1553,216.07,215.92,0.5616034]
["bitfinex","SOLUSD",1733885703576,20.0,216.04,215.94,312.0]
["bitfinex","SOLUSD",1733885704086,0.42553503,216.03,215.94,312.0]
["bitfinex","SOLUSD",1733885704468,0.42553503,216.03,215.95,23.776884]
["bitfinex","SOLUSD",1733885705060,0.42553503,216.03,215.92,14.65608561]
["bitfinex","SOLUSD",1733885705061,20.0,215.99,215.92,0.5616034]
["bitfinex","SOLUSD",1733885705384,0.42553503,215.98,215.92,0.5616034]
["bitfinex","SOLUSD",1733885706764,0.42553503,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1733885713577,0.42553503,215.98,215.92,0.5616034]
["bitfinex","SOLUSD",1733885715996,0.42553503,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1733885718801,20.42553503,215.98,215.92,0.5616034]
["bitfinex","SOLUSD",1733885718987,0.42553503,215.98,215.92,0.5616034]
["bitfinex","SOLUSD",1733885719384,20.42553503,215.98,215.92,0.5616034]
["bitfinex","SOLUSD",1733885719984,0.42553503,215.98,215.92,0.5616034]
["bitfinex","SOLUSD",1733885720509,0.42553503,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1733885721887,2.35261921,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1733885722191,0.42553503,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1733885725392,0.42553503,215.98,215.94,14.09448221]
["bitfinex","SOLUSD",1733885725796,0.42553503,215.98,215.95,37.87136621]
["bitfinex","SOLUSD",1733885725997,0.42553503,215.98,215.95,23.776884]
["bitfinex","SOLUSD",1733885726491,0.42553503,215.98,215.95,14.09448221]
["bitfinex","SOLUSD",1733885726899,0.42553503,215.98,215.97,23.776884]
["bitfinex","SOLUSD",1733885728184,15.0,216.15,215.97,23.776884]
["bitfinex","SOLUSD",1733885728185,6.2014,216.12,215.97,37.87136621]
["bitfinex","SOLUSD",1733885728513,6.2014,216.12,215.99,14.09448221]
["bitfinex","SOLUSD",1733885729290,6.2014,216.12,215.98,14.09448221]
["bitfinex","SOLUSD",1733885729712,20.0,216.09,215.98,14.09448221]
["bitfinex","SOLUSD",1733885729910,20.0,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1733885730118,20.0,216.09,215.95,14.09448221]
["bitfinex","SOLUSD",1733885730119,20.0,216.09,215.94,14.09448221]
["bitfinex","SOLUSD",1733885731208,20.0,216.09,215.95,23.776884]
["bitfinex","SOLUSD",1733885731607,20.0,216.09,215.95,14.09448221]
["bitfinex","SOLUSD",1733885731803,20.0,216.09,215.96,23.776884]
["bitfinex","SOLUSD",1733885735407,20.0,216.09,215.97,14.09448221]
["bitfinex","SOLUSD",1733885735593,20.0,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1733885737007,20.0,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1733885737904,20.0,216.09,215.96,14.09448221]
["bitfinex","SOLUSD",1733885737905,20.0,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1733885738619,20.0,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1733885739909,20.0,216.09,215.95,23.776884]
["bitfinex","SOLUSD",1733885741017,20.0,216.09,215.94,14.09448221]
["bitfinex","SOLUSD",1733885741233,20.0,216.09,215.92,0.5616034]
["bitfinex","SOLUSD",1733885741234,41.4841,216.08,215.92,0.5616034]
["bitfinex","SOLUSD",1733885741395,20.0,216.06,215.92,0.5616034]
["bitfinex","SOLUSD",1733885741795,20.0,216.05,215.92,0.5616034]
["bitfinex","SOLUSD",1733885742323,20.0,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1733885743814,6.4841,216.08,215.96,14.16269779]
["bitfinex","SOLUSD",1733885744119,6.4841,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1733885745009,20.0,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1733885748523,20.0,216.01,215.92,0.5616034]
["bitfinex","SOLUSD",1733885750324,20.0,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1733885750921,0.42553191,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1733885754130,0.42553191,216.0,215.93,24.2054694]
["bitfinex","SOLUSD",1733885754633,0.42553191,216.0,215.75,30.5688842]
["bitfinex","SOLUSD",1733885754634,6.1823,215.91,215.75,0.5688842]
["bitfinex","SOLUSD",1733885754930,20.0,215.88,215.77,14.16269779]
["bitfinex","SOLUSD",1733885756052,20.0,215.88,215.75,0.5688842]
["bitfinex","SOLUSD",1733885756332,20.0,215.88,215.76,14.16269779]
["bitfinex","SOLUSD",1733885756646,20.0,215.88,215.79,14.16269779]
["bitfinex","SOLUSD",1733885756810,20.0,215.88,215.8,14.16269779]
["bitfinex","SOLUSD",1733885757011,20.0,215.88,215.81,37.93958179]
["bitfinex","SOLUSD",1733885757425,20.0,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1733885757635,20.0,215.88,215.75,0.5688842]
["bitfinex","SOLUSD",1733885757851,26.1823,215.87,215.75,0.5688842]
["bitfinex","SOLUSD",1733885759631,26.1823,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733885760949,6.1823,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733885762932,6.1823,215.87,215.76,37.93958179]
["bitfinex","SOLUSD",1733885763924,20.0,215.89,215.76,37.93958179]
["bitfinex","SOLUSD",1733885764125,20.0,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1733885764618,20.0,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1733885765021,6.5689,215.92,215.83,14.16269779]
["bitfinex","SOLUSD",1733885765213,6.5689,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1733885767144,6.5689,215.92,215.82,23.776884]
["bitfinex","SOLUSD",1733885767640,6.5689,215.92,215.82,335.776884]
["bitfinex","SOLUSD",1733885768249,6.5689,215.92,215.82,37.93958179]
["bitfinex","SOLUSD",1733885769114,20.0,215.94,215.82,37.93958179]
["bitfinex","SOLUSD",1733885769534,6.2797,215.97,215.82,37.93958179]
["bitfinex","SOLUSD",1733885770324,6.2797,215.97,215.82,23.776884]
["bitfinex","SOLUSD",1733885770616,6.2797,215.97,215.81,1.515]
["bitfinex","SOLUSD",1733885770827,20.0,215.94,215.81,1.515]
["bitfinex","SOLUSD",1733885771222,20.0,215.94,215.81,313.515]
["bitfinex","SOLUSD",1733885771627,20.0,215.94,215.78,14.16269779]
["bitfinex","SOLUSD",1733885771844,20.0,215.94,215.75,12.1558842]
["bitfinex","SOLUSD",1733885771845,20.0,215.94,215.76,14.16269779]
["bitfinex","SOLUSD",1733885772516,20.0,215.94,215.78,14.16269779]
["bitfinex","SOLUSD",1733885772716,20.0,215.94,215.79,14.16269779]
["bitfinex","SOLUSD",1733885772922,20.0,215.94,215.8,23.776884]
["bitfinex","SOLUSD",1733885773238,20.0,215.94,215.81,14.16269779]
["bitfinex","SOLUSD",1733885773239,0.42553191,215.93,215.81,14.16269779]
["bitfinex","SOLUSD",1733885773432,0.42553191,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1733885774640,0.42553191,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1733885775436,0.42553191,215.93,215.75,0.5688842]
["bitfinex","SOLUSD",1733885775437,20.0,215.89,215.75,0.5688842]
["bitfinex","SOLUSD",1733885775626,20.0,215.88,215.75,0.5688842]
["bitfinex","SOLUSD",1733885775830,20.42553191,215.88,215.75,0.5688842]
["bitfinex","SOLUSD",1733885776921,20.42553191,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1733885778023,22.33362912,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1733885778633,20.0,215.84,215.75,0.5688842]
["bitfinex","SOLUSD",1733885779126,0.42553191,215.83,215.75,0.5688842]
["bitfinex","SOLUSD",1733885779331,20.42553191,215.83,215.75,0.5688842]
["bitfinex","SOLUSD",1733885780147,20.0,215.79,215.75,0.5688842]
["bitfinex","SOLUSD",1733885782037,6.1984,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1733885783642,20.0,215.79,215.76,23.776884]
["bitfinex","SOLUSD",1733885783847,20.0,215.79,215.75,0.5688842]
["bitfinex","SOLUSD",1733885785023,20.0,215.79,215.76,23.776884]
["bitfinex","SOLUSD",1733885793647,20.0,215.92,215.76,23.776884]
["bitfinex","SOLUSD",1733885793844,6.0817,215.94,215.76,23.776884]
["bitfinex","SOLUSD",1733885794046,2.7683599,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1733885794659,0.42553191,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733885797157,0.42553191,215.87,215.76,335.776884]
["bitfinex","SOLUSD",1733885797957,0.42553191,215.87,215.76,23.776884]
["bitfinex","SOLUSD",1733885798163,0.42553191,215.87,215.75,0.5688842]
["bitfinex","SOLUSD",1733885798773,20.0,215.83,215.75,0.5688842]
["bitfinex","SOLUSD",1733885799143,0.42553191,215.82,215.75,0.5688842]
["bitfinex","SOLUSD",1733885800581,0.42553191,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1733885804673,0.42553191,215.82,215.76,335.776884]
["bitfinex","SOLUSD",1733885807553,0.42553191,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1733885808187,0.42553191,215.82,215.77,14.16269779]
["bitfinex","SOLUSD",1733885808482,0.42553191,215.82,215.78,37.93958179]
["bitfinex","SOLUSD",1733885808694,0.42553191,215.82,215.8,1.5451]
["bitfinex","SOLUSD",1733885808978,0.42553191,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1733885810593,0.42553191,215.82,215.81,335.776884]
["bitfinex","SOLUSD",1733885812263,0.42553191,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1733885818881,0.42553191,215.82,215.81,335.776884]
["bitfinex","SOLUSD",1733885819305,0.42553191,215.82,215.8,1.5451]
["bitfinex","SOLUSD",1733885819509,0.42553191,215.82,215.75,0.5688842]
["bitfinex","SOLUSD",1733885820181,0.42553191,215.82,215.77,14.16269779]
["bitfinex","SOLUSD",1733885820443,0.42553191,215.82,215.75,14.73158199]
["bitfinex","SOLUSD",1733885820704,0.42553191,215.82,215.76,37.93958179]
["bitfinex","SOLUSD",1733885821086,0.42553191,215.82,215.78,14.16269779]
["bitfinex","SOLUSD",1733885821278,0.42553191,215.82,215.79,32.85034847]
["bitfinex","SOLUSD",1733885821682,0.42553191,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1733885822294,0.42553191,215.82,215.81,23.776884]
["bitfinex","SOLUSD",1733885822799,0.42553191,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1733885823294,0.42553191,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1733885824891,20.0,215.91,215.78,32.85034847]
["bitfinex","SOLUSD",1733885825106,20.0,215.93,215.8,9.07346447]
["bitfinex","SOLUSD",1733885825305,4.71704441,215.98,215.86,9.07346447]
["bitfinex","SOLUSD",1733885825512,6.5402,216.13,215.97,9.07346447]
["bitfinex","SOLUSD",1733885825691,2.80226395,216.1,215.99,9.07346447]
["bitfinex","SOLUSD",1733885825895,6.5402,216.13,215.99,9.07346447]
["bitfinex","SOLUSD",1733885826319,6.5402,216.13,216.01,9.07346447]
["bitfinex","SOLUSD",1733885826894,6.5402,216.13,215.99,14.58852396]
["bitfinex","SOLUSD",1733885827121,6.5402,216.13,215.99,32.85034847]
["bitfinex","SOLUSD",1733885827429,6.5402,216.13,216.01,14.14949073]
["bitfinex","SOLUSD",1733885828015,6.5402,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733885828399,20.0,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1733885829195,20.0,216.1,216.02,335.776884]
["bitfinex","SOLUSD",1733885829397,20.0,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1733885830800,20.0,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1733885831006,6.5402,216.22,216.08,23.776884]
["bitfinex","SOLUSD",1733885831417,2.81078645,216.18,216.08,23.776884]
["bitfinex","SOLUSD",1733885831614,2.81078645,216.18,216.05,23.776884]
["bitfinex","SOLUSD",1733885831921,6.5402,216.16,215.98,15.78689073]
["bitfinex","SOLUSD",1733885832101,6.5402,216.16,215.99,14.14949073]
["bitfinex","SOLUSD",1733885832499,20.0,216.13,215.99,14.14949073]
["bitfinex","SOLUSD",1733885832965,20.0,216.12,215.98,1.6374]
["bitfinex","SOLUSD",1733885833236,20.0,216.12,215.98,15.78689073]
["bitfinex","SOLUSD",1733885833595,20.0,216.13,216.0,14.14949073]
["bitfinex","SOLUSD",1733885834214,20.0,216.13,216.01,14.14949073]
["bitfinex","SOLUSD",1733885834403,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733885835009,20.0,216.13,215.99,23.776884]
["bitfinex","SOLUSD",1733885835623,20.0,216.13,215.99,37.92637473]
["bitfinex","SOLUSD",1733885835794,20.0,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1733885836211,20.0,216.13,216.02,14.14949073]
["bitfinex","SOLUSD",1733885836501,8.40405704,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1733885836705,8.40405704,216.16,216.03,37.92637473]
["bitfinex","SOLUSD",1733885837118,8.40405704,216.16,216.02,23.776884]
["bitfinex","SOLUSD",1733885837322,8.40405704,216.16,216.01,14.14949073]
["bitfinex","SOLUSD",1733885837508,8.40405704,216.16,216.02,23.776884]
["bitfinex","SOLUSD",1733885837708,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733885837915,20.0,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1733885838305,20.0,216.13,215.99,37.92637473]
["bitfinex","SOLUSD",1733885838512,20.0,216.13,216.0,14.14949073]
["bitfinex","SOLUSD",1733885838935,20.0,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1733885839420,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1733885839809,20.0,216.13,216.03,14.14949073]
["bitfinex","SOLUSD",1733885840004,20.0,216.13,216.04,23.776884]
["bitfinex","SOLUSD",1733885840443,8.40405704,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1733885840949,8.40405704,216.16,216.06,14.14949073]
["bitfinex","SOLUSD",1733885841113,6.5402,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1733885842340,20.0,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1733885842908,20.0,216.13,216.07,37.92637473]
["bitfinex","SOLUSD",1733885843571,20.0,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1733885845177,20.0,216.13,216.07,37.92637473]
["bitfinex","SOLUSD",1733885845386,20.0,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1733885845791,20.0,216.13,216.1,14.14949073]
["bitfinex","SOLUSD",1733885845997,8.48083328,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1733885846288,8.48083328,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1733885846289,6.5741,216.22,216.15,23.776884]
["bitfinex","SOLUSD",1733885846497,8.46699197,216.27,216.16,14.14949073]
["bitfinex","SOLUSD",1733885846784,8.46699197,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1733885846785,6.5741,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1733885846976,1.85249033,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1733885847169,6.5741,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1733885848273,6.5741,216.33,216.22,37.92637473]
["bitfinex","SOLUSD",1733885848459,20.0,216.3,216.22,37.92637473]
["bitfinex","SOLUSD",1733885849096,20.0,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1733885849290,20.0,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1733885849594,20.0,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1733885849793,20.0,216.3,216.17,14.14949073]
["bitfinex","SOLUSD",1733885850083,20.0,216.3,216.16,14.14949073]
["bitfinex","SOLUSD",1733885850794,20.0,216.3,216.15,14.14949073]
["bitfinex","SOLUSD",1733885850992,20.0,216.3,216.16,23.776884]
["bitfinex","SOLUSD",1733885851487,6.4501,216.27,216.12,14.14949073]
["bitfinex","SOLUSD",1733885851870,20.0,216.24,216.12,14.14949073]
["bitfinex","SOLUSD",1733885852471,20.0,216.24,216.11,14.14949073]
["bitfinex","SOLUSD",1733885852998,20.0,216.24,216.1,14.14949073]
["bitfinex","SOLUSD",1733885853783,20.0,216.24,216.13,14.14949073]
["bitfinex","SOLUSD",1733885854409,20.0,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1733885854903,20.0,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1733885856509,20.0,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1733885856867,2.78482622,216.32,216.13,23.776884]
["bitfinex","SOLUSD",1733885856868,6.4501,216.37,216.2,23.776884]
["bitfinex","SOLUSD",1733885857070,6.4501,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1733885857271,0.5688842,216.52,216.3,14.14949073]
["bitfinex","SOLUSD",1733885857272,2.74240173,216.41,216.3,14.14949073]
["bitfinex","SOLUSD",1733885857574,2.74240173,216.41,216.15,26.64214628]
["bitfinex","SOLUSD",1733885857575,6.4501,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1733885858196,6.4501,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733885859992,20.0,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1733885861994,20.0,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1733885862540,15.0,216.56,216.39,23.776884]
["bitfinex","SOLUSD",1733885862818,15.0,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1733885863794,20.0,216.51,216.39,23.776884]
["bitfinex","SOLUSD",1733885865477,20.0,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1733885866505,2.741148,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1733885867019,22.741148,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1733885868214,22.741148,216.47,216.31,22.55950818]
["bitfinex","SOLUSD",1733885868422,20.0,216.46,216.31,22.55950818]
["bitfinex","SOLUSD",1733885868917,20.0,216.46,216.33,22.55950818]
["bitfinex","SOLUSD",1733885869117,22.741148,216.47,216.33,22.55950818]
["bitfinex","SOLUSD",1733885869299,20.0,216.46,216.26,1.6322]
["bitfinex","SOLUSD",1733885869611,20.0,216.46,216.31,22.55950818]
["bitfinex","SOLUSD",1733885870388,20.0,216.46,216.32,23.776884]
["bitfinex","SOLUSD",1733885870889,0.42553191,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733885872701,0.42553191,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1733885875593,0.42553191,216.45,216.33,22.55950818]
["bitfinex","SOLUSD",1733885875993,0.42553191,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1733885879390,0.42553191,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733885880490,0.42553191,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1733885882311,0.42553191,216.45,216.35,22.55950818]
["bitfinex","SOLUSD",1733885882517,0.42553191,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1733885883204,0.42553191,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1733885883593,0.42553191,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1733885883813,0.42553191,216.45,216.31,46.33639218]
["bitfinex","SOLUSD",1733885885295,0.42553191,216.45,216.31,37.88313526]
["bitfinex","SOLUSD",1733885885631,0.42553191,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1733885885806,20.0,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1733885886112,0.42553191,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1733885887907,0.42553191,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1733885888518,0.42553191,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1733885889010,0.42553191,216.39,216.35,14.10625126]
["bitfinex","SOLUSD",1733885889214,0.42553191,216.39,216.37,14.10625126]
["bitfinex","SOLUSD",1733885889395,0.42553191,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1733885890031,0.42553191,216.39,216.37,23.776884]
["bitfinex","SOLUSD",1733885892707,6.62963191,216.39,216.26,15.73845126]
["bitfinex","SOLUSD",1733885893038,20.0,216.36,216.26,15.73845126]
["bitfinex","SOLUSD",1733885893402,0.42553191,216.35,216.26,15.73845126]
["bitfinex","SOLUSD",1733885894996,0.42553191,216.35,216.28,14.10625126]
["bitfinex","SOLUSD",1733885895224,0.42553191,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1733885895728,0.42553191,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1733885896716,0.42553191,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1733885896914,0.42553191,216.35,216.26,15.73845126]
["bitfinex","SOLUSD",1733885897202,0.42553191,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1733885899816,0.42553191,216.35,216.27,37.88313526]
["bitfinex","SOLUSD",1733885900211,0.42553191,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1733885901329,0.42553191,216.35,216.34,14.10625126]
["bitfinex","SOLUSD",1733885901533,0.42553191,216.35,216.34,37.88313526]
["bitfinex","SOLUSD",1733885903725,0.42553191,216.35,216.34,23.776884]
["bitfinex","SOLUSD",1733885903930,0.42553191,216.35,216.33,23.776884]
["bitfinex","SOLUSD",1733885911861,0.42553191,216.35,216.28,14.10625126]
["bitfinex","SOLUSD",1733885912353,0.42553191,216.35,216.26,15.73845126]
["bitfinex","SOLUSD",1733885912557,0.42553191,216.35,216.27,14.10625126]
["bitfinex","SOLUSD",1733885913158,0.42553191,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1733885914057,0.42553191,216.35,216.28,37.88313526]
["bitfinex","SOLUSD",1733885914257,0.42553191,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1733885915256,0.42553191,216.35,216.21,14.10625126]
["bitfinex","SOLUSD",1733885915956,0.42553191,216.35,216.23,14.10625126]
["bitfinex","SOLUSD",1733885916343,0.42553191,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1733885917757,0.42553191,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1733885918137,0.42553191,216.35,216.22,335.776884]
["bitfinex","SOLUSD",1733885918842,0.42553191,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1733885919033,0.42553191,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1733885919834,0.42553191,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1733885920453,0.42553191,216.35,216.29,14.10625126]
["bitfinex","SOLUSD",1733885920655,0.42553191,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1733885920861,0.42553191,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1733885923759,0.42553191,216.35,216.23,14.10625126]
["bitfinex","SOLUSD",1733885925243,0.42553191,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1733885925747,20.0,216.32,216.23,14.10625126]
["bitfinex","SOLUSD",1733885925945,20.0,216.32,216.23,326.10625126]
["bitfinex","SOLUSD",1733885927170,20.0,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1733885927753,20.0,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1733885928142,20.0,216.32,216.22,37.88313526]
["bitfinex","SOLUSD",1733885928350,20.0,216.32,216.21,37.88313526]
["bitfinex","SOLUSD",1733885930258,20.0,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1733885931953,20.0,216.32,216.21,37.88313526]
["bitfinex","SOLUSD",1733885932350,20.0,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1733885934880,20.0,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1733885940778,20.0,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1733885941568,1.88622024,216.37,216.22,14.10625126]
["bitfinex","SOLUSD",1733885941569,20.0,216.36,216.22,14.10625126]
["bitfinex","SOLUSD",1733885941882,6.5382,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1733885942465,21.5382,216.42,216.27,23.776884]
["bitfinex","SOLUSD",1733885942679,8.35307271,216.42,216.27,23.776884]
["bitfinex","SOLUSD",1733885942881,20.0,216.39,216.24,14.10625126]
["bitfinex","SOLUSD",1733885943077,20.0,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1733885943581,20.0,216.37,216.25,23.776884]
["bitfinex","SOLUSD",1733885944084,20.0,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1733885946068,20.0,216.32,216.2,1.5354]
["bitfinex","SOLUSD",1733885946472,20.0,216.26,216.09,1.5493]
["bitfinex","SOLUSD",1733885946773,15.0,216.29,216.09,1.5493]
["bitfinex","SOLUSD",1733885946774,20.0,216.22,216.09,14.10625126]
["bitfinex","SOLUSD",1733885946973,20.0,216.22,216.13,14.10625126]
["bitfinex","SOLUSD",1733885947587,6.5763,216.25,216.15,14.10625126]
["bitfinex","SOLUSD",1733885948110,6.5763,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1733885948470,6.5763,216.25,216.14,37.88313526]
["bitfinex","SOLUSD",1733885951104,115.36302373,216.42,216.1,6.0993]
["bitfinex","SOLUSD",1733885951105,6.5763,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733885951395,6.5763,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1733885951597,6.5763,216.3,216.21,335.776884]
["bitfinex","SOLUSD",1733885952267,6.5763,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1733885952874,6.5763,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1733885953970,6.5763,216.35,216.21,23.776884]
["bitfinex","SOLUSD",1733885954171,20.0,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1733885955181,6.5763,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1733885955487,6.5763,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1733885956972,6.5763,216.35,216.25,335.776884]
["bitfinex","SOLUSD",1733885959995,6.5763,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1733885962895,6.5763,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1733885963401,6.5763,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1733885964019,6.4355,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1733885965211,6.4355,216.4,216.27,32.80759518]
["bitfinex","SOLUSD",1733885966282,6.4355,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1733885966781,6.4355,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1733885967288,6.4355,216.4,216.28,14.109881]
["bitfinex","SOLUSD",1733885967493,6.4355,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1733885968785,6.4355,216.4,216.27,37.886765]
["bitfinex","SOLUSD",1733885968994,20.0,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1733885969906,20.0,216.37,216.18,1.65]
["bitfinex","SOLUSD",1733885970208,20.0,216.37,216.2,14.109881]
["bitfinex","SOLUSD",1733885971301,20.0,216.37,216.19,23.776884]
["bitfinex","SOLUSD",1733885971302,20.0,216.34,216.19,23.776884]
["bitfinex","SOLUSD",1733885971885,20.0,216.34,216.18,1.65]
["bitfinex","SOLUSD",1733885972884,20.0,216.34,216.18,313.65]
["bitfinex","SOLUSD",1733885973504,20.0,216.34,216.19,23.776884]
["bitfinex","SOLUSD",1733885973810,38.88267871,216.42,216.16,14.109881]
["bitfinex","SOLUSD",1733885973811,20.0,216.3,216.16,14.109881]
["bitfinex","SOLUSD",1733885975591,20.0,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1733885976901,20.0,216.3,216.17,335.776884]
["bitfinex","SOLUSD",1733885977819,20.0,216.3,216.13,13.2166]
["bitfinex","SOLUSD",1733885977820,20.0,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1733885979496,20.0,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1733885980101,20.0,216.26,216.14,14.109881]
["bitfinex","SOLUSD",1733885980812,20.0,216.26,216.14,312.0]
["bitfinex","SOLUSD",1733885981189,20.0,216.26,216.12,14.109881]
["bitfinex","SOLUSD",1733885981402,20.0,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1733885982004,20.0,216.26,216.11,23.776884]
["bitfinex","SOLUSD",1733885982200,20.0,216.25,216.1,14.109881]
["bitfinex","SOLUSD",1733885982402,20.0,216.25,216.08,15.759881]
["bitfinex","SOLUSD",1733885982598,6.0042,216.24,216.08,15.759881]
["bitfinex","SOLUSD",1733885983125,20.0,216.21,216.12,14.109881]
["bitfinex","SOLUSD",1733885983502,20.0,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1733885984205,20.0,216.21,216.13,335.776884]
["bitfinex","SOLUSD",1733885985204,20.0,216.21,216.13,349.886765]
["bitfinex","SOLUSD",1733885986004,6.0042,216.24,216.13,349.886765]
["bitfinex","SOLUSD",1733885986205,6.0042,216.24,216.17,37.886765]
["bitfinex","SOLUSD",1733885986402,6.4907,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733885986606,6.4907,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1733885987902,6.4907,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1733885988126,6.4907,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1733885988435,20.0,216.27,216.17,32.81447738]
["bitfinex","SOLUSD",1733885988730,20.0,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1733885991925,20.0,216.27,216.16,9.03759338]
["bitfinex","SOLUSD",1733885991926,20.0,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1733885992704,20.0,216.27,216.17,335.776884]
["bitfinex","SOLUSD",1733886000035,20.0,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1733886000246,20.0,216.27,216.1,11.5687]
["bitfinex","SOLUSD",1733886000418,20.0,216.27,216.11,9.03759338]
["bitfinex","SOLUSD",1733886001123,20.0,216.27,216.12,9.03759338]
["bitfinex","SOLUSD",1733886002021,20.0,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1733886002447,20.0,216.27,216.11,23.776884]
["bitfinex","SOLUSD",1733886003027,20.0,216.27,216.11,335.776884]
["bitfinex","SOLUSD",1733886003349,20.0,216.19,216.08,9.03759338]
["bitfinex","SOLUSD",1733886003854,20.0,216.19,216.07,9.03759338]
["bitfinex","SOLUSD",1733886004157,20.0,216.19,216.05,9.03759338]
["bitfinex","SOLUSD",1733886004333,20.0,216.19,216.04,9.03759338]
["bitfinex","SOLUSD",1733886004531,20.0,216.19,216.03,10.60549338]
["bitfinex","SOLUSD",1733886005247,20.0,216.19,216.07,9.03759338]
["bitfinex","SOLUSD",1733886005424,20.0,216.19,216.06,9.03759338]
["bitfinex","SOLUSD",1733886005634,20.0,216.19,216.03,1.5679]
["bitfinex","SOLUSD",1733886005635,20.0,216.19,216.04,9.03759338]
["bitfinex","SOLUSD",1733886005852,20.0,216.19,216.05,32.81447738]
["bitfinex","SOLUSD",1733886006052,20.0,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1733886006414,20.0,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1733886006842,21.88402692,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1733886007262,21.88402692,216.19,216.06,32.81447738]
["bitfinex","SOLUSD",1733886007542,20.0,216.19,216.1,9.03759338]
["bitfinex","SOLUSD",1733886007846,20.0,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1733886009550,20.0,216.19,216.06,9.03759338]
["bitfinex","SOLUSD",1733886010032,20.0,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1733886011145,20.0,216.19,216.06,9.03759338]
["bitfinex","SOLUSD",1733886011467,20.0,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1733886012739,20.0,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1733886013262,20.0,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1733886013450,20.0,216.16,215.98,13.1427]
["bitfinex","SOLUSD",1733886013451,20.0,216.16,216.02,9.03759338]
["bitfinex","SOLUSD",1733886013659,20.0,216.16,216.03,9.03759338]
["bitfinex","SOLUSD",1733886014346,20.0,216.16,216.02,23.776884]
["bitfinex","SOLUSD",1733886016161,16.9037394,216.2,216.02,23.776884]
["bitfinex","SOLUSD",1733886016162,20.0,216.12,216.03,9.03759338]
["bitfinex","SOLUSD",1733886016371,20.0,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1733886017565,20.0,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1733886018375,20.0,216.12,216.04,9.03759338]
["bitfinex","SOLUSD",1733886018541,20.0,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1733886019675,6.659,216.15,216.07,32.81447738]
["bitfinex","SOLUSD",1733886019841,6.659,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1733886020042,6.659,216.2,216.1,32.81447738]
["bitfinex","SOLUSD",1733886020252,6.659,216.2,216.16,9.03759338]
["bitfinex","SOLUSD",1733886020539,6.659,216.34,216.17,23.776884]
["bitfinex","SOLUSD",1733886020750,21.659,216.34,216.17,23.776884]
["bitfinex","SOLUSD",1733886021066,21.659,216.34,216.17,335.776884]
["bitfinex","SOLUSD",1733886021389,6.659,216.34,216.18,9.03759338]
["bitfinex","SOLUSD",1733886021537,6.659,216.33,216.17,312.0]
["bitfinex","SOLUSD",1733886021740,6.659,216.25,216.06,9.03759338]
["bitfinex","SOLUSD",1733886022050,6.659,216.25,216.04,9.03759338]
["bitfinex","SOLUSD",1733886022051,15.0,216.24,216.04,9.03759338]
["bitfinex","SOLUSD",1733886022268,6.659,216.23,216.04,9.03759338]
["bitfinex","SOLUSD",1733886022845,20.0,216.2,216.04,9.03759338]
["bitfinex","SOLUSD",1733886023187,15.0,216.24,216.02,14.14442726]
["bitfinex","SOLUSD",1733886023188,20.0,216.16,216.02,14.14442726]
["bitfinex","SOLUSD",1733886023747,20.0,216.16,216.04,14.14442726]
["bitfinex","SOLUSD",1733886023947,20.0,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1733886024347,20.0,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1733886024647,6.659,216.19,216.1,14.14442726]
["bitfinex","SOLUSD",1733886024845,6.659,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1733886025565,6.659,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1733886026158,20.0,216.16,216.09,14.14442726]
["bitfinex","SOLUSD",1733886026356,20.0,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1733886026556,6.659,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1733886028256,6.659,216.19,216.1,335.776884]
["bitfinex","SOLUSD",1733886031475,6.659,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1733886031662,6.659,216.19,216.01,15.0]
["bitfinex","SOLUSD",1733886031663,20.0,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1733886031976,20.0,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1733886032351,20.0,216.16,216.0,24.7057]
["bitfinex","SOLUSD",1733886032352,20.0,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1733886032566,20.0,216.16,216.05,14.14442726]
["bitfinex","SOLUSD",1733886032798,20.0,216.16,216.0,1.5577]
["bitfinex","SOLUSD",1733886032799,20.0,216.16,216.03,14.14442726]
["bitfinex","SOLUSD",1733886032956,20.0,216.16,216.01,14.14442726]
["bitfinex","SOLUSD",1733886033674,20.0,216.12,215.99,14.14442726]
["bitfinex","SOLUSD",1733886034253,20.0,216.12,215.99,326.14442726]
["bitfinex","SOLUSD",1733886035677,20.0,216.12,216.0,23.776884]
["bitfinex","SOLUSD",1733886036261,6.6105,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1733886036454,6.6105,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1733886037059,6.6105,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1733886037586,6.6105,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1733886038286,20.0,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1733886038475,6.6105,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1733886038784,6.6105,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1733886038959,6.6105,216.15,216.08,14.14442726]
["bitfinex","SOLUSD",1733886039279,6.6105,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1733886039490,15.0,216.29,216.09,23.776884]
["bitfinex","SOLUSD",1733886039491,6.583,216.29,216.09,23.776884]
["bitfinex","SOLUSD",1733886039680,6.583,216.29,216.11,37.92131126]
["bitfinex","SOLUSD",1733886039882,6.583,216.29,216.13,23.776884]
["bitfinex","SOLUSD",1733886040461,6.583,216.29,216.11,37.92131126]
["bitfinex","SOLUSD",1733886040869,20.0,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1733886041180,8.46636068,216.29,216.13,23.776884]
["bitfinex","SOLUSD",1733886041588,8.46636068,216.29,216.13,14.14442726]
["bitfinex","SOLUSD",1733886041779,8.46636068,216.29,216.12,14.14442726]
["bitfinex","SOLUSD",1733886041957,8.46636068,216.29,216.13,23.776884]
["bitfinex","SOLUSD",1733886042474,20.0,216.26,216.13,335.776884]
["bitfinex","SOLUSD",1733886043267,8.46636068,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1733886043601,6.583,216.29,216.17,14.14442726]
["bitfinex","SOLUSD",1733886043762,6.583,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1733886045460,6.583,216.29,216.19,37.92131126]
["bitfinex","SOLUSD",1733886046265,6.583,216.29,216.19,349.92131126]
["bitfinex","SOLUSD",1733886047783,4.70463132,216.29,216.19,349.92131126]
["bitfinex","SOLUSD",1733886047990,24.70463132,216.29,216.19,349.92131126]
["bitfinex","SOLUSD",1733886048371,24.70463132,216.29,216.15,15.67252726]
["bitfinex","SOLUSD",1733886048575,24.70463132,216.29,216.14,14.14442726]
["bitfinex","SOLUSD",1733886049589,24.70463132,216.29,216.16,14.14442726]
["bitfinex","SOLUSD",1733886049788,24.70463132,216.29,216.18,14.14442726]
["bitfinex","SOLUSD",1733886050682,24.70463132,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1733886050874,20.0,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1733886051176,0.42553192,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1733886051382,0.42553192,216.25,216.17,335.776884]
["bitfinex","SOLUSD",1733886052092,0.42553192,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1733886052397,0.42553192,216.25,216.14,14.14442726]
["bitfinex","SOLUSD",1733886052783,0.42553192,216.25,216.12,14.14442726]
["bitfinex","SOLUSD",1733886053595,0.42553192,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1733886054471,0.42553192,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1733886055373,20.0,216.21,216.11,14.14442726]
["bitfinex","SOLUSD",1733886057398,20.0,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1733886057399,0.3407062,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1733886058284,0.3407062,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1733886058485,0.3407062,216.2,216.19,37.92131126]
["bitfinex","SOLUSD",1733886059903,6.535,216.34,216.19,37.92131126]
["bitfinex","SOLUSD",1733886060087,6.535,216.34,216.25,14.14442726]
["bitfinex","SOLUSD",1733886061602,20.0,216.31,216.25,14.14442726]
["bitfinex","SOLUSD",1733886061899,20.0,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1733886062519,4.71704441,216.43,216.28,14.14442726]
["bitfinex","SOLUSD",1733886062520,6.535,216.39,216.28,14.14442726]
["bitfinex","SOLUSD",1733886062685,6.535,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1733886063586,20.0,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1733886064216,6.535,216.44,216.32,37.92131126]
["bitfinex","SOLUSD",1733886064514,6.535,216.44,216.33,14.14442726]
["bitfinex","SOLUSD",1733886064697,6.535,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1733886065491,2.79162183,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1733886065693,2.79162183,216.42,216.33,335.776884]
["bitfinex","SOLUSD",1733886065898,20.0,216.41,216.33,335.776884]
["bitfinex","SOLUSD",1733886066506,20.0,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1733886066709,6.0661,216.5,216.36,37.92131126]
["bitfinex","SOLUSD",1733886067011,6.0661,216.5,216.38,23.776884]
["bitfinex","SOLUSD",1733886067202,6.0661,216.5,216.39,14.14442726]
["bitfinex","SOLUSD",1733886067395,6.0661,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1733886067915,6.0661,216.5,216.3,23.776884]
["bitfinex","SOLUSD",1733886067916,2.74195971,216.49,216.3,23.776884]
["bitfinex","SOLUSD",1733886068303,15.0,216.46,216.29,1.5442]
["bitfinex","SOLUSD",1733886068609,20.0,216.41,216.29,1.5442]
["bitfinex","SOLUSD",1733886068798,20.0,216.41,216.26,14.14442726]
["bitfinex","SOLUSD",1733886069519,20.0,216.42,216.26,14.14442726]
["bitfinex","SOLUSD",1733886069694,20.0,216.42,216.27,14.14442726]
["bitfinex","SOLUSD",1733886070098,20.0,216.42,216.28,23.776884]
["bitfinex","SOLUSD",1733886070302,20.0,216.42,216.28,37.92131126]
["bitfinex","SOLUSD",1733886070897,21.88069968,216.42,216.28,37.92131126]
["bitfinex","SOLUSD",1733886071309,20.0,216.42,216.3,37.92131126]
["bitfinex","SOLUSD",1733886071650,20.0,216.42,216.29,14.14442726]
["bitfinex","SOLUSD",1733886071806,20.0,216.42,216.3,14.14442726]
["bitfinex","SOLUSD",1733886072100,20.0,216.42,216.31,14.14442726]
["bitfinex","SOLUSD",1733886072505,20.0,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1733886074507,20.0,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733886074712,20.0,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1733886075219,20.0,216.42,216.29,37.92131126]
["bitfinex","SOLUSD",1733886075405,20.0,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1733886075608,20.0,216.42,216.3,14.14442726]
["bitfinex","SOLUSD",1733886075796,20.0,216.42,216.29,37.92131126]
["bitfinex","SOLUSD",1733886076397,20.0,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1733886077027,20.0,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733886077404,20.0,216.42,216.31,14.14442726]
["bitfinex","SOLUSD",1733886077720,20.0,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1733886078328,20.0,216.42,216.32,37.92131126]
["bitfinex","SOLUSD",1733886078518,20.0,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733886078715,20.0,216.42,216.3,23.776884]
["bitfinex","SOLUSD",1733886078904,20.0,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1733886079404,20.0,216.42,216.3,14.14442726]
["bitfinex","SOLUSD",1733886079405,20.0,216.42,216.3,23.776884]
["bitfinex","SOLUSD",1733886079712,20.0,216.42,216.24,15.68862726]
["bitfinex","SOLUSD",1733886080091,20.0,216.38,216.21,14.14442726]
["bitfinex","SOLUSD",1733886080202,20.0,216.38,216.2,14.14442726]
["bitfinex","SOLUSD",1733886080403,6.3522,216.36,216.18,1.5515]
["bitfinex","SOLUSD",1733886080743,6.3522,216.36,216.15,14.14442726]
["bitfinex","SOLUSD",1733886080744,20.0,216.33,216.15,14.14442726]
["bitfinex","SOLUSD",1733886081057,20.0,216.31,216.12,15.69592726]
["bitfinex","SOLUSD",1733886081349,20.0,216.27,216.11,14.14442726]
["bitfinex","SOLUSD",1733886081643,20.0,216.27,216.12,14.14442726]
["bitfinex","SOLUSD",1733886081939,20.0,216.27,216.15,14.14442726]
["bitfinex","SOLUSD",1733886082243,20.0,216.27,216.17,14.14442726]
["bitfinex","SOLUSD",1733886082408,20.0,216.27,216.07,30.0]
["bitfinex","SOLUSD",1733886082409,20.0,216.27,216.15,14.14442726]
["bitfinex","SOLUSD",1733886082607,20.0,216.27,216.14,14.14442726]
["bitfinex","SOLUSD",1733886082816,20.0,216.27,216.15,14.14442726]
["bitfinex","SOLUSD",1733886083130,20.0,216.27,216.13,14.14442726]
["bitfinex","SOLUSD",1733886083432,20.0,216.27,216.16,14.14442726]
["bitfinex","SOLUSD",1733886083634,20.0,216.27,216.15,14.14442726]
["bitfinex","SOLUSD",1733886083820,20.0,216.27,216.16,37.92131126]
["bitfinex","SOLUSD",1733886084008,20.0,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1733886084834,20.0,216.27,216.18,37.92131126]
["bitfinex","SOLUSD",1733886085135,9.19531145,216.3,216.18,37.92131126]
["bitfinex","SOLUSD",1733886086141,20.0,216.27,216.18,37.92131126]
["bitfinex","SOLUSD",1733886086325,20.0,216.27,216.19,14.14442726]
["bitfinex","SOLUSD",1733886086526,20.0,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1733886087068,20.0,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1733886088673,20.0,216.27,216.18,37.92131126]
["bitfinex","SOLUSD",1733886090675,20.0,216.27,216.16,14.14442726]
["bitfinex","SOLUSD",1733886090855,20.0,216.27,216.11,14.14442726]
["bitfinex","SOLUSD",1733886091058,20.0,216.27,216.1,14.14442726]
["bitfinex","SOLUSD",1733886091269,20.0,216.27,216.08,14.14442726]
["bitfinex","SOLUSD",1733886091574,20.0,216.22,216.06,15.69592726]
["bitfinex","SOLUSD",1733886092444,20.0,216.22,216.07,14.14442726]
["bitfinex","SOLUSD",1733886093307,20.0,216.22,216.07,37.92131126]
["bitfinex","SOLUSD",1733886093942,20.0,216.22,216.06,313.5515]
["bitfinex","SOLUSD",1733886094271,20.0,216.18,216.02,14.14442726]
["bitfinex","SOLUSD",1733886094446,20.0,216.18,216.03,14.14442726]
["bitfinex","SOLUSD",1733886095351,22.79513274,216.18,216.04,37.92131126]
["bitfinex","SOLUSD",1733886095551,6.605,216.21,216.1,14.14442726]
["bitfinex","SOLUSD",1733886095863,6.605,216.21,216.12,37.92131126]
["bitfinex","SOLUSD",1733886096045,6.605,216.21,216.05,15.0]
["bitfinex","SOLUSD",1733886096046,6.605,216.21,216.14,37.92131126]
["bitfinex","SOLUSD",1733886096248,15.0,216.36,216.16,23.776884]
["bitfinex","SOLUSD",1733886096249,6.605,216.35,216.16,23.776884]
["bitfinex","SOLUSD",1733886096673,6.605,216.33,216.14,23.776884]
["bitfinex","SOLUSD",1733886096870,2.82818658,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1733886097035,2.82818658,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1733886097239,6.605,216.33,216.16,37.92131126]
["bitfinex","SOLUSD",1733886097458,20.0,216.3,216.16,37.92131126]
["bitfinex","SOLUSD",1733886097775,6.605,216.33,216.16,37.92131126]
["bitfinex","SOLUSD",1733886098068,2.73205241,216.28,216.16,37.92131126]
["bitfinex","SOLUSD",1733886098280,2.73205241,216.28,216.15,37.92131126]
["bitfinex","SOLUSD",1733886099369,2.73205241,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1733886100013,2.73205241,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1733886100189,2.73205241,216.28,216.12,23.776884]
["bitfinex","SOLUSD",1733886100386,2.73205241,216.28,216.14,14.14442726]
["bitfinex","SOLUSD",1733886100682,6.605,216.33,216.19,14.14442726]
["bitfinex","SOLUSD",1733886100896,8.4948198,216.33,216.19,14.14442726]
["bitfinex","SOLUSD",1733886101115,2.81035259,216.3,216.18,14.14442726]
["bitfinex","SOLUSD",1733886101632,2.81035259,216.3,216.19,37.92131126]
["bitfinex","SOLUSD",1733886102125,2.81035259,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733886102294,22.81035259,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733886104022,22.81035259,216.3,216.19,349.92131126]
["bitfinex","SOLUSD",1733886104523,22.81035259,216.3,216.19,335.776884]
["bitfinex","SOLUSD",1733886104726,22.81035259,216.3,216.18,14.14442726]
["bitfinex","SOLUSD",1733886104935,22.81035259,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1733886105295,22.81035259,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1733886105496,22.81035259,216.3,216.16,14.14442726]
["bitfinex","SOLUSD",1733886105971,22.81035259,216.3,216.15,14.14442726]
["bitfinex","SOLUSD",1733886106231,22.81035259,216.3,216.14,14.14442726]
["bitfinex","SOLUSD",1733886106427,22.81035259,216.3,216.15,14.14442726]
["bitfinex","SOLUSD",1733886106797,22.81035259,216.3,216.16,23.776884]
["bitfinex","SOLUSD",1733886106999,22.81035259,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1733886107199,22.81035259,216.3,216.15,37.92131126]
["bitfinex","SOLUSD",1733886108398,20.0,216.26,216.13,37.92131126]
["bitfinex","SOLUSD",1733886108793,20.0,216.26,216.11,14.14442726]
["bitfinex","SOLUSD",1733886110131,20.0,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1733886110342,6.605,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1733886110541,6.605,216.29,216.19,37.92131126]
["bitfinex","SOLUSD",1733886110932,0.42553191,216.28,216.19,23.776884]
["bitfinex","SOLUSD",1733886111137,0.42553191,216.28,216.1,1.5412]
["bitfinex","SOLUSD",1733886111439,0.42553191,216.28,216.11,14.14442726]
["bitfinex","SOLUSD",1733886111813,20.0,216.26,216.11,14.14442726]
["bitfinex","SOLUSD",1733886112139,0.42553191,216.25,216.11,14.14442726]
["bitfinex","SOLUSD",1733886112838,20.0,216.21,216.09,14.14442726]
["bitfinex","SOLUSD",1733886113015,20.0,216.21,216.11,14.14442726]
["bitfinex","SOLUSD",1733886113217,20.0,216.21,216.11,22.61459031]
["bitfinex","SOLUSD",1733886114042,0.42553191,216.2,216.13,22.61459031]
["bitfinex","SOLUSD",1733886114237,0.42553191,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1733886114661,0.42553191,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1733886114945,0.42553191,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1733886115322,0.42553191,216.2,216.19,22.61459031]
["bitfinex","SOLUSD",1733886115511,0.42553191,216.2,216.19,46.39147431]
["bitfinex","SOLUSD",1733886116276,6.605,216.29,216.19,46.39147431]
["bitfinex","SOLUSD",1733886116277,6.605,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1733886116421,6.605,216.29,216.21,22.61459031]
["bitfinex","SOLUSD",1733886117519,20.0,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1733886117838,20.0,216.26,216.16,1.5412]
["bitfinex","SOLUSD",1733886117839,20.0,216.26,216.16,24.15579031]
["bitfinex","SOLUSD",1733886118044,20.0,216.26,216.14,22.61459031]
["bitfinex","SOLUSD",1733886118247,20.0,216.26,216.15,22.61459031]
["bitfinex","SOLUSD",1733886118741,20.0,216.26,216.13,22.61459031]
["bitfinex","SOLUSD",1733886119426,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1733886120316,20.0,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1733886120521,20.0,216.26,216.11,24.15579031]
["bitfinex","SOLUSD",1733886120824,20.0,216.26,216.08,22.61459031]
["bitfinex","SOLUSD",1733886121027,20.0,216.24,216.08,22.61459031]
["bitfinex","SOLUSD",1733886121735,20.0,216.2,216.08,22.61459031]
["bitfinex","SOLUSD",1733886122748,20.0,216.2,216.06,24.12309031]
["bitfinex","SOLUSD",1733886124058,20.0,216.2,216.07,23.776884]
["bitfinex","SOLUSD",1733886125054,20.0,216.2,216.06,24.12309031]
["bitfinex","SOLUSD",1733886125055,6.6658,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1733886125228,6.6658,216.23,216.13,23.776884]
["bitfinex","SOLUSD",1733886126134,6.6658,216.23,216.16,22.61459031]
["bitfinex","SOLUSD",1733886126339,7.23614461,216.4,216.17,46.39147431]
["bitfinex","SOLUSD",1733886126340,6.6658,216.34,216.17,46.39147431]
["bitfinex","SOLUSD",1733886126550,6.6658,216.34,216.18,22.61459031]
["bitfinex","SOLUSD",1733886126848,6.6658,216.34,216.17,23.776884]
["bitfinex","SOLUSD",1733886127232,6.6658,216.34,216.18,22.61459031]
["bitfinex","SOLUSD",1733886127440,6.6658,216.34,216.2,23.776884]
["bitfinex","SOLUSD",1733886127830,6.6658,216.34,216.18,46.39147431]
["bitfinex","SOLUSD",1733886128375,8.57263321,216.34,216.18,46.39147431]
["bitfinex","SOLUSD",1733886128547,20.0,216.31,216.18,46.39147431]
["bitfinex","SOLUSD",1733886128749,20.0,216.31,216.18,358.39147431]
["bitfinex","SOLUSD",1733886129047,8.57263321,216.34,216.18,358.39147431]
["bitfinex","SOLUSD",1733886129048,8.57263321,216.34,216.22,22.61459031]
["bitfinex","SOLUSD",1733886129248,8.57263321,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1733886130330,20.0,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1733886130636,7.23614461,216.45,216.29,22.61459031]
["bitfinex","SOLUSD",1733886130838,6.6658,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1733886131659,6.6658,216.48,216.35,23.776884]
["bitfinex","SOLUSD",1733886131842,6.6658,216.48,216.33,23.776884]
["bitfinex","SOLUSD",1733886132044,20.0,216.45,216.29,23.776884]
["bitfinex","SOLUSD",1733886132355,20.0,216.45,216.29,335.776884]
["bitfinex","SOLUSD",1733886132959,20.0,216.45,216.29,23.776884]
["bitfinex","SOLUSD",1733886133342,20.0,216.45,216.3,22.61459031]
["bitfinex","SOLUSD",1733886133536,20.0,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1733886134254,6.6658,216.43,216.27,23.776884]
["bitfinex","SOLUSD",1733886134435,20.0,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1733886135833,20.0,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1733886136068,6.6658,216.43,216.3,22.61459031]
["bitfinex","SOLUSD",1733886136361,6.6658,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1733886137259,8.55296999,216.43,216.32,22.61459031]
["bitfinex","SOLUSD",1733886137473,6.6658,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1733886137760,6.3709,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1733886138557,6.3709,216.48,216.38,23.776884]
["bitfinex","SOLUSD",1733886138751,6.3709,216.48,216.37,22.61459031]
["bitfinex","SOLUSD",1733886138752,6.3709,216.48,216.36,23.776884]
["bitfinex","SOLUSD",1733886139064,20.0,216.45,216.29,22.61459031]
["bitfinex","SOLUSD",1733886139271,20.0,216.43,216.26,22.61459031]
["bitfinex","SOLUSD",1733886139443,20.0,216.39,216.25,22.61459031]
["bitfinex","SOLUSD",1733886139645,20.0,216.39,216.24,24.12309031]
["bitfinex","SOLUSD",1733886139857,20.0,216.39,216.24,22.61459031]
["bitfinex","SOLUSD",1733886140082,20.0,216.39,216.28,22.61459031]
["bitfinex","SOLUSD",1733886140371,20.0,216.39,216.29,22.61459031]
["bitfinex","SOLUSD",1733886141071,20.0,216.39,216.3,46.39147431]
["bitfinex","SOLUSD",1733886141249,20.0,216.39,216.32,22.61459031]
["bitfinex","SOLUSD",1733886141439,20.0,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1733886143049,20.0,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1733886143270,20.0,216.39,216.31,23.776884]
["bitfinex","SOLUSD",1733886143850,20.0,216.39,216.32,22.61459031]
["bitfinex","SOLUSD",1733886144177,6.3709,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1733886144388,6.3709,216.51,216.35,46.39147431]
["bitfinex","SOLUSD",1733886144562,6.3709,216.51,216.36,22.61459031]
["bitfinex","SOLUSD",1733886144747,6.3709,216.51,216.37,22.61459031]
["bitfinex","SOLUSD",1733886145065,6.3709,216.51,216.37,23.776884]
["bitfinex","SOLUSD",1733886145253,6.3709,216.51,216.39,22.61459031]
["bitfinex","SOLUSD",1733886145448,6.3709,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1733886146357,20.0,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1733886148551,2.42977696,216.52,216.36,312.0]
["bitfinex","SOLUSD",1733886148552,0.5688842,216.52,216.48,23.776884]
["bitfinex","SOLUSD",1733886148774,0.5688842,216.52,216.51,23.776884]
["bitfinex","SOLUSD",1733886151551,0.5688842,216.52,216.51,335.776884]
["bitfinex","SOLUSD",1733886153664,6.3709,216.67,216.51,23.776884]
["bitfinex","SOLUSD",1733886153974,6.3709,216.67,216.6,22.61459031]
["bitfinex","SOLUSD",1733886155460,6.3709,216.67,216.61,22.61459031]
["bitfinex","SOLUSD",1733886155663,6.1146,216.72,216.64,22.61459031]
["bitfinex","SOLUSD",1733886155875,6.1146,216.72,216.66,22.61459031]
["bitfinex","SOLUSD",1733886156159,6.1146,216.72,216.59,22.61459031]
["bitfinex","SOLUSD",1733886156160,0.5688842,216.74,216.69,22.61459031]
["bitfinex","SOLUSD",1733886156359,0.5688842,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1733886156360,0.5688842,216.74,216.7,22.61459031]
["bitfinex","SOLUSD",1733886156631,0.5688842,216.74,216.72,22.61459031]
["bitfinex","SOLUSD",1733886156882,0.5688842,216.74,216.7,312.0]
["bitfinex","SOLUSD",1733886156883,0.5688842,216.74,216.73,22.61459031]
["bitfinex","SOLUSD",1733886157269,0.5688842,216.74,216.73,46.39147431]
["bitfinex","SOLUSD",1733886158273,0.5688842,216.74,216.73,22.61459031]
["bitfinex","SOLUSD",1733886158479,0.5688842,216.74,216.72,23.776884]
["bitfinex","SOLUSD",1733886158691,0.5688842,216.74,216.73,46.39147431]
["bitfinex","SOLUSD",1733886159191,0.5688842,216.74,216.7,22.61459031]
["bitfinex","SOLUSD",1733886159353,0.5688842,216.74,216.72,22.61459031]
["bitfinex","SOLUSD",1733886159759,0.5688842,216.74,216.71,22.61459031]
["bitfinex","SOLUSD",1733886160765,0.5688842,216.74,216.72,22.61459031]
["bitfinex","SOLUSD",1733886161176,0.5688842,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1733886161573,0.5688842,216.74,216.72,22.61459031]
["bitfinex","SOLUSD",1733886163594,0.5688842,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1733886163994,0.5688842,216.74,216.73,46.39147431]
["bitfinex","SOLUSD",1733886164426,6.6239,216.94,216.74,1.5426]
["bitfinex","SOLUSD",1733886164621,2.79032442,216.92,216.85,22.61459031]
["bitfinex","SOLUSD",1733886164773,6.6239,216.94,216.87,22.61459031]
["bitfinex","SOLUSD",1733886165087,6.6239,216.94,216.86,22.61459031]
["bitfinex","SOLUSD",1733886165293,6.6239,216.94,216.87,22.61459031]
["bitfinex","SOLUSD",1733886165877,6.6239,216.94,216.86,22.61459031]
["bitfinex","SOLUSD",1733886166305,9.46029325,216.94,216.85,22.61459031]
["bitfinex","SOLUSD",1733886166499,20.0,216.91,216.84,22.61459031]
["bitfinex","SOLUSD",1733886167008,20.0,216.91,216.82,22.61459031]
["bitfinex","SOLUSD",1733886167214,20.0,216.87,216.79,22.61459031]
["bitfinex","SOLUSD",1733886167517,20.0,216.87,216.81,22.61459031]
["bitfinex","SOLUSD",1733886167701,20.0,216.87,216.8,22.61459031]
["bitfinex","SOLUSD",1733886168080,20.0,216.91,216.81,22.61459031]
["bitfinex","SOLUSD",1733886168281,9.46029325,216.94,216.88,22.61459031]
["bitfinex","SOLUSD",1733886168618,9.46029325,216.94,216.87,22.61459031]
["bitfinex","SOLUSD",1733886168619,6.6239,216.94,216.87,22.61459031]
["bitfinex","SOLUSD",1733886169383,6.6239,216.94,216.85,22.61459031]
["bitfinex","SOLUSD",1733886169792,20.0,216.91,216.84,22.61459031]
["bitfinex","SOLUSD",1733886170396,20.0,216.91,216.76,11.533]
["bitfinex","SOLUSD",1733886170397,20.0,216.91,216.85,22.61459031]
["bitfinex","SOLUSD",1733886171521,6.6239,216.94,216.88,22.61459031]
["bitfinex","SOLUSD",1733886171735,6.6239,216.94,216.81,22.61459031]
["bitfinex","SOLUSD",1733886171736,0.5688842,216.95,216.9,22.61459031]
["bitfinex","SOLUSD",1733886171887,0.5688842,216.95,216.91,22.61459031]
["bitfinex","SOLUSD",1733886172081,0.5688842,216.95,216.92,22.61459031]
["bitfinex","SOLUSD",1733886173026,0.5688842,216.95,216.94,22.61459031]
["bitfinex","SOLUSD",1733886173983,6.6239,217.11,216.94,34.13819031]
["bitfinex","SOLUSD",1733886174287,6.6239,217.11,217.03,22.61459031]
["bitfinex","SOLUSD",1733886174489,6.6239,217.11,216.94,11.5236]
["bitfinex","SOLUSD",1733886174490,6.6239,217.11,217.05,22.61459031]
["bitfinex","SOLUSD",1733886174693,6.6239,217.11,217.03,22.61459031]
["bitfinex","SOLUSD",1733886175119,6.6239,217.11,217.01,22.61459031]
["bitfinex","SOLUSD",1733886175686,43.776884,217.07,217.01,22.61459031]
["bitfinex","SOLUSD",1733886176018,43.776884,217.07,216.95,22.61459031]
["bitfinex","SOLUSD",1733886176615,43.776884,217.07,216.96,22.61459031]
["bitfinex","SOLUSD",1733886180982,43.776884,217.07,216.95,22.61459031]
["bitfinex","SOLUSD",1733886181119,43.776884,217.07,216.96,22.61459031]
["bitfinex","SOLUSD",1733886181727,43.776884,217.07,216.94,22.61459031]
["bitfinex","SOLUSD",1733886182125,43.776884,217.07,216.93,22.61459031]
["bitfinex","SOLUSD",1733886182343,44.419084,217.07,216.93,22.61459031]
["bitfinex","SOLUSD",1733886182520,44.419084,217.07,216.94,22.61459031]
["bitfinex","SOLUSD",1733886183050,46.29933371,217.07,216.94,22.61459031]
["bitfinex","SOLUSD",1733886183201,46.29933371,217.07,216.92,22.61459031]
["bitfinex","SOLUSD",1733886183544,46.29933371,217.07,216.93,22.61459031]
["bitfinex","SOLUSD",1733886184116,46.29933371,217.07,216.88,7.8625]
["bitfinex","SOLUSD",1733886184117,46.29933371,217.07,216.91,22.61459031]
["bitfinex","SOLUSD",1733886184331,46.29933371,217.07,216.9,22.61459031]
["bitfinex","SOLUSD",1733886184519,20.0,217.06,216.89,22.61459031]
["bitfinex","SOLUSD",1733886184937,20.0,217.02,216.88,1.5426]
["bitfinex","SOLUSD",1733886185153,23.776884,216.97,216.89,22.61459031]
["bitfinex","SOLUSD",1733886185838,23.776884,216.97,216.88,22.61459031]
["bitfinex","SOLUSD",1733886186356,23.776884,216.97,216.89,22.61459031]
["bitfinex","SOLUSD",1733886186662,23.776884,216.97,216.87,22.61459031]
["bitfinex","SOLUSD",1733886188364,20.0,216.97,216.89,22.61459031]
["bitfinex","SOLUSD",1733886188520,20.0,216.97,216.88,22.61459031]
["bitfinex","SOLUSD",1733886189042,20.0,216.97,216.86,22.61459031]
["bitfinex","SOLUSD",1733886189354,23.776884,216.92,216.84,22.61459031]
["bitfinex","SOLUSD",1733886189557,23.776884,216.92,216.82,22.61459031]
["bitfinex","SOLUSD",1733886189961,23.776884,216.92,216.85,22.61459031]
["bitfinex","SOLUSD",1733886190258,23.776884,216.92,216.83,22.61459031]
["bitfinex","SOLUSD",1733886190558,20.0,216.89,216.81,22.61459031]
["bitfinex","SOLUSD",1733886191327,23.776884,216.88,216.8,22.61459031]
["bitfinex","SOLUSD",1733886191630,23.776884,216.84,216.77,22.61459031]
["bitfinex","SOLUSD",1733886192243,23.776884,216.84,216.75,22.61459031]
["bitfinex","SOLUSD",1733886192450,20.0,216.81,216.72,22.61459031]
["bitfinex","SOLUSD",1733886192663,23.776884,216.8,216.7,22.61459031]
["bitfinex","SOLUSD",1733886193374,23.776884,216.76,216.66,24.13969031]
["bitfinex","SOLUSD",1733886193749,23.776884,216.72,216.64,22.61459031]
["bitfinex","SOLUSD",1733886193949,23.776884,216.72,216.63,22.61459031]
["bitfinex","SOLUSD",1733886194251,23.776884,216.72,216.62,22.61459031]
["bitfinex","SOLUSD",1733886194449,20.0,216.73,216.64,22.61459031]
["bitfinex","SOLUSD",1733886194785,20.0,216.73,216.6,1.5251]
["bitfinex","SOLUSD",1733886194786,43.776884,216.78,216.71,22.61459031]
["bitfinex","SOLUSD",1733886195076,23.776884,216.77,216.71,22.61459031]
["bitfinex","SOLUSD",1733886195287,23.776884,216.77,216.7,22.61459031]
["bitfinex","SOLUSD",1733886195583,23.776884,216.77,216.69,22.61459031]
["bitfinex","SOLUSD",1733886195765,23.776884,216.77,216.66,22.61459031]
["bitfinex","SOLUSD",1733886195957,23.776884,216.77,216.67,22.61459031]
["bitfinex","SOLUSD",1733886197351,23.776884,216.77,216.69,22.61459031]
["bitfinex","SOLUSD",1733886197578,20.0,216.74,216.65,22.61459031]
["bitfinex","SOLUSD",1733886197788,23.776884,216.73,216.63,22.61459031]
["bitfinex","SOLUSD",1733886198880,23.776884,216.73,216.61,22.61459031]
["bitfinex","SOLUSD",1733886199178,20.0,216.79,216.67,22.61459031]
["bitfinex","SOLUSD",1733886199478,6.0113,216.82,216.7,22.61459031]
["bitfinex","SOLUSD",1733886199797,6.0113,216.82,216.72,22.61459031]
["bitfinex","SOLUSD",1733886200190,6.0113,216.82,216.63,15.0]
["bitfinex","SOLUSD",1733886200191,6.0113,216.82,216.71,22.61459031]
["bitfinex","SOLUSD",1733886201073,23.776884,216.81,216.71,22.61459031]
["bitfinex","SOLUSD",1733886201862,6.0113,216.87,216.76,22.61459031]
["bitfinex","SOLUSD",1733886202067,6.0113,216.87,216.7,22.61459031]
["bitfinex","SOLUSD",1733886202068,6.0113,216.87,216.8,22.61459031]
["bitfinex","SOLUSD",1733886202286,10.21490646,217.1,216.82,22.61459031]
["bitfinex","SOLUSD",1733886202287,6.0113,216.92,216.82,22.61459031]
["bitfinex","SOLUSD",1733886202682,6.0113,216.92,216.81,22.61459031]
["bitfinex","SOLUSD",1733886202880,8.72327031,216.92,216.81,22.61459031]
["bitfinex","SOLUSD",1733886203207,6.0113,216.92,216.8,22.61459031]
["bitfinex","SOLUSD",1733886203548,6.0113,216.92,216.84,22.61459031]
["bitfinex","SOLUSD",1733886203706,8.76093272,216.97,216.84,22.61459031]
["bitfinex","SOLUSD",1733886203865,6.0113,216.97,216.86,22.61459031]
["bitfinex","SOLUSD",1733886204068,6.0113,216.97,216.88,22.61459031]
["bitfinex","SOLUSD",1733886205108,6.0113,217.04,216.9,22.61459031]
["bitfinex","SOLUSD",1733886205313,6.0113,217.04,216.92,22.61459031]
["bitfinex","SOLUSD",1733886205606,6.0113,217.1,216.96,22.61459031]
["bitfinex","SOLUSD",1733886205775,2.81166008,217.08,216.94,22.61459031]
["bitfinex","SOLUSD",1733886206599,2.81166008,217.08,216.96,22.61459031]
["bitfinex","SOLUSD",1733886206983,20.0,217.07,216.94,334.61459031]
["bitfinex","SOLUSD",1733886207182,20.0,217.07,216.94,22.61459031]
["bitfinex","SOLUSD",1733886207395,20.0,217.07,216.96,22.61459031]
["bitfinex","SOLUSD",1733886207591,20.0,217.07,216.94,22.61459031]
["bitfinex","SOLUSD",1733886208124,20.0,217.07,216.92,22.61459031]
["bitfinex","SOLUSD",1733886208418,23.776884,217.06,216.9,22.61459031]
["bitfinex","SOLUSD",1733886208582,23.776884,217.02,216.92,22.61459031]
["bitfinex","SOLUSD",1733886210312,23.776884,217.02,216.94,22.61459031]
["bitfinex","SOLUSD",1733886211709,2.72196871,217.1,217.0,22.61459031]
["bitfinex","SOLUSD",1733886212632,2.72196871,217.1,216.96,22.61459031]
["bitfinex","SOLUSD",1733886212925,9.04849622,217.17,216.98,22.61459031]
["bitfinex","SOLUSD",1733886213233,7.1930842,217.17,217.0,22.61459031]
["bitfinex","SOLUSD",1733886214121,7.1930842,217.17,217.0,334.61459031]
["bitfinex","SOLUSD",1733886214492,2.74776227,217.12,216.98,22.61459031]
["bitfinex","SOLUSD",1733886214688,23.776884,217.11,217.0,22.61459031]
["bitfinex","SOLUSD",1733886215235,7.1930842,217.17,217.02,22.61459031]
["bitfinex","SOLUSD",1733886215432,7.1930842,217.17,217.05,22.61459031]
["bitfinex","SOLUSD",1733886215636,7.1930842,217.17,217.06,22.61459031]
["bitfinex","SOLUSD",1733886215854,7.1930842,217.17,217.07,22.61459031]
["bitfinex","SOLUSD",1733886217609,7.1930842,217.17,217.07,334.61459031]
["bitfinex","SOLUSD",1733886218442,23.776884,217.16,217.05,22.61459031]
["bitfinex","SOLUSD",1733886219543,20.0,217.13,217.02,22.61459031]
["bitfinex","SOLUSD",1733886219730,23.776884,217.12,217.0,22.61459031]
["bitfinex","SOLUSD",1733886220237,23.776884,217.08,217.0,22.61459031]
["bitfinex","SOLUSD",1733886222220,23.776884,217.04,216.96,22.61459031]
["bitfinex","SOLUSD",1733886223036,23.776884,217.04,216.93,22.61459031]
["bitfinex","SOLUSD",1733886223941,23.776884,217.04,216.94,22.61459031]
["bitfinex","SOLUSD",1733886224510,23.776884,217.0,216.91,22.61459031]
["bitfinex","SOLUSD",1733886224735,23.776884,217.0,216.92,22.61459031]
["bitfinex","SOLUSD",1733886225044,23.776884,217.01,216.93,22.61459031]
["bitfinex","SOLUSD",1733886225207,23.776884,217.01,216.89,313.5614]
["bitfinex","SOLUSD",1733886225208,23.776884,217.01,216.91,22.61459031]
["bitfinex","SOLUSD",1733886225830,23.776884,217.01,216.92,22.61459031]
["bitfinex","SOLUSD",1733886226418,23.776884,217.01,216.91,22.61459031]
["bitfinex","SOLUSD",1733886227752,20.0,216.98,216.9,22.61459031]
["bitfinex","SOLUSD",1733886228216,20.0,216.98,216.83,8.1534]
["bitfinex","SOLUSD",1733886228217,23.776884,216.97,216.89,22.61459031]
["bitfinex","SOLUSD",1733886228631,23.776884,216.97,216.83,8.1534]
["bitfinex","SOLUSD",1733886228632,23.776884,216.97,216.88,22.61459031]
["bitfinex","SOLUSD",1733886229027,23.776884,216.97,216.86,22.61459031]
["bitfinex","SOLUSD",1733886230033,23.776884,216.93,216.84,22.61459031]
["bitfinex","SOLUSD",1733886230836,0.42553192,216.92,216.84,22.61459031]
["bitfinex","SOLUSD",1733886232424,0.42553192,216.92,216.83,22.61459031]
["bitfinex","SOLUSD",1733886232658,23.776884,216.89,216.79,22.61459031]
["bitfinex","SOLUSD",1733886232960,0.42553192,216.88,216.8,22.61459031]
["bitfinex","SOLUSD",1733886235865,0.42553192,216.88,216.79,22.61459031]
["bitfinex","SOLUSD",1733886238560,0.42553192,216.88,216.84,22.61459031]
["bitfinex","SOLUSD",1733886238966,0.42553192,216.88,216.82,22.61459031]
["bitfinex","SOLUSD",1733886240077,0.42553192,216.88,216.84,22.61459031]
["bitfinex","SOLUSD",1733886241194,0.42553192,216.88,216.86,22.61459031]
["bitfinex","SOLUSD",1733886241796,0.42553192,216.88,216.86,334.61459031]
["bitfinex","SOLUSD",1733886242272,0.42553192,216.88,216.87,22.61459031]
["bitfinex","SOLUSD",1733886243691,0.42553192,216.88,216.86,22.61459031]
["bitfinex","SOLUSD",1733886243860,0.42553192,216.88,216.87,22.61459031]
["bitfinex","SOLUSD",1733886245092,0.42553192,216.88,216.87,334.61459031]
["bitfinex","SOLUSD",1733886245966,0.42553192,216.88,216.87,22.61459031]
["bitfinex","SOLUSD",1733886246388,0.42553192,216.88,216.87,24.13719031]
["bitfinex","SOLUSD",1733886248284,0.42553192,216.88,216.87,22.61459031]
["bitfinex","SOLUSD",1733886248985,0.42553192,216.88,216.87,334.61459031]
["bitfinex","SOLUSD",1733886252192,0.42553192,216.88,216.86,22.61459031]
["bitfinex","SOLUSD",1733886252365,0.42553192,216.88,216.85,22.61459031]
["bitfinex","SOLUSD",1733886252704,0.42553192,216.88,216.84,24.13719031]
["bitfinex","SOLUSD",1733886252994,0.42553192,216.88,216.82,22.61459031]
["bitfinex","SOLUSD",1733886253286,0.42553192,216.88,216.83,14.03961916]
["bitfinex","SOLUSD",1733886253503,0.42553192,216.88,216.84,14.03961916]
["bitfinex","SOLUSD",1733886253867,0.42553192,216.88,216.81,14.03961916]
["bitfinex","SOLUSD",1733886254102,0.42553192,216.88,216.83,14.03961916]
["bitfinex","SOLUSD",1733886254269,0.42553192,216.88,216.82,14.03961916]
["bitfinex","SOLUSD",1733886255174,0.42553192,216.88,216.82,326.03961916]
["bitfinex","SOLUSD",1733886256368,0.42553192,216.88,216.83,14.03961916]
["bitfinex","SOLUSD",1733886256569,0.42553192,216.88,216.82,326.03961916]
["bitfinex","SOLUSD",1733886257188,0.42553192,216.88,216.8,14.03961916]
["bitfinex","SOLUSD",1733886257380,0.42553192,216.88,216.81,14.03961916]
["bitfinex","SOLUSD",1733886257694,0.42553192,216.88,216.8,14.03961916]
["bitfinex","SOLUSD",1733886257877,0.42553192,216.88,216.79,14.03961916]
["bitfinex","SOLUSD",1733886258891,0.42553192,216.88,216.81,14.03961916]
["bitfinex","SOLUSD",1733886260178,0.42553192,216.88,216.81,326.03961916]
["bitfinex","SOLUSD",1733886260687,0.42553192,216.88,216.81,312.0]
["bitfinex","SOLUSD",1733886260886,0.42553192,216.88,216.79,14.03961916]
["bitfinex","SOLUSD",1733886261294,24.20241592,216.88,216.77,14.03961916]
["bitfinex","SOLUSD",1733886261473,24.20241592,216.88,216.76,14.03961916]
["bitfinex","SOLUSD",1733886261676,24.20241592,216.88,216.77,14.03961916]
["bitfinex","SOLUSD",1733886262194,24.20241592,216.88,216.74,14.03961916]
["bitfinex","SOLUSD",1733886262992,23.776884,216.84,216.72,14.03961916]
["bitfinex","SOLUSD",1733886263173,23.776884,216.84,216.71,14.03961916]
["bitfinex","SOLUSD",1733886263374,0.42553192,216.83,216.71,14.03961916]
["bitfinex","SOLUSD",1733886263794,0.42553192,216.83,216.72,14.03961916]
["bitfinex","SOLUSD",1733886264092,0.42553192,216.83,216.74,14.03961916]
["bitfinex","SOLUSD",1733886264968,0.42553192,216.83,216.71,312.0]
["bitfinex","SOLUSD",1733886264969,0.42553192,216.83,216.73,14.03961916]
["bitfinex","SOLUSD",1733886266174,0.42553192,216.83,216.77,14.03961916]
["bitfinex","SOLUSD",1733886266393,0.42553192,216.83,216.8,14.03961916]
["bitfinex","SOLUSD",1733886266880,0.42553192,216.83,216.79,14.03961916]
["bitfinex","SOLUSD",1733886267369,0.42553192,216.83,216.77,14.03961916]
["bitfinex","SOLUSD",1733886267571,0.42553192,216.83,216.71,11.5359]
["bitfinex","SOLUSD",1733886267572,0.42553192,216.83,216.76,14.03961916]
["bitfinex","SOLUSD",1733886267804,0.42553192,216.83,216.75,14.03961916]
["bitfinex","SOLUSD",1733886268972,0.42553192,216.83,216.76,14.03961916]
["bitfinex","SOLUSD",1733886269993,0.42553192,216.83,216.78,14.03961916]
["bitfinex","SOLUSD",1733886271092,0.42553192,216.83,216.76,34.03961916]
["bitfinex","SOLUSD",1733886271913,0.42553192,216.83,216.74,14.03961916]
["bitfinex","SOLUSD",1733886272505,0.42553192,216.83,216.73,14.03961916]
["bitfinex","SOLUSD",1733886272800,0.42553192,216.83,216.73,326.03961916]
["bitfinex","SOLUSD",1733886272985,0.42553192,216.83,216.74,14.03961916]
["bitfinex","SOLUSD",1733886274385,0.42553192,216.83,216.76,14.03961916]
["bitfinex","SOLUSD",1733886276300,0.42553192,216.83,216.76,326.03961916]
["bitfinex","SOLUSD",1733886276486,0.42553192,216.83,216.76,312.0]
["bitfinex","SOLUSD",1733886276682,0.42553192,216.83,216.74,14.03961916]
["bitfinex","SOLUSD",1733886277284,0.42553192,216.83,216.73,14.03961916]
["bitfinex","SOLUSD",1733886277622,0.42553192,216.83,216.7,15.64331916]
["bitfinex","SOLUSD",1733886278641,0.42553192,216.83,216.71,14.03961916]
["bitfinex","SOLUSD",1733886278813,6.072,216.82,216.7,14.03961916]
["bitfinex","SOLUSD",1733886278988,23.776884,216.81,216.69,14.03961916]
["bitfinex","SOLUSD",1733886279183,23.776884,216.81,216.7,14.03961916]
["bitfinex","SOLUSD",1733886279184,24.20241592,216.81,216.7,14.03961916]
["bitfinex","SOLUSD",1733886280014,24.20241592,216.81,216.69,14.03961916]
["bitfinex","SOLUSD",1733886281595,24.20241592,216.81,216.68,14.03961916]
["bitfinex","SOLUSD",1733886281596,0.6422,216.8,216.68,14.03961916]
["bitfinex","SOLUSD",1733886281790,23.776884,216.79,216.68,14.03961916]
["bitfinex","SOLUSD",1733886282016,24.20241592,216.79,216.69,14.03961916]
["bitfinex","SOLUSD",1733886282895,24.20241592,216.79,216.7,14.03961916]
["bitfinex","SOLUSD",1733886284015,24.20241592,216.79,216.69,14.03961916]
["bitfinex","SOLUSD",1733886285511,24.20241592,216.79,216.67,14.03961916]
["bitfinex","SOLUSD",1733886286320,24.20241592,216.79,216.62,11.5408]
["bitfinex","SOLUSD",1733886286321,23.776884,216.71,216.62,14.03961916]
["bitfinex","SOLUSD",1733886286692,0.42553192,216.7,216.63,14.03961916]
["bitfinex","SOLUSD",1733886287292,0.42553192,216.7,216.67,14.03961916]
["bitfinex","SOLUSD",1733886287618,0.42553192,216.7,216.69,14.03961916]
["bitfinex","SOLUSD",1733886291106,0.42553192,216.7,216.69,326.03961916]
["bitfinex","SOLUSD",1733886291422,0.42553192,216.7,216.69,14.03961916]
["bitfinex","SOLUSD",1733886291796,0.42553192,216.7,216.68,14.03961916]
["bitfinex","SOLUSD",1733886292405,0.42553192,216.7,216.67,14.03961916]
["bitfinex","SOLUSD",1733886293417,0.42553192,216.7,216.69,14.03961916]
["bitfinex","SOLUSD",1733886294293,0.42553192,216.7,216.65,14.03961916]
["bitfinex","SOLUSD",1733886295427,0.42553192,216.7,216.64,14.03961916]
["bitfinex","SOLUSD",1733886295601,0.42553192,216.7,216.63,34.03961916]
["bitfinex","SOLUSD",1733886296204,0.42553192,216.7,216.62,14.03961916]
["bitfinex","SOLUSD",1733886297529,0.42553192,216.7,216.63,14.03961916]
["bitfinex","SOLUSD",1733886297735,0.42553192,216.7,216.67,14.03961916]
["bitfinex","SOLUSD",1733886300030,0.42553192,216.7,216.66,14.03961916]
["bitfinex","SOLUSD",1733886300329,0.42553192,216.7,216.65,14.03961916]
["bitfinex","SOLUSD",1733886300629,0.42553192,216.7,216.68,14.03961916]
["bitfinex","SOLUSD",1733886301230,20.0,216.79,216.68,14.03961916]
["bitfinex","SOLUSD",1733886301535,23.776884,216.78,216.68,326.03961916]
["bitfinex","SOLUSD",1733886301729,23.776884,216.78,216.69,14.03961916]
["bitfinex","SOLUSD",1733886302231,0.6422,216.8,216.73,14.03961916]
["bitfinex","SOLUSD",1733886302422,0.6422,216.8,216.63,30.0]
["bitfinex","SOLUSD",1733886302423,0.6422,216.86,216.75,14.03961916]
["bitfinex","SOLUSD",1733886302731,0.6422,216.86,216.77,14.03961916]
["bitfinex","SOLUSD",1733886302928,0.6422,216.86,216.79,14.03961916]
["bitfinex","SOLUSD",1733886303240,6.4247,216.88,216.8,14.03961916]
["bitfinex","SOLUSD",1733886303535,6.4247,216.88,216.79,14.03961916]
["bitfinex","SOLUSD",1733886304329,6.4247,216.88,216.78,14.03961916]
["bitfinex","SOLUSD",1733886304900,6.4247,216.88,216.74,11.5341]
["bitfinex","SOLUSD",1733886304901,6.4247,216.88,216.81,14.03961916]
["bitfinex","SOLUSD",1733886305322,6.4247,216.88,216.74,11.5341]
["bitfinex","SOLUSD",1733886305323,6.4247,216.88,216.8,14.03961916]
["bitfinex","SOLUSD",1733886305527,6.4247,216.88,216.81,14.03961916]
["bitfinex","SOLUSD",1733886306110,0.6422,216.92,216.81,14.03961916]
["bitfinex","SOLUSD",1733886306312,20.0,216.9,216.81,14.03961916]
["bitfinex","SOLUSD",1733886306811,23.776884,216.89,216.81,14.03961916]
["bitfinex","SOLUSD",1733886307831,23.776884,216.91,216.81,14.03961916]
["bitfinex","SOLUSD",1733886308235,6.4247,216.93,216.85,14.03961916]
["bitfinex","SOLUSD",1733886308530,0.85106383,216.92,216.85,14.03961916]
["bitfinex","SOLUSD",1733886309229,0.85106383,216.92,216.84,14.03961916]
["bitfinex","SOLUSD",1733886309608,0.85106383,216.92,216.83,14.03961916]
["bitfinex","SOLUSD",1733886309805,0.85106383,216.92,216.84,14.03961916]
["bitfinex","SOLUSD",1733886311109,0.85106383,216.92,216.85,14.03961916]
["bitfinex","SOLUSD",1733886311311,0.85106383,216.92,216.88,14.03961916]
["bitfinex","SOLUSD",1733886311519,0.85106383,216.92,216.89,14.03961916]
["bitfinex","SOLUSD",1733886312144,0.85106383,216.92,216.9,14.03961916]
["bitfinex","SOLUSD",1733886312319,0.85106383,216.92,216.91,14.03961916]
["bitfinex","SOLUSD",1733886313034,0.85106383,216.92,216.9,14.03961916]
["bitfinex","SOLUSD",1733886313209,0.85106383,216.92,216.89,14.03961916]
["bitfinex","SOLUSD",1733886313414,0.85106383,216.92,216.87,14.03961916]
["bitfinex","SOLUSD",1733886313615,0.85106383,216.92,216.88,14.03961916]
["bitfinex","SOLUSD",1733886314930,0.85106383,216.92,216.89,14.03961916]
["bitfinex","SOLUSD",1733886315633,0.85106383,216.92,216.88,14.03961916]
["bitfinex","SOLUSD",1733886317312,0.85106383,216.92,216.83,31.5295]
["bitfinex","SOLUSD",1733886317313,0.85106383,216.92,216.87,14.03961916]
["bitfinex","SOLUSD",1733886317913,0.85106383,216.92,216.84,14.03961916]
["bitfinex","SOLUSD",1733886318114,0.85106383,216.92,216.83,14.03961916]
["bitfinex","SOLUSD",1733886318350,0.85106383,216.92,216.84,14.03961916]
["bitfinex","SOLUSD",1733886319038,0.85106383,216.92,216.87,14.03961916]
["bitfinex","SOLUSD",1733886319224,0.85106383,216.92,216.88,14.03961916]
["bitfinex","SOLUSD",1733886320528,0.85106383,216.92,216.86,14.03961916]
["bitfinex","SOLUSD",1733886320939,0.85106383,216.92,216.87,14.03961916]
["bitfinex","SOLUSD",1733886321645,0.85106383,216.92,216.88,14.03961916]
["bitfinex","SOLUSD",1733886322058,0.85106383,216.92,216.89,14.03961916]
["bitfinex","SOLUSD",1733886322217,0.85106383,216.92,216.84,11.5291]
["bitfinex","SOLUSD",1733886322218,0.85106383,216.92,216.91,14.03961916]
["bitfinex","SOLUSD",1733886322552,0.85106383,216.92,216.91,28.07923832]
["bitfinex","SOLUSD",1733886322726,6.383e-05,216.92,216.91,53.47962232]
["bitfinex","SOLUSD",1733886322914,6.12,217.1,216.94,20.0]
["bitfinex","SOLUSD",1733886323250,6.12,217.1,216.99,8.97261221]
["bitfinex","SOLUSD",1733886323456,6.12,217.1,216.98,8.97261221]
["bitfinex","SOLUSD",1733886323823,6.12,217.1,216.94,20.0]
["bitfinex","SOLUSD",1733886324142,20.0,217.07,216.96,8.97261221]
["bitfinex","SOLUSD",1733886324339,0.6422,217.11,217.03,8.97261221]
["bitfinex","SOLUSD",1733886324558,6.12,217.15,217.08,8.97261221]
["bitfinex","SOLUSD",1733886324715,0.6422,217.18,217.08,8.97261221]
["bitfinex","SOLUSD",1733886325039,0.6422,217.18,217.03,347.89044884]
["bitfinex","SOLUSD",1733886325040,6.12,217.21,217.1,8.97261221]
["bitfinex","SOLUSD",1733886325222,6.12,217.21,217.1,14.00491794]
["bitfinex","SOLUSD",1733886325419,6.12,217.21,217.13,14.00491794]
["bitfinex","SOLUSD",1733886325625,6.12,217.21,217.11,14.00491794]
["bitfinex","SOLUSD",1733886325843,6.12,217.21,217.12,14.00491794]
["bitfinex","SOLUSD",1733886326242,6.12,217.21,217.13,14.00491794]
["bitfinex","SOLUSD",1733886327728,6.12,217.21,217.11,34.00491794]
["bitfinex","SOLUSD",1733886327923,6.12,217.21,217.09,14.00491794]
["bitfinex","SOLUSD",1733886328126,6.12,217.21,217.08,326.00491794]
["bitfinex","SOLUSD",1733886328939,6.12,217.21,217.08,14.00491794]
["bitfinex","SOLUSD",1733886329462,6.12,217.21,217.09,14.00491794]
["bitfinex","SOLUSD",1733886332134,6.12,217.21,217.07,14.00491794]
["bitfinex","SOLUSD",1733886332337,20.0,217.18,217.06,14.00491794]
["bitfinex","SOLUSD",1733886332543,20.0,217.18,217.05,9.95692088]
["bitfinex","SOLUSD",1733886332544,20.0,217.18,217.05,14.00491794]
["bitfinex","SOLUSD",1733886332750,23.776884,217.16,217.05,14.00491794]
["bitfinex","SOLUSD",1733886333056,23.776884,217.16,217.03,14.00491794]
["bitfinex","SOLUSD",1733886333724,23.776884,217.12,216.99,21.11768566]
["bitfinex","SOLUSD",1733886334042,23.776884,217.1,216.98,14.00491794]
["bitfinex","SOLUSD",1733886334432,23.776884,217.1,217.0,14.00491794]
["bitfinex","SOLUSD",1733886334933,23.776884,217.1,217.01,14.00491794]
["bitfinex","SOLUSD",1733886335143,6.0627,217.11,217.02,14.00491794]
["bitfinex","SOLUSD",1733886335336,6.0627,217.11,217.03,14.00491794]
["bitfinex","SOLUSD",1733886335853,6.0627,217.11,217.02,14.00491794]
["bitfinex","SOLUSD",1733886336337,6.0627,217.11,217.03,14.00491794]
["bitfinex","SOLUSD",1733886336850,6.0627,217.11,217.02,14.00491794]
["bitfinex","SOLUSD",1733886338432,6.0627,217.11,217.04,14.00491794]
["bitfinex","SOLUSD",1733886338633,6.0627,217.11,217.03,14.00491794]
["bitfinex","SOLUSD",1733886338952,6.0627,217.11,217.02,14.00491794]
["bitfinex","SOLUSD",1733886339163,6.0627,217.11,217.04,14.00491794]
["bitfinex","SOLUSD",1733886339353,1.2110842,217.17,217.06,14.00491794]
["bitfinex","SOLUSD",1733886339649,1.2110842,217.17,217.07,14.00491794]
["bitfinex","SOLUSD",1733886342345,1.2110842,217.17,217.08,14.00491794]
["bitfinex","SOLUSD",1733886342554,0.5688842,217.17,217.09,14.00491794]
["bitfinex","SOLUSD",1733886342735,0.5688842,217.17,217.11,14.00491794]
["bitfinex","SOLUSD",1733886343146,0.5688842,217.17,217.13,14.00491794]
["bitfinex","SOLUSD",1733886344139,0.5688842,217.17,217.15,14.00491794]
["bitfinex","SOLUSD",1733886344340,0.5688842,217.17,217.13,14.00491794]
["bitfinex","SOLUSD",1733886345629,0.5688842,217.17,217.13,326.00491794]
["bitfinex","SOLUSD",1733886347753,0.5688842,217.17,217.13,14.00491794]
["bitfinex","SOLUSD",1733886348162,0.5688842,217.17,217.06,11.5173]
["bitfinex","SOLUSD",1733886348347,0.5688842,217.17,217.05,14.00491794]
["bitfinex","SOLUSD",1733886348944,0.5688842,217.17,217.1,14.00491794]
["bitfinex","SOLUSD",1733886349148,0.5688842,217.17,217.12,14.00491794]
["bitfinex","SOLUSD",1733886350643,0.5688842,217.17,217.12,326.00491794]
["bitfinex","SOLUSD",1733886350958,0.5688842,217.17,217.14,14.00491794]
["bitfinex","SOLUSD",1733886354243,0.5688842,217.17,217.1,14.00491794]
["bitfinex","SOLUSD",1733886356858,0.5688842,217.17,217.04,7.02188588]
["bitfinex","SOLUSD",1733886356859,0.5688842,217.17,217.16,14.00491794]
["bitfinex","SOLUSD",1733886357059,6.2005,217.35,217.17,7.59]
["bitfinex","SOLUSD",1733886357260,6.2005,217.35,217.25,14.00491794]
["bitfinex","SOLUSD",1733886357967,6.2005,217.35,217.23,14.00491794]
["bitfinex","SOLUSD",1733886358378,6.2005,217.35,217.25,14.00491794]
["bitfinex","SOLUSD",1733886358552,6.2005,217.35,217.23,14.00491794]
["bitfinex","SOLUSD",1733886358759,0.345,217.34,217.23,14.00491794]
["bitfinex","SOLUSD",1733886359263,0.345,217.34,217.25,22.38014394]
["bitfinex","SOLUSD",1733886360173,0.345,217.34,217.23,22.38014394]
["bitfinex","SOLUSD",1733886360470,20.0,217.32,217.19,22.38014394]
["bitfinex","SOLUSD",1733886360674,23.776884,217.31,217.19,22.38014394]
["bitfinex","SOLUSD",1733886361212,0.345,217.3,217.19,22.38014394]
["bitfinex","SOLUSD",1733886361668,20.0,217.28,217.17,335.95224394]
["bitfinex","SOLUSD",1733886362051,0.214,217.27,217.17,335.95224394]
["bitfinex","SOLUSD",1733886362575,23.990884,217.27,217.14,22.38014394]
["bitfinex","SOLUSD",1733886363680,20.0,217.24,217.14,22.38014394]
["bitfinex","SOLUSD",1733886364184,6.1178,217.23,217.11,22.38014394]
["bitfinex","SOLUSD",1733886364388,6.1178,217.23,217.12,22.38014394]
["bitfinex","SOLUSD",1733886364573,6.1178,217.23,217.13,22.38014394]
["bitfinex","SOLUSD",1733886366586,23.776884,217.22,217.11,22.38014394]
["bitfinex","SOLUSD",1733886366788,23.776884,217.22,217.09,22.38014394]
["bitfinex","SOLUSD",1733886367084,20.0,217.19,217.09,22.38014394]
["bitfinex","SOLUSD",1733886367268,20.0,217.19,217.07,22.38014394]
["bitfinex","SOLUSD",1733886367881,20.0,217.19,217.04,1.5515]
["bitfinex","SOLUSD",1733886367882,20.0,217.19,217.09,22.38014394]
["bitfinex","SOLUSD",1733886368078,20.0,217.19,217.11,22.38014394]
["bitfinex","SOLUSD",1733886368260,6.1178,217.23,217.13,22.38014394]
["bitfinex","SOLUSD",1733886368769,6.1178,217.23,217.12,22.38014394]
["bitfinex","SOLUSD",1733886370188,6.1178,217.23,217.14,22.38014394]
["bitfinex","SOLUSD",1733886370564,6.1178,217.23,217.12,22.38014394]
["bitfinex","SOLUSD",1733886370991,6.1178,217.23,217.14,22.38014394]
["bitfinex","SOLUSD",1733886371289,0.6422,217.25,217.18,22.38014394]
["bitfinex","SOLUSD",1733886372083,6.1178,217.28,217.18,22.38014394]
["bitfinex","SOLUSD",1733886372290,6.1178,217.28,217.2,22.38014394]
["bitfinex","SOLUSD",1733886375092,0.6422,217.31,217.2,22.38014394]
["bitfinex","SOLUSD",1733886377095,0.6422,217.31,217.24,22.38014394]
["bitfinex","SOLUSD",1733886377391,6.6433,217.33,217.26,22.38014394]
["bitfinex","SOLUSD",1733886377590,2.77909081,217.37,217.26,22.38014394]
["bitfinex","SOLUSD",1733886377779,2.77909081,217.37,217.28,22.38014394]
["bitfinex","SOLUSD",1733886378292,2.77909081,217.37,217.3,22.38014394]
["bitfinex","SOLUSD",1733886378605,0.5688842,217.39,217.3,22.38014394]
["bitfinex","SOLUSD",1733886378899,23.776884,217.38,217.32,22.38014394]
["bitfinex","SOLUSD",1733886379190,0.5688842,217.39,217.36,13.97240087]
["bitfinex","SOLUSD",1733886379372,0.5688842,217.39,217.38,13.97240087]
["bitfinex","SOLUSD",1733886379577,0.5688842,217.39,217.37,13.97240087]
["bitfinex","SOLUSD",1733886380067,0.5688842,217.39,217.36,13.97240087]
["bitfinex","SOLUSD",1733886380789,0.5688842,217.39,217.38,13.97240087]
["bitfinex","SOLUSD",1733886381763,0.5688842,217.39,217.38,325.97240087]
["bitfinex","SOLUSD",1733886382170,0.5688842,217.39,217.34,11.5024]
["bitfinex","SOLUSD",1733886382373,0.5688842,217.39,217.38,13.97240087]
["bitfinex","SOLUSD",1733886383274,0.5688842,217.39,217.38,22.34506241]
["bitfinex","SOLUSD",1733886385292,0.5688842,217.39,217.38,334.34506241]
["bitfinex","SOLUSD",1733886385585,0.5688842,217.39,217.35,22.34506241]
["bitfinex","SOLUSD",1733886387499,0.5688842,217.39,217.36,22.34506241]
["bitfinex","SOLUSD",1733886389702,0.5688842,217.39,217.34,22.34506241]
["bitfinex","SOLUSD",1733886389904,0.5688842,217.39,217.3,22.34506241]
["bitfinex","SOLUSD",1733886390290,0.5688842,217.39,217.31,22.34506241]
["bitfinex","SOLUSD",1733886391084,0.5688842,217.39,217.34,22.34506241]
["bitfinex","SOLUSD",1733886391299,0.5688842,217.39,217.27,1.5919]
["bitfinex","SOLUSD",1733886391300,0.5688842,217.39,217.35,22.34506241]
["bitfinex","SOLUSD",1733886391820,0.5688842,217.39,217.29,20.0]
["bitfinex","SOLUSD",1733886392025,0.5688842,217.39,217.38,19.22506241]
["bitfinex","SOLUSD",1733886392881,0.5688842,217.39,217.38,22.34506241]
["bitfinex","SOLUSD",1733886393389,0.5688842,217.39,217.38,23.93736241]
["bitfinex","SOLUSD",1733886396327,0.5688842,217.39,217.38,335.93736241]
["bitfinex","SOLUSD",1733886397114,0.5688842,217.39,217.38,22.34506241]
["bitfinex","SOLUSD",1733886397290,0.5688842,217.39,217.33,1.5923]
["bitfinex","SOLUSD",1733886397291,0.5688842,217.39,217.36,22.34506241]
["bitfinex","SOLUSD",1733886397494,0.5688842,217.39,217.35,22.34506241]
["bitfinex","SOLUSD",1733886398498,0.5688842,217.39,217.31,22.34506241]
["bitfinex","SOLUSD",1733886398750,0.5688842,217.39,217.3,22.34506241]
["bitfinex","SOLUSD",1733886398889,0.5688842,217.39,217.27,23.93736241]
["bitfinex","SOLUSD",1733886399285,0.271,217.38,217.27,23.93736241]
["bitfinex","SOLUSD",1733886399488,0.271,217.38,217.27,22.34506241]
["bitfinex","SOLUSD",1733886399720,0.271,217.38,217.25,22.34506241]
["bitfinex","SOLUSD",1733886399921,20.0,217.37,217.26,22.34506241]
["bitfinex","SOLUSD",1733886400400,0.136,217.36,217.26,22.34506241]
["bitfinex","SOLUSD",1733886400696,0.136,217.36,217.25,334.34506241]
["bitfinex","SOLUSD",1733886401013,6.5605,217.33,217.2,22.34506241]
["bitfinex","SOLUSD",1733886401213,6.5605,217.33,217.22,22.34506241]
["bitfinex","SOLUSD",1733886401517,6.5605,217.33,217.2,22.34506241]
["bitfinex","SOLUSD",1733886402212,6.5605,217.33,217.22,22.34506241]
["bitfinex","SOLUSD",1733886402411,6.5605,217.33,217.21,22.34506241]
["bitfinex","SOLUSD",1733886402623,6.5605,217.33,217.2,22.34506241]
["bitfinex","SOLUSD",1733886402999,6.5605,217.33,217.21,22.34506241]
["bitfinex","SOLUSD",1733886403212,6.5605,217.33,217.22,22.34506241]
["bitfinex","SOLUSD",1733886403817,6.5605,217.33,217.23,22.34506241]
["bitfinex","SOLUSD",1733886404200,6.5605,217.33,217.25,22.34506241]
["bitfinex","SOLUSD",1733886404817,6.2024,217.38,217.28,22.34506241]
["bitfinex","SOLUSD",1733886405123,0.6422,217.4,217.3,22.34506241]
["bitfinex","SOLUSD",1733886405321,0.6422,217.4,217.29,22.34506241]
["bitfinex","SOLUSD",1733886405529,0.271,217.38,217.27,22.34506241]
["bitfinex","SOLUSD",1733886405700,0.271,217.38,217.24,1.5709]
["bitfinex","SOLUSD",1733886405701,0.271,217.38,217.26,22.34506241]
["bitfinex","SOLUSD",1733886405900,0.271,217.38,217.25,22.34506241]
["bitfinex","SOLUSD",1733886406120,15.271,217.38,217.23,22.34506241]
["bitfinex","SOLUSD",1733886406327,15.271,217.38,217.22,22.34506241]
["bitfinex","SOLUSD",1733886406526,20.0,217.34,217.21,22.34506241]
["bitfinex","SOLUSD",1733886406822,6.2024,217.31,217.18,22.34506241]
["bitfinex","SOLUSD",1733886407028,6.2024,217.31,217.17,22.34506241]
["bitfinex","SOLUSD",1733886407323,6.2024,217.31,217.18,22.34506241]
["bitfinex","SOLUSD",1733886408923,20.0,217.32,217.2,22.34506241]
["bitfinex","SOLUSD",1733886409124,0.136,217.36,217.31,25.347784]
["bitfinex","SOLUSD",1733886409420,0.136,217.36,217.35,44.69012482]
["bitfinex","SOLUSD",1733886409626,0.0001,217.36,217.35,83.14607727]
["bitfinex","SOLUSD",1733886409921,2.75845987,217.55,217.35,83.14607727]
["bitfinex","SOLUSD",1733886409922,0.6422,217.55,217.35,59.36919327]
["bitfinex","SOLUSD",1733886410128,0.6422,217.55,217.37,22.34506241]
["bitfinex","SOLUSD",1733886410619,15.0,217.56,217.37,22.34506241]
["bitfinex","SOLUSD",1733886410824,8.42e-05,217.39,217.38,36.848284]
["bitfinex","SOLUSD",1733886411120,0.139,217.57,217.38,51.52735245]
["bitfinex","SOLUSD",1733886411326,0.139,217.57,217.49,22.34506241]
["bitfinex","SOLUSD",1733886411902,0.139,217.57,217.49,334.34506241]
["bitfinex","SOLUSD",1733886412112,0.139,217.57,217.49,312.0]
["bitfinex","SOLUSD",1733886412318,0.139,217.57,217.43,22.34506241]
["bitfinex","SOLUSD",1733886413024,0.139,217.57,217.44,22.34506241]
["bitfinex","SOLUSD",1733886413526,20.0,217.55,217.44,22.34506241]
["bitfinex","SOLUSD",1733886415234,20.0,217.55,217.45,22.34506241]
["bitfinex","SOLUSD",1733886415712,20.0,217.55,217.44,22.34506241]
["bitfinex","SOLUSD",1733886416231,0.139,217.57,217.54,22.34506241]
["bitfinex","SOLUSD",1733886416622,0.139,217.57,217.55,22.34506241]
["bitfinex","SOLUSD",1733886416947,0.139,217.57,217.54,22.34506241]
["bitfinex","SOLUSD",1733886417727,0.139,217.57,217.47,22.34506241]
["bitfinex","SOLUSD",1733886417728,0.139,217.57,217.5,22.34506241]
["bitfinex","SOLUSD",1733886418112,0.139,217.57,217.51,22.34506241]
["bitfinex","SOLUSD",1733886418527,0.139,217.57,217.5,22.34506241]
["bitfinex","SOLUSD",1733886420009,0.139,217.57,217.52,22.34506241]
["bitfinex","SOLUSD",1733886420209,0.139,217.57,217.51,22.34506241]
["bitfinex","SOLUSD",1733886420453,0.139,217.57,217.49,22.34506241]
["bitfinex","SOLUSD",1733886420809,0.139,217.57,217.48,22.34506241]
["bitfinex","SOLUSD",1733886421920,0.139,217.57,217.47,22.34506241]
["bitfinex","SOLUSD",1733886422134,20.0,217.56,217.44,22.34506241]
["bitfinex","SOLUSD",1733886422312,23.776884,217.56,217.45,22.34506241]
["bitfinex","SOLUSD",1733886422515,23.776884,217.54,217.42,22.34506241]
["bitfinex","SOLUSD",1733886422741,23.776884,217.54,217.41,22.34506241]
["bitfinex","SOLUSD",1733886423049,23.776884,217.54,217.42,22.34506241]
["bitfinex","SOLUSD",1733886423960,20.0,217.51,217.41,22.34506241]
["bitfinex","SOLUSD",1733886425237,20.0,217.56,217.44,22.34506241]
["bitfinex","SOLUSD",1733886425636,23.776884,217.58,217.44,22.34506241]
["bitfinex","SOLUSD",1733886425940,20.0,217.56,217.44,22.34506241]
["bitfinex","SOLUSD",1733886426140,20.0,217.56,217.38,1.5709]
["bitfinex","SOLUSD",1733886426141,20.0,217.56,217.43,22.34506241]
["bitfinex","SOLUSD",1733886426341,20.0,217.54,217.42,22.34506241]
["bitfinex","SOLUSD",1733886426545,20.0,217.54,217.43,22.34506241]
["bitfinex","SOLUSD",1733886426842,20.0,217.55,217.44,22.34506241]
["bitfinex","SOLUSD",1733886427043,20.0,217.57,217.45,22.34506241]
["bitfinex","SOLUSD",1733886427254,20.0,217.57,217.38,13.0712]
["bitfinex","SOLUSD",1733886427255,20.0,217.57,217.46,22.34506241]
["bitfinex","SOLUSD",1733886427651,0.139,217.57,217.46,22.34506241]
["bitfinex","SOLUSD",1733886427847,0.139,217.57,217.45,22.34506241]
["bitfinex","SOLUSD",1733886428047,0.139,217.57,217.44,22.34506241]
["bitfinex","SOLUSD",1733886428254,0.139,217.57,217.38,13.0712]
["bitfinex","SOLUSD",1733886428255,0.139,217.57,217.45,22.34506241]
["bitfinex","SOLUSD",1733886428637,0.139,217.57,217.55,22.34506241]
["bitfinex","SOLUSD",1733886429055,0.139,217.57,217.56,46.12194641]
["bitfinex","SOLUSD",1733886429240,0.5688842,217.61,217.57,6.5513]
["bitfinex","SOLUSD",1733886429440,0.5688842,217.61,217.6,22.34506241]
["bitfinex","SOLUSD",1733886430245,0.5688842,217.61,217.6,46.12194641]
["bitfinex","SOLUSD",1733886430734,0.5688842,217.61,217.6,57.61084641]
["bitfinex","SOLUSD",1733886431140,0.5688842,217.83,217.65,35.0]
["bitfinex","SOLUSD",1733886431367,0.5688842,217.83,217.78,22.34506241]
["bitfinex","SOLUSD",1733886431568,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886431738,0.5688842,217.83,217.8,334.34506241]
["bitfinex","SOLUSD",1733886432662,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886433365,0.5688842,217.83,217.78,22.34506241]
["bitfinex","SOLUSD",1733886434170,0.5688842,217.83,217.76,22.34506241]
["bitfinex","SOLUSD",1733886434466,0.5688842,217.83,217.75,22.34506241]
["bitfinex","SOLUSD",1733886435765,20.5688842,217.83,217.75,22.34506241]
["bitfinex","SOLUSD",1733886435966,0.5688842,217.83,217.75,22.34506241]
["bitfinex","SOLUSD",1733886436174,0.5688842,217.83,217.74,22.34506241]
["bitfinex","SOLUSD",1733886437851,0.5688842,217.83,217.73,22.34506241]
["bitfinex","SOLUSD",1733886438052,0.5688842,217.83,217.74,22.34506241]
["bitfinex","SOLUSD",1733886438353,0.5688842,217.83,217.73,22.34506241]
["bitfinex","SOLUSD",1733886438554,0.5688842,217.83,217.74,22.34506241]
["bitfinex","SOLUSD",1733886439160,0.5688842,217.83,217.73,22.34506241]
["bitfinex","SOLUSD",1733886439894,0.5688842,217.83,217.74,22.34506241]
["bitfinex","SOLUSD",1733886441400,0.5688842,217.83,217.73,22.34506241]
["bitfinex","SOLUSD",1733886442380,0.5688842,217.83,217.61,1.631]
["bitfinex","SOLUSD",1733886442381,20.0,217.78,217.65,22.34506241]
["bitfinex","SOLUSD",1733886442705,20.0,217.78,217.61,1.631]
["bitfinex","SOLUSD",1733886442706,20.0,217.75,217.61,23.97606241]
["bitfinex","SOLUSD",1733886442863,20.0,217.75,217.62,22.34506241]
["bitfinex","SOLUSD",1733886443070,20.0,217.75,217.63,22.34506241]
["bitfinex","SOLUSD",1733886443503,20.0,217.76,217.63,22.34506241]
["bitfinex","SOLUSD",1733886443665,20.0,217.78,217.68,22.34506241]
["bitfinex","SOLUSD",1733886444365,20.0,217.78,217.66,22.34506241]
["bitfinex","SOLUSD",1733886444669,20.0,217.78,217.67,22.34506241]
["bitfinex","SOLUSD",1733886444871,20.0,217.78,217.69,22.34506241]
["bitfinex","SOLUSD",1733886445380,7.876,217.81,217.7,22.34506241]
["bitfinex","SOLUSD",1733886445576,7.876,217.81,217.72,22.34506241]
["bitfinex","SOLUSD",1733886445792,6.3912,217.81,217.71,22.34506241]
["bitfinex","SOLUSD",1733886445975,6.3912,217.81,217.72,22.34506241]
["bitfinex","SOLUSD",1733886446380,0.5688842,217.83,217.72,22.34506241]
["bitfinex","SOLUSD",1733886446688,0.5688842,217.83,217.74,22.34506241]
["bitfinex","SOLUSD",1733886446899,0.5688842,217.83,217.73,22.34506241]
["bitfinex","SOLUSD",1733886447198,0.5688842,217.83,217.74,22.34506241]
["bitfinex","SOLUSD",1733886448467,0.5688842,217.83,217.72,22.34506241]
["bitfinex","SOLUSD",1733886448868,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886450495,0.5688842,217.83,217.79,22.34506241]
["bitfinex","SOLUSD",1733886450871,0.5688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886451586,0.5688842,217.83,217.74,6.1011]
["bitfinex","SOLUSD",1733886451785,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886452288,0.5688842,217.83,217.79,22.34506241]
["bitfinex","SOLUSD",1733886452488,0.5688842,217.83,217.78,22.34506241]
["bitfinex","SOLUSD",1733886454091,0.5688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886455779,0.5688842,217.83,217.77,334.34506241]
["bitfinex","SOLUSD",1733886456180,0.5688842,217.83,217.79,22.34506241]
["bitfinex","SOLUSD",1733886456392,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886458071,0.5688842,217.83,217.79,22.34506241]
["bitfinex","SOLUSD",1733886458273,0.5688842,217.83,217.78,22.34506241]
["bitfinex","SOLUSD",1733886458582,0.5688842,217.83,217.74,6.1011]
["bitfinex","SOLUSD",1733886458583,0.5688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886459300,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886460198,0.5688842,217.83,217.81,22.34506241]
["bitfinex","SOLUSD",1733886461889,0.5688842,217.83,217.75,11.4809]
["bitfinex","SOLUSD",1733886461890,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886462483,0.5688842,217.83,217.82,312.0]
["bitfinex","SOLUSD",1733886462684,0.5688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886464285,0.5688842,217.83,217.81,22.34506241]
["bitfinex","SOLUSD",1733886465488,0.5688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886466107,0.0688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886466686,0.0688842,217.83,217.73,1.5639]
["bitfinex","SOLUSD",1733886466687,0.0688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886467507,0.0688842,217.83,217.82,22.34506241]
["bitfinex","SOLUSD",1733886468086,0.0688842,217.83,217.81,22.34506241]
["bitfinex","SOLUSD",1733886468906,0.0688842,217.83,217.82,22.34506241]
["bitfinex","SOLUSD",1733886469625,0.0688842,217.83,217.82,312.0]
["bitfinex","SOLUSD",1733886471088,0.0688842,217.83,217.8,22.34506241]
["bitfinex","SOLUSD",1733886471584,0.0688842,217.83,217.81,22.34506241]
["bitfinex","SOLUSD",1733886472708,0.0688842,217.83,217.73,1.5639]
["bitfinex","SOLUSD",1733886473001,0.0688842,217.83,217.75,22.34506241]
["bitfinex","SOLUSD",1733886473705,0.0688842,217.83,217.76,22.34506241]
["bitfinex","SOLUSD",1733886474210,0.0688842,217.83,217.76,334.34506241]
["bitfinex","SOLUSD",1733886475294,0.0688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886475710,0.0688842,217.83,217.76,334.34506241]
["bitfinex","SOLUSD",1733886476013,0.0688842,217.83,217.77,22.34506241]
["bitfinex","SOLUSD",1733886477017,0.0688842,217.83,217.76,22.34506241]
["bitfinex","SOLUSD",1733886477313,0.0688842,217.83,217.76,13.92080343]
["bitfinex","SOLUSD",1733886478214,0.0688842,217.83,217.77,13.92080343]
["bitfinex","SOLUSD",1733886482204,0.0688842,217.83,217.81,13.92080343]
["bitfinex","SOLUSD",1733886482510,0.0688842,217.83,217.82,13.92080343]
["bitfinex","SOLUSD",1733886484493,0.0688842,217.83,217.81,13.92080343]
["bitfinex","SOLUSD",1733886484712,0.0688842,217.83,217.82,13.92080343]
["bitfinex","SOLUSD",1733886485016,0.0688842,217.83,217.82,325.92080343]
["bitfinex","SOLUSD",1733886485217,0.0688842,217.83,217.82,312.0]
["bitfinex","SOLUSD",1733886487510,0.0688842,217.83,217.82,325.92080343]
["bitfinex","SOLUSD",1733886487717,0.0688842,217.83,217.82,312.0]
["bitfinex","SOLUSD",1733886489520,0.0688842,217.83,217.82,325.92080343]
["bitfinex","SOLUSD",1733886489822,0.0688842,217.83,217.82,13.92080343]
["bitfinex","SOLUSD",1733886490116,0.0688842,217.83,217.82,25.39810343]
["bitfinex","SOLUSD",1733886490300,0.0688842,217.83,217.82,34.12082746]
["bitfinex","SOLUSD",1733886491405,0.0688842,217.83,217.82,15.42390343]
["bitfinex","SOLUSD",1733886491603,1.4848,217.96,217.86,30.417684]
["bitfinex","SOLUSD",1733886491803,1.4848,217.96,217.95,13.92080343]
["bitfinex","SOLUSD",1733886492021,10.0,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886492232,10.0,218.0,217.96,13.92080343]
["bitfinex","SOLUSD",1733886492518,10.0,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886492699,10.0,218.0,217.98,325.92080343]
["bitfinex","SOLUSD",1733886493324,10.0,218.0,217.98,312.0]
["bitfinex","SOLUSD",1733886494822,10.0,218.0,217.92,1.5031]
["bitfinex","SOLUSD",1733886495003,10.0,218.0,217.96,13.92080343]
["bitfinex","SOLUSD",1733886495205,10.0,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886495694,10.0,218.0,217.92,1.5031]
["bitfinex","SOLUSD",1733886495695,10.0,218.0,217.96,13.92080343]
["bitfinex","SOLUSD",1733886496035,10.0,218.0,217.92,1.5031]
["bitfinex","SOLUSD",1733886496036,10.0,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886497800,10.0,218.0,217.99,325.92080343]
["bitfinex","SOLUSD",1733886497999,10.0,218.0,217.99,312.0]
["bitfinex","SOLUSD",1733886498238,10.0,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886498535,10.0,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886499007,10.0,218.0,217.98,13.92080343]
["bitfinex","SOLUSD",1733886499803,10.0,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886500572,10.0,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886501064,10.0,218.0,217.95,325.92080343]
["bitfinex","SOLUSD",1733886503957,10.0,218.0,217.95,312.0]
["bitfinex","SOLUSD",1733886507561,10.0,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886507946,10.0,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886508443,10.0,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886509057,10.0,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886509232,10.0,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886510462,10.0,218.0,217.93,325.92080343]
["bitfinex","SOLUSD",1733886510972,10.0,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886511175,10.0,218.0,217.96,13.92080343]
["bitfinex","SOLUSD",1733886511341,10.0,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886511950,10.0,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886512541,10.0,218.0,217.94,13.92080343]
["bitfinex","SOLUSD",1733886513944,10.0,218.0,217.95,325.92080343]
["bitfinex","SOLUSD",1733886514140,10.0,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886514563,10.0,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886514759,10.0,218.0,217.88,6.2195]
["bitfinex","SOLUSD",1733886514760,10.0,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886515057,10.0,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886515259,10.0,218.0,217.94,13.92080343]
["bitfinex","SOLUSD",1733886515563,10.0,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886516642,10.0,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886517051,10.0,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886517237,10.0,218.0,217.93,325.92080343]
["bitfinex","SOLUSD",1733886518052,10.0,218.0,217.93,312.0]
["bitfinex","SOLUSD",1733886518454,10.0,218.0,217.93,325.92080343]
["bitfinex","SOLUSD",1733886519166,10.0,218.0,217.93,312.0]
["bitfinex","SOLUSD",1733886519875,10.0,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886520080,10.0,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886520867,10.0,218.0,217.88,13.92080343]
["bitfinex","SOLUSD",1733886521168,10.0,218.0,217.87,1.6008]
["bitfinex","SOLUSD",1733886521169,10.0,218.0,217.89,13.92080343]
["bitfinex","SOLUSD",1733886521574,10.0,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886521873,10.0,218.0,217.89,13.92080343]
["bitfinex","SOLUSD",1733886522877,10.0,218.0,217.91,312.0]
["bitfinex","SOLUSD",1733886524260,20.0,217.96,217.84,13.92080343]
["bitfinex","SOLUSD",1733886524467,20.0,217.96,217.83,13.92080343]
["bitfinex","SOLUSD",1733886524983,6.2831,217.99,217.78,6.1717]
["bitfinex","SOLUSD",1733886524984,21.4848,217.95,217.78,6.1717]
["bitfinex","SOLUSD",1733886525289,21.4848,217.95,217.8,13.92080343]
["bitfinex","SOLUSD",1733886525582,21.4848,217.95,217.82,13.92080343]
["bitfinex","SOLUSD",1733886526576,21.4848,217.95,217.8,13.92080343]
["bitfinex","SOLUSD",1733886526873,20.0,217.93,217.8,13.92080343]
["bitfinex","SOLUSD",1733886527255,20.0,217.93,217.83,312.0]
["bitfinex","SOLUSD",1733886530150,20.0,217.89,217.76,1.6654]
["bitfinex","SOLUSD",1733886530373,20.0,217.89,217.75,13.92080343]
["bitfinex","SOLUSD",1733886530374,6.3162,217.88,217.75,13.92080343]
["bitfinex","SOLUSD",1733886530773,0.42553913,217.87,217.73,13.92080343]
["bitfinex","SOLUSD",1733886530968,0.42553913,217.87,217.74,13.92080343]
["bitfinex","SOLUSD",1733886531573,0.42553913,217.87,217.73,13.92080343]
["bitfinex","SOLUSD",1733886532358,0.42553913,217.87,217.74,13.92080343]
["bitfinex","SOLUSD",1733886532855,3.913e-05,217.87,217.86,13.92080343]
["bitfinex","SOLUSD",1733886533050,10.0,218.0,217.87,23.776884]
["bitfinex","SOLUSD",1733886533273,10.0,218.0,217.98,13.92080343]
["bitfinex","SOLUSD",1733886533483,10.0,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886534966,10.0,218.0,217.92,2.64548974]
["bitfinex","SOLUSD",1733886535168,10.0,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886535555,10.0,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886536581,9.5,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886537677,9.5,218.0,217.98,13.92080343]
["bitfinex","SOLUSD",1733886541887,9.5,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886543504,9.5,218.0,217.99,325.92080343]
["bitfinex","SOLUSD",1733886543691,9.5,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886546599,9.5,218.0,217.99,325.92080343]
["bitfinex","SOLUSD",1733886547117,9.5,218.0,217.99,312.0]
["bitfinex","SOLUSD",1733886547420,9.5,218.0,217.99,325.92080343]
["bitfinex","SOLUSD",1733886549010,9.5,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886553129,9.5,218.0,217.98,13.92080343]
["bitfinex","SOLUSD",1733886553296,9.5,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886555627,9.5,218.0,217.98,13.92080343]
["bitfinex","SOLUSD",1733886556717,9.5,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886556905,9.5,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886557618,9.5,218.0,217.87,1.5711]
["bitfinex","SOLUSD",1733886557797,9.5,218.0,217.87,15.49190343]
["bitfinex","SOLUSD",1733886557996,9.5,218.0,217.78,27.45143826]
["bitfinex","SOLUSD",1733886558321,9.5,218.0,217.87,13.92080343]
["bitfinex","SOLUSD",1733886558821,20.0,217.97,217.86,13.92080343]
["bitfinex","SOLUSD",1733886559021,1.4848,217.96,217.85,13.92080343]
["bitfinex","SOLUSD",1733886559195,6.5881,217.95,217.85,13.92080343]
["bitfinex","SOLUSD",1733886559595,6.5881,217.95,217.89,13.92080343]
["bitfinex","SOLUSD",1733886559916,6.5881,217.95,217.91,13.92080343]
["bitfinex","SOLUSD",1733886560233,1.4848,217.96,217.91,13.92080343]
["bitfinex","SOLUSD",1733886560400,16.0881,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886560602,16.0881,218.0,217.89,13.92080343]
["bitfinex","SOLUSD",1733886560823,16.0881,218.0,217.88,13.92080343]
["bitfinex","SOLUSD",1733886561119,16.0881,218.0,217.87,13.92080343]
["bitfinex","SOLUSD",1733886561507,16.0881,218.0,217.88,13.92080343]
["bitfinex","SOLUSD",1733886561810,16.0881,218.0,217.87,13.92080343]
["bitfinex","SOLUSD",1733886562816,16.0881,218.0,217.86,13.92080343]
["bitfinex","SOLUSD",1733886564526,16.0881,218.0,217.87,13.92080343]
["bitfinex","SOLUSD",1733886565596,16.0881,218.0,217.86,13.92080343]
["bitfinex","SOLUSD",1733886566629,16.0881,218.0,217.85,13.92080343]
["bitfinex","SOLUSD",1733886566920,16.0881,218.0,217.83,13.92080343]
["bitfinex","SOLUSD",1733886566921,20.0,217.97,217.83,13.92080343]
["bitfinex","SOLUSD",1733886567229,20.0,217.97,217.83,325.92080343]
["bitfinex","SOLUSD",1733886567434,20.0,217.97,217.85,13.92080343]
["bitfinex","SOLUSD",1733886567613,20.0,217.97,217.83,312.0]
["bitfinex","SOLUSD",1733886567809,20.0,217.97,217.85,13.92080343]
["bitfinex","SOLUSD",1733886568319,16.0881,218.0,217.86,13.92080343]
["bitfinex","SOLUSD",1733886569208,16.0881,218.0,217.84,13.92080343]
["bitfinex","SOLUSD",1733886569412,20.0,217.97,217.84,13.92080343]
["bitfinex","SOLUSD",1733886569832,20.0,217.97,217.85,13.92080343]
["bitfinex","SOLUSD",1733886570124,16.0881,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886570308,16.0881,218.0,217.84,11.4763]
["bitfinex","SOLUSD",1733886570309,16.0881,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886570506,16.0881,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886570703,16.0881,218.0,217.87,13.92080343]
["bitfinex","SOLUSD",1733886571440,16.0881,218.0,217.88,312.0]
["bitfinex","SOLUSD",1733886572213,16.0881,218.0,217.85,13.92080343]
["bitfinex","SOLUSD",1733886572536,16.0881,218.0,217.86,13.92080343]
["bitfinex","SOLUSD",1733886573211,20.0,217.97,217.84,13.92080343]
["bitfinex","SOLUSD",1733886573419,20.0,217.96,217.83,13.92080343]
["bitfinex","SOLUSD",1733886574119,20.0,217.96,217.84,13.92080343]
["bitfinex","SOLUSD",1733886574318,20.0,217.97,217.84,13.92080343]
["bitfinex","SOLUSD",1733886575433,20.0,217.97,217.83,13.92080343]
["bitfinex","SOLUSD",1733886575617,20.0,217.96,217.81,13.92080343]
["bitfinex","SOLUSD",1733886576049,20.0,217.96,217.82,13.92080343]
["bitfinex","SOLUSD",1733886576738,20.0,217.95,217.81,13.92080343]
["bitfinex","SOLUSD",1733886577044,1.4848,217.94,217.8,13.92080343]
["bitfinex","SOLUSD",1733886577219,21.4848,217.94,217.82,13.92080343]
["bitfinex","SOLUSD",1733886577820,21.4848,217.94,217.81,13.92080343]
["bitfinex","SOLUSD",1733886578035,9.5,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886578227,9.5,218.0,217.96,13.92080343]
["bitfinex","SOLUSD",1733886578412,9.5,218.0,217.98,13.92080343]
["bitfinex","SOLUSD",1733886578614,9.5,218.0,217.99,13.92080343]
["bitfinex","SOLUSD",1733886581118,9.5,218.0,217.98,15.48770343]
["bitfinex","SOLUSD",1733886583614,9.5,218.0,217.97,13.92080343]
["bitfinex","SOLUSD",1733886583929,9.5,218.0,217.96,13.92080343]
["bitfinex","SOLUSD",1733886584642,9.5,218.0,217.95,13.92080343]
["bitfinex","SOLUSD",1733886584843,9.5,218.0,217.94,13.92080343]
["bitfinex","SOLUSD",1733886585635,9.5,218.0,217.93,13.92080343]
["bitfinex","SOLUSD",1733886586229,9.5,218.0,217.88,1.5669]
["bitfinex","SOLUSD",1733886586433,9.5,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886586747,9.5,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886588338,9.5,218.0,217.88,1.5669]
["bitfinex","SOLUSD",1733886588339,9.5,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886588725,9.5,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886590042,9.5,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886590225,9.5,218.0,217.92,13.92080343]
["bitfinex","SOLUSD",1733886590634,9.5,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886591635,9.5,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886593121,9.5,218.0,217.88,1.5669]
["bitfinex","SOLUSD",1733886593122,9.5,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886593971,9.5,218.0,217.88,1.5669]
["bitfinex","SOLUSD",1733886593972,9.5,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886594151,9.5,218.0,217.91,13.92080343]
["bitfinex","SOLUSD",1733886594547,9.5,218.0,217.9,13.92080343]
["bitfinex","SOLUSD",1733886596338,9.5,218.0,217.89,13.92080343]
["bitfinex","SOLUSD",1733886596536,7.9086,217.99,217.8,5.43543442]
["bitfinex","SOLUSD",1733886596747,7.9086,217.99,217.84,13.92080343]
["bitfinex","SOLUSD",1733886596973,7.9086,217.99,217.85,13.92080343]
["bitfinex","SOLUSD",1733886597133,7.9086,217.99,217.86,13.92080343]
["bitfinex","SOLUSD",1733886597661,7.9086,217.99,217.87,13.92080343]
["bitfinex","SOLUSD",1733886597835,7.9086,217.99,217.89,13.92080343]
["bitfinex","SOLUSD",1733886599032,7.9086,217.99,217.88,13.92080343]
["bitfinex","SOLUSD",1733886599732,7.9086,217.99,217.87,13.92080343]
["bitfinex","SOLUSD",1733886599931,7.9086,217.99,217.88,13.92080343]
["bitfinex","SOLUSD",1733886600635,7.9086,217.99,217.89,13.92080343]
["bitfinex","SOLUSD",1733886600957,7.9086,217.99,217.9,13.92080343]
["bitfinex","SOLUSD",1733886601130,7.9086,217.99,217.89,13.92080343]
["bitfinex","SOLUSD",1733886601333,7.9086,217.99,217.9,13.92080343]
["bitfinex","SOLUSD",1733886601557,7.9086,217.99,217.89,13.92080343]
["bitfinex","SOLUSD",1733886602438,7.9086,217.99,217.81,14.17441661]
["bitfinex","SOLUSD",1733886602642,7.9086,217.99,217.85,13.92080343]
["bitfinex","SOLUSD",1733886603339,20.0,217.96,217.78,1.8226869]
["bitfinex","SOLUSD",1733886603542,7.9086,217.99,217.77,13.0464]
["bitfinex","SOLUSD",1733886603543,20.0,217.95,217.77,13.0464]
["bitfinex","SOLUSD",1733886603883,20.0,217.94,217.8,13.92080343]
["bitfinex","SOLUSD",1733886604057,35.0,217.95,217.8,13.92080343]
["bitfinex","SOLUSD",1733886604363,22.9086,217.99,217.77,1.5669]
["bitfinex","SOLUSD",1733886604364,23.776884,217.9,217.77,1.5669]
["bitfinex","SOLUSD",1733886604566,23.776884,217.88,217.77,1.5669]
["bitfinex","SOLUSD",1733886604758,15.0,217.87,217.77,1.5669]
["bitfinex","SOLUSD",1733886604949,15.0,217.87,217.72,13.92080343]
["bitfinex","SOLUSD",1733886604950,20.0,217.86,217.75,13.92080343]
["bitfinex","SOLUSD",1733886605541,21.5432,217.91,217.75,13.92080343]
["bitfinex","SOLUSD",1733886605542,1.88434071,217.9,217.75,13.92080343]
["bitfinex","SOLUSD",1733886605735,1.4848,217.85,217.76,13.92080343]
["bitfinex","SOLUSD",1733886606048,1.4848,217.85,217.75,13.92080343]
["bitfinex","SOLUSD",1733886607257,1.4848,217.85,217.74,13.92080343]
["bitfinex","SOLUSD",1733886607457,1.4848,217.85,217.73,13.92080343]
["bitfinex","SOLUSD",1733886607864,1.4848,217.85,217.71,13.92080343]
["bitfinex","SOLUSD",1733886608245,1.4848,217.85,217.75,13.92080343]
["bitfinex","SOLUSD",1733886608446,1.4848,217.85,217.76,13.92080343]
["bitfinex","SOLUSD",1733886608741,1.4848,217.85,217.74,13.92080343]
["bitfinex","SOLUSD",1733886608945,1.4848,217.85,217.72,13.92080343]
["bitfinex","SOLUSD",1733886609259,1.4848,217.85,217.73,13.92080343]
["bitfinex","SOLUSD",1733886610661,1.4848,217.85,217.72,13.92080343]
["bitfinex","SOLUSD",1733886610861,1.4848,217.85,217.73,13.92080343]
["bitfinex","SOLUSD",1733886612841,20.0,217.81,217.62,5.4680089]
["bitfinex","SOLUSD",1733886613043,20.0,217.77,217.62,13.92080343]
["bitfinex","SOLUSD",1733886613352,20.0,217.77,217.6,1.5936]
["bitfinex","SOLUSD",1733886613353,1.4848,217.76,217.61,13.92080343]
["bitfinex","SOLUSD",1733886613547,6.5432,217.75,217.6,15.51440343]
["bitfinex","SOLUSD",1733886613751,20.0,217.72,217.59,13.92080343]
["bitfinex","SOLUSD",1733886614364,20.0,217.72,217.58,13.92080343]
["bitfinex","SOLUSD",1733886615244,23.776884,217.71,217.57,13.92080343]
["bitfinex","SOLUSD",1733886615466,23.776884,217.71,217.53,1.5936]
["bitfinex","SOLUSD",1733886615467,23.776884,217.71,217.56,13.92080343]
["bitfinex","SOLUSD",1733886615853,23.776884,217.71,217.53,1.5936]
["bitfinex","SOLUSD",1733886615854,20.0,217.71,217.57,13.92080343]
["bitfinex","SOLUSD",1733886616057,20.0,217.71,217.58,13.92080343]
["bitfinex","SOLUSD",1733886616281,20.0,217.71,217.59,13.92080343]
["bitfinex","SOLUSD",1733886616456,9.30185842,217.75,217.61,13.92080343]
["bitfinex","SOLUSD",1733886616457,20.0,217.72,217.61,13.92080343]
["bitfinex","SOLUSD",1733886616766,20.0,217.72,217.6,13.92080343]
["bitfinex","SOLUSD",1733886617279,20.0,217.72,217.59,13.92080343]
["bitfinex","SOLUSD",1733886617487,20.0,217.72,217.57,13.92080343]
["bitfinex","SOLUSD",1733886617679,23.776884,217.71,217.55,13.92080343]
["bitfinex","SOLUSD",1733886617888,23.776884,217.71,217.56,13.92080343]
["bitfinex","SOLUSD",1733886618387,20.0,217.68,217.56,13.92080343]
["bitfinex","SOLUSD",1733886618746,20.0,217.72,217.56,13.92080343]
["bitfinex","SOLUSD",1733886619490,20.0,217.72,217.57,312.0]
["bitfinex","SOLUSD",1733886620091,6.5432,217.75,217.61,13.92080343]
["bitfinex","SOLUSD",1733886621571,6.5432,217.75,217.59,13.92080343]
["bitfinex","SOLUSD",1733886621572,20.0,217.71,217.59,13.92080343]
["bitfinex","SOLUSD",1733886622871,6.5432,217.75,217.63,13.92080343]
["bitfinex","SOLUSD",1733886623055,6.5432,217.75,217.64,312.0]
["bitfinex","SOLUSD",1733886623457,6.5432,217.75,217.63,13.92080343]
["bitfinex","SOLUSD",1733886623658,6.5432,217.75,217.57,11.4903]
["bitfinex","SOLUSD",1733886623659,6.5432,217.75,217.62,13.92080343]
["bitfinex","SOLUSD",1733886624086,6.5432,217.75,217.57,11.4903]
["bitfinex","SOLUSD",1733886624087,20.0,217.72,217.59,13.92080343]
["bitfinex","SOLUSD",1733886625081,20.0,217.72,217.58,13.92080343]
["bitfinex","SOLUSD",1733886625263,20.0,217.72,217.57,13.92080343]
["bitfinex","SOLUSD",1733886625264,20.0,217.7,217.57,13.92080343]
["bitfinex","SOLUSD",1733886625464,20.0,217.7,217.53,13.0859]
["bitfinex","SOLUSD",1733886625465,20.0,217.7,217.54,13.92080343]
["bitfinex","SOLUSD",1733886625665,1.4848,217.69,217.54,13.92080343]
["bitfinex","SOLUSD",1733886625858,1.4848,217.69,217.55,13.92080343]
["bitfinex","SOLUSD",1733886626482,1.4848,217.69,217.55,325.92080343]
["bitfinex","SOLUSD",1733886627679,20.0,217.68,217.55,312.0]
["bitfinex","SOLUSD",1733886627884,20.0,217.68,217.48,1.5487]
["bitfinex","SOLUSD",1733886627885,20.0,217.62,217.48,1.5487]
["bitfinex","SOLUSD",1733886628067,20.0,217.6,217.45,13.92080343]
["bitfinex","SOLUSD",1733886628470,6.191,217.58,217.43,13.92080343]
["bitfinex","SOLUSD",1733886628671,6.191,217.58,217.42,13.92080343]
["bitfinex","SOLUSD",1733886628869,23.776884,217.57,217.41,13.92080343]
["bitfinex","SOLUSD",1733886630084,23.776884,217.57,217.43,13.92080343]
["bitfinex","SOLUSD",1733886630990,20.0,217.55,217.46,13.92080343]
["bitfinex","SOLUSD",1733886631390,20.0,217.55,217.45,13.92080343]
["bitfinex","SOLUSD",1733886631686,6.191,217.58,217.45,13.92080343]
["bitfinex","SOLUSD",1733886632182,6.191,217.58,217.42,11.4982]
["bitfinex","SOLUSD",1733886632183,6.191,217.58,217.46,13.92080343]
["bitfinex","SOLUSD",1733886633181,6.191,217.58,217.44,13.92080343]
["bitfinex","SOLUSD",1733886634580,6.191,217.58,217.46,312.0]
["bitfinex","SOLUSD",1733886634785,20.0,217.55,217.46,312.0]
["bitfinex","SOLUSD",1733886635382,20.0,217.55,217.43,13.92080343]
["bitfinex","SOLUSD",1733886635977,6.191,217.58,217.46,13.92080343]
["bitfinex","SOLUSD",1733886636715,6.191,217.58,217.44,13.92080343]
["bitfinex","SOLUSD",1733886636872,20.0,217.55,217.44,13.92080343]
["bitfinex","SOLUSD",1733886637595,20.0,217.55,217.38,2.79448005]
["bitfinex","SOLUSD",1733886637596,20.0,217.52,217.38,13.92080343]
["bitfinex","SOLUSD",1733886637801,6.3085,217.49,217.37,13.92080343]
["bitfinex","SOLUSD",1733886638375,6.3085,217.49,217.37,312.0]
["bitfinex","SOLUSD",1733886638607,6.3085,217.49,217.35,13.92080343]
["bitfinex","SOLUSD",1733886638808,20.0,217.46,217.35,13.92080343]
["bitfinex","SOLUSD",1733886639770,20.0,217.46,217.36,13.92080343]
["bitfinex","SOLUSD",1733886639980,6.3085,217.49,217.4,13.92080343]
["bitfinex","SOLUSD",1733886640399,6.3085,217.49,217.38,13.92080343]
["bitfinex","SOLUSD",1733886640588,6.3085,217.49,217.28,22.1467842]
["bitfinex","SOLUSD",1733886640589,23.776884,217.48,217.28,7.1467842]
["bitfinex","SOLUSD",1733886640893,23.776884,217.48,217.33,13.92080343]
["bitfinex","SOLUSD",1733886641487,20.0,217.45,217.33,325.92080343]
["bitfinex","SOLUSD",1733886642299,20.0,217.45,217.33,13.92080343]
["bitfinex","SOLUSD",1733886642996,20.0,217.45,217.31,13.92080343]
["bitfinex","SOLUSD",1733886643181,20.0,217.41,217.31,13.92080343]
["bitfinex","SOLUSD",1733886643496,6.3085,217.49,217.31,13.92080343]
["bitfinex","SOLUSD",1733886643497,1.4848,217.54,217.4,13.92080343]
["bitfinex","SOLUSD",1733886643698,1.4848,217.54,217.43,13.92080343]
["bitfinex","SOLUSD",1733886644078,1.4848,217.54,217.41,13.92080343]
["bitfinex","SOLUSD",1733886644702,1.4848,217.54,217.43,13.92080343]
["bitfinex","SOLUSD",1733886644902,1.4848,217.54,217.45,13.92080343]
["bitfinex","SOLUSD",1733886645399,1.4848,217.54,217.45,325.92080343]
["bitfinex","SOLUSD",1733886646096,1.4848,217.54,217.45,13.92080343]
["bitfinex","SOLUSD",1733886647191,1.4848,217.54,217.47,13.92080343]
["bitfinex","SOLUSD",1733886647591,6.3085,217.6,217.47,13.92080343]
["bitfinex","SOLUSD",1733886647779,1.4848,217.59,217.47,13.92080343]
["bitfinex","SOLUSD",1733886648383,1.36613141,217.59,217.47,13.92080343]
["bitfinex","SOLUSD",1733886648983,20.0,217.57,217.47,13.92080343]
["bitfinex","SOLUSD",1733886652215,20.0,217.57,217.47,325.92080343]
["bitfinex","SOLUSD",1733886652604,20.0,217.57,217.49,13.92080343]
["bitfinex","SOLUSD",1733886652928,6.3085,217.6,217.54,13.92080343]
["bitfinex","SOLUSD",1733886653784,1.3662,217.65,217.47,13.92080343]
["bitfinex","SOLUSD",1733886653785,1.3662,217.65,217.58,13.92080343]
["bitfinex","SOLUSD",1733886653987,6.0194,217.66,217.6,13.92080343]
["bitfinex","SOLUSD",1733886654589,6.0194,217.66,217.5,20.0]
["bitfinex","SOLUSD",1733886654793,6.0194,217.66,217.54,13.92080343]
["bitfinex","SOLUSD",1733886654999,6.0194,217.66,217.53,13.92080343]
["bitfinex","SOLUSD",1733886655608,6.0194,217.66,217.55,13.92080343]
["bitfinex","SOLUSD",1733886655789,6.0194,217.66,217.53,325.92080343]
["bitfinex","SOLUSD",1733886656312,20.0,217.63,217.53,312.0]
["bitfinex","SOLUSD",1733886656524,20.0,217.63,217.51,13.92080343]
["bitfinex","SOLUSD",1733886659816,20.0,217.63,217.49,13.92080343]
["bitfinex","SOLUSD",1733886660410,20.0,217.62,217.49,13.92080343]
["bitfinex","SOLUSD",1733886661005,20.0,217.62,217.51,13.92080343]
["bitfinex","SOLUSD",1733886661605,20.0,217.63,217.51,13.92080343]
["bitfinex","SOLUSD",1733886664105,1.3662,217.62,217.51,13.92080343]
["bitfinex","SOLUSD",1733886666398,1.3662,217.62,217.49,13.92080343]
["bitfinex","SOLUSD",1733886666603,20.0,217.58,217.45,13.92080343]
["bitfinex","SOLUSD",1733886666801,6.1529,217.57,217.45,13.92080343]
["bitfinex","SOLUSD",1733886667006,6.1529,217.57,217.43,13.92080343]
["bitfinex","SOLUSD",1733886667007,20.0,217.54,217.43,13.92080343]
["bitfinex","SOLUSD",1733886668333,6.1529,217.67,217.53,13.92080343]
["bitfinex","SOLUSD",1733886668641,6.1529,217.67,217.52,1.6446]
["bitfinex","SOLUSD",1733886668642,6.1529,217.73,217.64,13.92080343]
["bitfinex","SOLUSD",1733886668831,6.1529,217.73,217.58,13.92080343]
["bitfinex","SOLUSD",1733886668832,6.1529,217.84,217.68,13.92080343]
["bitfinex","SOLUSD",1733886669158,1.3662,217.78,217.68,13.92080343]
["bitfinex","SOLUSD",1733886669450,1.3662,217.78,217.66,13.92080343]
["bitfinex","SOLUSD",1733886669609,1.3662,217.78,217.64,13.92080343]
["bitfinex","SOLUSD",1733886670007,6.1529,217.76,217.64,13.92080343]
["bitfinex","SOLUSD",1733886670242,20.0,217.73,217.64,13.92080343]
["bitfinex","SOLUSD",1733886670441,6.1529,217.76,217.64,13.92080343]
["bitfinex","SOLUSD",1733886671346,23.776884,217.75,217.63,22.30141827]
["bitfinex","SOLUSD",1733886671842,20.0,217.72,217.63,22.30141827]
["bitfinex","SOLUSD",1733886672011,20.0,217.73,217.65,22.30141827]
["bitfinex","SOLUSD",1733886672218,6.1529,217.76,217.65,22.30141827]
["bitfinex","SOLUSD",1733886674863,20.0,217.77,217.65,22.30141827]
["bitfinex","SOLUSD",1733886676667,20.0,217.77,217.67,22.30141827]
["bitfinex","SOLUSD",1733886678055,20.0,217.79,217.67,22.30141827]
["bitfinex","SOLUSD",1733886678641,8.44786265,217.82,217.71,22.30141827]
["bitfinex","SOLUSD",1733886679717,20.0,217.78,217.63,1.5369]
["bitfinex","SOLUSD",1733886679938,20.0,217.77,217.67,22.30141827]
["bitfinex","SOLUSD",1733886681022,22.7905814,217.77,217.67,22.30141827]
["bitfinex","SOLUSD",1733886681228,22.7905814,217.77,217.65,22.30141827]
["bitfinex","SOLUSD",1733886681428,2.7905814,217.77,217.65,22.30141827]
["bitfinex","SOLUSD",1733886681627,22.7905814,217.77,217.65,22.30141827]
["bitfinex","SOLUSD",1733886682839,20.0,217.73,217.65,22.30141827]
["bitfinex","SOLUSD",1733886683026,20.0,217.73,217.63,22.30141827]
["bitfinex","SOLUSD",1733886683228,21.3662,217.73,217.63,22.30141827]
["bitfinex","SOLUSD",1733886683947,2.7905814,217.77,217.67,22.30141827]
["bitfinex","SOLUSD",1733886684259,20.0,217.74,217.65,22.30141827]
["bitfinex","SOLUSD",1733886685333,23.776884,217.73,217.63,22.30141827]
["bitfinex","SOLUSD",1733886685535,20.0,217.7,217.63,22.30141827]
["bitfinex","SOLUSD",1733886685848,20.0,217.69,217.61,22.30141827]
["bitfinex","SOLUSD",1733886686230,1.3662,217.68,217.59,22.30141827]
["bitfinex","SOLUSD",1733886687027,1.3662,217.68,217.53,1.5369]
["bitfinex","SOLUSD",1733886687028,6.5891,217.72,217.62,22.30141827]
["bitfinex","SOLUSD",1733886687226,6.5891,217.72,217.64,22.30141827]
["bitfinex","SOLUSD",1733886687423,6.5891,217.72,217.66,22.30141827]
["bitfinex","SOLUSD",1733886688033,6.5891,217.72,217.64,22.30141827]
["bitfinex","SOLUSD",1733886688343,20.0,217.69,217.64,22.30141827]
["bitfinex","SOLUSD",1733886688742,20.0,217.69,217.62,22.30141827]
["bitfinex","SOLUSD",1733886690538,20.0,217.69,217.6,22.30141827]
["bitfinex","SOLUSD",1733886690928,20.0,217.69,217.58,22.30141827]
["bitfinex","SOLUSD",1733886691954,20.0,217.67,217.56,22.30141827]
["bitfinex","SOLUSD",1733886692751,20.0,217.68,217.56,22.30141827]
["bitfinex","SOLUSD",1733886692958,20.0,217.66,217.56,22.30141827]
["bitfinex","SOLUSD",1733886693258,20.0,217.64,217.54,22.30141827]
["bitfinex","SOLUSD",1733886693437,20.0,217.64,217.52,22.30141827]
["bitfinex","SOLUSD",1733886694434,20.0,217.6,217.42,6.0177]
["bitfinex","SOLUSD",1733886694639,20.0,217.6,217.46,22.30141827]
["bitfinex","SOLUSD",1733886694837,20.0,217.59,217.46,22.30141827]
["bitfinex","SOLUSD",1733886695245,20.0,217.59,217.42,6.0177]
["bitfinex","SOLUSD",1733886695534,20.0,217.55,217.42,22.30141827]
["bitfinex","SOLUSD",1733886696256,20.0,217.55,217.41,1.6639]
["bitfinex","SOLUSD",1733886696460,20.0,217.51,217.38,22.30141827]
["bitfinex","SOLUSD",1733886699047,43.776884,217.5,217.38,22.30141827]
["bitfinex","SOLUSD",1733886699250,20.0,217.49,217.36,22.30141827]
["bitfinex","SOLUSD",1733886699556,20.0,217.49,217.33,22.30141827]
["bitfinex","SOLUSD",1733886699557,20.0,217.45,217.33,22.30141827]
["bitfinex","SOLUSD",1733886699863,20.0,217.41,217.31,22.30141827]
["bitfinex","SOLUSD",1733886700071,21.3662,217.41,217.28,22.87030247]
["bitfinex","SOLUSD",1733886700561,20.0,217.4,217.28,0.5688842]
["bitfinex","SOLUSD",1733886700861,1.3662,217.41,217.28,0.5688842]
["bitfinex","SOLUSD",1733886700862,20.0,217.36,217.28,0.5688842]
["bitfinex","SOLUSD",1733886701233,20.0,217.37,217.28,0.5688842]
["bitfinex","SOLUSD",1733886701954,20.0,217.38,217.28,0.5688842]
["bitfinex","SOLUSD",1733886702152,20.0,217.37,217.3,22.30141827]
["bitfinex","SOLUSD",1733886702758,21.3662,217.41,217.3,22.30141827]
["bitfinex","SOLUSD",1733886702972,21.3662,217.41,217.28,0.5688842]
["bitfinex","SOLUSD",1733886702973,1.3662,217.41,217.34,22.30141827]
["bitfinex","SOLUSD",1733886703269,6.2383,217.44,217.34,22.30141827]
["bitfinex","SOLUSD",1733886703441,6.2383,217.44,217.28,0.5688842]
["bitfinex","SOLUSD",1733886703648,6.2383,217.44,217.32,22.30141827]
["bitfinex","SOLUSD",1733886704773,20.0,217.41,217.34,22.30141827]
["bitfinex","SOLUSD",1733886705639,20.0,217.41,217.33,22.30141827]
["bitfinex","SOLUSD",1733886706969,20.0,217.41,217.35,22.30141827]
["bitfinex","SOLUSD",1733886707669,19.76,217.41,217.35,22.30141827]
["bitfinex","SOLUSD",1733886708369,6.2383,217.44,217.37,22.30141827]
["bitfinex","SOLUSD",1733886708561,1.3662,217.48,217.37,22.30141827]
["bitfinex","SOLUSD",1733886708760,6.0855,217.49,217.39,22.30141827]
["bitfinex","SOLUSD",1733886710373,20.0,217.46,217.39,22.30141827]
["bitfinex","SOLUSD",1733886710767,0.42553192,217.45,217.39,22.30141827]
["bitfinex","SOLUSD",1733886711259,0.42553192,217.45,217.38,13.9704431]
["bitfinex","SOLUSD",1733886713264,19.42553192,217.46,217.38,13.9704431]
["bitfinex","SOLUSD",1733886713463,30.0,217.6,217.34,11.5024]
["bitfinex","SOLUSD",1733886713667,6.0855,217.55,217.44,13.9704431]
["bitfinex","SOLUSD",1733886713970,6.0855,217.55,217.46,13.9704431]
["bitfinex","SOLUSD",1733886714862,6.0855,217.55,217.44,13.9704431]
["bitfinex","SOLUSD",1733886715063,6.0855,217.55,217.42,13.9704431]
["bitfinex","SOLUSD",1733886715364,6.0855,217.55,217.33,6.174]
["bitfinex","SOLUSD",1733886715365,6.0855,217.55,217.41,22.34590607]
["bitfinex","SOLUSD",1733886715887,20.0,217.51,217.39,22.34590607]
["bitfinex","SOLUSD",1733886717177,20.0,217.51,217.41,22.34590607]
["bitfinex","SOLUSD",1733886719885,20.0,217.51,217.39,22.34590607]
["bitfinex","SOLUSD",1733886721772,23.776884,217.5,217.37,22.34590607]
["bitfinex","SOLUSD",1733886721975,20.0,217.47,217.37,22.34590607]
["bitfinex","SOLUSD",1733886723282,20.0,217.47,217.39,22.34590607]
["bitfinex","SOLUSD",1733886724188,1.87530344,217.51,217.39,22.34590607]
["bitfinex","SOLUSD",1733886724485,20.0,217.52,217.39,22.34590607]
["bitfinex","SOLUSD",1733886725194,20.0,217.52,217.37,22.34590607]
["bitfinex","SOLUSD",1733886725195,20.0,217.48,217.37,22.34590607]
["bitfinex","SOLUSD",1733886725687,21.3662,217.48,217.35,22.34590607]
["bitfinex","SOLUSD",1733886726770,20.0,217.47,217.35,22.34590607]
["bitfinex","SOLUSD",1733886727164,20.0,217.43,217.33,22.34590607]
["bitfinex","SOLUSD",1733886727565,20.0,217.43,217.31,22.34590607]
["bitfinex","SOLUSD",1733886728069,20.0,217.43,217.29,22.34590607]
["bitfinex","SOLUSD",1733886728268,20.0,217.39,217.29,22.34590607]
["bitfinex","SOLUSD",1733886728787,20.0,217.35,217.28,0.5688842]
["bitfinex","SOLUSD",1733886728979,26.156,217.35,217.28,0.5688842]
["bitfinex","SOLUSD",1733886729893,20.0,217.31,217.28,0.5688842]
["bitfinex","SOLUSD",1733886730090,23.776884,217.3,217.28,0.5688842]
["bitfinex","SOLUSD",1733886730978,20.0,217.29,217.28,0.5688842]
["bitfinex","SOLUSD",1733886733093,20.0,217.32,217.28,0.5688842]
["bitfinex","SOLUSD",1733886735173,23.776884,217.31,217.28,0.5688842]
["bitfinex","SOLUSD",1733886735371,20.0,217.29,217.28,0.5688842]
["bitfinex","SOLUSD",1733886735596,43.776884,217.29,217.28,0.5688842]
["bitfinex","SOLUSD",1733886735896,43.776884,217.29,217.28,8.42e-05]
["bitfinex","SOLUSD",1733886736201,20.0,217.25,217.13,22.34590607]
["bitfinex","SOLUSD",1733886736369,20.0,217.25,217.15,22.34590607]
["bitfinex","SOLUSD",1733886736577,20.0,217.25,217.19,22.34590607]
["bitfinex","SOLUSD",1733886736987,20.0,217.25,217.17,22.34590607]
["bitfinex","SOLUSD",1733886739273,8.9629542,217.35,217.22,13.99623914]
["bitfinex","SOLUSD",1733886739476,8.9629542,217.35,217.16,6.38]
["bitfinex","SOLUSD",1733886739477,8.9629542,217.35,217.24,13.99623914]
["bitfinex","SOLUSD",1733886740575,20.0,217.32,217.22,13.99623914]
["bitfinex","SOLUSD",1733886741993,8.9629542,217.35,217.24,13.99623914]
["bitfinex","SOLUSD",1733886742990,6.1532,217.4,217.28,13.99623914]
["bitfinex","SOLUSD",1733886743178,6.1532,217.4,217.3,13.99623914]
["bitfinex","SOLUSD",1733886744399,6.1532,217.4,217.28,13.99623914]
["bitfinex","SOLUSD",1733886744989,20.0,217.37,217.28,13.99623914]
["bitfinex","SOLUSD",1733886745298,6.1532,217.4,217.3,13.99623914]
["bitfinex","SOLUSD",1733886745686,6.1532,217.4,217.32,13.99623914]
["bitfinex","SOLUSD",1733886746072,6.1532,217.45,217.34,13.99623914]
["bitfinex","SOLUSD",1733886746699,1.3662,217.47,217.28,6.38]
["bitfinex","SOLUSD",1733886746700,1.3662,217.47,217.36,13.99623914]
["bitfinex","SOLUSD",1733886746975,1.3662,217.47,217.38,13.99623914]
["bitfinex","SOLUSD",1733886748380,21.3662,217.47,217.38,13.99623914]
["bitfinex","SOLUSD",1733886749178,21.3662,217.47,217.37,22.35498144]
["bitfinex","SOLUSD",1733886750789,20.0,217.47,217.37,22.35498144]
["bitfinex","SOLUSD",1733886753113,20.0,217.47,217.35,22.35498144]
["bitfinex","SOLUSD",1733886753313,20.0,217.43,217.33,22.35498144]
["bitfinex","SOLUSD",1733886756104,21.8903575,217.43,217.33,22.35498144]
["bitfinex","SOLUSD",1733886756915,20.0,217.39,217.31,22.35498144]
["bitfinex","SOLUSD",1733886757120,20.0,217.39,217.29,22.35498144]
["bitfinex","SOLUSD",1733886757298,26.3965,217.39,217.29,22.35498144]
["bitfinex","SOLUSD",1733886758018,26.3965,217.39,217.31,22.35498144]
["bitfinex","SOLUSD",1733886758218,6.3965,217.44,217.36,22.35498144]
["bitfinex","SOLUSD",1733886760129,20.0,217.41,217.36,22.35498144]
["bitfinex","SOLUSD",1733886760995,20.0,217.41,217.34,22.35498144]
["bitfinex","SOLUSD",1733886761202,20.0,217.41,217.32,22.35498144]
["bitfinex","SOLUSD",1733886762098,20.0,217.41,217.34,22.35498144]
["bitfinex","SOLUSD",1733886766241,20.0,217.41,217.28,23.776884]
["bitfinex","SOLUSD",1733886766412,20.0,217.41,217.34,22.35498144]
["bitfinex","SOLUSD",1733886767251,20.0,217.41,217.31,22.35498144]
["bitfinex","SOLUSD",1733886769213,20.0,217.41,217.31,13.97954469]
["bitfinex","SOLUSD",1733886770320,20.0,217.41,217.29,13.97954469]
["bitfinex","SOLUSD",1733886770923,0.42553191,217.4,217.29,13.97954469]
["bitfinex","SOLUSD",1733886772118,0.42553191,217.4,217.34,13.97954469]
["bitfinex","SOLUSD",1733886773322,0.42553191,217.4,217.34,325.97954469]
["bitfinex","SOLUSD",1733886776637,0.42553191,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1733886776841,0.42553191,217.4,217.33,13.97954469]
["bitfinex","SOLUSD",1733886777725,0.42553191,217.4,217.35,13.97954469]
["bitfinex","SOLUSD",1733886777938,0.42553191,217.4,217.37,13.97954469]
["bitfinex","SOLUSD",1733886779435,0.42553191,217.4,217.32,11.5036]
["bitfinex","SOLUSD",1733886779436,0.42553191,217.4,217.39,13.97954469]
["bitfinex","SOLUSD",1733886780941,0.42553191,217.4,217.39,37.75642869]
["bitfinex","SOLUSD",1733886781942,0.42553191,217.4,217.33,1.5081]
["bitfinex","SOLUSD",1733886782141,0.42553191,217.4,217.39,13.97954469]
["bitfinex","SOLUSD",1733886783538,0.42553191,217.4,217.39,37.75642869]
["bitfinex","SOLUSD",1733886783848,3.191e-05,217.4,217.39,349.75642869]
["bitfinex","SOLUSD",1733886784022,6.1625,217.56,217.39,349.75642869]
["bitfinex","SOLUSD",1733886784223,6.1625,217.56,217.48,13.97954469]
["bitfinex","SOLUSD",1733886784521,20.0,217.53,217.45,13.97954469]
["bitfinex","SOLUSD",1733886784841,20.0,217.53,217.41,13.97954469]
["bitfinex","SOLUSD",1733886786143,20.0,217.53,217.33,13.97954469]
["bitfinex","SOLUSD",1733886786144,20.0,217.44,217.33,13.97954469]
["bitfinex","SOLUSD",1733886786343,20.0,217.44,217.35,13.97954469]
["bitfinex","SOLUSD",1733886786544,20.0,217.44,217.38,13.97954469]
["bitfinex","SOLUSD",1733886786750,7.5287,217.52,217.39,13.97954469]
["bitfinex","SOLUSD",1733886786751,20.0,217.49,217.39,13.97954469]
["bitfinex","SOLUSD",1733886787853,20.0,217.49,217.37,13.97954469]
["bitfinex","SOLUSD",1733886788062,20.0,217.49,217.38,13.97954469]
["bitfinex","SOLUSD",1733886789834,20.0,217.49,217.33,35.280084]
["bitfinex","SOLUSD",1733886790027,20.0,217.49,217.36,13.97954469]
["bitfinex","SOLUSD",1733886790537,20.0,217.49,217.32,6.2338]
["bitfinex","SOLUSD",1733886790767,20.0,217.45,217.33,13.97954469]
["bitfinex","SOLUSD",1733886790930,20.0,217.45,217.32,312.0]
["bitfinex","SOLUSD",1733886791133,20.0,217.45,217.31,13.97954469]
["bitfinex","SOLUSD",1733886792869,20.0,217.41,217.24,1.5081]
["bitfinex","SOLUSD",1733886793054,20.0,217.41,217.26,13.97954469]
["bitfinex","SOLUSD",1733886793767,23.776884,217.4,217.26,13.97954469]
["bitfinex","SOLUSD",1733886793933,20.0,217.41,217.26,13.97954469]
["bitfinex","SOLUSD",1733886794133,23.776884,217.4,217.26,325.97954469]
["bitfinex","SOLUSD",1733886794360,20.0,217.37,217.26,325.97954469]
["bitfinex","SOLUSD",1733886795175,20.0,217.41,217.26,312.0]
["bitfinex","SOLUSD",1733886795352,20.0,217.37,217.26,325.97954469]
["bitfinex","SOLUSD",1733886795935,20.0,217.41,217.28,13.97954469]
["bitfinex","SOLUSD",1733886796178,20.0,217.41,217.3,13.97954469]
["bitfinex","SOLUSD",1733886796350,7.5287,217.44,217.33,13.97954469]
["bitfinex","SOLUSD",1733886797053,7.5287,217.44,217.35,13.97954469]
["bitfinex","SOLUSD",1733886797378,7.9798,217.53,217.36,13.97954469]
["bitfinex","SOLUSD",1733886797548,7.9798,217.53,217.38,13.97954469]
["bitfinex","SOLUSD",1733886797549,2.7976164,217.48,217.38,13.97954469]
["bitfinex","SOLUSD",1733886797871,7.9798,217.53,217.38,13.97954469]
["bitfinex","SOLUSD",1733886798343,7.9798,217.53,217.37,13.97954469]
["bitfinex","SOLUSD",1733886798767,7.9798,217.53,217.38,13.97954469]
["bitfinex","SOLUSD",1733886798970,23.776884,217.52,217.38,13.97954469]
["bitfinex","SOLUSD",1733886799268,20.0,217.49,217.38,325.97954469]
["bitfinex","SOLUSD",1733886799470,20.0,217.49,217.38,312.0]
["bitfinex","SOLUSD",1733886799661,20.0,217.49,217.38,325.97954469]
["bitfinex","SOLUSD",1733886799861,20.0,217.5,217.38,325.97954469]
["bitfinex","SOLUSD",1733886800161,20.0,217.5,217.39,13.97954469]
["bitfinex","SOLUSD",1733886800500,22.70700939,217.5,217.38,325.97954469]
["bitfinex","SOLUSD",1733886801105,22.70700939,217.5,217.39,13.97954469]
["bitfinex","SOLUSD",1733886801261,20.0,217.5,217.39,13.97954469]
["bitfinex","SOLUSD",1733886801671,20.0,217.5,217.4,13.97954469]
["bitfinex","SOLUSD",1733886803073,20.0,217.5,217.33,17.74]
["bitfinex","SOLUSD",1733886803074,20.0,217.5,217.42,13.97954469]
["bitfinex","SOLUSD",1733886803910,20.0,217.5,217.43,13.97954469]
["bitfinex","SOLUSD",1733886805000,20.0,217.5,217.43,5.97954469]
["bitfinex","SOLUSD",1733886805197,20.0,217.5,217.42,13.97954469]
["bitfinex","SOLUSD",1733886805711,20.0,217.5,217.43,312.0]
["bitfinex","SOLUSD",1733886808085,6.6136,217.53,217.46,13.97954469]
["bitfinex","SOLUSD",1733886808277,1.3662,217.59,217.47,13.97954469]
["bitfinex","SOLUSD",1733886808278,9.81473649,217.59,217.47,13.97954469]
["bitfinex","SOLUSD",1733886808604,6.6136,217.59,217.53,13.97954469]
["bitfinex","SOLUSD",1733886809106,6.6136,217.59,217.52,13.97954469]
["bitfinex","SOLUSD",1733886811184,6.6136,217.59,217.52,325.97954469]
["bitfinex","SOLUSD",1733886813386,6.6136,217.59,217.52,13.97954469]
["bitfinex","SOLUSD",1733886813609,6.6136,217.59,217.51,13.97954469]
["bitfinex","SOLUSD",1733886814308,6.6136,217.59,217.46,13.0524]
["bitfinex","SOLUSD",1733886814309,6.6136,217.59,217.52,13.97954469]
["bitfinex","SOLUSD",1733886816409,6.6136,217.59,217.51,13.97954469]
["bitfinex","SOLUSD",1733886816790,6.6136,217.59,217.52,13.97954469]
["bitfinex","SOLUSD",1733886817108,20.0,217.56,217.49,13.97954469]
["bitfinex","SOLUSD",1733886817672,20.0,217.56,217.5,13.97954469]
["bitfinex","SOLUSD",1733886817877,20.0,217.56,217.46,1.5562]
["bitfinex","SOLUSD",1733886817878,20.0,217.56,217.49,13.97954469]
["bitfinex","SOLUSD",1733886818391,20.0,217.56,217.47,13.97954469]
["bitfinex","SOLUSD",1733886818595,20.0,217.56,217.45,13.97954469]
["bitfinex","SOLUSD",1733886818886,20.0,217.56,217.43,13.97954469]
["bitfinex","SOLUSD",1733886818887,23.776884,217.55,217.43,13.97954469]
["bitfinex","SOLUSD",1733886819090,20.0,217.52,217.43,13.97954469]
["bitfinex","SOLUSD",1733886819317,20.0,217.52,217.42,13.97954469]
["bitfinex","SOLUSD",1733886819611,1.3662,217.55,217.44,13.97954469]
["bitfinex","SOLUSD",1733886819821,1.3662,217.55,217.43,13.97954469]
["bitfinex","SOLUSD",1733886819979,1.3662,217.55,217.43,325.97954469]
["bitfinex","SOLUSD",1733886821976,1.3662,217.55,217.45,13.97954469]
["bitfinex","SOLUSD",1733886822311,1.3662,217.55,217.48,13.97954469]
["bitfinex","SOLUSD",1733886822618,6.6136,217.59,217.5,13.97954469]
["bitfinex","SOLUSD",1733886822778,6.6136,217.59,217.42,35.275284]
["bitfinex","SOLUSD",1733886822779,6.6136,217.59,217.52,13.97954469]
["bitfinex","SOLUSD",1733886823404,6.6136,217.59,217.42,35.275284]
["bitfinex","SOLUSD",1733886823405,6.6136,217.59,217.53,13.97954469]
["bitfinex","SOLUSD",1733886823911,6.6136,217.59,217.52,13.97954469]
["bitfinex","SOLUSD",1733886824614,1.83954566,217.63,217.54,13.97954469]
["bitfinex","SOLUSD",1733886824910,6.5423,217.64,217.54,13.97954469]
["bitfinex","SOLUSD",1733886825124,6.5423,217.64,217.54,325.97954469]
["bitfinex","SOLUSD",1733886825696,20.0,217.61,217.54,325.97954469]
["bitfinex","SOLUSD",1733886825909,20.0,217.61,217.55,13.97954469]
["bitfinex","SOLUSD",1733886826096,6.5423,217.64,217.57,13.97954469]
["bitfinex","SOLUSD",1733886826912,6.5423,217.64,217.58,13.97954469]
["bitfinex","SOLUSD",1733886829192,6.5423,217.64,217.58,325.97954469]
["bitfinex","SOLUSD",1733886829391,1.3662,217.65,217.58,325.97954469]
["bitfinex","SOLUSD",1733886829592,20.0,217.66,217.58,325.97954469]
["bitfinex","SOLUSD",1733886829897,6.5423,217.69,217.61,13.97954469]
["bitfinex","SOLUSD",1733886830884,0.42556383,217.68,217.61,13.97954469]
["bitfinex","SOLUSD",1733886832315,0.42556383,217.68,217.63,13.97954469]
["bitfinex","SOLUSD",1733886832516,0.42556383,217.68,217.58,13.97954469]
["bitfinex","SOLUSD",1733886832517,0.42556383,217.68,217.66,13.97954469]
["bitfinex","SOLUSD",1733886832817,0.42556383,217.68,217.67,13.97954469]
["bitfinex","SOLUSD",1733886833120,0.42556383,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733886833297,0.42556383,217.68,217.61,13.97954469]
["bitfinex","SOLUSD",1733886833504,0.42556383,217.68,217.6,13.97954469]
["bitfinex","SOLUSD",1733886833689,0.42556383,217.68,217.61,13.97954469]
["bitfinex","SOLUSD",1733886834026,0.42556383,217.68,217.62,13.97954469]
["bitfinex","SOLUSD",1733886834271,0.42556383,217.68,217.61,13.97954469]
["bitfinex","SOLUSD",1733886835008,0.42556383,217.68,217.65,13.97954469]
["bitfinex","SOLUSD",1733886835598,0.42556383,217.68,217.64,13.97954469]
["bitfinex","SOLUSD",1733886836216,0.42556383,217.68,217.65,312.0]
["bitfinex","SOLUSD",1733886837796,0.42556383,217.68,217.64,13.97954469]
["bitfinex","SOLUSD",1733886838844,0.42556383,217.68,217.56,26.4907]
["bitfinex","SOLUSD",1733886838845,0.42556383,217.68,217.63,13.97954469]
["bitfinex","SOLUSD",1733886839233,0.42556383,217.68,217.61,13.97954469]
["bitfinex","SOLUSD",1733886840044,0.42556383,217.68,217.63,13.97954469]
["bitfinex","SOLUSD",1733886840229,0.42556383,217.68,217.67,13.97954469]
["bitfinex","SOLUSD",1733886840818,0.42556383,217.68,217.67,325.97954469]
["bitfinex","SOLUSD",1733886841018,0.42556383,217.68,217.67,349.75642869]
["bitfinex","SOLUSD",1733886841832,0.42556383,217.68,217.67,370.23797338]
["bitfinex","SOLUSD",1733886842140,7.6032,217.87,217.76,13.97954469]
["bitfinex","SOLUSD",1733886842322,7.6032,217.87,217.78,13.97954469]
["bitfinex","SOLUSD",1733886842527,7.6032,217.87,217.8,13.97954469]
["bitfinex","SOLUSD",1733886842850,7.6032,217.87,217.79,13.97954469]
["bitfinex","SOLUSD",1733886843348,7.6032,217.87,217.78,13.97954469]
["bitfinex","SOLUSD",1733886843936,7.6032,217.87,217.77,13.97954469]
["bitfinex","SOLUSD",1733886844750,7.6032,217.87,217.76,13.97954469]
["bitfinex","SOLUSD",1733886844936,20.0,217.84,217.74,13.97954469]
["bitfinex","SOLUSD",1733886845461,20.0,217.84,217.76,13.97954469]
["bitfinex","SOLUSD",1733886845968,20.0,217.84,217.79,13.97954469]
["bitfinex","SOLUSD",1733886846359,20.0,217.84,217.7,15.0]
["bitfinex","SOLUSD",1733886846360,6.237,217.93,217.82,13.97954469]
["bitfinex","SOLUSD",1733886846559,8.07395461,217.93,217.81,13.97954469]
["bitfinex","SOLUSD",1733886846745,6.237,217.93,217.81,13.97954469]
["bitfinex","SOLUSD",1733886847462,6.237,217.93,217.8,13.97954469]
["bitfinex","SOLUSD",1733886847948,20.0,217.9,217.8,13.97954469]
["bitfinex","SOLUSD",1733886849886,20.0,217.9,217.82,13.97954469]
["bitfinex","SOLUSD",1733886850188,6.237,217.93,217.82,37.75642869]
["bitfinex","SOLUSD",1733886851277,20.0,217.9,217.82,37.75642869]
["bitfinex","SOLUSD",1733886851465,6.237,217.93,217.82,37.75642869]
["bitfinex","SOLUSD",1733886851466,20.0,217.93,217.82,37.75642869]
["bitfinex","SOLUSD",1733886852984,1.3662,217.99,217.82,349.75642869]
["bitfinex","SOLUSD",1733886853585,1.3662,217.99,217.82,364.75642869]
["bitfinex","SOLUSD",1733886853586,8.42e-05,217.83,217.82,364.75642869]
["bitfinex","SOLUSD",1733886854086,1.3662,217.99,217.83,35.253684]
["bitfinex","SOLUSD",1733886854258,9.5,218.0,217.91,13.97954469]
["bitfinex","SOLUSD",1733886855093,9.5,218.0,217.89,13.97954469]
["bitfinex","SOLUSD",1733886855252,9.5,218.0,217.9,13.97954469]
["bitfinex","SOLUSD",1733886855582,9.5,218.0,217.91,13.97954469]
["bitfinex","SOLUSD",1733886856369,20.0,217.97,217.91,13.97954469]
["bitfinex","SOLUSD",1733886857287,20.0,217.97,217.91,325.97954469]
["bitfinex","SOLUSD",1733886857793,9.5,218.0,217.92,13.97954469]
["bitfinex","SOLUSD",1733886857987,9.5,218.0,217.86,11.4751]
["bitfinex","SOLUSD",1733886857988,9.5,218.0,217.94,13.97954469]
["bitfinex","SOLUSD",1733886858183,9.5,218.0,217.87,30.217984]
["bitfinex","SOLUSD",1733886858184,9.5,218.0,217.98,13.97954469]
["bitfinex","SOLUSD",1733886858701,9.5,218.0,217.97,13.97954469]
["bitfinex","SOLUSD",1733886859705,9.5,218.0,217.91,25.45204469]
["bitfinex","SOLUSD",1733886859706,9.5,218.0,217.99,37.75642869]
["bitfinex","SOLUSD",1733886860811,9.5,218.0,217.99,349.75642869]
["bitfinex","SOLUSD",1733886861195,9.5,218.0,217.99,13.97954469]
["bitfinex","SOLUSD",1733886863421,8.99,218.0,217.99,13.97954469]
["bitfinex","SOLUSD",1733886864122,8.99,218.0,217.99,13.97954469]
["bitfinex","SOLUSD",1733886865620,0.5688842,218.05,218.0,23.776884]
["bitfinex","SOLUSD",1733886865821,0.5688842,218.05,218.04,37.75642869]
["bitfinex","SOLUSD",1733886868717,0.5688842,218.05,218.04,349.75642869]
["bitfinex","SOLUSD",1733886868922,0.5688842,218.05,218.04,325.97954469]
["bitfinex","SOLUSD",1733886869106,0.5688842,218.05,217.99,7.9635]
["bitfinex","SOLUSD",1733886869313,0.5688842,218.05,218.03,13.97954469]
["bitfinex","SOLUSD",1733886870245,0.5688842,218.05,218.04,37.75642869]
["bitfinex","SOLUSD",1733886872036,0.5688842,218.05,218.04,349.75642869]
["bitfinex","SOLUSD",1733886872643,0.5688842,218.05,218.04,325.97954469]
["bitfinex","SOLUSD",1733886872944,0.5688842,218.05,218.04,349.75642869]
["bitfinex","SOLUSD",1733886874036,0.5688842,218.05,218.04,37.75642869]
["bitfinex","SOLUSD",1733886874706,0.5688842,218.05,218.04,13.97954469]
["bitfinex","SOLUSD",1733886879215,0.5688842,218.05,218.04,37.75642869]
["bitfinex","SOLUSD",1733886880566,0.5688842,218.05,218.04,349.75642869]
["bitfinex","SOLUSD",1733886882978,0.5688842,218.05,218.04,37.75642869]
["bitfinex","SOLUSD",1733886886099,0.5688842,218.05,218.04,349.75642869]
["bitfinex","SOLUSD",1733886891291,0.5688842,218.05,218.04,23.776884]
["bitfinex","SOLUSD",1733886891793,0.5688842,218.05,218.03,23.776884]
["bitfinex","SOLUSD",1733886892189,0.5688842,218.05,218.04,13.97954469]
["bitfinex","SOLUSD",1733886892902,0.5688842,218.05,218.04,37.75642869]
["bitfinex","SOLUSD",1733886894106,0.5688842,218.05,218.02,13.97954469]
["bitfinex","SOLUSD",1733886894458,0.5688842,218.05,218.02,312.0]
["bitfinex","SOLUSD",1733886894906,0.5688842,218.05,218.0,13.97954469]
["bitfinex","SOLUSD",1733886894907,0.5688842,218.05,217.98,13.97954469]
["bitfinex","SOLUSD",1733886896209,0.5688842,218.05,218.0,13.97954469]
["bitfinex","SOLUSD",1733886896580,0.5688842,218.05,217.99,13.97954469]
["bitfinex","SOLUSD",1733886896985,0.5688842,218.05,217.98,13.97954469]
["bitfinex","SOLUSD",1733886897516,0.5688842,218.05,217.97,13.97954469]
["bitfinex","SOLUSD",1733886898006,0.5688842,218.05,217.98,312.0]
["bitfinex","SOLUSD",1733886900803,0.5688842,218.05,217.92,11.472]
["bitfinex","SOLUSD",1733886900804,0.5688842,218.05,217.95,13.97954469]
["bitfinex","SOLUSD",1733886901310,0.5688842,218.05,217.95,8.89416839]
["bitfinex","SOLUSD",1733886902521,0.5688842,218.05,217.98,8.89416839]
["bitfinex","SOLUSD",1733886903014,0.5688842,218.05,217.97,8.89416839]
["bitfinex","SOLUSD",1733886903214,0.5688842,218.05,217.96,8.89416839]
["bitfinex","SOLUSD",1733886903418,0.5688842,218.05,217.97,8.89416839]
["bitfinex","SOLUSD",1733886903792,0.5688842,218.05,217.98,312.0]
["bitfinex","SOLUSD",1733886904205,0.5688842,218.05,217.99,8.89416839]
["bitfinex","SOLUSD",1733886904411,0.5688842,218.05,218.0,8.89416839]
["bitfinex","SOLUSD",1733886904623,0.5688842,218.05,218.01,8.89416839]
["bitfinex","SOLUSD",1733886905114,0.5688842,218.05,218.04,32.67105239]
["bitfinex","SOLUSD",1733886907302,0.5688842,218.05,218.04,37.66182839]
["bitfinex","SOLUSD",1733886907600,0.5688842,218.05,218.04,349.66182839]
["bitfinex","SOLUSD",1733886911605,0.5688842,218.05,218.04,335.776884]
["bitfinex","SOLUSD",1733886913735,0.5688842,218.05,218.0,13.88494439]
["bitfinex","SOLUSD",1733886914037,0.5688842,218.05,218.02,13.88494439]
["bitfinex","SOLUSD",1733886914207,0.5688842,218.05,218.04,13.88494439]
["bitfinex","SOLUSD",1733886914905,0.5688842,218.05,218.04,37.66182839]
["bitfinex","SOLUSD",1733886916618,0.5688842,218.05,218.04,349.66182839]
["bitfinex","SOLUSD",1733886920416,0.5688842,218.05,218.04,325.88494439]
["bitfinex","SOLUSD",1733886922044,0.5688842,218.05,218.04,349.66182839]
["bitfinex","SOLUSD",1733886925143,0.5688842,218.05,218.04,325.88494439]
["bitfinex","SOLUSD",1733886926414,0.5688842,218.05,218.04,349.66182839]
["bitfinex","SOLUSD",1733886926614,8.42e-05,218.05,218.04,349.66182839]
["bitfinex","SOLUSD",1733886927229,8.42e-05,218.05,218.04,344.66110332]
["bitfinex","SOLUSD",1733886927945,8.42e-05,218.05,218.04,335.776884]
["bitfinex","SOLUSD",1733886928131,8.42e-05,218.05,218.04,344.66110332]
["bitfinex","SOLUSD",1733886928332,1.81694029,218.24,218.06,13.8]
["bitfinex","SOLUSD",1733886928625,0.5688842,218.26,218.18,8.88421932]
["bitfinex","SOLUSD",1733886928831,0.5688842,218.26,218.1,16.5968]
["bitfinex","SOLUSD",1733886929017,0.5688842,218.26,218.14,8.88421932]
["bitfinex","SOLUSD",1733886929217,0.5688842,218.26,218.11,20.0]
["bitfinex","SOLUSD",1733886929420,0.5688842,218.26,218.14,8.88421932]
["bitfinex","SOLUSD",1733886930214,0.5688842,218.26,218.12,8.88421932]
["bitfinex","SOLUSD",1733886931144,20.0,218.22,218.12,8.88421932]
["bitfinex","SOLUSD",1733886931325,20.0,218.22,218.1,11.4621]
["bitfinex","SOLUSD",1733886931641,20.0,218.22,218.12,8.88421932]
["bitfinex","SOLUSD",1733886932525,20.0,218.22,218.06,11.4644]
["bitfinex","SOLUSD",1733886932727,20.0,218.22,218.12,8.88421932]
["bitfinex","SOLUSD",1733886932931,20.0,218.22,218.14,8.88421932]
["bitfinex","SOLUSD",1733886933128,20.0,218.22,218.11,8.88421932]
["bitfinex","SOLUSD",1733886933328,20.0,218.22,218.12,8.88421932]
["bitfinex","SOLUSD",1733886933535,20.0,218.22,218.13,8.88421932]
["bitfinex","SOLUSD",1733886934252,20.0,218.22,218.05,11.4647]
["bitfinex","SOLUSD",1733886934421,20.0,218.22,218.1,8.88421932]
["bitfinex","SOLUSD",1733886935942,20.0,218.22,218.11,8.88421932]
["bitfinex","SOLUSD",1733886937031,20.0,218.22,218.13,8.88421932]
["bitfinex","SOLUSD",1733886937973,20.0,218.22,218.11,8.88421932]
["bitfinex","SOLUSD",1733886938127,20.0,218.22,218.12,8.88421932]
["bitfinex","SOLUSD",1733886938736,20.0,218.22,218.08,11.4635]
["bitfinex","SOLUSD",1733886938938,20.0,218.22,218.11,8.88421932]
["bitfinex","SOLUSD",1733886939497,20.0,218.18,218.04,1.5938]
["bitfinex","SOLUSD",1733886939633,20.0,218.18,218.1,8.88421932]
["bitfinex","SOLUSD",1733886939831,7.7138,218.25,218.1,8.88421932]
["bitfinex","SOLUSD",1733886940032,20.0,218.22,218.1,8.88421932]
["bitfinex","SOLUSD",1733886940932,20.0,218.22,218.12,8.88421932]
["bitfinex","SOLUSD",1733886941662,20.0,218.22,218.07,11.4641]
["bitfinex","SOLUSD",1733886941853,20.0,218.22,218.11,8.88421932]
["bitfinex","SOLUSD",1733886942049,20.0,218.22,218.13,8.88421932]
["bitfinex","SOLUSD",1733886942744,20.0,218.22,218.1,11.4626]
["bitfinex","SOLUSD",1733886942946,20.0,218.22,218.13,8.88421932]
["bitfinex","SOLUSD",1733886943141,20.0,218.22,218.1,11.4626]
["bitfinex","SOLUSD",1733886943142,20.0,218.22,218.15,8.88421932]
["bitfinex","SOLUSD",1733886943861,20.0,218.22,218.06,35.241584]
["bitfinex","SOLUSD",1733886944173,20.0,218.22,218.14,8.88421932]
["bitfinex","SOLUSD",1733886946774,7.7138,218.25,218.14,8.88421932]
["bitfinex","SOLUSD",1733886950053,7.7138,218.25,218.16,8.88421932]
["bitfinex","SOLUSD",1733886950242,7.7138,218.25,218.14,323.46]
["bitfinex","SOLUSD",1733886950442,0.5688842,218.26,218.14,323.46]
["bitfinex","SOLUSD",1733886950443,0.5688842,218.26,218.18,8.88421932]
["bitfinex","SOLUSD",1733886952253,0.5688842,218.26,218.2,8.88421932]
["bitfinex","SOLUSD",1733886952769,0.5688842,218.26,218.17,11.4587]
["bitfinex","SOLUSD",1733886952975,0.5688842,218.26,218.19,8.88421932]
["bitfinex","SOLUSD",1733886953692,0.5688842,218.26,218.25,8.88421932]
["bitfinex","SOLUSD",1733886954184,8.42e-05,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1733886954531,0.5688842,218.48,218.26,23.776884]
["bitfinex","SOLUSD",1733886954532,7.7503,218.47,218.26,23.776884]
["bitfinex","SOLUSD",1733886954687,7.7503,218.47,218.24,48.65497728]
["bitfinex","SOLUSD",1733886954858,30.0,218.46,218.24,48.65497728]
["bitfinex","SOLUSD",1733886955053,13.5,218.46,218.32,1.5]
["bitfinex","SOLUSD",1733886955254,0.366,218.45,218.32,10.38421932]
["bitfinex","SOLUSD",1733886955488,0.366,218.45,218.34,1.5]
["bitfinex","SOLUSD",1733886955994,0.366,218.45,218.32,1.5]
["bitfinex","SOLUSD",1733886956193,0.366,218.45,218.32,10.38421932]
["bitfinex","SOLUSD",1733886956372,20.0,218.44,218.32,10.38421932]
["bitfinex","SOLUSD",1733886956574,20.0,218.43,218.32,1.5]
["bitfinex","SOLUSD",1733886956883,20.366,218.43,218.32,1.5]
["bitfinex","SOLUSD",1733886957399,20.366,218.43,218.34,8.88421932]
["bitfinex","SOLUSD",1733886957400,0.366,218.43,218.34,8.88421932]
["bitfinex","SOLUSD",1733886957566,0.366,218.43,218.36,1.5]
["bitfinex","SOLUSD",1733886957760,0.366,218.43,218.34,10.38421932]
["bitfinex","SOLUSD",1733886958081,0.366,218.43,218.36,1.5]
["bitfinex","SOLUSD",1733886958670,0.366,218.43,218.33,8.88421932]
["bitfinex","SOLUSD",1733886958900,0.366,218.43,218.32,10.38421932]
["bitfinex","SOLUSD",1733886959501,0.366,218.43,218.32,1.5]
["bitfinex","SOLUSD",1733886959674,44.142884,218.43,218.28,1.5]
["bitfinex","SOLUSD",1733886959874,20.0,218.4,218.28,10.38421932]
["bitfinex","SOLUSD",1733886960165,0.151,218.39,218.28,1.5]
["bitfinex","SOLUSD",1733886960370,6.1536,218.38,218.28,1.5]
["bitfinex","SOLUSD",1733886960606,20.0,218.35,218.29,8.88421932]
["bitfinex","SOLUSD",1733886960912,15.0,218.46,218.29,8.88421932]
["bitfinex","SOLUSD",1733886960913,8.42e-05,218.48,218.47,1.5]
["bitfinex","SOLUSD",1733886961074,10.0,218.62,218.56,1.5]
["bitfinex","SOLUSD",1733886961274,10.0,218.62,218.58,1.5]
["bitfinex","SOLUSD",1733886961484,10.0,218.62,218.56,1.5]
["bitfinex","SOLUSD",1733886961782,10.0,218.62,218.52,1.5]
["bitfinex","SOLUSD",1733886962413,0.15,218.61,218.49,1.5]
["bitfinex","SOLUSD",1733886962592,9.15,218.62,218.46,1.5]
["bitfinex","SOLUSD",1733886962993,15.0,218.61,218.44,1.5]
["bitfinex","SOLUSD",1733886963206,23.776884,218.6,218.44,1.5]
["bitfinex","SOLUSD",1733886963585,23.776884,218.58,218.44,1.5]
["bitfinex","SOLUSD",1733886963796,20.0,218.55,218.44,1.5]
["bitfinex","SOLUSD",1733886964108,20.0,218.55,218.42,1.5]
["bitfinex","SOLUSD",1733886964474,20.0,218.55,218.44,1.5]
["bitfinex","SOLUSD",1733886964679,20.0,218.59,218.45,13.82018504]
["bitfinex","SOLUSD",1733886964885,20.0,218.59,218.47,1.5]
["bitfinex","SOLUSD",1733886965207,20.0,218.59,218.45,15.32018504]
["bitfinex","SOLUSD",1733886965582,20.0,218.57,218.43,15.32018504]
["bitfinex","SOLUSD",1733886966107,20.0,218.57,218.45,13.82018504]
["bitfinex","SOLUSD",1733886966606,20.0,218.57,218.45,15.32018504]
["bitfinex","SOLUSD",1733886966779,20.0,218.59,218.45,15.32018504]
["bitfinex","SOLUSD",1733886966978,20.0,218.59,218.47,15.32018504]
["bitfinex","SOLUSD",1733886967210,10.96525631,218.62,218.47,15.32018504]
["bitfinex","SOLUSD",1733886967415,10.96525631,218.62,218.47,1.5]
["bitfinex","SOLUSD",1733886967616,37.276884,218.61,218.47,312.0]
["bitfinex","SOLUSD",1733886967907,13.5,218.59,218.43,15.32018504]
["bitfinex","SOLUSD",1733886968111,23.776884,218.58,218.43,1.5]
["bitfinex","SOLUSD",1733886968990,20.0,218.55,218.43,15.32018504]
["bitfinex","SOLUSD",1733886969200,20.0,218.55,218.43,1.5]
["bitfinex","SOLUSD",1733886969403,20.0,218.55,218.34,8.1126]
["bitfinex","SOLUSD",1733886969404,6.1727,218.54,218.39,15.32018504]
["bitfinex","SOLUSD",1733886969714,20.0,218.51,218.39,1.5]
["bitfinex","SOLUSD",1733886971190,13.5,218.5,218.37,1.5]
["bitfinex","SOLUSD",1733886971514,20.0,218.47,218.37,15.32018504]
["bitfinex","SOLUSD",1733886972011,33.5,218.51,218.37,15.32018504]
["bitfinex","SOLUSD",1733886972309,33.5,218.51,218.37,1.5]
["bitfinex","SOLUSD",1733886972510,20.0,218.5,218.37,1.5]
["bitfinex","SOLUSD",1733886972720,20.0,218.5,218.35,1.5]
["bitfinex","SOLUSD",1733886972721,20.0,218.47,218.35,1.5]
["bitfinex","SOLUSD",1733886973006,20.0,218.47,218.32,1.5]
["bitfinex","SOLUSD",1733886973007,20.0,218.44,218.32,1.5]
["bitfinex","SOLUSD",1733886973210,20.0,218.44,218.3,15.32018504]
["bitfinex","SOLUSD",1733886973418,20.0,218.42,218.3,15.32018504]
["bitfinex","SOLUSD",1733886973804,20.0,218.42,218.3,1.5]
["bitfinex","SOLUSD",1733886974189,26.5111,218.41,218.27,16.84118504]
["bitfinex","SOLUSD",1733886974396,6.5111,218.41,218.29,1.5]
["bitfinex","SOLUSD",1733886974694,6.5111,218.41,218.3,13.82018504]
["bitfinex","SOLUSD",1733886974896,21.5111,218.45,218.3,13.82018504]
["bitfinex","SOLUSD",1733886975099,15.0,218.43,218.29,1.5]
["bitfinex","SOLUSD",1733886975317,23.776884,218.42,218.27,15.32018504]
["bitfinex","SOLUSD",1733886975624,23.776884,218.42,218.28,13.82018504]
["bitfinex","SOLUSD",1733886975796,23.776884,218.42,218.27,15.32018504]
["bitfinex","SOLUSD",1733886975996,23.776884,218.42,218.27,1.5]
["bitfinex","SOLUSD",1733886976405,20.0,218.39,218.27,1.5]
["bitfinex","SOLUSD",1733886977195,20.0,218.39,218.27,313.5]
["bitfinex","SOLUSD",1733886977913,20.0,218.4,218.27,313.5]
["bitfinex","SOLUSD",1733886978102,20.0,218.38,218.27,313.5]
["bitfinex","SOLUSD",1733886978801,20.0,218.38,218.27,1.5]
["bitfinex","SOLUSD",1733886979006,20.0,218.38,218.23,6.1544]
["bitfinex","SOLUSD",1733886979007,20.0,218.36,218.25,1.5]
["bitfinex","SOLUSD",1733886979425,20.0,218.36,218.25,15.32018504]
["bitfinex","SOLUSD",1733886979610,20.0,218.39,218.28,1.5]
["bitfinex","SOLUSD",1733886979806,20.0,218.38,218.28,1.5]
["bitfinex","SOLUSD",1733886980003,20.0,218.38,218.25,1.5]
["bitfinex","SOLUSD",1733886980205,20.0,218.37,218.25,1.5]
["bitfinex","SOLUSD",1733886980718,20.0,218.35,218.25,1.5]
["bitfinex","SOLUSD",1733886980917,20.0,218.34,218.22,1.5]
["bitfinex","SOLUSD",1733886981445,20.0,218.33,218.2,3.0703]
["bitfinex","SOLUSD",1733886981603,20.0,218.31,218.2,3.0703]
["bitfinex","SOLUSD",1733886982197,20.0,218.31,218.2,1.5703]
["bitfinex","SOLUSD",1733886982709,20.0,218.31,218.2,3.0703]
["bitfinex","SOLUSD",1733886983110,21.5111,218.34,218.2,3.0703]
["bitfinex","SOLUSD",1733886983111,20.0,218.3,218.2,3.0703]
["bitfinex","SOLUSD",1733886983692,20.0,218.31,218.2,3.0703]
["bitfinex","SOLUSD",1733886983921,20.0,218.31,218.22,1.5]
["bitfinex","SOLUSD",1733886984309,20.0,218.31,218.2,3.0703]
["bitfinex","SOLUSD",1733886985206,1.79710432,218.32,218.2,3.0703]
["bitfinex","SOLUSD",1733886985399,6.5111,218.34,218.2,3.0703]
["bitfinex","SOLUSD",1733886987803,6.5111,218.4,218.25,1.5]
["bitfinex","SOLUSD",1733886988106,6.5111,218.4,218.27,1.5]
["bitfinex","SOLUSD",1733886988107,8.36776708,218.4,218.27,1.5]
["bitfinex","SOLUSD",1733886989023,20.0,218.37,218.27,1.5]
["bitfinex","SOLUSD",1733886989414,20.0,218.37,218.27,313.5]
["bitfinex","SOLUSD",1733886990806,20.0,218.37,218.25,1.5]
["bitfinex","SOLUSD",1733886991107,20.0,218.35,218.22,1.5]
["bitfinex","SOLUSD",1733886991316,20.0,218.35,218.24,1.5]
["bitfinex","SOLUSD",1733886991516,20.0,218.37,218.22,15.32018504]
["bitfinex","SOLUSD",1733886991719,20.0,218.37,218.25,1.5]
["bitfinex","SOLUSD",1733886993730,20.0,218.37,218.23,1.5]
["bitfinex","SOLUSD",1733886994135,23.36776708,218.4,218.23,1.5]
["bitfinex","SOLUSD",1733886994136,20.0,218.35,218.23,1.5]
["bitfinex","SOLUSD",1733886994314,20.0,218.33,218.21,1.5]
["bitfinex","SOLUSD",1733886994515,20.0,218.31,218.21,1.5]
["bitfinex","SOLUSD",1733886994715,20.0,218.31,218.2,1.5703]
["bitfinex","SOLUSD",1733886994911,20.0,218.26,218.16,1.5688]
["bitfinex","SOLUSD",1733886995235,20.0,218.24,218.16,1.5688]
["bitfinex","SOLUSD",1733886995536,20.0,218.24,218.14,6.3446]
["bitfinex","SOLUSD",1733886995537,20.0,218.24,218.13,1.5]
["bitfinex","SOLUSD",1733886995734,20.0,218.24,218.18,1.5]
["bitfinex","SOLUSD",1733886995943,20.0,218.3,218.18,1.5]
["bitfinex","SOLUSD",1733886996241,20.0,218.31,218.2,1.5]
["bitfinex","SOLUSD",1733886996541,20.0,218.31,218.18,1.5]
["bitfinex","SOLUSD",1733886997328,20.0,218.27,218.16,1.5]
["bitfinex","SOLUSD",1733886998927,20.0,218.26,218.16,1.5]
["bitfinex","SOLUSD",1733886999123,20.0,218.26,218.13,1.5]
["bitfinex","SOLUSD",1733886999591,20.0,218.24,218.11,1.5688]
["bitfinex","SOLUSD",1733886999841,20.0,218.2,218.11,1.5688]
["bitfinex","SOLUSD",1733887000047,20.0,218.18,218.07,1.5]
["bitfinex","SOLUSD",1733887001446,20.0,218.16,218.06,1.5688]
["bitfinex","SOLUSD",1733887001653,20.0,218.15,218.06,1.5688]
["bitfinex","SOLUSD",1733887002355,20.0,218.12,218.03,6.3446]
["bitfinex","SOLUSD",1733887002747,20.0,218.12,218.01,1.5688]
["bitfinex","SOLUSD",1733887003364,2.82158532,218.17,218.01,1.5688]
["bitfinex","SOLUSD",1733887003365,20.0,218.1,218.01,1.5688]
["bitfinex","SOLUSD",1733887003766,20.0,218.08,217.98,1.5]
["bitfinex","SOLUSD",1733887003946,20.0,218.08,217.97,6.3446]
["bitfinex","SOLUSD",1733887004145,20.0,218.13,218.02,1.5]
["bitfinex","SOLUSD",1733887004461,2.82158532,218.17,218.07,1.5]
["bitfinex","SOLUSD",1733887004669,1.83605374,218.18,218.07,1.5]
["bitfinex","SOLUSD",1733887004865,2.72110935,218.18,218.07,1.5]
["bitfinex","SOLUSD",1733887005365,2.72110935,218.18,218.05,1.5]
["bitfinex","SOLUSD",1733887005774,20.0,218.16,218.05,1.5]
["bitfinex","SOLUSD",1733887006139,20.0,218.17,218.05,1.5]
["bitfinex","SOLUSD",1733887006565,20.0,218.16,218.05,1.5]
["bitfinex","SOLUSD",1733887007747,20.0,218.17,218.05,1.5]
["bitfinex","SOLUSD",1733887008157,22.72110935,218.18,218.05,1.5]
["bitfinex","SOLUSD",1733887008646,20.0,218.16,218.05,1.5]
["bitfinex","SOLUSD",1733887009951,2.72110935,218.18,218.09,1.5]
["bitfinex","SOLUSD",1733887010856,0.42553191,218.17,218.09,1.5]
["bitfinex","SOLUSD",1733887011055,0.42553191,218.17,218.11,1.5]
["bitfinex","SOLUSD",1733887011271,0.42553191,218.17,218.13,1.5]
["bitfinex","SOLUSD",1733887012081,34.8413,218.29,218.16,1.5]
["bitfinex","SOLUSD",1733887012245,21.3413,218.29,218.16,1.5]
["bitfinex","SOLUSD",1733887012650,2.80554345,218.26,218.16,1.5]
["bitfinex","SOLUSD",1733887013180,2.80554345,218.26,218.14,1.5]
["bitfinex","SOLUSD",1733887013350,20.0,218.24,218.14,1.5]
["bitfinex","SOLUSD",1733887014257,20.0,218.25,218.14,1.5]
["bitfinex","SOLUSD",1733887014461,20.0,218.24,218.11,1.5]
["bitfinex","SOLUSD",1733887015675,20.0,218.22,218.11,1.5]
["bitfinex","SOLUSD",1733887016980,20.0,218.22,218.11,313.5]
["bitfinex","SOLUSD",1733887017181,20.0,218.2,218.1,1.525]
["bitfinex","SOLUSD",1733887017353,15.0,218.18,218.1,1.525]
["bitfinex","SOLUSD",1733887017553,20.0,218.14,218.05,1.5]
["bitfinex","SOLUSD",1733887018200,20.0,218.15,218.05,1.5]
["bitfinex","SOLUSD",1733887019101,20.0,218.15,218.04,7.8709]
["bitfinex","SOLUSD",1733887019893,20.0,218.15,218.05,1.5]
["bitfinex","SOLUSD",1733887020591,20.0,218.15,218.04,7.8709]
["bitfinex","SOLUSD",1733887020895,20.0,218.15,218.05,1.5]
["bitfinex","SOLUSD",1733887021065,1.85173159,218.2,218.11,1.5]
["bitfinex","SOLUSD",1733887021384,13.5,218.24,218.11,1.5]
["bitfinex","SOLUSD",1733887021559,15.0,218.25,218.11,1.5]
["bitfinex","SOLUSD",1733887021763,13.5,218.24,218.11,1.5]
["bitfinex","SOLUSD",1733887022364,20.0,218.21,218.11,1.5]
["bitfinex","SOLUSD",1733887022965,20.0,218.19,218.09,1.5]
["bitfinex","SOLUSD",1733887023786,20.0,218.21,218.09,1.5]
["bitfinex","SOLUSD",1733887024071,20.0,218.21,218.09,313.5]
["bitfinex","SOLUSD",1733887024295,20.0,218.21,218.09,1.5]
["bitfinex","SOLUSD",1733887024508,20.0,218.19,218.09,1.5]
["bitfinex","SOLUSD",1733887025068,2.77277763,218.24,218.11,1.5]
["bitfinex","SOLUSD",1733887025290,1.85997394,218.27,218.16,1.5]
["bitfinex","SOLUSD",1733887025464,13.5,218.3,218.16,1.5]
["bitfinex","SOLUSD",1733887025681,15.36263922,218.3,218.16,1.5]
["bitfinex","SOLUSD",1733887026090,2.81803975,218.29,218.18,1.5]
["bitfinex","SOLUSD",1733887026293,2.81803975,218.29,218.2,1.5]
["bitfinex","SOLUSD",1733887026975,13.5,218.34,218.2,1.5]
["bitfinex","SOLUSD",1733887027175,15.38919303,218.34,218.2,1.5]
["bitfinex","SOLUSD",1733887027415,20.0,218.31,218.2,1.5]
["bitfinex","SOLUSD",1733887028087,2.69747203,218.3,218.2,1.5]
["bitfinex","SOLUSD",1733887029321,20.0,218.31,218.2,1.5]
["bitfinex","SOLUSD",1733887030029,2.7200335,218.33,218.22,1.5]
["bitfinex","SOLUSD",1733887030491,1.83940464,218.38,218.24,1.5]
["bitfinex","SOLUSD",1733887030686,15.0,218.41,218.26,1.5]
["bitfinex","SOLUSD",1733887030890,13.5,218.39,218.24,1.5]
["bitfinex","SOLUSD",1733887031096,13.5,218.4,218.26,1.5]
["bitfinex","SOLUSD",1733887031780,23.776884,218.39,218.26,1.5]
["bitfinex","SOLUSD",1733887032208,2.73676344,218.36,218.26,1.5]
["bitfinex","SOLUSD",1733887032410,22.73676344,218.36,218.26,1.5]
["bitfinex","SOLUSD",1733887033214,22.73676344,218.36,218.24,1.5]
["bitfinex","SOLUSD",1733887033431,22.73676344,218.36,218.26,1.5]
["bitfinex","SOLUSD",1733887034517,28.5,218.45,218.29,1.5]
["bitfinex","SOLUSD",1733887034922,13.5,218.43,218.29,1.5]
["bitfinex","SOLUSD",1733887036127,20.0,218.38,218.27,1.6033]
["bitfinex","SOLUSD",1733887036295,20.0,218.36,218.27,1.6033]
["bitfinex","SOLUSD",1733887036495,20.0,218.34,218.27,1.6033]
["bitfinex","SOLUSD",1733887036825,20.0,218.32,218.23,6.5793]
["bitfinex","SOLUSD",1733887037028,20.0,218.28,218.23,6.5793]
["bitfinex","SOLUSD",1733887037325,20.0,218.27,218.22,1.6642]
["bitfinex","SOLUSD",1733887037520,20.0,218.27,218.18,6.4513]
["bitfinex","SOLUSD",1733887038507,20.0,218.3,218.18,7.9513]
["bitfinex","SOLUSD",1733887040212,1.86369999,218.31,218.18,7.9513]
["bitfinex","SOLUSD",1733887040408,20.0,218.3,218.18,7.9513]
["bitfinex","SOLUSD",1733887040598,20.0,218.29,218.18,7.9513]
["bitfinex","SOLUSD",1733887041010,1.85798538,218.33,218.2,1.5]
["bitfinex","SOLUSD",1733887041202,13.5,218.4,218.24,1.5]
["bitfinex","SOLUSD",1733887041412,1.80022278,218.42,218.29,1.5]
["bitfinex","SOLUSD",1733887041612,15.0,218.44,218.29,313.5]
["bitfinex","SOLUSD",1733887042233,13.5,218.43,218.29,313.5]
["bitfinex","SOLUSD",1733887042618,13.5,218.43,218.29,1.5]
["bitfinex","SOLUSD",1733887042937,23.776884,218.42,218.27,1.5]
["bitfinex","SOLUSD",1733887043124,13.5,218.43,218.27,1.5]
["bitfinex","SOLUSD",1733887043437,20.0,218.38,218.27,1.5]
["bitfinex","SOLUSD",1733887044220,20.0,218.37,218.27,1.5]
["bitfinex","SOLUSD",1733887044419,20.0,218.39,218.27,1.5]
["bitfinex","SOLUSD",1733887044619,20.0,218.38,218.26,6.4513]
["bitfinex","SOLUSD",1733887044820,20.0,218.37,218.26,6.4513]
["bitfinex","SOLUSD",1733887045235,20.0,218.36,218.26,6.4513]
["bitfinex","SOLUSD",1733887045636,20.0,218.34,218.26,6.4513]
["bitfinex","SOLUSD",1733887046633,33.5,218.39,218.26,6.4513]
["bitfinex","SOLUSD",1733887047311,20.0,218.38,218.26,6.4513]
["bitfinex","SOLUSD",1733887047546,20.0,218.36,218.26,6.4513]
["bitfinex","SOLUSD",1733887048112,20.0,218.38,218.26,6.4513]
["bitfinex","SOLUSD",1733887048333,20.0,218.36,218.26,6.4513]
["bitfinex","SOLUSD",1733887049644,20.0,218.38,218.26,6.4513]
["bitfinex","SOLUSD",1733887049831,20.0,218.36,218.26,6.4513]
["bitfinex","SOLUSD",1733887050419,33.5,218.36,218.26,6.4513]
["bitfinex","SOLUSD",1733887051335,20.0,218.36,218.26,6.4513]
["bitfinex","SOLUSD",1733887051643,20.0,218.36,218.25,1.6642]
["bitfinex","SOLUSD",1733887051644,13.5,218.5,218.34,8.0026]
["bitfinex","SOLUSD",1733887051845,28.5,218.52,218.34,30.221729]
["bitfinex","SOLUSD",1733887052018,13.5,218.53,218.37,1.5]
["bitfinex","SOLUSD",1733887052948,13.5,218.51,218.35,1.5]
["bitfinex","SOLUSD",1733887053519,28.5,218.51,218.35,1.5]
["bitfinex","SOLUSD",1733887053717,15.0,218.49,218.34,6.5026]
["bitfinex","SOLUSD",1733887053926,13.5,218.48,218.34,6.5026]
["bitfinex","SOLUSD",1733887054226,43.776884,218.51,218.36,1.5]
["bitfinex","SOLUSD",1733887054427,20.0,218.51,218.37,1.5]
["bitfinex","SOLUSD",1733887054655,13.5,218.54,218.4,1.6446]
["bitfinex","SOLUSD",1733887055954,20.0,218.49,218.4,1.6446]
["bitfinex","SOLUSD",1733887056258,20.0,218.47,218.4,1.6446]
["bitfinex","SOLUSD",1733887057460,20.0,218.48,218.4,1.6446]
["bitfinex","SOLUSD",1733887057831,20.0,218.46,218.4,1.6446]
["bitfinex","SOLUSD",1733887058549,20.0,218.49,218.4,1.6446]
["bitfinex","SOLUSD",1733887058748,20.0,218.47,218.4,1.6446]
["bitfinex","SOLUSD",1733887059570,20.0,218.45,218.4,1.6446]
["bitfinex","SOLUSD",1733887060743,20.0,218.45,218.35,1.5087]
["bitfinex","SOLUSD",1733887060744,20.0,218.41,218.35,1.5087]
["bitfinex","SOLUSD",1733887061058,20.0,218.39,218.35,1.5087]
["bitfinex","SOLUSD",1733887061838,20.0,218.37,218.35,1.5087]
["bitfinex","SOLUSD",1733887062044,20.0,218.37,218.29,1.5087]
["bitfinex","SOLUSD",1733887062445,13.5,218.4,218.29,1.5087]
["bitfinex","SOLUSD",1733887062650,28.5,218.56,218.38,1.5]
["bitfinex","SOLUSD",1733887062860,13.5,218.56,218.38,1.5]
["bitfinex","SOLUSD",1733887063048,6.0786,218.6,218.36,29.791329]
["bitfinex","SOLUSD",1733887063049,13.5,218.58,218.42,1.5087]
["bitfinex","SOLUSD",1733887063255,13.5,218.57,218.42,1.5087]
["bitfinex","SOLUSD",1733887063642,2.73448274,218.53,218.42,1.5087]
["bitfinex","SOLUSD",1733887067358,20.0,218.55,218.45,6.1295]
["bitfinex","SOLUSD",1733887067567,1.84452517,218.56,218.45,6.1295]
["bitfinex","SOLUSD",1733887067875,20.0,218.58,218.45,6.1295]
["bitfinex","SOLUSD",1733887068246,13.5,218.63,218.45,6.1295]
["bitfinex","SOLUSD",1733887068445,13.5,218.63,218.46,1.5]
["bitfinex","SOLUSD",1733887068757,13.5,218.63,218.45,6.1295]
["bitfinex","SOLUSD",1733887068963,13.5,218.6,218.46,1.5]
["bitfinex","SOLUSD",1733887069556,22.80936946,218.57,218.45,6.1295]
["bitfinex","SOLUSD",1733887070767,0.42553192,218.56,218.45,6.1295]
["bitfinex","SOLUSD",1733887072548,0.42553192,218.56,218.46,26.909884]
["bitfinex","SOLUSD",1733887072772,0.42553192,218.56,218.49,1.5]
["bitfinex","SOLUSD",1733887075560,0.42553192,218.56,218.47,1.5]
["bitfinex","SOLUSD",1733887075761,0.42553192,218.56,218.46,1.633]
["bitfinex","SOLUSD",1733887075967,20.0,218.55,218.46,1.633]
["bitfinex","SOLUSD",1733887076173,33.5,218.54,218.46,1.633]
["bitfinex","SOLUSD",1733887076365,20.0,218.5,218.46,1.633]
["bitfinex","SOLUSD",1733887076554,20.0,218.49,218.46,1.633]
["bitfinex","SOLUSD",1733887076753,20.42553192,218.49,218.46,1.633]
["bitfinex","SOLUSD",1733887080370,0.42553192,218.49,218.46,1.633]
["bitfinex","SOLUSD",1733887080873,13.5,218.6,218.46,1.633]
["bitfinex","SOLUSD",1733887081077,2.69239552,218.61,218.46,1.633]
["bitfinex","SOLUSD",1733887081078,2.69239552,218.61,218.46,3.133]
["bitfinex","SOLUSD",1733887081473,13.5,218.6,218.46,3.133]
["bitfinex","SOLUSD",1733887081670,13.5,218.6,218.46,1.633]
["bitfinex","SOLUSD",1733887082462,20.0,218.57,218.46,1.633]
["bitfinex","SOLUSD",1733887082964,20.0,218.57,218.46,3.133]
["bitfinex","SOLUSD",1733887083359,20.0,218.57,218.46,1.633]
["bitfinex","SOLUSD",1733887083791,20.0,218.55,218.46,1.633]
["bitfinex","SOLUSD",1733887084403,23.776884,218.57,218.46,1.633]
["bitfinex","SOLUSD",1733887084574,20.0,218.54,218.46,1.633]
["bitfinex","SOLUSD",1733887085384,20.0,218.55,218.46,1.633]
["bitfinex","SOLUSD",1733887088671,21.81331937,218.57,218.46,1.633]
["bitfinex","SOLUSD",1733887088884,20.0,218.55,218.46,1.633]
["bitfinex","SOLUSD",1733887090178,20.0,218.57,218.46,1.633]
["bitfinex","SOLUSD",1733887094664,20.0,218.55,218.46,1.633]
["bitfinex","SOLUSD",1733887095390,20.0,218.57,218.46,1.633]
["bitfinex","SOLUSD",1733887095886,20.0,218.53,218.46,1.633]
["bitfinex","SOLUSD",1733887096068,23.776884,218.48,218.39,6.2805]
["bitfinex","SOLUSD",1733887096279,20.0,218.45,218.39,6.2805]
["bitfinex","SOLUSD",1733887097218,20.0,218.44,218.39,6.2805]
["bitfinex","SOLUSD",1733887098166,7.13840377,218.62,218.39,6.2805]
["bitfinex","SOLUSD",1733887098167,20.0,218.54,218.39,6.2805]
["bitfinex","SOLUSD",1733887098374,23.06871897,218.59,218.4,1.5]
["bitfinex","SOLUSD",1733887098604,13.5,218.57,218.4,1.5]
["bitfinex","SOLUSD",1733887098810,13.5,218.55,218.4,1.5]
["bitfinex","SOLUSD",1733887099103,13.5,218.55,218.41,1.5209]
["bitfinex","SOLUSD",1733887099460,13.5,218.54,218.41,1.5209]
["bitfinex","SOLUSD",1733887099866,20.0,218.51,218.41,1.5209]
["bitfinex","SOLUSD",1733887100270,20.0,218.54,218.41,1.5209]
["bitfinex","SOLUSD",1733887100470,23.776884,218.53,218.41,1.5209]
["bitfinex","SOLUSD",1733887100890,20.0,218.5,218.41,1.5209]
["bitfinex","SOLUSD",1733887101311,20.0,218.5,218.42,1.5]
["bitfinex","SOLUSD",1733887101514,20.0,218.55,218.41,1.5209]
["bitfinex","SOLUSD",1733887101814,20.0,218.53,218.41,1.5209]
["bitfinex","SOLUSD",1733887102305,20.0,218.55,218.42,1.5]
["bitfinex","SOLUSD",1733887102514,15.30611897,218.59,218.44,1.5]
["bitfinex","SOLUSD",1733887103712,20.0,218.56,218.42,1.5]
["bitfinex","SOLUSD",1733887104411,20.0,218.56,218.44,1.5]
["bitfinex","SOLUSD",1733887105193,1.80611897,218.59,218.44,1.5]
["bitfinex","SOLUSD",1733887105392,20.0,218.55,218.44,1.5]
["bitfinex","SOLUSD",1733887105592,2.74160409,218.54,218.44,1.5]
["bitfinex","SOLUSD",1733887106009,2.74160409,218.54,218.41,3.0209]
["bitfinex","SOLUSD",1733887106191,2.74160409,218.54,218.43,1.5]
["bitfinex","SOLUSD",1733887106390,2.74160409,218.54,218.41,3.0209]
["bitfinex","SOLUSD",1733887107308,20.0,218.5,218.41,1.5209]
["bitfinex","SOLUSD",1733887107909,2.74160409,218.54,218.42,6.2805]
["bitfinex","SOLUSD",1733887108110,2.74160409,218.54,218.45,1.5]
["bitfinex","SOLUSD",1733887109306,2.74160409,218.54,218.33,30.0]
["bitfinex","SOLUSD",1733887109307,1.80771528,218.63,218.5,6.4413]
["bitfinex","SOLUSD",1733887109614,0.144,218.64,218.51,1.5]
["bitfinex","SOLUSD",1733887109818,2.73270855,218.62,218.53,1.5]
["bitfinex","SOLUSD",1733887110413,0.144,218.64,218.54,8.0042]
["bitfinex","SOLUSD",1733887110728,0.144,218.64,218.56,1.5]
["bitfinex","SOLUSD",1733887110903,13.5,218.63,218.48,8.0042]
["bitfinex","SOLUSD",1733887111091,13.5,218.61,218.48,8.0042]
["bitfinex","SOLUSD",1733887111614,0.60599091,218.6,218.48,8.0042]
["bitfinex","SOLUSD",1733887111912,20.0,218.56,218.48,8.0042]
["bitfinex","SOLUSD",1733887114195,23.776884,218.55,218.48,8.0042]
["bitfinex","SOLUSD",1733887114398,20.0,218.52,218.48,8.0042]
["bitfinex","SOLUSD",1733887115933,20.0,218.52,218.43,6.4413]
["bitfinex","SOLUSD",1733887116223,20.0,218.48,218.43,6.4413]
["bitfinex","SOLUSD",1733887116717,20.0,218.44,218.36,1.5]
["bitfinex","SOLUSD",1733887117011,20.0,218.44,218.33,1.5]
["bitfinex","SOLUSD",1733887117218,20.0,218.44,218.31,1.5]
["bitfinex","SOLUSD",1733887117818,23.776884,218.43,218.29,1.5]
["bitfinex","SOLUSD",1733887118114,20.0,218.4,218.29,1.5]
["bitfinex","SOLUSD",1733887118615,20.0,218.36,218.24,1.5]
["bitfinex","SOLUSD",1733887118792,20.0,218.36,218.19,1.5]
["bitfinex","SOLUSD",1733887118994,20.0,218.36,218.16,22.15029711]
["bitfinex","SOLUSD",1733887118995,20.0,218.36,218.22,3.0629]
["bitfinex","SOLUSD",1733887119207,20.0,218.36,218.26,1.5]
["bitfinex","SOLUSD",1733887119415,20.0,218.4,218.26,1.5]
["bitfinex","SOLUSD",1733887119603,23.776884,218.41,218.26,1.5]
["bitfinex","SOLUSD",1733887119802,20.0,218.38,218.27,6.4413]
["bitfinex","SOLUSD",1733887120494,20.0,218.38,218.28,1.5]
["bitfinex","SOLUSD",1733887121098,2.80332593,218.35,218.27,6.4413]
["bitfinex","SOLUSD",1733887121311,2.80332593,218.35,218.28,1.5]
["bitfinex","SOLUSD",1733887123521,2.80332593,218.35,218.27,6.4413]
["bitfinex","SOLUSD",1733887126107,2.80332593,218.35,218.27,7.9413]
["bitfinex","SOLUSD",1733887127328,2.80332593,218.35,218.27,6.4413]
["bitfinex","SOLUSD",1733887127543,23.776884,218.34,218.27,6.4413]
["bitfinex","SOLUSD",1733887127828,20.0,218.31,218.27,6.4413]
["bitfinex","SOLUSD",1733887129226,2.80332593,218.35,218.27,6.4413]
["bitfinex","SOLUSD",1733887129829,20.0,218.36,218.27,6.4413]
["bitfinex","SOLUSD",1733887130828,0.42553191,218.35,218.27,6.4413]
["bitfinex","SOLUSD",1733887133717,0.42553191,218.35,218.27,7.9413]
["bitfinex","SOLUSD",1733887134329,0.42553191,218.35,218.22,14.37064218]
["bitfinex","SOLUSD",1733887135536,2.29500037,218.35,218.22,0.5042]
["bitfinex","SOLUSD",1733887136243,2.29500037,218.35,218.22,312.5042]
["bitfinex","SOLUSD",1733887137518,2.29500037,218.35,218.23,6.0033]
["bitfinex","SOLUSD",1733887139248,20.0,218.31,218.23,6.0033]
["bitfinex","SOLUSD",1733887139631,0.42553191,218.3,218.23,6.0033]
["bitfinex","SOLUSD",1733887145823,0.42553191,218.3,218.22,0.5042]
["bitfinex","SOLUSD",1733887146031,20.0,218.29,218.22,0.5042]
["bitfinex","SOLUSD",1733887146462,24.20241591,218.28,218.18,6.3964]
["bitfinex","SOLUSD",1733887146629,20.0,218.25,218.18,6.3964]
["bitfinex","SOLUSD",1733887147034,0.42553191,218.24,218.18,6.3964]
["bitfinex","SOLUSD",1733887149647,0.42553191,218.24,218.12,8.063]
["bitfinex","SOLUSD",1733887150062,0.42553191,218.24,218.12,21.92944218]
["bitfinex","SOLUSD",1733887150272,0.42553191,218.24,218.2,1.6666]
["bitfinex","SOLUSD",1733887150480,1.88139685,218.39,218.25,20.26284218]
["bitfinex","SOLUSD",1733887150771,1.5272,218.46,218.28,13.86644218]
["bitfinex","SOLUSD",1733887151086,1.5272,218.46,218.27,13.86644218]
["bitfinex","SOLUSD",1733887151254,15.2872,218.46,218.25,318.3964]
["bitfinex","SOLUSD",1733887151698,17.14498663,218.46,218.25,6.3964]
["bitfinex","SOLUSD",1733887151857,20.0,218.42,218.25,6.3964]
["bitfinex","SOLUSD",1733887153184,23.776884,218.41,218.25,6.3964]
["bitfinex","SOLUSD",1733887153353,20.0,218.38,218.25,6.3964]
["bitfinex","SOLUSD",1733887154763,21.86670156,218.38,218.25,6.3964]
["bitfinex","SOLUSD",1733887156768,20.0,218.34,218.25,6.3964]
["bitfinex","SOLUSD",1733887161107,20.0,218.3,218.25,6.3964]
["bitfinex","SOLUSD",1733887161684,20.0,218.3,218.2,7.8182]
["bitfinex","SOLUSD",1733887162698,20.0,218.26,218.2,7.8182]
["bitfinex","SOLUSD",1733887163401,20.0,218.3,218.2,7.8182]
["bitfinex","SOLUSD",1733887163600,20.0,218.3,218.2,29.99319212]
["bitfinex","SOLUSD",1733887163967,20.0,218.39,218.2,341.99319212]
["bitfinex","SOLUSD",1733887164599,20.0,218.39,218.21,22.17499212]
["bitfinex","SOLUSD",1733887164852,20.0,218.39,218.23,22.17499212]
["bitfinex","SOLUSD",1733887165582,20.0,218.39,218.22,22.17499212]
["bitfinex","SOLUSD",1733887165780,20.0,218.39,218.2,29.99319212]
["bitfinex","SOLUSD",1733887166187,20.0,218.39,218.22,22.17499212]
["bitfinex","SOLUSD",1733887166913,20.0,218.35,218.22,22.17499212]
["bitfinex","SOLUSD",1733887167209,20.0,218.35,218.21,22.17499212]
["bitfinex","SOLUSD",1733887167707,20.0,218.35,218.22,312.0]
["bitfinex","SOLUSD",1733887167874,20.0,218.35,218.2,29.99319212]
["bitfinex","SOLUSD",1733887168506,20.0,218.35,218.21,22.17499212]
["bitfinex","SOLUSD",1733887169298,20.0,218.35,218.2,29.99319212]
["bitfinex","SOLUSD",1733887169501,20.0,218.31,218.2,7.8182]
["bitfinex","SOLUSD",1733887172703,20.0,218.27,218.15,21.87039542]
["bitfinex","SOLUSD",1733887172904,20.0,218.27,218.15,8.0003]
["bitfinex","SOLUSD",1733887181022,2.76291215,218.24,218.15,8.0003]
["bitfinex","SOLUSD",1733887181528,2.76291215,218.24,218.1,21.87039542]
["bitfinex","SOLUSD",1733887181823,20.0,218.2,218.1,8.0003]
["bitfinex","SOLUSD",1733887183003,2.76291215,218.24,218.1,21.87039542]
["bitfinex","SOLUSD",1733887183542,2.76291215,218.24,218.1,8.0003]
["bitfinex","SOLUSD",1733887184449,20.0,218.2,218.1,8.0003]
["bitfinex","SOLUSD",1733887184651,20.0,218.2,218.1,1.5329]
["bitfinex","SOLUSD",1733887184868,20.0,218.2,218.08,312.0]
["bitfinex","SOLUSD",1733887185712,20.0,218.2,218.05,21.89257687]
["bitfinex","SOLUSD",1733887187116,23.776884,218.19,218.05,21.89257687]
["bitfinex","SOLUSD",1733887187333,20.0,218.16,218.05,21.89257687]
["bitfinex","SOLUSD",1733887187615,20.0,218.16,218.05,0.02218145]
["bitfinex","SOLUSD",1733887190130,21.84242431,218.16,218.05,0.02218145]
["bitfinex","SOLUSD",1733887190851,0.42553192,218.15,218.05,0.02218145]
["bitfinex","SOLUSD",1733887192957,0.42553192,218.15,218.07,13.87009542]
["bitfinex","SOLUSD",1733887193638,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887193834,0.42553192,218.15,218.05,0.02218145]
["bitfinex","SOLUSD",1733887194443,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887194636,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887194838,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887195048,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887195535,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887195846,0.42553192,218.15,218.07,13.87009542]
["bitfinex","SOLUSD",1733887196048,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887196454,0.42553192,218.15,218.07,13.87009542]
["bitfinex","SOLUSD",1733887197664,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887197862,0.42553192,218.15,218.05,0.02218145]
["bitfinex","SOLUSD",1733887198245,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887198645,0.42553192,218.15,218.05,325.89227687]
["bitfinex","SOLUSD",1733887199154,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887199348,0.42553192,218.15,218.05,325.89227687]
["bitfinex","SOLUSD",1733887200373,0.42553192,218.15,218.05,312.02218145]
["bitfinex","SOLUSD",1733887200866,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887201069,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887201244,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887202762,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887202950,0.42553192,218.15,218.07,13.87009542]
["bitfinex","SOLUSD",1733887203472,0.42553192,218.15,218.05,23.79906545]
["bitfinex","SOLUSD",1733887203473,0.42553192,218.15,218.06,13.87009542]
["bitfinex","SOLUSD",1733887203658,0.42553192,218.15,218.07,312.0]
["bitfinex","SOLUSD",1733887204045,0.42553192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887204269,2.03693192,218.15,218.05,0.02218145]
["bitfinex","SOLUSD",1733887204873,2.03693192,218.15,218.05,13.89227687]
["bitfinex","SOLUSD",1733887205063,2.03693192,218.15,218.07,13.87009542]
["bitfinex","SOLUSD",1733887205271,2.03693192,218.15,218.07,8.88316694]
["bitfinex","SOLUSD",1733887205771,0.42553192,218.15,218.06,32.66005094]
["bitfinex","SOLUSD",1733887205942,0.42553192,218.15,218.07,8.88316694]
["bitfinex","SOLUSD",1733887206139,0.42553192,218.15,218.08,8.88316694]
["bitfinex","SOLUSD",1733887206363,0.42553192,218.15,218.07,8.88316694]
["bitfinex","SOLUSD",1733887206555,0.42553192,218.15,218.06,8.88316694]
["bitfinex","SOLUSD",1733887207155,0.42553192,218.15,218.07,312.0]
["bitfinex","SOLUSD",1733887207363,0.42553192,218.15,218.07,320.88316694]
["bitfinex","SOLUSD",1733887208274,0.42553192,218.15,218.05,0.02218145]
["bitfinex","SOLUSD",1733887208470,0.42553192,218.15,218.05,8.90534839]
["bitfinex","SOLUSD",1733887210972,0.42553192,218.15,218.06,8.88316694]
["bitfinex","SOLUSD",1733887211175,0.42553192,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1733887211357,0.42553192,218.15,218.11,8.88316694]
["bitfinex","SOLUSD",1733887212552,0.42553192,218.15,218.09,8.88316694]
["bitfinex","SOLUSD",1733887212752,0.42553192,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1733887212976,0.42553192,218.15,218.08,8.88316694]
["bitfinex","SOLUSD",1733887214361,0.42553192,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1733887214581,0.42553192,218.15,218.08,8.88316694]
["bitfinex","SOLUSD",1733887214887,0.42553192,218.15,218.08,320.88316694]
["bitfinex","SOLUSD",1733887215185,0.42553192,218.15,218.08,325.87961059]
["bitfinex","SOLUSD",1733887215680,0.42553192,218.15,218.09,13.87961059]
["bitfinex","SOLUSD",1733887216490,0.42553192,218.15,218.08,312.0]
["bitfinex","SOLUSD",1733887216659,0.42553192,218.15,218.08,325.87961059]
["bitfinex","SOLUSD",1733887216859,0.42553192,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1733887217059,0.42553192,218.15,218.1,13.87961059]
["bitfinex","SOLUSD",1733887217896,0.42553192,218.15,218.08,13.87961059]
["bitfinex","SOLUSD",1733887218093,0.42553192,218.15,218.06,13.87961059]
["bitfinex","SOLUSD",1733887219986,0.42553192,218.15,218.06,325.87961059]
["bitfinex","SOLUSD",1733887221161,6.2162,218.14,218.05,0.02218145]
["bitfinex","SOLUSD",1733887221377,20.0,218.11,218.05,0.02218145]
["bitfinex","SOLUSD",1733887221587,1.5225,218.1,218.05,0.02218145]
["bitfinex","SOLUSD",1733887225798,20.0,218.06,218.05,0.02218145]
["bitfinex","SOLUSD",1733887228279,1.5225,218.05,217.94,0.5688842]
["bitfinex","SOLUSD",1733887228469,20.0,218.01,217.94,0.5688842]
["bitfinex","SOLUSD",1733887229005,1.5225,218.05,217.95,13.87961059]
["bitfinex","SOLUSD",1733887229204,1.5225,218.05,217.96,13.87961059]
["bitfinex","SOLUSD",1733887229385,6.2162,218.09,218.02,13.87961059]
["bitfinex","SOLUSD",1733887229584,1.5741,218.11,218.03,13.87961059]
["bitfinex","SOLUSD",1733887230014,1.5741,218.11,218.04,13.87961059]
["bitfinex","SOLUSD",1733887230193,1.5741,218.11,218.05,13.87961059]
["bitfinex","SOLUSD",1733887230397,6.087,218.14,218.05,13.87961059]
["bitfinex","SOLUSD",1733887231399,6.087,218.14,218.04,13.87961059]
["bitfinex","SOLUSD",1733887233808,20.0,218.11,218.0,13.87961059]
["bitfinex","SOLUSD",1733887233990,20.0,218.11,217.99,13.87961059]
["bitfinex","SOLUSD",1733887234980,1.5741,218.09,217.97,13.87961059]
["bitfinex","SOLUSD",1733887235188,1.5741,218.09,217.99,13.87961059]
["bitfinex","SOLUSD",1733887235898,1.5741,218.09,217.98,13.87961059]
["bitfinex","SOLUSD",1733887236513,1.5741,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1733887236828,1.5741,218.09,217.99,37.65649459]
["bitfinex","SOLUSD",1733887237908,1.5741,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1733887238897,1.5741,218.09,217.99,37.65649459]
["bitfinex","SOLUSD",1733887241024,1.5741,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1733887241233,1.5741,218.09,217.96,8.89294835]
["bitfinex","SOLUSD",1733887241521,1.5741,218.09,217.94,0.5688842]
["bitfinex","SOLUSD",1733887241522,1.5741,218.09,218.05,8.89294835]
["bitfinex","SOLUSD",1733887241731,7.6263,218.14,218.06,8.89294835]
["bitfinex","SOLUSD",1733887242419,7.6263,218.14,218.07,23.776884]
["bitfinex","SOLUSD",1733887242812,7.6263,218.14,218.0,23.776884]
["bitfinex","SOLUSD",1733887243024,20.0,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1733887243229,20.0,218.11,218.02,37.66526323]
["bitfinex","SOLUSD",1733887244209,20.0,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1733887244527,20.0,218.11,218.02,37.66526323]
["bitfinex","SOLUSD",1733887245032,20.0,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1733887245207,20.0,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1733887245407,20.0,218.11,218.0,23.776884]
["bitfinex","SOLUSD",1733887245612,20.0,218.11,217.98,23.776884]
["bitfinex","SOLUSD",1733887245813,20.0,218.11,217.97,13.88837923]
["bitfinex","SOLUSD",1733887246032,1.5393,218.1,217.95,13.88837923]
["bitfinex","SOLUSD",1733887246326,1.5393,218.1,217.94,0.5688842]
["bitfinex","SOLUSD",1733887246327,1.5393,218.1,217.94,14.45726343]
["bitfinex","SOLUSD",1733887246518,20.0,218.06,217.94,0.5688842]
["bitfinex","SOLUSD",1733887246927,1.5393,218.05,217.94,0.5688842]
["bitfinex","SOLUSD",1733887248006,20.0,218.01,217.94,0.5688842]
["bitfinex","SOLUSD",1733887249411,20.0,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1733887250632,20.0,218.01,217.94,0.5688842]
["bitfinex","SOLUSD",1733887250932,6.0854,218.04,217.95,13.88837923]
["bitfinex","SOLUSD",1733887251723,6.0854,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1733887251925,6.0854,218.04,217.95,23.776884]
["bitfinex","SOLUSD",1733887252959,20.0,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1733887254342,20.0,218.01,217.95,37.66526323]
["bitfinex","SOLUSD",1733887256121,20.0,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1733887256318,20.0,218.01,217.94,0.5688842]
["bitfinex","SOLUSD",1733887257920,20.0,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1733887260945,21.5888,217.96,217.84,6.23356753]
["bitfinex","SOLUSD",1733887261131,6.0627,217.95,217.84,6.23356753]
["bitfinex","SOLUSD",1733887261444,20.0,217.92,217.84,6.23356753]
["bitfinex","SOLUSD",1733887261643,6.0627,217.95,217.84,20.12194676]
["bitfinex","SOLUSD",1733887261848,6.0627,217.95,217.87,13.88837923]
["bitfinex","SOLUSD",1733887262145,1.5888,217.96,217.87,13.88837923]
["bitfinex","SOLUSD",1733887262527,1.5888,217.96,217.88,23.776884]
["bitfinex","SOLUSD",1733887262934,2.75708263,218.05,217.91,20.0]
["bitfinex","SOLUSD",1733887263132,1.5888,218.06,217.98,23.776884]
["bitfinex","SOLUSD",1733887263731,1.5888,218.06,217.96,23.776884]
["bitfinex","SOLUSD",1733887263937,1.5888,218.06,217.94,23.776884]
["bitfinex","SOLUSD",1733887264438,20.0,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1733887266531,20.0,218.04,217.87,20.0]
["bitfinex","SOLUSD",1733887266850,20.0,218.04,217.87,33.88837923]
["bitfinex","SOLUSD",1733887267851,20.0,218.04,217.89,13.88837923]
["bitfinex","SOLUSD",1733887268553,20.0,218.04,217.92,23.776884]
["bitfinex","SOLUSD",1733887269555,20.0,218.04,217.92,335.776884]
["bitfinex","SOLUSD",1733887269745,20.0,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1733887269987,1.5888,218.06,217.96,23.776884]
["bitfinex","SOLUSD",1733887271252,20.0,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1733887273253,18.78989704,218.04,217.96,23.776884]
["bitfinex","SOLUSD",1733887275634,18.78989704,218.04,217.93,13.88837923]
["bitfinex","SOLUSD",1733887275957,18.78989704,218.04,217.92,13.88837923]
["bitfinex","SOLUSD",1733887276341,18.78989704,218.04,217.86,11.4749]
["bitfinex","SOLUSD",1733887276545,18.78989704,218.04,217.89,13.88837923]
["bitfinex","SOLUSD",1733887276854,20.0,218.0,217.87,13.88837923]
["bitfinex","SOLUSD",1733887277157,20.0,218.0,217.85,13.88837923]
["bitfinex","SOLUSD",1733887277335,1.5507,217.99,217.85,13.88837923]
["bitfinex","SOLUSD",1733887278259,1.5507,217.99,217.86,23.776884]
["bitfinex","SOLUSD",1733887278554,1.5507,217.99,217.85,13.88837923]
["bitfinex","SOLUSD",1733887279551,1.5507,217.99,217.87,13.88837923]
["bitfinex","SOLUSD",1733887279752,1.5507,217.99,217.89,13.88837923]
["bitfinex","SOLUSD",1733887280351,1.5507,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1733887280556,1.5507,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1733887280746,1.5507,217.99,217.86,13.88837923]
["bitfinex","SOLUSD",1733887281063,6.5508,217.98,217.84,6.23356753]
["bitfinex","SOLUSD",1733887281263,1.5507,217.94,217.84,6.23356753]
["bitfinex","SOLUSD",1733887283057,1.5507,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1733887283443,1.5507,217.94,217.84,6.23356753]
["bitfinex","SOLUSD",1733887284167,20.0,217.9,217.84,6.23356753]
["bitfinex","SOLUSD",1733887284373,1.5507,217.89,217.84,6.23356753]
["bitfinex","SOLUSD",1733887284990,20.0,217.8,217.72,0.5688842]
["bitfinex","SOLUSD",1733887285368,20.0,217.8,217.73,13.88837923]
["bitfinex","SOLUSD",1733887285666,6.5508,217.83,217.73,13.88837923]
["bitfinex","SOLUSD",1733887285860,6.5508,217.83,217.72,0.5688842]
["bitfinex","SOLUSD",1733887286252,6.5508,217.83,217.72,14.45726343]
["bitfinex","SOLUSD",1733887287059,6.5508,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1733887287973,6.5508,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1733887288192,1.5507,217.84,217.78,23.776884]
["bitfinex","SOLUSD",1733887288358,9.27147898,217.89,217.78,37.66526323]
["bitfinex","SOLUSD",1733887288674,6.5508,217.89,217.79,13.88837923]
["bitfinex","SOLUSD",1733887288852,6.5508,217.89,217.8,23.776884]
["bitfinex","SOLUSD",1733887289561,6.5508,217.89,217.8,37.66526323]
["bitfinex","SOLUSD",1733887289969,6.5508,217.89,217.82,37.66526323]
["bitfinex","SOLUSD",1733887290175,6.5508,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1733887290373,1.5507,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1733887290574,8.0151,217.95,217.83,37.66526323]
["bitfinex","SOLUSD",1733887290791,8.0151,217.95,217.85,37.66526323]
["bitfinex","SOLUSD",1733887291272,10.71063403,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1733887291477,10.71063403,217.95,217.85,335.776884]
["bitfinex","SOLUSD",1733887292660,8.0151,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1733887292975,8.0151,218.0,217.89,37.66526323]
["bitfinex","SOLUSD",1733887293147,8.0151,218.0,217.9,13.88837923]
["bitfinex","SOLUSD",1733887293348,8.0151,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1733887293764,8.0151,218.0,217.91,37.66526323]
["bitfinex","SOLUSD",1733887294378,1.5174,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1733887294577,1.5174,218.0,217.93,37.66526323]
["bitfinex","SOLUSD",1733887295253,1.5174,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1733887295449,1.5174,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1733887295760,1.5174,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1733887296774,1.5174,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1733887297080,1.5174,218.0,217.93,37.66526323]
["bitfinex","SOLUSD",1733887297675,1.5174,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1733887301960,1.5174,218.0,217.93,37.66526323]
["bitfinex","SOLUSD",1733887306285,8.0984,218.05,217.96,37.66526323]
["bitfinex","SOLUSD",1733887306956,8.0984,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1733887309565,10.85630827,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1733887310174,10.85630827,218.05,217.96,17.776884]
["bitfinex","SOLUSD",1733887313575,10.85630827,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1733887314787,10.85630827,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1733887316192,10.85630827,218.05,217.96,8.89523603]
["bitfinex","SOLUSD",1733887316395,10.85630827,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1733887317107,8.0984,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1733887317271,8.2655,218.1,218.02,8.89523603]
["bitfinex","SOLUSD",1733887317469,8.2655,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1733887317677,8.2655,218.1,218.04,32.67212003]
["bitfinex","SOLUSD",1733887317893,8.2655,218.1,218.05,8.89523603]
["bitfinex","SOLUSD",1733887318109,1.6007,218.1,218.06,8.89523603]
["bitfinex","SOLUSD",1733887318473,1.6007,218.1,218.05,8.89523603]
["bitfinex","SOLUSD",1733887318678,1.6007,218.1,218.04,32.67212003]
["bitfinex","SOLUSD",1733887318964,1.6007,218.1,217.98,20.0]
["bitfinex","SOLUSD",1733887319170,1.6007,218.1,218.0,13.89246631]
["bitfinex","SOLUSD",1733887321570,1.6007,218.1,217.98,37.66935031]
["bitfinex","SOLUSD",1733887321792,20.0,218.06,217.94,13.89246631]
["bitfinex","SOLUSD",1733887322517,1.19249028,218.05,217.94,13.89246631]
["bitfinex","SOLUSD",1733887322793,1.19249028,218.05,217.91,1.5726]
["bitfinex","SOLUSD",1733887322794,1.5589,218.04,217.91,13.89246631]
["bitfinex","SOLUSD",1733887322980,1.5589,218.04,217.9,13.89246631]
["bitfinex","SOLUSD",1733887323307,20.0,217.99,217.85,1.5726]
["bitfinex","SOLUSD",1733887323467,20.0,217.99,217.88,13.89246631]
["bitfinex","SOLUSD",1733887323674,1.19249028,217.98,217.8,15.0]
["bitfinex","SOLUSD",1733887323878,1.19249028,217.98,217.84,13.89246631]
["bitfinex","SOLUSD",1733887324183,1.19249028,217.98,217.83,13.89246631]
["bitfinex","SOLUSD",1733887324403,1.5589,217.97,217.83,13.89246631]
["bitfinex","SOLUSD",1733887324908,1.5589,217.97,217.84,13.89246631]
["bitfinex","SOLUSD",1733887326489,1.5589,217.97,217.81,13.89246631]
["bitfinex","SOLUSD",1733887326690,20.0,217.93,217.81,13.89246631]
["bitfinex","SOLUSD",1733887327002,20.0,217.93,217.83,13.89246631]
["bitfinex","SOLUSD",1733887327877,20.0,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1733887328288,20.0,217.93,217.81,13.89246631]
["bitfinex","SOLUSD",1733887328488,20.0,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1733887328692,20.0,217.93,217.8,13.89246631]
["bitfinex","SOLUSD",1733887329594,20.0,217.93,217.84,13.89246631]
["bitfinex","SOLUSD",1733887329783,6.2424,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1733887330201,6.2424,217.96,217.87,37.66935031]
["bitfinex","SOLUSD",1733887330402,6.2424,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1733887330596,6.2424,217.96,217.85,13.89246631]
["bitfinex","SOLUSD",1733887330795,6.2424,217.96,217.86,13.89246631]
["bitfinex","SOLUSD",1733887331192,6.2424,217.96,217.86,23.776884]
["bitfinex","SOLUSD",1733887332005,20.0,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1733887334807,20.0,217.93,217.83,23.776884]
["bitfinex","SOLUSD",1733887335106,20.0,217.93,217.76,1.5726]
["bitfinex","SOLUSD",1733887335311,20.0,217.93,217.79,13.89246631]
["bitfinex","SOLUSD",1733887335711,20.0,217.93,217.8,13.89246631]
["bitfinex","SOLUSD",1733887335901,20.0,217.93,217.82,13.89246631]
["bitfinex","SOLUSD",1733887336105,20.0,217.93,217.84,13.89246631]
["bitfinex","SOLUSD",1733887336303,20.0,217.93,217.85,13.89246631]
["bitfinex","SOLUSD",1733887336510,6.2424,217.96,217.86,23.776884]
["bitfinex","SOLUSD",1733887337211,6.2424,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1733887337563,6.2424,217.96,217.81,13.89246631]
["bitfinex","SOLUSD",1733887337723,20.0,217.93,217.81,13.89246631]
["bitfinex","SOLUSD",1733887338229,20.0,217.93,217.79,13.89246631]
["bitfinex","SOLUSD",1733887338522,20.0,217.93,217.8,13.89246631]
["bitfinex","SOLUSD",1733887338725,20.0,217.93,217.81,13.89246631]
["bitfinex","SOLUSD",1733887338926,20.0,217.93,217.83,23.776884]
["bitfinex","SOLUSD",1733887339426,20.0,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1733887339915,20.0,217.93,217.81,37.66935031]
["bitfinex","SOLUSD",1733887340816,20.0,217.93,217.82,13.89246631]
["bitfinex","SOLUSD",1733887341002,6.2424,217.96,217.87,13.89246631]
["bitfinex","SOLUSD",1733887341320,6.2424,217.96,217.88,23.776884]
["bitfinex","SOLUSD",1733887341523,6.2424,217.96,217.87,23.776884]
["bitfinex","SOLUSD",1733887341725,1.5589,217.97,217.92,13.89246631]
["bitfinex","SOLUSD",1733887342026,1.5589,217.97,217.82,18.103]
["bitfinex","SOLUSD",1733887342027,6.1867,218.01,217.82,40.10325282]
["bitfinex","SOLUSD",1733887342324,6.1867,218.01,217.9,23.776884]
["bitfinex","SOLUSD",1733887343923,6.1867,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1733887344226,20.0,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1733887344412,20.0,217.98,217.89,37.66935031]
["bitfinex","SOLUSD",1733887344825,20.0,217.98,217.91,23.776884]
["bitfinex","SOLUSD",1733887345201,1.5459,218.02,217.97,13.89246631]
["bitfinex","SOLUSD",1733887345600,1.5459,218.02,217.95,13.89246631]
["bitfinex","SOLUSD",1733887345913,1.5459,218.02,217.95,23.776884]
["bitfinex","SOLUSD",1733887346299,1.5459,218.02,217.94,23.776884]
["bitfinex","SOLUSD",1733887346512,1.5459,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1733887347224,1.5459,218.02,217.91,13.89246631]
["bitfinex","SOLUSD",1733887348313,1.5459,218.02,217.9,13.89246631]
["bitfinex","SOLUSD",1733887348519,1.5459,218.02,217.88,13.89246631]
["bitfinex","SOLUSD",1733887348719,1.5459,218.02,217.9,13.89246631]
["bitfinex","SOLUSD",1733887349729,20.0,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1733887350825,20.0,217.98,217.9,13.89246631]
["bitfinex","SOLUSD",1733887352712,20.0,217.98,217.89,37.66935031]
["bitfinex","SOLUSD",1733887353910,20.0,217.98,217.87,13.89246631]
["bitfinex","SOLUSD",1733887354118,20.0,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1733887354319,1.6211,217.97,217.83,13.89246631]
["bitfinex","SOLUSD",1733887354930,20.0,217.93,217.81,13.89246631]
["bitfinex","SOLUSD",1733887355715,19.9595155,217.93,217.81,13.89246631]
["bitfinex","SOLUSD",1733887356429,19.9595155,217.93,217.74,15.0]
["bitfinex","SOLUSD",1733887356430,6.2798,217.96,217.88,13.89246631]
["bitfinex","SOLUSD",1733887356625,6.2798,217.96,217.89,13.89246631]
["bitfinex","SOLUSD",1733887356831,6.2798,217.96,217.88,13.89246631]
["bitfinex","SOLUSD",1733887357306,6.2798,217.96,217.85,13.89246631]
["bitfinex","SOLUSD",1733887357513,6.2798,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1733887357737,6.2798,217.96,217.83,13.89246631]
["bitfinex","SOLUSD",1733887357911,20.0,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1733887359113,20.0,217.93,217.82,13.89246631]
["bitfinex","SOLUSD",1733887359416,20.0,217.93,217.82,37.66935031]
["bitfinex","SOLUSD",1733887359621,20.0,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1733887360017,20.0,217.93,217.8,13.89246631]
["bitfinex","SOLUSD",1733887360220,20.0,217.88,217.76,13.89246631]
["bitfinex","SOLUSD",1733887360430,20.0,217.88,217.74,13.89246631]
["bitfinex","SOLUSD",1733887360632,1.6211,217.87,217.74,13.89246631]
["bitfinex","SOLUSD",1733887361133,1.6211,217.87,217.73,13.89246631]
["bitfinex","SOLUSD",1733887361308,1.6211,217.87,217.72,14.46135051]
["bitfinex","SOLUSD",1733887361709,1.6211,217.87,217.73,13.89246631]
["bitfinex","SOLUSD",1733887361911,1.6211,217.87,217.74,23.776884]
["bitfinex","SOLUSD",1733887362118,1.6211,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1733887362716,1.6211,217.87,217.73,37.66935031]
["bitfinex","SOLUSD",1733887363121,3.51269206,217.87,217.73,37.66935031]
["bitfinex","SOLUSD",1733887363318,1.6211,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1733887363518,1.6211,217.87,217.72,14.46135051]
["bitfinex","SOLUSD",1733887364729,1.6211,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1733887365728,6.465,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1733887365927,20.0,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1733887366327,20.0,217.83,217.72,0.5688842]
["bitfinex","SOLUSD",1733887367723,20.0,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1733887368337,20.0,217.83,217.72,0.5688842]
["bitfinex","SOLUSD",1733887373128,20.0,217.83,217.7,23.776884]
["bitfinex","SOLUSD",1733887373332,1.6171,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1733887373948,1.6171,217.82,217.69,8.96135051]
["bitfinex","SOLUSD",1733887374255,1.6171,217.82,217.63,13.89246631]
["bitfinex","SOLUSD",1733887374256,20.0,217.78,217.63,13.89246631]
["bitfinex","SOLUSD",1733887374754,20.0,217.78,217.64,312.0]
["bitfinex","SOLUSD",1733887374949,1.61802219,217.77,217.64,312.0]
["bitfinex","SOLUSD",1733887375122,1.61802219,217.77,217.63,13.89246631]
["bitfinex","SOLUSD",1733887375329,1.6171,217.76,217.62,23.776884]
["bitfinex","SOLUSD",1733887375529,1.6171,217.76,217.61,13.89246631]
["bitfinex","SOLUSD",1733887375729,1.61802219,217.75,217.61,13.89246631]
["bitfinex","SOLUSD",1733887376125,1.61802219,217.75,217.62,13.89246631]
["bitfinex","SOLUSD",1733887376729,1.61802219,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1733887377643,1.61802219,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1733887378150,1.61802219,217.75,217.67,335.776884]
["bitfinex","SOLUSD",1733887379835,1.61802219,217.75,217.67,23.776884]
["bitfinex","SOLUSD",1733887380837,1.61802219,217.75,217.72,23.776884]
["bitfinex","SOLUSD",1733887382236,1.61802219,217.75,217.69,13.89246631]
["bitfinex","SOLUSD",1733887382454,1.61802219,217.75,217.68,13.89246631]
["bitfinex","SOLUSD",1733887383132,1.61802219,217.75,217.67,13.89246631]
["bitfinex","SOLUSD",1733887383932,1.61802219,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1733887384134,1.61802219,217.75,217.64,13.89246631]
["bitfinex","SOLUSD",1733887384445,1.5507,217.74,217.61,13.89246631]
["bitfinex","SOLUSD",1733887384651,1.5507,217.74,217.6,13.89246631]
["bitfinex","SOLUSD",1733887385037,1.61802219,217.73,217.6,13.89246631]
["bitfinex","SOLUSD",1733887385238,1.61802219,217.73,217.56,13.1378]
["bitfinex","SOLUSD",1733887385239,6.3482,217.72,217.59,13.89246631]
["bitfinex","SOLUSD",1733887385439,6.3482,217.72,217.58,13.89246631]
["bitfinex","SOLUSD",1733887385633,1.61802219,217.71,217.58,13.89246631]
["bitfinex","SOLUSD",1733887386041,1.61802219,217.71,217.57,13.89246631]
["bitfinex","SOLUSD",1733887386554,20.0,217.69,217.6,13.89246631]
["bitfinex","SOLUSD",1733887386760,20.0,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1733887387057,1.61802219,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1733887387437,1.61802219,217.68,217.62,13.89246631]
["bitfinex","SOLUSD",1733887387839,1.61802219,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1733887389144,1.61802219,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1733887389548,1.61802219,217.68,217.6,23.776884]
["bitfinex","SOLUSD",1733887390549,1.61802219,217.68,217.62,13.89246631]
["bitfinex","SOLUSD",1733887390972,1.61802219,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1733887390973,1.61802219,217.68,217.63,23.776884]
["bitfinex","SOLUSD",1733887391440,1.61802219,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1733887393180,1.61802219,217.68,217.62,18.776884]
["bitfinex","SOLUSD",1733887394087,1.61802219,217.68,217.58,312.0]
["bitfinex","SOLUSD",1733887394088,1.61802219,217.68,217.66,13.89246631]
["bitfinex","SOLUSD",1733887394247,1.61802219,217.68,217.65,13.89246631]
["bitfinex","SOLUSD",1733887394561,1.61802219,217.68,217.64,13.89246631]
["bitfinex","SOLUSD",1733887395358,1.61802219,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1733887395767,1.61802219,217.68,217.65,37.66935031]
["bitfinex","SOLUSD",1733887399270,1.61802219,217.68,217.67,37.66935031]
["bitfinex","SOLUSD",1733887401491,2.219e-05,217.68,217.67,66.42935031]
["bitfinex","SOLUSD",1733887401667,6.3023,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1733887401862,6.3023,217.82,217.75,13.89246631]
["bitfinex","SOLUSD",1733887402184,6.3023,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1733887402988,1.535,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1733887403286,20.0,217.84,217.76,23.776884]
["bitfinex","SOLUSD",1733887403862,20.0,217.84,217.76,37.66935031]
["bitfinex","SOLUSD",1733887404079,1.535,217.85,217.79,13.89246631]
["bitfinex","SOLUSD",1733887404470,1.535,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1733887404867,6.3023,218.0,217.81,13.89246631]
["bitfinex","SOLUSD",1733887405105,1.535,217.99,217.81,13.89246631]
["bitfinex","SOLUSD",1733887405266,1.535,217.99,217.83,13.89246631]
["bitfinex","SOLUSD",1733887405477,1.535,217.99,217.85,23.776884]
["bitfinex","SOLUSD",1733887406576,2.78980819,217.96,217.81,13.89246631]
["bitfinex","SOLUSD",1733887406786,1.535,217.95,217.79,13.89246631]
["bitfinex","SOLUSD",1733887407100,20.0,217.91,217.78,13.89246631]
["bitfinex","SOLUSD",1733887407272,20.0,217.91,217.79,13.89246631]
["bitfinex","SOLUSD",1733887407883,20.0,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1733887408272,20.0,217.91,217.74,13.89246631]
["bitfinex","SOLUSD",1733887408273,1.535,217.9,217.74,13.89246631]
["bitfinex","SOLUSD",1733887408471,20.0,217.86,217.72,13.89246631]
["bitfinex","SOLUSD",1733887409572,20.0,217.86,217.74,13.89246631]
["bitfinex","SOLUSD",1733887409767,6.3023,217.89,217.78,13.89246631]
["bitfinex","SOLUSD",1733887409992,6.3023,217.89,217.81,13.89246631]
["bitfinex","SOLUSD",1733887410186,1.535,217.9,217.85,13.89246631]
["bitfinex","SOLUSD",1733887410494,1.535,217.9,217.83,37.66935031]
["bitfinex","SOLUSD",1733887410684,1.535,217.9,217.82,13.89246631]
["bitfinex","SOLUSD",1733887410990,1.535,217.9,217.79,13.89246631]
["bitfinex","SOLUSD",1733887411373,1.535,217.9,217.78,13.89246631]
["bitfinex","SOLUSD",1733887411571,1.535,217.9,217.77,13.89246631]
["bitfinex","SOLUSD",1733887411774,1.535,217.9,217.74,13.89246631]
["bitfinex","SOLUSD",1733887412789,1.535,217.9,217.77,13.89246631]
["bitfinex","SOLUSD",1733887412968,1.535,217.9,217.78,13.89246631]
["bitfinex","SOLUSD",1733887413590,1.535,217.9,217.73,23.776884]
["bitfinex","SOLUSD",1733887413772,1.535,217.9,217.76,13.89246631]
["bitfinex","SOLUSD",1733887413968,1.535,217.9,217.71,11.4831]
["bitfinex","SOLUSD",1733887413969,1.535,217.9,217.78,13.89246631]
["bitfinex","SOLUSD",1733887414482,1.535,217.9,217.77,13.89246631]
["bitfinex","SOLUSD",1733887414975,1.535,217.9,217.78,23.776884]
["bitfinex","SOLUSD",1733887415176,1.535,217.9,217.79,13.89246631]
["bitfinex","SOLUSD",1733887415378,1.535,217.9,217.78,37.66935031]
["bitfinex","SOLUSD",1733887415890,1.535,217.9,217.76,13.89246631]
["bitfinex","SOLUSD",1733887416871,1.535,217.9,217.75,13.89246631]
["bitfinex","SOLUSD",1733887417083,20.0,217.86,217.74,13.89246631]
["bitfinex","SOLUSD",1733887417288,1.581,217.85,217.72,13.89246631]
["bitfinex","SOLUSD",1733887417490,1.581,217.85,217.73,13.89246631]
["bitfinex","SOLUSD",1733887417877,1.581,217.85,217.75,13.89246631]
["bitfinex","SOLUSD",1733887418273,1.581,217.85,217.78,13.89246631]
["bitfinex","SOLUSD",1733887418783,1.581,217.85,217.77,13.89246631]
["bitfinex","SOLUSD",1733887418988,1.581,217.85,217.79,13.89246631]
["bitfinex","SOLUSD",1733887420400,1.581,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1733887421188,1.581,217.85,217.76,13.89246631]
["bitfinex","SOLUSD",1733887422375,1.581,217.85,217.75,13.89246631]
["bitfinex","SOLUSD",1733887422795,1.581,217.85,217.76,13.89246631]
["bitfinex","SOLUSD",1733887423386,1.581,217.85,217.77,13.89246631]
["bitfinex","SOLUSD",1733887424305,6.5826,217.89,217.82,13.89246631]
["bitfinex","SOLUSD",1733887425903,1.5474,217.9,217.84,13.89246631]
["bitfinex","SOLUSD",1733887426099,1.5474,217.9,217.85,13.89246631]
["bitfinex","SOLUSD",1733887427301,1.5474,217.9,217.86,13.89246631]
["bitfinex","SOLUSD",1733887427883,6.1016,217.94,217.86,13.89246631]
["bitfinex","SOLUSD",1733887429204,6.1016,217.94,217.88,13.89246631]
["bitfinex","SOLUSD",1733887429509,6.1016,217.94,217.87,13.89246631]
["bitfinex","SOLUSD",1733887429696,6.1016,217.94,217.85,13.89246631]
["bitfinex","SOLUSD",1733887430507,6.1016,217.94,217.86,13.89246631]
["bitfinex","SOLUSD",1733887430803,6.1016,217.94,217.87,13.89246631]
["bitfinex","SOLUSD",1733887433695,6.1016,217.94,217.86,13.89246631]
["bitfinex","SOLUSD",1733887434097,6.1016,217.94,217.87,37.66935031]
["bitfinex","SOLUSD",1733887435006,1.83231843,218.0,217.92,13.89246631]
["bitfinex","SOLUSD",1733887435007,6.1016,217.98,217.92,13.89246631]
["bitfinex","SOLUSD",1733887435206,1.5474,218.0,217.94,13.89246631]
["bitfinex","SOLUSD",1733887435387,1.5474,218.0,217.95,13.89246631]
["bitfinex","SOLUSD",1733887436506,1.5474,218.0,217.94,13.89246631]
["bitfinex","SOLUSD",1733887438408,1.5474,218.0,217.95,13.89246631]
["bitfinex","SOLUSD",1733887438916,20.0,218.01,217.95,13.89246631]
["bitfinex","SOLUSD",1733887439119,6.1016,218.04,217.95,13.89246631]
["bitfinex","SOLUSD",1733887439502,6.1016,218.04,217.96,13.89246631]
["bitfinex","SOLUSD",1733887439715,6.1016,218.04,217.95,13.89246631]
["bitfinex","SOLUSD",1733887440085,6.1016,218.04,217.96,13.89246631]
["bitfinex","SOLUSD",1733887440697,1.6315,218.06,218.0,13.89246631]
["bitfinex","SOLUSD",1733887440890,1.6315,218.06,218.01,13.89246631]
["bitfinex","SOLUSD",1733887441316,1.6315,218.06,218.02,13.89246631]
["bitfinex","SOLUSD",1733887441608,1.6315,218.06,218.0,13.89246631]
["bitfinex","SOLUSD",1733887442413,1.6315,218.06,217.98,13.89246631]
["bitfinex","SOLUSD",1733887442793,1.6315,218.06,217.99,13.89246631]
["bitfinex","SOLUSD",1733887445319,1.6315,218.06,217.97,13.89246631]
["bitfinex","SOLUSD",1733887446107,1.6315,218.06,217.95,13.89246631]
["bitfinex","SOLUSD",1733887446820,1.6315,218.06,217.96,13.89246631]
["bitfinex","SOLUSD",1733887447418,1.6315,218.06,217.95,13.89246631]
["bitfinex","SOLUSD",1733887451215,1.6315,218.06,217.97,13.89246631]
["bitfinex","SOLUSD",1733887452224,1.6315,218.06,217.98,13.89246631]
["bitfinex","SOLUSD",1733887452436,1.6315,218.06,217.99,13.89246631]
["bitfinex","SOLUSD",1733887453899,1.6315,218.06,217.97,13.89246631]
["bitfinex","SOLUSD",1733887458034,1.6315,218.06,217.99,13.89246631]
["bitfinex","SOLUSD",1733887459333,1.6315,218.06,217.95,13.89246631]
["bitfinex","SOLUSD",1733887461208,1.6315,218.06,217.95,8.89354023]
["bitfinex","SOLUSD",1733887461811,1.6315,218.06,217.91,23.776884]
["bitfinex","SOLUSD",1733887462018,1.6315,218.06,217.95,8.89354023]
["bitfinex","SOLUSD",1733887463137,1.6315,218.06,217.91,23.776884]
["bitfinex","SOLUSD",1733887463336,1.6315,218.06,217.94,8.89354023]
["bitfinex","SOLUSD",1733887465012,1.6315,218.06,217.91,23.776884]
["bitfinex","SOLUSD",1733887465207,20.0,218.02,217.9,8.89354023]
["bitfinex","SOLUSD",1733887465631,1.5977,218.01,217.88,8.89354023]
["bitfinex","SOLUSD",1733887465836,1.5977,218.01,217.87,8.89354023]
["bitfinex","SOLUSD",1733887466522,1.5977,218.01,217.81,13.1255]
["bitfinex","SOLUSD",1733887466523,6.0161,217.96,217.81,13.1255]
["bitfinex","SOLUSD",1733887466843,6.0161,217.96,217.85,8.89354023]
["bitfinex","SOLUSD",1733887467040,6.0161,217.96,217.84,8.89354023]
["bitfinex","SOLUSD",1733887467211,6.0161,217.96,217.85,13.91057165]
["bitfinex","SOLUSD",1733887468214,6.0161,217.96,217.84,13.91057165]
["bitfinex","SOLUSD",1733887469619,6.0161,217.96,217.86,13.91057165]
["bitfinex","SOLUSD",1733887470015,6.0161,217.96,217.89,13.91057165]
["bitfinex","SOLUSD",1733887470237,6.0161,217.96,217.88,13.91057165]
["bitfinex","SOLUSD",1733887470929,8.0096,218.01,217.93,13.91057165]
["bitfinex","SOLUSD",1733887471529,8.0096,218.01,217.94,13.91057165]
["bitfinex","SOLUSD",1733887472447,8.0096,218.01,217.93,13.91057165]
["bitfinex","SOLUSD",1733887473335,8.0096,218.01,217.91,13.91057165]
["bitfinex","SOLUSD",1733887473649,8.0096,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1733887473941,8.0096,218.01,217.92,37.68745565]
["bitfinex","SOLUSD",1733887474322,8.0096,218.01,217.89,312.0]
["bitfinex","SOLUSD",1733887474323,8.0096,218.01,217.93,13.91057165]
["bitfinex","SOLUSD",1733887474947,8.0096,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1733887475120,8.0096,218.01,217.94,37.68745565]
["bitfinex","SOLUSD",1733887475320,8.0096,218.01,217.94,31.68745565]
["bitfinex","SOLUSD",1733887475537,8.0096,218.01,217.93,13.91057165]
["bitfinex","SOLUSD",1733887476142,8.0096,218.01,217.94,13.91057165]
["bitfinex","SOLUSD",1733887476359,1.5977,218.01,217.95,13.91057165]
["bitfinex","SOLUSD",1733887476871,6.4119,218.06,217.97,13.91057165]
["bitfinex","SOLUSD",1733887476872,7.9164,218.06,217.97,13.91057165]
["bitfinex","SOLUSD",1733887477026,7.9164,218.06,217.99,13.91057165]
["bitfinex","SOLUSD",1733887477643,1.5045,218.06,218.01,13.91057165]
["bitfinex","SOLUSD",1733887478038,7.9164,218.11,218.02,13.91057165]
["bitfinex","SOLUSD",1733887478558,7.9164,218.11,218.03,13.91057165]
["bitfinex","SOLUSD",1733887480356,7.9164,218.11,218.05,13.91057165]
["bitfinex","SOLUSD",1733887480562,7.9164,218.16,218.05,13.91057165]
["bitfinex","SOLUSD",1733887481072,7.9164,218.16,218.06,13.91057165]
["bitfinex","SOLUSD",1733887481364,7.9164,218.16,218.04,13.91057165]
["bitfinex","SOLUSD",1733887481727,7.9164,218.16,218.05,13.91057165]
["bitfinex","SOLUSD",1733887482151,7.9164,218.16,218.04,13.91057165]
["bitfinex","SOLUSD",1733887482545,7.9164,218.16,218.05,13.91057165]
["bitfinex","SOLUSD",1733887482746,7.9164,218.16,218.05,325.91057165]
["bitfinex","SOLUSD",1733887482946,7.9164,218.16,218.06,13.91057165]
["bitfinex","SOLUSD",1733887483336,7.9164,218.16,218.05,325.91057165]
["bitfinex","SOLUSD",1733887485438,7.9164,218.16,218.05,13.91057165]
["bitfinex","SOLUSD",1733887486163,7.9164,218.16,218.06,13.91057165]
["bitfinex","SOLUSD",1733887486332,7.9164,218.16,218.0,13.1195]
["bitfinex","SOLUSD",1733887486333,7.9164,218.16,218.09,13.91057165]
["bitfinex","SOLUSD",1733887486533,1.5045,218.16,218.1,13.91057165]
["bitfinex","SOLUSD",1733887486839,6.2434,218.21,218.03,11.4661]
["bitfinex","SOLUSD",1733887486840,7.8841,218.21,218.13,13.91057165]
["bitfinex","SOLUSD",1733887487059,7.8841,218.21,218.12,13.91057165]
["bitfinex","SOLUSD",1733887487249,7.8841,218.21,218.13,13.91057165]
["bitfinex","SOLUSD",1733887487974,1.6407,218.21,218.16,13.91057165]
["bitfinex","SOLUSD",1733887488146,6.8122842,218.26,218.16,13.91057165]
["bitfinex","SOLUSD",1733887489038,6.8122842,218.26,218.17,13.91057165]
["bitfinex","SOLUSD",1733887489679,6.8122842,218.26,218.18,13.91057165]
["bitfinex","SOLUSD",1733887489851,6.8122842,218.26,218.17,13.91057165]
["bitfinex","SOLUSD",1733887490257,6.8122842,218.26,218.16,13.91057165]
["bitfinex","SOLUSD",1733887491777,6.8122842,218.26,218.19,13.91057165]
["bitfinex","SOLUSD",1733887492139,6.8122842,218.26,218.18,13.91057165]
["bitfinex","SOLUSD",1733887492975,20.0,218.23,218.09,13.1089]
["bitfinex","SOLUSD",1733887493144,20.0,218.23,218.13,13.91057165]
["bitfinex","SOLUSD",1733887496360,20.0,218.23,218.12,13.91057165]
["bitfinex","SOLUSD",1733887496888,20.0,218.23,218.13,13.91057165]
["bitfinex","SOLUSD",1733887499077,20.0,218.23,218.15,13.91057165]
["bitfinex","SOLUSD",1733887500369,20.0,218.23,218.16,13.91057165]
["bitfinex","SOLUSD",1733887500581,6.8122842,218.26,218.17,37.68745565]
["bitfinex","SOLUSD",1733887500801,6.8122842,218.26,218.14,13.91057165]
["bitfinex","SOLUSD",1733887501290,20.0,218.23,218.12,13.91057165]
["bitfinex","SOLUSD",1733887502565,20.0,218.23,218.11,13.91057165]
["bitfinex","SOLUSD",1733887502765,20.0,218.23,218.04,1.6146]
["bitfinex","SOLUSD",1733887502766,20.0,218.23,218.09,13.91057165]
["bitfinex","SOLUSD",1733887503576,20.0,218.23,218.05,312.0]
["bitfinex","SOLUSD",1733887503577,20.0,218.19,218.08,13.91057165]
["bitfinex","SOLUSD",1733887505368,6.2829,218.18,218.08,13.91057165]
["bitfinex","SOLUSD",1733887505571,6.2829,218.18,218.12,13.91057165]
["bitfinex","SOLUSD",1733887506078,6.2829,218.18,218.09,13.91057165]
["bitfinex","SOLUSD",1733887506282,6.2829,218.18,218.08,13.91057165]
["bitfinex","SOLUSD",1733887506461,20.0,218.15,218.08,13.91057165]
["bitfinex","SOLUSD",1733887507469,20.0,218.15,218.09,13.91057165]
["bitfinex","SOLUSD",1733887508292,6.2829,218.18,218.09,13.91057165]
["bitfinex","SOLUSD",1733887508487,20.0,218.15,218.09,13.91057165]
["bitfinex","SOLUSD",1733887508878,20.0,218.15,218.07,13.91057165]
["bitfinex","SOLUSD",1733887509077,20.0,218.15,218.06,13.91057165]
["bitfinex","SOLUSD",1733887509378,20.0,218.15,218.06,8.88536008]
["bitfinex","SOLUSD",1733887511986,20.0,218.15,218.09,8.88536008]
["bitfinex","SOLUSD",1733887512189,6.2829,218.18,218.09,8.88536008]
["bitfinex","SOLUSD",1733887514082,6.2829,218.18,218.08,8.88536008]
["bitfinex","SOLUSD",1733887514684,6.2829,218.18,218.09,8.88536008]
["bitfinex","SOLUSD",1733887515608,6.2829,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1733887515787,6.2829,218.18,218.07,8.88536008]
["bitfinex","SOLUSD",1733887519970,6.2829,218.18,218.04,335.776884]
["bitfinex","SOLUSD",1733887519971,20.0,218.15,218.06,8.88536008]
["bitfinex","SOLUSD",1733887520170,1.5414,218.14,218.05,8.88536008]
["bitfinex","SOLUSD",1733887520373,1.5414,218.14,217.95,7.00025282]
["bitfinex","SOLUSD",1733887520574,20.0,218.1,218.0,8.88536008]
["bitfinex","SOLUSD",1733887520995,20.0,218.1,217.99,8.88536008]
["bitfinex","SOLUSD",1733887521298,1.5414,218.09,217.99,8.88536008]
["bitfinex","SOLUSD",1733887523215,1.5414,218.09,218.01,8.88536008]
["bitfinex","SOLUSD",1733887523415,1.5414,218.09,217.95,323.47]
["bitfinex","SOLUSD",1733887523416,1.5414,218.09,218.0,8.88536008]
["bitfinex","SOLUSD",1733887523877,1.5414,218.09,217.99,8.88536008]
["bitfinex","SOLUSD",1733887524605,1.5414,218.09,218.0,8.88536008]
["bitfinex","SOLUSD",1733887524789,1.5414,218.09,218.01,8.88536008]
["bitfinex","SOLUSD",1733887524984,1.5414,218.09,218.02,8.88536008]
["bitfinex","SOLUSD",1733887525383,1.5414,218.09,218.03,8.88536008]
["bitfinex","SOLUSD",1733887525990,1.5414,218.09,218.02,8.88536008]
["bitfinex","SOLUSD",1733887528314,1.5414,218.09,218.01,8.88536008]
["bitfinex","SOLUSD",1733887531802,1.5414,218.09,218.03,8.88536008]
["bitfinex","SOLUSD",1733887532996,7.6748,218.13,218.07,8.88536008]
["bitfinex","SOLUSD",1733887533505,7.6748,218.13,218.06,8.88536008]
["bitfinex","SOLUSD",1733887533713,7.6748,218.13,218.01,8.88536008]
["bitfinex","SOLUSD",1733887534385,20.0,218.1,218.01,8.88536008]
["bitfinex","SOLUSD",1733887534586,19.73271621,218.1,217.95,7.00025282]
["bitfinex","SOLUSD",1733887534786,19.73271621,218.1,217.97,8.88536008]
["bitfinex","SOLUSD",1733887535389,19.73271621,218.1,217.98,8.88536008]
["bitfinex","SOLUSD",1733887536103,21.62191388,218.1,217.98,8.88536008]
["bitfinex","SOLUSD",1733887536306,21.62191388,218.1,217.97,8.88536008]
["bitfinex","SOLUSD",1733887540199,21.62191388,218.1,217.98,8.88536008]
["bitfinex","SOLUSD",1733887541386,21.62191388,218.1,217.96,8.88536008]
["bitfinex","SOLUSD",1733887541590,21.62191388,218.1,217.98,8.88536008]
["bitfinex","SOLUSD",1733887542016,21.62191388,218.1,217.97,8.88536008]
["bitfinex","SOLUSD",1733887543936,7.6748,218.13,218.07,8.88536008]
["bitfinex","SOLUSD",1733887544212,1.552,218.13,218.08,8.88536008]
["bitfinex","SOLUSD",1733887544420,1.552,218.13,218.07,8.88536008]
["bitfinex","SOLUSD",1733887545196,1.552,218.13,218.08,8.88536008]
["bitfinex","SOLUSD",1733887549635,1.552,218.13,218.09,8.88536008]
["bitfinex","SOLUSD",1733887551334,6.3188,218.18,218.09,8.88536008]
["bitfinex","SOLUSD",1733887552264,20.0,218.15,218.06,8.88536008]
["bitfinex","SOLUSD",1733887552439,20.0,218.15,218.0,1.6031]
["bitfinex","SOLUSD",1733887552626,20.0,218.15,217.98,7.00025282]
["bitfinex","SOLUSD",1733887552827,1.99843192,218.14,218.02,8.88536008]
["bitfinex","SOLUSD",1733887555137,1.99843192,218.14,218.03,8.88536008]
["bitfinex","SOLUSD",1733887555641,3.84731125,218.14,218.03,8.88536008]
["bitfinex","SOLUSD",1733887555959,20.0,218.1,218.02,8.88536008]
["bitfinex","SOLUSD",1733887556137,3.42177933,218.14,218.03,8.88536008]
["bitfinex","SOLUSD",1733887556332,0.42553192,218.09,218.03,8.88536008]
["bitfinex","SOLUSD",1733887557230,0.42553192,218.09,218.02,8.88536008]
["bitfinex","SOLUSD",1733887557426,7.05133192,218.09,217.94,18.47075282]
["bitfinex","SOLUSD",1733887557652,7.05133192,218.09,218.0,8.88536008]
["bitfinex","SOLUSD",1733887558035,7.05133192,218.09,218.02,8.88536008]
["bitfinex","SOLUSD",1733887559453,7.05133192,218.09,218.01,8.88536008]
["bitfinex","SOLUSD",1733887559757,7.05133192,218.09,218.02,8.88536008]
["bitfinex","SOLUSD",1733887566432,7.05133192,218.09,217.95,7.00025282]
["bitfinex","SOLUSD",1733887566636,1.5802,218.03,217.92,7.00025282]
["bitfinex","SOLUSD",1733887566833,1.5802,218.03,217.9,8.88536008]
["bitfinex","SOLUSD",1733887566834,20.0,218.02,217.9,8.88536008]
["bitfinex","SOLUSD",1733887567055,6.4985,218.01,217.9,8.88536008]
["bitfinex","SOLUSD",1733887567263,6.4985,218.01,217.91,8.88536008]
["bitfinex","SOLUSD",1733887567431,20.0,217.98,217.86,18.47515282]
["bitfinex","SOLUSD",1733887567753,20.0,217.98,217.85,7.00025282]
["bitfinex","SOLUSD",1733887567958,20.0,217.98,217.9,8.88536008]
["bitfinex","SOLUSD",1733887568456,20.0,217.98,217.84,8.65845282]
["bitfinex","SOLUSD",1733887568457,3.42263842,217.97,217.91,8.88536008]
["bitfinex","SOLUSD",1733887568646,20.0,217.98,217.91,8.88536008]
["bitfinex","SOLUSD",1733887568854,3.42257256,217.96,217.91,8.88536008]
["bitfinex","SOLUSD",1733887569045,3.42257256,217.95,217.91,8.88536008]
["bitfinex","SOLUSD",1733887569240,3.42257256,217.94,217.9,8.88536008]
["bitfinex","SOLUSD",1733887569463,20.0,217.98,217.88,8.88536008]
["bitfinex","SOLUSD",1733887569464,3.42257256,217.93,217.88,8.88536008]
["bitfinex","SOLUSD",1733887569767,3.42257256,217.92,217.89,8.88536008]
["bitfinex","SOLUSD",1733887569937,3.42257256,217.91,217.89,8.88536008]
["bitfinex","SOLUSD",1733887570138,3.42257256,217.9,217.89,8.88536008]
["bitfinex","SOLUSD",1733887570338,3.42257256,217.9,217.88,8.88536008]
["bitfinex","SOLUSD",1733887570543,3.42257256,217.89,217.88,8.88536008]
["bitfinex","SOLUSD",1733887571342,20.0,217.98,217.88,8.88536008]
["bitfinex","SOLUSD",1733887571650,3.41708923,217.97,217.89,8.88536008]
["bitfinex","SOLUSD",1733887571852,3.41708923,217.96,217.95,8.88536008]
["bitfinex","SOLUSD",1733887572742,1.5802,218.03,217.95,8.88536008]
["bitfinex","SOLUSD",1733887572939,3.41547088,218.02,217.97,8.88536008]
["bitfinex","SOLUSD",1733887573145,1.5802,218.1,218.01,8.88536008]
["bitfinex","SOLUSD",1733887573344,3.41424736,218.09,217.96,1.6582]
["bitfinex","SOLUSD",1733887573548,3.41424736,218.08,217.99,8.88536008]
["bitfinex","SOLUSD",1733887573757,1.5802,218.1,217.99,8.88536008]
["bitfinex","SOLUSD",1733887573758,3.41424736,218.07,217.99,8.88536008]
["bitfinex","SOLUSD",1733887573963,3.41424736,218.06,217.99,8.88536008]
["bitfinex","SOLUSD",1733887574167,3.41424736,218.05,217.99,8.88536008]
["bitfinex","SOLUSD",1733887574334,3.41424736,218.04,217.99,8.88536008]
["bitfinex","SOLUSD",1733887574540,1.5802,218.1,217.99,8.88536008]
["bitfinex","SOLUSD",1733887574541,3.41424736,218.03,217.99,8.88536008]
["bitfinex","SOLUSD",1733887574739,1.5802,218.1,217.97,312.0]
["bitfinex","SOLUSD",1733887574942,3.41474359,218.09,217.96,8.88536008]
["bitfinex","SOLUSD",1733887575141,3.41474359,218.08,217.95,13.89653371]
["bitfinex","SOLUSD",1733887575342,3.41474359,218.07,217.95,13.89653371]
["bitfinex","SOLUSD",1733887575643,3.41474359,218.06,217.95,13.89653371]
["bitfinex","SOLUSD",1733887575843,3.41474359,218.05,217.96,13.89653371]
["bitfinex","SOLUSD",1733887576163,3.41474359,218.04,217.95,13.89653371]
["bitfinex","SOLUSD",1733887576364,3.41474359,218.03,217.95,13.89653371]
["bitfinex","SOLUSD",1733887576568,3.41474359,218.02,217.95,13.89653371]
["bitfinex","SOLUSD",1733887576769,3.41474359,218.01,217.96,13.89653371]
["bitfinex","SOLUSD",1733887576955,1.5802,218.1,218.0,13.89653371]
["bitfinex","SOLUSD",1733887577153,3.41452995,218.09,218.0,13.89653371]
["bitfinex","SOLUSD",1733887577351,3.41452995,218.08,218.0,13.89653371]
["bitfinex","SOLUSD",1733887577572,3.41452995,218.07,218.0,13.89653371]
["bitfinex","SOLUSD",1733887577801,3.41452995,218.06,217.99,13.89653371]
["bitfinex","SOLUSD",1733887577974,3.41452995,218.05,217.99,13.89653371]
["bitfinex","SOLUSD",1733887578142,3.41452995,218.04,217.98,13.89653371]
["bitfinex","SOLUSD",1733887578342,3.41459978,218.03,217.98,13.89653371]
["bitfinex","SOLUSD",1733887578569,3.41459978,218.02,217.98,13.89653371]
["bitfinex","SOLUSD",1733887578748,21.5802,218.1,217.98,13.89653371]
["bitfinex","SOLUSD",1733887578947,3.41478025,218.09,217.98,13.89653371]
["bitfinex","SOLUSD",1733887579164,23.41478025,218.08,217.98,13.89653371]
["bitfinex","SOLUSD",1733887579371,3.41478025,218.07,217.98,13.89653371]
["bitfinex","SOLUSD",1733887579674,3.41478025,218.06,217.98,13.89653371]
["bitfinex","SOLUSD",1733887579863,3.41478025,218.05,217.98,13.89653371]
["bitfinex","SOLUSD",1733887580169,3.41478025,218.04,217.98,13.89653371]
["bitfinex","SOLUSD",1733887580362,3.41478025,218.03,217.98,13.89653371]
["bitfinex","SOLUSD",1733887580563,3.41478025,218.02,217.98,13.89653371]
["bitfinex","SOLUSD",1733887580766,21.5802,218.1,217.98,13.89653371]
["bitfinex","SOLUSD",1733887580955,20.0,218.08,217.98,13.89653371]
["bitfinex","SOLUSD",1733887581159,3.41479882,218.07,217.98,13.89653371]
["bitfinex","SOLUSD",1733887581351,3.41479882,218.06,217.98,13.89653371]
["bitfinex","SOLUSD",1733887581551,3.41481045,218.05,217.98,13.89653371]
["bitfinex","SOLUSD",1733887581765,3.41481045,218.04,217.98,13.89653371]
["bitfinex","SOLUSD",1733887581971,3.41481045,218.03,217.98,13.89653371]
["bitfinex","SOLUSD",1733887582281,3.41481045,218.02,217.98,13.89653371]
["bitfinex","SOLUSD",1733887582457,20.0,218.08,217.98,13.89653371]
["bitfinex","SOLUSD",1733887582659,3.41497778,218.07,217.98,13.89653371]
["bitfinex","SOLUSD",1733887582869,3.41497778,218.06,217.97,13.89653371]
["bitfinex","SOLUSD",1733887583050,3.41497778,218.05,217.97,13.89653371]
["bitfinex","SOLUSD",1733887583252,3.41497778,218.04,217.97,13.89653371]
["bitfinex","SOLUSD",1733887583556,3.41497778,218.03,217.97,13.89653371]
["bitfinex","SOLUSD",1733887583758,3.41497778,218.02,217.95,13.89653371]
["bitfinex","SOLUSD",1733887583971,3.41497778,218.01,217.95,13.89653371]
["bitfinex","SOLUSD",1733887584157,3.41497778,218.0,217.95,13.89653371]
["bitfinex","SOLUSD",1733887584360,3.41497778,217.99,217.95,13.89653371]
["bitfinex","SOLUSD",1733887584655,6.4989,218.04,217.95,13.89653371]
["bitfinex","SOLUSD",1733887584856,3.4154041,218.03,217.95,13.89653371]
["bitfinex","SOLUSD",1733887585051,3.4154041,218.02,217.98,13.89653371]
["bitfinex","SOLUSD",1733887585301,3.4154041,218.01,217.98,13.89653371]
["bitfinex","SOLUSD",1733887585476,3.4154041,218.0,217.99,13.89653371]
["bitfinex","SOLUSD",1733887585652,3.4154041,218.0,217.98,13.89653371]
["bitfinex","SOLUSD",1733887585852,26.4989,218.08,217.98,13.89653371]
["bitfinex","SOLUSD",1733887586076,3.41514202,218.07,217.98,13.89653371]
["bitfinex","SOLUSD",1733887586255,3.41514202,218.06,217.97,13.89653371]
["bitfinex","SOLUSD",1733887586451,3.41514202,218.05,217.97,13.89653371]
["bitfinex","SOLUSD",1733887586656,3.41514202,218.04,217.97,13.89653371]
["bitfinex","SOLUSD",1733887586856,3.41514202,218.03,217.97,13.89653371]
["bitfinex","SOLUSD",1733887587072,3.41514202,218.02,217.97,13.89653371]
["bitfinex","SOLUSD",1733887587295,3.41514202,218.01,217.97,13.89653371]
["bitfinex","SOLUSD",1733887587455,3.41514202,218.0,217.97,13.89653371]
["bitfinex","SOLUSD",1733887587654,26.4989,218.08,217.97,13.89653371]
["bitfinex","SOLUSD",1733887587955,3.41509261,218.07,217.97,13.89653371]
["bitfinex","SOLUSD",1733887588154,3.41506174,218.06,217.97,325.89653371]
["bitfinex","SOLUSD",1733887588375,3.41506174,218.05,217.97,325.89653371]
["bitfinex","SOLUSD",1733887588561,3.41506174,218.04,217.97,325.89653371]
["bitfinex","SOLUSD",1733887588859,3.41506174,218.03,217.98,37.67341771]
["bitfinex","SOLUSD",1733887589052,6.4989,218.08,217.99,13.89653371]
["bitfinex","SOLUSD",1733887589257,3.41451797,218.07,217.99,13.89653371]
["bitfinex","SOLUSD",1733887589460,3.41451797,218.06,217.99,13.89653371]
["bitfinex","SOLUSD",1733887589671,3.41451797,218.05,217.99,13.89653371]
["bitfinex","SOLUSD",1733887589858,3.41451797,218.04,217.99,13.89653371]
["bitfinex","SOLUSD",1733887590058,3.41451797,218.03,217.99,13.89653371]
["bitfinex","SOLUSD",1733887590259,6.4989,218.08,217.99,13.89653371]
["bitfinex","SOLUSD",1733887590467,3.4157847,218.07,217.99,13.89653371]
["bitfinex","SOLUSD",1733887590673,3.4157847,218.06,217.99,13.89653371]
["bitfinex","SOLUSD",1733887590874,3.4157847,218.05,217.99,13.89653371]
["bitfinex","SOLUSD",1733887591176,3.4157847,218.04,217.99,13.89653371]
["bitfinex","SOLUSD",1733887591354,3.41631358,218.03,217.99,13.89653371]
["bitfinex","SOLUSD",1733887591560,6.4989,218.08,217.96,11.4698]
["bitfinex","SOLUSD",1733887591761,6.4989,218.08,217.95,13.89653371]
["bitfinex","SOLUSD",1733887591762,3.41684202,218.07,217.95,13.89653371]
["bitfinex","SOLUSD",1733887592064,20.0,218.05,217.93,13.89653371]
["bitfinex","SOLUSD",1733887592265,3.41684202,218.04,217.93,13.89653371]
["bitfinex","SOLUSD",1733887592577,3.41684202,218.03,217.93,13.89653371]
["bitfinex","SOLUSD",1733887592873,3.41684202,218.02,217.93,13.89653371]
["bitfinex","SOLUSD",1733887593082,3.41684202,218.01,217.93,13.89653371]
["bitfinex","SOLUSD",1733887593269,3.41684202,218.0,217.93,13.89653371]
["bitfinex","SOLUSD",1733887593451,20.0,218.05,217.94,13.89653371]
["bitfinex","SOLUSD",1733887593452,3.41684202,217.99,217.94,13.89653371]
["bitfinex","SOLUSD",1733887593658,3.41684202,217.98,217.94,13.89653371]
["bitfinex","SOLUSD",1733887593868,20.0,218.05,217.95,13.89653371]
["bitfinex","SOLUSD",1733887594069,3.41892304,218.04,217.96,13.89653371]
["bitfinex","SOLUSD",1733887594275,3.41892304,218.03,217.97,13.89653371]
["bitfinex","SOLUSD",1733887594478,6.4989,218.08,217.97,13.89653371]
["bitfinex","SOLUSD",1733887594777,3.41946348,218.07,217.96,13.89653371]
["bitfinex","SOLUSD",1733887594979,3.41946348,218.06,217.96,13.89653371]
["bitfinex","SOLUSD",1733887595169,3.41946348,218.05,217.96,13.89653371]
["bitfinex","SOLUSD",1733887595368,3.41946348,218.04,217.96,13.89653371]
["bitfinex","SOLUSD",1733887595569,3.41946348,218.03,217.96,13.89653371]
["bitfinex","SOLUSD",1733887595779,3.41946348,218.02,217.96,13.89653371]
["bitfinex","SOLUSD",1733887595964,3.41946348,218.01,217.96,13.89653371]
["bitfinex","SOLUSD",1733887596170,3.41946348,218.0,217.96,13.89653371]
["bitfinex","SOLUSD",1733887596369,6.4989,218.08,217.96,13.89653371]
["bitfinex","SOLUSD",1733887596580,3.42188581,218.07,217.96,13.89653371]
["bitfinex","SOLUSD",1733887596779,3.42188581,218.06,217.96,7.89653371]
["bitfinex","SOLUSD",1733887596961,3.42188581,218.05,217.96,319.89653371]
["bitfinex","SOLUSD",1733887597166,3.42188581,218.04,217.96,319.89653371]
["bitfinex","SOLUSD",1733887597365,3.42188581,218.03,217.96,319.89653371]
["bitfinex","SOLUSD",1733887597660,3.42188581,218.02,217.96,7.89653371]
["bitfinex","SOLUSD",1733887597974,3.42188581,218.01,217.96,7.89653371]
["bitfinex","SOLUSD",1733887598172,3.42188581,218.0,217.96,7.89653371]
["bitfinex","SOLUSD",1733887598372,3.42188581,217.99,217.96,7.89653371]
["bitfinex","SOLUSD",1733887598565,6.4989,218.08,217.96,7.89653371]
["bitfinex","SOLUSD",1733887598771,3.42364625,218.07,217.96,7.89653371]
["bitfinex","SOLUSD",1733887599083,20.0,218.05,217.94,25.36743371]
["bitfinex","SOLUSD",1733887599279,3.42364625,218.04,217.94,20.36487634]
["bitfinex","SOLUSD",1733887599477,3.42364625,218.03,217.94,8.89397634]
["bitfinex","SOLUSD",1733887599680,20.0,218.05,217.91,8.89397634]
["bitfinex","SOLUSD",1733887599681,3.42364625,218.02,217.91,8.89397634]
["bitfinex","SOLUSD",1733887599984,3.42364625,218.01,217.91,8.89397634]
["bitfinex","SOLUSD",1733887600188,3.42364625,218.0,217.91,8.89397634]
["bitfinex","SOLUSD",1733887600491,3.42364625,217.99,217.91,8.89397634]
["bitfinex","SOLUSD",1733887600673,20.0,218.05,217.91,8.89397634]
["bitfinex","SOLUSD",1733887600674,3.42364625,217.98,217.91,8.89397634]
["bitfinex","SOLUSD",1733887600987,3.42476075,217.97,217.91,8.89397634]
["bitfinex","SOLUSD",1733887601286,3.42476075,217.96,217.91,8.89397634]
["bitfinex","SOLUSD",1733887601471,3.42476075,217.95,217.91,8.89397634]
["bitfinex","SOLUSD",1733887601672,3.42476075,217.94,217.91,8.89397634]
["bitfinex","SOLUSD",1733887601878,20.0,218.05,217.91,8.89397634]
["bitfinex","SOLUSD",1733887602182,3.42483632,218.04,217.91,8.89397634]
["bitfinex","SOLUSD",1733887602387,3.42483632,218.03,217.91,8.89397634]
["bitfinex","SOLUSD",1733887602690,3.42483632,218.02,217.91,8.89397634]
["bitfinex","SOLUSD",1733887602875,3.42483632,218.01,217.91,8.89397634]
["bitfinex","SOLUSD",1733887603186,3.42483632,218.01,217.87,325.27255282]
["bitfinex","SOLUSD",1733887603187,3.42483632,218.0,217.87,325.27255282]
["bitfinex","SOLUSD",1733887603367,3.42483632,217.99,217.91,8.89397634]
["bitfinex","SOLUSD",1733887603576,3.42483632,217.98,217.91,8.89397634]
["bitfinex","SOLUSD",1733887603774,3.42483632,217.97,217.91,8.89397634]
["bitfinex","SOLUSD",1733887604076,3.42483632,217.96,217.91,8.89397634]
["bitfinex","SOLUSD",1733887604384,3.42480239,217.95,217.9,8.89397634]
["bitfinex","SOLUSD",1733887604590,3.42480239,217.94,217.9,8.89397634]
["bitfinex","SOLUSD",1733887604789,3.42480239,217.93,217.9,8.89397634]
["bitfinex","SOLUSD",1733887604986,1.5174,218.01,217.9,8.89397634]
["bitfinex","SOLUSD",1733887605165,3.42485645,218.0,217.9,8.89397634]
["bitfinex","SOLUSD",1733887605361,3.42485645,217.99,217.92,8.89397634]
["bitfinex","SOLUSD",1733887605567,3.42485645,217.98,217.92,8.89397634]
["bitfinex","SOLUSD",1733887605773,3.42485645,217.97,217.92,8.89397634]
["bitfinex","SOLUSD",1733887605974,3.42485645,217.96,217.92,8.89397634]
["bitfinex","SOLUSD",1733887606168,3.42485645,217.95,217.92,8.89397634]
["bitfinex","SOLUSD",1733887606370,3.42485645,217.94,217.91,8.89397634]
["bitfinex","SOLUSD",1733887606675,3.42485645,217.93,217.91,8.89397634]
["bitfinex","SOLUSD",1733887606877,1.5174,218.01,217.91,8.89397634]
["bitfinex","SOLUSD",1733887607084,3.42476696,218.0,217.91,8.89397634]
["bitfinex","SOLUSD",1733887607275,1.5174,218.01,217.9,8.89397634]
["bitfinex","SOLUSD",1733887607276,3.42476696,217.99,217.9,8.89397634]
["bitfinex","SOLUSD",1733887607489,1.5174,218.01,217.9,8.89397634]
["bitfinex","SOLUSD",1733887607670,3.42486199,218.0,217.9,8.89397634]
["bitfinex","SOLUSD",1733887607988,3.42486052,217.99,217.9,8.89397634]
["bitfinex","SOLUSD",1733887608190,3.42486052,217.98,217.9,8.89397634]
["bitfinex","SOLUSD",1733887608372,3.42486052,217.97,217.9,8.89397634]
["bitfinex","SOLUSD",1733887608572,3.42486052,217.96,217.9,8.89397634]
["bitfinex","SOLUSD",1733887608774,3.42486052,217.95,217.88,18.47445282]
["bitfinex","SOLUSD",1733887608974,3.42486052,217.94,217.9,8.89397634]
["bitfinex","SOLUSD",1733887609180,3.42486052,217.93,217.9,8.89397634]
["bitfinex","SOLUSD",1733887609396,1.5174,218.01,217.9,8.89397634]
["bitfinex","SOLUSD",1733887609583,3.42511876,218.0,217.9,8.89397634]
["bitfinex","SOLUSD",1733887609785,3.42511876,217.99,217.9,8.89397634]
["bitfinex","SOLUSD",1733887610083,3.42511876,217.98,217.9,8.89397634]
["bitfinex","SOLUSD",1733887610395,3.42511876,217.97,217.9,8.89397634]
["bitfinex","SOLUSD",1733887610585,3.42511876,217.96,217.9,8.89397634]
["bitfinex","SOLUSD",1733887610901,3.42511876,217.95,217.91,8.89397634]
["bitfinex","SOLUSD",1733887611101,3.42511876,217.94,217.91,8.89397634]
["bitfinex","SOLUSD",1733887611410,3.42511876,217.93,217.91,8.89397634]
["bitfinex","SOLUSD",1733887611595,1.5174,218.01,217.91,8.89397634]
["bitfinex","SOLUSD",1733887611786,3.42519027,218.0,217.91,8.89397634]
["bitfinex","SOLUSD",1733887611970,3.42519027,217.99,217.91,8.89397634]
["bitfinex","SOLUSD",1733887612183,3.42519027,217.98,217.88,330.47445282]
["bitfinex","SOLUSD",1733887612484,3.42519027,217.97,217.91,8.89397634]
["bitfinex","SOLUSD",1733887612689,3.42519027,217.96,217.91,8.89397634]
["bitfinex","SOLUSD",1733887612889,3.42519027,217.95,217.91,8.89397634]
["bitfinex","SOLUSD",1733887613082,3.42519027,217.94,217.91,8.89397634]
["bitfinex","SOLUSD",1733887613295,3.42519027,217.93,217.91,8.89397634]
["bitfinex","SOLUSD",1733887613598,1.5174,218.01,217.91,8.89397634]
["bitfinex","SOLUSD",1733887613778,3.42576487,218.0,217.91,8.89397634]
["bitfinex","SOLUSD",1733887613980,3.4260303,217.99,217.91,8.89397634]
["bitfinex","SOLUSD",1733887614192,3.4260303,217.98,217.91,8.89397634]
["bitfinex","SOLUSD",1733887614394,3.4260303,217.97,217.91,8.89397634]
["bitfinex","SOLUSD",1733887614597,3.4260303,217.96,217.91,8.89397634]
["bitfinex","SOLUSD",1733887614780,3.4260303,217.95,217.91,8.89397634]
["bitfinex","SOLUSD",1733887614982,3.4260303,217.94,217.91,8.89397634]
["bitfinex","SOLUSD",1733887615184,3.4260303,217.93,217.91,8.89397634]
["bitfinex","SOLUSD",1733887615386,3.4260303,217.92,217.91,8.89397634]
["bitfinex","SOLUSD",1733887617003,3.4260303,217.92,217.88,330.47445282]
["bitfinex","SOLUSD",1733887617202,1.5174,218.01,217.9,8.89397634]
["bitfinex","SOLUSD",1733887617504,3.42794029,218.0,217.91,8.89397634]
["bitfinex","SOLUSD",1733887617704,3.42794029,217.99,217.91,8.89397634]
["bitfinex","SOLUSD",1733887617884,3.42794029,217.98,217.9,8.89397634]
["bitfinex","SOLUSD",1733887618091,3.42794029,217.97,217.9,8.89397634]
["bitfinex","SOLUSD",1733887618307,3.42794029,217.96,217.9,8.89397634]
["bitfinex","SOLUSD",1733887618511,3.42794029,217.95,217.9,8.89397634]
["bitfinex","SOLUSD",1733887618711,3.42794029,217.94,217.9,8.89397634]
["bitfinex","SOLUSD",1733887618894,3.42794029,217.93,217.9,8.89397634]
["bitfinex","SOLUSD",1733887619090,3.42794029,217.92,217.9,8.89397634]
["bitfinex","SOLUSD",1733887619290,1.5174,218.01,217.91,8.89397634]
["bitfinex","SOLUSD",1733887619492,3.4281445,218.0,217.9,8.89397634]
["bitfinex","SOLUSD",1733887619691,3.4281445,217.99,217.9,8.89397634]
["bitfinex","SOLUSD",1733887619885,3.4281445,217.98,217.92,8.89397634]
["bitfinex","SOLUSD",1733887620115,3.4281445,217.97,217.95,8.89397634]
["bitfinex","SOLUSD",1733887620405,1.5905,218.07,217.96,32.67086034]
["bitfinex","SOLUSD",1733887620596,3.42717514,218.06,218.0,8.89397634]
["bitfinex","SOLUSD",1733887620797,3.42717514,218.05,218.0,8.89397634]
["bitfinex","SOLUSD",1733887621004,3.42717514,218.04,218.0,8.89397634]
["bitfinex","SOLUSD",1733887621196,3.42717514,218.03,218.0,8.89397634]
["bitfinex","SOLUSD",1733887621404,3.42717514,218.02,217.99,8.89397634]
["bitfinex","SOLUSD",1733887621608,1.5905,218.07,217.99,8.89397634]
["bitfinex","SOLUSD",1733887621916,3.42639469,218.06,217.99,8.89397634]
["bitfinex","SOLUSD",1733887622217,3.42639469,218.05,217.99,8.89397634]
["bitfinex","SOLUSD",1733887622523,3.42639469,218.04,218.0,8.89397634]
["bitfinex","SOLUSD",1733887622720,1.5905,218.07,218.0,8.89397634]
["bitfinex","SOLUSD",1733887623015,3.42565012,218.06,218.0,8.89397634]
["bitfinex","SOLUSD",1733887623226,3.42565012,218.05,218.0,8.89397634]
["bitfinex","SOLUSD",1733887623435,3.42565012,218.04,218.0,23.776884]
["bitfinex","SOLUSD",1733887623594,0.5688842,218.26,218.03,8.89397634]
["bitfinex","SOLUSD",1733887623595,1.5905,218.17,218.03,8.89397634]
["bitfinex","SOLUSD",1733887623795,3.42482843,218.16,218.06,8.89397634]
["bitfinex","SOLUSD",1733887624089,3.42482843,218.15,218.06,8.89397634]
["bitfinex","SOLUSD",1733887624304,3.42482843,218.14,218.03,7.00025282]
["bitfinex","SOLUSD",1733887624505,3.42482843,218.13,218.05,8.89397634]
["bitfinex","SOLUSD",1733887624704,3.42482843,218.12,218.05,8.89397634]
["bitfinex","SOLUSD",1733887625015,3.42482843,218.11,218.05,8.89397634]
["bitfinex","SOLUSD",1733887625182,3.42482843,218.1,218.05,8.89397634]
["bitfinex","SOLUSD",1733887625388,1.5905,218.17,218.06,8.89397634]
["bitfinex","SOLUSD",1733887625583,3.42065086,218.16,218.06,8.89397634]
["bitfinex","SOLUSD",1733887625787,3.42064781,218.15,218.06,8.89397634]
["bitfinex","SOLUSD",1733887626010,3.42064781,218.14,218.07,8.89397634]
["bitfinex","SOLUSD",1733887626212,3.42064781,218.13,218.08,8.89397634]
["bitfinex","SOLUSD",1733887626394,3.42064781,218.12,218.08,8.89397634]
["bitfinex","SOLUSD",1733887626600,3.42064781,218.11,218.08,8.89397634]
["bitfinex","SOLUSD",1733887626799,1.5905,218.17,218.07,8.89397634]
["bitfinex","SOLUSD",1733887626998,3.41866401,218.16,218.06,32.67086034]
["bitfinex","SOLUSD",1733887627219,3.41866401,218.15,218.06,344.67086034]
["bitfinex","SOLUSD",1733887627421,1.5905,218.17,218.06,344.67086034]
["bitfinex","SOLUSD",1733887627422,3.41866401,218.14,218.06,344.67086034]
["bitfinex","SOLUSD",1733887627717,3.41866401,218.13,218.06,344.67086034]
["bitfinex","SOLUSD",1733887628016,1.5905,218.17,218.06,344.67086034]
["bitfinex","SOLUSD",1733887628222,3.41678209,218.16,218.07,8.89397634]
["bitfinex","SOLUSD",1733887628397,1.5905,218.17,218.07,8.89397634]
["bitfinex","SOLUSD",1733887628398,3.41678209,218.15,218.07,8.89397634]
["bitfinex","SOLUSD",1733887628723,3.41678209,218.14,218.07,8.89397634]
["bitfinex","SOLUSD",1733887629014,1.5905,218.17,218.07,8.89397634]
["bitfinex","SOLUSD",1733887629320,3.41487595,218.16,218.12,8.89397634]
["bitfinex","SOLUSD",1733887629504,1.5905,218.22,218.12,8.89397634]
["bitfinex","SOLUSD",1733887629714,3.41254073,218.21,218.16,8.89397634]
["bitfinex","SOLUSD",1733887629915,3.41254073,218.2,218.15,8.89397634]
["bitfinex","SOLUSD",1733887630113,0.5688842,218.26,218.15,8.89397634]
["bitfinex","SOLUSD",1733887630429,0.5688842,218.26,218.09,6.4371]
["bitfinex","SOLUSD",1733887630430,3.41158737,218.25,218.12,28.89397634]
["bitfinex","SOLUSD",1733887630595,3.41158737,218.24,218.12,20.0]
["bitfinex","SOLUSD",1733887630795,3.41158737,218.23,218.15,8.89397634]
["bitfinex","SOLUSD",1733887631016,0.5688842,218.26,218.15,8.89397634]
["bitfinex","SOLUSD",1733887632203,0.5688842,218.26,218.15,320.89397634]
["bitfinex","SOLUSD",1733887632800,0.5688842,218.26,218.16,32.67086034]
["bitfinex","SOLUSD",1733887635233,0.5688842,218.26,218.19,8.89397634]
["bitfinex","SOLUSD",1733887635402,0.5688842,218.26,218.22,8.89397634]
["bitfinex","SOLUSD",1733887638010,0.5688842,218.26,218.24,8.89397634]
["bitfinex","SOLUSD",1733887638227,0.5688842,218.26,218.23,8.89397634]
["bitfinex","SOLUSD",1733887638928,0.5688842,218.26,218.25,8.89397634]
["bitfinex","SOLUSD",1733887640219,0.5688842,218.26,218.25,32.67086034]
["bitfinex","SOLUSD",1733887640530,0.5688842,218.26,218.16,11.459]
["bitfinex","SOLUSD",1733887640830,0.5688842,218.26,218.19,8.89397634]
["bitfinex","SOLUSD",1733887641017,0.5688842,218.26,218.2,8.89397634]
["bitfinex","SOLUSD",1733887641419,0.5688842,218.26,218.21,8.89397634]
["bitfinex","SOLUSD",1733887641607,0.5688842,218.26,218.22,8.89397634]
["bitfinex","SOLUSD",1733887641802,0.5688842,218.26,218.21,8.89397634]
["bitfinex","SOLUSD",1733887643033,0.5688842,218.26,218.22,8.89397634]
["bitfinex","SOLUSD",1733887643203,0.5688842,218.26,218.23,8.89397634]
["bitfinex","SOLUSD",1733887643629,0.5688842,218.26,218.25,8.89397634]
["bitfinex","SOLUSD",1733887645028,7.8494,218.47,218.29,20.0]
["bitfinex","SOLUSD",1733887645219,7.8494,218.47,218.38,8.89397634]
["bitfinex","SOLUSD",1733887646223,23.776884,218.46,218.38,8.89397634]
["bitfinex","SOLUSD",1733887646425,23.776884,218.46,218.31,11.4515]
["bitfinex","SOLUSD",1733887646618,23.776884,218.46,218.36,8.89397634]
["bitfinex","SOLUSD",1733887646926,26.49349886,218.46,218.36,8.89397634]
["bitfinex","SOLUSD",1733887647333,26.49349886,218.46,218.36,13.84538863]
["bitfinex","SOLUSD",1733887647713,7.8494,218.47,218.38,13.84538863]
["bitfinex","SOLUSD",1733887647915,7.8494,218.47,218.39,13.84538863]
["bitfinex","SOLUSD",1733887648531,7.8494,218.47,218.38,13.84538863]
["bitfinex","SOLUSD",1733887648735,7.8494,218.47,218.37,13.84538863]
["bitfinex","SOLUSD",1733887648909,7.8494,218.47,218.34,13.84538863]
["bitfinex","SOLUSD",1733887649227,20.0,218.43,218.34,13.84538863]
["bitfinex","SOLUSD",1733887652718,20.0,218.43,218.35,13.84538863]
["bitfinex","SOLUSD",1733887652924,7.8494,218.47,218.29,11.4524]
["bitfinex","SOLUSD",1733887652925,7.8494,218.47,218.36,13.84538863]
["bitfinex","SOLUSD",1733887653116,7.8494,218.47,218.37,13.84538863]
["bitfinex","SOLUSD",1733887654415,7.8494,218.47,218.36,13.84538863]
["bitfinex","SOLUSD",1733887654736,7.8494,218.47,218.34,13.84538863]
["bitfinex","SOLUSD",1733887654922,7.8494,218.47,218.31,13.84538863]
["bitfinex","SOLUSD",1733887654923,23.776884,218.46,218.31,13.84538863]
["bitfinex","SOLUSD",1733887655117,23.776884,218.46,218.33,13.84538863]
["bitfinex","SOLUSD",1733887655525,23.776884,218.42,218.31,13.84538863]
["bitfinex","SOLUSD",1733887655725,20.0,218.43,218.31,13.84538863]
["bitfinex","SOLUSD",1733887656029,23.776884,218.42,218.29,13.84538863]
["bitfinex","SOLUSD",1733887656215,20.0,218.39,218.3,13.84538863]
["bitfinex","SOLUSD",1733887656628,23.776884,218.42,218.3,13.84538863]
["bitfinex","SOLUSD",1733887657021,20.0,218.39,218.3,13.84538863]
["bitfinex","SOLUSD",1733887657228,20.0,218.39,218.31,13.84538863]
["bitfinex","SOLUSD",1733887657631,20.0,218.44,218.31,13.84538863]
["bitfinex","SOLUSD",1733887658417,20.0,218.4,218.31,13.84538863]
["bitfinex","SOLUSD",1733887658623,23.776884,218.43,218.31,13.84538863]
["bitfinex","SOLUSD",1733887658819,20.0,218.4,218.31,13.84538863]
["bitfinex","SOLUSD",1733887659213,20.0,218.4,218.3,13.84538863]
["bitfinex","SOLUSD",1733887659523,20.0,218.4,218.29,13.84538863]
["bitfinex","SOLUSD",1733887659934,20.0,218.4,218.3,13.84538863]
["bitfinex","SOLUSD",1733887660721,8.1786,218.39,218.3,13.84538863]
["bitfinex","SOLUSD",1733887662711,8.1786,218.39,218.29,13.84538863]
["bitfinex","SOLUSD",1733887663135,8.1786,218.39,218.28,13.84538863]
["bitfinex","SOLUSD",1733887663738,8.1786,218.39,218.31,13.84538863]
["bitfinex","SOLUSD",1733887663939,8.1786,218.44,218.33,13.84538863]
["bitfinex","SOLUSD",1733887664846,8.1786,218.44,218.34,13.84538863]
["bitfinex","SOLUSD",1733887667536,8.1786,218.44,218.33,13.84538863]
["bitfinex","SOLUSD",1733887667734,23.776884,218.43,218.31,13.84538863]
["bitfinex","SOLUSD",1733887668126,23.776884,218.43,218.32,13.84538863]
["bitfinex","SOLUSD",1733887669254,8.1786,218.44,218.32,13.84538863]
["bitfinex","SOLUSD",1733887671230,8.1786,218.44,218.32,8.86359412]
["bitfinex","SOLUSD",1733887671430,8.1786,218.44,218.33,8.86359412]
["bitfinex","SOLUSD",1733887675632,8.1786,218.44,218.3,323.452]
["bitfinex","SOLUSD",1733887675633,8.1786,218.44,218.32,8.86359412]
["bitfinex","SOLUSD",1733887676052,23.776884,218.43,218.28,7.02637466]
["bitfinex","SOLUSD",1733887676253,23.776884,218.43,218.3,8.86359412]
["bitfinex","SOLUSD",1733887676550,20.0,218.4,218.3,8.86359412]
["bitfinex","SOLUSD",1733887677257,20.0,218.4,218.29,8.86359412]
["bitfinex","SOLUSD",1733887677431,20.0,218.4,218.26,18.48017466]
["bitfinex","SOLUSD",1733887677629,20.0,218.4,218.27,8.86359412]
["bitfinex","SOLUSD",1733887678053,20.0,218.4,218.29,8.86359412]
["bitfinex","SOLUSD",1733887678659,20.0,218.4,218.27,8.86359412]
["bitfinex","SOLUSD",1733887679735,23.776884,218.39,218.27,8.86359412]
["bitfinex","SOLUSD",1733887680348,23.776884,218.39,218.26,20.31739412]
["bitfinex","SOLUSD",1733887680938,23.776884,218.39,218.26,8.86359412]
["bitfinex","SOLUSD",1733887681541,23.776884,218.39,218.27,8.86359412]
["bitfinex","SOLUSD",1733887682658,20.0,218.32,218.21,7.02637466]
["bitfinex","SOLUSD",1733887682962,1.5408,218.31,218.2,8.86359412]
["bitfinex","SOLUSD",1733887684153,1.5408,218.31,218.22,8.86359412]
["bitfinex","SOLUSD",1733887684370,1.5408,218.31,218.24,8.86359412]
["bitfinex","SOLUSD",1733887684586,6.2389,218.42,218.3,8.86359412]
["bitfinex","SOLUSD",1733887684738,6.2389,218.42,218.33,8.86359412]
["bitfinex","SOLUSD",1733887685142,6.2389,218.42,218.25,18.24678614]
["bitfinex","SOLUSD",1733887685438,6.2389,218.42,218.3,8.86359412]
["bitfinex","SOLUSD",1733887685640,6.2389,218.42,218.29,8.86359412]
["bitfinex","SOLUSD",1733887685860,20.0,218.39,218.29,8.86359412]
["bitfinex","SOLUSD",1733887687174,20.0,218.39,218.29,13.85288202]
["bitfinex","SOLUSD",1733887688647,20.0,218.39,218.27,13.85288202]
["bitfinex","SOLUSD",1733887689068,20.0,218.39,218.27,325.85288202]
["bitfinex","SOLUSD",1733887689241,20.0,218.39,218.27,13.85288202]
["bitfinex","SOLUSD",1733887689440,23.776884,218.38,218.25,13.85288202]
["bitfinex","SOLUSD",1733887689643,1.5408,218.34,218.24,13.85288202]
["bitfinex","SOLUSD",1733887690442,1.5408,218.34,218.28,13.85288202]
["bitfinex","SOLUSD",1733887690851,1.5408,218.34,218.24,13.85288202]
["bitfinex","SOLUSD",1733887691054,6.2389,218.33,218.23,13.85288202]
["bitfinex","SOLUSD",1733887691369,6.2389,218.33,218.25,13.85288202]
["bitfinex","SOLUSD",1733887691738,6.2389,218.33,218.24,13.85288202]
["bitfinex","SOLUSD",1733887692663,6.2389,218.33,218.2,18.48327466]
["bitfinex","SOLUSD",1733887692664,6.2389,218.33,218.2,13.85288202]
["bitfinex","SOLUSD",1733887693069,6.2389,218.33,218.18,1.5944]
["bitfinex","SOLUSD",1733887693070,6.2389,218.33,218.21,13.85288202]
["bitfinex","SOLUSD",1733887693368,20.0,218.3,218.2,13.85288202]
["bitfinex","SOLUSD",1733887695167,20.0,218.3,218.21,13.85288202]
["bitfinex","SOLUSD",1733887695972,6.2389,218.33,218.21,13.85288202]
["bitfinex","SOLUSD",1733887696346,20.0,218.3,218.21,13.85288202]
["bitfinex","SOLUSD",1733887697061,20.0,218.3,218.2,13.85288202]
["bitfinex","SOLUSD",1733887697455,20.0,218.3,218.21,13.85288202]
["bitfinex","SOLUSD",1733887698761,20.0,218.3,218.22,13.85288202]
["bitfinex","SOLUSD",1733887700066,20.0,218.3,218.21,13.85288202]
["bitfinex","SOLUSD",1733887701170,20.0,218.3,218.17,319.02637466]
["bitfinex","SOLUSD",1733887701171,6.2389,218.33,218.25,13.85288202]
["bitfinex","SOLUSD",1733887701474,6.2389,218.33,218.26,13.85288202]
["bitfinex","SOLUSD",1733887702075,1.5408,218.34,218.27,13.85288202]
["bitfinex","SOLUSD",1733887706675,1.5408,218.34,218.26,13.85288202]
["bitfinex","SOLUSD",1733887707391,1.5408,218.34,218.26,8.86819191]
["bitfinex","SOLUSD",1733887707865,1.5408,218.34,218.27,8.86819191]
["bitfinex","SOLUSD",1733887709288,3.42660575,218.42,218.27,8.86819191]
["bitfinex","SOLUSD",1733887709470,43.776884,218.41,218.29,8.86819191]
["bitfinex","SOLUSD",1733887709670,43.776884,218.41,218.28,8.86819191]
["bitfinex","SOLUSD",1733887710091,43.776884,218.41,218.27,8.86819191]
["bitfinex","SOLUSD",1733887710890,43.776884,218.41,218.27,7.36819191]
["bitfinex","SOLUSD",1733887711469,43.776884,218.41,218.28,8.86819191]
["bitfinex","SOLUSD",1733887711668,43.776884,218.41,218.29,8.86819191]
["bitfinex","SOLUSD",1733887711871,20.0,218.41,218.29,8.86819191]
["bitfinex","SOLUSD",1733887712368,20.0,218.41,218.29,320.86819191]
["bitfinex","SOLUSD",1733887712570,20.0,218.41,218.29,8.86819191]
["bitfinex","SOLUSD",1733887712782,20.0,218.41,218.3,8.86819191]
["bitfinex","SOLUSD",1733887712979,6.1098,218.4,218.26,11.4542]
["bitfinex","SOLUSD",1733887713183,6.1098,218.4,218.27,8.86819191]
["bitfinex","SOLUSD",1733887715378,6.1098,218.4,218.29,8.86819191]
["bitfinex","SOLUSD",1733887715697,6.1098,218.4,218.29,320.86819191]
["bitfinex","SOLUSD",1733887715879,6.1098,218.4,218.3,8.86819191]
["bitfinex","SOLUSD",1733887716073,4.32014148,218.42,218.3,8.86819191]
["bitfinex","SOLUSD",1733887716074,1.605,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1733887716398,1.605,218.42,218.35,8.86819191]
["bitfinex","SOLUSD",1733887717595,1.605,218.42,218.34,8.86819191]
["bitfinex","SOLUSD",1733887717801,1.605,218.42,218.33,8.86819191]
["bitfinex","SOLUSD",1733887719997,1.605,218.42,218.34,8.86819191]
["bitfinex","SOLUSD",1733887721304,1.605,218.42,218.27,7.02637466]
["bitfinex","SOLUSD",1733887721486,1.605,218.42,218.28,8.86819191]
["bitfinex","SOLUSD",1733887721487,23.776884,218.41,218.28,8.86819191]
["bitfinex","SOLUSD",1733887722475,20.0,218.38,218.28,8.86819191]
["bitfinex","SOLUSD",1733887722803,6.1098,218.37,218.28,8.86819191]
["bitfinex","SOLUSD",1733887722978,6.1098,218.37,218.27,8.86819191]
["bitfinex","SOLUSD",1733887723298,6.1098,218.37,218.26,8.86819191]
["bitfinex","SOLUSD",1733887723596,1.605,218.36,218.25,8.86819191]
["bitfinex","SOLUSD",1733887724001,1.605,218.36,218.26,8.86819191]
["bitfinex","SOLUSD",1733887724377,1.605,218.36,218.24,8.86819191]
["bitfinex","SOLUSD",1733887725479,20.0,218.34,218.24,8.86819191]
["bitfinex","SOLUSD",1733887725694,20.0,218.34,218.23,8.86819191]
["bitfinex","SOLUSD",1733887726606,20.0,218.34,218.24,8.86819191]
["bitfinex","SOLUSD",1733887727104,20.0,218.34,218.23,8.86819191]
["bitfinex","SOLUSD",1733887727502,20.0,218.34,218.2,7.02637466]
["bitfinex","SOLUSD",1733887727703,6.0463,218.29,218.2,7.02637466]
["bitfinex","SOLUSD",1733887727894,1.6082,218.28,218.19,7.02637466]
["bitfinex","SOLUSD",1733887728202,1.6082,218.28,218.19,8.86819191]
["bitfinex","SOLUSD",1733887728783,1.6082,218.28,218.23,8.86819191]
["bitfinex","SOLUSD",1733887728983,15.0,218.45,218.26,8.86819191]
["bitfinex","SOLUSD",1733887729326,20.0,218.34,218.26,8.86819191]
["bitfinex","SOLUSD",1733887729619,20.0,218.34,218.25,8.86819191]
["bitfinex","SOLUSD",1733887729779,20.0,218.35,218.25,8.86819191]
["bitfinex","SOLUSD",1733887730291,20.0,218.35,218.26,8.86819191]
["bitfinex","SOLUSD",1733887730612,20.0,218.35,218.26,320.86819191]
["bitfinex","SOLUSD",1733887730827,20.0,218.35,218.26,8.86819191]
["bitfinex","SOLUSD",1733887732897,20.0,218.35,218.25,8.86819191]
["bitfinex","SOLUSD",1733887733811,20.0,218.35,218.25,320.86819191]
["bitfinex","SOLUSD",1733887734305,7.6545,218.38,218.27,8.86819191]
["bitfinex","SOLUSD",1733887735007,7.6545,218.38,218.29,8.86819191]
["bitfinex","SOLUSD",1733887736498,7.6545,218.38,218.3,8.86819191]
["bitfinex","SOLUSD",1733887736891,1.6082,218.38,218.3,8.86819191]
["bitfinex","SOLUSD",1733887737293,1.6082,218.38,218.31,8.86819191]
["bitfinex","SOLUSD",1733887739593,1.6082,218.38,218.32,8.86819191]
["bitfinex","SOLUSD",1733887740011,1.6082,218.38,218.26,7.02637466]
["bitfinex","SOLUSD",1733887740211,1.6082,218.38,218.25,20.32249191]
["bitfinex","SOLUSD",1733887740400,23.776884,218.37,218.25,8.86819191]
["bitfinex","SOLUSD",1733887740601,23.776884,218.37,218.24,8.86819191]
["bitfinex","SOLUSD",1733887740795,23.776884,218.37,218.23,7.02637466]
["bitfinex","SOLUSD",1733887740796,23.776884,218.37,218.25,8.86819191]
["bitfinex","SOLUSD",1733887742630,1.6082,218.38,218.26,8.86819191]
["bitfinex","SOLUSD",1733887743119,1.6082,218.38,218.27,8.86819191]
["bitfinex","SOLUSD",1733887744406,1.6082,218.38,218.26,8.86819191]
["bitfinex","SOLUSD",1733887744717,1.6082,218.38,218.29,8.86819191]
["bitfinex","SOLUSD",1733887744906,1.6082,218.38,218.28,8.86819191]
["bitfinex","SOLUSD",1733887745921,1.6082,218.38,218.28,320.86819191]
["bitfinex","SOLUSD",1733887747105,1.6082,218.38,218.25,8.86819191]
["bitfinex","SOLUSD",1733887747516,23.776884,218.37,218.24,8.86819191]
["bitfinex","SOLUSD",1733887747718,6.6069,218.36,218.24,8.86819191]
["bitfinex","SOLUSD",1733887749336,6.6069,218.36,218.25,8.86819191]
["bitfinex","SOLUSD",1733887750834,6.6069,218.36,218.24,8.86819191]
["bitfinex","SOLUSD",1733887751134,6.6069,218.36,218.25,8.86819191]
["bitfinex","SOLUSD",1733887752624,23.776884,218.35,218.22,18.48217466]
["bitfinex","SOLUSD",1733887752907,6.6069,218.36,218.25,8.86819191]
["bitfinex","SOLUSD",1733887753108,6.6069,218.36,218.26,8.86819191]
["bitfinex","SOLUSD",1733887753809,6.6069,218.36,218.27,8.86819191]
["bitfinex","SOLUSD",1733887755023,6.6069,218.36,218.26,8.86819191]
["bitfinex","SOLUSD",1733887759625,6.6069,218.36,218.24,7.02637466]
["bitfinex","SOLUSD",1733887759808,6.6069,218.36,218.24,15.89456657]
["bitfinex","SOLUSD",1733887761209,6.6069,218.36,218.26,8.86819191]
["bitfinex","SOLUSD",1733887761830,6.6069,218.36,218.27,8.86819191]
["bitfinex","SOLUSD",1733887762039,1.6082,218.38,218.31,8.86819191]
["bitfinex","SOLUSD",1733887764142,6.5145,218.41,218.33,8.86819191]
["bitfinex","SOLUSD",1733887765344,1.6443,218.44,218.35,8.86819191]
["bitfinex","SOLUSD",1733887765545,1.6443,218.44,218.37,8.86819191]
["bitfinex","SOLUSD",1733887767043,0.5688842,218.48,218.34,18.47587466]
["bitfinex","SOLUSD",1733887767248,0.5688842,218.48,218.4,8.86819191]
["bitfinex","SOLUSD",1733887767558,0.5688842,218.48,218.39,8.86819191]
["bitfinex","SOLUSD",1733887767906,0.5688842,218.48,218.33,7.02637466]
["bitfinex","SOLUSD",1733887768107,0.5688842,218.48,218.34,8.86819191]
["bitfinex","SOLUSD",1733887768317,20.0,218.44,218.34,8.86819191]
["bitfinex","SOLUSD",1733887769327,20.0,218.44,218.33,8.86819191]
["bitfinex","SOLUSD",1733887770160,23.776884,218.43,218.33,8.86819191]
["bitfinex","SOLUSD",1733887770333,20.0,218.44,218.33,8.86819191]
["bitfinex","SOLUSD",1733887770334,7.8113,218.42,218.33,8.86819191]
["bitfinex","SOLUSD",1733887770538,7.8113,218.42,218.32,8.86819191]
["bitfinex","SOLUSD",1733887771748,7.8113,218.42,218.33,8.86819191]
["bitfinex","SOLUSD",1733887772124,23.776884,218.41,218.3,8.86819191]
["bitfinex","SOLUSD",1733887772325,7.8113,218.42,218.26,19.98737466]
["bitfinex","SOLUSD",1733887772534,20.0,218.38,218.28,8.86819191]
["bitfinex","SOLUSD",1733887772828,20.0,218.38,218.29,8.86819191]
["bitfinex","SOLUSD",1733887773025,20.0,218.38,218.24,11.4552]
["bitfinex","SOLUSD",1733887773247,20.0,218.38,218.29,8.86819191]
["bitfinex","SOLUSD",1733887774733,20.0,218.38,218.28,8.86819191]
["bitfinex","SOLUSD",1733887776348,23.776884,218.41,218.28,8.86819191]
["bitfinex","SOLUSD",1733887776936,20.0,218.38,218.28,8.86819191]
["bitfinex","SOLUSD",1733887778749,23.776884,218.37,218.24,7.02637466]
["bitfinex","SOLUSD",1733887778928,23.776884,218.37,218.26,8.86819191]
["bitfinex","SOLUSD",1733887779739,20.0,218.38,218.2,18.48347466]
["bitfinex","SOLUSD",1733887779740,6.2587,218.34,218.2,18.48347466]
["bitfinex","SOLUSD",1733887779938,6.2587,218.34,218.23,8.86819191]
["bitfinex","SOLUSD",1733887781641,6.2587,218.34,218.24,8.86819191]
["bitfinex","SOLUSD",1733887784230,6.2587,218.34,218.23,8.86819191]
["bitfinex","SOLUSD",1733887785741,6.2587,218.34,218.24,8.86819191]
["bitfinex","SOLUSD",1733887786346,6.2587,218.34,218.23,8.86819191]
["bitfinex","SOLUSD",1733887787458,6.2587,218.34,218.2,18.48347466]
["bitfinex","SOLUSD",1733887787640,6.2587,218.34,218.22,8.86819191]
["bitfinex","SOLUSD",1733887787974,23.776884,218.33,218.22,8.86819191]
["bitfinex","SOLUSD",1733887788158,23.776884,218.33,218.21,8.86819191]
["bitfinex","SOLUSD",1733887788536,23.776884,218.33,218.2,7.02637466]
["bitfinex","SOLUSD",1733887788841,23.776884,218.33,218.21,8.86819191]
["bitfinex","SOLUSD",1733887789652,23.776884,218.33,218.18,7.02637466]
["bitfinex","SOLUSD",1733887789859,23.776884,218.33,218.22,8.86819191]
["bitfinex","SOLUSD",1733887790536,23.776884,218.33,218.21,8.86819191]
["bitfinex","SOLUSD",1733887790731,0.42553192,218.32,218.21,8.86819191]
["bitfinex","SOLUSD",1733887793263,0.42553192,218.32,218.19,312.0]
["bitfinex","SOLUSD",1733887793453,0.42553192,218.32,218.17,11.4589]
["bitfinex","SOLUSD",1733887793454,1.5507,218.29,218.17,7.02637466]
["bitfinex","SOLUSD",1733887793652,6.0656,218.27,218.15,15.89456657]
["bitfinex","SOLUSD",1733887794163,0.42553192,218.26,218.15,15.89456657]
["bitfinex","SOLUSD",1733887794457,0.42553192,218.26,218.15,8.86819191]
["bitfinex","SOLUSD",1733887794758,0.42553192,218.26,218.16,8.86819191]
["bitfinex","SOLUSD",1733887795860,0.42553192,218.26,218.15,8.86819191]
["bitfinex","SOLUSD",1733887796081,20.0,218.24,218.12,7.02637466]
["bitfinex","SOLUSD",1733887796253,20.0,218.24,218.12,8.86819191]
["bitfinex","SOLUSD",1733887796764,1.5507,218.23,218.12,8.86819191]
["bitfinex","SOLUSD",1733887796937,1.97623192,218.23,218.11,312.0]
["bitfinex","SOLUSD",1733887797141,1.97623192,218.23,218.12,8.86819191]
["bitfinex","SOLUSD",1733887799472,1.97623192,218.23,218.13,8.86819191]
["bitfinex","SOLUSD",1733887799648,3.78538161,218.23,218.13,8.86819191]
["bitfinex","SOLUSD",1733887800348,3.78538161,218.23,218.08,11.4636]
["bitfinex","SOLUSD",1733887800568,20.0,218.19,218.08,8.86819191]
["bitfinex","SOLUSD",1733887800755,26.281,218.19,218.08,8.86819191]
["bitfinex","SOLUSD",1733887800951,0.42553192,218.18,218.09,8.86819191]
["bitfinex","SOLUSD",1733887801150,0.42553192,218.18,218.1,8.86819191]
["bitfinex","SOLUSD",1733887801866,0.42553192,218.18,218.09,8.86819191]
["bitfinex","SOLUSD",1733887803972,0.42553192,218.18,218.05,312.0]
["bitfinex","SOLUSD",1733887804264,0.42553192,218.18,218.08,8.86819191]
["bitfinex","SOLUSD",1733887804587,20.0,218.15,218.06,8.86819191]
["bitfinex","SOLUSD",1733887804865,1.6145,218.17,218.07,8.86819191]
["bitfinex","SOLUSD",1733887805570,1.6145,218.17,218.08,8.86819191]
["bitfinex","SOLUSD",1733887805765,1.6145,218.17,218.09,8.86819191]
["bitfinex","SOLUSD",1733887806173,1.6145,218.17,218.1,8.86819191]
["bitfinex","SOLUSD",1733887806549,1.6145,218.17,218.09,8.86819191]
["bitfinex","SOLUSD",1733887806862,1.6145,218.17,218.12,8.86819191]
["bitfinex","SOLUSD",1733887807051,1.6145,218.23,218.15,8.86819191]
["bitfinex","SOLUSD",1733887807255,1.6145,218.23,218.16,8.86819191]
["bitfinex","SOLUSD",1733887807441,1.6145,218.23,218.17,8.86819191]
["bitfinex","SOLUSD",1733887807868,1.6145,218.23,218.18,8.86819191]
["bitfinex","SOLUSD",1733887808075,1.6145,218.23,218.19,8.86819191]
["bitfinex","SOLUSD",1733887808268,1.6145,218.28,218.19,8.86819191]
["bitfinex","SOLUSD",1733887808452,1.6145,218.28,218.18,8.86819191]
["bitfinex","SOLUSD",1733887809249,20.0,218.26,218.18,8.86819191]
["bitfinex","SOLUSD",1733887809568,1.6145,218.28,218.18,8.86819191]
["bitfinex","SOLUSD",1733887810500,1.6145,218.28,218.13,35.47276764]
["bitfinex","SOLUSD",1733887810501,1.6145,218.28,218.19,8.86819191]
["bitfinex","SOLUSD",1733887810646,1.6145,218.28,218.2,8.86819191]
["bitfinex","SOLUSD",1733887811065,1.6145,218.28,218.19,8.86819191]
["bitfinex","SOLUSD",1733887811860,1.6145,218.28,218.2,8.86819191]
["bitfinex","SOLUSD",1733887812064,1.6145,218.28,218.22,8.86819191]
["bitfinex","SOLUSD",1733887812273,1.6145,218.28,218.21,8.86819191]
["bitfinex","SOLUSD",1733887814791,1.6145,218.28,218.22,32.64507591]
["bitfinex","SOLUSD",1733887814971,1.6145,218.33,218.22,32.64507591]
["bitfinex","SOLUSD",1733887815299,1.6145,218.33,218.23,8.86819191]
["bitfinex","SOLUSD",1733887815666,1.6145,218.33,218.26,8.86819191]
["bitfinex","SOLUSD",1733887815990,7.9935,218.4,218.32,8.86819191]
["bitfinex","SOLUSD",1733887816366,7.9935,218.4,218.34,8.86819191]
["bitfinex","SOLUSD",1733887816666,1.614,218.4,218.35,8.86819191]
["bitfinex","SOLUSD",1733887817080,1.614,218.4,218.29,20.0]
["bitfinex","SOLUSD",1733887817392,1.614,218.4,218.31,8.86819191]
["bitfinex","SOLUSD",1733887817773,1.614,218.4,218.31,320.86819191]
["bitfinex","SOLUSD",1733887818398,1.614,218.4,218.3,8.86819191]
["bitfinex","SOLUSD",1733887818573,1.614,218.4,218.27,20.0]
["bitfinex","SOLUSD",1733887818891,1.614,218.4,218.26,8.86819191]
["bitfinex","SOLUSD",1733887820365,1.614,218.4,218.25,8.86819191]
["bitfinex","SOLUSD",1733887820573,20.0,218.36,218.23,8.86819191]
["bitfinex","SOLUSD",1733887821972,20.0,218.36,218.2,313.5389]
["bitfinex","SOLUSD",1733887822191,1.614,218.35,218.21,8.86819191]
["bitfinex","SOLUSD",1733887824911,1.614,218.35,218.23,8.86819191]
["bitfinex","SOLUSD",1733887825197,1.614,218.35,218.28,8.86819191]
["bitfinex","SOLUSD",1733887825700,1.614,218.35,218.27,8.86819191]
["bitfinex","SOLUSD",1733887826480,1.614,218.35,218.28,32.64507591]
["bitfinex","SOLUSD",1733887826679,1.614,218.35,218.29,8.86819191]
["bitfinex","SOLUSD",1733887827401,1.614,218.35,218.29,13.85293048]
["bitfinex","SOLUSD",1733887827975,1.614,218.35,218.3,13.85293048]
["bitfinex","SOLUSD",1733887828495,1.614,218.4,218.34,37.62981448]
["bitfinex","SOLUSD",1733887828694,1.614,218.4,218.34,31.62981448]
["bitfinex","SOLUSD",1733887828896,1.614,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887829075,1.614,218.4,218.33,13.85293048]
["bitfinex","SOLUSD",1733887829281,1.614,218.4,218.32,13.85293048]
["bitfinex","SOLUSD",1733887830515,1.614,218.4,218.31,13.85293048]
["bitfinex","SOLUSD",1733887830803,1.614,218.4,218.29,13.85293048]
["bitfinex","SOLUSD",1733887833591,1.614,218.4,218.31,13.85293048]
["bitfinex","SOLUSD",1733887833993,1.614,218.4,218.32,13.85293048]
["bitfinex","SOLUSD",1733887834607,1.614,218.4,218.31,13.85293048]
["bitfinex","SOLUSD",1733887834804,1.614,218.4,218.3,13.85293048]
["bitfinex","SOLUSD",1733887835003,1.614,218.4,218.29,13.85293048]
["bitfinex","SOLUSD",1733887835389,1.614,218.4,218.28,13.85293048]
["bitfinex","SOLUSD",1733887835599,6.2524,218.35,218.24,13.85293048]
["bitfinex","SOLUSD",1733887836111,1.5523,218.31,218.22,13.85293048]
["bitfinex","SOLUSD",1733887836406,1.5523,218.31,218.18,13.0465]
["bitfinex","SOLUSD",1733887836407,1.5523,218.31,218.21,13.85293048]
["bitfinex","SOLUSD",1733887836799,1.5523,218.31,218.2,13.85293048]
["bitfinex","SOLUSD",1733887838522,1.5523,218.31,218.18,323.4582]
["bitfinex","SOLUSD",1733887838523,1.5523,218.31,218.22,13.85293048]
["bitfinex","SOLUSD",1733887838815,1.5523,218.31,218.2,13.85293048]
["bitfinex","SOLUSD",1733887838979,1.5523,218.31,218.21,13.85293048]
["bitfinex","SOLUSD",1733887839986,1.5523,218.31,218.2,13.85293048]
["bitfinex","SOLUSD",1733887840587,1.5523,218.31,218.18,13.85293048]
["bitfinex","SOLUSD",1733887841212,1.5523,218.31,218.19,13.85293048]
["bitfinex","SOLUSD",1733887842225,1.5523,218.31,218.2,13.85293048]
["bitfinex","SOLUSD",1733887843113,1.5523,218.31,218.23,13.85293048]
["bitfinex","SOLUSD",1733887843409,1.5523,218.31,218.27,13.85293048]
["bitfinex","SOLUSD",1733887843621,6.2524,218.35,218.28,13.85293048]
["bitfinex","SOLUSD",1733887843825,6.2524,218.35,218.29,13.85293048]
["bitfinex","SOLUSD",1733887844310,6.2524,218.35,218.3,13.85293048]
["bitfinex","SOLUSD",1733887844892,6.2524,218.35,218.29,13.85293048]
["bitfinex","SOLUSD",1733887845089,6.2524,218.35,218.3,13.85293048]
["bitfinex","SOLUSD",1733887845314,1.5523,218.37,218.3,13.85293048]
["bitfinex","SOLUSD",1733887845614,21.5523,218.37,218.3,13.85293048]
["bitfinex","SOLUSD",1733887845813,21.5523,218.37,218.24,13.85293048]
["bitfinex","SOLUSD",1733887845814,6.4888,218.4,218.32,13.85293048]
["bitfinex","SOLUSD",1733887846021,6.4888,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887846713,6.4888,218.4,218.31,13.85293048]
["bitfinex","SOLUSD",1733887848793,6.4888,218.4,218.25,11.4543]
["bitfinex","SOLUSD",1733887848794,6.4888,218.4,218.33,13.85293048]
["bitfinex","SOLUSD",1733887849222,6.4888,218.4,218.32,13.85293048]
["bitfinex","SOLUSD",1733887850123,6.4888,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887850527,20.0,218.37,218.24,11.4549]
["bitfinex","SOLUSD",1733887850698,20.0,218.37,218.28,13.85293048]
["bitfinex","SOLUSD",1733887851093,20.0,218.37,218.26,13.85293048]
["bitfinex","SOLUSD",1733887851512,1.5712,218.36,218.26,13.85293048]
["bitfinex","SOLUSD",1733887852629,1.5712,218.36,218.25,13.85293048]
["bitfinex","SOLUSD",1733887856914,1.5712,218.36,218.26,13.85293048]
["bitfinex","SOLUSD",1733887857128,6.4888,218.4,218.31,13.85293048]
["bitfinex","SOLUSD",1733887857426,6.4888,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887858329,6.4888,218.4,218.33,13.85293048]
["bitfinex","SOLUSD",1733887859538,6.4888,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1733887859716,20.0,218.37,218.28,13.85293048]
["bitfinex","SOLUSD",1733887860035,20.0,218.37,218.33,13.85293048]
["bitfinex","SOLUSD",1733887860215,6.4888,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887860820,6.4888,218.4,218.33,13.85293048]
["bitfinex","SOLUSD",1733887861220,6.4888,218.4,218.31,13.85293048]
["bitfinex","SOLUSD",1733887861429,6.4888,218.4,218.3,13.85293048]
["bitfinex","SOLUSD",1733887861628,20.0,218.37,218.28,13.85293048]
["bitfinex","SOLUSD",1733887861933,20.0,218.37,218.27,13.85293048]
["bitfinex","SOLUSD",1733887862322,20.0,218.37,218.25,13.85293048]
["bitfinex","SOLUSD",1733887863735,21.87469907,218.37,218.24,13.85293048]
["bitfinex","SOLUSD",1733887864433,21.87469907,218.37,218.25,13.85293048]
["bitfinex","SOLUSD",1733887865327,1.547,218.36,218.24,13.85293048]
["bitfinex","SOLUSD",1733887866239,1.547,218.36,218.25,37.62981448]
["bitfinex","SOLUSD",1733887866542,1.547,218.36,218.26,13.85293048]
["bitfinex","SOLUSD",1733887866839,1.547,218.36,218.25,23.776884]
["bitfinex","SOLUSD",1733887866840,1.547,218.36,218.27,13.85293048]
["bitfinex","SOLUSD",1733887867040,1.547,218.36,218.29,13.85293048]
["bitfinex","SOLUSD",1733887867222,1.547,218.36,218.31,13.85293048]
["bitfinex","SOLUSD",1733887867418,1.547,218.36,218.33,13.85293048]
["bitfinex","SOLUSD",1733887867630,6.4888,218.4,218.33,13.85293048]
["bitfinex","SOLUSD",1733887867931,6.4888,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887869335,6.4888,218.4,218.33,13.85293048]
["bitfinex","SOLUSD",1733887869629,6.4888,218.4,218.3,13.85293048]
["bitfinex","SOLUSD",1733887869630,20.0,218.37,218.3,13.85293048]
["bitfinex","SOLUSD",1733887870340,6.4888,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887870583,6.4888,218.4,218.36,13.85293048]
["bitfinex","SOLUSD",1733887870744,1.547,218.41,218.38,13.85293048]
["bitfinex","SOLUSD",1733887871044,8.1468,218.46,218.38,13.85293048]
["bitfinex","SOLUSD",1733887871418,8.1468,218.46,218.29,6.6461]
["bitfinex","SOLUSD",1733887871419,8.1468,218.46,218.3,23.776884]
["bitfinex","SOLUSD",1733887871639,8.1468,218.46,218.32,13.85293048]
["bitfinex","SOLUSD",1733887871947,20.0,218.43,218.32,13.85293048]
["bitfinex","SOLUSD",1733887872958,20.0,218.43,218.33,13.85293048]
["bitfinex","SOLUSD",1733887873123,20.0,218.43,218.34,13.85293048]
["bitfinex","SOLUSD",1733887873450,20.0,218.43,218.32,13.85293048]
["bitfinex","SOLUSD",1733887873743,20.0,218.43,218.31,13.85293048]
["bitfinex","SOLUSD",1733887875942,20.0,218.43,218.32,13.85293048]
["bitfinex","SOLUSD",1733887876443,20.0,218.43,218.3,13.85293048]
["bitfinex","SOLUSD",1733887876640,21.82699821,218.43,218.29,13.85293048]
["bitfinex","SOLUSD",1733887876828,20.0,218.39,218.29,13.85293048]
["bitfinex","SOLUSD",1733887877031,20.0,218.35,218.27,13.85293048]
["bitfinex","SOLUSD",1733887877222,20.0,218.35,218.25,13.85293048]
["bitfinex","SOLUSD",1733887878931,6.4867,218.38,218.28,13.85293048]
["bitfinex","SOLUSD",1733887879126,6.4867,218.38,218.29,13.85293048]
["bitfinex","SOLUSD",1733887880234,20.0,218.35,218.29,13.85293048]
["bitfinex","SOLUSD",1733887880865,6.4867,218.38,218.33,13.85293048]
["bitfinex","SOLUSD",1733887881157,1.5598,218.41,218.33,13.85293048]
["bitfinex","SOLUSD",1733887881945,1.5598,218.41,218.34,13.85293048]
["bitfinex","SOLUSD",1733887883352,1.5598,218.41,218.27,7.02637466]
["bitfinex","SOLUSD",1733887883540,1.5598,218.41,218.33,13.85293048]
["bitfinex","SOLUSD",1733887883744,1.5598,218.41,218.32,13.85293048]
["bitfinex","SOLUSD",1733887884056,21.5598,218.41,218.32,13.85293048]
["bitfinex","SOLUSD",1733887884245,21.5598,218.41,218.3,13.85293048]
["bitfinex","SOLUSD",1733887884646,21.5598,218.41,218.31,13.85293048]
["bitfinex","SOLUSD",1733887884849,21.5598,218.41,218.32,13.85293048]
["bitfinex","SOLUSD",1733887885053,21.5598,218.41,218.33,13.85293048]
["bitfinex","SOLUSD",1733887885853,21.5598,218.41,218.3,13.85293048]
["bitfinex","SOLUSD",1733887887859,21.5598,218.41,218.27,13.85293048]
["bitfinex","SOLUSD",1733887888555,20.0,218.37,218.25,13.85293048]
["bitfinex","SOLUSD",1733887888737,1.5598,218.36,218.24,13.85293048]
["bitfinex","SOLUSD",1733887888938,1.5598,218.36,218.2,1.5684]
["bitfinex","SOLUSD",1733887888939,1.5598,218.36,218.25,13.85293048]
["bitfinex","SOLUSD",1733887890252,1.5598,218.36,218.2,1.5684]
["bitfinex","SOLUSD",1733887890253,1.5598,218.36,218.26,13.85293048]
["bitfinex","SOLUSD",1733887890451,1.5598,218.36,218.28,13.85293048]
["bitfinex","SOLUSD",1733887890640,1.5598,218.36,218.32,13.85293048]
["bitfinex","SOLUSD",1733887890840,6.4867,218.4,218.34,13.85293048]
["bitfinex","SOLUSD",1733887891046,6.4867,218.4,218.35,13.85293048]
["bitfinex","SOLUSD",1733887891244,6.1373,218.46,218.36,13.85293048]
["bitfinex","SOLUSD",1733887892875,6.1373,218.46,218.35,13.85293048]
["bitfinex","SOLUSD",1733887893104,23.776884,218.45,218.28,7.02637466]
["bitfinex","SOLUSD",1733887893362,20.0,218.42,218.31,13.85293048]
["bitfinex","SOLUSD",1733887895369,6.1373,218.46,218.26,14.05274932]
["bitfinex","SOLUSD",1733887895370,6.1373,218.46,218.35,13.85293048]
["bitfinex","SOLUSD",1733887895749,6.1373,218.46,218.33,13.85293048]
["bitfinex","SOLUSD",1733887896562,20.0,218.43,218.33,13.85293048]
["bitfinex","SOLUSD",1733887897561,20.0,218.43,218.32,13.85293048]
["bitfinex","SOLUSD",1733887897977,20.0,218.43,218.3,13.85293048]
["bitfinex","SOLUSD",1733887898577,20.0,218.43,218.33,13.85293048]
["bitfinex","SOLUSD",1733887898891,20.0,218.43,218.32,13.85293048]
["bitfinex","SOLUSD",1733887899282,20.0,218.43,218.31,13.85293048]
["bitfinex","SOLUSD",1733887899664,20.0,218.39,218.29,13.85293048]
["bitfinex","SOLUSD",1733887899869,20.0,218.39,218.28,13.85293048]
["bitfinex","SOLUSD",1733887900968,6.1373,218.38,218.26,13.85293048]
["bitfinex","SOLUSD",1733887901304,20.0,218.35,218.26,13.85293048]
["bitfinex","SOLUSD",1733887903075,20.0,218.35,218.25,13.85293048]
["bitfinex","SOLUSD",1733887903692,20.0,218.35,218.24,13.85293048]
["bitfinex","SOLUSD",1733887904001,1.6543,218.34,218.25,13.85293048]
["bitfinex","SOLUSD",1733887904168,1.6543,218.34,218.26,13.85293048]
["bitfinex","SOLUSD",1733887904670,1.6543,218.34,218.25,13.85293048]
["bitfinex","SOLUSD",1733887905280,1.6543,218.34,218.26,13.85293048]
["bitfinex","SOLUSD",1733887908273,1.6543,218.34,218.23,13.85293048]
["bitfinex","SOLUSD",1733887909068,1.6543,218.34,218.21,13.85293048]
["bitfinex","SOLUSD",1733887910083,20.0,218.29,218.18,13.85293048]
["bitfinex","SOLUSD",1733887910300,20.0,218.29,218.17,13.85293048]
["bitfinex","SOLUSD",1733887910514,23.776884,218.27,218.14,13.85293048]
["bitfinex","SOLUSD",1733887910810,1.6522,218.22,218.11,7.02637466]
["bitfinex","SOLUSD",1733887910996,1.6522,218.22,218.09,20.87930514]
["bitfinex","SOLUSD",1733887911296,20.0,218.18,218.07,13.85293048]
["bitfinex","SOLUSD",1733887911675,0.42553192,218.17,218.07,13.85293048]
["bitfinex","SOLUSD",1733887912703,20.0,218.13,218.04,13.85293048]
["bitfinex","SOLUSD",1733887912920,20.0,218.13,218.03,13.85293048]
["bitfinex","SOLUSD",1733887913283,20.0,218.13,218.02,13.85293048]
["bitfinex","SOLUSD",1733887913486,20.0,218.13,218.05,13.85293048]
["bitfinex","SOLUSD",1733887914578,20.0,218.13,217.99,23.776884]
["bitfinex","SOLUSD",1733887914784,20.0,218.13,218.04,13.85293048]
["bitfinex","SOLUSD",1733887916085,6.6663,218.16,218.08,13.85293048]
["bitfinex","SOLUSD",1733887917416,6.6663,218.16,218.1,13.85293048]
["bitfinex","SOLUSD",1733887917787,6.6663,218.16,218.09,13.85293048]
["bitfinex","SOLUSD",1733887918313,6.6663,218.16,218.08,13.85293048]
["bitfinex","SOLUSD",1733887919591,6.6663,218.16,218.1,13.85293048]
["bitfinex","SOLUSD",1733887919791,20.0,218.18,218.11,13.85293048]
["bitfinex","SOLUSD",1733887920019,6.2778,218.21,218.13,13.85293048]
["bitfinex","SOLUSD",1733887920922,6.2778,218.21,218.11,13.85293048]
["bitfinex","SOLUSD",1733887921328,6.2778,218.21,218.11,325.85293048]
["bitfinex","SOLUSD",1733887921513,20.0,218.18,218.08,13.85293048]
["bitfinex","SOLUSD",1733887921836,20.0,218.18,218.09,13.85293048]
["bitfinex","SOLUSD",1733887924384,20.0,218.18,218.1,13.85293048]
["bitfinex","SOLUSD",1733887924587,6.2778,218.21,218.12,13.85293048]
["bitfinex","SOLUSD",1733887924811,6.2778,218.21,218.1,13.85293048]
["bitfinex","SOLUSD",1733887925021,6.2778,218.21,218.08,13.85293048]
["bitfinex","SOLUSD",1733887925322,6.2778,218.21,218.09,13.85293048]
["bitfinex","SOLUSD",1733887926030,20.0,218.18,218.09,13.85293048]
["bitfinex","SOLUSD",1733887926231,20.0,218.18,218.07,13.85293048]
["bitfinex","SOLUSD",1733887926392,20.0,218.18,218.05,13.85293048]
["bitfinex","SOLUSD",1733887926590,6.2778,218.21,218.03,13.85293048]
["bitfinex","SOLUSD",1733887926591,20.0,218.14,218.03,13.85293048]
["bitfinex","SOLUSD",1733887926821,6.2778,218.13,218.01,13.85293048]
["bitfinex","SOLUSD",1733887927058,20.0,218.1,218.02,13.85293048]
["bitfinex","SOLUSD",1733887927520,20.0,218.1,218.03,13.85293048]
["bitfinex","SOLUSD",1733887928967,20.0,218.1,217.99,23.776884]
["bitfinex","SOLUSD",1733887929253,20.0,218.1,218.0,13.85293048]
["bitfinex","SOLUSD",1733887929461,1.5439,218.09,217.98,13.85293048]
["bitfinex","SOLUSD",1733887930334,1.5439,218.09,217.97,13.85293048]
["bitfinex","SOLUSD",1733887931021,3.39757547,218.09,217.97,13.85293048]
["bitfinex","SOLUSD",1733887931755,3.39757547,218.09,217.96,13.85293048]
["bitfinex","SOLUSD",1733887932121,20.0,218.05,217.94,13.85293048]
["bitfinex","SOLUSD",1733887932327,20.0,218.05,217.93,13.85293048]
["bitfinex","SOLUSD",1733887932528,20.0,218.05,217.92,13.85293048]
["bitfinex","SOLUSD",1733887932922,20.0,218.01,217.9,13.85293048]
["bitfinex","SOLUSD",1733887933136,1.5439,218.0,217.9,13.85293048]
["bitfinex","SOLUSD",1733887933432,1.5439,218.0,217.92,13.85293048]
["bitfinex","SOLUSD",1733887933635,1.5439,218.0,217.94,13.85293048]
["bitfinex","SOLUSD",1733887933820,1.5439,218.0,217.96,13.85293048]
["bitfinex","SOLUSD",1733887934241,20.0,218.05,217.96,13.85293048]
["bitfinex","SOLUSD",1733887934425,21.5439,218.05,217.96,13.85293048]
["bitfinex","SOLUSD",1733887934934,1.5439,218.05,218.0,13.85293048]
["bitfinex","SOLUSD",1733887935144,6.2778,218.08,218.01,13.85293048]
["bitfinex","SOLUSD",1733887936045,6.2778,218.08,217.99,13.85293048]
["bitfinex","SOLUSD",1733887937950,6.2778,218.08,217.98,13.85293048]
["bitfinex","SOLUSD",1733887938428,20.0,218.05,217.97,13.85293048]
["bitfinex","SOLUSD",1733887939239,20.0,218.05,217.95,13.85293048]
["bitfinex","SOLUSD",1733887939441,20.0,218.05,217.92,13.85293048]
["bitfinex","SOLUSD",1733887940430,1.6006,218.04,217.91,13.85293048]
["bitfinex","SOLUSD",1733887940640,29.902784,218.03,217.9,13.85293048]
["bitfinex","SOLUSD",1733887940947,20.0,218.0,217.9,13.85293048]
["bitfinex","SOLUSD",1733887941148,20.0,218.0,217.89,13.85293048]
["bitfinex","SOLUSD",1733887941754,20.0,218.0,217.93,13.85293048]
["bitfinex","SOLUSD",1733887942131,20.0,218.0,217.92,13.85293048]
["bitfinex","SOLUSD",1733887944353,20.0,218.0,217.91,13.85293048]
["bitfinex","SOLUSD",1733887945260,20.0,218.0,217.91,5.85293048]
["bitfinex","SOLUSD",1733887945435,20.0,218.0,217.91,13.85293048]
["bitfinex","SOLUSD",1733887945832,20.0,218.0,217.88,13.85293048]
["bitfinex","SOLUSD",1733887946037,20.0,218.0,217.87,13.85293048]
["bitfinex","SOLUSD",1733887946755,1.6006,217.99,217.87,13.85293048]
["bitfinex","SOLUSD",1733887948227,1.6006,217.99,217.9,13.85293048]
["bitfinex","SOLUSD",1733887948445,1.6006,217.99,217.92,13.85293048]
["bitfinex","SOLUSD",1733887948752,1.6006,217.99,217.91,13.85293048]
["bitfinex","SOLUSD",1733887951354,6.1259,218.03,217.94,13.85293048]
["bitfinex","SOLUSD",1733887951539,6.1259,218.03,217.97,13.85293048]
["bitfinex","SOLUSD",1733887951739,1.5584,218.04,217.97,13.85293048]
["bitfinex","SOLUSD",1733887951937,1.5584,218.04,217.92,23.776884]
["bitfinex","SOLUSD",1733887951938,1.5584,218.04,217.95,13.85293048]
["bitfinex","SOLUSD",1733887952362,1.5584,218.04,217.89,23.776884]
["bitfinex","SOLUSD",1733887952563,1.5584,218.04,217.9,13.85293048]
["bitfinex","SOLUSD",1733887952853,1.5584,217.99,217.87,13.85293048]
["bitfinex","SOLUSD",1733887953195,1.5584,217.99,217.88,13.85293048]
["bitfinex","SOLUSD",1733887953534,1.5584,217.99,217.89,13.85293048]
["bitfinex","SOLUSD",1733887953739,1.5584,217.99,217.9,13.85293048]
["bitfinex","SOLUSD",1733887953932,1.5584,217.99,217.89,13.85293048]
["bitfinex","SOLUSD",1733887954349,1.5584,217.99,217.91,13.85293048]
["bitfinex","SOLUSD",1733887954546,1.5584,217.99,217.92,13.85293048]
["bitfinex","SOLUSD",1733887955836,1.5584,217.99,217.9,13.85293048]
["bitfinex","SOLUSD",1733887956038,1.5584,217.99,217.89,13.85293048]
["bitfinex","SOLUSD",1733887956449,1.5584,217.99,217.88,13.85293048]
["bitfinex","SOLUSD",1733887957366,1.5584,217.99,217.89,13.85293048]
["bitfinex","SOLUSD",1733887957860,1.5584,217.99,217.91,13.85293048]
["bitfinex","SOLUSD",1733887959060,1.5584,217.99,217.89,13.85293048]
["bitfinex","SOLUSD",1733887961364,1.5584,217.99,217.86,13.85293048]
["bitfinex","SOLUSD",1733887961574,1.5584,217.99,217.85,13.85293048]
["bitfinex","SOLUSD",1733887961740,1.5584,217.99,217.84,13.85293048]
["bitfinex","SOLUSD",1733887962159,6.1681,217.98,217.84,13.85293048]
["bitfinex","SOLUSD",1733887962363,20.0,217.95,217.83,13.85293048]
["bitfinex","SOLUSD",1733887962759,20.0,217.95,217.81,7.02637466]
["bitfinex","SOLUSD",1733887962963,1.6357,217.94,217.8,13.85293048]
["bitfinex","SOLUSD",1733887963274,6.1681,217.93,217.78,20.87930514]
["bitfinex","SOLUSD",1733887963569,6.1681,217.93,217.78,13.85293048]
["bitfinex","SOLUSD",1733887963570,20.0,217.9,217.78,13.85293048]
["bitfinex","SOLUSD",1733887963883,20.0,217.9,217.79,13.85293048]
["bitfinex","SOLUSD",1733887964174,20.0,217.9,217.78,13.85293048]
["bitfinex","SOLUSD",1733887965083,20.0,217.9,217.76,13.85293048]
["bitfinex","SOLUSD",1733887965292,1.5002,217.89,217.75,13.85293048]
["bitfinex","SOLUSD",1733887965461,1.5002,217.89,217.74,13.85293048]
["bitfinex","SOLUSD",1733887965972,20.0,217.85,217.72,14.42181468]
["bitfinex","SOLUSD",1733887966161,1.5002,217.84,217.72,0.5688842]
["bitfinex","SOLUSD",1733887966553,21.5002,217.84,217.72,0.5688842]
["bitfinex","SOLUSD",1733887967274,20.0,217.8,217.72,0.5688842]
["bitfinex","SOLUSD",1733887968777,1.5002,217.79,217.72,0.5688842]
["bitfinex","SOLUSD",1733887969176,1.5002,217.79,217.64,6.42181468]
["bitfinex","SOLUSD",1733887969678,20.0,217.75,217.63,13.85293048]
["bitfinex","SOLUSD",1733887970352,20.0,217.75,217.62,13.85293048]
["bitfinex","SOLUSD",1733887970771,6.78743191,217.74,217.62,13.85293048]
["bitfinex","SOLUSD",1733887972687,6.78743191,217.74,217.61,13.85293048]
["bitfinex","SOLUSD",1733887972886,6.78743191,217.74,217.62,13.85293048]
["bitfinex","SOLUSD",1733887973887,6.78743191,217.74,217.61,13.85293048]
["bitfinex","SOLUSD",1733887974551,20.0,217.71,217.58,13.85293048]
["bitfinex","SOLUSD",1733887974755,20.0,217.71,217.52,11.4927]
["bitfinex","SOLUSD",1733887975091,20.0,217.66,217.5,14.42181468]
["bitfinex","SOLUSD",1733887975266,23.776884,217.66,217.5,14.42181468]
["bitfinex","SOLUSD",1733887975578,1.5002,217.62,217.5,14.42181468]
["bitfinex","SOLUSD",1733887975749,1.5002,217.62,217.5,0.5688842]
["bitfinex","SOLUSD",1733887976258,6.3619,217.6,217.5,0.5688842]
["bitfinex","SOLUSD",1733887976453,20.0,217.57,217.5,0.5688842]
["bitfinex","SOLUSD",1733887978497,8.20992761,217.6,217.5,0.5688842]
["bitfinex","SOLUSD",1733887978498,6.3619,217.6,217.5,0.5688842]
["bitfinex","SOLUSD",1733887978654,6.3619,217.6,217.51,13.85293048]
["bitfinex","SOLUSD",1733887978963,6.3619,217.6,217.5,14.42181468]
["bitfinex","SOLUSD",1733887979359,6.3619,217.6,217.56,3.12080641]
["bitfinex","SOLUSD",1733887979560,1.5002,217.62,217.56,3.12080641]
["bitfinex","SOLUSD",1733887980363,21.5002,217.62,217.56,3.12080641]
["bitfinex","SOLUSD",1733887982187,20.0,217.58,217.56,3.12080641]
["bitfinex","SOLUSD",1733887982654,20.0,217.57,217.56,3.12080641]
["bitfinex","SOLUSD",1733887985485,1.5002,217.62,217.56,3.12080641]
["bitfinex","SOLUSD",1733887987863,1.80453179,217.66,217.56,3.12080641]
["bitfinex","SOLUSD",1733887988187,7.6523,217.77,217.57,13.85293048]
["bitfinex","SOLUSD",1733887988387,2.7096091,217.72,217.62,13.85293048]
["bitfinex","SOLUSD",1733887988589,7.6523,217.77,217.63,13.85293048]
["bitfinex","SOLUSD",1733887988983,7.6523,217.77,217.62,13.85293048]
["bitfinex","SOLUSD",1733887989295,2.767548,217.73,217.62,13.85293048]
["bitfinex","SOLUSD",1733887989603,7.6523,217.77,217.63,13.85293048]
["bitfinex","SOLUSD",1733887989787,2.7137476,217.74,217.56,3.12080641]
["bitfinex","SOLUSD",1733887990273,2.7137476,217.74,217.56,16.97373689]
["bitfinex","SOLUSD",1733887990978,23.776884,217.73,217.56,16.97373689]
["bitfinex","SOLUSD",1733887991173,20.0,217.7,217.56,16.97373689]
["bitfinex","SOLUSD",1733887991391,21.6167,217.66,217.56,3.12080641]
["bitfinex","SOLUSD",1733887991580,20.0,217.64,217.56,3.12080641]
["bitfinex","SOLUSD",1733887992306,23.776884,217.63,217.56,3.12080641]
["bitfinex","SOLUSD",1733887992587,20.0,217.6,217.56,3.12080641]
["bitfinex","SOLUSD",1733887995171,20.0,217.64,217.56,16.97373689]
["bitfinex","SOLUSD",1733887995605,20.0,217.64,217.56,3.12080641]
["bitfinex","SOLUSD",1733887997404,1.6167,217.66,217.56,16.97373689]
["bitfinex","SOLUSD",1733887997405,2.78491004,217.65,217.56,16.97373689]
["bitfinex","SOLUSD",1733887997617,1.6167,217.66,217.58,13.85293048]
["bitfinex","SOLUSD",1733887999012,1.566,217.72,217.61,13.85293048]
["bitfinex","SOLUSD",1733887999176,2.74959165,217.71,217.63,13.85293048]
["bitfinex","SOLUSD",1733887999773,1.566,217.72,217.63,13.85293048]
["bitfinex","SOLUSD",1733888000293,1.566,217.72,217.62,13.85293048]
["bitfinex","SOLUSD",1733888000703,1.566,217.72,217.63,13.85293048]
["bitfinex","SOLUSD",1733888001518,1.566,217.72,217.58,13.85293048]
["bitfinex","SOLUSD",1733888001519,1.566,217.72,217.64,13.85293048]
["bitfinex","SOLUSD",1733888001681,1.566,217.77,217.66,13.85293048]
["bitfinex","SOLUSD",1733888002009,1.566,217.77,217.7,13.85293048]
["bitfinex","SOLUSD",1733888002594,1.566,217.77,217.71,13.85293048]
["bitfinex","SOLUSD",1733888002794,1.566,217.82,217.71,13.85293048]
["bitfinex","SOLUSD",1733888003095,1.31585447,217.82,217.71,13.85293048]
["bitfinex","SOLUSD",1733888003491,1.31585447,217.82,217.73,13.85293048]
["bitfinex","SOLUSD",1733888004127,1.31585447,217.82,217.74,13.85293048]
["bitfinex","SOLUSD",1733888005498,6.6165,217.89,217.76,13.85293048]
["bitfinex","SOLUSD",1733888006093,2.75764388,217.88,217.79,13.85293048]
["bitfinex","SOLUSD",1733888006294,8.1825,217.89,217.81,13.85293048]
["bitfinex","SOLUSD",1733888006499,1.566,217.89,217.82,13.85293048]
["bitfinex","SOLUSD",1733888006791,6.6165,217.94,217.83,13.85293048]
["bitfinex","SOLUSD",1733888007203,6.6165,217.94,217.82,13.85293048]
["bitfinex","SOLUSD",1733888007803,6.6165,217.94,217.83,13.85293048]
["bitfinex","SOLUSD",1733888008122,20.0,217.91,217.83,13.85293048]
["bitfinex","SOLUSD",1733888008629,6.6165,217.94,217.84,13.85293048]
["bitfinex","SOLUSD",1733888009121,6.6165,217.94,217.82,13.85293048]
["bitfinex","SOLUSD",1733888009313,6.6165,217.94,217.77,1.5616]
["bitfinex","SOLUSD",1733888009314,20.0,217.91,217.81,22.26462206]
["bitfinex","SOLUSD",1733888010000,20.0,217.91,217.82,22.26462206]
["bitfinex","SOLUSD",1733888010390,6.6165,217.94,217.83,22.26462206]
["bitfinex","SOLUSD",1733888011006,20.0,217.95,217.85,22.26462206]
["bitfinex","SOLUSD",1733888011714,24.3433003,217.96,217.85,22.26462206]
["bitfinex","SOLUSD",1733888012324,24.3433003,217.96,217.83,22.26462206]
["bitfinex","SOLUSD",1733888012618,24.3433003,217.96,217.84,22.26462206]
["bitfinex","SOLUSD",1733888013245,20.0,217.92,217.82,22.26462206]
["bitfinex","SOLUSD",1733888013420,20.0,217.92,217.81,22.26462206]
["bitfinex","SOLUSD",1733888013806,20.0,217.92,217.82,22.26462206]
["bitfinex","SOLUSD",1733888014110,20.0,217.92,217.81,22.26462206]
["bitfinex","SOLUSD",1733888014309,20.0,217.92,217.79,22.26462206]
["bitfinex","SOLUSD",1733888014711,20.0,217.92,217.8,22.26462206]
["bitfinex","SOLUSD",1733888014913,20.0,217.92,217.81,22.26462206]
["bitfinex","SOLUSD",1733888015609,20.0,217.92,217.8,22.26462206]
["bitfinex","SOLUSD",1733888016118,20.0,217.92,217.79,22.26462206]
["bitfinex","SOLUSD",1733888016818,23.776884,217.91,217.79,22.26462206]
["bitfinex","SOLUSD",1733888017024,20.0,217.88,217.77,22.26462206]
["bitfinex","SOLUSD",1733888018002,23.776884,217.87,217.75,22.26462206]
["bitfinex","SOLUSD",1733888018199,23.776884,217.87,217.72,1.6637]
["bitfinex","SOLUSD",1733888018200,23.776884,217.87,217.74,22.26462206]
["bitfinex","SOLUSD",1733888019122,1.5034,217.86,217.74,22.26462206]
["bitfinex","SOLUSD",1733888019327,1.5034,217.86,217.72,1.6637]
["bitfinex","SOLUSD",1733888019524,1.5034,217.86,217.74,22.26462206]
["bitfinex","SOLUSD",1733888019912,20.0,217.84,217.72,22.26462206]
["bitfinex","SOLUSD",1733888020119,20.0,217.8,217.68,22.26462206]
["bitfinex","SOLUSD",1733888020314,1.5034,217.86,217.72,22.26462206]
["bitfinex","SOLUSD",1733888020615,20.0,217.84,217.75,22.26462206]
["bitfinex","SOLUSD",1733888020928,20.0,217.84,217.69,22.26462206]
["bitfinex","SOLUSD",1733888020929,20.0,217.84,217.77,22.26462206]
["bitfinex","SOLUSD",1733888021127,20.0,217.85,217.77,22.26462206]
["bitfinex","SOLUSD",1733888021424,1.5034,217.86,217.78,22.26462206]
["bitfinex","SOLUSD",1733888021803,1.5034,217.86,217.77,22.26462206]
["bitfinex","SOLUSD",1733888021999,1.5034,217.86,217.75,22.26462206]
["bitfinex","SOLUSD",1733888022405,20.0,217.85,217.75,22.26462206]
["bitfinex","SOLUSD",1733888023528,20.0,217.85,217.73,22.26462206]
["bitfinex","SOLUSD",1733888023721,20.0,217.85,217.72,22.26462206]
["bitfinex","SOLUSD",1733888024028,20.0,217.81,217.69,22.26462206]
["bitfinex","SOLUSD",1733888024328,20.0,217.81,217.66,22.26462206]
["bitfinex","SOLUSD",1733888024902,20.0,217.77,217.66,22.26462206]
["bitfinex","SOLUSD",1733888025216,20.0,217.76,217.66,22.26462206]
["bitfinex","SOLUSD",1733888025412,20.0,217.76,217.65,14.26462206]
["bitfinex","SOLUSD",1733888025815,20.0,217.76,217.67,22.26462206]
["bitfinex","SOLUSD",1733888026729,6.5137,217.77,217.68,22.26462206]
["bitfinex","SOLUSD",1733888027031,20.0,217.79,217.71,22.26462206]
["bitfinex","SOLUSD",1733888027209,1.6539,217.8,217.72,22.26462206]
["bitfinex","SOLUSD",1733888028032,1.6539,217.8,217.73,22.26462206]
["bitfinex","SOLUSD",1733888028210,6.5137,217.82,217.75,22.26462206]
["bitfinex","SOLUSD",1733888028530,1.6539,217.85,217.74,22.26462206]
["bitfinex","SOLUSD",1733888029644,20.0,217.84,217.74,22.26462206]
["bitfinex","SOLUSD",1733888030631,20.0,217.84,217.73,22.26462206]
["bitfinex","SOLUSD",1733888031132,0.42553192,217.83,217.76,22.26462206]
["bitfinex","SOLUSD",1733888031438,0.42553192,217.83,217.74,22.26462206]
["bitfinex","SOLUSD",1733888031811,0.42553192,217.83,217.75,22.26462206]
["bitfinex","SOLUSD",1733888032533,0.42553192,217.83,217.74,22.26462206]
["bitfinex","SOLUSD",1733888032733,0.42553192,217.83,217.75,22.26462206]
["bitfinex","SOLUSD",1733888032931,0.42553192,217.83,217.77,22.26462206]
["bitfinex","SOLUSD",1733888033338,0.42553192,217.83,217.77,13.92037732]
["bitfinex","SOLUSD",1733888034211,0.42553192,217.83,217.76,13.92037732]
["bitfinex","SOLUSD",1733888034412,0.42553192,217.83,217.75,13.92037732]
["bitfinex","SOLUSD",1733888036841,0.42553192,217.83,217.77,13.92037732]
["bitfinex","SOLUSD",1733888037515,0.42553192,217.83,217.79,13.92037732]
["bitfinex","SOLUSD",1733888037716,0.42553192,217.83,217.74,11.4814]
["bitfinex","SOLUSD",1733888037717,0.42553192,217.83,217.81,13.92037732]
["bitfinex","SOLUSD",1733888038821,1.5304,217.9,217.82,13.92037732]
["bitfinex","SOLUSD",1733888039017,1.5304,217.9,217.83,13.92037732]
["bitfinex","SOLUSD",1733888040143,1.6269,217.95,217.87,13.92037732]
["bitfinex","SOLUSD",1733888040443,1.6269,217.95,217.88,13.92037732]
["bitfinex","SOLUSD",1733888040621,1.6269,217.95,217.89,13.92037732]
["bitfinex","SOLUSD",1733888041239,1.6269,217.95,217.9,13.92037732]
["bitfinex","SOLUSD",1733888041439,1.6269,217.95,217.89,13.92037732]
["bitfinex","SOLUSD",1733888041759,20.0,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888041931,20.0,217.99,217.87,13.92037732]
["bitfinex","SOLUSD",1733888042251,20.0,217.99,217.82,318.2969]
["bitfinex","SOLUSD",1733888042252,19.77,217.99,217.85,13.92037732]
["bitfinex","SOLUSD",1733888042742,23.776884,217.98,217.84,13.92037732]
["bitfinex","SOLUSD",1733888042918,23.776884,217.98,217.82,13.92037732]
["bitfinex","SOLUSD",1733888044264,20.0,217.95,217.83,13.92037732]
["bitfinex","SOLUSD",1733888044541,20.0,217.95,217.87,13.92037732]
["bitfinex","SOLUSD",1733888044753,4.44813582,218.01,217.81,23.776884]
["bitfinex","SOLUSD",1733888044754,20.0,217.99,217.85,13.92037732]
["bitfinex","SOLUSD",1733888045253,20.0,217.99,217.84,13.92037732]
["bitfinex","SOLUSD",1733888045926,20.0,217.95,217.84,13.92037732]
["bitfinex","SOLUSD",1733888046744,20.0,217.95,217.83,13.92037732]
["bitfinex","SOLUSD",1733888046953,20.0,217.95,217.84,13.92037732]
["bitfinex","SOLUSD",1733888047166,20.0,217.95,217.85,13.92037732]
["bitfinex","SOLUSD",1733888047329,20.0,217.99,217.85,13.92037732]
["bitfinex","SOLUSD",1733888047524,20.0,217.99,217.84,13.92037732]
["bitfinex","SOLUSD",1733888048033,1.6269,217.94,217.8,13.92037732]
["bitfinex","SOLUSD",1733888048248,1.6269,217.94,217.79,13.92037732]
["bitfinex","SOLUSD",1733888048567,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888049641,20.0,217.9,217.76,7.92]
["bitfinex","SOLUSD",1733888049642,20.0,217.9,217.8,13.92037732]
["bitfinex","SOLUSD",1733888049843,6.2988,217.93,217.81,13.92037732]
["bitfinex","SOLUSD",1733888050043,6.2988,217.93,217.83,13.92037732]
["bitfinex","SOLUSD",1733888050633,6.2988,217.93,217.84,13.92037732]
["bitfinex","SOLUSD",1733888050831,6.2988,217.93,217.82,13.92037732]
["bitfinex","SOLUSD",1733888051824,20.0,217.9,217.8,13.92037732]
["bitfinex","SOLUSD",1733888052033,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888052954,20.0,217.9,217.78,13.92037732]
["bitfinex","SOLUSD",1733888053561,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888054436,20.0,217.86,217.77,13.92037732]
["bitfinex","SOLUSD",1733888054873,20.0,217.86,217.78,13.92037732]
["bitfinex","SOLUSD",1733888055057,21.84441708,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888055256,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888055746,20.0,217.9,217.8,13.92037732]
["bitfinex","SOLUSD",1733888056361,2.68843101,217.89,217.78,13.92037732]
["bitfinex","SOLUSD",1733888056872,2.68843101,217.89,217.79,13.92037732]
["bitfinex","SOLUSD",1733888057170,20.0,217.9,217.8,13.92037732]
["bitfinex","SOLUSD",1733888057674,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888058331,22.70912269,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888059360,22.70912269,217.9,217.8,13.92037732]
["bitfinex","SOLUSD",1733888059950,20.0,217.9,217.8,13.92037732]
["bitfinex","SOLUSD",1733888061251,20.0,217.9,217.75,23.776884]
["bitfinex","SOLUSD",1733888061581,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888061744,20.0,217.9,217.78,13.92037732]
["bitfinex","SOLUSD",1733888061942,20.0,217.9,217.79,13.92037732]
["bitfinex","SOLUSD",1733888062638,20.0,217.9,217.81,13.92037732]
["bitfinex","SOLUSD",1733888062946,20.0,217.9,217.82,13.92037732]
["bitfinex","SOLUSD",1733888063467,6.2988,217.93,217.83,13.92037732]
["bitfinex","SOLUSD",1733888064038,6.2988,217.93,217.77,7.03303193]
["bitfinex","SOLUSD",1733888064039,6.2988,217.93,217.86,13.92037732]
["bitfinex","SOLUSD",1733888064239,1.6269,217.94,217.86,13.92037732]
["bitfinex","SOLUSD",1733888065343,1.6269,217.94,217.85,13.92037732]
["bitfinex","SOLUSD",1733888066262,1.6269,217.94,217.89,13.92037732]
["bitfinex","SOLUSD",1733888066443,1.6269,217.94,217.81,17.5294]
["bitfinex","SOLUSD",1733888066444,1.6269,217.94,217.86,13.92037732]
["bitfinex","SOLUSD",1733888067343,1.6269,217.94,217.85,13.92037732]
["bitfinex","SOLUSD",1733888067542,1.6269,217.94,217.84,13.92037732]
["bitfinex","SOLUSD",1733888068346,1.6269,217.94,217.85,13.92037732]
["bitfinex","SOLUSD",1733888068946,1.6269,217.94,217.87,13.92037732]
["bitfinex","SOLUSD",1733888069148,1.6269,217.94,217.89,13.92037732]
["bitfinex","SOLUSD",1733888069454,1.6269,217.94,217.9,13.92037732]
["bitfinex","SOLUSD",1733888070065,1.6269,217.94,217.89,13.92037732]
["bitfinex","SOLUSD",1733888071067,1.6269,217.94,217.9,13.92037732]
["bitfinex","SOLUSD",1733888071266,1.6269,217.94,217.89,13.92037732]
["bitfinex","SOLUSD",1733888073048,1.6269,217.94,217.88,13.92037732]
["bitfinex","SOLUSD",1733888075075,6.4399,217.98,217.88,13.92037732]
["bitfinex","SOLUSD",1733888075273,1.6467,217.99,217.91,13.92037732]
["bitfinex","SOLUSD",1733888075574,1.6467,218.04,217.96,13.92037732]
["bitfinex","SOLUSD",1733888075782,1.6467,218.04,217.98,13.92037732]
["bitfinex","SOLUSD",1733888075972,6.5222,218.08,217.98,13.92037732]
["bitfinex","SOLUSD",1733888076271,6.5222,218.08,217.99,13.92037732]
["bitfinex","SOLUSD",1733888076477,6.5222,218.08,218.0,13.92037732]
["bitfinex","SOLUSD",1733888076967,6.5222,218.08,217.99,13.92037732]
["bitfinex","SOLUSD",1733888077169,6.5222,218.08,217.98,13.92037732]
["bitfinex","SOLUSD",1733888077371,6.5222,218.08,217.97,13.92037732]
["bitfinex","SOLUSD",1733888077951,20.0,218.05,217.94,13.92037732]
["bitfinex","SOLUSD",1733888078157,20.0,218.01,217.91,13.92037732]
["bitfinex","SOLUSD",1733888078454,1.6467,218.0,217.91,13.92037732]
["bitfinex","SOLUSD",1733888078658,1.6467,218.0,217.92,13.92037732]
["bitfinex","SOLUSD",1733888078850,1.6467,218.0,217.85,344.6866]
["bitfinex","SOLUSD",1733888078851,1.6467,218.0,217.95,13.92037732]
["bitfinex","SOLUSD",1733888080182,1.6467,218.0,217.94,13.92037732]
["bitfinex","SOLUSD",1733888082883,1.6467,218.0,217.93,13.92037732]
["bitfinex","SOLUSD",1733888084680,1.6467,218.0,217.94,13.92037732]
["bitfinex","SOLUSD",1733888084880,20.0,218.05,217.97,13.92037732]
["bitfinex","SOLUSD",1733888085058,1.5901,218.06,217.98,13.92037732]
["bitfinex","SOLUSD",1733888085266,1.5901,218.06,218.0,13.92037732]
["bitfinex","SOLUSD",1733888085978,4.61056871,218.12,218.01,13.92037732]
["bitfinex","SOLUSD",1733888086184,1.5901,218.11,218.02,13.92037732]
["bitfinex","SOLUSD",1733888086479,1.5901,218.11,218.03,13.92037732]
["bitfinex","SOLUSD",1733888086683,1.5901,218.11,218.04,13.92037732]
["bitfinex","SOLUSD",1733888087378,1.5901,218.11,218.05,13.92037732]
["bitfinex","SOLUSD",1733888087580,1.5901,218.17,218.08,13.92037732]
["bitfinex","SOLUSD",1733888087779,1.5901,218.17,218.09,13.92037732]
["bitfinex","SOLUSD",1733888087964,1.5901,218.17,218.11,13.92037732]
["bitfinex","SOLUSD",1733888091160,21.5901,218.17,218.08,13.92037732]
["bitfinex","SOLUSD",1733888094781,21.5901,218.17,218.07,13.92037732]
["bitfinex","SOLUSD",1733888095504,23.776884,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888095672,20.0,218.13,218.04,13.92037732]
["bitfinex","SOLUSD",1733888097103,20.0,218.13,218.05,13.92037732]
["bitfinex","SOLUSD",1733888098480,21.5901,218.17,218.08,13.92037732]
["bitfinex","SOLUSD",1733888098868,21.5901,218.17,218.07,13.92037732]
["bitfinex","SOLUSD",1733888099176,21.5901,218.17,218.06,13.92037732]
["bitfinex","SOLUSD",1733888101671,1.5901,218.17,218.08,13.92037732]
["bitfinex","SOLUSD",1733888101993,1.5901,218.17,218.1,13.92037732]
["bitfinex","SOLUSD",1733888102295,1.5901,218.17,218.11,13.92037732]
["bitfinex","SOLUSD",1733888102589,1.5901,218.17,218.09,13.92037732]
["bitfinex","SOLUSD",1733888103096,1.5901,218.17,218.07,13.92037732]
["bitfinex","SOLUSD",1733888103474,21.5901,218.17,218.07,13.92037732]
["bitfinex","SOLUSD",1733888104496,21.5901,218.17,218.08,13.92037732]
["bitfinex","SOLUSD",1733888104679,21.5901,218.17,218.09,13.92037732]
["bitfinex","SOLUSD",1733888104879,21.5901,218.17,218.08,13.92037732]
["bitfinex","SOLUSD",1733888105086,1.5901,218.17,218.12,13.92037732]
["bitfinex","SOLUSD",1733888105282,1.5459,218.23,218.13,13.92037732]
["bitfinex","SOLUSD",1733888105481,1.5459,218.23,218.14,13.92037732]
["bitfinex","SOLUSD",1733888107385,20.0,218.22,218.11,13.92037732]
["bitfinex","SOLUSD",1733888108576,20.0,218.22,218.12,13.92037732]
["bitfinex","SOLUSD",1733888110195,20.0,218.22,218.11,13.92037732]
["bitfinex","SOLUSD",1733888111890,20.0,218.18,218.08,13.92037732]
["bitfinex","SOLUSD",1733888112096,20.0,218.18,218.07,13.92037732]
["bitfinex","SOLUSD",1733888113493,20.0,218.18,218.09,13.92037732]
["bitfinex","SOLUSD",1733888115684,1.5459,218.23,218.09,13.92037732]
["bitfinex","SOLUSD",1733888115888,1.5459,218.23,218.05,19.3221]
["bitfinex","SOLUSD",1733888115889,20.0,218.22,218.11,13.92037732]
["bitfinex","SOLUSD",1733888117188,20.0,218.22,218.08,13.92037732]
["bitfinex","SOLUSD",1733888117389,20.0,218.18,218.08,13.92037732]
["bitfinex","SOLUSD",1733888118600,20.0,218.22,218.11,13.92037732]
["bitfinex","SOLUSD",1733888119704,20.0,218.22,218.12,13.92037732]
["bitfinex","SOLUSD",1733888120313,2.44347593,218.26,218.21,13.92037732]
["bitfinex","SOLUSD",1733888120314,0.5688842,218.26,218.21,13.92037732]
["bitfinex","SOLUSD",1733888120485,0.5688842,218.26,218.25,13.92037732]
["bitfinex","SOLUSD",1733888124816,0.5688842,218.26,218.24,13.92037732]
["bitfinex","SOLUSD",1733888124994,0.5688842,218.26,218.22,13.92037732]
["bitfinex","SOLUSD",1733888125326,0.5688842,218.26,218.21,13.92037732]
["bitfinex","SOLUSD",1733888125689,0.5688842,218.26,218.2,13.92037732]
["bitfinex","SOLUSD",1733888125894,0.5688842,218.26,218.21,13.92037732]
["bitfinex","SOLUSD",1733888127116,0.5688842,218.26,218.2,13.92037732]
["bitfinex","SOLUSD",1733888127313,0.5688842,218.26,218.18,13.92037732]
["bitfinex","SOLUSD",1733888127615,0.5688842,218.26,218.17,13.92037732]
["bitfinex","SOLUSD",1733888128316,0.5688842,218.26,218.18,13.92037732]
["bitfinex","SOLUSD",1733888128511,0.5688842,218.26,218.19,13.92037732]
["bitfinex","SOLUSD",1733888128919,0.5688842,218.26,218.2,13.92037732]
["bitfinex","SOLUSD",1733888129091,0.5688842,218.26,218.21,13.92037732]
["bitfinex","SOLUSD",1733888130702,0.5688842,218.26,218.23,13.92037732]
["bitfinex","SOLUSD",1733888130904,0.5688842,218.26,218.25,13.92037732]
["bitfinex","SOLUSD",1733888132098,0.5688842,218.26,218.23,13.92037732]
["bitfinex","SOLUSD",1733888132895,0.5688842,218.26,218.22,13.92037732]
["bitfinex","SOLUSD",1733888133096,0.5688842,218.26,218.19,13.92037732]
["bitfinex","SOLUSD",1733888133291,0.5688842,218.26,218.18,13.92037732]
["bitfinex","SOLUSD",1733888133516,0.5688842,218.26,218.14,8.1049]
["bitfinex","SOLUSD",1733888133517,0.5688842,218.26,218.17,13.92037732]
["bitfinex","SOLUSD",1733888134019,0.5688842,218.26,218.18,13.92037732]
["bitfinex","SOLUSD",1733888134493,0.5688842,218.26,218.2,13.92037732]
["bitfinex","SOLUSD",1733888134889,0.5688842,218.26,218.19,13.92037732]
["bitfinex","SOLUSD",1733888135318,0.5688842,218.26,218.18,13.92037732]
["bitfinex","SOLUSD",1733888135912,0.5688842,218.26,218.19,13.92037732]
["bitfinex","SOLUSD",1733888136292,0.5688842,218.26,218.18,13.92037732]
["bitfinex","SOLUSD",1733888136516,0.5688842,218.26,218.16,13.92037732]
["bitfinex","SOLUSD",1733888137713,1.525,218.25,218.14,13.92037732]
["bitfinex","SOLUSD",1733888137931,1.525,218.25,218.15,13.92037732]
["bitfinex","SOLUSD",1733888138217,1.525,218.25,218.14,13.92037732]
["bitfinex","SOLUSD",1733888138523,7.919,218.25,218.13,13.92037732]
["bitfinex","SOLUSD",1733888139194,7.919,218.25,218.14,13.92037732]
["bitfinex","SOLUSD",1733888140880,7.919,218.25,218.13,13.92037732]
["bitfinex","SOLUSD",1733888141007,23.776884,218.24,218.12,13.92037732]
["bitfinex","SOLUSD",1733888141396,20.0,218.21,218.11,13.92037732]
["bitfinex","SOLUSD",1733888141612,20.0,218.21,218.07,7.03303193]
["bitfinex","SOLUSD",1733888141613,23.776884,218.2,218.07,13.92037732]
["bitfinex","SOLUSD",1733888141835,23.776884,218.2,218.06,13.92037732]
["bitfinex","SOLUSD",1733888141836,20.0,218.17,218.06,13.92037732]
["bitfinex","SOLUSD",1733888141997,1.525,218.16,218.06,13.92037732]
["bitfinex","SOLUSD",1733888142204,1.525,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888142497,1.525,218.16,218.04,13.92037732]
["bitfinex","SOLUSD",1733888143426,1.525,218.16,218.03,13.92037732]
["bitfinex","SOLUSD",1733888144101,7.919,218.16,218.03,13.92037732]
["bitfinex","SOLUSD",1733888144302,7.919,218.16,218.04,13.92037732]
["bitfinex","SOLUSD",1733888145116,1.525,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888145449,1.525,218.16,218.08,13.92037732]
["bitfinex","SOLUSD",1733888145628,1.525,218.16,218.07,13.92037732]
["bitfinex","SOLUSD",1733888145810,1.525,218.16,218.08,13.92037732]
["bitfinex","SOLUSD",1733888146006,8.07017126,218.21,218.11,13.92037732]
["bitfinex","SOLUSD",1733888146007,7.8484,218.21,218.11,13.92037732]
["bitfinex","SOLUSD",1733888147133,7.8484,218.21,218.09,13.92037732]
["bitfinex","SOLUSD",1733888148117,7.8484,218.21,218.09,325.92037732]
["bitfinex","SOLUSD",1733888149012,7.8484,218.21,218.11,13.92037732]
["bitfinex","SOLUSD",1733888149941,7.8484,218.21,218.1,13.92037732]
["bitfinex","SOLUSD",1733888150435,7.8484,218.21,218.09,312.0]
["bitfinex","SOLUSD",1733888150436,7.8484,218.21,218.09,325.92037732]
["bitfinex","SOLUSD",1733888150641,7.8484,218.21,217.99,35.88132775]
["bitfinex","SOLUSD",1733888150642,23.776884,218.2,218.05,20.0]
["bitfinex","SOLUSD",1733888150939,24.20241592,218.2,218.05,20.0]
["bitfinex","SOLUSD",1733888151132,24.20241592,218.2,218.05,13.92037732]
["bitfinex","SOLUSD",1733888151718,20.0,218.17,218.05,13.92037732]
["bitfinex","SOLUSD",1733888152129,0.42553192,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888152332,0.42553192,218.16,218.03,13.92037732]
["bitfinex","SOLUSD",1733888152333,24.20241592,218.16,218.03,13.92037732]
["bitfinex","SOLUSD",1733888152631,24.20241592,218.16,218.04,13.92037732]
["bitfinex","SOLUSD",1733888154039,24.20241592,218.16,218.03,13.92037732]
["bitfinex","SOLUSD",1733888154244,0.42553192,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888154428,0.42553192,218.16,218.07,13.92037732]
["bitfinex","SOLUSD",1733888154940,0.42553192,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888155661,0.42553192,218.16,218.11,13.92037732]
["bitfinex","SOLUSD",1733888156140,0.42553192,218.16,218.1,13.92037732]
["bitfinex","SOLUSD",1733888156345,0.42553192,218.16,218.07,13.92037732]
["bitfinex","SOLUSD",1733888156747,0.42553192,218.16,218.04,11.4654]
["bitfinex","SOLUSD",1733888156748,0.42553192,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888156927,0.42553192,218.16,218.1,13.92037732]
["bitfinex","SOLUSD",1733888157631,0.42553192,218.16,218.08,13.92037732]
["bitfinex","SOLUSD",1733888158840,0.42553192,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888160047,0.42553192,218.16,218.08,13.92037732]
["bitfinex","SOLUSD",1733888160749,0.42553192,218.16,218.08,325.92037732]
["bitfinex","SOLUSD",1733888161122,0.42553192,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888161953,0.42553192,218.16,218.08,325.92037732]
["bitfinex","SOLUSD",1733888163164,0.42553192,218.16,218.08,13.92037732]
["bitfinex","SOLUSD",1733888163469,0.42553192,218.16,218.03,13.92037732]
["bitfinex","SOLUSD",1733888163671,1.5537,218.13,218.02,13.92037732]
["bitfinex","SOLUSD",1733888163952,1.5537,218.13,218.01,13.92037732]
["bitfinex","SOLUSD",1733888164125,0.42553192,218.12,218.01,13.92037732]
["bitfinex","SOLUSD",1733888165340,0.42553192,218.12,218.02,13.92037732]
["bitfinex","SOLUSD",1733888166332,0.42553192,218.12,218.01,13.92037732]
["bitfinex","SOLUSD",1733888167226,0.42553192,218.12,218.04,13.92037732]
["bitfinex","SOLUSD",1733888167436,0.42553192,218.12,218.08,13.92037732]
["bitfinex","SOLUSD",1733888167646,0.42553192,218.12,218.09,13.92037732]
["bitfinex","SOLUSD",1733888168228,0.42553192,218.12,218.08,13.92037732]
["bitfinex","SOLUSD",1733888168647,0.42553192,218.12,218.06,20.0]
["bitfinex","SOLUSD",1733888168846,0.42553192,218.12,218.07,13.92037732]
["bitfinex","SOLUSD",1733888169047,0.42553192,218.12,218.08,13.92037732]
["bitfinex","SOLUSD",1733888169625,0.42553192,218.12,218.08,325.92037732]
["bitfinex","SOLUSD",1733888170136,0.42553192,218.12,218.08,13.92037732]
["bitfinex","SOLUSD",1733888170337,0.42553192,218.12,218.05,13.92037732]
["bitfinex","SOLUSD",1733888170539,0.42553192,218.12,218.03,13.92037732]
["bitfinex","SOLUSD",1733888171159,0.42553192,218.12,218.02,13.92037732]
["bitfinex","SOLUSD",1733888171636,0.42553192,218.12,218.01,13.92037732]
["bitfinex","SOLUSD",1733888171847,0.42553192,218.12,218.01,6.92037732]
["bitfinex","SOLUSD",1733888172046,0.42553192,218.12,218.0,13.92037732]
["bitfinex","SOLUSD",1733888172262,6.65053192,218.12,218.0,13.92037732]
["bitfinex","SOLUSD",1733888172830,20.0,218.08,217.97,13.92037732]
["bitfinex","SOLUSD",1733888173036,20.0,218.08,217.97,312.0]
["bitfinex","SOLUSD",1733888173232,0.42553192,218.07,217.95,13.92037732]
["bitfinex","SOLUSD",1733888173435,24.20241592,218.07,217.95,13.92037732]
["bitfinex","SOLUSD",1733888173858,20.0,218.04,217.93,13.92037732]
["bitfinex","SOLUSD",1733888174862,1.5537,218.11,217.95,13.92037732]
["bitfinex","SOLUSD",1733888175171,20.0,218.09,217.98,13.92037732]
["bitfinex","SOLUSD",1733888175747,20.0,218.09,217.97,13.92037732]
["bitfinex","SOLUSD",1733888176471,20.0,218.09,217.96,13.92037732]
["bitfinex","SOLUSD",1733888177275,20.0,218.09,217.98,13.92037732]
["bitfinex","SOLUSD",1733888177767,3.38749136,218.11,218.0,13.92037732]
["bitfinex","SOLUSD",1733888177768,1.5537,218.11,218.0,13.92037732]
["bitfinex","SOLUSD",1733888178560,1.5537,218.11,218.03,13.92037732]
["bitfinex","SOLUSD",1733888178875,1.5537,218.11,218.04,13.92037732]
["bitfinex","SOLUSD",1733888179762,1.5537,218.11,218.04,325.92037732]
["bitfinex","SOLUSD",1733888179961,1.6373,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888180146,1.6373,218.16,218.06,13.92037732]
["bitfinex","SOLUSD",1733888180786,1.6373,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888181275,1.6373,218.16,218.01,11.4672]
["bitfinex","SOLUSD",1733888181575,20.0,218.14,218.02,13.92037732]
["bitfinex","SOLUSD",1733888182367,1.6373,218.16,218.04,13.92037732]
["bitfinex","SOLUSD",1733888183150,1.6373,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888184286,1.6373,218.16,218.04,13.92037732]
["bitfinex","SOLUSD",1733888184581,23.776884,218.15,218.02,13.92037732]
["bitfinex","SOLUSD",1733888185362,23.776884,218.15,218.03,13.92037732]
["bitfinex","SOLUSD",1733888187968,20.0,218.14,218.05,13.92037732]
["bitfinex","SOLUSD",1733888188160,1.6373,218.16,218.06,13.92037732]
["bitfinex","SOLUSD",1733888188784,1.6373,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888189874,1.6373,218.16,218.1,13.92037732]
["bitfinex","SOLUSD",1733888190368,1.6373,218.16,218.09,13.92037732]
["bitfinex","SOLUSD",1733888191506,1.6373,218.16,218.07,13.92037732]
["bitfinex","SOLUSD",1733888191677,1.6373,218.16,218.06,13.92037732]
["bitfinex","SOLUSD",1733888191871,1.6373,218.16,218.05,13.92037732]
["bitfinex","SOLUSD",1733888192078,1.6373,218.16,218.06,13.92037732]
["bitfinex","SOLUSD",1733888193002,1.6373,218.16,218.04,13.92037732]
["bitfinex","SOLUSD",1733888193214,23.776884,218.15,218.03,13.92037732]
["bitfinex","SOLUSD",1733888193777,23.776884,218.15,218.01,13.92037732]
["bitfinex","SOLUSD",1733888193778,20.0,218.12,218.01,13.92037732]
["bitfinex","SOLUSD",1733888194085,20.0,218.12,218.0,13.92037732]
["bitfinex","SOLUSD",1733888194687,23.776884,218.11,217.99,13.92037732]
["bitfinex","SOLUSD",1733888195996,20.0,218.08,217.98,13.92037732]
["bitfinex","SOLUSD",1733888196295,20.0,218.08,217.97,13.92037732]
["bitfinex","SOLUSD",1733888196683,1.6639,218.07,217.97,13.92037732]
["bitfinex","SOLUSD",1733888198188,1.6639,218.07,217.95,13.92037732]
["bitfinex","SOLUSD",1733888198373,23.776884,218.06,217.94,13.92037732]
["bitfinex","SOLUSD",1733888200098,23.776884,218.06,217.93,13.92037732]
["bitfinex","SOLUSD",1733888200600,23.776884,218.06,217.94,13.92037732]
["bitfinex","SOLUSD",1733888201179,25.609769,218.06,217.94,13.92037732]
["bitfinex","SOLUSD",1733888202107,23.776884,218.02,217.92,13.92037732]
["bitfinex","SOLUSD",1733888202309,23.776884,218.02,217.9,13.92037732]
["bitfinex","SOLUSD",1733888202605,1.6639,217.98,217.89,7.03303193]
["bitfinex","SOLUSD",1733888202787,1.6639,217.98,217.86,13.92037732]
["bitfinex","SOLUSD",1733888207412,23.776884,217.97,217.85,13.92037732]
["bitfinex","SOLUSD",1733888207578,20.0,217.94,217.83,13.92037732]
["bitfinex","SOLUSD",1733888207984,20.0,217.94,217.82,13.92037732]
["bitfinex","SOLUSD",1733888208999,20.0,217.94,217.83,13.92037732]
["bitfinex","SOLUSD",1733888209194,20.0,217.96,217.85,13.92037732]
["bitfinex","SOLUSD",1733888211807,23.776884,217.95,217.82,13.92037732]
["bitfinex","SOLUSD",1733888212030,23.776884,217.95,217.81,13.92037732]
["bitfinex","SOLUSD",1733888212212,23.776884,217.95,217.82,13.92037732]
["bitfinex","SOLUSD",1733888213232,23.776884,217.95,217.81,13.92037732]
["bitfinex","SOLUSD",1733888213398,20.0,217.92,217.78,13.92037732]
["bitfinex","SOLUSD",1733888213590,20.0,217.91,217.78,13.92037732]
["bitfinex","SOLUSD",1733888213918,20.0,217.91,217.75,11.4806]
["bitfinex","SOLUSD",1733888213919,20.0,217.91,217.81,13.92037732]
["bitfinex","SOLUSD",1733888214210,20.0,217.91,217.82,13.92037732]
["bitfinex","SOLUSD",1733888214784,20.0,217.91,217.81,13.92037732]
["bitfinex","SOLUSD",1733888216116,20.0,217.91,217.78,312.0]
["bitfinex","SOLUSD",1733888216117,8.0946,217.94,217.83,13.92037732]
["bitfinex","SOLUSD",1733888216307,8.0946,217.94,217.79,23.776884]
["bitfinex","SOLUSD",1733888216491,8.0946,217.94,217.86,13.92037732]
["bitfinex","SOLUSD",1733888216917,1.6062,217.94,217.89,13.92037732]
["bitfinex","SOLUSD",1733888217915,8.0946,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888218819,8.0946,217.99,217.87,13.92037732]
["bitfinex","SOLUSD",1733888219230,8.0946,217.99,217.88,13.92037732]
["bitfinex","SOLUSD",1733888219433,8.0946,217.99,217.9,13.92037732]
["bitfinex","SOLUSD",1733888220622,8.0946,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888220791,8.0946,217.99,217.88,13.92037732]
["bitfinex","SOLUSD",1733888222509,8.0946,217.99,217.91,13.92037732]
["bitfinex","SOLUSD",1733888222709,1.6062,217.99,217.94,13.92037732]
["bitfinex","SOLUSD",1733888223104,1.6062,217.99,217.93,13.92037732]
["bitfinex","SOLUSD",1733888224114,1.6062,217.99,217.92,13.92037732]
["bitfinex","SOLUSD",1733888225929,1.6062,217.99,217.9,13.92037732]
["bitfinex","SOLUSD",1733888226829,1.6062,217.99,217.86,11.4752]
["bitfinex","SOLUSD",1733888226830,1.6062,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888227239,1.6062,217.99,217.89,325.92037732]
["bitfinex","SOLUSD",1733888227446,1.6062,217.99,217.87,13.92037732]
["bitfinex","SOLUSD",1733888227650,1.6062,217.99,217.86,13.92037732]
["bitfinex","SOLUSD",1733888228537,23.776884,217.98,217.86,13.92037732]
["bitfinex","SOLUSD",1733888229250,26.6509,217.95,217.83,13.92037732]
["bitfinex","SOLUSD",1733888229407,26.6509,217.95,217.86,13.92037732]
["bitfinex","SOLUSD",1733888229736,26.6509,217.95,217.8,13.92037732]
["bitfinex","SOLUSD",1733888229737,6.6509,217.95,217.88,13.92037732]
["bitfinex","SOLUSD",1733888230140,20.0,217.97,217.88,13.92037732]
["bitfinex","SOLUSD",1733888230623,1.6062,217.99,217.88,13.92037732]
["bitfinex","SOLUSD",1733888231221,1.6062,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888233125,1.6062,217.99,217.93,13.92037732]
["bitfinex","SOLUSD",1733888233817,1.6062,217.99,217.91,13.92037732]
["bitfinex","SOLUSD",1733888234019,1.6062,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888235212,20.0,217.97,217.86,13.92037732]
["bitfinex","SOLUSD",1733888235524,20.0,217.97,217.85,13.92037732]
["bitfinex","SOLUSD",1733888235750,23.776884,217.96,217.84,13.92037732]
["bitfinex","SOLUSD",1733888235926,23.776884,217.96,217.85,13.92037732]
["bitfinex","SOLUSD",1733888238930,3.44178778,217.99,217.81,6.562]
["bitfinex","SOLUSD",1733888238931,1.6062,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888239927,1.6062,217.99,217.9,13.92037732]
["bitfinex","SOLUSD",1733888240429,1.6062,217.99,217.91,13.92037732]
["bitfinex","SOLUSD",1733888240854,1.6062,217.99,217.9,13.92037732]
["bitfinex","SOLUSD",1733888241166,1.6062,217.99,217.89,13.92037732]
["bitfinex","SOLUSD",1733888243568,1.6062,217.99,217.9,13.92037732]
["bitfinex","SOLUSD",1733888245264,1.6062,217.99,217.91,13.92037732]
["bitfinex","SOLUSD",1733888245466,1.6062,217.99,217.94,13.92037732]
["bitfinex","SOLUSD",1733888245922,7.8306,218.05,217.95,13.92037732]
["bitfinex","SOLUSD",1733888246129,7.8306,218.05,217.98,13.92037732]
["bitfinex","SOLUSD",1733888247043,7.8306,218.05,217.96,13.92037732]
["bitfinex","SOLUSD",1733888247242,7.8306,218.05,217.95,8.89383651]
["bitfinex","SOLUSD",1733888247453,7.8306,218.05,217.94,8.89383651]
["bitfinex","SOLUSD",1733888247956,7.8306,218.05,217.95,8.89383651]
["bitfinex","SOLUSD",1733888248167,7.8306,218.05,217.96,8.89383651]
["bitfinex","SOLUSD",1733888248833,7.8306,218.05,217.95,8.89383651]
["bitfinex","SOLUSD",1733888249244,7.8306,218.05,217.95,13.89689127]
["bitfinex","SOLUSD",1733888249652,7.8306,218.05,217.96,13.89689127]
["bitfinex","SOLUSD",1733888249873,7.8306,218.05,217.95,13.89689127]
["bitfinex","SOLUSD",1733888250177,23.776884,218.04,217.92,13.89689127]
["bitfinex","SOLUSD",1733888250381,23.776884,218.04,217.91,13.89689127]
["bitfinex","SOLUSD",1733888250560,23.776884,218.04,217.92,13.89689127]
["bitfinex","SOLUSD",1733888250968,23.776884,218.04,217.93,13.89689127]
["bitfinex","SOLUSD",1733888251852,7.8306,218.05,217.94,13.89689127]
["bitfinex","SOLUSD",1733888252080,7.8306,218.05,217.95,13.89689127]
["bitfinex","SOLUSD",1733888253575,7.8306,218.05,217.94,13.89689127]
["bitfinex","SOLUSD",1733888254271,7.8306,218.05,217.95,13.89689127]
["bitfinex","SOLUSD",1733888255089,7.8306,218.05,217.96,13.89689127]
["bitfinex","SOLUSD",1733888256105,7.8306,218.05,217.95,13.89689127]
["bitfinex","SOLUSD",1733888256896,7.8306,218.05,217.93,13.89689127]
["bitfinex","SOLUSD",1733888257053,23.776884,218.04,217.93,13.89689127]
["bitfinex","SOLUSD",1733888259892,23.776884,218.04,217.91,13.89689127]
["bitfinex","SOLUSD",1733888261088,20.0,218.01,217.91,13.89689127]
["bitfinex","SOLUSD",1733888262886,20.0,218.01,217.9,13.89689127]
["bitfinex","SOLUSD",1733888263096,20.0,218.01,217.89,13.89689127]
["bitfinex","SOLUSD",1733888263262,1.84290134,218.08,218.0,13.89689127]
["bitfinex","SOLUSD",1733888263465,8.03959824,218.24,217.88,34.4226]
["bitfinex","SOLUSD",1733888263466,8.03959824,218.24,218.1,20.0]
["bitfinex","SOLUSD",1733888263762,8.03959824,218.24,218.16,13.89689127]
["bitfinex","SOLUSD",1733888264269,8.03959824,218.24,218.14,13.89689127]
["bitfinex","SOLUSD",1733888264683,8.03959824,218.24,218.1,20.0]
["bitfinex","SOLUSD",1733888264684,8.03959824,218.24,218.12,13.89689127]
["bitfinex","SOLUSD",1733888264875,8.03959824,218.24,218.1,13.89689127]
["bitfinex","SOLUSD",1733888265067,23.776884,218.23,218.1,13.89689127]
["bitfinex","SOLUSD",1733888265462,23.776884,218.23,218.12,13.89689127]
["bitfinex","SOLUSD",1733888265668,8.03959824,218.24,218.12,13.89689127]
["bitfinex","SOLUSD",1733888265870,20.0,218.21,218.14,13.89689127]
["bitfinex","SOLUSD",1733888266088,8.03959824,218.24,218.14,13.89689127]
["bitfinex","SOLUSD",1733888266898,23.776884,218.23,218.12,13.89689127]
["bitfinex","SOLUSD",1733888267188,23.776884,218.23,218.11,13.89689127]
["bitfinex","SOLUSD",1733888267882,23.776884,218.23,218.12,13.89689127]
["bitfinex","SOLUSD",1733888269279,23.776884,218.23,218.13,13.89689127]
["bitfinex","SOLUSD",1733888273801,23.776884,218.23,218.12,13.89689127]
["bitfinex","SOLUSD",1733888273977,0.42553192,218.22,218.12,13.89689127]
["bitfinex","SOLUSD",1733888274173,0.42553192,218.22,218.06,11.4647]
["bitfinex","SOLUSD",1733888274174,20.0,218.2,218.13,13.89689127]
["bitfinex","SOLUSD",1733888274375,20.0,218.2,218.12,13.89689127]
["bitfinex","SOLUSD",1733888274575,0.42553192,218.19,218.12,13.89689127]
["bitfinex","SOLUSD",1733888276498,0.42553192,218.19,218.13,13.89689127]
["bitfinex","SOLUSD",1733888277015,0.42553192,218.19,218.12,13.89689127]
["bitfinex","SOLUSD",1733888279303,0.42553192,218.19,218.12,8.88067217]
["bitfinex","SOLUSD",1733888280901,0.42553192,218.19,218.16,8.88067217]
["bitfinex","SOLUSD",1733888281100,0.42553192,218.19,218.17,8.88067217]
["bitfinex","SOLUSD",1733888281288,0.42553192,218.19,218.09,11.463]
["bitfinex","SOLUSD",1733888281503,0.42553192,218.19,218.1,8.88067217]
["bitfinex","SOLUSD",1733888282379,0.42553192,218.19,218.11,8.88067217]
["bitfinex","SOLUSD",1733888282982,0.42553192,218.19,218.13,8.88067217]
["bitfinex","SOLUSD",1733888283180,0.42553192,218.19,218.11,8.88067217]
["bitfinex","SOLUSD",1733888285113,0.42553192,218.19,218.08,11.4635]
["bitfinex","SOLUSD",1733888285495,0.42553192,218.19,218.1,8.88067217]
["bitfinex","SOLUSD",1733888286090,0.42553192,218.19,218.11,8.88067217]
["bitfinex","SOLUSD",1733888286612,8.03959824,218.24,218.23,23.776884]
["bitfinex","SOLUSD",1733888286613,0.26779824,218.24,218.23,23.776884]
["bitfinex","SOLUSD",1733888286816,1.5225,218.36,218.25,20.0]
["bitfinex","SOLUSD",1733888287023,1.5225,218.42,218.25,52.65755617]
["bitfinex","SOLUSD",1733888287514,1.5225,218.42,218.25,64.11225617]
["bitfinex","SOLUSD",1733888288224,1.5225,218.42,218.25,31.4547]
["bitfinex","SOLUSD",1733888288388,23.776884,218.41,218.27,20.0]
["bitfinex","SOLUSD",1733888288582,23.776884,218.41,218.28,8.88067217]
["bitfinex","SOLUSD",1733888289201,23.776884,218.41,218.29,13.85320642]
["bitfinex","SOLUSD",1733888289992,23.776884,218.37,218.25,13.85320642]
["bitfinex","SOLUSD",1733888290625,23.776884,218.37,218.23,13.85320642]
["bitfinex","SOLUSD",1733888290991,20.0,218.34,218.23,13.85320642]
["bitfinex","SOLUSD",1733888291402,23.776884,218.33,218.23,13.85320642]
["bitfinex","SOLUSD",1733888291630,23.776884,218.33,218.22,13.85320642]
["bitfinex","SOLUSD",1733888292428,20.0,218.3,218.21,13.85320642]
["bitfinex","SOLUSD",1733888294221,20.0,218.3,218.2,13.85320642]
["bitfinex","SOLUSD",1733888294603,20.0,218.29,218.19,13.85320642]
["bitfinex","SOLUSD",1733888294997,20.0,218.29,218.2,13.85320642]
["bitfinex","SOLUSD",1733888295494,20.0,218.29,218.21,13.85320642]
["bitfinex","SOLUSD",1733888297308,1.5225,218.31,218.22,13.85320642]
["bitfinex","SOLUSD",1733888297524,1.5225,218.31,218.23,13.85320642]
["bitfinex","SOLUSD",1733888297722,1.5225,218.31,218.22,13.85320642]
["bitfinex","SOLUSD",1733888298096,1.5225,218.31,218.17,2.79234275]
["bitfinex","SOLUSD",1733888298097,1.5225,218.31,218.21,13.85320642]
["bitfinex","SOLUSD",1733888298295,1.5225,218.31,218.19,13.85320642]
["bitfinex","SOLUSD",1733888298502,23.776884,218.3,218.19,13.85320642]
["bitfinex","SOLUSD",1733888298898,20.0,218.29,218.19,13.85320642]
["bitfinex","SOLUSD",1733888300512,20.0,218.29,218.18,13.85320642]
["bitfinex","SOLUSD",1733888300815,20.0,218.29,218.19,13.85320642]
["bitfinex","SOLUSD",1733888301027,20.0,218.29,218.18,13.85320642]
["bitfinex","SOLUSD",1733888301207,23.776884,218.28,218.17,13.85320642]
["bitfinex","SOLUSD",1733888301525,23.776884,218.28,218.15,13.85320642]
["bitfinex","SOLUSD",1733888301728,20.0,218.25,218.15,13.85320642]
["bitfinex","SOLUSD",1733888302040,23.776884,218.24,218.15,13.85320642]
["bitfinex","SOLUSD",1733888303236,23.776884,218.24,218.14,13.85320642]
["bitfinex","SOLUSD",1733888303423,23.776884,218.24,218.13,13.85320642]
["bitfinex","SOLUSD",1733888303629,23.776884,218.24,218.12,13.85320642]
["bitfinex","SOLUSD",1733888304634,23.776884,218.26,218.13,13.85320642]
["bitfinex","SOLUSD",1733888304931,20.0,218.23,218.13,13.85320642]
["bitfinex","SOLUSD",1733888305111,20.0,218.18,218.1,13.85320642]
["bitfinex","SOLUSD",1733888305311,20.0,218.18,218.07,13.85320642]
["bitfinex","SOLUSD",1733888305529,23.776884,218.17,218.07,13.85320642]
["bitfinex","SOLUSD",1733888305919,23.776884,218.17,218.06,13.85320642]
["bitfinex","SOLUSD",1733888306323,23.776884,218.17,218.07,13.85320642]
["bitfinex","SOLUSD",1733888306633,23.776884,218.17,218.06,13.85320642]
["bitfinex","SOLUSD",1733888307139,23.776884,218.17,218.04,13.85320642]
["bitfinex","SOLUSD",1733888307441,23.776884,218.17,218.05,13.85320642]
["bitfinex","SOLUSD",1733888307805,23.776884,218.17,217.99,11.4679]
["bitfinex","SOLUSD",1733888307806,23.776884,218.17,218.04,13.85320642]
["bitfinex","SOLUSD",1733888308816,20.0,218.14,218.04,13.85320642]
["bitfinex","SOLUSD",1733888309723,20.0,218.14,218.05,13.85320642]
["bitfinex","SOLUSD",1733888310529,20.0,218.14,218.04,13.85320642]
["bitfinex","SOLUSD",1733888311055,20.0,218.14,218.05,13.85320642]
["bitfinex","SOLUSD",1733888311635,20.0,218.14,218.01,2.71747663]
["bitfinex","SOLUSD",1733888311636,20.0,218.14,218.04,13.85320642]
["bitfinex","SOLUSD",1733888313624,20.0,218.14,218.05,13.85320642]
["bitfinex","SOLUSD",1733888314041,23.776884,218.17,218.08,13.85320642]
["bitfinex","SOLUSD",1733888314523,23.776884,218.17,218.07,13.85320642]
["bitfinex","SOLUSD",1733888315947,20.0,218.18,218.07,13.85320642]
["bitfinex","SOLUSD",1733888316120,20.0,218.18,218.08,13.85320642]
["bitfinex","SOLUSD",1733888317421,20.0,218.18,218.08,8.88289806]
["bitfinex","SOLUSD",1733888318009,7.7019,218.21,218.1,8.88289806]
["bitfinex","SOLUSD",1733888318209,7.7019,218.21,218.14,8.88289806]
["bitfinex","SOLUSD",1733888318430,1.5179,218.21,218.15,8.88289806]
["bitfinex","SOLUSD",1733888318629,7.8445,218.26,218.18,8.88289806]
["bitfinex","SOLUSD",1733888318836,1.5323,218.26,218.18,8.88289806]
["bitfinex","SOLUSD",1733888319023,1.5323,218.26,218.19,8.88289806]
["bitfinex","SOLUSD",1733888319335,1.5323,218.26,218.19,13.86630058]
["bitfinex","SOLUSD",1733888321127,7.8445,218.31,218.2,13.86630058]
["bitfinex","SOLUSD",1733888321527,7.8445,218.31,218.21,13.86630058]
["bitfinex","SOLUSD",1733888321737,7.8445,218.31,218.19,13.86630058]
["bitfinex","SOLUSD",1733888322516,23.776884,218.3,218.19,13.86630058]
["bitfinex","SOLUSD",1733888324049,7.8445,218.31,218.09,11.4626]
["bitfinex","SOLUSD",1733888324050,20.0,218.23,218.09,11.4626]
["bitfinex","SOLUSD",1733888324228,20.0,218.23,218.12,13.86630058]
["bitfinex","SOLUSD",1733888324630,20.0,218.23,218.13,13.86630058]
["bitfinex","SOLUSD",1733888324833,20.0,218.28,218.16,13.86630058]
["bitfinex","SOLUSD",1733888325237,20.0,218.28,218.17,13.86630058]
["bitfinex","SOLUSD",1733888325746,20.0,218.28,218.16,13.86630058]
["bitfinex","SOLUSD",1733888326538,20.0,218.28,218.18,13.86630058]
["bitfinex","SOLUSD",1733888327354,20.0,218.28,218.17,13.86630058]
["bitfinex","SOLUSD",1733888327550,20.0,218.28,218.18,13.86630058]
["bitfinex","SOLUSD",1733888328743,20.0,218.28,218.17,13.86630058]
["bitfinex","SOLUSD",1733888329329,20.0,218.28,218.16,16.6383793]
["bitfinex","SOLUSD",1733888330756,0.42553191,218.27,218.16,16.6383793]
["bitfinex","SOLUSD",1733888331366,0.42553191,218.27,218.16,13.86630058]
["bitfinex","SOLUSD",1733888331567,24.20241591,218.27,218.16,13.86630058]
["bitfinex","SOLUSD",1733888331738,0.42553191,218.27,218.16,13.86630058]
["bitfinex","SOLUSD",1733888333949,20.0,218.24,218.14,13.86630058]
["bitfinex","SOLUSD",1733888334146,6.116,218.22,218.07,12.48406431]
["bitfinex","SOLUSD",1733888334347,20.0,218.19,218.07,2.71595485]
["bitfinex","SOLUSD",1733888334655,20.0,218.19,218.06,13.86630058]
["bitfinex","SOLUSD",1733888334828,0.42553191,218.18,218.07,13.86630058]
["bitfinex","SOLUSD",1733888335027,0.42553191,218.18,218.08,13.86630058]
["bitfinex","SOLUSD",1733888336345,0.42553191,218.18,218.07,13.86630058]
["bitfinex","SOLUSD",1733888336941,20.0,218.15,218.05,13.86630058]
["bitfinex","SOLUSD",1733888337344,0.42553191,218.14,218.05,13.86630058]
["bitfinex","SOLUSD",1733888337734,1.5969,218.13,218.03,13.86630058]
["bitfinex","SOLUSD",1733888338143,1.5969,218.13,218.02,13.86630058]
["bitfinex","SOLUSD",1733888338338,6.0752,218.12,218.01,13.86630058]
["bitfinex","SOLUSD",1733888338555,6.0752,218.12,217.98,13.86630058]
["bitfinex","SOLUSD",1733888338967,24.20241591,218.11,217.97,13.86630058]
["bitfinex","SOLUSD",1733888339673,24.20241591,218.11,217.98,13.86630058]
["bitfinex","SOLUSD",1733888339960,0.42553191,218.11,217.99,13.86630058]
["bitfinex","SOLUSD",1733888340460,20.0,218.09,217.99,13.86630058]
["bitfinex","SOLUSD",1733888340664,20.0,218.09,217.96,2.7273107]
["bitfinex","SOLUSD",1733888340665,6.0752,218.12,218.02,13.86630058]
["bitfinex","SOLUSD",1733888340967,0.42553191,218.08,218.06,13.86630058]
["bitfinex","SOLUSD",1733888341862,0.42553191,218.08,218.07,13.86630058]
["bitfinex","SOLUSD",1733888342664,0.42553191,218.08,218.07,37.64318458]
["bitfinex","SOLUSD",1733888344965,3.191e-05,218.08,218.07,37.64318458]
["bitfinex","SOLUSD",1733888345271,8.0814,218.23,218.09,23.776884]
["bitfinex","SOLUSD",1733888345470,8.0814,218.23,218.13,13.86630058]
["bitfinex","SOLUSD",1733888346460,8.0814,218.23,218.14,13.86630058]
["bitfinex","SOLUSD",1733888347067,8.0814,218.23,218.15,13.86630058]
["bitfinex","SOLUSD",1733888347362,8.0814,218.23,218.14,13.86630058]
["bitfinex","SOLUSD",1733888348760,82.3,218.43,218.18,13.86630058]
["bitfinex","SOLUSD",1733888348761,8.0814,218.28,218.18,13.86630058]
["bitfinex","SOLUSD",1733888348963,8.0814,218.28,218.21,13.86630058]
["bitfinex","SOLUSD",1733888349146,8.0814,218.28,218.2,13.86630058]
["bitfinex","SOLUSD",1733888349347,8.0814,218.28,218.19,13.86630058]
["bitfinex","SOLUSD",1733888349952,8.0814,218.28,218.18,13.86630058]
["bitfinex","SOLUSD",1733888351571,8.0814,218.28,218.17,13.86630058]
["bitfinex","SOLUSD",1733888351875,8.0814,218.28,218.19,13.86630058]
["bitfinex","SOLUSD",1733888352444,8.0814,218.28,218.18,13.86630058]
["bitfinex","SOLUSD",1733888352653,8.0814,218.28,218.18,325.86630058]
["bitfinex","SOLUSD",1733888353144,8.0814,218.28,218.18,13.86630058]
["bitfinex","SOLUSD",1733888354555,8.0814,218.28,218.15,13.86630058]
["bitfinex","SOLUSD",1733888354556,20.0,218.25,218.15,13.86630058]
["bitfinex","SOLUSD",1733888354774,20.0,218.25,218.14,13.86630058]
["bitfinex","SOLUSD",1733888355349,1.50857878,218.34,218.23,13.86630058]
["bitfinex","SOLUSD",1733888355671,1.6146,218.46,218.3,13.86630058]
["bitfinex","SOLUSD",1733888355672,3.12630603,218.46,218.3,13.86630058]
["bitfinex","SOLUSD",1733888357277,23.776884,218.45,218.3,13.86630058]
["bitfinex","SOLUSD",1733888357955,20.0,218.42,218.3,13.86630058]
["bitfinex","SOLUSD",1733888358150,23.776884,218.41,218.3,13.86630058]
["bitfinex","SOLUSD",1733888358552,23.776884,218.41,218.3,7.86630058]
["bitfinex","SOLUSD",1733888358553,20.0,218.38,218.3,7.86630058]
["bitfinex","SOLUSD",1733888360461,26.0316,218.38,218.26,13.86630058]
["bitfinex","SOLUSD",1733888360674,1.5357,218.37,218.26,13.86630058]
["bitfinex","SOLUSD",1733888362485,1.5357,218.37,218.25,13.86630058]
["bitfinex","SOLUSD",1733888364170,1.5357,218.37,218.26,13.86630058]
["bitfinex","SOLUSD",1733888364480,1.5357,218.37,218.27,13.86630058]
["bitfinex","SOLUSD",1733888364790,1.5357,218.37,218.3,13.86630058]
["bitfinex","SOLUSD",1733888365272,1.5357,218.37,218.29,13.86630058]
["bitfinex","SOLUSD",1733888365878,1.5357,218.37,218.31,13.86630058]
["bitfinex","SOLUSD",1733888366980,1.5357,218.42,218.33,13.86630058]
["bitfinex","SOLUSD",1733888367171,1.5357,218.42,218.24,13.86630058]
["bitfinex","SOLUSD",1733888367172,1.5357,218.42,218.35,13.86630058]
["bitfinex","SOLUSD",1733888368495,1.5357,218.42,218.34,13.86630058]
["bitfinex","SOLUSD",1733888368872,1.5357,218.42,218.35,13.86630058]
["bitfinex","SOLUSD",1733888369066,1.5357,218.42,218.38,13.86630058]
["bitfinex","SOLUSD",1733888369376,7.0532842,218.48,218.39,13.86630058]
["bitfinex","SOLUSD",1733888369377,1.5086,218.47,218.39,13.86630058]
["bitfinex","SOLUSD",1733888370069,1.5086,218.47,218.38,13.86630058]
["bitfinex","SOLUSD",1733888371062,1.5086,218.47,218.37,13.86630058]
["bitfinex","SOLUSD",1733888371459,20.0,218.45,218.37,13.86630058]
["bitfinex","SOLUSD",1733888372179,20.0,218.37,218.17,1.5893]
["bitfinex","SOLUSD",1733888372475,20.0,218.32,218.22,13.86630058]
["bitfinex","SOLUSD",1733888372690,6.4844,218.35,218.24,13.86630058]
["bitfinex","SOLUSD",1733888372890,6.4844,218.35,218.26,13.86630058]
["bitfinex","SOLUSD",1733888373062,1.5086,218.36,218.27,13.86630058]
["bitfinex","SOLUSD",1733888373258,1.5086,218.36,218.28,13.86630058]
["bitfinex","SOLUSD",1733888373875,1.5086,218.36,218.29,13.86630058]
["bitfinex","SOLUSD",1733888374474,1.5086,218.36,218.28,13.86630058]
["bitfinex","SOLUSD",1733888376089,1.5086,218.36,218.26,13.86630058]
["bitfinex","SOLUSD",1733888376294,1.5086,218.36,218.25,13.86630058]
["bitfinex","SOLUSD",1733888378776,1.5086,218.36,218.29,13.86630058]
["bitfinex","SOLUSD",1733888379161,6.4844,218.4,218.32,13.86630058]
["bitfinex","SOLUSD",1733888379485,1.5086,218.41,218.32,13.86630058]
["bitfinex","SOLUSD",1733888380983,1.5086,218.41,218.31,13.86630058]
["bitfinex","SOLUSD",1733888381287,1.5086,218.41,218.29,33.86630058]
["bitfinex","SOLUSD",1733888381489,1.5086,218.41,218.28,13.86630058]
["bitfinex","SOLUSD",1733888382268,1.5086,218.41,218.29,13.86630058]
["bitfinex","SOLUSD",1733888382888,20.0,218.28,218.1,7.03303193]
["bitfinex","SOLUSD",1733888383071,20.0,218.21,218.08,13.86630058]
["bitfinex","SOLUSD",1733888383393,20.0,218.21,218.06,13.86630058]
["bitfinex","SOLUSD",1733888383394,20.0,218.17,218.06,13.86630058]
["bitfinex","SOLUSD",1733888383598,20.0,218.17,218.05,2.77004321]
["bitfinex","SOLUSD",1733888384089,20.0,218.17,218.04,13.86630058]
["bitfinex","SOLUSD",1733888384876,20.0,218.17,218.03,13.86630058]
["bitfinex","SOLUSD",1733888385269,20.0,218.17,218.03,22.2190401]
["bitfinex","SOLUSD",1733888385476,1.5086,218.19,218.1,22.2190401]
["bitfinex","SOLUSD",1733888385691,6.4844,218.2,218.1,22.2190401]
["bitfinex","SOLUSD",1733888385892,6.4844,218.2,218.19,312.0]
["bitfinex","SOLUSD",1733888387496,6.4844,218.2,218.07,22.2190401]
["bitfinex","SOLUSD",1733888388003,6.4844,218.2,218.08,45.9959241]
["bitfinex","SOLUSD",1733888388908,20.0,218.22,218.1,22.2190401]
["bitfinex","SOLUSD",1733888389201,20.0,218.22,218.11,22.2190401]
["bitfinex","SOLUSD",1733888390005,1.633,218.24,218.09,22.2190401]
["bitfinex","SOLUSD",1733888390301,20.0,218.22,218.09,22.2190401]
["bitfinex","SOLUSD",1733888390496,20.0,218.22,218.13,312.0]
["bitfinex","SOLUSD",1733888390797,0.42556383,218.21,218.13,312.0]
["bitfinex","SOLUSD",1733888391175,0.42556383,218.21,218.04,11.4653]
["bitfinex","SOLUSD",1733888391381,0.42556383,218.21,218.06,22.2190401]
["bitfinex","SOLUSD",1733888392077,20.0,218.18,218.02,22.2190401]
["bitfinex","SOLUSD",1733888392381,0.42556383,218.17,218.02,22.2190401]
["bitfinex","SOLUSD",1733888393377,0.42556383,218.17,218.05,20.0]
["bitfinex","SOLUSD",1733888394198,0.42556383,218.17,218.05,332.0]
["bitfinex","SOLUSD",1733888394587,0.42556383,218.17,218.06,45.9959241]
["bitfinex","SOLUSD",1733888397184,0.42556383,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1733888397786,0.42556383,218.17,218.1,312.0]
["bitfinex","SOLUSD",1733888397988,0.42556383,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1733888398301,0.42556383,218.17,218.05,42.2190401]
["bitfinex","SOLUSD",1733888398302,0.42556383,218.17,218.05,20.0]
["bitfinex","SOLUSD",1733888398600,1.633,218.12,217.98,22.2190401]
["bitfinex","SOLUSD",1733888398832,21.633,218.12,217.98,22.2190401]
["bitfinex","SOLUSD",1733888398981,0.42556383,218.11,217.98,22.2190401]
["bitfinex","SOLUSD",1733888400982,0.42556383,218.11,218.03,312.0]
["bitfinex","SOLUSD",1733888401593,0.42556383,218.11,217.98,22.2190401]
["bitfinex","SOLUSD",1733888402480,0.42556383,218.11,218.0,22.2190401]
["bitfinex","SOLUSD",1733888404617,0.42556383,218.11,218.02,312.0]
["bitfinex","SOLUSD",1733888405490,24.20244783,218.11,217.97,22.2190401]
["bitfinex","SOLUSD",1733888407491,24.20244783,218.11,217.96,22.2190401]
["bitfinex","SOLUSD",1733888407685,29.846784,218.07,217.93,22.2190401]
["bitfinex","SOLUSD",1733888407891,29.846784,218.07,217.9,22.2190401]
["bitfinex","SOLUSD",1733888408210,23.776884,218.03,217.89,22.2190401]
["bitfinex","SOLUSD",1733888408393,23.776884,218.03,217.88,22.2190401]
["bitfinex","SOLUSD",1733888408583,23.776884,218.03,217.83,8.56042136]
["bitfinex","SOLUSD",1733888408584,23.776884,218.03,217.82,11.4771]
["bitfinex","SOLUSD",1733888408790,20.0,218.0,217.87,22.2190401]
["bitfinex","SOLUSD",1733888409788,20.0,218.0,217.84,22.2190401]
["bitfinex","SOLUSD",1733888409789,23.776884,217.99,217.84,22.2190401]
["bitfinex","SOLUSD",1733888410008,23.776884,217.99,217.8,7.59087097]
["bitfinex","SOLUSD",1733888410009,1.626,217.96,217.83,22.2190401]
["bitfinex","SOLUSD",1733888410193,1.626,217.96,217.82,22.2190401]
["bitfinex","SOLUSD",1733888410893,20.0,217.95,217.82,22.2190401]
["bitfinex","SOLUSD",1733888411625,20.0,217.95,217.83,312.0]
["bitfinex","SOLUSD",1733888411919,20.0,217.95,217.84,22.2190401]
["bitfinex","SOLUSD",1733888412992,1.626,217.96,217.85,22.2190401]
["bitfinex","SOLUSD",1733888414023,1.626,217.96,217.9,22.2190401]
["bitfinex","SOLUSD",1733888414196,1.55235586,218.08,217.92,22.2190401]
["bitfinex","SOLUSD",1733888414394,7.704,218.09,217.93,22.2190401]
["bitfinex","SOLUSD",1733888415116,7.704,218.09,217.93,334.2190401]
["bitfinex","SOLUSD",1733888415305,7.704,218.09,217.94,22.2190401]
["bitfinex","SOLUSD",1733888415505,7.704,218.09,217.95,22.2190401]
["bitfinex","SOLUSD",1733888415708,7.704,218.09,217.96,22.2190401]
["bitfinex","SOLUSD",1733888415909,9.24394074,218.09,217.96,22.2190401]
["bitfinex","SOLUSD",1733888416121,7.704,218.09,217.96,22.2190401]
["bitfinex","SOLUSD",1733888416711,7.704,218.09,217.97,22.2190401]
["bitfinex","SOLUSD",1733888416908,7.704,218.09,217.98,22.2190401]
["bitfinex","SOLUSD",1733888417594,7.704,218.09,217.99,22.2190401]
["bitfinex","SOLUSD",1733888417801,7.704,218.09,217.98,22.2190401]
["bitfinex","SOLUSD",1733888418809,7.704,218.09,217.99,312.0]
["bitfinex","SOLUSD",1733888419202,23.776884,218.08,217.99,312.0]
["bitfinex","SOLUSD",1733888419912,7.704,218.09,217.99,312.0]
["bitfinex","SOLUSD",1733888425425,23.776884,218.08,217.95,13.89464518]
["bitfinex","SOLUSD",1733888425609,23.776884,218.08,217.94,13.89464518]
["bitfinex","SOLUSD",1733888426525,20.0,218.06,217.96,13.89464518]
["bitfinex","SOLUSD",1733888426827,7.704,218.09,218.0,13.89464518]
["bitfinex","SOLUSD",1733888428207,7.704,218.09,217.99,13.89464518]
["bitfinex","SOLUSD",1733888428410,7.704,218.09,217.99,312.0]
["bitfinex","SOLUSD",1733888429134,7.704,218.09,217.97,13.89464518]
["bitfinex","SOLUSD",1733888431206,23.776884,218.08,217.95,13.89464518]
["bitfinex","SOLUSD",1733888431627,23.776884,218.08,217.96,13.89464518]
["bitfinex","SOLUSD",1733888433362,23.776884,218.08,217.95,13.89464518]
["bitfinex","SOLUSD",1733888433708,23.776884,218.08,217.91,11.4723]
["bitfinex","SOLUSD",1733888433709,20.0,218.05,217.93,20.92767711]
["bitfinex","SOLUSD",1733888433853,20.0,218.05,217.92,7.03303193]
["bitfinex","SOLUSD",1733888433854,23.776884,218.02,217.92,7.03303193]
["bitfinex","SOLUSD",1733888434149,23.776884,218.02,217.89,20.92767711]
["bitfinex","SOLUSD",1733888434333,23.776884,218.02,217.9,7.03303193]
["bitfinex","SOLUSD",1733888434532,23.776884,218.02,217.89,20.92767711]
["bitfinex","SOLUSD",1733888435434,23.776884,218.02,217.89,332.92767711]
["bitfinex","SOLUSD",1733888435637,23.776884,217.98,217.88,7.03303193]
["bitfinex","SOLUSD",1733888435854,26.1212,217.99,217.88,13.89464518]
["bitfinex","SOLUSD",1733888436168,6.1212,217.99,217.91,13.89464518]
["bitfinex","SOLUSD",1733888436948,1.547,218.03,217.93,13.89464518]
["bitfinex","SOLUSD",1733888437160,1.547,218.03,217.92,13.89464518]
["bitfinex","SOLUSD",1733888438783,1.547,218.03,217.92,325.89464518]
["bitfinex","SOLUSD",1733888441447,1.547,218.03,217.92,312.0]
["bitfinex","SOLUSD",1733888441658,1.547,218.03,217.94,13.89464518]
["bitfinex","SOLUSD",1733888441862,1.547,218.03,217.95,13.89464518]
["bitfinex","SOLUSD",1733888442752,1.547,218.03,217.94,13.89464518]
["bitfinex","SOLUSD",1733888444167,1.547,218.03,217.93,13.89464518]
["bitfinex","SOLUSD",1733888444563,1.547,218.03,217.94,312.0]
["bitfinex","SOLUSD",1733888446075,1.547,218.03,217.94,325.89464518]
["bitfinex","SOLUSD",1733888446453,1.547,218.03,217.94,312.0]
["bitfinex","SOLUSD",1733888448374,1.547,218.03,217.93,13.89464518]
["bitfinex","SOLUSD",1733888451354,1.547,218.03,217.93,325.89464518]
["bitfinex","SOLUSD",1733888452096,1.547,218.03,217.94,13.89464518]
["bitfinex","SOLUSD",1733888452250,1.547,218.03,217.95,13.89464518]
["bitfinex","SOLUSD",1733888452873,1.547,218.03,217.94,13.89464518]
["bitfinex","SOLUSD",1733888455190,1.547,218.03,217.95,312.0]
["bitfinex","SOLUSD",1733888455894,1.547,218.03,217.88,1.5846]
["bitfinex","SOLUSD",1733888455895,23.776884,217.98,217.85,13.89464518]
["bitfinex","SOLUSD",1733888456062,1.6324,217.94,217.83,13.89464518]
["bitfinex","SOLUSD",1733888456991,1.6324,217.94,217.84,13.89464518]
["bitfinex","SOLUSD",1733888457893,6.0734,217.93,217.84,13.89464518]
["bitfinex","SOLUSD",1733888458767,6.0734,217.93,217.84,325.89464518]
["bitfinex","SOLUSD",1733888461657,6.0734,217.93,217.84,13.89464518]
["bitfinex","SOLUSD",1733888461852,6.0734,217.93,217.85,13.89464518]
["bitfinex","SOLUSD",1733888462681,6.0734,217.93,217.84,13.89464518]
["bitfinex","SOLUSD",1733888463364,6.0734,217.93,217.82,13.89464518]
["bitfinex","SOLUSD",1733888463554,6.0734,217.93,217.81,13.89464518]
["bitfinex","SOLUSD",1733888463755,6.0734,217.93,217.8,13.89464518]
["bitfinex","SOLUSD",1733888463965,6.0734,217.93,217.75,11.4806]
["bitfinex","SOLUSD",1733888463966,6.0734,217.93,217.82,13.89464518]
["bitfinex","SOLUSD",1733888466162,6.0734,217.93,217.81,13.89464518]
["bitfinex","SOLUSD",1733888466792,6.0734,217.93,217.82,13.89464518]
["bitfinex","SOLUSD",1733888467006,6.0734,217.93,217.86,13.89464518]
["bitfinex","SOLUSD",1733888467209,1.6324,217.94,217.89,13.89464518]
["bitfinex","SOLUSD",1733888467363,6.0321,217.99,217.91,13.89464518]
["bitfinex","SOLUSD",1733888467901,6.0321,217.99,217.9,13.89464518]
["bitfinex","SOLUSD",1733888468403,6.0321,217.99,217.91,13.89464518]
["bitfinex","SOLUSD",1733888468603,6.0321,217.99,217.92,13.89464518]
["bitfinex","SOLUSD",1733888469197,6.0321,217.99,217.91,13.89464518]
["bitfinex","SOLUSD",1733888469768,6.0321,217.99,217.92,13.89464518]
["bitfinex","SOLUSD",1733888469975,1.5379,218.0,217.93,13.89464518]
["bitfinex","SOLUSD",1733888472379,1.5379,218.0,217.93,325.89464518]
["bitfinex","SOLUSD",1733888472577,1.5379,218.0,217.94,13.89464518]
["bitfinex","SOLUSD",1733888473900,6.0321,218.04,217.95,13.89464518]
["bitfinex","SOLUSD",1733888474101,6.0321,218.04,217.96,13.89464518]
["bitfinex","SOLUSD",1733888474409,6.0321,218.04,217.95,13.89464518]
["bitfinex","SOLUSD",1733888475981,6.0321,218.04,217.95,325.89464518]
["bitfinex","SOLUSD",1733888476381,6.0321,218.04,217.96,13.89464518]
["bitfinex","SOLUSD",1733888476581,1.5379,218.05,217.98,13.89464518]
["bitfinex","SOLUSD",1733888479299,1.5379,218.05,217.98,8.89263966]
["bitfinex","SOLUSD",1733888479501,1.5379,218.05,217.98,320.89263966]
["bitfinex","SOLUSD",1733888482609,1.5379,218.05,217.98,8.89263966]
["bitfinex","SOLUSD",1733888483215,1.5379,218.05,217.99,8.89263966]
["bitfinex","SOLUSD",1733888484579,1.5379,218.05,217.94,20.0]
["bitfinex","SOLUSD",1733888484897,1.5379,218.05,217.96,8.89263966]
["bitfinex","SOLUSD",1733888486106,1.5379,218.05,217.97,8.89263966]
["bitfinex","SOLUSD",1733888486478,1.5379,218.05,217.98,8.89263966]
["bitfinex","SOLUSD",1733888486678,1.5379,218.05,217.99,8.89263966]
["bitfinex","SOLUSD",1733888486880,1.5379,218.05,218.0,8.89263966]
["bitfinex","SOLUSD",1733888487885,1.5379,218.05,217.99,8.89263966]
["bitfinex","SOLUSD",1733888488885,1.5379,218.05,217.95,20.0]
["bitfinex","SOLUSD",1733888489084,1.5379,218.05,217.96,8.89263966]
["bitfinex","SOLUSD",1733888489622,1.5379,218.05,217.94,8.89263966]
["bitfinex","SOLUSD",1733888490418,20.0,217.93,217.81,7.03303193]
["bitfinex","SOLUSD",1733888490714,20.0,217.87,217.72,0.5688842]
["bitfinex","SOLUSD",1733888490927,23.776884,217.86,217.72,0.5688842]
["bitfinex","SOLUSD",1733888491089,20.0,217.89,217.75,8.89263966]
["bitfinex","SOLUSD",1733888491283,6.1014,217.9,217.77,8.89263966]
["bitfinex","SOLUSD",1733888491492,6.1014,217.9,217.72,0.5688842]
["bitfinex","SOLUSD",1733888491493,6.1014,217.9,217.81,8.89263966]
["bitfinex","SOLUSD",1733888493234,6.1014,217.9,217.81,13.91533122]
["bitfinex","SOLUSD",1733888494908,0.6528,217.91,217.85,13.91533122]
["bitfinex","SOLUSD",1733888495321,6.1014,217.95,217.87,13.91533122]
["bitfinex","SOLUSD",1733888495706,6.1014,217.95,217.88,13.91533122]
["bitfinex","SOLUSD",1733888496259,6.1014,217.95,217.87,13.91533122]
["bitfinex","SOLUSD",1733888496820,6.1014,217.95,217.86,13.91533122]
["bitfinex","SOLUSD",1733888498015,6.1014,217.95,217.83,13.91533122]
["bitfinex","SOLUSD",1733888499999,6.1014,217.95,217.86,13.91533122]
["bitfinex","SOLUSD",1733888500408,6.1014,217.95,217.84,37.69221522]
["bitfinex","SOLUSD",1733888502093,6.1014,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1733888502925,6.1014,217.95,217.85,7.91533122]
["bitfinex","SOLUSD",1733888503111,6.1014,217.95,217.87,13.91533122]
["bitfinex","SOLUSD",1733888503491,6.1014,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1733888506237,6.1014,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1733888506531,6.1014,217.95,217.86,23.776884]
["bitfinex","SOLUSD",1733888506738,6.1014,217.95,217.84,13.91533122]
["bitfinex","SOLUSD",1733888507908,6.1014,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1733888508105,6.1014,217.95,217.85,37.69221522]
["bitfinex","SOLUSD",1733888508306,6.1014,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1733888508501,6.1014,217.95,217.89,13.91533122]
["bitfinex","SOLUSD",1733888510002,6.1014,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1733888511402,6.1014,217.95,217.89,37.69221522]
["bitfinex","SOLUSD",1733888512121,6.1014,217.95,217.88,13.91533122]
["bitfinex","SOLUSD",1733888513232,6.1014,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1733888518037,6.1014,217.95,217.84,20.0]
["bitfinex","SOLUSD",1733888518234,6.1014,217.95,217.84,28.9009314]
["bitfinex","SOLUSD",1733888518402,6.1014,217.95,217.84,8.9009314]
["bitfinex","SOLUSD",1733888518607,6.1014,217.95,217.83,8.9009314]
["bitfinex","SOLUSD",1733888520222,6.1014,217.95,217.77,11.4795]
["bitfinex","SOLUSD",1733888520530,1.5158,217.94,217.79,8.9009314]
["bitfinex","SOLUSD",1733888520734,1.5158,217.91,217.72,6.5969842]
["bitfinex","SOLUSD",1733888520955,1.5158,217.91,217.75,8.9009314]
["bitfinex","SOLUSD",1733888520956,20.0,217.9,217.75,8.9009314]
["bitfinex","SOLUSD",1733888521108,6.4044,217.89,217.75,8.9009314]
["bitfinex","SOLUSD",1733888521633,20.0,217.86,217.73,8.9009314]
["bitfinex","SOLUSD",1733888521819,20.0,217.86,217.75,8.9009314]
["bitfinex","SOLUSD",1733888522544,20.0,217.86,217.78,8.9009314]
["bitfinex","SOLUSD",1733888522906,20.0,217.86,217.77,8.9009314]
["bitfinex","SOLUSD",1733888523625,20.0,217.86,217.78,8.9009314]
["bitfinex","SOLUSD",1733888523841,20.0,217.86,217.77,8.9009314]
["bitfinex","SOLUSD",1733888524045,20.0,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1733888524343,20.0,217.86,217.72,0.5688842]
["bitfinex","SOLUSD",1733888524547,20.0,217.86,217.77,8.9009314]
["bitfinex","SOLUSD",1733888524931,1.5158,217.88,217.77,8.9009314]
["bitfinex","SOLUSD",1733888525132,1.5158,217.88,217.76,8.9009314]
["bitfinex","SOLUSD",1733888525334,16.5158,217.87,217.76,8.9009314]
["bitfinex","SOLUSD",1733888525877,31.5158,217.87,217.75,8.9009314]
["bitfinex","SOLUSD",1733888526862,31.5158,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1733888527161,31.5158,217.87,217.77,32.6778154]
["bitfinex","SOLUSD",1733888527338,1.5033,217.86,217.77,32.6778154]
["bitfinex","SOLUSD",1733888527540,15.0,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888527842,15.0,217.85,217.73,8.9009314]
["bitfinex","SOLUSD",1733888527843,16.5033,217.83,217.73,8.9009314]
["bitfinex","SOLUSD",1733888528231,31.5033,217.83,217.72,0.5688842]
["bitfinex","SOLUSD",1733888528537,31.5033,217.83,217.72,9.4698156]
["bitfinex","SOLUSD",1733888528742,16.5033,217.83,217.72,9.4698156]
["bitfinex","SOLUSD",1733888529354,31.5033,217.83,217.72,9.4698156]
["bitfinex","SOLUSD",1733888529529,31.5033,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1733888529725,1.5033,217.81,217.72,0.5688842]
["bitfinex","SOLUSD",1733888531046,1.5033,217.81,217.73,23.776884]
["bitfinex","SOLUSD",1733888531949,2.73140224,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1733888532351,20.0,217.78,217.73,23.776884]
["bitfinex","SOLUSD",1733888532729,20.0,217.78,217.72,0.5688842]
["bitfinex","SOLUSD",1733888532931,1.5033,217.77,217.72,0.5688842]
["bitfinex","SOLUSD",1733888533330,6.5992,217.76,217.72,0.5688842]
["bitfinex","SOLUSD",1733888533549,35.0,217.73,217.54,1.5403]
["bitfinex","SOLUSD",1733888533757,20.0,217.72,217.63,8.9009314]
["bitfinex","SOLUSD",1733888533948,20.0,217.72,217.64,8.9009314]
["bitfinex","SOLUSD",1733888534343,20.0,217.72,217.63,8.9009314]
["bitfinex","SOLUSD",1733888535131,20.0,217.72,217.64,8.9009314]
["bitfinex","SOLUSD",1733888535554,21.6254663,217.73,217.64,8.9009314]
["bitfinex","SOLUSD",1733888535754,20.0,217.73,217.64,8.9009314]
["bitfinex","SOLUSD",1733888535958,20.0,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1733888536253,20.0,217.71,217.64,23.776884]
["bitfinex","SOLUSD",1733888536643,21.6139,217.72,217.64,32.6778154]
["bitfinex","SOLUSD",1733888537554,1.6139,217.72,217.64,32.6778154]
["bitfinex","SOLUSD",1733888538147,1.6139,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1733888538731,1.6139,217.72,217.7,23.776884]
["bitfinex","SOLUSD",1733888539256,1.6139,217.72,217.67,8.9009314]
["bitfinex","SOLUSD",1733888539257,1.6139,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1733888540071,1.6139,217.72,217.68,32.6778154]
["bitfinex","SOLUSD",1733888540366,1.6139,217.72,217.69,8.9009314]
["bitfinex","SOLUSD",1733888540539,1.6139,217.72,217.7,23.776884]
["bitfinex","SOLUSD",1733888540746,1.6139,217.72,217.68,23.776884]
["bitfinex","SOLUSD",1733888540939,1.6139,217.72,217.69,8.9009314]
["bitfinex","SOLUSD",1733888541478,1.6139,217.72,217.68,32.6778154]
["bitfinex","SOLUSD",1733888541872,1.6139,217.72,217.66,8.9009314]
["bitfinex","SOLUSD",1733888542238,21.6139,217.72,217.58,35.6037256]
["bitfinex","SOLUSD",1733888542439,21.6139,217.72,217.64,8.9009314]
["bitfinex","SOLUSD",1733888542956,20.0,217.71,217.64,8.9009314]
["bitfinex","SOLUSD",1733888543965,20.0,217.71,217.65,32.6778154]
["bitfinex","SOLUSD",1733888544145,1.6139,217.72,217.67,23.776884]
["bitfinex","SOLUSD",1733888545961,1.6139,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1733888546280,20.0,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1733888546516,20.0,217.71,217.63,23.776884]
["bitfinex","SOLUSD",1733888546813,20.0,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1733888547017,20.0,217.71,217.63,23.776884]
["bitfinex","SOLUSD",1733888547194,20.0,217.71,217.56,3.12080641]
["bitfinex","SOLUSD",1733888547403,20.0,217.69,217.61,8.9009314]
["bitfinex","SOLUSD",1733888547710,1.6139,217.72,217.67,8.9009314]
["bitfinex","SOLUSD",1733888548599,1.27662766,217.71,217.68,23.776884]
["bitfinex","SOLUSD",1733888549606,1.27662766,217.71,217.68,32.6778154]
["bitfinex","SOLUSD",1733888550720,1.27662766,217.71,217.7,32.6778154]
["bitfinex","SOLUSD",1733888551520,6.32844441,217.78,217.7,32.6778154]
["bitfinex","SOLUSD",1733888551721,1.6114,217.78,217.76,8.9009314]
["bitfinex","SOLUSD",1733888551922,6.3176,217.82,217.77,8.9009314]
["bitfinex","SOLUSD",1733888552117,6.3176,217.82,217.78,8.9009314]
["bitfinex","SOLUSD",1733888553613,21.6114,217.83,217.79,23.776884]
["bitfinex","SOLUSD",1733888554199,21.6114,217.83,217.8,8.9009314]
["bitfinex","SOLUSD",1733888554402,21.6114,217.83,217.81,23.776884]
["bitfinex","SOLUSD",1733888554635,4.71704441,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1733888555417,4.71704441,217.86,217.8,23.776884]
["bitfinex","SOLUSD",1733888555895,20.0,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1733888558403,20.0,217.85,217.7,7.9633]
["bitfinex","SOLUSD",1733888558598,20.0,217.85,217.76,8.9009314]
["bitfinex","SOLUSD",1733888559198,20.0,217.85,217.7,7.9633]
["bitfinex","SOLUSD",1733888559199,20.0,217.85,217.78,8.9009314]
["bitfinex","SOLUSD",1733888560005,20.0,217.85,217.79,32.6778154]
["bitfinex","SOLUSD",1733888561135,20.0,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1733888562308,20.0,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1733888562525,20.0,217.85,217.78,32.6778154]
["bitfinex","SOLUSD",1733888565406,20.0,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1733888565724,20.0,217.85,217.78,32.6778154]
["bitfinex","SOLUSD",1733888566331,20.0,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1733888566919,20.0,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888567113,20.0,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1733888567526,20.0,217.85,217.75,8.9009314]
["bitfinex","SOLUSD",1733888567716,20.0,217.84,217.74,8.9009314]
["bitfinex","SOLUSD",1733888568918,20.0,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1733888569316,20.0,217.82,217.73,23.776884]
["bitfinex","SOLUSD",1733888569533,20.0,217.8,217.65,7.786]
["bitfinex","SOLUSD",1733888569732,1.5353,217.79,217.7,8.9009314]
["bitfinex","SOLUSD",1733888570963,0.42553191,217.78,217.7,8.9009314]
["bitfinex","SOLUSD",1733888571126,0.42553191,217.78,217.71,32.6778154]
["bitfinex","SOLUSD",1733888571831,0.42553191,217.78,217.71,23.776884]
["bitfinex","SOLUSD",1733888572348,0.42553191,217.78,217.71,32.6778154]
["bitfinex","SOLUSD",1733888572552,0.42553191,217.78,217.74,32.6778154]
["bitfinex","SOLUSD",1733888572836,0.42553191,217.78,217.77,8.9009314]
["bitfinex","SOLUSD",1733888573025,1.5353,217.85,217.77,32.6778154]
["bitfinex","SOLUSD",1733888573231,1.5353,217.85,217.8,8.9009314]
["bitfinex","SOLUSD",1733888573539,1.5353,217.85,217.79,8.9009314]
["bitfinex","SOLUSD",1733888573735,1.5353,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1733888574417,21.5353,217.85,217.78,23.776884]
["bitfinex","SOLUSD",1733888575342,21.5353,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888578236,21.5353,217.85,217.77,32.6778154]
["bitfinex","SOLUSD",1733888578437,21.5353,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1733888578644,21.5353,217.85,217.77,32.6778154]
["bitfinex","SOLUSD",1733888579448,21.5353,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888581748,20.0,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1733888581928,21.5353,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888583836,21.5353,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1733888584035,21.5353,217.85,217.76,32.6778154]
["bitfinex","SOLUSD",1733888584240,21.5353,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1733888584443,21.5353,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1733888585322,21.5353,217.85,217.75,32.6778154]
["bitfinex","SOLUSD",1733888585526,21.5353,217.85,217.76,8.9009314]
["bitfinex","SOLUSD",1733888585929,21.5353,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888587851,21.5353,217.85,217.69,35.6037256]
["bitfinex","SOLUSD",1733888588155,20.0,217.84,217.59,2.71546018]
["bitfinex","SOLUSD",1733888588453,20.0,217.82,217.71,8.9009314]
["bitfinex","SOLUSD",1733888588649,20.0,217.82,217.64,13.14453367]
["bitfinex","SOLUSD",1733888588849,20.0,217.84,217.72,8.9009314]
["bitfinex","SOLUSD",1733888589239,21.5353,217.85,217.72,8.9009314]
["bitfinex","SOLUSD",1733888589857,21.5353,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1733888590027,21.5353,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1733888590933,21.5353,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1733888592136,1.5353,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1733888592337,6.3176,217.88,217.79,23.776884]
["bitfinex","SOLUSD",1733888592550,1.597,217.9,217.81,8.9009314]
["bitfinex","SOLUSD",1733888592736,6.4296,217.93,217.84,8.9009314]
["bitfinex","SOLUSD",1733888593046,1.597,217.95,217.87,8.9009314]
["bitfinex","SOLUSD",1733888593266,1.597,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1733888595438,1.597,217.95,217.88,23.776884]
["bitfinex","SOLUSD",1733888596041,1.597,217.95,217.87,23.776884]
["bitfinex","SOLUSD",1733888596257,20.0,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1733888596540,1.66027293,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1733888596852,1.6509,218.01,217.89,32.6778154]
["bitfinex","SOLUSD",1733888597841,1.6509,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1733888598047,1.6509,218.01,217.94,8.9009314]
["bitfinex","SOLUSD",1733888598253,1.6509,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1733888599043,1.6509,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733888599450,1.6509,218.07,217.87,23.776884]
["bitfinex","SOLUSD",1733888599646,1.6509,218.07,217.94,32.6778154]
["bitfinex","SOLUSD",1733888599853,1.6509,218.07,217.96,23.776884]
["bitfinex","SOLUSD",1733888600575,20.0,218.06,217.98,8.9009314]
["bitfinex","SOLUSD",1733888600757,1.6509,218.07,217.98,32.6778154]
["bitfinex","SOLUSD",1733888601841,1.6509,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1733888602062,1.6509,218.13,218.0,32.6778154]
["bitfinex","SOLUSD",1733888602255,6.36794441,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1733888602664,6.36794441,218.13,218.03,32.6778154]
["bitfinex","SOLUSD",1733888602860,6.36794441,218.13,218.04,8.9009314]
["bitfinex","SOLUSD",1733888603170,6.36794441,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1733888603371,6.36794441,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1733888603748,1.6509,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1733888603953,20.0,218.09,217.93,7.7685]
["bitfinex","SOLUSD",1733888604155,20.0,218.07,217.96,8.9009314]
["bitfinex","SOLUSD",1733888604376,20.0,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733888605756,15.0,218.1,217.99,13.90044558]
["bitfinex","SOLUSD",1733888605757,20.0,218.1,217.99,13.90044558]
["bitfinex","SOLUSD",1733888605985,20.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1733888606173,1.6509,218.13,218.02,13.90044558]
["bitfinex","SOLUSD",1733888606458,15.0,218.09,217.93,7.7685]
["bitfinex","SOLUSD",1733888606760,6.0532,218.04,217.89,13.90044558]
["bitfinex","SOLUSD",1733888607161,6.0532,218.04,217.91,13.90044558]
["bitfinex","SOLUSD",1733888607779,20.0,218.01,217.91,13.90044558]
["bitfinex","SOLUSD",1733888607983,20.0,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1733888608678,20.0,218.01,217.9,13.90044558]
["bitfinex","SOLUSD",1733888608863,6.0532,218.04,217.9,13.90044558]
["bitfinex","SOLUSD",1733888608864,20.0,218.0,217.9,13.90044558]
["bitfinex","SOLUSD",1733888609383,20.0,218.0,217.86,7.7685]
["bitfinex","SOLUSD",1733888609582,20.0,218.0,217.89,13.90044558]
["bitfinex","SOLUSD",1733888610663,2.80096926,217.99,217.9,23.776884]
["bitfinex","SOLUSD",1733888610864,20.0,218.01,217.91,13.90044558]
["bitfinex","SOLUSD",1733888611180,20.0,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1733888612572,22.77051646,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1733888616783,7.72389269,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1733888616784,6.0532,218.04,217.94,23.776884]
["bitfinex","SOLUSD",1733888616959,6.53,218.1,217.96,23.776884]
["bitfinex","SOLUSD",1733888617281,6.53,218.1,217.97,13.90044558]
["bitfinex","SOLUSD",1733888617458,6.53,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1733888617859,6.53,218.1,217.98,37.67732958]
["bitfinex","SOLUSD",1733888618065,3.37077628,218.08,217.98,37.67732958]
["bitfinex","SOLUSD",1733888618266,4.39601338,218.08,217.98,37.67732958]
["bitfinex","SOLUSD",1733888618476,20.0,218.07,217.98,37.67732958]
["bitfinex","SOLUSD",1733888618681,20.0,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1733888619487,20.0,218.07,217.88,323.4738]
["bitfinex","SOLUSD",1733888619488,20.0,218.07,217.97,37.67732958]
["bitfinex","SOLUSD",1733888620573,20.0,218.07,217.99,13.90044558]
["bitfinex","SOLUSD",1733888620775,20.0,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1733888624472,20.0,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1733888625663,20.0,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1733888625868,20.0,218.07,217.97,23.776884]
["bitfinex","SOLUSD",1733888626081,20.0,218.07,217.97,37.67732958]
["bitfinex","SOLUSD",1733888626415,20.0,218.07,217.99,23.776884]
["bitfinex","SOLUSD",1733888627680,1.74562807,218.1,217.99,37.67732958]
["bitfinex","SOLUSD",1733888627995,1.5549,218.14,218.06,37.67732958]
["bitfinex","SOLUSD",1733888628186,1.5549,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1733888628382,1.5549,218.2,218.09,37.67732958]
["bitfinex","SOLUSD",1733888628681,2.76744365,218.17,218.09,37.67732958]
["bitfinex","SOLUSD",1733888628995,2.76744365,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1733888629991,2.76744365,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1733888630190,2.76744365,218.17,218.08,32.66311816]
["bitfinex","SOLUSD",1733888630798,0.42553192,218.16,218.08,32.66311816]
["bitfinex","SOLUSD",1733888631185,0.42553192,218.16,218.08,37.66128935]
["bitfinex","SOLUSD",1733888632000,20.42553192,218.16,218.08,37.66128935]
["bitfinex","SOLUSD",1733888632382,0.42553192,218.16,218.09,13.88440535]
["bitfinex","SOLUSD",1733888633004,0.42553192,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1733888634585,0.42553192,218.16,218.1,37.66128935]
["bitfinex","SOLUSD",1733888636587,0.42553192,218.16,218.12,13.88440535]
["bitfinex","SOLUSD",1733888636789,0.42553192,218.16,218.13,23.776884]
["bitfinex","SOLUSD",1733888638187,0.42553192,218.16,218.13,37.66128935]
["bitfinex","SOLUSD",1733888638427,0.42553192,218.16,218.15,37.66128935]
["bitfinex","SOLUSD",1733888639795,0.5688842,218.26,218.15,45.62958935]
["bitfinex","SOLUSD",1733888640001,0.5688842,218.26,218.25,13.88440535]
["bitfinex","SOLUSD",1733888640218,0.5688842,218.26,218.25,37.66128935]
["bitfinex","SOLUSD",1733888640609,0.5688842,218.26,218.25,23.776884]
["bitfinex","SOLUSD",1733888640827,0.5688842,218.26,218.25,37.66128935]
["bitfinex","SOLUSD",1733888645328,1.6001,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1733888645629,1.6001,218.46,218.36,13.88440535]
["bitfinex","SOLUSD",1733888645831,1.6001,218.46,218.39,13.88440535]
["bitfinex","SOLUSD",1733888646215,1.6001,218.46,218.4,13.88440535]
["bitfinex","SOLUSD",1733888646533,1.6001,218.46,218.41,13.88440535]
["bitfinex","SOLUSD",1733888646906,1.6001,218.51,218.44,13.88440535]
["bitfinex","SOLUSD",1733888648525,20.0,218.49,218.44,13.88440535]
["bitfinex","SOLUSD",1733888649224,1.6001,218.51,218.41,13.88440535]
["bitfinex","SOLUSD",1733888649523,1.6001,218.51,218.43,13.88440535]
["bitfinex","SOLUSD",1733888649728,30.0,218.58,218.46,23.776884]
["bitfinex","SOLUSD",1733888649729,1.6001,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1733888649909,1.6001,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1733888651303,1.71238869,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1733888651517,1.71238869,218.56,218.45,23.776884]
["bitfinex","SOLUSD",1733888651722,20.0,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1733888652333,1.71238869,218.56,218.46,13.88440535]
["bitfinex","SOLUSD",1733888652505,1.6001,218.63,218.47,37.66128935]
["bitfinex","SOLUSD",1733888653110,2.7801266,218.62,218.47,37.66128935]
["bitfinex","SOLUSD",1733888653312,1.6001,218.63,218.47,37.66128935]
["bitfinex","SOLUSD",1733888653533,1.6001,218.63,218.47,44.05748935]
["bitfinex","SOLUSD",1733888653713,1.6001,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1733888653911,1.6001,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1733888655310,1.6001,218.63,218.55,37.66128935]
["bitfinex","SOLUSD",1733888655311,20.0,218.61,218.55,37.66128935]
["bitfinex","SOLUSD",1733888655515,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888655728,0.144,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1733888655930,0.144,218.64,218.6,37.66128935]
["bitfinex","SOLUSD",1733888656134,0.144,218.64,218.61,13.88440535]
["bitfinex","SOLUSD",1733888656325,0.144,218.64,218.62,13.88440535]
["bitfinex","SOLUSD",1733888656631,0.144,218.64,218.63,13.88440535]
["bitfinex","SOLUSD",1733888657220,0.144,218.64,218.62,13.88440535]
["bitfinex","SOLUSD",1733888657627,0.144,218.64,218.6,13.88440535]
["bitfinex","SOLUSD",1733888657926,0.144,218.64,218.61,13.88440535]
["bitfinex","SOLUSD",1733888658316,0.144,218.64,218.62,23.776884]
["bitfinex","SOLUSD",1733888658649,0.144,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1733888658817,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888659146,0.144,218.64,218.52,6.6554]
["bitfinex","SOLUSD",1733888659147,0.144,218.64,218.55,13.88440535]
["bitfinex","SOLUSD",1733888659438,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888659916,0.144,218.64,218.57,13.88440535]
["bitfinex","SOLUSD",1733888660728,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888660918,0.144,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1733888661442,0.144,218.64,218.61,13.88440535]
["bitfinex","SOLUSD",1733888661615,0.144,218.64,218.62,13.88440535]
["bitfinex","SOLUSD",1733888662019,0.144,218.64,218.63,13.88440535]
["bitfinex","SOLUSD",1733888662321,0.144,218.64,218.63,37.66128935]
["bitfinex","SOLUSD",1733888664215,0.144,218.64,218.62,13.88440535]
["bitfinex","SOLUSD",1733888664412,0.144,218.64,218.63,13.88440535]
["bitfinex","SOLUSD",1733888664646,0.144,218.64,218.63,37.66128935]
["bitfinex","SOLUSD",1733888664857,0.144,218.64,218.55,20.0]
["bitfinex","SOLUSD",1733888665139,0.144,218.64,218.58,13.88440535]
["bitfinex","SOLUSD",1733888666121,0.144,218.64,218.57,13.88440535]
["bitfinex","SOLUSD",1733888666475,0.144,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1733888667220,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888667422,0.144,218.64,218.56,37.66128935]
["bitfinex","SOLUSD",1733888667638,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888668721,0.144,218.64,218.55,13.88440535]
["bitfinex","SOLUSD",1733888669324,20.0,218.63,218.48,6.6554]
["bitfinex","SOLUSD",1733888669525,20.0,218.63,218.53,13.88440535]
["bitfinex","SOLUSD",1733888669730,20.0,218.63,218.54,13.88440535]
["bitfinex","SOLUSD",1733888670018,0.144,218.64,218.57,13.88440535]
["bitfinex","SOLUSD",1733888671730,0.144,218.64,218.56,13.88440535]
["bitfinex","SOLUSD",1733888671934,0.144,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1733888672328,0.144,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1733888672831,0.144,218.64,218.54,13.88440535]
["bitfinex","SOLUSD",1733888675549,0.144,218.64,218.54,13.77030639]
["bitfinex","SOLUSD",1733888676749,20.144,218.64,218.52,13.88440535]
["bitfinex","SOLUSD",1733888677442,0.144,218.64,218.52,13.88440535]
["bitfinex","SOLUSD",1733888678047,20.144,218.64,218.52,13.88440535]
["bitfinex","SOLUSD",1733888678636,20.144,218.64,218.5,13.88440535]
["bitfinex","SOLUSD",1733888678637,20.0,218.62,218.5,13.88440535]
["bitfinex","SOLUSD",1733888679752,8.0609,218.61,218.5,13.88440535]
["bitfinex","SOLUSD",1733888679969,20.0,218.58,218.5,13.88440535]
["bitfinex","SOLUSD",1733888680255,20.0,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1733888680437,20.0,218.58,218.52,13.88440535]
["bitfinex","SOLUSD",1733888680756,8.0609,218.61,218.54,13.88440535]
["bitfinex","SOLUSD",1733888680940,1.5347,218.61,218.54,13.88440535]
["bitfinex","SOLUSD",1733888681543,1.5347,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1733888681856,6.5262,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1733888681857,0.144,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1733888682062,0.144,218.64,218.56,37.66128935]
["bitfinex","SOLUSD",1733888682445,0.144,218.64,218.56,30.66128935]
["bitfinex","SOLUSD",1733888683253,0.144,218.64,218.59,13.88440535]
["bitfinex","SOLUSD",1733888683452,0.144,218.64,218.61,13.88440535]
["bitfinex","SOLUSD",1733888683754,0.144,218.64,218.62,13.88440535]
["bitfinex","SOLUSD",1733888684054,0.144,218.64,218.61,13.88440535]
["bitfinex","SOLUSD",1733888684961,0.144,218.64,218.62,23.776884]
["bitfinex","SOLUSD",1733888686243,0.144,218.64,218.53,6.5972]
["bitfinex","SOLUSD",1733888686443,0.144,218.64,218.55,13.88440535]
["bitfinex","SOLUSD",1733888686743,0.144,218.64,218.58,13.88440535]
["bitfinex","SOLUSD",1733888687047,0.144,218.64,218.6,13.88440535]
["bitfinex","SOLUSD",1733888688559,0.144,218.64,218.63,23.776884]
["bitfinex","SOLUSD",1733888691149,0.144,218.64,218.63,37.66128935]
["bitfinex","SOLUSD",1733888691660,0.144,218.64,218.63,43.75528935]
["bitfinex","SOLUSD",1733888692058,0.5688842,218.7,218.63,43.75528935]
["bitfinex","SOLUSD",1733888692242,0.5688842,218.7,218.67,13.88440535]
["bitfinex","SOLUSD",1733888692569,0.5688842,218.7,218.68,23.776884]
["bitfinex","SOLUSD",1733888692766,0.5688842,218.7,218.69,13.88440535]
["bitfinex","SOLUSD",1733888693071,0.5688842,218.7,218.69,37.66128935]
["bitfinex","SOLUSD",1733888698654,0.5688842,218.7,218.69,23.776884]
["bitfinex","SOLUSD",1733888698839,0.5688842,218.7,218.69,37.66128935]
["bitfinex","SOLUSD",1733888700873,0.5688842,218.7,218.69,13.88440535]
["bitfinex","SOLUSD",1733888701259,0.5688842,218.7,218.68,13.88440535]
["bitfinex","SOLUSD",1733888701444,0.5688842,218.7,218.67,13.88440535]
["bitfinex","SOLUSD",1733888701846,0.5688842,218.7,218.65,13.88440535]
["bitfinex","SOLUSD",1733888702057,0.5688842,218.7,218.64,13.88440535]
["bitfinex","SOLUSD",1733888702263,0.5688842,218.7,218.63,13.88440535]
["bitfinex","SOLUSD",1733888702743,0.5688842,218.7,218.62,13.88440535]
["bitfinex","SOLUSD",1733888702942,0.5688842,218.7,218.63,13.88440535]
["bitfinex","SOLUSD",1733888704163,0.5688842,218.7,218.62,13.88440535]
["bitfinex","SOLUSD",1733888704545,20.0,218.68,218.61,13.88440535]
["bitfinex","SOLUSD",1733888704748,20.0,218.68,218.6,13.88440535]
["bitfinex","SOLUSD",1733888705046,20.0,218.68,218.59,13.88440535]
["bitfinex","SOLUSD",1733888705882,20.0,218.68,218.61,13.88440535]
["bitfinex","SOLUSD",1733888706586,20.0,218.68,218.59,13.88440535]
["bitfinex","SOLUSD",1733888706793,20.0,218.68,218.6,13.88440535]
["bitfinex","SOLUSD",1733888707583,0.5688842,218.7,218.62,13.88440535]
["bitfinex","SOLUSD",1733888707876,20.0,218.67,218.6,13.88440535]
["bitfinex","SOLUSD",1733888708962,20.0,218.67,218.62,13.88440535]
["bitfinex","SOLUSD",1733888709266,20.0,218.67,218.59,13.88440535]
["bitfinex","SOLUSD",1733888709483,20.0,218.67,218.58,13.88440535]
["bitfinex","SOLUSD",1733888709851,20.0,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1733888710052,20.0,218.67,218.58,13.88440535]
["bitfinex","SOLUSD",1733888710353,20.0,218.67,218.57,13.88440535]
["bitfinex","SOLUSD",1733888713858,20.0,218.67,218.58,13.88440535]
["bitfinex","SOLUSD",1733888714058,20.0,218.67,218.57,13.88440535]
["bitfinex","SOLUSD",1733888714366,0.5688842,218.7,218.61,13.88440535]
["bitfinex","SOLUSD",1733888716273,0.5688842,218.7,218.6,13.88440535]
["bitfinex","SOLUSD",1733888717078,0.5688842,218.7,218.61,13.88440535]
["bitfinex","SOLUSD",1733888717575,0.5688842,218.7,218.63,13.88440535]
["bitfinex","SOLUSD",1733888719021,0.5688842,218.7,218.57,13.88440535]
["bitfinex","SOLUSD",1733888719022,0.5688842,218.7,218.65,13.88440535]
["bitfinex","SOLUSD",1733888719373,0.5688842,218.7,218.64,37.66128935]
["bitfinex","SOLUSD",1733888720008,0.5688842,218.7,218.65,13.88440535]
["bitfinex","SOLUSD",1733888720511,0.5688842,218.7,218.69,37.66128935]
["bitfinex","SOLUSD",1733888720978,0.5688842,218.7,218.69,13.88440535]
["bitfinex","SOLUSD",1733888721180,0.5688842,218.7,218.69,37.66128935]
["bitfinex","SOLUSD",1733888723008,0.5688842,218.7,218.69,13.88440535]
["bitfinex","SOLUSD",1733888724508,0.5688842,218.7,218.69,37.66128935]
["bitfinex","SOLUSD",1733888726706,0.5688842,218.7,218.69,13.88440535]
["bitfinex","SOLUSD",1733888729789,0.5688842,218.7,218.68,13.88440535]
["bitfinex","SOLUSD",1733888731483,0.5688842,218.7,218.69,13.88440535]
["bitfinex","SOLUSD",1733888735211,0.5688842,218.7,218.69,8.83481963]
["bitfinex","SOLUSD",1733888736123,0.5688842,218.7,218.6,51.95770409]
["bitfinex","SOLUSD",1733888736295,0.5688842,218.7,218.67,8.83481963]
["bitfinex","SOLUSD",1733888737111,0.5688842,218.7,218.6,7.792]
["bitfinex","SOLUSD",1733888737401,0.5688842,218.7,218.62,8.83481963]
["bitfinex","SOLUSD",1733888737918,0.5688842,218.7,218.56,7.68367098]
["bitfinex","SOLUSD",1733888738218,0.5688842,218.7,218.6,8.83481963]
["bitfinex","SOLUSD",1733888739193,0.5688842,218.7,218.6,13.81670555]
["bitfinex","SOLUSD",1733888739416,0.5688842,218.7,218.61,13.81670555]
["bitfinex","SOLUSD",1733888739617,0.5688842,218.7,218.65,13.81670555]
["bitfinex","SOLUSD",1733888740517,0.5688842,218.7,218.6,13.81670555]
["bitfinex","SOLUSD",1733888741101,0.5688842,218.7,218.59,13.81670555]
["bitfinex","SOLUSD",1733888741296,30.155084,218.69,218.56,13.81670555]
["bitfinex","SOLUSD",1733888742611,30.155084,218.69,218.57,13.81670555]
["bitfinex","SOLUSD",1733888742813,6.3782,218.69,218.57,13.81670555]
["bitfinex","SOLUSD",1733888743904,20.0,218.66,218.56,13.81670555]
["bitfinex","SOLUSD",1733888744737,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888747015,21.5304,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1733888747016,21.5304,218.66,218.58,13.81670555]
["bitfinex","SOLUSD",1733888747613,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888748006,21.5304,218.66,218.58,13.81670555]
["bitfinex","SOLUSD",1733888748205,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888750236,21.5304,218.66,218.56,13.81670555]
["bitfinex","SOLUSD",1733888750400,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888752530,21.5304,218.66,218.59,13.81670555]
["bitfinex","SOLUSD",1733888752861,1.5304,218.66,218.59,13.81670555]
["bitfinex","SOLUSD",1733888753057,1.5304,218.66,218.58,13.81670555]
["bitfinex","SOLUSD",1733888753263,1.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888753562,21.5304,218.66,218.55,13.81670555]
["bitfinex","SOLUSD",1733888754131,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888754634,21.5304,218.66,218.56,13.81670555]
["bitfinex","SOLUSD",1733888755155,21.5304,218.66,218.52,23.776884]
["bitfinex","SOLUSD",1733888755156,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888755861,21.5304,218.66,218.55,13.81670555]
["bitfinex","SOLUSD",1733888756359,21.5304,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1733888756549,21.5304,218.66,218.56,13.81670555]
["bitfinex","SOLUSD",1733888759349,21.5304,218.66,218.57,13.81670555]
["bitfinex","SOLUSD",1733888760148,21.5304,218.66,218.56,13.81670555]
["bitfinex","SOLUSD",1733888760738,21.5304,218.66,218.55,13.81670555]
["bitfinex","SOLUSD",1733888761139,21.5304,218.66,218.55,8.84590103]
["bitfinex","SOLUSD",1733888762132,20.0,218.62,218.49,20.0]
["bitfinex","SOLUSD",1733888762348,20.0,218.62,218.49,8.84590103]
["bitfinex","SOLUSD",1733888762553,6.4131,218.61,218.48,8.84590103]
["bitfinex","SOLUSD",1733888762749,20.0,218.58,218.48,8.84590103]
["bitfinex","SOLUSD",1733888762940,1.5413,218.62,218.52,8.84590103]
["bitfinex","SOLUSD",1733888763162,1.5413,218.62,218.56,8.84590103]
["bitfinex","SOLUSD",1733888763963,1.5413,218.62,218.56,2.84590103]
["bitfinex","SOLUSD",1733888764262,21.5413,218.62,218.46,5.7719129]
["bitfinex","SOLUSD",1733888764443,21.5413,218.62,218.5,8.84590103]
["bitfinex","SOLUSD",1733888765158,21.5413,218.62,218.45,6.11]
["bitfinex","SOLUSD",1733888765365,21.5413,218.62,218.49,8.84590103]
["bitfinex","SOLUSD",1733888767063,20.0,218.61,218.49,8.84590103]
["bitfinex","SOLUSD",1733888767261,21.5413,218.62,218.49,8.84590103]
["bitfinex","SOLUSD",1733888767767,21.5413,218.62,218.5,8.84590103]
["bitfinex","SOLUSD",1733888768070,21.5413,218.62,218.51,8.84590103]
["bitfinex","SOLUSD",1733888768283,21.5413,218.62,218.5,8.84590103]
["bitfinex","SOLUSD",1733888770965,21.5413,218.62,218.46,74.16048812]
["bitfinex","SOLUSD",1733888771168,21.5413,218.62,218.53,8.84590103]
["bitfinex","SOLUSD",1733888771363,21.5413,218.62,218.52,8.84590103]
["bitfinex","SOLUSD",1733888771775,1.5413,218.62,218.55,8.84590103]
["bitfinex","SOLUSD",1733888772075,1.5413,218.62,218.56,8.84590103]
["bitfinex","SOLUSD",1733888773262,6.4131,218.65,218.58,8.84590103]
["bitfinex","SOLUSD",1733888773775,1.5413,218.67,218.58,8.84590103]
["bitfinex","SOLUSD",1733888773955,1.5413,218.67,218.57,8.84590103]
["bitfinex","SOLUSD",1733888774575,1.5413,218.67,218.58,8.84590103]
["bitfinex","SOLUSD",1733888774968,21.5413,218.67,218.58,8.84590103]
["bitfinex","SOLUSD",1733888775565,21.5413,218.67,218.57,8.84590103]
["bitfinex","SOLUSD",1733888775855,21.5413,218.67,218.58,8.84590103]
["bitfinex","SOLUSD",1733888776855,21.5413,218.67,218.56,8.84590103]
["bitfinex","SOLUSD",1733888777573,21.5413,218.67,218.57,8.84590103]
["bitfinex","SOLUSD",1733888778287,21.5413,218.67,218.56,8.84590103]
["bitfinex","SOLUSD",1733888779659,21.5413,218.67,218.57,8.84590103]
["bitfinex","SOLUSD",1733888780055,21.5413,218.67,218.56,8.84590103]
["bitfinex","SOLUSD",1733888782186,21.5413,218.67,218.57,8.84590103]
["bitfinex","SOLUSD",1733888783567,21.5413,218.67,218.51,20.0]
["bitfinex","SOLUSD",1733888783767,21.5413,218.67,218.53,8.84590103]
["bitfinex","SOLUSD",1733888786619,21.5413,218.67,218.54,8.84590103]
["bitfinex","SOLUSD",1733888789379,21.5413,218.67,218.56,8.84590103]
["bitfinex","SOLUSD",1733888789699,21.5413,218.67,218.55,8.84590103]
["bitfinex","SOLUSD",1733888790998,21.5413,218.67,218.54,8.84590103]
["bitfinex","SOLUSD",1733888791810,20.0,218.63,218.52,8.84590103]
["bitfinex","SOLUSD",1733888792007,20.0,218.62,218.52,8.84590103]
["bitfinex","SOLUSD",1733888793200,20.0,218.62,218.53,8.84590103]
["bitfinex","SOLUSD",1733888793493,20.0,218.62,218.52,8.84590103]
["bitfinex","SOLUSD",1733888794077,20.0,218.62,218.51,8.84590103]
["bitfinex","SOLUSD",1733888798104,1.6649,218.61,218.46,23.776884]
["bitfinex","SOLUSD",1733888798273,21.6649,218.61,218.48,8.84590103]
["bitfinex","SOLUSD",1733888799599,21.6649,218.61,218.4,19.0356]
["bitfinex","SOLUSD",1733888799600,20.0,218.57,218.4,7.5888]
["bitfinex","SOLUSD",1733888799898,1.6649,218.56,218.43,8.84590103]
["bitfinex","SOLUSD",1733888800508,43.776884,218.55,218.4,8.84590103]
["bitfinex","SOLUSD",1733888800711,43.776884,218.55,218.41,8.84590103]
["bitfinex","SOLUSD",1733888801212,20.0,218.51,218.38,8.84590103]
["bitfinex","SOLUSD",1733888801698,2.09043192,218.5,218.36,8.84590103]
["bitfinex","SOLUSD",1733888802201,2.09043192,218.5,218.35,8.84590103]
["bitfinex","SOLUSD",1733888802418,2.09043192,218.5,218.34,8.84590103]
["bitfinex","SOLUSD",1733888802614,2.09043192,218.5,218.3,6.0854]
["bitfinex","SOLUSD",1733888802615,2.09043192,218.5,218.35,8.84590103]
["bitfinex","SOLUSD",1733888802790,2.09043192,218.5,218.36,8.84590103]
["bitfinex","SOLUSD",1733888803581,2.09043192,218.5,218.35,8.84590103]
["bitfinex","SOLUSD",1733888805019,2.09043192,218.5,218.36,8.84590103]
["bitfinex","SOLUSD",1733888805579,2.09043192,218.5,218.33,20.0]
["bitfinex","SOLUSD",1733888805580,2.09043192,218.5,218.35,8.84590103]
["bitfinex","SOLUSD",1733888805812,20.0,218.46,218.34,20.0]
["bitfinex","SOLUSD",1733888806019,20.0,218.46,218.34,28.84590103]
["bitfinex","SOLUSD",1733888806186,0.42553192,218.45,218.34,8.84590103]
["bitfinex","SOLUSD",1733888806915,0.42553192,218.45,218.31,23.776884]
["bitfinex","SOLUSD",1733888806916,0.42553192,218.45,218.36,8.84590103]
["bitfinex","SOLUSD",1733888807087,0.42553192,218.45,218.35,8.84590103]
["bitfinex","SOLUSD",1733888808515,0.42553192,218.45,218.31,23.776884]
["bitfinex","SOLUSD",1733888808516,0.42553192,218.45,218.36,8.84590103]
["bitfinex","SOLUSD",1733888809084,0.42553192,218.45,218.37,8.84590103]
["bitfinex","SOLUSD",1733888809292,0.42553192,218.45,218.38,8.84590103]
["bitfinex","SOLUSD",1733888810000,0.42553192,218.45,218.37,8.84590103]
["bitfinex","SOLUSD",1733888810185,0.42553192,218.45,218.38,8.84590103]
["bitfinex","SOLUSD",1733888811015,0.42553192,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1733888814187,0.42553192,218.45,218.34,20.0]
["bitfinex","SOLUSD",1733888814388,0.42553192,218.45,218.37,8.84590103]
["bitfinex","SOLUSD",1733888816894,0.42553192,218.45,218.4,8.84590103]
["bitfinex","SOLUSD",1733888817097,0.42553192,218.45,218.44,32.62278503]
["bitfinex","SOLUSD",1733888818007,0.42553192,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1733888818195,0.42553192,218.45,218.44,8.84590103]
["bitfinex","SOLUSD",1733888818618,0.42553192,218.45,218.44,32.62278503]
["bitfinex","SOLUSD",1733888824007,0.42553192,218.45,218.42,23.776884]
["bitfinex","SOLUSD",1733888824229,0.42553192,218.45,218.44,32.62278503]
["bitfinex","SOLUSD",1733888824532,0.42553192,218.45,218.42,28.84590103]
["bitfinex","SOLUSD",1733888825244,0.42553192,218.45,218.37,8.84590103]
["bitfinex","SOLUSD",1733888826316,0.42553192,218.45,218.38,8.84590103]
["bitfinex","SOLUSD",1733888826935,0.42553192,218.45,218.4,8.84590103]
["bitfinex","SOLUSD",1733888827708,0.42553192,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1733888827942,0.42553192,218.45,218.38,8.84590103]
["bitfinex","SOLUSD",1733888828334,0.42553192,218.45,218.37,28.84590103]
["bitfinex","SOLUSD",1733888828708,1.98373192,218.45,218.33,21.5887]
["bitfinex","SOLUSD",1733888828906,1.98373192,218.45,218.35,8.84590103]
["bitfinex","SOLUSD",1733888830128,1.98373192,218.45,218.37,8.84590103]
["bitfinex","SOLUSD",1733888831602,1.98373192,218.45,218.38,8.84590103]
["bitfinex","SOLUSD",1733888831815,1.98373192,218.45,218.37,8.84590103]
["bitfinex","SOLUSD",1733888832035,1.98373192,218.45,218.33,8.84590103]
["bitfinex","SOLUSD",1733888832230,1.98373192,218.45,218.34,8.84590103]
["bitfinex","SOLUSD",1733888832406,1.98373192,218.45,218.35,8.84590103]
["bitfinex","SOLUSD",1733888833521,1.98373192,218.45,218.32,20.0]
["bitfinex","SOLUSD",1733888833522,1.98373192,218.45,218.34,8.84590103]
["bitfinex","SOLUSD",1733888833829,1.98373192,218.45,218.35,8.84590103]
["bitfinex","SOLUSD",1733888834434,1.98373192,218.45,218.34,8.84590103]
["bitfinex","SOLUSD",1733888835106,20.0,218.41,218.3,8.84590103]
["bitfinex","SOLUSD",1733888835525,20.0,218.41,218.21,19.4943]
["bitfinex","SOLUSD",1733888835526,2.39356383,218.4,218.27,8.84590103]
["bitfinex","SOLUSD",1733888836012,20.0,218.39,218.25,8.84590103]
["bitfinex","SOLUSD",1733888836627,20.0,218.39,218.24,8.84590103]
["bitfinex","SOLUSD",1733888836824,20.0,218.34,218.23,8.84590103]
["bitfinex","SOLUSD",1733888837131,1.5425,218.33,218.24,8.84590103]
["bitfinex","SOLUSD",1733888837631,1.5425,218.33,218.23,8.84590103]
["bitfinex","SOLUSD",1733888838124,1.5425,218.33,218.17,23.776884]
["bitfinex","SOLUSD",1733888838333,1.5425,218.33,218.22,8.84590103]
["bitfinex","SOLUSD",1733888838834,1.5425,218.33,218.19,8.84590103]
["bitfinex","SOLUSD",1733888839929,1.5425,218.33,218.13,14.24056967]
["bitfinex","SOLUSD",1733888839930,6.2648,218.32,218.13,14.24056967]
["bitfinex","SOLUSD",1733888840111,20.0,218.28,218.15,8.84590103]
["bitfinex","SOLUSD",1733888840320,20.0,218.28,218.11,1.6659]
["bitfinex","SOLUSD",1733888840321,1.5425,218.27,218.14,8.84590103]
["bitfinex","SOLUSD",1733888840515,1.5425,218.27,218.11,1.6659]
["bitfinex","SOLUSD",1733888840739,1.5425,218.27,218.14,8.84590103]
["bitfinex","SOLUSD",1733888841153,1.5425,218.27,218.15,8.84590103]
["bitfinex","SOLUSD",1733888841337,1.5425,218.27,218.15,13.87303108]
["bitfinex","SOLUSD",1733888841648,1.5425,218.27,218.19,13.87303108]
["bitfinex","SOLUSD",1733888842143,1.5425,218.27,218.17,13.87303108]
["bitfinex","SOLUSD",1733888843419,1.5425,218.27,218.19,13.87303108]
["bitfinex","SOLUSD",1733888843743,1.5425,218.27,218.18,13.87303108]
["bitfinex","SOLUSD",1733888844148,1.5425,218.27,218.16,13.87303108]
["bitfinex","SOLUSD",1733888845456,1.5425,218.27,218.15,13.87303108]
["bitfinex","SOLUSD",1733888845857,21.5425,218.27,218.12,13.87303108]
["bitfinex","SOLUSD",1733888846325,21.5425,218.27,218.13,13.87303108]
["bitfinex","SOLUSD",1733888846763,21.5425,218.27,218.14,13.87303108]
["bitfinex","SOLUSD",1733888846961,1.5425,218.27,218.16,13.87303108]
["bitfinex","SOLUSD",1733888847162,7.8073,218.32,218.21,13.87303108]
["bitfinex","SOLUSD",1733888847366,7.8073,218.32,218.23,13.87303108]
["bitfinex","SOLUSD",1733888847677,1.5425,218.32,218.23,13.87303108]
["bitfinex","SOLUSD",1733888850974,1.5425,218.32,218.24,13.87303108]
["bitfinex","SOLUSD",1733888851368,1.5425,218.32,218.23,13.87303108]
["bitfinex","SOLUSD",1733888854385,1.5425,218.32,218.22,13.87303108]
["bitfinex","SOLUSD",1733888854608,1.5425,218.32,218.2,13.87303108]
["bitfinex","SOLUSD",1733888855599,1.5425,218.32,218.19,33.87303108]
["bitfinex","SOLUSD",1733888855892,1.5425,218.32,218.19,13.87303108]
["bitfinex","SOLUSD",1733888857301,6.2255,218.3,218.17,13.87303108]
["bitfinex","SOLUSD",1733888857587,20.0,218.27,218.16,13.87303108]
["bitfinex","SOLUSD",1733888857897,20.0,218.27,218.15,13.87303108]
["bitfinex","SOLUSD",1733888859383,1.6439,218.26,218.15,13.87303108]
["bitfinex","SOLUSD",1733888861287,1.6439,218.26,218.15,7.87303108]
["bitfinex","SOLUSD",1733888862095,1.6439,218.26,218.11,7.6821]
["bitfinex","SOLUSD",1733888862096,1.6439,218.26,218.19,13.87303108]
["bitfinex","SOLUSD",1733888862284,6.2255,218.3,218.23,13.87303108]
["bitfinex","SOLUSD",1733888862597,28.45210765,218.5,218.29,13.87303108]
["bitfinex","SOLUSD",1733888862598,6.2255,218.37,218.29,13.87303108]
["bitfinex","SOLUSD",1733888862807,1.6439,218.38,218.32,13.87303108]
["bitfinex","SOLUSD",1733888863097,0.85106383,218.36,218.32,13.87303108]
["bitfinex","SOLUSD",1733888863306,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888863514,0.85106383,218.36,218.28,13.87303108]
["bitfinex","SOLUSD",1733888863795,0.85106383,218.36,218.3,13.87303108]
["bitfinex","SOLUSD",1733888865562,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888865773,0.85106383,218.36,218.32,13.87303108]
["bitfinex","SOLUSD",1733888866365,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888875023,0.85106383,218.36,218.32,13.87303108]
["bitfinex","SOLUSD",1733888876320,0.85106383,218.36,218.35,13.87303108]
["bitfinex","SOLUSD",1733888877408,0.85106383,218.36,218.34,13.87303108]
["bitfinex","SOLUSD",1733888877607,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888881603,0.85106383,218.36,218.31,7.87303108]
["bitfinex","SOLUSD",1733888881805,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888883820,0.85106383,218.36,218.32,13.87303108]
["bitfinex","SOLUSD",1733888884026,0.85106383,218.36,218.34,13.87303108]
["bitfinex","SOLUSD",1733888884286,0.85106383,218.36,218.35,13.87303108]
["bitfinex","SOLUSD",1733888884939,0.85106383,218.36,218.34,13.87303108]
["bitfinex","SOLUSD",1733888886731,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888887447,0.85106383,218.36,218.3,13.87303108]
["bitfinex","SOLUSD",1733888888035,0.85106383,218.36,218.29,2.76592353]
["bitfinex","SOLUSD",1733888888036,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888889532,0.85106383,218.36,218.32,13.87303108]
["bitfinex","SOLUSD",1733888890920,0.85106383,218.36,218.3,13.87303108]
["bitfinex","SOLUSD",1733888891236,0.85106383,218.36,218.31,13.87303108]
["bitfinex","SOLUSD",1733888892047,0.85106383,218.36,218.29,13.87303108]
["bitfinex","SOLUSD",1733888892219,0.85106383,218.36,218.27,13.87303108]
["bitfinex","SOLUSD",1733888892220,2.37226383,218.36,218.27,13.87303108]
["bitfinex","SOLUSD",1733888892621,2.37226383,218.36,218.28,13.87303108]
["bitfinex","SOLUSD",1733888893020,2.37226383,218.36,218.22,1.5911]
["bitfinex","SOLUSD",1733888893021,2.37226383,218.36,218.26,13.87303108]
["bitfinex","SOLUSD",1733888893322,2.37226383,218.36,218.26,8.87013547]
["bitfinex","SOLUSD",1733888893527,2.37226383,218.36,218.29,8.87013547]
["bitfinex","SOLUSD",1733888893837,2.37226383,218.36,218.28,8.87013547]
["bitfinex","SOLUSD",1733888894049,2.37226383,218.36,218.21,6.091]
["bitfinex","SOLUSD",1733888894224,2.37226383,218.36,218.23,8.87013547]
["bitfinex","SOLUSD",1733888894927,2.37226383,218.36,218.21,8.87013547]
["bitfinex","SOLUSD",1733888894928,20.0,218.32,218.21,8.87013547]
["bitfinex","SOLUSD",1733888895326,1.27659575,218.31,218.21,8.87013547]
["bitfinex","SOLUSD",1733888895560,1.27659575,218.31,218.22,8.87013547]
["bitfinex","SOLUSD",1733888896062,1.27659575,218.31,218.23,8.87013547]
["bitfinex","SOLUSD",1733888897220,1.27659575,218.31,218.23,13.86335747]
["bitfinex","SOLUSD",1733888897417,1.27659575,218.31,218.22,13.86335747]
["bitfinex","SOLUSD",1733888899351,1.27659575,218.31,218.23,13.86335747]
["bitfinex","SOLUSD",1733888899519,1.27659575,218.31,218.24,13.86335747]
["bitfinex","SOLUSD",1733888899848,1.27659575,218.31,218.27,13.86335747]
["bitfinex","SOLUSD",1733888900018,1.27659575,218.31,218.28,13.86335747]
["bitfinex","SOLUSD",1733888900424,1.27659575,218.31,218.27,13.86335747]
["bitfinex","SOLUSD",1733888900619,1.27659575,218.31,218.24,13.86335747]
["bitfinex","SOLUSD",1733888900826,1.27659575,218.31,218.23,13.86335747]
["bitfinex","SOLUSD",1733888902628,1.27659575,218.31,218.25,13.86335747]
["bitfinex","SOLUSD",1733888903522,1.27659575,218.31,218.26,13.86335747]
["bitfinex","SOLUSD",1733888903725,1.27659575,218.31,218.25,13.86335747]
["bitfinex","SOLUSD",1733888904853,1.27659575,218.31,218.27,13.86335747]
["bitfinex","SOLUSD",1733888908151,1.27659575,218.31,218.26,13.86335747]
["bitfinex","SOLUSD",1733888910133,1.27659575,218.31,218.25,13.86335747]
["bitfinex","SOLUSD",1733888911746,1.27659575,218.31,218.26,13.86335747]
["bitfinex","SOLUSD",1733888912156,1.27659575,218.31,218.28,13.86335747]
["bitfinex","SOLUSD",1733888913842,1.27659575,218.31,218.29,13.86335747]
["bitfinex","SOLUSD",1733888914048,1.27659575,218.31,218.3,13.86335747]
["bitfinex","SOLUSD",1733888917248,1.27659575,218.31,218.3,8.8665767]
["bitfinex","SOLUSD",1733888921760,1.27659575,218.31,218.29,8.8665767]
["bitfinex","SOLUSD",1733888921963,1.27659575,218.31,218.3,8.8665767]
["bitfinex","SOLUSD",1733888922882,1.27659575,218.31,218.27,20.0]
["bitfinex","SOLUSD",1733888923077,1.27659575,218.31,218.29,8.8665767]
["bitfinex","SOLUSD",1733888926976,1.27659575,218.31,218.3,32.6434607]
["bitfinex","SOLUSD",1733888939992,1.27659575,218.31,218.3,344.6434607]
["bitfinex","SOLUSD",1733888941020,1.5393,218.42,218.33,20.0]
["bitfinex","SOLUSD",1733888941332,6.5037,218.49,218.39,8.8665767]
["bitfinex","SOLUSD",1733888942701,6.5037,218.49,218.4,8.8665767]
["bitfinex","SOLUSD",1733888943035,6.5037,218.49,218.41,8.8665767]
["bitfinex","SOLUSD",1733888943200,6.5037,218.49,218.35,23.776884]
["bitfinex","SOLUSD",1733888943403,6.5037,218.49,218.39,8.8665767]
["bitfinex","SOLUSD",1733888944895,6.5037,218.49,218.34,20.0]
["bitfinex","SOLUSD",1733888945227,6.5037,218.49,218.37,8.8665767]
["bitfinex","SOLUSD",1733888947033,6.5037,218.49,218.39,8.8665767]
["bitfinex","SOLUSD",1733888949338,6.5037,218.49,218.37,8.8665767]
["bitfinex","SOLUSD",1733888951118,1.5854,218.45,218.32,23.776884]
["bitfinex","SOLUSD",1733888951300,1.5854,218.45,218.33,8.8665767]
["bitfinex","SOLUSD",1733888951500,21.5854,218.45,218.32,8.8665767]
["bitfinex","SOLUSD",1733888951706,1.5854,218.4,218.23,6.99381123]
["bitfinex","SOLUSD",1733888951909,1.5854,218.4,218.29,8.8665767]
["bitfinex","SOLUSD",1733888953333,1.5854,218.4,218.27,8.8665767]
["bitfinex","SOLUSD",1733888953512,23.776884,218.39,218.26,8.8665767]
["bitfinex","SOLUSD",1733888953835,20.0,218.36,218.26,8.8665767]
["bitfinex","SOLUSD",1733888954631,20.0,218.36,218.27,8.8665767]
["bitfinex","SOLUSD",1733888955004,20.0,218.39,218.27,8.8665767]
["bitfinex","SOLUSD",1733888955409,1.5854,218.4,218.27,8.8665767]
["bitfinex","SOLUSD",1733888955827,1.5854,218.4,218.3,8.8665767]
["bitfinex","SOLUSD",1733888956025,1.5854,218.4,218.25,23.776884]
["bitfinex","SOLUSD",1733888956223,1.5854,218.4,218.29,8.8665767]
["bitfinex","SOLUSD",1733888956527,21.5854,218.4,218.27,8.8665767]
["bitfinex","SOLUSD",1733888957723,21.5854,218.4,218.28,8.8665767]
["bitfinex","SOLUSD",1733888958428,1.5854,218.4,218.28,8.8665767]
["bitfinex","SOLUSD",1733888958819,1.5854,218.4,218.3,8.8665767]
["bitfinex","SOLUSD",1733888959320,1.5854,218.4,218.29,8.8665767]
["bitfinex","SOLUSD",1733888961115,1.5854,218.4,218.3,8.8665767]
["bitfinex","SOLUSD",1733888962255,1.5854,218.4,218.29,8.8665767]
["bitfinex","SOLUSD",1733888962820,1.5854,218.4,218.31,8.8665767]
["bitfinex","SOLUSD",1733888963051,1.5854,218.4,218.34,8.8665767]
["bitfinex","SOLUSD",1733888963260,1.5854,218.4,218.36,8.8665767]
["bitfinex","SOLUSD",1733888964161,1.6176,218.46,218.38,8.8665767]
["bitfinex","SOLUSD",1733888965562,1.6176,218.46,218.39,8.8665767]
["bitfinex","SOLUSD",1733888965940,1.6176,218.46,218.38,8.8665767]
["bitfinex","SOLUSD",1733888969734,1.6176,218.46,218.39,8.8665767]
["bitfinex","SOLUSD",1733888974289,1.6176,218.46,218.38,8.8665767]
["bitfinex","SOLUSD",1733888974459,1.6176,218.46,218.36,20.0]
["bitfinex","SOLUSD",1733888974663,1.6176,218.46,218.37,8.8665767]
["bitfinex","SOLUSD",1733888976664,1.6176,218.46,218.38,8.8665767]
["bitfinex","SOLUSD",1733888977074,1.6176,218.46,218.39,8.8665767]
["bitfinex","SOLUSD",1733888977255,1.6176,218.46,218.4,8.8665767]
["bitfinex","SOLUSD",1733888977651,1.6176,218.46,218.38,8.8665767]
["bitfinex","SOLUSD",1733888982881,1.57506669,218.46,218.38,8.8665767]
["bitfinex","SOLUSD",1733888983570,1.57506669,218.46,218.37,8.8665767]
["bitfinex","SOLUSD",1733888983871,1.57506669,218.46,218.36,8.8665767]
["bitfinex","SOLUSD",1733888984170,21.57506669,218.46,218.37,8.8665767]
["bitfinex","SOLUSD",1733888985171,21.57506669,218.46,218.36,8.8665767]
["bitfinex","SOLUSD",1733888985374,21.57506669,218.46,218.35,8.8665767]
["bitfinex","SOLUSD",1733888985587,23.776884,218.45,218.34,8.8665767]
["bitfinex","SOLUSD",1733888985791,23.776884,218.45,218.33,8.8665767]
["bitfinex","SOLUSD",1733888986005,20.0,218.42,218.32,8.8665767]
["bitfinex","SOLUSD",1733888987002,20.0,218.42,218.33,8.8665767]
["bitfinex","SOLUSD",1733888988305,23.776884,218.45,218.33,8.8665767]
["bitfinex","SOLUSD",1733888988979,20.0,218.42,218.33,8.8665767]
["bitfinex","SOLUSD",1733888990615,20.0,218.42,218.35,8.8665767]
["bitfinex","SOLUSD",1733888990795,0.42553191,218.41,218.35,8.8665767]
["bitfinex","SOLUSD",1733888993724,0.42553191,218.41,218.34,8.8665767]
["bitfinex","SOLUSD",1733888994305,0.42553191,218.41,218.32,8.8665767]
["bitfinex","SOLUSD",1733888995510,0.42553191,218.41,218.33,8.8665767]
["bitfinex","SOLUSD",1733888995713,7.8432,218.4,218.32,8.8665767]
["bitfinex","SOLUSD",1733888996224,0.42553191,218.39,218.31,8.8665767]
["bitfinex","SOLUSD",1733888997029,0.42553191,218.39,218.29,8.8665767]
["bitfinex","SOLUSD",1733888997202,24.20241591,218.39,218.29,8.8665767]
["bitfinex","SOLUSD",1733888997386,24.20241591,218.39,218.28,8.8665767]
["bitfinex","SOLUSD",1733888998488,24.20241591,218.39,218.29,8.8665767]
["bitfinex","SOLUSD",1733888998930,24.20241591,218.39,218.28,8.8665767]
["bitfinex","SOLUSD",1733888999221,20.0,218.37,218.3,8.8665767]
["bitfinex","SOLUSD",1733888999734,0.42553191,218.36,218.3,8.8665767]
["bitfinex","SOLUSD",1733889004437,0.42553191,218.36,218.29,8.8665767]
["bitfinex","SOLUSD",1733889004950,0.42553191,218.36,218.24,38.17443906]
["bitfinex","SOLUSD",1733889004951,0.42553191,218.36,218.3,8.8665767]
["bitfinex","SOLUSD",1733889005555,0.42553191,218.36,218.31,8.8665767]
["bitfinex","SOLUSD",1733889007262,0.42553191,218.36,218.32,8.8665767]
["bitfinex","SOLUSD",1733889007556,0.42553191,218.36,218.3,8.8665767]
["bitfinex","SOLUSD",1733889012759,0.42553191,218.36,218.31,8.8665767]
["bitfinex","SOLUSD",1733889013955,0.42553191,218.36,218.3,8.8665767]
["bitfinex","SOLUSD",1733889014254,0.42553191,218.36,218.31,8.8665767]
["bitfinex","SOLUSD",1733889014549,0.42553191,218.36,218.35,8.8665767]
["bitfinex","SOLUSD",1733889019608,0.42553191,218.36,218.29,8.1167]
["bitfinex","SOLUSD",1733889019785,0.42553191,218.36,218.33,8.8665767]
["bitfinex","SOLUSD",1733889019989,0.42553191,218.36,218.34,8.8665767]
["bitfinex","SOLUSD",1733889020198,0.42553191,218.36,218.25,6.99381123]
["bitfinex","SOLUSD",1733889020199,0.42553191,218.36,218.35,8.8665767]
["bitfinex","SOLUSD",1733889021585,0.42553191,218.36,218.33,8.8665767]
["bitfinex","SOLUSD",1733889021775,0.42553191,218.36,218.34,8.8665767]
["bitfinex","SOLUSD",1733889022205,0.42553191,218.36,218.35,8.8665767]
["bitfinex","SOLUSD",1733889024979,0.42553191,218.36,218.26,18.44791123]
["bitfinex","SOLUSD",1733889025192,0.42553191,218.36,218.35,8.8665767]
["bitfinex","SOLUSD",1733889025887,0.42553191,218.36,218.35,68.1097675]
["bitfinex","SOLUSD",1733889026093,1.6301,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1733889026392,1.6301,218.52,218.44,8.8665767]
["bitfinex","SOLUSD",1733889027795,20.0,218.5,218.45,8.8665767]
["bitfinex","SOLUSD",1733889028176,1.6301,218.52,218.46,8.8665767]
["bitfinex","SOLUSD",1733889029991,1.6301,218.52,218.45,8.8665767]
["bitfinex","SOLUSD",1733889030297,1.6301,218.52,218.43,8.8665767]
["bitfinex","SOLUSD",1733889030508,1.6301,218.52,218.44,8.8665767]
["bitfinex","SOLUSD",1733889031071,1.6301,218.52,218.45,8.8665767]
["bitfinex","SOLUSD",1733889031297,1.6301,218.52,218.46,8.8665767]
["bitfinex","SOLUSD",1733889031495,1.519,218.57,218.48,8.8665767]
["bitfinex","SOLUSD",1733889031869,1.519,218.57,218.49,8.8665767]
["bitfinex","SOLUSD",1733889032072,1.519,218.57,218.5,8.8665767]
["bitfinex","SOLUSD",1733889032480,1.519,218.57,218.51,8.8665767]
["bitfinex","SOLUSD",1733889032685,20.0,218.55,218.51,8.8665767]
["bitfinex","SOLUSD",1733889033076,20.0,218.55,218.42,7.8394]
["bitfinex","SOLUSD",1733889033274,20.0,218.55,218.46,8.8665767]
["bitfinex","SOLUSD",1733889033898,23.776884,218.54,218.45,8.8665767]
["bitfinex","SOLUSD",1733889035492,23.776884,218.54,218.46,8.8665767]
["bitfinex","SOLUSD",1733889039021,20.0,218.55,218.47,8.8665767]
["bitfinex","SOLUSD",1733889039311,20.0,218.55,218.48,8.8665767]
["bitfinex","SOLUSD",1733889039799,1.519,218.57,218.51,8.8665767]
["bitfinex","SOLUSD",1733889040001,1.519,218.57,218.49,8.8665767]
["bitfinex","SOLUSD",1733889041207,1.519,218.62,218.5,8.8665767]
["bitfinex","SOLUSD",1733889041408,20.0,218.61,218.5,8.8665767]
["bitfinex","SOLUSD",1733889043407,20.0,218.57,218.42,9.64574965]
["bitfinex","SOLUSD",1733889043608,20.0,218.57,218.47,8.8665767]
["bitfinex","SOLUSD",1733889044622,23.776884,218.56,218.45,8.8665767]
["bitfinex","SOLUSD",1733889045030,20.0,218.53,218.46,8.8665767]
["bitfinex","SOLUSD",1733889049537,20.0,218.53,218.45,8.8665767]
["bitfinex","SOLUSD",1733889050239,43.776884,218.52,218.37,7.6047]
["bitfinex","SOLUSD",1733889050448,43.776884,218.52,218.42,8.8665767]
["bitfinex","SOLUSD",1733889050938,0.42553192,218.51,218.42,8.8665767]
["bitfinex","SOLUSD",1733889051314,0.42553192,218.51,218.41,8.8665767]
["bitfinex","SOLUSD",1733889051721,0.42553192,218.51,218.42,8.8665767]
["bitfinex","SOLUSD",1733889052142,0.42553192,218.51,218.43,8.8665767]
["bitfinex","SOLUSD",1733889052343,0.42553192,218.51,218.37,7.6047]
["bitfinex","SOLUSD",1733889052542,0.42553192,218.51,218.31,9.36628405]
["bitfinex","SOLUSD",1733889052841,0.42553192,218.51,218.42,8.8665767]
["bitfinex","SOLUSD",1733889053055,0.42553192,218.51,218.48,8.8665767]
["bitfinex","SOLUSD",1733889053373,0.42553192,218.51,218.5,8.8665767]
["bitfinex","SOLUSD",1733889055919,0.42553192,218.51,218.5,32.6434607]
["bitfinex","SOLUSD",1733889056123,1.505,218.65,218.53,20.0]
["bitfinex","SOLUSD",1733889056357,1.505,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1733889056358,1.505,218.65,218.59,8.8665767]
["bitfinex","SOLUSD",1733889056556,1.505,218.65,218.58,8.8665767]
["bitfinex","SOLUSD",1733889057050,1.505,218.65,218.59,8.8665767]
["bitfinex","SOLUSD",1733889058145,20.0,218.68,218.59,8.8665767]
["bitfinex","SOLUSD",1733889058348,23.776884,218.69,218.59,8.8665767]
["bitfinex","SOLUSD",1733889059375,23.776884,218.69,218.59,13.81855409]
["bitfinex","SOLUSD",1733889060768,23.776884,218.69,218.6,13.81855409]
["bitfinex","SOLUSD",1733889061648,0.5688842,218.7,218.6,13.81855409]
["bitfinex","SOLUSD",1733889062846,0.5688842,218.7,218.59,13.81855409]
["bitfinex","SOLUSD",1733889063167,0.5688842,218.7,218.62,13.81855409]
["bitfinex","SOLUSD",1733889063371,0.5688842,218.7,218.63,13.81855409]
["bitfinex","SOLUSD",1733889066280,0.5688842,218.7,218.64,13.81855409]
["bitfinex","SOLUSD",1733889067888,0.5688842,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1733889068183,0.5688842,218.7,218.62,13.81855409]
["bitfinex","SOLUSD",1733889068479,0.5688842,218.7,218.59,13.81855409]
["bitfinex","SOLUSD",1733889069060,0.5688842,218.7,218.58,13.81855409]
["bitfinex","SOLUSD",1733889070468,23.776884,218.69,218.57,13.81855409]
["bitfinex","SOLUSD",1733889071272,20.0,218.66,218.56,13.81855409]
["bitfinex","SOLUSD",1733889071859,20.0,218.66,218.58,13.81855409]
["bitfinex","SOLUSD",1733889072221,1.5091,218.68,218.58,13.81855409]
["bitfinex","SOLUSD",1733889072416,1.5091,218.68,218.6,13.81855409]
["bitfinex","SOLUSD",1733889073094,1.5091,218.68,218.59,13.81855409]
["bitfinex","SOLUSD",1733889074712,1.5091,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1733889074713,1.5091,218.68,218.58,13.81855409]
["bitfinex","SOLUSD",1733889075090,1.5091,218.68,218.59,13.81855409]
["bitfinex","SOLUSD",1733889075289,1.5091,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1733889075507,1.5091,218.68,218.6,13.81855409]
["bitfinex","SOLUSD",1733889075818,1.5091,218.68,218.59,13.81855409]
["bitfinex","SOLUSD",1733889076039,1.5091,218.68,218.58,13.81855409]
["bitfinex","SOLUSD",1733889076721,1.5091,218.68,218.54,2.72855535]
["bitfinex","SOLUSD",1733889076722,1.5091,218.68,218.59,13.81855409]
["bitfinex","SOLUSD",1733889077027,1.5091,218.68,218.58,13.81855409]
["bitfinex","SOLUSD",1733889078615,1.5091,218.68,218.57,13.81855409]
["bitfinex","SOLUSD",1733889079509,1.5091,218.68,218.58,13.81855409]
["bitfinex","SOLUSD",1733889079710,1.5091,218.68,218.59,13.81855409]
["bitfinex","SOLUSD",1733889079917,1.5091,218.68,218.6,13.81855409]
["bitfinex","SOLUSD",1733889080142,1.5091,218.68,218.61,13.81855409]
["bitfinex","SOLUSD",1733889080321,1.5091,218.68,218.6,13.81855409]
["bitfinex","SOLUSD",1733889081430,1.5091,218.68,218.6,8.84286491]
["bitfinex","SOLUSD",1733889081637,1.5091,218.68,218.59,8.84286491]
["bitfinex","SOLUSD",1733889082018,1.5091,218.68,218.55,20.0]
["bitfinex","SOLUSD",1733889082219,1.5091,218.68,218.58,8.84286491]
["bitfinex","SOLUSD",1733889082631,1.5091,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1733889082832,1.5091,218.68,218.59,8.84286491]
["bitfinex","SOLUSD",1733889083017,1.5091,218.68,218.6,8.84286491]
["bitfinex","SOLUSD",1733889083226,1.5091,218.68,218.61,8.84286491]
["bitfinex","SOLUSD",1733889083423,0.5688842,218.7,218.63,8.84286491]
["bitfinex","SOLUSD",1733889084046,0.5688842,218.7,218.64,8.84286491]
["bitfinex","SOLUSD",1733889085354,0.5688842,218.7,218.65,8.84286491]
["bitfinex","SOLUSD",1733889087861,0.5688842,218.7,218.66,8.84286491]
["bitfinex","SOLUSD",1733889090031,0.5688842,218.7,218.65,8.84286491]
["bitfinex","SOLUSD",1733889090326,0.5688842,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889091046,0.5688842,218.7,218.66,8.84286491]
["bitfinex","SOLUSD",1733889093042,0.5688842,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889093458,0.5688842,218.7,218.59,3.47887723]
["bitfinex","SOLUSD",1733889093653,0.5688842,218.7,218.59,1.6621]
["bitfinex","SOLUSD",1733889093844,0.5688842,218.7,218.63,8.84286491]
["bitfinex","SOLUSD",1733889094051,0.5688842,218.7,218.64,8.84286491]
["bitfinex","SOLUSD",1733889095955,0.5688842,218.7,218.65,8.84286491]
["bitfinex","SOLUSD",1733889096872,0.5688842,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889097570,0.5688842,218.7,218.69,8.84286491]
["bitfinex","SOLUSD",1733889097954,0.5688842,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889099549,0.5688842,218.7,218.68,2.84286491]
["bitfinex","SOLUSD",1733889103942,0.5688842,218.7,218.69,8.84286491]
["bitfinex","SOLUSD",1733889105449,0.5688842,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889105645,0.5688842,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889105873,0.5688842,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889106545,0.5688842,218.7,218.69,8.84286491]
["bitfinex","SOLUSD",1733889107466,0.5688842,218.7,218.69,32.61974891]
["bitfinex","SOLUSD",1733889110971,0.5688842,218.7,218.69,23.776884]
["bitfinex","SOLUSD",1733889111151,0.5688842,218.7,218.69,32.61974891]
["bitfinex","SOLUSD",1733889114264,0.54682745,218.7,218.69,32.61974891]
["bitfinex","SOLUSD",1733889116255,0.54682745,218.7,218.66,2.81267204]
["bitfinex","SOLUSD",1733889116460,0.54682745,218.7,218.69,8.84286491]
["bitfinex","SOLUSD",1733889120280,0.54682745,218.7,218.66,8.84286491]
["bitfinex","SOLUSD",1733889120479,0.54682745,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889120681,0.54682745,218.7,218.69,8.84286491]
["bitfinex","SOLUSD",1733889123387,0.54682745,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889125271,0.54682745,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889125463,0.54682745,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889125663,0.54682745,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1733889125885,0.54682745,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889126385,0.54682745,218.7,218.66,8.84286491]
["bitfinex","SOLUSD",1733889126890,0.54682745,218.7,218.63,8.84286491]
["bitfinex","SOLUSD",1733889127790,0.54682745,218.7,218.64,8.84286491]
["bitfinex","SOLUSD",1733889127967,0.54682745,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889128169,0.54682745,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889128778,0.54682745,218.7,218.62,20.0]
["bitfinex","SOLUSD",1733889128989,0.54682745,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889129293,0.54682745,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889131101,0.54682745,218.7,218.66,8.84286491]
["bitfinex","SOLUSD",1733889132795,0.54682745,218.7,218.67,8.84286491]
["bitfinex","SOLUSD",1733889134284,0.54682745,218.7,218.66,28.84286491]
["bitfinex","SOLUSD",1733889134478,0.54682745,218.7,218.68,8.84286491]
["bitfinex","SOLUSD",1733889134668,0.54682745,218.7,218.69,32.61974891]
["bitfinex","SOLUSD",1733889136111,1.5789,218.83,218.74,8.84286491]
["bitfinex","SOLUSD",1733889137274,20.0,218.82,218.74,8.84286491]
["bitfinex","SOLUSD",1733889138392,1.5789,218.83,218.74,8.84286491]
["bitfinex","SOLUSD",1733889139103,1.5789,218.83,218.75,32.61974891]
["bitfinex","SOLUSD",1733889139317,1.5789,218.83,218.79,8.84286491]
["bitfinex","SOLUSD",1733889139487,1.5789,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1733889139688,1.5789,218.95,218.9,8.84286491]
["bitfinex","SOLUSD",1733889139897,0.347,219.0,218.91,8.84286491]
["bitfinex","SOLUSD",1733889140097,0.347,219.0,218.91,32.61974891]
["bitfinex","SOLUSD",1733889140475,9.71440619,219.01,218.91,32.61974891]
["bitfinex","SOLUSD",1733889141484,9.71440619,219.01,218.84,7.8484]
["bitfinex","SOLUSD",1733889141705,9.71440619,219.01,218.87,8.84286491]
["bitfinex","SOLUSD",1733889142015,9.71440619,219.01,218.86,8.84286491]
["bitfinex","SOLUSD",1733889142314,9.71440619,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1733889142315,9.71440619,219.01,218.87,8.84286491]
["bitfinex","SOLUSD",1733889142517,9.71440619,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1733889142714,9.71440619,219.01,218.87,8.84286491]
["bitfinex","SOLUSD",1733889143019,9.71440619,219.01,218.85,23.776884]
["bitfinex","SOLUSD",1733889143020,20.0,218.98,218.85,23.776884]
["bitfinex","SOLUSD",1733889143197,20.0,218.98,218.9,32.61974891]
["bitfinex","SOLUSD",1733889143520,9.71440619,219.01,218.91,8.84286491]
["bitfinex","SOLUSD",1733889143677,9.71440619,219.01,218.91,32.61974891]
["bitfinex","SOLUSD",1733889144983,9.71440619,219.01,218.82,11.4246]
["bitfinex","SOLUSD",1733889145185,9.71440619,219.01,218.89,13.78052494]
["bitfinex","SOLUSD",1733889145593,9.71440619,219.01,218.9,13.78052494]
["bitfinex","SOLUSD",1733889147885,9.71440619,219.01,218.89,13.78052494]
["bitfinex","SOLUSD",1733889148109,9.71440619,219.01,218.88,13.78052494]
["bitfinex","SOLUSD",1733889149986,9.71440619,219.01,218.86,23.776884]
["bitfinex","SOLUSD",1733889150210,20.0,218.97,218.85,13.78052494]
["bitfinex","SOLUSD",1733889150918,2.2283842,218.92,218.79,7.8484]
["bitfinex","SOLUSD",1733889151220,20.0,218.9,218.76,2.76107647]
["bitfinex","SOLUSD",1733889151401,20.0,218.9,218.79,13.78052494]
["bitfinex","SOLUSD",1733889151585,20.0,218.9,218.81,13.78052494]
["bitfinex","SOLUSD",1733889152011,20.0,218.9,218.72,8.23277695]
["bitfinex","SOLUSD",1733889152240,20.0,218.9,218.79,13.78052494]
["bitfinex","SOLUSD",1733889152390,20.0,218.9,218.8,13.78052494]
["bitfinex","SOLUSD",1733889153829,20.0,218.9,218.79,13.78052494]
["bitfinex","SOLUSD",1733889154199,20.0,218.9,218.8,13.78052494]
["bitfinex","SOLUSD",1733889155205,20.0,218.86,218.78,13.78052494]
["bitfinex","SOLUSD",1733889155532,20.0,218.86,218.77,13.78052494]
["bitfinex","SOLUSD",1733889156103,20.0,218.86,218.75,13.78052494]
["bitfinex","SOLUSD",1733889156506,20.0,218.85,218.74,13.78052494]
["bitfinex","SOLUSD",1733889156715,20.0,218.85,218.75,13.78052494]
["bitfinex","SOLUSD",1733889157515,20.0,218.86,218.75,13.78052494]
["bitfinex","SOLUSD",1733889159737,20.0,218.86,218.78,13.78052494]
["bitfinex","SOLUSD",1733889160233,23.776884,218.91,218.78,13.78052494]
["bitfinex","SOLUSD",1733889160439,23.776884,218.91,218.77,13.78052494]
["bitfinex","SOLUSD",1733889161838,20.0,218.88,218.77,13.78052494]
["bitfinex","SOLUSD",1733889162527,20.0,218.88,218.79,13.78052494]
["bitfinex","SOLUSD",1733889163032,2.2283842,218.92,218.8,13.78052494]
["bitfinex","SOLUSD",1733889163339,2.2283842,218.92,218.83,13.78052494]
["bitfinex","SOLUSD",1733889164811,2.2283842,218.92,218.75,1.6502]
["bitfinex","SOLUSD",1733889165137,2.2283842,218.92,218.82,13.78052494]
["bitfinex","SOLUSD",1733889165955,2.2283842,218.92,218.81,13.78052494]
["bitfinex","SOLUSD",1733889166190,2.2283842,218.92,218.84,13.78052494]
["bitfinex","SOLUSD",1733889166477,2.2283842,218.92,218.85,13.78052494]
["bitfinex","SOLUSD",1733889166770,2.2283842,218.92,218.86,13.78052494]
["bitfinex","SOLUSD",1733889167162,0.5688842,218.92,218.87,13.78052494]
["bitfinex","SOLUSD",1733889168182,0.5688842,218.92,218.86,13.78052494]
["bitfinex","SOLUSD",1733889169061,0.5688842,218.92,218.87,13.78052494]
["bitfinex","SOLUSD",1733889169980,0.5688842,218.92,218.85,13.78052494]
["bitfinex","SOLUSD",1733889170790,0.42553192,218.91,218.86,13.78052494]
["bitfinex","SOLUSD",1733889170990,0.42553192,218.91,218.88,13.78052494]
["bitfinex","SOLUSD",1733889171972,0.42553192,218.91,218.89,13.78052494]
["bitfinex","SOLUSD",1733889175176,0.42553192,218.91,218.9,8.81905118]
["bitfinex","SOLUSD",1733889175678,0.42553192,218.91,218.89,8.81905118]
["bitfinex","SOLUSD",1733889177700,0.42553192,218.91,218.9,8.81905118]
["bitfinex","SOLUSD",1733889180695,0.42553192,218.91,218.9,32.59593518]
["bitfinex","SOLUSD",1733889181395,0.42553192,218.91,218.9,67.8721399]
["bitfinex","SOLUSD",1733889183817,0.42553192,218.91,218.9,23.776884]
["bitfinex","SOLUSD",1733889184129,0.42553192,218.91,218.9,32.59593518]
["bitfinex","SOLUSD",1733889186004,0.42553193,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1733889186202,0.42553193,218.92,218.91,32.59593518]
["bitfinex","SOLUSD",1733889186815,9.71440619,219.01,218.93,13.75]
["bitfinex","SOLUSD",1733889187125,9.71440619,219.01,218.92,21.0871]
["bitfinex","SOLUSD",1733889187126,9.71440619,219.01,219.0,32.59593518]
["bitfinex","SOLUSD",1733889188199,9.71440619,219.01,218.94,11.4185]
["bitfinex","SOLUSD",1733889188419,9.71440619,219.01,219.0,32.59593518]
["bitfinex","SOLUSD",1733889189100,9.71440619,219.01,219.0,8.81905118]
["bitfinex","SOLUSD",1733889189293,9.71440619,219.01,218.98,8.81905118]
["bitfinex","SOLUSD",1733889190132,9.71440619,219.01,218.99,8.81905118]
["bitfinex","SOLUSD",1733889190630,9.71440619,219.01,219.0,8.81905118]
["bitfinex","SOLUSD",1733889193809,9.71440619,219.01,218.99,8.81905118]
["bitfinex","SOLUSD",1733889195508,9.71440619,219.01,218.96,20.0]
["bitfinex","SOLUSD",1733889195738,9.71440619,219.01,218.98,8.81905118]
["bitfinex","SOLUSD",1733889195908,9.71440619,219.01,218.99,8.81905118]
["bitfinex","SOLUSD",1733889196825,9.71440619,219.01,218.98,8.81905118]
["bitfinex","SOLUSD",1733889197005,9.71440619,219.01,218.93,23.776884]
["bitfinex","SOLUSD",1733889197198,9.71440619,219.01,218.97,8.81905118]
["bitfinex","SOLUSD",1733889197425,9.71440619,219.01,218.96,8.81905118]
["bitfinex","SOLUSD",1733889197724,9.71440619,219.01,218.92,6.0871]
["bitfinex","SOLUSD",1733889197725,9.71440619,219.01,218.95,8.81905118]
["bitfinex","SOLUSD",1733889197943,9.71440619,219.01,218.9,2.7523045]
["bitfinex","SOLUSD",1733889198120,9.71440619,219.01,218.92,8.81905118]
["bitfinex","SOLUSD",1733889198740,0.347,219.0,218.92,8.81905118]
["bitfinex","SOLUSD",1733889199619,0.347,219.0,218.87,6.036]
["bitfinex","SOLUSD",1733889199837,0.347,219.0,218.92,8.81905118]
["bitfinex","SOLUSD",1733889200034,0.347,219.0,218.91,8.81905118]
["bitfinex","SOLUSD",1733889200226,0.347,219.0,218.93,8.81905118]
["bitfinex","SOLUSD",1733889201246,0.347,219.0,218.87,8.8299384]
["bitfinex","SOLUSD",1733889201453,0.347,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1733889201745,0.347,219.0,218.92,8.81905118]
["bitfinex","SOLUSD",1733889202434,0.347,219.0,218.87,6.036]
["bitfinex","SOLUSD",1733889202632,0.347,219.0,218.91,8.81905118]
["bitfinex","SOLUSD",1733889203241,0.347,219.0,218.92,8.81905118]
["bitfinex","SOLUSD",1733889205047,0.347,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1733889205231,0.347,219.0,218.97,8.81905118]
["bitfinex","SOLUSD",1733889205433,0.347,219.0,218.99,8.81905118]
["bitfinex","SOLUSD",1733889206458,0.347,219.0,218.98,8.81905118]
["bitfinex","SOLUSD",1733889206629,0.347,219.0,218.97,8.81905118]
["bitfinex","SOLUSD",1733889209354,0.347,219.0,218.96,8.81905118]
["bitfinex","SOLUSD",1733889209650,0.347,219.0,218.88,35.198484]
["bitfinex","SOLUSD",1733889209651,0.347,219.0,218.94,8.81905118]
["bitfinex","SOLUSD",1733889209831,0.347,219.0,218.93,8.81905118]
["bitfinex","SOLUSD",1733889210233,0.347,219.0,218.91,8.81905118]
["bitfinex","SOLUSD",1733889210457,0.347,219.0,218.93,8.81905118]
["bitfinex","SOLUSD",1733889210758,0.347,219.0,218.94,8.81905118]
["bitfinex","SOLUSD",1733889211159,0.347,219.0,218.97,13.77104451]
["bitfinex","SOLUSD",1733889211460,0.347,219.0,218.98,13.77104451]
["bitfinex","SOLUSD",1733889212159,0.347,219.0,218.99,13.77104451]
["bitfinex","SOLUSD",1733889214361,0.347,219.0,218.99,37.54792851]
["bitfinex","SOLUSD",1733889215433,0.347,219.0,218.99,349.54792851]
["bitfinex","SOLUSD",1733889215849,0.347,219.0,218.99,363.31897302]
["bitfinex","SOLUSD",1733889216433,0.347,219.0,218.99,349.54792851]
["bitfinex","SOLUSD",1733889217366,0.347,219.0,218.99,325.77104451]
["bitfinex","SOLUSD",1733889217664,0.347,219.0,218.99,13.77104451]
["bitfinex","SOLUSD",1733889218934,1.5493,219.11,219.02,20.0]
["bitfinex","SOLUSD",1733889219139,1.5493,219.11,219.05,13.77104451]
["bitfinex","SOLUSD",1733889220541,1.5493,219.11,219.04,13.77104451]
["bitfinex","SOLUSD",1733889223893,1.5493,219.11,219.05,13.77104451]
["bitfinex","SOLUSD",1733889224192,1.5493,219.11,219.04,13.77104451]
["bitfinex","SOLUSD",1733889224992,0.5688842,219.14,219.07,20.0]
["bitfinex","SOLUSD",1733889225193,0.5688842,219.14,219.13,13.77104451]
["bitfinex","SOLUSD",1733889226509,0.5688842,219.14,219.08,13.77104451]
["bitfinex","SOLUSD",1733889226808,0.5688842,219.14,219.07,13.77104451]
["bitfinex","SOLUSD",1733889226994,0.5688842,219.14,219.08,13.77104451]
["bitfinex","SOLUSD",1733889227399,0.5688842,219.14,219.07,13.77104451]
["bitfinex","SOLUSD",1733889227909,0.5688842,219.14,219.08,13.77104451]
["bitfinex","SOLUSD",1733889228710,0.5688842,219.14,219.07,13.77104451]
["bitfinex","SOLUSD",1733889230611,0.5688842,219.14,219.09,13.77104451]
["bitfinex","SOLUSD",1733889230811,0.5688842,219.14,219.12,13.77104451]
["bitfinex","SOLUSD",1733889231713,0.5688842,219.14,219.13,13.77104451]
["bitfinex","SOLUSD",1733889232614,0.5688842,219.14,219.12,13.77104451]
["bitfinex","SOLUSD",1733889233233,0.5688842,219.14,219.12,8.80154036]
["bitfinex","SOLUSD",1733889233799,0.5688842,219.14,219.11,8.80154036]
["bitfinex","SOLUSD",1733889234502,0.5688842,219.14,219.12,8.80154036]
["bitfinex","SOLUSD",1733889234905,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889236002,0.5688842,219.14,219.12,8.80154036]
["bitfinex","SOLUSD",1733889238925,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889241415,0.5688842,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1733889241612,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889243428,0.5688842,219.14,219.09,20.0]
["bitfinex","SOLUSD",1733889243730,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889247017,0.5688842,219.14,219.09,23.776884]
["bitfinex","SOLUSD",1733889247333,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889251821,0.5688842,219.14,219.1,6.5145]
["bitfinex","SOLUSD",1733889252042,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889253846,0.5688842,219.14,219.1,6.5145]
["bitfinex","SOLUSD",1733889254058,0.5688842,219.14,219.13,8.80154036]
["bitfinex","SOLUSD",1733889261066,0.5688842,219.14,219.13,32.57842436]
["bitfinex","SOLUSD",1733889261767,1.658,219.27,219.22,8.80154036]
["bitfinex","SOLUSD",1733889263167,1.658,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1733889263486,1.658,219.27,219.25,8.80154036]
["bitfinex","SOLUSD",1733889263786,1.658,219.27,219.17,20.0]
["bitfinex","SOLUSD",1733889263997,1.658,219.27,219.25,8.80154036]
["bitfinex","SOLUSD",1733889266258,6.5431,219.3,219.25,8.80154036]
["bitfinex","SOLUSD",1733889267162,1.658,219.32,219.25,8.80154036]
["bitfinex","SOLUSD",1733889267473,21.658,219.32,219.25,8.80154036]
["bitfinex","SOLUSD",1733889268178,21.658,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1733889268378,21.658,219.32,219.25,8.80154036]
["bitfinex","SOLUSD",1733889269778,1.658,219.32,219.28,8.80154036]
["bitfinex","SOLUSD",1733889270274,1.658,219.32,219.27,8.80154036]
["bitfinex","SOLUSD",1733889271380,1.658,219.32,219.2,2.73661207]
["bitfinex","SOLUSD",1733889271574,1.658,219.32,219.25,8.80154036]
["bitfinex","SOLUSD",1733889271772,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889271984,21.658,219.32,219.24,8.80154036]
["bitfinex","SOLUSD",1733889273399,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889274159,21.658,219.32,219.14,6.619]
["bitfinex","SOLUSD",1733889274404,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889274856,21.658,219.32,219.24,8.80154036]
["bitfinex","SOLUSD",1733889275066,23.776884,219.31,219.22,8.80154036]
["bitfinex","SOLUSD",1733889275897,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889276395,20.0,219.31,219.23,8.80154036]
["bitfinex","SOLUSD",1733889276591,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889277205,20.0,219.31,219.17,20.0]
["bitfinex","SOLUSD",1733889277499,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889277996,21.658,219.32,219.22,8.80154036]
["bitfinex","SOLUSD",1733889278187,20.0,219.31,219.23,8.80154036]
["bitfinex","SOLUSD",1733889278912,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889279191,21.658,219.32,219.24,8.80154036]
["bitfinex","SOLUSD",1733889280006,21.658,219.32,219.25,8.80154036]
["bitfinex","SOLUSD",1733889280869,21.658,219.32,219.24,8.80154036]
["bitfinex","SOLUSD",1733889281275,21.658,219.32,219.23,8.80154036]
["bitfinex","SOLUSD",1733889284526,20.0,219.3,219.22,8.80154036]
["bitfinex","SOLUSD",1733889286703,1.658,219.32,219.22,8.80154036]
["bitfinex","SOLUSD",1733889287002,20.0,219.3,219.23,8.80154036]
["bitfinex","SOLUSD",1733889287201,20.0,219.3,219.16,312.0]
["bitfinex","SOLUSD",1733889287403,20.0,219.3,219.23,8.80154036]
["bitfinex","SOLUSD",1733889289004,20.0,219.3,219.16,312.0]
["bitfinex","SOLUSD",1733889289207,20.0,219.3,219.21,8.80154036]
["bitfinex","SOLUSD",1733889290809,0.42553192,219.29,219.21,8.80154036]
["bitfinex","SOLUSD",1733889291032,0.42553192,219.29,219.14,6.619]
["bitfinex","SOLUSD",1733889291033,23.776884,219.27,219.14,6.619]
["bitfinex","SOLUSD",1733889291204,23.776884,219.27,219.17,8.80154036]
["bitfinex","SOLUSD",1733889291405,0.42553192,219.26,219.17,8.80154036]
["bitfinex","SOLUSD",1733889292206,0.42553192,219.26,219.18,8.80154036]
["bitfinex","SOLUSD",1733889292631,20.0,219.24,219.09,9.03012591]
["bitfinex","SOLUSD",1733889292835,20.0,219.21,219.13,8.80154036]
["bitfinex","SOLUSD",1733889293210,0.42553192,219.2,219.13,8.80154036]
["bitfinex","SOLUSD",1733889293606,0.42553192,219.2,219.14,8.80154036]
["bitfinex","SOLUSD",1733889294418,0.42553192,219.2,219.09,6.3084]
["bitfinex","SOLUSD",1733889294621,0.42553192,219.2,219.14,8.80154036]
["bitfinex","SOLUSD",1733889294916,0.42553192,219.2,219.09,6.3084]
["bitfinex","SOLUSD",1733889295116,0.42553192,219.2,219.14,8.80154036]
["bitfinex","SOLUSD",1733889295440,0.42553192,219.2,219.09,6.3084]
["bitfinex","SOLUSD",1733889295441,0.42553192,219.2,219.18,8.80154036]
["bitfinex","SOLUSD",1733889295817,0.42553192,219.2,219.19,8.80154036]
["bitfinex","SOLUSD",1733889296012,0.42553192,219.2,219.12,35.20616144]
["bitfinex","SOLUSD",1733889296210,0.42553192,219.2,219.16,8.80154036]
["bitfinex","SOLUSD",1733889297310,0.42553192,219.2,219.18,8.80154036]
["bitfinex","SOLUSD",1733889297534,0.42553192,219.2,219.17,8.80154036]
["bitfinex","SOLUSD",1733889297731,0.42553192,219.2,219.18,8.80154036]
["bitfinex","SOLUSD",1733889298856,0.42553192,219.2,219.19,8.80154036]
["bitfinex","SOLUSD",1733889300053,0.42553192,219.2,219.18,8.80154036]
["bitfinex","SOLUSD",1733889300257,0.42553192,219.2,219.12,312.0]
["bitfinex","SOLUSD",1733889300556,0.42553192,219.2,219.09,17.719]
["bitfinex","SOLUSD",1733889300557,0.42553192,219.2,219.17,8.80154036]
["bitfinex","SOLUSD",1733889300764,0.42553192,219.2,219.19,8.80154036]
["bitfinex","SOLUSD",1733889303939,0.42553192,219.2,219.13,312.0]
["bitfinex","SOLUSD",1733889304146,0.42553192,219.2,219.19,8.80154036]
["bitfinex","SOLUSD",1733889307881,0.42553192,219.2,219.18,8.80154036]
["bitfinex","SOLUSD",1733889308083,0.42553192,219.2,219.19,8.80154036]
["bitfinex","SOLUSD",1733889311301,0.42553192,219.2,219.12,312.0]
["bitfinex","SOLUSD",1733889311604,0.42553192,219.2,219.19,8.80154036]
["bitfinex","SOLUSD",1733889319925,0.27357,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1733889320122,0.27357,219.33,219.28,8.80154036]
["bitfinex","SOLUSD",1733889320530,0.27357,219.33,219.19,11.4056]
["bitfinex","SOLUSD",1733889320730,0.27357,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889321728,0.27357,219.33,219.28,8.80154036]
["bitfinex","SOLUSD",1733889322603,0.27357,219.33,219.3,8.80154036]
["bitfinex","SOLUSD",1733889323128,0.27357,219.33,219.32,8.80154036]
["bitfinex","SOLUSD",1733889324309,0.27357,219.33,219.27,8.80154036]
["bitfinex","SOLUSD",1733889324526,1.88887,219.33,219.18,3.44185651]
["bitfinex","SOLUSD",1733889324702,1.88887,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889325034,1.88887,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889325218,1.88887,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889326130,1.88887,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889326332,1.88887,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889326533,1.88887,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889326720,1.88887,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889328735,0.27357,219.33,219.31,8.80154036]
["bitfinex","SOLUSD",1733889330422,0.27357,219.33,219.32,8.80154036]
["bitfinex","SOLUSD",1733889331349,0.27357,219.33,219.31,8.80154036]
["bitfinex","SOLUSD",1733889332147,0.27357,219.33,219.24,312.0]
["bitfinex","SOLUSD",1733889332445,0.27357,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889332637,0.27357,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889332841,0.27357,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889333021,0.27357,219.33,219.23,8.80154036]
["bitfinex","SOLUSD",1733889333230,0.27357,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889333448,0.27357,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889335154,0.27357,219.33,219.18,1.6497]
["bitfinex","SOLUSD",1733889335347,0.27357,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889336161,0.27357,219.33,219.23,8.80154036]
["bitfinex","SOLUSD",1733889336467,23.776884,219.29,219.18,8.80154036]
["bitfinex","SOLUSD",1733889336969,1.5605,219.31,219.21,8.80154036]
["bitfinex","SOLUSD",1733889337269,1.5605,219.31,219.23,8.80154036]
["bitfinex","SOLUSD",1733889337760,1.5605,219.31,219.15,23.776884]
["bitfinex","SOLUSD",1733889337965,1.5605,219.31,219.23,8.80154036]
["bitfinex","SOLUSD",1733889339357,0.27357,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889339566,20.27357,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889339855,0.27357,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889340639,0.27357,219.33,219.2,20.0]
["bitfinex","SOLUSD",1733889340966,0.27357,219.33,219.23,8.80154036]
["bitfinex","SOLUSD",1733889342057,0.27357,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889342237,0.27357,219.33,219.2,20.0]
["bitfinex","SOLUSD",1733889342238,0.27357,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889343955,0.27357,219.33,219.2,20.0]
["bitfinex","SOLUSD",1733889344331,0.27357,219.33,219.25,8.80154036]
["bitfinex","SOLUSD",1733889344531,0.27357,219.33,219.26,8.80154036]
["bitfinex","SOLUSD",1733889345553,0.27357,219.33,219.3,8.80154036]
["bitfinex","SOLUSD",1733889346335,0.27357,219.33,219.23,35.20616144]
["bitfinex","SOLUSD",1733889346336,0.27357,219.33,219.29,8.80154036]
["bitfinex","SOLUSD",1733889348854,0.27357,219.33,219.3,8.80154036]
["bitfinex","SOLUSD",1733889351379,0.27357,219.33,219.31,8.80154036]
["bitfinex","SOLUSD",1733889351748,0.27357,219.33,219.32,8.80154036]
["bitfinex","SOLUSD",1733889353947,0.27357,219.33,219.26,15.0]
["bitfinex","SOLUSD",1733889353948,0.27357,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1733889354147,0.4253151,219.33,219.32,8.80154036]
["bitfinex","SOLUSD",1733889358321,0.4253151,219.33,219.32,67.7845858]
["bitfinex","SOLUSD",1733889358613,0.5676505,219.41,219.33,35.175184]
["bitfinex","SOLUSD",1733889358916,0.5676505,219.41,219.4,8.80154036]
["bitfinex","SOLUSD",1733889363908,0.5676505,219.41,219.39,20.0]
["bitfinex","SOLUSD",1733889364185,1.06781637,219.52,219.4,8.80154036]
["bitfinex","SOLUSD",1733889364413,1.06781637,219.52,219.47,8.80154036]
["bitfinex","SOLUSD",1733889364907,0.176,219.51,219.46,8.80154036]
["bitfinex","SOLUSD",1733889365112,0.176,219.51,219.39,20.0]
["bitfinex","SOLUSD",1733889365325,0.176,219.51,219.34,35.20616144]
["bitfinex","SOLUSD",1733889365620,0.176,219.51,219.41,8.80154036]
["bitfinex","SOLUSD",1733889365837,0.176,219.51,219.43,8.80154036]
["bitfinex","SOLUSD",1733889366139,0.176,219.51,219.45,8.80154036]
["bitfinex","SOLUSD",1733889366725,0.176,219.51,219.38,43.776884]
["bitfinex","SOLUSD",1733889367026,0.176,219.51,219.45,8.80154036]
["bitfinex","SOLUSD",1733889367317,0.176,219.51,219.38,23.776884]
["bitfinex","SOLUSD",1733889367530,0.176,219.51,219.44,8.80154036]
["bitfinex","SOLUSD",1733889369119,0.176,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1733889369326,0.176,219.51,219.38,20.0]
["bitfinex","SOLUSD",1733889369514,0.176,219.51,219.45,8.80154036]
["bitfinex","SOLUSD",1733889370810,0.176,219.51,219.38,20.0]
["bitfinex","SOLUSD",1733889370811,0.176,219.51,219.4,20.0]
["bitfinex","SOLUSD",1733889371028,0.176,219.51,219.45,8.80154036]
["bitfinex","SOLUSD",1733889371712,0.176,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1733889371905,0.176,219.51,219.45,8.80154036]
["bitfinex","SOLUSD",1733889372948,0.176,219.51,219.46,8.80154036]
["bitfinex","SOLUSD",1733889373750,0.176,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1733889373952,0.176,219.51,219.46,8.80154036]
["bitfinex","SOLUSD",1733889374969,0.176,219.51,219.47,8.80154036]
["bitfinex","SOLUSD",1733889378128,0.176,219.51,219.48,8.80154036]
["bitfinex","SOLUSD",1733889378559,0.176,219.51,219.5,8.80154036]
["bitfinex","SOLUSD",1733889379851,0.176,219.51,219.49,8.80154036]
["bitfinex","SOLUSD",1733889380263,0.176,219.51,218.91,42.89267647]
["bitfinex","SOLUSD",1733889380264,1.6603,219.5,219.34,6.0452]
["bitfinex","SOLUSD",1733889380453,1.6603,219.5,219.41,8.80154036]
["bitfinex","SOLUSD",1733889380972,0.176,219.49,219.42,8.80154036]
["bitfinex","SOLUSD",1733889381264,0.176,219.49,219.41,8.80154036]
["bitfinex","SOLUSD",1733889382670,0.83999476,219.5,219.41,8.80154036]
["bitfinex","SOLUSD",1733889383269,0.83999476,219.5,219.39,8.80154036]
["bitfinex","SOLUSD",1733889384448,0.83999476,219.5,219.4,8.80154036]
["bitfinex","SOLUSD",1733889384672,0.83999476,219.5,219.41,8.80154036]
["bitfinex","SOLUSD",1733889384966,20.0,219.46,219.34,6.0452]
["bitfinex","SOLUSD",1733889385163,20.0,219.46,219.36,8.80154036]
["bitfinex","SOLUSD",1733889385468,23.776884,219.45,219.35,8.80154036]
["bitfinex","SOLUSD",1733889385669,38.776884,219.45,219.29,6.0452]
["bitfinex","SOLUSD",1733889385849,23.776884,219.45,219.35,8.80154036]
["bitfinex","SOLUSD",1733889386250,20.0,219.38,219.24,6.0452]
["bitfinex","SOLUSD",1733889386566,20.0,219.38,219.29,8.80154036]
["bitfinex","SOLUSD",1733889386747,20.0,219.38,219.24,6.0452]
["bitfinex","SOLUSD",1733889386951,20.0,219.38,219.29,8.80154036]
["bitfinex","SOLUSD",1733889388176,20.0,219.38,219.3,8.80154036]
["bitfinex","SOLUSD",1733889388545,6.3622,219.39,219.3,8.80154036]
["bitfinex","SOLUSD",1733889389270,20.0,219.41,219.31,8.80154036]
["bitfinex","SOLUSD",1733889390459,20.0,219.41,219.3,8.80154036]
["bitfinex","SOLUSD",1733889391569,20.0,219.41,219.23,6.05189894]
["bitfinex","SOLUSD",1733889391783,23.776884,219.4,219.26,8.80154036]
["bitfinex","SOLUSD",1733889392656,23.776884,219.4,219.23,4.26045313]
["bitfinex","SOLUSD",1733889392657,23.776884,219.4,219.27,8.80154036]
["bitfinex","SOLUSD",1733889393850,23.776884,219.4,219.26,8.80154036]
["bitfinex","SOLUSD",1733889394051,23.776884,219.4,219.27,8.80154036]
["bitfinex","SOLUSD",1733889394265,20.0,219.37,219.23,4.26045313]
["bitfinex","SOLUSD",1733889394583,20.0,219.37,219.26,8.80154036]
["bitfinex","SOLUSD",1733889395151,20.0,219.37,219.25,8.80154036]
["bitfinex","SOLUSD",1733889395372,20.0,219.37,219.27,8.80154036]
["bitfinex","SOLUSD",1733889397186,20.0,219.37,219.26,8.80154036]
["bitfinex","SOLUSD",1733889400009,20.0,219.37,219.23,4.26045313]
["bitfinex","SOLUSD",1733889400180,20.0,219.37,219.26,8.80154036]
["bitfinex","SOLUSD",1733889400698,20.0,219.41,219.29,8.80154036]
["bitfinex","SOLUSD",1733889401197,20.0,219.41,219.3,8.80154036]
["bitfinex","SOLUSD",1733889401397,8.0549,219.44,219.29,8.80154036]
["bitfinex","SOLUSD",1733889401597,8.0549,219.44,219.3,8.80154036]
["bitfinex","SOLUSD",1733889401976,23.776884,219.43,219.3,8.80154036]
["bitfinex","SOLUSD",1733889402593,23.776884,219.43,219.29,8.80154036]
["bitfinex","SOLUSD",1733889402807,20.0,219.4,219.29,8.80154036]
["bitfinex","SOLUSD",1733889403211,20.0,219.4,219.28,8.80154036]
["bitfinex","SOLUSD",1733889403399,20.0,219.4,219.29,8.80154036]
["bitfinex","SOLUSD",1733889403597,20.0,219.4,219.28,8.80154036]
["bitfinex","SOLUSD",1733889404497,23.776884,219.43,219.28,8.80154036]
["bitfinex","SOLUSD",1733889404696,20.0,219.4,219.28,8.80154036]
["bitfinex","SOLUSD",1733889406099,20.0,219.4,219.27,8.80154036]
["bitfinex","SOLUSD",1733889406493,20.0,219.4,219.24,11.403]
["bitfinex","SOLUSD",1733889406494,20.0,219.4,219.29,8.80154036]
["bitfinex","SOLUSD",1733889407899,20.0,219.4,219.26,8.80154036]
["bitfinex","SOLUSD",1733889407900,23.776884,219.39,219.26,8.80154036]
["bitfinex","SOLUSD",1733889408909,23.776884,219.39,219.23,24.26045313]
["bitfinex","SOLUSD",1733889409105,23.776884,219.39,219.26,8.80154036]
["bitfinex","SOLUSD",1733889409918,20.0,219.36,219.23,4.26045313]
["bitfinex","SOLUSD",1733889410098,20.0,219.36,219.26,8.80154036]
["bitfinex","SOLUSD",1733889410318,20.0,219.36,219.23,1.5878]
["bitfinex","SOLUSD",1733889410522,20.0,219.36,219.25,8.80154036]
["bitfinex","SOLUSD",1733889410716,24.20241592,219.35,219.19,6.3268]
["bitfinex","SOLUSD",1733889410927,20.0,219.32,219.21,8.80154036]
["bitfinex","SOLUSD",1733889411131,23.776884,219.35,219.2,2.68355279]
["bitfinex","SOLUSD",1733889411449,0.42553192,219.31,219.21,8.80154036]
["bitfinex","SOLUSD",1733889412145,0.42553192,219.31,219.19,6.3268]
["bitfinex","SOLUSD",1733889412321,0.42553192,219.31,219.21,8.80154036]
["bitfinex","SOLUSD",1733889413416,1.6634,219.3,219.18,8.80154036]
["bitfinex","SOLUSD",1733889413647,1.6634,219.3,219.13,1.5581]
["bitfinex","SOLUSD",1733889413648,20.0,219.25,219.13,1.5581]
["bitfinex","SOLUSD",1733889413827,20.0,219.25,219.09,6.2695]
["bitfinex","SOLUSD",1733889413828,6.0875,219.28,219.16,8.80154036]
["bitfinex","SOLUSD",1733889414136,0.42553192,219.24,219.2,8.80154036]
["bitfinex","SOLUSD",1733889416044,0.42553192,219.24,219.2,2.80154036]
["bitfinex","SOLUSD",1733889416745,0.42553192,219.24,219.23,8.80154036]
["bitfinex","SOLUSD",1733889417038,0.42553192,219.24,219.22,8.80154036]
["bitfinex","SOLUSD",1733889417418,0.42553192,219.24,219.17,7.8276]
["bitfinex","SOLUSD",1733889417628,0.42553192,219.24,219.23,8.80154036]
["bitfinex","SOLUSD",1733889417833,0.42553192,219.24,219.22,8.80154036]
["bitfinex","SOLUSD",1733889419021,0.42553192,219.24,219.2,8.80154036]
["bitfinex","SOLUSD",1733889419222,0.42553192,219.24,219.22,8.80154036]
["bitfinex","SOLUSD",1733889420847,0.42553192,219.24,219.23,8.80154036]
["bitfinex","SOLUSD",1733889424056,0.42553192,219.24,219.23,320.80154036]
["bitfinex","SOLUSD",1733889424568,0.42553192,219.24,219.23,8.80154036]
["bitfinex","SOLUSD",1733889425678,1.5425,219.39,219.23,8.80154036]
["bitfinex","SOLUSD",1733889425679,1.5425,219.39,219.26,1.6293]
["bitfinex","SOLUSD",1733889425976,7.6673,219.44,219.34,8.80154036]
["bitfinex","SOLUSD",1733889426144,7.6673,219.44,219.35,8.80154036]
["bitfinex","SOLUSD",1733889426960,7.6673,219.44,219.28,20.0]
["bitfinex","SOLUSD",1733889427161,7.6673,219.44,219.32,8.80154036]
["bitfinex","SOLUSD",1733889427481,7.6673,219.44,219.33,8.80154036]
["bitfinex","SOLUSD",1733889427947,7.6673,219.44,219.28,332.0]
["bitfinex","SOLUSD",1733889427948,7.6673,219.44,219.34,8.80154036]
["bitfinex","SOLUSD",1733889428879,7.6673,219.44,219.32,8.80154036]
["bitfinex","SOLUSD",1733889429479,7.6673,219.44,219.28,20.0]
["bitfinex","SOLUSD",1733889429480,23.776884,219.43,219.28,20.0]
["bitfinex","SOLUSD",1733889429656,23.776884,219.43,219.31,8.80154036]
["bitfinex","SOLUSD",1733889429984,23.776884,219.43,219.3,8.80154036]
["bitfinex","SOLUSD",1733889430277,7.6673,219.44,219.35,8.80154036]
["bitfinex","SOLUSD",1733889430469,7.6673,219.44,219.36,8.80154036]
["bitfinex","SOLUSD",1733889430981,7.6673,219.44,219.35,8.80154036]
["bitfinex","SOLUSD",1733889431147,7.6673,219.44,219.34,8.80154036]
["bitfinex","SOLUSD",1733889433490,7.6673,219.44,219.35,8.80154036]
["bitfinex","SOLUSD",1733889434562,7.6673,219.44,219.29,11.4004]
["bitfinex","SOLUSD",1733889434763,7.6673,219.44,219.34,8.80154036]
["bitfinex","SOLUSD",1733889435490,7.6673,219.44,219.33,8.80154036]
["bitfinex","SOLUSD",1733889435798,7.6673,219.44,219.28,20.0]
["bitfinex","SOLUSD",1733889436095,23.776884,219.43,219.32,8.80154036]
["bitfinex","SOLUSD",1733889436265,23.776884,219.43,219.26,1.6293]
["bitfinex","SOLUSD",1733889436469,23.776884,219.43,219.34,8.80154036]
["bitfinex","SOLUSD",1733889436781,23.776884,219.43,219.33,8.80154036]
["bitfinex","SOLUSD",1733889437177,38.776884,219.43,219.33,8.80154036]
["bitfinex","SOLUSD",1733889437361,38.776884,219.43,219.32,8.80154036]
["bitfinex","SOLUSD",1733889440182,7.6673,219.44,219.21,12.9151]
["bitfinex","SOLUSD",1733889440183,23.776884,219.39,219.21,12.9151]
["bitfinex","SOLUSD",1733889440368,23.776884,219.37,219.21,4.29147252]
["bitfinex","SOLUSD",1733889440566,23.776884,219.37,219.27,8.80154036]
["bitfinex","SOLUSD",1733889440567,6.0502,219.36,219.27,8.80154036]
["bitfinex","SOLUSD",1733889441374,6.0502,219.36,219.17,11.4064]
["bitfinex","SOLUSD",1733889441375,20.0,219.33,219.17,11.4064]
["bitfinex","SOLUSD",1733889441674,20.0,219.33,219.23,8.80154036]
["bitfinex","SOLUSD",1733889441875,20.0,219.29,219.16,1.5111]
["bitfinex","SOLUSD",1733889442186,20.0,219.23,219.13,1.79384431]
["bitfinex","SOLUSD",1733889442487,20.0,219.23,219.16,8.80154036]
["bitfinex","SOLUSD",1733889442983,20.0,219.24,219.16,8.80154036]
["bitfinex","SOLUSD",1733889444297,20.0,219.24,219.17,8.80154036]
["bitfinex","SOLUSD",1733889444964,23.776884,219.23,219.17,8.80154036]
["bitfinex","SOLUSD",1733889445579,23.776884,219.27,219.21,8.80154036]
["bitfinex","SOLUSD",1733889445861,6.0502,219.28,219.24,8.80154036]
["bitfinex","SOLUSD",1733889446481,6.0502,219.28,219.23,8.80154036]
["bitfinex","SOLUSD",1733889447890,6.0502,219.28,219.22,8.80154036]
["bitfinex","SOLUSD",1733889448776,23.776884,219.27,219.18,8.80154036]
["bitfinex","SOLUSD",1733889449391,23.776884,219.27,219.19,8.80154036]
["bitfinex","SOLUSD",1733889450477,23.776884,219.27,219.18,8.80154036]
["bitfinex","SOLUSD",1733889451304,23.776884,219.27,219.19,8.80154036]
["bitfinex","SOLUSD",1733889451612,23.776884,219.27,219.2,8.80154036]
["bitfinex","SOLUSD",1733889451804,23.776884,219.27,219.19,8.80154036]
["bitfinex","SOLUSD",1733889451974,23.776884,219.27,219.12,35.20616144]
["bitfinex","SOLUSD",1733889452177,23.776884,219.27,219.19,8.80154036]
["bitfinex","SOLUSD",1733889454080,23.776884,219.27,219.18,8.80154036]
["bitfinex","SOLUSD",1733889454480,20.0,219.24,219.08,24.5469895]
["bitfinex","SOLUSD",1733889454697,23.776884,219.27,219.2,8.80154036]
["bitfinex","SOLUSD",1733889454886,6.0502,219.28,219.23,8.80154036]
["bitfinex","SOLUSD",1733889455084,6.3184,219.33,219.24,8.80154036]
["bitfinex","SOLUSD",1733889456901,20.0,219.3,219.24,8.80154036]
["bitfinex","SOLUSD",1733889458500,6.3184,219.33,219.16,25.61557147]
["bitfinex","SOLUSD",1733889458501,6.3184,219.33,219.28,8.80154036]
["bitfinex","SOLUSD",1733889458698,1.5515,219.36,219.3,8.80154036]
["bitfinex","SOLUSD",1733889458893,1.5515,219.36,219.31,8.80154036]
["bitfinex","SOLUSD",1733889459419,1.5515,219.36,219.32,8.80154036]
["bitfinex","SOLUSD",1733889459984,6.3184,219.39,219.32,8.80154036]
["bitfinex","SOLUSD",1733889460312,23.776884,219.4,219.32,8.80154036]
["bitfinex","SOLUSD",1733889460488,1.5515,219.41,219.33,8.80154036]
["bitfinex","SOLUSD",1733889461911,23.776884,219.4,219.33,8.80154036]
["bitfinex","SOLUSD",1733889463504,1.5515,219.41,219.33,8.80154036]
["bitfinex","SOLUSD",1733889464928,23.776884,219.4,219.31,8.80154036]
["bitfinex","SOLUSD",1733889465413,20.0,219.37,219.29,8.80154036]
["bitfinex","SOLUSD",1733889467526,20.0,219.37,219.3,8.80154036]
["bitfinex","SOLUSD",1733889468313,20.0,219.37,219.24,1.5404]
["bitfinex","SOLUSD",1733889468626,20.0,219.37,219.29,8.80154036]
["bitfinex","SOLUSD",1733889469014,23.776884,219.4,219.35,8.80154036]
["bitfinex","SOLUSD",1733889469333,1.5515,219.41,219.36,8.80154036]
["bitfinex","SOLUSD",1733889471019,0.42553191,219.4,219.33,8.80154036]
["bitfinex","SOLUSD",1733889471399,0.42553191,219.4,219.32,8.80154036]
["bitfinex","SOLUSD",1733889471813,20.0,219.37,219.24,1.5404]
["bitfinex","SOLUSD",1733889472016,20.0,219.37,219.29,8.80154036]
["bitfinex","SOLUSD",1733889472198,0.42553191,219.36,219.29,8.80154036]
["bitfinex","SOLUSD",1733889472522,0.42553191,219.36,219.3,8.80154036]
["bitfinex","SOLUSD",1733889473236,0.42553191,219.36,219.3,13.73030373]
["bitfinex","SOLUSD",1733889473801,0.42553191,219.36,219.29,13.73030373]
["bitfinex","SOLUSD",1733889474030,0.42553191,219.36,219.3,13.73030373]
["bitfinex","SOLUSD",1733889474932,0.42553191,219.36,219.29,13.73030373]
["bitfinex","SOLUSD",1733889475539,24.20241591,219.36,219.28,13.73030373]
["bitfinex","SOLUSD",1733889476032,24.20241591,219.36,219.27,13.73030373]
["bitfinex","SOLUSD",1733889476409,24.20241591,219.36,219.28,13.73030373]
["bitfinex","SOLUSD",1733889477029,20.0,219.33,219.28,13.73030373]
["bitfinex","SOLUSD",1733889477422,0.42553191,219.32,219.28,13.73030373]
["bitfinex","SOLUSD",1733889477939,0.42553191,219.32,219.27,13.73030373]
["bitfinex","SOLUSD",1733889479362,0.42553191,219.32,219.23,13.73030373]
["bitfinex","SOLUSD",1733889480547,20.0,219.29,219.23,13.73030373]
["bitfinex","SOLUSD",1733889480946,0.42553191,219.28,219.23,13.73030373]
["bitfinex","SOLUSD",1733889483946,0.42553191,219.28,219.27,13.73030373]
["bitfinex","SOLUSD",1733889486295,6.523,219.42,219.28,23.776884]
["bitfinex","SOLUSD",1733889486465,1.5471,219.44,219.38,13.73030373]
["bitfinex","SOLUSD",1733889486663,6.523,219.47,219.38,13.73030373]
["bitfinex","SOLUSD",1733889487468,1.5471,219.5,219.39,13.73030373]
["bitfinex","SOLUSD",1733889488867,23.776884,219.49,219.39,13.73030373]
["bitfinex","SOLUSD",1733889489480,20.0,219.46,219.38,13.73030373]
["bitfinex","SOLUSD",1733889489679,23.776884,219.45,219.35,13.73030373]
["bitfinex","SOLUSD",1733889490197,23.776884,219.45,219.36,13.73030373]
["bitfinex","SOLUSD",1733889493995,20.0,219.42,219.33,13.73030373]
["bitfinex","SOLUSD",1733889494768,20.0,219.42,219.34,13.73030373]
["bitfinex","SOLUSD",1733889495206,20.0,219.42,219.35,13.73030373]
["bitfinex","SOLUSD",1733889495499,20.0,219.42,219.34,13.73030373]
["bitfinex","SOLUSD",1733889496901,20.0,219.38,219.3,13.73030373]
["bitfinex","SOLUSD",1733889499877,20.0,219.38,219.29,13.73030373]
["bitfinex","SOLUSD",1733889500181,20.0,219.38,219.3,13.73030373]
["bitfinex","SOLUSD",1733889500601,20.0,219.38,219.29,13.73030373]
["bitfinex","SOLUSD",1733889500803,20.0,219.38,219.28,13.73030373]
["bitfinex","SOLUSD",1733889500982,23.776884,219.37,219.28,13.73030373]
["bitfinex","SOLUSD",1733889501309,20.0,219.34,219.25,13.73030373]
["bitfinex","SOLUSD",1733889501715,20.0,219.34,219.23,13.73030373]
["bitfinex","SOLUSD",1733889501716,23.776884,219.33,219.23,13.73030373]
["bitfinex","SOLUSD",1733889501876,20.0,219.3,219.22,13.73030373]
["bitfinex","SOLUSD",1733889502420,21.5161,219.3,219.2,13.73030373]
["bitfinex","SOLUSD",1733889502588,20.0,219.26,219.17,13.73030373]
["bitfinex","SOLUSD",1733889502918,20.0,219.26,219.16,13.73030373]
["bitfinex","SOLUSD",1733889504399,20.0,219.26,219.19,13.73030373]
["bitfinex","SOLUSD",1733889504713,1.5161,219.3,219.21,13.73030373]
["bitfinex","SOLUSD",1733889505712,1.5161,219.3,219.2,13.73030373]
["bitfinex","SOLUSD",1733889508214,1.5161,219.3,219.18,13.73030373]
["bitfinex","SOLUSD",1733889508215,20.0,219.26,219.18,13.73030373]
["bitfinex","SOLUSD",1733889508412,20.0,219.26,219.17,13.73030373]
["bitfinex","SOLUSD",1733889510814,20.0,219.26,219.16,13.73030373]
["bitfinex","SOLUSD",1733889512238,20.0,219.22,219.15,13.73030373]
["bitfinex","SOLUSD",1733889512631,20.0,219.22,219.13,13.73030373]
["bitfinex","SOLUSD",1733889513125,1.593,219.21,219.05,2.72941882]
["bitfinex","SOLUSD",1733889513326,1.593,219.21,219.09,13.73030373]
["bitfinex","SOLUSD",1733889513533,20.0,219.17,219.09,13.73030373]
["bitfinex","SOLUSD",1733889515645,20.0,219.17,219.01,335.36363146]
["bitfinex","SOLUSD",1733889515824,20.0,219.17,219.07,13.73030373]
["bitfinex","SOLUSD",1733889516030,20.0,219.17,219.05,13.73030373]
["bitfinex","SOLUSD",1733889516424,20.0,219.13,219.05,13.73030373]
["bitfinex","SOLUSD",1733889517342,20.0,219.13,219.07,13.73030373]
["bitfinex","SOLUSD",1733889517528,20.0,219.17,219.1,13.73030373]
["bitfinex","SOLUSD",1733889518042,20.0,219.17,219.09,13.73030373]
["bitfinex","SOLUSD",1733889518442,20.0,219.17,219.08,13.73030373]
["bitfinex","SOLUSD",1733889518738,20.0,219.17,219.09,13.73030373]
["bitfinex","SOLUSD",1733889520839,20.0,219.17,219.05,20.0]
["bitfinex","SOLUSD",1733889521053,20.0,219.17,219.08,13.73030373]
["bitfinex","SOLUSD",1733889521619,1.593,219.27,219.15,13.73030373]
["bitfinex","SOLUSD",1733889521848,1.593,219.27,219.18,13.73030373]
["bitfinex","SOLUSD",1733889522049,1.593,219.27,219.2,13.73030373]
["bitfinex","SOLUSD",1733889522344,1.593,219.27,219.11,9.56435838]
["bitfinex","SOLUSD",1733889522523,1.593,219.27,219.16,13.73030373]
["bitfinex","SOLUSD",1733889523133,1.593,219.27,219.15,13.73030373]
["bitfinex","SOLUSD",1733889523353,1.593,219.27,219.13,13.73030373]
["bitfinex","SOLUSD",1733889524040,20.0,219.23,219.13,13.73030373]
["bitfinex","SOLUSD",1733889526052,1.593,219.27,219.2,13.73030373]
["bitfinex","SOLUSD",1733889526256,1.593,219.27,219.21,13.73030373]
["bitfinex","SOLUSD",1733889526575,7.9251,219.33,219.23,13.73030373]
["bitfinex","SOLUSD",1733889526870,7.9251,219.33,219.25,13.73030373]
["bitfinex","SOLUSD",1733889527058,7.9251,219.38,219.27,13.73030373]
["bitfinex","SOLUSD",1733889528471,7.9251,219.38,219.26,13.73030373]
["bitfinex","SOLUSD",1733889528840,20.0,219.35,219.26,13.73030373]
["bitfinex","SOLUSD",1733889529039,20.0,219.35,219.25,13.73030373]
["bitfinex","SOLUSD",1733889529273,7.9251,219.38,219.22,13.73030373]
["bitfinex","SOLUSD",1733889529274,20.0,219.31,219.22,13.73030373]
["bitfinex","SOLUSD",1733889530241,20.0,219.31,219.21,13.73030373]
["bitfinex","SOLUSD",1733889530656,20.0,219.31,219.2,13.73030373]
["bitfinex","SOLUSD",1733889530857,24.20241592,219.3,219.2,13.73030373]
["bitfinex","SOLUSD",1733889531483,24.20241592,219.3,219.21,13.73030373]
["bitfinex","SOLUSD",1733889532750,0.42553192,219.3,219.22,13.73030373]
["bitfinex","SOLUSD",1733889532951,0.42553192,219.3,219.24,13.73030373]
["bitfinex","SOLUSD",1733889533189,0.42553192,219.3,219.25,13.73030373]
["bitfinex","SOLUSD",1733889533483,0.42553192,219.3,219.17,7.7821]
["bitfinex","SOLUSD",1733889533484,0.42553192,219.3,219.29,13.73030373]
["bitfinex","SOLUSD",1733889541072,0.42553192,219.3,219.22,1.85089047]
["bitfinex","SOLUSD",1733889541271,0.42553192,219.3,219.23,20.0]
["bitfinex","SOLUSD",1733889541504,0.42553192,219.3,219.26,13.73030373]
["bitfinex","SOLUSD",1733889541672,0.42553192,219.3,219.27,13.73030373]
["bitfinex","SOLUSD",1733889542479,0.42553192,219.3,219.29,13.73030373]
["bitfinex","SOLUSD",1733889543905,0.42553192,219.3,219.28,13.73030373]
["bitfinex","SOLUSD",1733889545502,0.42553192,219.3,219.27,13.73030373]
["bitfinex","SOLUSD",1733889549094,0.42553192,219.3,219.28,13.73030373]
["bitfinex","SOLUSD",1733889549299,0.42553192,219.3,219.29,13.73030373]
["bitfinex","SOLUSD",1733889550414,0.42553192,219.3,219.14,6.9992992]
["bitfinex","SOLUSD",1733889550603,0.42553192,219.3,219.23,13.73030373]
["bitfinex","SOLUSD",1733889551516,0.42553192,219.3,219.24,13.73030373]
["bitfinex","SOLUSD",1733889552218,0.42553192,219.3,219.23,13.73030373]
["bitfinex","SOLUSD",1733889553004,0.42553192,219.3,219.22,13.73030373]
["bitfinex","SOLUSD",1733889553225,20.0,219.29,219.21,13.73030373]
["bitfinex","SOLUSD",1733889553621,0.42553192,219.28,219.2,13.73030373]
["bitfinex","SOLUSD",1733889554519,0.42553192,219.28,219.27,13.73030373]
["bitfinex","SOLUSD",1733889556013,15.0,219.45,219.31,20.0]
["bitfinex","SOLUSD",1733889556014,1.5532,219.45,219.31,20.0]
["bitfinex","SOLUSD",1733889556210,1.5532,219.45,219.37,13.73030373]
["bitfinex","SOLUSD",1733889556411,1.5532,219.45,219.33,13.73030373]
["bitfinex","SOLUSD",1733889556604,1.5532,219.45,219.27,31.685084]
["bitfinex","SOLUSD",1733889556605,1.5532,219.45,219.32,13.73030373]
["bitfinex","SOLUSD",1733889557039,1.5532,219.45,219.31,13.73030373]
["bitfinex","SOLUSD",1733889557621,1.5532,219.45,219.3,13.73030373]
["bitfinex","SOLUSD",1733889557830,20.0,219.41,219.3,13.73030373]
["bitfinex","SOLUSD",1733889558108,20.0,219.37,219.28,13.73030373]
["bitfinex","SOLUSD",1733889558327,20.0,219.36,219.28,13.73030373]
["bitfinex","SOLUSD",1733889558518,20.0,219.36,219.27,13.73030373]
["bitfinex","SOLUSD",1733889558931,20.0,219.36,219.28,13.73030373]
["bitfinex","SOLUSD",1733889561224,20.0,219.36,219.29,13.73030373]
["bitfinex","SOLUSD",1733889562259,6.6076,219.39,219.32,13.73030373]
["bitfinex","SOLUSD",1733889562565,6.6076,219.44,219.33,13.73030373]
["bitfinex","SOLUSD",1733889562741,6.6076,219.44,219.27,20.0]
["bitfinex","SOLUSD",1733889563049,6.6076,219.44,219.32,13.73030373]
["bitfinex","SOLUSD",1733889563249,6.6076,219.44,219.27,20.0]
["bitfinex","SOLUSD",1733889563456,6.6076,219.44,219.32,13.73030373]
["bitfinex","SOLUSD",1733889563625,20.0,219.41,219.33,13.73030373]
["bitfinex","SOLUSD",1733889564638,20.0,219.41,219.34,13.73030373]
["bitfinex","SOLUSD",1733889564841,6.6076,219.44,219.37,13.73030373]
["bitfinex","SOLUSD",1733889565841,4.28547907,219.5,219.36,13.73030373]
["bitfinex","SOLUSD",1733889566450,20.0,219.42,219.36,13.73030373]
["bitfinex","SOLUSD",1733889567145,23.776884,219.49,219.38,13.73030373]
["bitfinex","SOLUSD",1733889567344,20.0,219.46,219.38,13.73030373]
["bitfinex","SOLUSD",1733889568473,20.0,219.46,219.32,7.9082]
["bitfinex","SOLUSD",1733889568474,20.0,219.46,219.37,13.73030373]
["bitfinex","SOLUSD",1733889569474,20.0,219.46,219.36,13.73030373]
["bitfinex","SOLUSD",1733889571566,20.0,219.46,219.38,13.73030373]
["bitfinex","SOLUSD",1733889571936,20.0,219.46,219.37,13.73030373]
["bitfinex","SOLUSD",1733889572136,20.0,219.46,219.32,7.9082]
["bitfinex","SOLUSD",1733889572356,20.0,219.46,219.4,13.73030373]
["bitfinex","SOLUSD",1733889572642,20.0,219.48,219.4,13.73030373]
["bitfinex","SOLUSD",1733889572859,20.0,219.52,219.42,13.73030373]
["bitfinex","SOLUSD",1733889573162,1.6638,219.54,219.44,13.73030373]
["bitfinex","SOLUSD",1733889573366,1.6638,219.54,219.45,13.73030373]
["bitfinex","SOLUSD",1733889573570,1.85251202,219.6,219.46,13.73030373]
["bitfinex","SOLUSD",1733889573773,20.07084441,219.61,219.46,13.73030373]
["bitfinex","SOLUSD",1733889573969,2.79108972,219.6,219.44,13.73030373]
["bitfinex","SOLUSD",1733889574669,16.48108972,219.6,219.44,13.73030373]
["bitfinex","SOLUSD",1733889574868,72.466884,219.56,219.41,13.73030373]
["bitfinex","SOLUSD",1733889575061,20.0,219.51,219.38,13.73030373]
["bitfinex","SOLUSD",1733889575261,23.776884,219.5,219.38,13.73030373]
["bitfinex","SOLUSD",1733889575565,20.0,219.47,219.38,13.73030373]
["bitfinex","SOLUSD",1733889576166,20.0,219.47,219.39,13.73030373]
["bitfinex","SOLUSD",1733889579273,20.0,219.47,219.4,13.73030373]
["bitfinex","SOLUSD",1733889581078,20.0,219.47,219.42,13.73030373]
["bitfinex","SOLUSD",1733889581265,20.0,219.52,219.43,13.73030373]
["bitfinex","SOLUSD",1733889581855,20.0,219.52,219.42,13.73030373]
["bitfinex","SOLUSD",1733889582460,20.0,219.52,219.43,13.73030373]
["bitfinex","SOLUSD",1733889582849,20.0,219.52,219.44,13.73030373]
["bitfinex","SOLUSD",1733889583281,7.7674,219.55,219.46,13.73030373]
["bitfinex","SOLUSD",1733889584662,7.7674,219.55,219.47,13.73030373]
["bitfinex","SOLUSD",1733889586189,1.6638,219.55,219.48,13.73030373]
["bitfinex","SOLUSD",1733889586478,7.8035,219.6,219.49,13.73030373]
["bitfinex","SOLUSD",1733889587263,7.8035,219.6,219.5,13.73030373]
["bitfinex","SOLUSD",1733889588280,7.8035,219.6,219.55,13.73030373]
["bitfinex","SOLUSD",1733889588482,1.5722,219.6,219.55,13.73030373]
["bitfinex","SOLUSD",1733889588798,0.5676505,219.63,219.57,13.73030373]
["bitfinex","SOLUSD",1733889589000,0.5676505,219.63,219.58,13.73030373]
["bitfinex","SOLUSD",1733889590498,0.5676505,219.63,219.6,13.73030373]
["bitfinex","SOLUSD",1733889590696,0.5676505,219.63,219.59,13.73030373]
["bitfinex","SOLUSD",1733889590892,0.42553191,219.62,219.59,13.73030373]
["bitfinex","SOLUSD",1733889591196,0.42553191,219.62,219.53,8.0393]
["bitfinex","SOLUSD",1733889591380,0.42553191,219.62,219.59,13.73030373]
["bitfinex","SOLUSD",1733889591580,0.42553191,219.62,219.6,13.73030373]
["bitfinex","SOLUSD",1733889591772,0.42553191,219.62,219.61,13.73030373]
["bitfinex","SOLUSD",1733889596587,0.42553191,219.62,219.57,13.73030373]
["bitfinex","SOLUSD",1733889596784,0.42553191,219.62,219.58,13.73030373]
["bitfinex","SOLUSD",1733889597098,0.42553191,219.62,219.6,13.73030373]
["bitfinex","SOLUSD",1733889598194,0.42553191,219.62,219.59,13.73030373]
["bitfinex","SOLUSD",1733889598393,0.42553191,219.62,219.57,13.73030373]
["bitfinex","SOLUSD",1733889598996,0.42553191,219.62,219.59,13.73030373]
["bitfinex","SOLUSD",1733889600209,0.42553191,219.62,219.6,13.73030373]
["bitfinex","SOLUSD",1733889600385,0.42553191,219.62,219.61,13.73030373]
["bitfinex","SOLUSD",1733889602195,0.42553191,219.62,219.61,20.01780373]
["bitfinex","SOLUSD",1733889602404,0.42553191,219.62,219.61,21.53710373]
["bitfinex","SOLUSD",1733889602990,0.42553191,219.62,219.61,45.31398773]
["bitfinex","SOLUSD",1733889603190,19.181,219.79,219.63,23.776884]
["bitfinex","SOLUSD",1733889603396,12.575,219.79,219.72,13.73030373]
["bitfinex","SOLUSD",1733889603895,12.575,219.79,219.73,13.73030373]
["bitfinex","SOLUSD",1733889604995,12.575,219.79,219.71,13.73030373]
["bitfinex","SOLUSD",1733889605331,12.575,219.79,219.66,13.73030373]
["bitfinex","SOLUSD",1733889605493,1.5863,219.76,219.64,13.73030373]
["bitfinex","SOLUSD",1733889605902,1.5863,219.76,219.65,13.73030373]
["bitfinex","SOLUSD",1733889606131,1.5863,219.76,219.66,13.73030373]
["bitfinex","SOLUSD",1733889606303,20.0,219.75,219.64,13.73030373]
["bitfinex","SOLUSD",1733889606504,20.0,219.75,219.65,13.73030373]
["bitfinex","SOLUSD",1733889606702,20.0,219.75,219.63,13.73030373]
["bitfinex","SOLUSD",1733889607396,20.0,219.75,219.56,13.73030373]
["bitfinex","SOLUSD",1733889607397,20.0,219.75,219.62,13.73030373]
["bitfinex","SOLUSD",1733889607824,20.0,219.7,219.58,13.73030373]
["bitfinex","SOLUSD",1733889608196,6.606,219.69,219.56,13.73030373]
["bitfinex","SOLUSD",1733889608432,20.0,219.66,219.56,13.73030373]
["bitfinex","SOLUSD",1733889608609,20.0,219.66,219.57,13.73030373]
["bitfinex","SOLUSD",1733889608929,20.0,219.66,219.58,13.73030373]
["bitfinex","SOLUSD",1733889609452,20.0,219.66,219.56,13.73030373]
["bitfinex","SOLUSD",1733889609818,20.0,219.66,219.57,13.73030373]
["bitfinex","SOLUSD",1733889610199,20.0,219.66,219.5,9.63056183]
["bitfinex","SOLUSD",1733889610200,20.0,219.66,219.58,13.73030373]
["bitfinex","SOLUSD",1733889610514,6.606,219.69,219.58,13.73030373]
["bitfinex","SOLUSD",1733889610926,6.606,219.69,219.57,13.73030373]
["bitfinex","SOLUSD",1733889611305,20.0,219.66,219.57,13.73030373]
["bitfinex","SOLUSD",1733889611940,6.606,219.69,219.62,13.73030373]
["bitfinex","SOLUSD",1733889612818,7.606,219.74,219.62,13.73030373]
["bitfinex","SOLUSD",1733889613260,7.606,219.74,219.61,13.73030373]
["bitfinex","SOLUSD",1733889613466,20.0,219.71,219.61,13.73030373]
["bitfinex","SOLUSD",1733889614451,20.0,219.71,219.54,2.78000225]
["bitfinex","SOLUSD",1733889614452,20.0,219.71,219.62,13.73030373]
["bitfinex","SOLUSD",1733889614963,7.606,219.74,219.67,13.73030373]
["bitfinex","SOLUSD",1733889615264,7.606,219.74,219.59,20.0]
["bitfinex","SOLUSD",1733889615265,7.606,219.74,219.66,13.73030373]
["bitfinex","SOLUSD",1733889615576,7.606,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889615879,7.606,219.74,219.66,13.73030373]
["bitfinex","SOLUSD",1733889616663,1.0,219.74,219.68,13.73030373]
["bitfinex","SOLUSD",1733889617254,1.0,219.74,219.55,1.5573]
["bitfinex","SOLUSD",1733889617475,21.0,219.74,219.59,13.73030373]
["bitfinex","SOLUSD",1733889618286,1.0,219.74,219.56,13.73030373]
["bitfinex","SOLUSD",1733889618467,1.0,219.74,219.62,13.73030373]
["bitfinex","SOLUSD",1733889618678,1.0,219.74,219.55,1.5573]
["bitfinex","SOLUSD",1733889618679,1.0,219.74,219.61,13.73030373]
["bitfinex","SOLUSD",1733889619363,1.0,219.74,219.6,13.73030373]
["bitfinex","SOLUSD",1733889619961,1.0,219.74,219.62,13.73030373]
["bitfinex","SOLUSD",1733889620291,1.0,219.74,219.63,13.73030373]
["bitfinex","SOLUSD",1733889620660,1.0,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889621766,1.0,219.74,219.64,13.73030373]
["bitfinex","SOLUSD",1733889622399,1.0,219.74,219.62,13.73030373]
["bitfinex","SOLUSD",1733889623376,1.0,219.74,219.63,13.73030373]
["bitfinex","SOLUSD",1733889624077,1.0,219.74,219.64,13.73030373]
["bitfinex","SOLUSD",1733889624279,1.0,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889624669,1.0,219.74,219.56,25.11660373]
["bitfinex","SOLUSD",1733889624670,1.0,219.74,219.64,13.73030373]
["bitfinex","SOLUSD",1733889625199,1.0,219.74,219.56,25.11660373]
["bitfinex","SOLUSD",1733889625200,1.0,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889625367,1.0,219.74,219.64,13.73030373]
["bitfinex","SOLUSD",1733889625566,1.0,219.74,219.56,25.11660373]
["bitfinex","SOLUSD",1733889625567,1.0,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889627286,1.0,219.74,219.66,13.73030373]
["bitfinex","SOLUSD",1733889627881,1.0,219.74,219.68,13.73030373]
["bitfinex","SOLUSD",1733889628194,1.0,219.74,219.73,13.73030373]
["bitfinex","SOLUSD",1733889631679,1.0,219.74,219.71,13.73030373]
["bitfinex","SOLUSD",1733889631885,1.0,219.74,219.7,13.73030373]
["bitfinex","SOLUSD",1733889632195,1.0,219.74,219.68,13.73030373]
["bitfinex","SOLUSD",1733889632381,1.0,219.74,219.63,6.1319]
["bitfinex","SOLUSD",1733889632382,1.0,219.74,219.66,13.73030373]
["bitfinex","SOLUSD",1733889633404,1.0,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889634104,1.0,219.74,219.61,2.70474105]
["bitfinex","SOLUSD",1733889634105,1.0,219.74,219.64,13.73030373]
["bitfinex","SOLUSD",1733889634500,1.0,219.74,219.62,13.73030373]
["bitfinex","SOLUSD",1733889635013,20.0,219.72,219.6,13.73030373]
["bitfinex","SOLUSD",1733889635809,20.0,219.72,219.59,13.73030373]
["bitfinex","SOLUSD",1733889636015,20.0,219.71,219.57,13.73030373]
["bitfinex","SOLUSD",1733889636515,29.69,219.74,219.59,13.73030373]
["bitfinex","SOLUSD",1733889636516,20.0,219.72,219.59,13.73030373]
["bitfinex","SOLUSD",1733889636706,20.0,219.72,219.63,13.73030373]
["bitfinex","SOLUSD",1733889637214,20.0,219.72,219.61,13.73030373]
["bitfinex","SOLUSD",1733889637431,20.0,219.72,219.6,13.73030373]
["bitfinex","SOLUSD",1733889637584,20.0,219.72,219.61,13.73030373]
["bitfinex","SOLUSD",1733889639487,20.0,219.72,219.62,13.73030373]
["bitfinex","SOLUSD",1733889642495,20.0,219.72,219.63,13.73030373]
["bitfinex","SOLUSD",1733889643005,1.0,219.74,219.63,13.73030373]
["bitfinex","SOLUSD",1733889643205,1.0,219.74,219.66,13.73030373]
["bitfinex","SOLUSD",1733889643411,1.0,219.74,219.67,13.73030373]
["bitfinex","SOLUSD",1733889643823,1.0,219.74,219.66,13.73030373]
["bitfinex","SOLUSD",1733889644133,1.0,219.74,219.65,13.73030373]
["bitfinex","SOLUSD",1733889645238,1.0,219.74,219.67,13.73030373]
["bitfinex","SOLUSD",1733889645413,1.0,219.74,219.68,13.73030373]
["bitfinex","SOLUSD",1733889645620,1.0,219.74,219.69,13.73030373]
["bitfinex","SOLUSD",1733889645814,1.0,219.74,219.7,13.73030373]
["bitfinex","SOLUSD",1733889646026,1.0,219.74,219.72,13.73030373]
["bitfinex","SOLUSD",1733889646201,1.0,219.74,219.73,13.73030373]
["bitfinex","SOLUSD",1733889648719,1.0,219.74,219.72,13.73030373]
["bitfinex","SOLUSD",1733889648921,1.0,219.74,219.73,13.73030373]
["bitfinex","SOLUSD",1733889649308,1.0,219.74,219.72,13.73030373]
["bitfinex","SOLUSD",1733889649927,1.0,219.74,219.73,13.73030373]
["bitfinex","SOLUSD",1733889650739,1.0,219.74,219.73,19.89250373]
["bitfinex","SOLUSD",1733889651245,0.5676505,219.85,219.77,20.0]
["bitfinex","SOLUSD",1733889651435,0.5676505,219.85,219.83,13.73030373]
["bitfinex","SOLUSD",1733889651633,0.5676505,219.85,219.84,13.73030373]
["bitfinex","SOLUSD",1733889651808,0.5676505,219.85,219.77,20.0]
["bitfinex","SOLUSD",1733889652010,0.5676505,219.85,219.81,13.73030373]
["bitfinex","SOLUSD",1733889652239,0.5676505,219.85,219.8,13.73030373]
["bitfinex","SOLUSD",1733889652555,0.5676505,219.85,219.76,13.73030373]
["bitfinex","SOLUSD",1733889653316,0.5676505,219.85,219.77,13.73030373]
["bitfinex","SOLUSD",1733889655538,0.5676505,219.85,219.79,13.73030373]
["bitfinex","SOLUSD",1733889656058,0.5676505,219.85,219.78,13.73030373]
["bitfinex","SOLUSD",1733889657841,0.5676505,219.85,219.73,6.1622]
["bitfinex","SOLUSD",1733889658050,0.5676505,219.85,219.72,1.6028]
["bitfinex","SOLUSD",1733889658209,7.9157,219.84,219.71,13.73030373]
["bitfinex","SOLUSD",1733889658441,7.9157,219.84,219.7,13.73030373]
["bitfinex","SOLUSD",1733889658645,20.0,219.81,219.7,13.73030373]
["bitfinex","SOLUSD",1733889659086,7.9157,219.84,219.71,13.73030373]
["bitfinex","SOLUSD",1733889659250,7.9157,219.84,219.73,13.73030373]
["bitfinex","SOLUSD",1733889659453,7.9157,219.84,219.71,13.73030373]
["bitfinex","SOLUSD",1733889659779,20.0,219.81,219.68,13.73030373]
["bitfinex","SOLUSD",1733889659956,20.0,219.81,219.69,13.73030373]
["bitfinex","SOLUSD",1733889660145,20.0,219.81,219.7,13.73030373]
["bitfinex","SOLUSD",1733889660558,20.0,219.81,219.63,6.4157]
["bitfinex","SOLUSD",1733889660762,20.0,219.81,219.66,13.73030373]
["bitfinex","SOLUSD",1733889661076,21.6057,219.84,219.68,13.73030373]
["bitfinex","SOLUSD",1733889661077,20.0,219.8,219.68,13.73030373]
["bitfinex","SOLUSD",1733889661461,7.9157,219.84,219.73,13.73030373]
["bitfinex","SOLUSD",1733889661782,7.9157,219.84,219.72,13.73030373]
["bitfinex","SOLUSD",1733889662365,7.9157,219.84,219.74,13.73030373]
["bitfinex","SOLUSD",1733889662595,7.9157,219.84,219.73,13.73030373]
["bitfinex","SOLUSD",1733889662775,7.9157,219.84,219.71,13.73030373]
["bitfinex","SOLUSD",1733889662963,7.9157,219.84,219.68,13.73030373]
["bitfinex","SOLUSD",1733889663493,22.9157,219.84,219.66,13.73030373]
["bitfinex","SOLUSD",1733889663700,1.5435,219.8,219.64,13.73030373]
["bitfinex","SOLUSD",1733889663995,20.0,219.79,219.64,13.73030373]
["bitfinex","SOLUSD",1733889664180,1.5435,219.8,219.64,13.73030373]
["bitfinex","SOLUSD",1733889664368,21.5435,219.8,219.64,13.73030373]
["bitfinex","SOLUSD",1733889664704,21.5435,219.8,219.66,13.73030373]
["bitfinex","SOLUSD",1733889664903,1.5435,219.8,219.67,13.73030373]
["bitfinex","SOLUSD",1733889665195,1.5435,219.8,219.66,13.73030373]
["bitfinex","SOLUSD",1733889665569,21.5435,219.8,219.65,13.73030373]
["bitfinex","SOLUSD",1733889665899,21.5435,219.8,219.67,13.73030373]
["bitfinex","SOLUSD",1733889666106,21.5435,219.8,219.68,13.73030373]
["bitfinex","SOLUSD",1733889666401,1.5435,219.8,219.7,13.73030373]
["bitfinex","SOLUSD",1733889667697,1.5435,219.8,219.62,11.3832]
["bitfinex","SOLUSD",1733889667901,1.5435,219.8,219.72,13.73030373]
["bitfinex","SOLUSD",1733889668077,6.3597,219.84,219.73,13.73030373]
["bitfinex","SOLUSD",1733889668279,0.5676505,219.85,219.67,13.73030373]
["bitfinex","SOLUSD",1733889668280,2.1111505,219.85,219.78,13.73030373]
["bitfinex","SOLUSD",1733889668878,2.1111505,219.85,219.79,13.73030373]
["bitfinex","SOLUSD",1733889669604,0.5676505,219.85,219.79,13.73030373]
["bitfinex","SOLUSD",1733889672399,0.5676505,219.85,219.76,13.73030373]
["bitfinex","SOLUSD",1733889672898,0.5676505,219.85,219.7,7.9851]
["bitfinex","SOLUSD",1733889672899,0.5676505,219.85,219.75,13.73030373]
["bitfinex","SOLUSD",1733889673373,0.5676505,219.85,219.76,13.73030373]
["bitfinex","SOLUSD",1733889675297,0.5676505,219.85,219.76,21.8751141]
["bitfinex","SOLUSD",1733889676508,0.5676505,219.85,219.73,2.7061442]
["bitfinex","SOLUSD",1733889676509,0.5676505,219.85,219.78,21.8751141]
["bitfinex","SOLUSD",1733889676693,0.5676505,219.85,219.81,21.8751141]
["bitfinex","SOLUSD",1733889676893,0.5676505,219.85,219.83,21.8751141]
["bitfinex","SOLUSD",1733889677097,0.5676505,219.85,219.84,21.8751141]
["bitfinex","SOLUSD",1733889678000,0.5676505,219.85,219.84,45.6519981]
["bitfinex","SOLUSD",1733889678195,0.5676505,219.85,219.84,60.6519981]
["bitfinex","SOLUSD",1733889678596,0.5676505,219.85,219.84,45.6519981]
["bitfinex","SOLUSD",1733889679012,0.5676505,219.85,219.84,21.8751141]
["bitfinex","SOLUSD",1733889679207,0.5676505,219.85,219.84,45.6519981]
["bitfinex","SOLUSD",1733889679902,0.5676505,219.85,219.84,21.8751141]
["bitfinex","SOLUSD",1733889680090,0.5676505,219.85,219.84,48.38927325]
["bitfinex","SOLUSD",1733889680532,0.5676505,219.85,219.84,24.61238925]
["bitfinex","SOLUSD",1733889682011,0.5676505,219.85,219.84,21.8751141]
["bitfinex","SOLUSD",1733889686330,0.5676505,219.85,219.84,45.6519981]
["bitfinex","SOLUSD",1733889687498,0.5676505,219.85,219.84,21.8751141]
["bitfinex","SOLUSD",1733889689043,0.5676505,219.85,219.84,45.6519981]
["bitfinex","SOLUSD",1733889689244,0.5676505,219.85,219.84,357.6519981]
["bitfinex","SOLUSD",1733889690516,0.5676505,219.85,219.84,48.41697113]
["bitfinex","SOLUSD",1733889691102,0.5676505,219.85,219.84,55.04467113]
["bitfinex","SOLUSD",1733889691505,0.5676505,219.85,219.84,70.04467113]
["bitfinex","SOLUSD",1733889691914,0.5676505,219.85,219.84,85.04467113]
["bitfinex","SOLUSD",1733889692515,0.5676505,219.85,219.84,55.04467113]
["bitfinex","SOLUSD",1733889692713,1e-08,219.85,219.84,85.04467113]
["bitfinex","SOLUSD",1733889692910,3501.211886,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1733889693129,3501.211886,220.0,219.96,21.8751141]
["bitfinex","SOLUSD",1733889694151,3501.211886,220.0,219.98,21.8751141]
["bitfinex","SOLUSD",1733889695230,3501.211886,220.0,219.99,21.8751141]
["bitfinex","SOLUSD",1733889696622,3501.211886,220.0,219.98,21.8751141]
["bitfinex","SOLUSD",1733889696832,3501.211886,220.0,219.97,21.8751141]
["bitfinex","SOLUSD",1733889697328,3501.211886,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889697540,3501.211886,220.0,219.95,13.64628948]
["bitfinex","SOLUSD",1733889697710,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889697913,3501.211886,220.0,219.93,13.64628948]
["bitfinex","SOLUSD",1733889698831,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889699020,0.152,219.99,219.94,13.64628948]
["bitfinex","SOLUSD",1733889699218,0.152,219.99,219.93,13.64628948]
["bitfinex","SOLUSD",1733889699819,0.152,219.99,219.94,13.64628948]
["bitfinex","SOLUSD",1733889701519,0.152,219.99,219.9,13.64628948]
["bitfinex","SOLUSD",1733889701723,1.5767,219.98,219.9,13.64628948]
["bitfinex","SOLUSD",1733889702025,0.152,219.97,219.9,13.64628948]
["bitfinex","SOLUSD",1733889702533,0.152,219.97,219.89,13.64628948]
["bitfinex","SOLUSD",1733889702729,0.152,219.97,219.9,13.64628948]
["bitfinex","SOLUSD",1733889702928,0.152,219.97,219.91,13.64628948]
["bitfinex","SOLUSD",1733889703124,0.152,219.97,219.85,21.6278]
["bitfinex","SOLUSD",1733889703125,0.152,219.97,219.92,13.64628948]
["bitfinex","SOLUSD",1733889703833,2.03178977,219.99,219.92,13.64628948]
["bitfinex","SOLUSD",1733889705127,2.03178977,219.99,219.93,13.64628948]
["bitfinex","SOLUSD",1733889705318,3501.211886,220.0,219.93,13.64628948]
["bitfinex","SOLUSD",1733889705724,3501.211886,220.0,219.92,13.64628948]
["bitfinex","SOLUSD",1733889706117,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889708344,3501.211886,220.0,219.89,13.64628948]
["bitfinex","SOLUSD",1733889708639,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889710024,3501.211886,220.0,219.92,13.64628948]
["bitfinex","SOLUSD",1733889710564,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889710921,0.42553383,219.99,219.94,13.64628948]
["bitfinex","SOLUSD",1733889712155,0.42553383,219.99,219.92,13.64628948]
["bitfinex","SOLUSD",1733889712828,0.42553383,219.99,219.9,13.64628948]
["bitfinex","SOLUSD",1733889713925,1.442,219.96,219.86,13.64628948]
["bitfinex","SOLUSD",1733889714266,0.42553383,219.95,219.86,13.64628948]
["bitfinex","SOLUSD",1733889714557,0.42553383,219.95,219.85,13.64628948]
["bitfinex","SOLUSD",1733889716174,20.0,219.94,219.82,13.64628948]
["bitfinex","SOLUSD",1733889716545,0.42553383,219.93,219.82,13.64628948]
["bitfinex","SOLUSD",1733889716968,20.42553383,219.93,219.82,13.64628948]
["bitfinex","SOLUSD",1733889717340,0.42553383,219.93,219.82,13.64628948]
["bitfinex","SOLUSD",1733889717743,20.42553383,219.93,219.81,13.64628948]
["bitfinex","SOLUSD",1733889718345,0.42553383,219.93,219.81,13.64628948]
["bitfinex","SOLUSD",1733889718550,20.0,219.92,219.81,13.64628948]
["bitfinex","SOLUSD",1733889718953,0.42553383,219.91,219.81,13.64628948]
["bitfinex","SOLUSD",1733889719849,0.42553383,219.91,219.79,13.64628948]
["bitfinex","SOLUSD",1733889720760,20.0,219.88,219.79,13.64628948]
["bitfinex","SOLUSD",1733889721167,0.42553383,219.87,219.79,13.64628948]
["bitfinex","SOLUSD",1733889722389,3501.211886,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1733889722545,3501.211886,220.0,219.85,7.9882]
["bitfinex","SOLUSD",1733889722745,3501.211886,220.0,219.86,13.64628948]
["bitfinex","SOLUSD",1733889723586,1.442,219.99,219.86,13.64628948]
["bitfinex","SOLUSD",1733889723749,1.442,219.99,219.84,13.64628948]
["bitfinex","SOLUSD",1733889723954,20.0,219.95,219.82,13.64628948]
["bitfinex","SOLUSD",1733889724181,6.3418,219.94,219.82,13.64628948]
["bitfinex","SOLUSD",1733889725676,20.0,219.91,219.82,13.64628948]
["bitfinex","SOLUSD",1733889725973,20.0,219.9,219.76,13.64628948]
["bitfinex","SOLUSD",1733889726678,20.0,219.86,219.76,13.64628948]
["bitfinex","SOLUSD",1733889727374,20.0,219.89,219.76,13.64628948]
["bitfinex","SOLUSD",1733889727781,20.0,219.91,219.8,13.64628948]
["bitfinex","SOLUSD",1733889729066,1.442,219.93,219.82,13.64628948]
["bitfinex","SOLUSD",1733889729264,1.442,219.93,219.84,13.64628948]
["bitfinex","SOLUSD",1733889729456,1.442,219.93,219.86,13.64628948]
["bitfinex","SOLUSD",1733889729854,1.442,219.93,219.84,13.64628948]
["bitfinex","SOLUSD",1733889733586,8.0539,219.99,219.88,13.64628948]
["bitfinex","SOLUSD",1733889733771,1.442,219.99,219.91,13.64628948]
["bitfinex","SOLUSD",1733889733970,3501.211886,220.0,219.91,13.64628948]
["bitfinex","SOLUSD",1733889735982,3501.211886,220.0,219.89,13.64628948]
["bitfinex","SOLUSD",1733889736688,3501.211886,220.0,219.84,1.6495]
["bitfinex","SOLUSD",1733889736689,3501.211886,220.0,219.91,13.64628948]
["bitfinex","SOLUSD",1733889736864,3501.211886,220.0,219.84,313.6495]
["bitfinex","SOLUSD",1733889736865,3501.211886,220.0,219.9,13.64628948]
["bitfinex","SOLUSD",1733889737277,3501.211886,220.0,219.92,13.64628948]
["bitfinex","SOLUSD",1733889738259,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889738565,3501.211886,220.0,219.99,37.42317348]
["bitfinex","SOLUSD",1733889738984,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889739570,3501.211886,220.0,219.95,20.0]
["bitfinex","SOLUSD",1733889739872,3501.211886,220.0,219.97,13.64628948]
["bitfinex","SOLUSD",1733889741774,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889743988,3501.211886,220.0,219.97,13.64628948]
["bitfinex","SOLUSD",1733889744991,3501.211886,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889745163,3501.211886,220.0,219.95,36.33295479]
["bitfinex","SOLUSD",1733889745585,3501.211886,220.0,219.95,13.64628948]
["bitfinex","SOLUSD",1733889745776,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889746964,3501.211886,220.0,219.93,13.64628948]
["bitfinex","SOLUSD",1733889747460,3501.211886,220.0,219.9,13.64628948]
["bitfinex","SOLUSD",1733889747788,3501.211886,220.0,219.89,13.64628948]
["bitfinex","SOLUSD",1733889748566,3501.211886,220.0,219.83,21.41963205]
["bitfinex","SOLUSD",1733889748567,1.442,219.99,219.87,13.64628948]
["bitfinex","SOLUSD",1733889748787,1.442,219.99,219.83,8.2312]
["bitfinex","SOLUSD",1733889748788,1.442,219.99,219.88,13.64628948]
["bitfinex","SOLUSD",1733889749784,6.6046,219.98,219.86,13.64628948]
["bitfinex","SOLUSD",1733889749996,6.6046,219.98,219.9,13.64628948]
["bitfinex","SOLUSD",1733889750172,1.442,219.99,219.83,8.2312]
["bitfinex","SOLUSD",1733889750173,1.442,219.99,219.92,13.64628948]
["bitfinex","SOLUSD",1733889750365,3501.211886,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889750693,3501.211886,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889750860,3501.211886,220.0,219.97,13.64628948]
["bitfinex","SOLUSD",1733889751285,3501.211886,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889751482,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889751687,3501.211886,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889753495,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889754193,3501.211886,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889754772,3501.211886,220.0,219.97,21.67558948]
["bitfinex","SOLUSD",1733889755099,3501.211886,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889755282,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889757603,3501.211886,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889758682,3501.211886,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889761186,3473.92377354,220.0,219.99,37.42317348]
["bitfinex","SOLUSD",1733889761500,3472.35949384,220.0,219.99,37.42317348]
["bitfinex","SOLUSD",1733889762200,3472.35949384,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889764278,3472.35949384,220.0,219.99,325.64628948]
["bitfinex","SOLUSD",1733889765396,3472.35949384,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889766099,3441.08030919,220.0,219.99,45.09117348]
["bitfinex","SOLUSD",1733889766311,3441.08030919,220.0,219.99,60.09117348]
["bitfinex","SOLUSD",1733889766312,3430.86830919,220.0,219.99,60.09117348]
["bitfinex","SOLUSD",1733889766675,3430.86830919,220.0,219.99,45.09117348]
["bitfinex","SOLUSD",1733889766876,3430.86830919,220.0,219.99,60.09117348]
["bitfinex","SOLUSD",1733889767495,3430.86830919,220.0,219.99,45.09117348]
["bitfinex","SOLUSD",1733889768090,3430.86830919,220.0,219.99,39.09117348]
["bitfinex","SOLUSD",1733889768290,3430.86830919,220.0,219.99,45.09117348]
["bitfinex","SOLUSD",1733889768515,3430.86830919,220.0,219.99,357.09117348]
["bitfinex","SOLUSD",1733889769634,3430.86830919,220.0,219.99,37.42317348]
["bitfinex","SOLUSD",1733889772533,3403.58764335,220.0,219.99,363.06946296]
["bitfinex","SOLUSD",1733889774398,3403.58764335,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889774399,3376.30970639,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889774720,3373.90970639,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889775505,3360.90970639,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889775727,3357.40970639,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889775899,3351.50970639,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889776708,3324.22904055,220.0,219.99,51.06946296]
["bitfinex","SOLUSD",1733889777399,3324.22904055,220.0,219.99,363.06946296]
["bitfinex","SOLUSD",1733889777600,3322.22904055,220.0,219.99,363.06946296]
["bitfinex","SOLUSD",1733889779431,3035.74042894,220.0,219.99,81.06946296]
["bitfinex","SOLUSD",1733889779609,2899.86215693,220.0,219.99,81.06946296]
["bitfinex","SOLUSD",1733889780232,2808.93983567,220.0,219.99,81.06946296]
["bitfinex","SOLUSD",1733889780604,2808.93983567,220.0,219.99,66.06946296]
["bitfinex","SOLUSD",1733889780931,2808.93983567,220.0,219.99,38.776884]
["bitfinex","SOLUSD",1733889781118,2808.93983567,220.0,219.97,11.365]
["bitfinex","SOLUSD",1733889781308,2808.93983567,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889783112,2818.91983567,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889785601,2818.91983567,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889785800,2818.91983567,220.0,219.97,13.64628948]
["bitfinex","SOLUSD",1733889786503,2818.91983567,220.0,219.95,13.64628948]
["bitfinex","SOLUSD",1733889786710,2818.91983567,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889786905,2818.91983567,220.0,219.97,13.64628948]
["bitfinex","SOLUSD",1733889787410,2818.91983567,220.0,219.89,328.33417253]
["bitfinex","SOLUSD",1733889787411,2818.91983567,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889787606,2818.91983567,220.0,219.99,13.64628948]
["bitfinex","SOLUSD",1733889787811,2818.91983567,220.0,219.89,328.33417253]
["bitfinex","SOLUSD",1733889787812,2818.91983567,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889788022,2818.91983567,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889788631,2818.91983567,220.0,219.98,13.64628948]
["bitfinex","SOLUSD",1733889789338,2818.91983567,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889790517,2818.91983567,220.0,219.97,13.64628948]
["bitfinex","SOLUSD",1733889792216,2818.91983567,220.0,219.95,13.64628948]
["bitfinex","SOLUSD",1733889792418,2818.91983567,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889794532,2818.91983567,220.0,219.93,13.64628948]
["bitfinex","SOLUSD",1733889794721,2818.91983567,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889795941,2818.91983567,220.0,219.93,13.64628948]
["bitfinex","SOLUSD",1733889796344,2818.91983567,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889797053,2818.91983567,220.0,219.95,13.64628948]
["bitfinex","SOLUSD",1733889797358,2818.91983567,220.0,219.94,13.64628948]
["bitfinex","SOLUSD",1733889798950,2818.91983567,220.0,219.96,13.64628948]
["bitfinex","SOLUSD",1733889799165,2818.91983567,220.0,219.94,8.73484721]
["bitfinex","SOLUSD",1733889800030,2818.91983567,220.0,219.95,8.73484721]
["bitfinex","SOLUSD",1733889800433,2818.91983567,220.0,219.97,8.73484721]
["bitfinex","SOLUSD",1733889800829,2818.91983567,220.0,219.98,8.73484721]
["bitfinex","SOLUSD",1733889801030,2818.91983567,220.0,219.99,8.73484721]
["bitfinex","SOLUSD",1733889802344,2818.91983567,220.0,219.98,8.73484721]
["bitfinex","SOLUSD",1733889802537,2818.91983567,220.0,219.92,20.0]
["bitfinex","SOLUSD",1733889802746,2818.91983567,220.0,219.97,8.73484721]
["bitfinex","SOLUSD",1733889803329,2818.91983567,220.0,219.92,20.0]
["bitfinex","SOLUSD",1733889803640,2818.91983567,220.0,219.94,8.73484721]
["bitfinex","SOLUSD",1733889803836,2818.91983567,220.0,219.97,8.73484721]
["bitfinex","SOLUSD",1733889804766,2818.91983567,220.0,219.98,8.73484721]
["bitfinex","SOLUSD",1733889805342,2818.91983567,220.0,219.99,8.73484721]
["bitfinex","SOLUSD",1733889805967,2818.91983567,220.0,219.92,31.3677]
["bitfinex","SOLUSD",1733889805968,2818.91983567,220.0,219.98,8.73484721]
["bitfinex","SOLUSD",1733889806383,2818.91983567,220.0,219.96,8.73484721]
["bitfinex","SOLUSD",1733889807573,2818.91983567,220.0,219.97,8.73484721]
["bitfinex","SOLUSD",1733889808265,2818.91983567,220.0,219.96,8.73484721]
["bitfinex","SOLUSD",1733889809385,2818.91983567,220.0,219.97,8.73484721]
["bitfinex","SOLUSD",1733889809585,2818.91983567,220.0,219.98,8.73484721]
["bitfinex","SOLUSD",1733889809979,2818.91983567,220.0,219.97,8.73484721]
["bitfinex","SOLUSD",1733889810173,2818.91983567,220.0,219.96,8.73484721]
["bitfinex","SOLUSD",1733889810751,2818.91983567,220.0,219.96,320.73484721]
["bitfinex","SOLUSD",1733889810991,2818.91983567,220.0,219.96,8.73484721]
["bitfinex","SOLUSD",1733889813275,2818.91983567,220.0,219.92,20.0]
["bitfinex","SOLUSD",1733889813576,2818.91983567,220.0,219.91,8.73484721]
["bitfinex","SOLUSD",1733889814104,2818.91983567,220.0,219.85,1.5164]
["bitfinex","SOLUSD",1733889814105,2818.91983567,220.0,219.85,313.5164]
["bitfinex","SOLUSD",1733889814275,2818.91983567,220.0,219.89,8.73484721]
["bitfinex","SOLUSD",1733889814276,6.4064,219.99,219.89,8.73484721]
["bitfinex","SOLUSD",1733889814592,6.4064,219.99,219.9,8.73484721]
["bitfinex","SOLUSD",1733889815101,6.4064,219.99,219.91,8.73484721]
["bitfinex","SOLUSD",1733889815305,6.4064,219.99,219.85,312.0]
["bitfinex","SOLUSD",1733889815306,6.4064,219.99,219.89,8.73484721]
["bitfinex","SOLUSD",1733889815599,1.5614,219.98,219.89,8.73484721]
["bitfinex","SOLUSD",1733889815969,23.776884,219.97,219.87,8.73484721]
["bitfinex","SOLUSD",1733889816173,23.776884,219.97,219.8,1.5172]
["bitfinex","SOLUSD",1733889816389,23.776884,219.93,219.83,8.73484721]
["bitfinex","SOLUSD",1733889816596,20.0,219.94,219.84,8.73484721]
["bitfinex","SOLUSD",1733889816775,20.0,219.94,219.83,8.73484721]
["bitfinex","SOLUSD",1733889816776,23.776884,219.93,219.83,8.73484721]
["bitfinex","SOLUSD",1733889816974,23.776884,219.93,219.84,8.73484721]
["bitfinex","SOLUSD",1733889817188,23.776884,219.93,219.79,2.76378011]
["bitfinex","SOLUSD",1733889817392,23.776884,219.91,219.75,7.78805892]
["bitfinex","SOLUSD",1733889817607,23.776884,219.91,219.81,8.73484721]
["bitfinex","SOLUSD",1733889818478,23.776884,219.89,219.74,312.0]
["bitfinex","SOLUSD",1733889818794,38.776884,219.89,219.7,1.5172]
["bitfinex","SOLUSD",1733889818970,23.776884,219.87,219.75,8.73484721]
["bitfinex","SOLUSD",1733889819171,23.776884,219.87,219.74,8.73484721]
["bitfinex","SOLUSD",1733889819466,23.776884,219.87,219.69,6.2045]
["bitfinex","SOLUSD",1733889819467,23.776884,219.87,219.75,8.73484721]
["bitfinex","SOLUSD",1733889819688,1.5614,219.88,219.78,8.73484721]
["bitfinex","SOLUSD",1733889820072,1.5614,219.88,219.8,8.73484721]
["bitfinex","SOLUSD",1733889820669,1.5614,219.88,219.79,8.73484721]
["bitfinex","SOLUSD",1733889820866,1.5614,219.88,219.78,8.73484721]
["bitfinex","SOLUSD",1733889821699,23.776884,219.87,219.77,8.73484721]
["bitfinex","SOLUSD",1733889823109,23.776884,219.87,219.75,8.73484721]
["bitfinex","SOLUSD",1733889823802,23.776884,219.83,219.69,8.73484721]
["bitfinex","SOLUSD",1733889823968,20.0,219.78,219.6,16.00592471]
["bitfinex","SOLUSD",1733889824168,20.0,219.78,219.67,8.73484721]
["bitfinex","SOLUSD",1733889824169,23.776884,219.77,219.67,8.73484721]
["bitfinex","SOLUSD",1733889824480,23.776884,219.77,219.66,8.73484721]
["bitfinex","SOLUSD",1733889824784,23.776884,219.77,219.63,2.68317998]
["bitfinex","SOLUSD",1733889824785,23.776884,219.77,219.67,8.73484721]
["bitfinex","SOLUSD",1733889825166,23.776884,219.77,219.67,13.68193823]
["bitfinex","SOLUSD",1733889825491,23.776884,219.77,219.65,13.68193823]
["bitfinex","SOLUSD",1733889825788,23.776884,219.77,219.6,14.19897383]
["bitfinex","SOLUSD",1733889825789,23.776884,219.74,219.6,13.68193823]
["bitfinex","SOLUSD",1733889825979,38.776884,219.74,219.6,13.68193823]
["bitfinex","SOLUSD",1733889826385,38.776884,219.72,219.58,13.68193823]
["bitfinex","SOLUSD",1733889826692,23.776884,219.68,219.57,13.68193823]
["bitfinex","SOLUSD",1733889827069,23.776884,219.7,219.57,13.68193823]
["bitfinex","SOLUSD",1733889827296,23.776884,219.71,219.57,13.68193823]
["bitfinex","SOLUSD",1733889827490,23.776884,219.71,219.56,13.68193823]
["bitfinex","SOLUSD",1733889828521,23.776884,219.67,219.55,13.68193823]
["bitfinex","SOLUSD",1733889828715,23.776884,219.67,219.54,13.68193823]
["bitfinex","SOLUSD",1733889828922,23.776884,219.69,219.54,13.68193823]
["bitfinex","SOLUSD",1733889829281,23.776884,219.7,219.57,13.68193823]
["bitfinex","SOLUSD",1733889829583,20.0,219.72,219.59,13.68193823]
["bitfinex","SOLUSD",1733889830204,20.0,219.72,219.6,13.68193823]
["bitfinex","SOLUSD",1733889830413,20.0,219.72,219.53,20.0]
["bitfinex","SOLUSD",1733889830414,20.0,219.72,219.59,13.68193823]
["bitfinex","SOLUSD",1733889830727,23.776884,219.71,219.6,13.68193823]
["bitfinex","SOLUSD",1733889830923,24.20241591,219.71,219.6,13.68193823]
["bitfinex","SOLUSD",1733889831286,24.20241591,219.71,219.59,13.68193823]
["bitfinex","SOLUSD",1733889831494,24.20241591,219.71,219.58,13.68193823]
["bitfinex","SOLUSD",1733889832010,24.20241591,219.71,219.53,11.3876]
["bitfinex","SOLUSD",1733889832011,24.20241591,219.71,219.57,13.68193823]
["bitfinex","SOLUSD",1733889833705,24.20241591,219.71,219.58,13.68193823]
["bitfinex","SOLUSD",1733889834430,24.20241591,219.71,219.59,13.68193823]
["bitfinex","SOLUSD",1733889835198,24.20241591,219.71,219.58,13.68193823]
["bitfinex","SOLUSD",1733889837506,39.20241591,219.71,219.56,13.68193823]
["bitfinex","SOLUSD",1733889837709,20.0,219.68,219.54,13.68193823]
["bitfinex","SOLUSD",1733889837908,1.8934,219.66,219.53,13.68193823]
["bitfinex","SOLUSD",1733889838103,30.184784,219.65,219.53,13.68193823]
["bitfinex","SOLUSD",1733889838325,30.61031591,219.65,219.53,13.68193823]
["bitfinex","SOLUSD",1733889839105,30.61031591,219.65,219.52,33.68193823]
["bitfinex","SOLUSD",1733889839425,30.61031591,219.65,219.49,13.68193823]
["bitfinex","SOLUSD",1733889839625,45.61031591,219.65,219.49,13.68193823]
["bitfinex","SOLUSD",1733889839921,23.776884,219.61,219.47,13.68193823]
["bitfinex","SOLUSD",1733889840114,23.776884,219.59,219.46,13.68193823]
["bitfinex","SOLUSD",1733889840624,23.776884,219.59,219.45,13.68193823]
["bitfinex","SOLUSD",1733889840625,0.42553191,219.58,219.45,13.68193823]
["bitfinex","SOLUSD",1733889841924,0.42553191,219.58,219.46,13.68193823]
["bitfinex","SOLUSD",1733889842218,0.42553191,219.58,219.48,13.68193823]
["bitfinex","SOLUSD",1733889842423,0.42553191,219.58,219.49,13.68193823]
["bitfinex","SOLUSD",1733889842632,0.42553191,219.58,219.5,13.68193823]
["bitfinex","SOLUSD",1733889842802,0.42553191,219.58,219.49,13.68193823]
["bitfinex","SOLUSD",1733889843006,0.42553191,219.58,219.48,13.68193823]
["bitfinex","SOLUSD",1733889843227,0.42553191,219.58,219.44,11.3924]
["bitfinex","SOLUSD",1733889843228,0.42553191,219.58,219.5,13.68193823]
["bitfinex","SOLUSD",1733889843547,0.42553191,219.58,219.51,13.68193823]
["bitfinex","SOLUSD",1733889843717,0.42553191,219.58,219.5,13.68193823]
["bitfinex","SOLUSD",1733889844324,0.42553191,219.58,219.52,13.68193823]
["bitfinex","SOLUSD",1733889844516,0.42553191,219.58,219.55,13.68193823]
["bitfinex","SOLUSD",1733889844915,0.42553191,219.58,219.54,13.68193823]
["bitfinex","SOLUSD",1733889845119,0.42553191,219.58,219.5,20.0]
["bitfinex","SOLUSD",1733889845120,0.42553191,219.58,219.52,13.68193823]
["bitfinex","SOLUSD",1733889845333,0.42553191,219.58,219.51,13.68193823]
["bitfinex","SOLUSD",1733889845637,0.42553191,219.58,219.52,13.68193823]
["bitfinex","SOLUSD",1733889845797,0.42553191,219.58,219.51,20.0]
["bitfinex","SOLUSD",1733889845798,0.42553191,219.58,219.54,13.68193823]
["bitfinex","SOLUSD",1733889845998,0.42553191,219.58,219.53,13.68193823]
["bitfinex","SOLUSD",1733889846837,1.8452,219.53,219.31,7.01674886]
["bitfinex","SOLUSD",1733889847129,1.8452,219.53,219.36,13.68193823]
["bitfinex","SOLUSD",1733889847130,20.0,219.49,219.36,13.68193823]
["bitfinex","SOLUSD",1733889847306,20.0,219.49,219.37,13.68193823]
["bitfinex","SOLUSD",1733889847629,0.42553191,219.48,219.37,13.68193823]
["bitfinex","SOLUSD",1733889847927,23.776884,219.47,219.36,13.68193823]
["bitfinex","SOLUSD",1733889848131,23.776884,219.47,219.34,13.68193823]
["bitfinex","SOLUSD",1733889848431,23.776884,219.45,219.34,13.68193823]
["bitfinex","SOLUSD",1733889848636,6.4502,219.46,219.38,13.68193823]
["bitfinex","SOLUSD",1733889848798,0.42553191,219.44,219.38,13.68193823]
["bitfinex","SOLUSD",1733889848999,0.42553191,219.44,219.37,13.68193823]
["bitfinex","SOLUSD",1733889849204,0.42553191,219.44,219.34,13.68193823]
["bitfinex","SOLUSD",1733889849442,0.42553191,219.44,219.3,0.5676505]
["bitfinex","SOLUSD",1733889849443,0.42553191,219.44,219.33,13.68193823]
["bitfinex","SOLUSD",1733889849736,23.776884,219.42,219.31,13.68193823]
["bitfinex","SOLUSD",1733889849961,23.776884,219.42,219.3,0.5676505]
["bitfinex","SOLUSD",1733889850154,0.42553191,219.41,219.3,0.5676505]
["bitfinex","SOLUSD",1733889851242,23.776884,219.38,219.3,0.5676505]
["bitfinex","SOLUSD",1733889851629,0.42553191,219.37,219.3,0.5676505]
["bitfinex","SOLUSD",1733889854249,23.776884,219.34,219.3,0.5676505]
["bitfinex","SOLUSD",1733889854756,0.42553191,219.33,219.3,0.5676505]
["bitfinex","SOLUSD",1733889855125,0.42553191,219.33,219.19,312.0]
["bitfinex","SOLUSD",1733889855126,43.776884,219.31,219.19,325.68193823]
["bitfinex","SOLUSD",1733889855361,43.776884,219.31,219.16,13.68193823]
["bitfinex","SOLUSD",1733889855362,15.0,219.3,219.16,13.68193823]
["bitfinex","SOLUSD",1733889855650,23.776884,219.29,219.16,13.68193823]
["bitfinex","SOLUSD",1733889855864,23.776884,219.29,219.15,13.68193823]
["bitfinex","SOLUSD",1733889856048,0.42553191,219.28,219.15,13.68193823]
["bitfinex","SOLUSD",1733889857642,0.42553191,219.28,219.1,1.83307394]
["bitfinex","SOLUSD",1733889857643,0.42553191,219.28,219.16,13.68193823]
["bitfinex","SOLUSD",1733889857824,23.776884,219.25,219.13,13.68193823]
["bitfinex","SOLUSD",1733889858222,0.42553191,219.24,219.13,13.68193823]
["bitfinex","SOLUSD",1733889858578,0.42553191,219.24,219.18,13.68193823]
["bitfinex","SOLUSD",1733889859067,0.42553191,219.24,219.16,13.68193823]
["bitfinex","SOLUSD",1733889859562,0.42553191,219.24,219.17,13.68193823]
["bitfinex","SOLUSD",1733889859925,0.42553191,219.24,219.18,13.68193823]
["bitfinex","SOLUSD",1733889860126,0.42553191,219.24,219.2,13.68193823]
["bitfinex","SOLUSD",1733889860370,0.42553191,219.24,219.22,13.68193823]
["bitfinex","SOLUSD",1733889860523,0.42553191,219.24,219.23,13.68193823]
["bitfinex","SOLUSD",1733889861160,6.2759,219.37,219.23,13.68193823]
["bitfinex","SOLUSD",1733889861466,6.2759,219.37,219.26,13.68193823]
["bitfinex","SOLUSD",1733889862424,5.2759,219.37,219.24,13.68193823]
["bitfinex","SOLUSD",1733889862868,23.776884,219.36,219.24,13.68193823]
["bitfinex","SOLUSD",1733889864166,23.776884,219.36,219.2,13.2748]
["bitfinex","SOLUSD",1733889864167,23.776884,219.36,219.25,13.68193823]
["bitfinex","SOLUSD",1733889864373,23.776884,219.36,219.07,13.2814]
["bitfinex","SOLUSD",1733889864374,15.0,219.27,219.07,13.2814]
["bitfinex","SOLUSD",1733889864530,15.0,219.27,219.11,13.68193823]
["bitfinex","SOLUSD",1733889864957,23.776884,219.23,219.11,13.68193823]
["bitfinex","SOLUSD",1733889865896,23.776884,219.23,219.12,33.68193823]
["bitfinex","SOLUSD",1733889866396,23.776884,219.23,219.11,13.68193823]
["bitfinex","SOLUSD",1733889867066,23.776884,219.23,219.12,13.68193823]
["bitfinex","SOLUSD",1733889867260,20.0,219.26,219.12,22.00145013]
["bitfinex","SOLUSD",1733889867468,23.776884,219.25,219.13,22.00145013]
["bitfinex","SOLUSD",1733889867894,20.0,219.26,219.09,0.5676505]
["bitfinex","SOLUSD",1733889867895,23.776884,219.22,219.09,0.5676505]
["bitfinex","SOLUSD",1733889868072,23.776884,219.22,219.09,22.56910063]
["bitfinex","SOLUSD",1733889868490,23.776884,219.22,219.1,22.00145013]
["bitfinex","SOLUSD",1733889869770,23.776884,219.22,219.09,22.56910063]
["bitfinex","SOLUSD",1733889870915,23.776884,219.22,219.09,0.5676505]
["bitfinex","SOLUSD",1733889870916,20.0,219.19,219.09,0.5676505]
["bitfinex","SOLUSD",1733889871072,23.776884,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733889873206,20.0,219.2,219.1,22.00145013]
["bitfinex","SOLUSD",1733889873411,5.614,219.23,219.12,22.00145013]
["bitfinex","SOLUSD",1733889873706,5.614,219.23,219.11,22.00145013]
["bitfinex","SOLUSD",1733889874672,5.614,219.23,219.1,22.00145013]
["bitfinex","SOLUSD",1733889874868,23.776884,219.22,219.1,22.00145013]
["bitfinex","SOLUSD",1733889875284,20.0,219.19,219.09,0.5676505]
["bitfinex","SOLUSD",1733889875488,23.776884,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733889875678,5.614,219.23,219.1,22.00145013]
["bitfinex","SOLUSD",1733889875875,23.776884,219.18,219.11,22.00145013]
["bitfinex","SOLUSD",1733889876074,20.0,219.2,219.11,22.00145013]
["bitfinex","SOLUSD",1733889876871,20.0,219.2,219.12,22.00145013]
["bitfinex","SOLUSD",1733889877603,23.776884,219.22,219.12,22.00145013]
["bitfinex","SOLUSD",1733889878898,23.776884,219.22,219.11,22.00145013]
["bitfinex","SOLUSD",1733889879704,5.614,219.23,219.13,22.00145013]
["bitfinex","SOLUSD",1733889879921,23.776884,219.23,219.13,22.00145013]
["bitfinex","SOLUSD",1733889880625,2.0012,219.24,219.14,22.00145013]
["bitfinex","SOLUSD",1733889882305,2.0012,219.24,219.15,22.00145013]
["bitfinex","SOLUSD",1733889882697,20.0,219.25,219.15,22.00145013]
["bitfinex","SOLUSD",1733889883001,5.614,219.28,219.18,22.00145013]
["bitfinex","SOLUSD",1733889883186,1.9076,219.29,219.2,22.00145013]
["bitfinex","SOLUSD",1733889884616,1.9076,219.29,219.19,22.00145013]
["bitfinex","SOLUSD",1733889885813,1.9076,219.29,219.2,22.00145013]
["bitfinex","SOLUSD",1733889887621,1.9076,219.29,219.19,22.00145013]
["bitfinex","SOLUSD",1733889887796,1.9076,219.29,219.19,16.00145013]
["bitfinex","SOLUSD",1733889888519,1.9076,219.29,219.2,22.00145013]
["bitfinex","SOLUSD",1733889889199,1.9076,219.29,219.2,13.74210358]
["bitfinex","SOLUSD",1733889890920,0.42553192,219.28,219.2,13.74210358]
["bitfinex","SOLUSD",1733889891409,0.42553192,219.28,219.21,13.74210358]
["bitfinex","SOLUSD",1733889892409,24.20241592,219.28,219.21,13.74210358]
["bitfinex","SOLUSD",1733889892612,24.20241592,219.28,219.2,13.74210358]
["bitfinex","SOLUSD",1733889893928,0.42553192,219.28,219.2,13.74210358]
["bitfinex","SOLUSD",1733889895504,0.42553192,219.28,219.21,13.74210358]
["bitfinex","SOLUSD",1733889896226,24.20241592,219.28,219.19,13.74210358]
["bitfinex","SOLUSD",1733889898612,24.20241592,219.28,219.18,13.74210358]
["bitfinex","SOLUSD",1733889898806,24.20241592,219.28,219.19,13.74210358]
["bitfinex","SOLUSD",1733889901241,24.20241592,219.28,219.16,13.74210358]
["bitfinex","SOLUSD",1733889901418,20.0,219.25,219.16,13.74210358]
["bitfinex","SOLUSD",1733889901746,20.0,219.25,219.15,13.74210358]
["bitfinex","SOLUSD",1733889901747,24.20241592,219.24,219.15,13.74210358]
["bitfinex","SOLUSD",1733889902406,24.20241592,219.24,219.09,0.5676505]
["bitfinex","SOLUSD",1733889902407,0.42553192,219.24,219.2,13.74210358]
["bitfinex","SOLUSD",1733889902613,0.42553192,219.24,219.12,13.74210358]
["bitfinex","SOLUSD",1733889902614,0.42553192,219.24,219.21,13.74210358]
["bitfinex","SOLUSD",1733889903008,0.42553192,219.24,219.2,13.74210358]
["bitfinex","SOLUSD",1733889903246,0.42553192,219.24,219.12,13.74210358]
["bitfinex","SOLUSD",1733889903247,0.42553192,219.24,219.21,13.74210358]
["bitfinex","SOLUSD",1733889903454,0.42553192,219.24,219.22,13.74210358]
["bitfinex","SOLUSD",1733889903747,0.42553192,219.24,219.23,13.74210358]
["bitfinex","SOLUSD",1733889904234,0.42553192,219.24,219.23,7.74210358]
["bitfinex","SOLUSD",1733889907115,0.42553192,219.24,219.23,45.26109116]
["bitfinex","SOLUSD",1733889907823,1.8934,219.49,219.28,38.776884]
["bitfinex","SOLUSD",1733889908037,7.5074,219.57,219.48,13.74210358]
["bitfinex","SOLUSD",1733889908227,7.5074,219.57,219.49,13.74210358]
["bitfinex","SOLUSD",1733889908416,7.5074,219.57,219.48,13.74210358]
["bitfinex","SOLUSD",1733889909320,20.0,219.54,219.48,21.93364894]
["bitfinex","SOLUSD",1733889910130,20.0,219.54,219.47,21.93364894]
["bitfinex","SOLUSD",1733889910333,23.776884,219.56,219.49,21.93364894]
["bitfinex","SOLUSD",1733889910538,7.5074,219.57,219.51,21.93364894]
["bitfinex","SOLUSD",1733889911037,7.5074,219.63,219.52,21.93364894]
["bitfinex","SOLUSD",1733889911242,7.5074,219.63,219.53,21.93364894]
["bitfinex","SOLUSD",1733889911632,7.5074,219.63,219.54,21.93364894]
["bitfinex","SOLUSD",1733889911935,20.0,219.6,219.53,21.93364894]
["bitfinex","SOLUSD",1733889912161,12.575,219.8,219.56,21.93364894]
["bitfinex","SOLUSD",1733889912162,1.8934,219.68,219.56,21.93364894]
["bitfinex","SOLUSD",1733889912454,1.8934,219.68,219.57,21.93364894]
["bitfinex","SOLUSD",1733889913720,1.8934,219.68,219.56,21.93364894]
["bitfinex","SOLUSD",1733889913922,23.776884,219.67,219.56,21.93364894]
["bitfinex","SOLUSD",1733889914336,20.0,219.64,219.56,21.93364894]
["bitfinex","SOLUSD",1733889916640,20.0,219.64,219.5,21.93364894]
["bitfinex","SOLUSD",1733889916641,20.0,219.6,219.5,21.93364894]
["bitfinex","SOLUSD",1733889916841,20.0,219.6,219.48,21.93364894]
["bitfinex","SOLUSD",1733889917226,20.0,219.6,219.47,21.93364894]
["bitfinex","SOLUSD",1733889917433,23.776884,219.59,219.47,21.93364894]
["bitfinex","SOLUSD",1733889917635,20.0,219.56,219.47,21.93364894]
["bitfinex","SOLUSD",1733889919561,20.0,219.56,219.46,21.93364894]
["bitfinex","SOLUSD",1733889919765,23.776884,219.55,219.44,21.93364894]
["bitfinex","SOLUSD",1733889919973,23.776884,219.55,219.41,8.0367]
["bitfinex","SOLUSD",1733889919974,20.0,219.52,219.43,21.93364894]
["bitfinex","SOLUSD",1733889920335,20.0,219.52,219.41,6.0471]
["bitfinex","SOLUSD",1733889920336,1.9433,219.56,219.45,21.93364894]
["bitfinex","SOLUSD",1733889920643,20.0,219.54,219.49,21.93364894]
["bitfinex","SOLUSD",1733889920833,5.614,219.57,219.49,21.93364894]
["bitfinex","SOLUSD",1733889920834,20.0,219.59,219.49,21.93364894]
["bitfinex","SOLUSD",1733889921239,20.0,219.59,219.41,6.0471]
["bitfinex","SOLUSD",1733889921240,20.0,219.59,219.52,21.93364894]
["bitfinex","SOLUSD",1733889921466,1.8429,219.61,219.53,21.93364894]
["bitfinex","SOLUSD",1733889921962,1.8429,219.61,219.52,21.93364894]
["bitfinex","SOLUSD",1733889922330,1.8429,219.61,219.53,21.93364894]
["bitfinex","SOLUSD",1733889922766,1.8429,219.61,219.46,23.776884]
["bitfinex","SOLUSD",1733889922767,5.614,219.62,219.54,21.93364894]
["bitfinex","SOLUSD",1733889923139,1.8429,219.66,219.53,21.93364894]
["bitfinex","SOLUSD",1733889923765,53.776884,219.65,219.5,21.93364894]
["bitfinex","SOLUSD",1733889924447,20.0,219.62,219.5,21.93364894]
["bitfinex","SOLUSD",1733889925464,20.0,219.58,219.48,21.93364894]
["bitfinex","SOLUSD",1733889925874,20.0,219.58,219.47,21.93364894]
["bitfinex","SOLUSD",1733889926241,20.0,219.58,219.48,21.93364894]
["bitfinex","SOLUSD",1733889927360,20.0,219.58,219.46,21.93364894]
["bitfinex","SOLUSD",1733889927561,23.776884,219.57,219.45,21.93364894]
["bitfinex","SOLUSD",1733889927945,20.0,219.54,219.37,2.68714107]
["bitfinex","SOLUSD",1733889928152,20.0,219.54,219.39,21.93364894]
["bitfinex","SOLUSD",1733889928153,20.0,219.5,219.39,21.93364894]
["bitfinex","SOLUSD",1733889928559,20.0,219.5,219.4,21.93364894]
["bitfinex","SOLUSD",1733889928756,20.0,219.52,219.4,21.93364894]
["bitfinex","SOLUSD",1733889929480,23.776884,219.51,219.39,21.93364894]
["bitfinex","SOLUSD",1733889929954,23.776884,219.51,219.4,21.93364894]
["bitfinex","SOLUSD",1733889930345,20.0,219.52,219.42,21.93364894]
["bitfinex","SOLUSD",1733889931081,20.0,219.52,219.41,21.93364894]
["bitfinex","SOLUSD",1733889931758,20.0,219.52,219.4,41.93364894]
["bitfinex","SOLUSD",1733889931957,20.0,219.48,219.37,21.93364894]
["bitfinex","SOLUSD",1733889932576,20.0,219.48,219.38,21.93364894]
["bitfinex","SOLUSD",1733889932793,23.776884,219.53,219.4,21.93364894]
["bitfinex","SOLUSD",1733889932994,20.0,219.5,219.39,21.93364894]
["bitfinex","SOLUSD",1733889934672,20.0,219.5,219.38,21.93364894]
["bitfinex","SOLUSD",1733889935461,20.0,219.46,219.32,21.93364894]
["bitfinex","SOLUSD",1733889935673,20.0,219.42,219.31,30.48424894]
["bitfinex","SOLUSD",1733889936249,20.0,219.42,219.32,21.93364894]
["bitfinex","SOLUSD",1733889936654,20.0,219.42,219.31,8.5506]
["bitfinex","SOLUSD",1733889936895,20.0,219.42,219.32,21.93364894]
["bitfinex","SOLUSD",1733889937366,1.81316823,219.5,219.33,21.93364894]
["bitfinex","SOLUSD",1733889937567,20.0,219.44,219.35,21.93364894]
["bitfinex","SOLUSD",1733889937795,23.776884,219.47,219.35,21.93364894]
["bitfinex","SOLUSD",1733889938087,20.0,219.5,219.36,21.93364894]
["bitfinex","SOLUSD",1733889938467,20.0,219.51,219.36,21.93364894]
["bitfinex","SOLUSD",1733889938669,20.0,219.5,219.35,41.93364894]
["bitfinex","SOLUSD",1733889938875,15.0,219.53,219.31,8.5506]
["bitfinex","SOLUSD",1733889938876,20.0,219.48,219.33,21.93364894]
["bitfinex","SOLUSD",1733889939563,20.0,219.44,219.31,30.48424894]
["bitfinex","SOLUSD",1733889939759,25.664284,219.43,219.31,30.48424894]
["bitfinex","SOLUSD",1733889939985,25.664284,219.43,219.24,11.4026]
["bitfinex","SOLUSD",1733889939986,25.664284,219.43,219.29,21.93364894]
["bitfinex","SOLUSD",1733889940197,25.664284,219.43,219.3,21.93364894]
["bitfinex","SOLUSD",1733889940505,1.8874,219.43,219.31,21.93364894]
["bitfinex","SOLUSD",1733889940808,1.8874,219.43,219.29,21.93364894]
["bitfinex","SOLUSD",1733889941009,1.8874,219.43,219.3,21.93364894]
["bitfinex","SOLUSD",1733889941306,20.0,219.39,219.28,13.73078878]
["bitfinex","SOLUSD",1733889941876,20.0,219.39,219.27,13.73078878]
["bitfinex","SOLUSD",1733889942071,20.0,219.39,219.28,13.73078878]
["bitfinex","SOLUSD",1733889942276,20.0,219.39,219.29,13.73078878]
["bitfinex","SOLUSD",1733889944192,20.0,219.39,219.28,13.73078878]
["bitfinex","SOLUSD",1733889944493,20.0,219.39,219.26,22.28138878]
["bitfinex","SOLUSD",1733889944974,23.776884,219.38,219.26,22.28138878]
["bitfinex","SOLUSD",1733889945307,23.776884,219.38,219.26,8.5506]
["bitfinex","SOLUSD",1733889945482,20.0,219.39,219.26,22.28138878]
["bitfinex","SOLUSD",1733889945690,23.776884,219.39,219.26,22.28138878]
["bitfinex","SOLUSD",1733889946199,23.776884,219.39,219.21,2.67949916]
["bitfinex","SOLUSD",1733889946200,20.0,219.36,219.24,13.73078878]
["bitfinex","SOLUSD",1733889946799,23.776884,219.42,219.24,13.73078878]
["bitfinex","SOLUSD",1733889947007,20.0,219.39,219.28,13.73078878]
["bitfinex","SOLUSD",1733889947217,23.776884,219.42,219.29,13.73078878]
["bitfinex","SOLUSD",1733889947877,23.776884,219.42,219.24,332.0]
["bitfinex","SOLUSD",1733889947878,23.776884,219.42,219.28,7.73078878]
["bitfinex","SOLUSD",1733889948105,23.776884,219.42,219.28,33.73078878]
["bitfinex","SOLUSD",1733889948481,20.0,219.39,219.28,33.73078878]
["bitfinex","SOLUSD",1733889949383,20.0,219.35,219.24,13.73078878]
["bitfinex","SOLUSD",1733889950079,20.0,219.35,219.23,13.73078878]
["bitfinex","SOLUSD",1733889950505,20.0,219.35,219.24,13.73078878]
["bitfinex","SOLUSD",1733889950822,0.42553191,219.34,219.24,13.73078878]
["bitfinex","SOLUSD",1733889951675,0.42553191,219.34,219.0,20.0]
["bitfinex","SOLUSD",1733889951676,2.011,219.33,219.16,8.2095]
["bitfinex","SOLUSD",1733889951877,2.011,219.33,219.22,13.73078878]
["bitfinex","SOLUSD",1733889952216,0.42553191,219.32,219.22,13.73078878]
["bitfinex","SOLUSD",1733889952383,0.42553191,219.32,219.23,13.73078878]
["bitfinex","SOLUSD",1733889952776,0.42553191,219.32,219.24,13.73078878]
["bitfinex","SOLUSD",1733889954000,0.42553191,219.32,219.31,13.73078878]
["bitfinex","SOLUSD",1733889954317,0.42553191,219.32,219.31,37.50767278]
["bitfinex","SOLUSD",1733889956422,0.42553191,219.32,219.31,13.73078878]
["bitfinex","SOLUSD",1733889956621,0.42553191,219.32,219.31,37.50767278]
["bitfinex","SOLUSD",1733889963501,3.191e-05,219.32,219.31,51.23846156]
["bitfinex","SOLUSD",1733889963703,5.614,219.49,219.35,20.0]
["bitfinex","SOLUSD",1733889963942,5.614,219.49,219.4,13.73078878]
["bitfinex","SOLUSD",1733889966734,5.614,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1733889967727,5.614,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1733889968109,5.614,219.49,219.38,37.50767278]
["bitfinex","SOLUSD",1733889973129,5.614,219.49,219.4,37.50767278]
["bitfinex","SOLUSD",1733889973334,2.0124,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1733889973531,5.614,219.54,219.46,13.73078878]
["bitfinex","SOLUSD",1733889974911,5.614,219.54,219.45,13.73078878]
["bitfinex","SOLUSD",1733889975235,5.614,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1733889976036,5.614,219.54,219.46,37.50767278]
["bitfinex","SOLUSD",1733889976236,2.0124,219.56,219.48,13.73078878]
["bitfinex","SOLUSD",1733889976439,2.0124,219.56,219.49,37.50767278]
["bitfinex","SOLUSD",1733889976608,5.614,219.59,219.46,23.776884]
["bitfinex","SOLUSD",1733889976609,5.614,219.59,219.5,13.73078878]
["bitfinex","SOLUSD",1733889977410,5.614,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1733889977622,5.614,219.59,219.47,23.776884]
["bitfinex","SOLUSD",1733889978640,5.614,219.59,219.47,37.50767278]
["bitfinex","SOLUSD",1733889978846,20.0,219.56,219.47,37.50767278]
["bitfinex","SOLUSD",1733889980131,20.0,219.56,219.48,13.73078878]
["bitfinex","SOLUSD",1733889980339,20.0,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1733889981431,20.0,219.56,219.45,13.73078878]
["bitfinex","SOLUSD",1733889981730,20.0,219.56,219.46,37.50767278]
["bitfinex","SOLUSD",1733889982133,20.0,219.56,219.38,1.77630127]
["bitfinex","SOLUSD",1733889982354,20.0,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1733889982653,20.0,219.56,219.46,13.73078878]
["bitfinex","SOLUSD",1733889982961,20.0,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1733889983140,5.614,219.59,219.48,13.73078878]
["bitfinex","SOLUSD",1733889983342,5.614,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1733889983868,5.614,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733889984148,1.8862,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1733889984730,28.68,219.59,219.36,1.8537]
["bitfinex","SOLUSD",1733889985021,28.68,219.59,219.4,13.73078878]
["bitfinex","SOLUSD",1733889985022,1.8862,219.58,219.4,13.73078878]
["bitfinex","SOLUSD",1733889985247,20.0,219.56,219.4,13.73078878]
["bitfinex","SOLUSD",1733889985456,20.0,219.56,219.41,13.73078878]
["bitfinex","SOLUSD",1733889985821,20.0,219.56,219.36,1.8537]
["bitfinex","SOLUSD",1733889986026,20.0,219.56,219.4,23.776884]
["bitfinex","SOLUSD",1733889986951,20.0,219.56,219.39,23.776884]
["bitfinex","SOLUSD",1733889987458,20.0,219.56,219.39,37.50767278]
["bitfinex","SOLUSD",1733889987664,20.0,219.56,219.39,23.776884]
["bitfinex","SOLUSD",1733889988026,20.0,219.56,219.38,13.73078878]
["bitfinex","SOLUSD",1733889988423,20.0,219.56,219.39,13.73078878]
["bitfinex","SOLUSD",1733889988954,21.82422446,219.56,219.38,13.73078878]
["bitfinex","SOLUSD",1733889989533,21.82422446,219.56,219.39,23.776884]
["bitfinex","SOLUSD",1733889990624,21.82422446,219.56,219.35,6.4147]
["bitfinex","SOLUSD",1733889990625,20.0,219.51,219.35,13.73078878]
["bitfinex","SOLUSD",1733889990840,20.0,219.51,219.34,13.73078878]
["bitfinex","SOLUSD",1733889991135,1.874,219.5,219.34,13.73078878]
["bitfinex","SOLUSD",1733889991765,1.874,219.5,219.3,320.5241]
["bitfinex","SOLUSD",1733889991766,20.0,219.45,219.31,13.73078878]
["bitfinex","SOLUSD",1733889992981,20.0,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1733889995078,20.0,219.45,219.32,13.73078878]
["bitfinex","SOLUSD",1733889995300,20.0,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1733889996694,20.0,219.45,219.31,37.50767278]
["bitfinex","SOLUSD",1733889997298,1.874,219.44,219.31,23.776884]
["bitfinex","SOLUSD",1733889997449,1.874,219.44,219.3,23.776884]
["bitfinex","SOLUSD",1733889997654,1.874,219.44,219.28,13.73078878]
["bitfinex","SOLUSD",1733889997857,1.874,219.44,219.27,13.73078878]
["bitfinex","SOLUSD",1733889998055,1.874,219.44,219.33,13.73078878]
["bitfinex","SOLUSD",1733889998284,1.874,219.44,219.37,13.73078878]
["bitfinex","SOLUSD",1733889998496,5.614,219.48,219.37,13.73078878]
["bitfinex","SOLUSD",1733889999084,5.614,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1733889999962,1.874,219.49,219.41,13.73078878]
["bitfinex","SOLUSD",1733890000166,1.874,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1733890000372,5.614,219.53,219.44,23.776884]
["bitfinex","SOLUSD",1733890000567,1.874,219.55,219.44,37.50767278]
["bitfinex","SOLUSD",1733890000915,1.874,219.55,219.45,13.73078878]
["bitfinex","SOLUSD",1733890001401,1.874,219.55,219.46,37.50767278]
["bitfinex","SOLUSD",1733890001871,1.874,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1733890006507,1.874,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1733890006877,21.874,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1733890007484,21.874,219.55,219.41,13.73078878]
["bitfinex","SOLUSD",1733890007805,21.874,219.55,219.44,13.73078878]
["bitfinex","SOLUSD",1733890008376,21.874,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1733890009703,21.874,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1733890010921,0.42553192,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1733890014019,0.42553192,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1733890014205,0.42553192,219.54,219.42,23.776884]
["bitfinex","SOLUSD",1733890014385,0.42553192,219.54,219.41,23.776884]
["bitfinex","SOLUSD",1733890015001,0.42553192,219.54,219.37,13.73078878]
["bitfinex","SOLUSD",1733890015730,0.42553192,219.54,219.36,13.73078878]
["bitfinex","SOLUSD",1733890016383,0.42553192,219.54,219.37,23.776884]
["bitfinex","SOLUSD",1733890016896,20.0,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1733890017205,21.874,219.55,219.37,23.776884]
["bitfinex","SOLUSD",1733890017407,0.42553192,219.5,219.36,13.73078878]
["bitfinex","SOLUSD",1733890017714,0.42553192,219.5,219.35,13.73078878]
["bitfinex","SOLUSD",1733890017915,20.0,219.46,219.34,13.73078878]
["bitfinex","SOLUSD",1733890018207,0.42553192,219.45,219.34,13.73078878]
["bitfinex","SOLUSD",1733890019491,0.42553192,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1733890021216,0.42553192,219.45,219.31,13.73078878]
["bitfinex","SOLUSD",1733890022491,0.42553192,219.45,219.32,13.73078878]
["bitfinex","SOLUSD",1733890023022,0.42553192,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1733890023386,0.42553192,219.45,219.3,13.73078878]
["bitfinex","SOLUSD",1733890024003,1.9749,219.44,219.3,13.73078878]
["bitfinex","SOLUSD",1733890024213,1.9749,219.44,219.27,13.73078878]
["bitfinex","SOLUSD",1733890024214,20.0,219.4,219.27,13.73078878]
["bitfinex","SOLUSD",1733890024395,20.0,219.4,219.26,13.73078878]
["bitfinex","SOLUSD",1733890024589,0.42553192,219.39,219.26,13.73078878]
["bitfinex","SOLUSD",1733890024815,1.9749,219.38,219.28,13.73078878]
["bitfinex","SOLUSD",1733890025116,1.9749,219.38,219.3,13.73078878]
["bitfinex","SOLUSD",1733890025117,0.42553192,219.37,219.3,13.73078878]
["bitfinex","SOLUSD",1733890025920,0.42553192,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1733890026397,0.42553192,219.37,219.29,37.50767278]
["bitfinex","SOLUSD",1733890026727,0.42553192,219.37,219.3,13.73078878]
["bitfinex","SOLUSD",1733890027022,0.42553192,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733890027203,0.42553192,219.37,219.29,37.50767278]
["bitfinex","SOLUSD",1733890027408,0.42553192,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1733890030721,0.42553192,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1733890030922,0.42553192,219.37,219.26,8.78785064]
["bitfinex","SOLUSD",1733890031111,0.42553192,219.37,219.25,8.78785064]
["bitfinex","SOLUSD",1733890031508,0.42553192,219.37,219.26,8.78785064]
["bitfinex","SOLUSD",1733890032509,0.42553192,219.37,219.27,23.776884]
["bitfinex","SOLUSD",1733890032743,0.42553192,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1733890034042,0.42553192,219.37,219.26,32.56473464]
["bitfinex","SOLUSD",1733890036445,0.42553192,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1733890038515,0.42553192,219.37,219.24,23.776884]
["bitfinex","SOLUSD",1733890039351,0.42553192,219.37,219.26,8.78785064]
["bitfinex","SOLUSD",1733890039644,0.42553192,219.37,219.31,8.78785064]
["bitfinex","SOLUSD",1733890039843,0.42553192,219.37,219.33,23.776884]
["bitfinex","SOLUSD",1733890041316,0.42553192,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733890041549,0.42553192,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1733890042560,0.42553192,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1733890042848,0.42553192,219.37,219.27,23.776884]
["bitfinex","SOLUSD",1733890043241,0.42553192,219.37,219.27,32.56473464]
["bitfinex","SOLUSD",1733890044459,0.42553192,219.37,219.2,326.20627263]
["bitfinex","SOLUSD",1733890044460,0.42553192,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733890045531,0.42553192,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733890046126,0.42553192,219.37,219.31,32.56473464]
["bitfinex","SOLUSD",1733890046326,0.42553192,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733890047325,0.42553192,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1733890047530,0.42553192,219.37,219.3,8.78785064]
["bitfinex","SOLUSD",1733890047960,0.42553192,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733890049165,0.42553192,219.37,219.26,20.0]
["bitfinex","SOLUSD",1733890049469,0.42553192,219.37,219.27,8.78785064]
["bitfinex","SOLUSD",1733890049635,0.42553192,219.37,219.26,20.0]
["bitfinex","SOLUSD",1733890049833,0.42553192,219.37,219.27,8.78785064]
["bitfinex","SOLUSD",1733890050556,0.42553192,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1733890051165,0.42553192,219.37,219.28,32.56473464]
["bitfinex","SOLUSD",1733890051326,0.42553192,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733890051532,0.42553192,219.37,219.26,23.776884]
["bitfinex","SOLUSD",1733890051533,0.42553192,219.37,219.34,8.78785064]
["bitfinex","SOLUSD",1733890051758,0.42553192,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1733890052142,0.42553192,219.37,219.36,32.56473464]
["bitfinex","SOLUSD",1733890053236,0.42553192,219.37,219.36,13.71965725]
["bitfinex","SOLUSD",1733890053565,0.42553192,219.37,219.36,37.49654125]
["bitfinex","SOLUSD",1733890056947,0.42553192,219.37,219.36,23.776884]
["bitfinex","SOLUSD",1733890057553,0.42553192,219.37,219.36,37.49654125]
["bitfinex","SOLUSD",1733890058079,0.42553192,219.37,219.36,23.776884]
["bitfinex","SOLUSD",1733890058478,0.42553192,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1733890059148,0.42553192,219.37,219.35,37.49654125]
["bitfinex","SOLUSD",1733890060044,0.42553192,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1733890060951,0.42553192,219.37,219.33,23.776884]
["bitfinex","SOLUSD",1733890061182,0.42553192,219.37,219.31,37.49654125]
["bitfinex","SOLUSD",1733890062451,0.42553192,219.37,219.32,13.71965725]
["bitfinex","SOLUSD",1733890062651,0.42553192,219.37,219.33,23.776884]
["bitfinex","SOLUSD",1733890062860,0.42553192,219.37,219.33,37.49654125]
["bitfinex","SOLUSD",1733890063061,0.42553192,219.37,219.34,13.71965725]
["bitfinex","SOLUSD",1733890063480,0.42553192,219.37,219.36,37.49654125]
["bitfinex","SOLUSD",1733890065675,0.42553192,219.37,219.33,13.71965725]
["bitfinex","SOLUSD",1733890066990,0.42553192,219.37,219.34,23.776884]
["bitfinex","SOLUSD",1733890067561,0.42553192,219.37,219.33,23.776884]
["bitfinex","SOLUSD",1733890068488,0.42553192,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1733890071498,0.42553192,219.37,219.3,13.71965725]
["bitfinex","SOLUSD",1733890071796,0.42553192,219.37,219.35,13.71965725]
["bitfinex","SOLUSD",1733890071985,0.42553192,219.37,219.36,23.776884]
["bitfinex","SOLUSD",1733890072704,0.42553192,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1733890073004,0.42553192,219.37,219.34,23.776884]
["bitfinex","SOLUSD",1733890073981,0.42553192,219.37,219.33,23.776884]
["bitfinex","SOLUSD",1733890074583,0.42553192,219.37,219.31,37.49654125]
["bitfinex","SOLUSD",1733890075807,0.42553192,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733890076184,0.42553192,219.37,219.31,13.71965725]
["bitfinex","SOLUSD",1733890076395,0.42553192,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733890077609,0.42553192,219.37,219.28,13.71965725]
["bitfinex","SOLUSD",1733890077795,0.42553192,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1733890078190,0.42553192,219.37,219.28,13.71965725]
["bitfinex","SOLUSD",1733890079395,6.03953192,219.37,219.25,13.71965725]
["bitfinex","SOLUSD",1733890079808,20.0,219.34,219.22,13.71965725]
["bitfinex","SOLUSD",1733890079985,2.0087,219.33,219.2,13.71965725]
["bitfinex","SOLUSD",1733890080185,2.85976383,219.33,219.19,13.71965725]
["bitfinex","SOLUSD",1733890080399,2.85976383,219.33,219.2,13.71965725]
["bitfinex","SOLUSD",1733890081879,2.85976383,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1733890082499,2.85976383,219.33,219.21,37.49654125]
["bitfinex","SOLUSD",1733890083297,2.85976383,219.33,219.23,13.71965725]
["bitfinex","SOLUSD",1733890083528,2.85976383,219.33,219.26,13.71965725]
["bitfinex","SOLUSD",1733890083705,0.85106383,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1733890084129,0.85106383,219.33,219.27,37.49654125]
["bitfinex","SOLUSD",1733890085022,0.85106383,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1733890088510,0.85106383,219.33,219.28,13.71965725]
["bitfinex","SOLUSD",1733890088705,0.85106383,219.33,219.29,23.776884]
["bitfinex","SOLUSD",1733890090921,0.85106383,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1733890092037,0.85106383,219.33,219.29,13.71965725]
["bitfinex","SOLUSD",1733890092325,0.85106383,219.33,219.32,37.49654125]
["bitfinex","SOLUSD",1733890092729,0.85106383,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1733890092939,0.85106383,219.33,219.29,23.776884]
["bitfinex","SOLUSD",1733890093433,0.85106383,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1733890093964,0.85106383,219.33,219.27,37.49654125]
["bitfinex","SOLUSD",1733890094131,0.85106383,219.33,219.29,13.71965725]
["bitfinex","SOLUSD",1733890094631,0.85106383,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1733890095033,0.85106383,219.33,219.3,37.49654125]
["bitfinex","SOLUSD",1733890095498,0.85106383,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1733890096118,0.85106383,219.33,219.3,37.49654125]
["bitfinex","SOLUSD",1733890097506,0.85106383,219.33,219.3,23.776884]
["bitfinex","SOLUSD",1733890097729,0.85106383,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1733890098548,0.85106383,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1733890100219,0.85106383,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1733890100424,0.85106383,219.33,219.24,13.71965725]
["bitfinex","SOLUSD",1733890100623,0.85106383,219.33,219.23,21.97735725]
["bitfinex","SOLUSD",1733890101811,0.85106383,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1733890102020,0.85106383,219.33,219.22,23.776884]
["bitfinex","SOLUSD",1733890103639,0.85106383,219.33,219.19,13.71965725]
["bitfinex","SOLUSD",1733890104208,0.85106383,219.33,219.18,13.71965725]
["bitfinex","SOLUSD",1733890104421,0.85106383,219.33,219.13,10.17214937]
["bitfinex","SOLUSD",1733890104422,20.0,219.29,219.15,13.71965725]
["bitfinex","SOLUSD",1733890104637,5.614,219.28,219.15,13.71965725]
["bitfinex","SOLUSD",1733890104841,6.46506383,219.28,219.15,13.71965725]
["bitfinex","SOLUSD",1733890105647,6.46506383,219.28,219.14,13.71965725]
["bitfinex","SOLUSD",1733890106317,1.8772,219.24,219.12,13.71965725]
["bitfinex","SOLUSD",1733890106517,1.8772,219.24,219.11,13.71965725]
["bitfinex","SOLUSD",1733890106828,0.85106383,219.23,219.12,13.71965725]
["bitfinex","SOLUSD",1733890107625,0.85106383,219.23,219.11,13.71965725]
["bitfinex","SOLUSD",1733890107849,0.85106383,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1733890110720,0.85106383,219.23,219.09,0.5676505]
["bitfinex","SOLUSD",1733890110721,0.85106383,219.23,219.09,14.28730775]
["bitfinex","SOLUSD",1733890111037,0.85106383,219.23,219.09,0.5676505]
["bitfinex","SOLUSD",1733890111438,20.0,219.19,219.09,0.5676505]
["bitfinex","SOLUSD",1733890111624,2.0098,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890111819,2.86086383,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890112044,22.86086383,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890112633,2.86086383,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890112841,22.86086383,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890113425,2.86086383,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890116928,22.86086383,219.18,219.09,0.5676505]
["bitfinex","SOLUSD",1733890117555,20.0,219.13,219.09,0.5676505]
["bitfinex","SOLUSD",1733890117943,0.85106383,219.12,219.09,0.5676505]
["bitfinex","SOLUSD",1733890121665,20.85106383,219.12,219.09,0.5676505]
["bitfinex","SOLUSD",1733890121850,2.0019,219.11,219.09,5.05e-05]
["bitfinex","SOLUSD",1733890122253,0.85106383,219.1,219.09,5.05e-05]
["bitfinex","SOLUSD",1733890122982,20.85106383,219.1,219.09,5.05e-05]
["bitfinex","SOLUSD",1733890123452,44.62794783,219.1,219.09,5.05e-05]
["bitfinex","SOLUSD",1733890123766,44.62794783,219.1,218.88,9.3159888]
["bitfinex","SOLUSD",1733890123767,20.0,219.04,218.88,9.3159888]
["bitfinex","SOLUSD",1733890123941,2.0019,219.03,218.88,16.48284605]
["bitfinex","SOLUSD",1733890124144,2.85296383,219.03,218.88,13.71965725]
["bitfinex","SOLUSD",1733890124361,20.0,218.99,218.87,0.5676505]
["bitfinex","SOLUSD",1733890124739,0.85106383,218.98,218.87,0.5676505]
["bitfinex","SOLUSD",1733890125155,0.85106383,218.98,218.89,13.71965725]
["bitfinex","SOLUSD",1733890125451,0.85106383,218.98,218.87,0.5676505]
["bitfinex","SOLUSD",1733890125760,20.0,218.94,218.87,0.5676505]
["bitfinex","SOLUSD",1733890126269,0.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890129643,0.85106383,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1733890130149,0.85106383,218.93,218.92,37.49654125]
["bitfinex","SOLUSD",1733890132436,0.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890132643,20.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890135364,0.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890135694,0.85106383,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1733890135866,0.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890137271,2.77256383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890137481,22.77256383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890138061,2.77256383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890141291,0.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890142583,20.85106383,218.93,218.87,0.5676505]
["bitfinex","SOLUSD",1733890142981,1.9975,218.9,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890143182,20.0,218.89,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890143384,20.0,218.88,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890143785,21.27659575,218.88,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890145186,1.27659575,218.88,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890148568,1.27659575,218.88,218.87,37.49659175]
["bitfinex","SOLUSD",1733890149301,1.27659575,218.88,218.87,45.82963435]
["bitfinex","SOLUSD",1733890152573,1.27659575,218.88,218.87,47.76153435]
["bitfinex","SOLUSD",1733890152774,20.0,219.04,218.9,20.0]
["bitfinex","SOLUSD",1733890152991,1.9975,219.06,218.94,22.05269985]
["bitfinex","SOLUSD",1733890153176,1.9975,219.06,218.95,23.776884]
["bitfinex","SOLUSD",1733890153791,1.9975,219.06,218.94,23.776884]
["bitfinex","SOLUSD",1733890154027,1.9975,219.06,218.93,23.776884]
["bitfinex","SOLUSD",1733890154399,20.0,219.04,218.93,22.05269985]
["bitfinex","SOLUSD",1733890155001,20.0,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1733890155512,20.0,219.04,218.92,23.776884]
["bitfinex","SOLUSD",1733890156305,20.0,219.04,218.92,45.82958385]
["bitfinex","SOLUSD",1733890156518,20.0,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1733890156888,20.0,219.04,218.92,45.82958385]
["bitfinex","SOLUSD",1733890157900,20.0,219.04,218.89,22.05269985]
["bitfinex","SOLUSD",1733890158217,20.0,219.04,218.9,22.05269985]
["bitfinex","SOLUSD",1733890160126,20.0,219.04,218.91,23.776884]
["bitfinex","SOLUSD",1733890161505,20.0,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1733890162330,20.0,219.04,218.88,22.05269985]
["bitfinex","SOLUSD",1733890162531,20.0,219.02,218.88,22.05269985]
["bitfinex","SOLUSD",1733890162699,21.995,218.99,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890163230,5.614,218.98,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890163531,20.0,218.95,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890165308,20.0,218.93,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890165508,20.0,218.88,218.87,5.05e-05]
["bitfinex","SOLUSD",1733890165713,20.0,218.87,218.72,22.05269985]
["bitfinex","SOLUSD",1733890166324,20.0,218.86,218.71,22.05269985]
["bitfinex","SOLUSD",1733890166527,20.0,218.86,218.73,22.05269985]
["bitfinex","SOLUSD",1733890166700,1.995,218.85,218.73,22.05269985]
["bitfinex","SOLUSD",1733890166900,1.995,218.85,218.74,23.776884]
["bitfinex","SOLUSD",1733890167306,1.995,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1733890168510,1.995,218.85,218.72,22.05269985]
["bitfinex","SOLUSD",1733890168711,21.995,218.85,218.7,22.05269985]
["bitfinex","SOLUSD",1733890168906,20.0,218.84,218.7,22.05269985]
["bitfinex","SOLUSD",1733890170000,20.0,218.84,218.71,23.776884]
["bitfinex","SOLUSD",1733890170196,21.995,218.85,218.71,23.776884]
["bitfinex","SOLUSD",1733890170426,20.0,218.81,218.65,0.5676505]
["bitfinex","SOLUSD",1733890170618,20.0,218.77,218.65,22.62035035]
["bitfinex","SOLUSD",1733890171104,20.0,218.77,218.67,22.05269985]
["bitfinex","SOLUSD",1733890171309,20.0,218.77,218.68,13.80788772]
["bitfinex","SOLUSD",1733890171715,5.614,218.8,218.69,13.80788772]
["bitfinex","SOLUSD",1733890171906,1.995,218.85,218.7,37.58477172]
["bitfinex","SOLUSD",1733890172103,20.0,218.83,218.72,23.776884]
["bitfinex","SOLUSD",1733890172824,20.0,218.83,218.65,0.5676505]
["bitfinex","SOLUSD",1733890172825,20.0,218.83,218.7,23.776884]
["bitfinex","SOLUSD",1733890173511,20.0,218.83,218.7,37.58477172]
["bitfinex","SOLUSD",1733890173706,1.995,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1733890174630,1.995,218.85,218.71,37.58477172]
["bitfinex","SOLUSD",1733890175133,20.0,218.83,218.71,37.58477172]
["bitfinex","SOLUSD",1733890175639,1.995,218.85,218.74,13.80788772]
["bitfinex","SOLUSD",1733890175807,1.995,218.85,218.75,23.776884]
["bitfinex","SOLUSD",1733890176512,1.995,218.85,218.74,23.776884]
["bitfinex","SOLUSD",1733890176933,20.0,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1733890177134,20.0,218.83,218.65,0.5676505]
["bitfinex","SOLUSD",1733890177340,20.0,218.83,218.7,13.80788772]
["bitfinex","SOLUSD",1733890177715,20.0,218.83,218.69,13.80788772]
["bitfinex","SOLUSD",1733890177932,20.0,218.83,218.68,13.80788772]
["bitfinex","SOLUSD",1733890178106,20.0,218.83,218.67,13.80788772]
["bitfinex","SOLUSD",1733890178911,20.0,218.81,218.66,13.80788772]
["bitfinex","SOLUSD",1733890179609,20.0,218.81,218.65,0.5676505]
["bitfinex","SOLUSD",1733890179610,20.0,218.77,218.65,0.5676505]
["bitfinex","SOLUSD",1733890180443,20.0,218.73,218.65,0.5676505]
["bitfinex","SOLUSD",1733890180645,1.9765,218.72,218.65,0.5676505]
["bitfinex","SOLUSD",1733890184226,21.9765,218.72,218.65,0.5676505]
["bitfinex","SOLUSD",1733890185350,20.0,218.68,218.65,0.5676505]
["bitfinex","SOLUSD",1733890186431,20.0,218.7,218.65,0.5676505]
["bitfinex","SOLUSD",1733890187342,21.9765,218.72,218.65,0.5676505]
["bitfinex","SOLUSD",1733890187528,1.9765,218.72,218.65,0.5676505]
["bitfinex","SOLUSD",1733890188436,5.614,218.76,218.65,0.5676505]
["bitfinex","SOLUSD",1733890190328,20.0,218.73,218.65,0.5676505]
["bitfinex","SOLUSD",1733890190755,0.42553191,218.72,218.65,0.5676505]
["bitfinex","SOLUSD",1733890191048,0.42553191,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1733890191459,0.42553191,218.72,218.66,37.58477172]
["bitfinex","SOLUSD",1733890191626,0.42553191,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1733890192562,0.42553191,218.72,218.66,37.58477172]
["bitfinex","SOLUSD",1733890193560,0.42553191,218.72,218.69,13.80788772]
["bitfinex","SOLUSD",1733890193730,0.42553191,218.72,218.7,23.776884]
["bitfinex","SOLUSD",1733890194556,0.42553191,218.72,218.69,23.776884]
["bitfinex","SOLUSD",1733890194859,1.9939,218.71,218.65,0.5676505]
["bitfinex","SOLUSD",1733890195161,0.42553191,218.7,218.65,0.5676505]
["bitfinex","SOLUSD",1733890196740,0.42553191,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1733890198247,0.42553191,218.7,218.65,0.5676505]
["bitfinex","SOLUSD",1733890199867,0.42553191,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1733890201458,0.42553191,218.7,218.65,0.5676505]
["bitfinex","SOLUSD",1733890203745,0.42553191,218.7,218.65,14.37553822]
["bitfinex","SOLUSD",1733890203946,0.42553191,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1733890204181,0.42553191,218.7,218.66,37.58477172]
["bitfinex","SOLUSD",1733890204388,0.42553191,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1733890204555,0.42553191,218.7,218.67,13.80788772]
["bitfinex","SOLUSD",1733890205178,0.42553191,218.7,218.68,23.776884]
["bitfinex","SOLUSD",1733890205378,0.42553191,218.7,218.69,37.58477172]
["bitfinex","SOLUSD",1733890205982,0.42553191,218.7,218.69,44.23107172]
["bitfinex","SOLUSD",1733890206151,0.42553191,218.7,218.69,59.23107172]
["bitfinex","SOLUSD",1733890206356,0.42553191,218.7,218.69,44.23107172]
["bitfinex","SOLUSD",1733890207470,0.42553191,218.7,218.69,59.23107172]
["bitfinex","SOLUSD",1733890207782,1.8851,218.89,218.74,23.776884]
["bitfinex","SOLUSD",1733890207949,1.8851,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1733890209177,1.8851,218.89,218.79,37.58477172]
["bitfinex","SOLUSD",1733890209853,21.8851,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733890210158,21.8851,218.89,218.79,37.58477172]
["bitfinex","SOLUSD",1733890210679,21.8851,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733890212779,21.8851,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1733890213581,21.8851,218.89,218.75,23.776884]
["bitfinex","SOLUSD",1733890214687,21.8851,218.89,218.75,37.58477172]
["bitfinex","SOLUSD",1733890215056,21.8851,218.89,218.76,13.80788772]
["bitfinex","SOLUSD",1733890215267,21.8851,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1733890215466,21.8851,218.89,218.75,37.58477172]
["bitfinex","SOLUSD",1733890216268,21.8851,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1733890217801,21.8851,218.89,218.79,23.776884]
["bitfinex","SOLUSD",1733890217974,21.8851,218.89,218.79,37.58477172]
["bitfinex","SOLUSD",1733890218288,1.8851,218.89,218.79,37.58477172]
["bitfinex","SOLUSD",1733890219679,21.8851,218.89,218.8,13.80788772]
["bitfinex","SOLUSD",1733890220002,2.0021,218.94,218.84,23.776884]
["bitfinex","SOLUSD",1733890220301,2.0021,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1733890220593,2.0021,218.94,218.86,37.58477172]
["bitfinex","SOLUSD",1733890220794,2.0021,218.94,218.87,13.80788772]
["bitfinex","SOLUSD",1733890221572,2.0021,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1733890221573,2.0021,218.94,218.88,13.80788772]
["bitfinex","SOLUSD",1733890221787,5.614,218.97,218.89,37.58477172]
["bitfinex","SOLUSD",1733890222095,1.9478,218.99,218.91,13.80788772]
["bitfinex","SOLUSD",1733890222295,1.9478,218.99,218.92,23.776884]
["bitfinex","SOLUSD",1733890222461,1.9478,218.99,218.93,13.80788772]
["bitfinex","SOLUSD",1733890222665,5.614,219.02,218.92,37.58477172]
["bitfinex","SOLUSD",1733890223898,5.614,219.02,218.83,342.0]
["bitfinex","SOLUSD",1733890223899,20.0,218.99,218.89,13.80788772]
["bitfinex","SOLUSD",1733890224195,20.0,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1733890225501,20.0,218.99,218.87,13.80788772]
["bitfinex","SOLUSD",1733890225665,20.0,218.99,218.85,13.80788772]
["bitfinex","SOLUSD",1733890225872,20.0,218.99,218.84,13.80788772]
["bitfinex","SOLUSD",1733890226267,20.0,218.95,218.82,13.80788772]
["bitfinex","SOLUSD",1733890226464,1.9478,218.94,218.82,13.80788772]
["bitfinex","SOLUSD",1733890227477,1.9478,218.94,218.81,13.80788772]
["bitfinex","SOLUSD",1733890229309,21.9478,218.94,218.8,37.58477172]
["bitfinex","SOLUSD",1733890229474,21.9478,218.94,218.8,23.776884]
["bitfinex","SOLUSD",1733890229674,20.0,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1733890230280,25.614,218.92,218.79,23.776884]
["bitfinex","SOLUSD",1733890230489,25.614,218.92,218.75,13.80788772]
["bitfinex","SOLUSD",1733890230795,20.0,218.88,218.73,13.80788772]
["bitfinex","SOLUSD",1733890231387,5.614,218.92,218.71,13.80788772]
["bitfinex","SOLUSD",1733890231388,21.8543,218.86,218.71,13.80788772]
["bitfinex","SOLUSD",1733890231588,21.8543,218.86,218.7,13.80788772]
["bitfinex","SOLUSD",1733890232095,21.8543,218.86,218.72,13.80788772]
["bitfinex","SOLUSD",1733890233435,21.8543,218.86,218.73,23.776884]
["bitfinex","SOLUSD",1733890233987,20.0,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1733890234625,21.8543,218.86,218.72,23.776884]
["bitfinex","SOLUSD",1733890235590,21.8543,218.86,218.67,13.80788772]
["bitfinex","SOLUSD",1733890235591,20.0,218.82,218.67,13.80788772]
["bitfinex","SOLUSD",1733890236333,20.0,218.82,218.66,13.80788772]
["bitfinex","SOLUSD",1733890236830,20.0,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1733890236993,20.0,218.82,218.67,13.80788772]
["bitfinex","SOLUSD",1733890237502,20.0,218.82,218.68,23.776884]
["bitfinex","SOLUSD",1733890238320,20.0,218.82,218.66,37.58477172]
["bitfinex","SOLUSD",1733890238622,20.0,218.82,218.68,23.776884]
["bitfinex","SOLUSD",1733890239804,21.837519,218.82,218.68,23.776884]
["bitfinex","SOLUSD",1733890240002,20.0,218.81,218.66,37.58477172]
["bitfinex","SOLUSD",1733890240209,1.8543,218.8,218.66,23.776884]
["bitfinex","SOLUSD",1733890240595,23.776884,218.79,218.65,0.5676505]
["bitfinex","SOLUSD",1733890240796,20.0,218.76,218.65,0.5676505]
["bitfinex","SOLUSD",1733890241527,1.8543,218.8,218.65,0.5676505]
["bitfinex","SOLUSD",1733890241528,20.0,218.78,218.65,0.5676505]
["bitfinex","SOLUSD",1733890242089,20.0,218.74,218.65,0.5676505]
["bitfinex","SOLUSD",1733890246926,20.0,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1733890247308,5.614,218.77,218.66,37.58477172]
["bitfinex","SOLUSD",1733890247523,20.0,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1733890248623,20.0,218.74,218.65,0.5676505]
["bitfinex","SOLUSD",1733890249902,1.9039,218.73,218.65,0.5676505]
["bitfinex","SOLUSD",1733890250304,21.9039,218.73,218.65,0.5676505]
["bitfinex","SOLUSD",1733890250720,20.0,218.71,218.65,0.5676505]
["bitfinex","SOLUSD",1733890251111,0.42553192,218.7,218.65,0.5676505]
["bitfinex","SOLUSD",1733890252633,20.0,218.66,218.65,5.05e-05]
["bitfinex","SOLUSD",1733890252930,22.32943192,218.66,218.65,5.05e-05]
["bitfinex","SOLUSD",1733890253612,20.0,218.64,218.49,13.80788772]
["bitfinex","SOLUSD",1733890253813,20.0,218.64,218.48,13.80788772]
["bitfinex","SOLUSD",1733890254114,0.42553192,218.63,218.48,13.80788772]
["bitfinex","SOLUSD",1733890254623,20.42553192,218.63,218.48,13.80788772]
["bitfinex","SOLUSD",1733890255410,20.42553192,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1733890255609,20.42553192,218.63,218.47,37.58477172]
["bitfinex","SOLUSD",1733890255850,0.42553192,218.63,218.47,37.58477172]
["bitfinex","SOLUSD",1733890256012,0.42553192,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1733890256941,2.2653793,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1733890257122,0.42553192,218.63,218.55,13.80788772]
["bitfinex","SOLUSD",1733890257333,0.42553192,218.63,218.56,13.80788772]
["bitfinex","SOLUSD",1733890258040,0.42553192,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1733890258633,0.42553192,218.63,218.46,6.46]
["bitfinex","SOLUSD",1733890258848,0.42553192,218.63,218.5,13.80788772]
["bitfinex","SOLUSD",1733890259952,0.42553192,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1733890260110,0.42553192,218.63,218.5,23.776884]
["bitfinex","SOLUSD",1733890260444,0.42553192,218.63,218.51,13.80788772]
["bitfinex","SOLUSD",1733890260639,0.42553192,218.63,218.55,13.80788772]
["bitfinex","SOLUSD",1733890260844,0.42553192,218.63,218.56,13.80788772]
["bitfinex","SOLUSD",1733890261018,0.42553192,218.63,218.57,37.58477172]
["bitfinex","SOLUSD",1733890261223,0.42553192,218.63,218.58,13.80788772]
["bitfinex","SOLUSD",1733890261424,0.42553192,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1733890261723,0.42553192,218.63,218.59,37.58477172]
["bitfinex","SOLUSD",1733890262125,0.42553192,218.63,218.6,13.80788772]
["bitfinex","SOLUSD",1733890262331,0.42553192,218.63,218.59,37.58477172]
["bitfinex","SOLUSD",1733890262541,0.42553192,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1733890263249,0.42553192,218.63,218.59,37.58477172]
["bitfinex","SOLUSD",1733890263563,0.42553192,218.63,218.56,37.58477172]
["bitfinex","SOLUSD",1733890264964,0.42553192,218.63,218.56,13.80788772]
["bitfinex","SOLUSD",1733890265453,0.42553192,218.63,218.55,13.80788772]
["bitfinex","SOLUSD",1733890266032,0.42553192,218.63,218.56,13.80788772]
["bitfinex","SOLUSD",1733890266679,0.42553192,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1733890267950,0.42553192,218.63,218.58,37.58477172]
["bitfinex","SOLUSD",1733890268632,0.42553192,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1733890268941,0.42553192,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1733890270069,0.42553192,218.63,218.46,329.9033]
["bitfinex","SOLUSD",1733890270255,0.42553192,218.63,218.54,13.80788772]
["bitfinex","SOLUSD",1733890270434,0.42553192,218.63,218.55,13.80788772]
["bitfinex","SOLUSD",1733890271168,0.42553192,218.63,218.57,13.80788772]
["bitfinex","SOLUSD",1733890271341,0.42553192,218.63,218.55,13.80788772]
["bitfinex","SOLUSD",1733890271541,0.42553192,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1733890272763,0.42553192,218.63,218.56,37.58477172]
["bitfinex","SOLUSD",1733890272963,0.42553192,218.63,218.57,13.80788772]
["bitfinex","SOLUSD",1733890273767,0.42553192,218.63,218.56,37.58477172]
["bitfinex","SOLUSD",1733890274767,0.42553192,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1733890275667,0.42553192,218.63,218.56,37.58477172]
["bitfinex","SOLUSD",1733890275961,0.42553192,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1733890276163,0.42553192,218.63,218.59,37.58477172]
["bitfinex","SOLUSD",1733890276557,0.42553192,218.63,218.59,23.776884]
["bitfinex","SOLUSD",1733890276744,0.42553192,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1733890277457,0.42553192,218.63,218.58,37.58477172]
["bitfinex","SOLUSD",1733890278966,0.42553192,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1733890279178,0.42553192,218.63,218.58,37.58477172]
["bitfinex","SOLUSD",1733890281451,0.42553192,218.63,218.59,13.80788772]
["bitfinex","SOLUSD",1733890281958,0.42553192,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1733890283252,0.42553192,218.63,218.55,13.80788772]
["bitfinex","SOLUSD",1733890283968,0.42553192,218.63,218.51,13.80788772]
["bitfinex","SOLUSD",1733890284146,0.42553192,218.63,218.52,13.80788772]
["bitfinex","SOLUSD",1733890284751,0.42553192,218.63,218.5,13.80788772]
["bitfinex","SOLUSD",1733890284943,20.0,218.61,218.51,13.80788772]
["bitfinex","SOLUSD",1733890285342,0.42553192,218.6,218.51,13.80788772]
["bitfinex","SOLUSD",1733890286245,0.42553192,218.6,218.5,13.80788772]
["bitfinex","SOLUSD",1733890286445,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890286868,0.42553192,218.6,218.49,37.58477172]
["bitfinex","SOLUSD",1733890290670,0.42553192,218.6,218.5,13.80788772]
["bitfinex","SOLUSD",1733890291183,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890294879,0.42553192,218.6,218.52,13.80788772]
["bitfinex","SOLUSD",1733890295302,0.42553192,218.6,218.53,13.80788772]
["bitfinex","SOLUSD",1733890295509,0.42553192,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1733890296019,0.42553192,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890297515,0.42553192,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1733890298407,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890299386,0.42553192,218.6,218.48,1.9595]
["bitfinex","SOLUSD",1733890299387,0.42553192,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1733890300406,0.42553192,218.6,218.49,37.58477172]
["bitfinex","SOLUSD",1733890301327,0.42553192,218.6,218.49,32.6294652]
["bitfinex","SOLUSD",1733890302913,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890303115,0.42553192,218.6,218.49,32.6294652]
["bitfinex","SOLUSD",1733890303623,0.42553192,218.6,218.5,8.8525812]
["bitfinex","SOLUSD",1733890304131,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890306834,0.42553192,218.6,218.49,32.6294652]
["bitfinex","SOLUSD",1733890307914,0.42553192,218.6,218.53,8.8525812]
["bitfinex","SOLUSD",1733890308116,0.42553192,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1733890308311,0.42553192,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1733890308621,0.42553192,218.6,218.58,23.776884]
["bitfinex","SOLUSD",1733890310317,0.42553192,218.6,218.51,312.0]
["bitfinex","SOLUSD",1733890310520,0.42553192,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1733890310705,0.42553192,218.6,218.53,8.8525812]
["bitfinex","SOLUSD",1733890311793,0.42553192,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1733890312221,0.42553192,218.6,218.56,32.6294652]
["bitfinex","SOLUSD",1733890312585,0.42553192,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1733890312806,0.42553192,218.6,218.56,32.6294652]
["bitfinex","SOLUSD",1733890313501,0.42553192,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1733890314906,0.42553192,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1733890315108,0.42553192,218.6,218.55,32.6294652]
["bitfinex","SOLUSD",1733890316125,0.42553192,218.6,218.56,8.8525812]
["bitfinex","SOLUSD",1733890316494,0.42553192,218.6,218.57,23.776884]
["bitfinex","SOLUSD",1733890316895,0.42553192,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1733890317089,0.42553192,218.6,218.52,8.8525812]
["bitfinex","SOLUSD",1733890317295,0.42553192,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890317524,0.42553192,218.6,218.53,32.6294652]
["bitfinex","SOLUSD",1733890319271,0.42553192,218.6,218.56,32.6294652]
["bitfinex","SOLUSD",1733890319598,0.42553192,218.6,218.56,23.776884]
["bitfinex","SOLUSD",1733890320597,0.42553192,218.6,218.54,32.6294652]
["bitfinex","SOLUSD",1733890321201,0.42553192,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1733890326717,0.42553192,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1733890327036,0.42553192,218.6,218.48,10.8120812]
["bitfinex","SOLUSD",1733890328009,0.42553192,218.6,218.49,8.8525812]
["bitfinex","SOLUSD",1733890328636,0.42553192,218.6,218.5,23.776884]
["bitfinex","SOLUSD",1733890328837,0.42553192,218.6,218.51,8.8525812]
["bitfinex","SOLUSD",1733890329015,0.42553192,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1733890329218,0.42553192,218.6,218.52,8.8525812]
["bitfinex","SOLUSD",1733890329422,0.42553192,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890331555,0.42553192,218.6,218.49,312.0]
["bitfinex","SOLUSD",1733890331847,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890332826,0.42553192,218.6,218.51,8.8525812]
["bitfinex","SOLUSD",1733890333130,0.42553192,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1733890333924,0.42553192,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890334120,0.42553192,218.6,218.49,32.6294652]
["bitfinex","SOLUSD",1733890334321,0.42553192,218.6,218.48,10.8120812]
["bitfinex","SOLUSD",1733890334647,0.42553192,218.6,218.47,15.1803812]
["bitfinex","SOLUSD",1733890335053,0.42553192,218.6,218.43,4.31764767]
["bitfinex","SOLUSD",1733890335054,2.0119,218.59,218.43,4.31764767]
["bitfinex","SOLUSD",1733890335261,2.0119,218.59,218.45,8.8525812]
["bitfinex","SOLUSD",1733890335556,0.85106383,218.58,218.45,8.8525812]
["bitfinex","SOLUSD",1733890335935,20.0,218.56,218.43,4.31764767]
["bitfinex","SOLUSD",1733890336263,20.0,218.56,218.45,8.8525812]
["bitfinex","SOLUSD",1733890336264,0.85106383,218.55,218.45,8.8525812]
["bitfinex","SOLUSD",1733890337053,0.85106383,218.55,218.43,11.3888317]
["bitfinex","SOLUSD",1733890337621,0.85106383,218.55,218.43,9.4202317]
["bitfinex","SOLUSD",1733890338053,0.85106383,218.55,218.43,0.5676505]
["bitfinex","SOLUSD",1733890338947,2.0119,218.54,218.43,0.5676505]
["bitfinex","SOLUSD",1733890339457,0.85106383,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733890339658,5.614,218.52,218.43,0.5676505]
["bitfinex","SOLUSD",1733890339839,20.0,218.49,218.43,0.5676505]
["bitfinex","SOLUSD",1733890340362,0.85106383,218.48,218.43,0.5676505]
["bitfinex","SOLUSD",1733890342456,0.85106383,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1733890342653,0.85106383,218.48,218.45,8.8525812]
["bitfinex","SOLUSD",1733890342844,0.85106383,218.48,218.46,32.6294652]
["bitfinex","SOLUSD",1733890343044,0.85106383,218.48,218.47,32.6294652]
["bitfinex","SOLUSD",1733890343466,1.9199,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1733890343637,1.9199,218.6,218.52,8.8525812]
["bitfinex","SOLUSD",1733890343961,1.9199,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890344339,1.9199,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1733890344750,1.9199,218.6,218.45,1.79525979]
["bitfinex","SOLUSD",1733890344947,1.9199,218.6,218.47,8.8525812]
["bitfinex","SOLUSD",1733890344948,1.74769939,218.6,218.47,8.8525812]
["bitfinex","SOLUSD",1733890345235,21.74769939,218.6,218.46,37.61165366]
["bitfinex","SOLUSD",1733890346471,21.74769939,218.6,218.46,23.776884]
["bitfinex","SOLUSD",1733890347145,21.74769939,218.6,218.49,13.83476966]
["bitfinex","SOLUSD",1733890347355,21.74769939,218.6,218.5,13.83476966]
["bitfinex","SOLUSD",1733890347560,21.74769939,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890348065,1.74769939,218.6,218.51,37.61165366]
["bitfinex","SOLUSD",1733890348440,1.74769939,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890349155,1.74769939,218.6,218.52,23.776884]
["bitfinex","SOLUSD",1733890349361,1.74769939,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890349870,21.74769939,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890350466,21.74769939,218.6,218.51,37.61165366]
["bitfinex","SOLUSD",1733890350980,21.74769939,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890352137,21.74769939,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890352337,21.74769939,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1733890352963,21.74769939,218.6,218.47,13.83476966]
["bitfinex","SOLUSD",1733890353145,21.74769939,218.6,218.48,23.776884]
["bitfinex","SOLUSD",1733890353340,21.74769939,218.6,218.46,13.83476966]
["bitfinex","SOLUSD",1733890353341,21.74769939,218.6,218.47,23.776884]
["bitfinex","SOLUSD",1733890354474,21.74769939,218.6,218.43,0.5676505]
["bitfinex","SOLUSD",1733890355555,21.74769939,218.6,218.43,312.5676505]
["bitfinex","SOLUSD",1733890355956,21.74769939,218.6,218.44,23.776884]
["bitfinex","SOLUSD",1733890359651,21.74769939,218.6,218.43,0.5676505]
["bitfinex","SOLUSD",1733890359652,20.0,218.54,218.43,0.5676505]
["bitfinex","SOLUSD",1733890359870,1.8529,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733890360169,20.0,218.49,218.43,0.5676505]
["bitfinex","SOLUSD",1733890370765,0.42553192,218.48,218.43,0.5676505]
["bitfinex","SOLUSD",1733890394688,0.42553192,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1733890398185,0.42553192,218.48,218.44,335.776884]
["bitfinex","SOLUSD",1733890399014,0.42553192,218.48,218.44,337.5915797]
["bitfinex","SOLUSD",1733890399335,0.42553192,218.48,218.44,335.776884]
["bitfinex","SOLUSD",1733890401015,7.5904,218.63,218.46,23.776884]
["bitfinex","SOLUSD",1733890401310,1.9764,218.63,218.5,23.776884]
["bitfinex","SOLUSD",1733890401516,1.9764,218.68,218.51,23.776884]
["bitfinex","SOLUSD",1733890402688,20.0,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1733890404204,20.0,218.66,218.51,335.776884]
["bitfinex","SOLUSD",1733890404721,1.9764,218.68,218.51,335.776884]
["bitfinex","SOLUSD",1733890406041,20.0,218.66,218.52,23.776884]
["bitfinex","SOLUSD",1733890406333,20.0,218.66,218.47,8.35]
["bitfinex","SOLUSD",1733890407634,20.0,218.65,218.47,8.35]
["bitfinex","SOLUSD",1733890408518,20.0,218.65,218.48,23.776884]
["bitfinex","SOLUSD",1733890411365,20.0,218.65,218.49,15.0]
["bitfinex","SOLUSD",1733890411650,5.70576152,218.68,218.5,23.776884]
["bitfinex","SOLUSD",1733890411651,1.9764,218.68,218.5,23.776884]
["bitfinex","SOLUSD",1733890412014,1.9764,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1733890412521,1.9764,218.68,218.56,31.892484]
["bitfinex","SOLUSD",1733890413936,1.9764,218.68,218.56,343.892484]
["bitfinex","SOLUSD",1733890414540,1.9764,218.68,218.56,31.892484]
["bitfinex","SOLUSD",1733890414744,25.51589723,218.85,218.65,8.1156]
["bitfinex","SOLUSD",1733890414953,1.9063,218.86,218.66,23.776884]
["bitfinex","SOLUSD",1733890415246,1.9063,218.86,218.66,41.71558844]
["bitfinex","SOLUSD",1733890415428,1.9063,218.86,218.66,37.37256583]
["bitfinex","SOLUSD",1733890415633,1.9063,218.86,218.68,23.776884]
["bitfinex","SOLUSD",1733890415935,1.9063,218.86,218.66,23.776884]
["bitfinex","SOLUSD",1733890417347,23.776884,218.85,218.66,23.776884]
["bitfinex","SOLUSD",1733890417650,23.776884,218.81,218.66,23.776884]
["bitfinex","SOLUSD",1733890417836,20.0,218.82,218.66,23.776884]
["bitfinex","SOLUSD",1733890420152,1.9063,218.86,218.66,23.776884]
["bitfinex","SOLUSD",1733890421341,1.9063,218.86,218.7,23.776884]
["bitfinex","SOLUSD",1733890421860,5.614,218.92,218.7,23.776884]
["bitfinex","SOLUSD",1733890421861,1.8704,218.91,218.7,23.776884]
["bitfinex","SOLUSD",1733890422064,1.8704,218.91,218.72,23.776884]
["bitfinex","SOLUSD",1733890422882,20.0,218.89,218.72,23.776884]
["bitfinex","SOLUSD",1733890423035,20.0,218.89,218.72,335.776884]
["bitfinex","SOLUSD",1733890423362,1.8704,218.91,218.75,20.0]
["bitfinex","SOLUSD",1733890423548,1.8704,218.91,218.72,335.776884]
["bitfinex","SOLUSD",1733890423937,1.8704,218.91,218.76,23.776884]
["bitfinex","SOLUSD",1733890424741,20.0,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1733890425968,12.17664753,219.09,218.85,23.776884]
["bitfinex","SOLUSD",1733890426148,1.9774,219.09,218.85,23.776884]
["bitfinex","SOLUSD",1733890426352,2.7476086,219.08,218.85,31.57510475]
["bitfinex","SOLUSD",1733890426660,30.0,219.07,218.85,23.776884]
["bitfinex","SOLUSD",1733890427251,15.0,219.07,218.85,23.776884]
["bitfinex","SOLUSD",1733890427458,2.7476086,219.08,218.85,23.776884]
["bitfinex","SOLUSD",1733890427778,2.7476086,219.08,218.85,335.776884]
["bitfinex","SOLUSD",1733890427967,20.0,219.0,218.85,335.776884]
["bitfinex","SOLUSD",1733890428349,23.776884,219.03,218.85,335.776884]
["bitfinex","SOLUSD",1733890428550,20.0,219.0,218.85,335.776884]
["bitfinex","SOLUSD",1733890429751,20.0,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1733890429959,20.0,219.0,218.81,8.1667]
["bitfinex","SOLUSD",1733890429960,20.0,218.96,218.81,8.1667]
["bitfinex","SOLUSD",1733890430968,0.42553191,218.95,218.81,8.1667]
["bitfinex","SOLUSD",1733890431473,0.42553191,218.95,218.82,23.776884]
["bitfinex","SOLUSD",1733890434872,0.42553191,218.95,218.81,8.1667]
["bitfinex","SOLUSD",1733890439086,0.42553191,218.95,218.82,23.776884]
["bitfinex","SOLUSD",1733890441994,0.42553191,218.95,218.82,335.776884]
["bitfinex","SOLUSD",1733890443277,0.42553191,218.95,218.81,8.1667]
["bitfinex","SOLUSD",1733890445776,0.42553191,218.95,218.82,23.776884]
["bitfinex","SOLUSD",1733890446411,0.42553191,218.95,218.84,23.776884]
["bitfinex","SOLUSD",1733890446776,0.42553191,218.95,218.87,20.0]
["bitfinex","SOLUSD",1733890452587,0.42553191,218.95,218.87,18.0]
["bitfinex","SOLUSD",1733890452789,0.42553191,218.95,218.84,23.776884]
["bitfinex","SOLUSD",1733890454093,0.42553191,218.95,218.82,2.67890894]
["bitfinex","SOLUSD",1733890454594,0.42553191,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1733890455603,0.42553191,218.95,218.86,8.1624]
["bitfinex","SOLUSD",1733890456110,0.42553191,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1733890456990,0.42553191,218.95,218.87,335.776884]
["bitfinex","SOLUSD",1733890461031,0.42553191,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1733890462096,0.42553191,218.95,218.87,25.62338482]
["bitfinex","SOLUSD",1733890464094,0.42553191,218.95,218.87,337.62338482]
["bitfinex","SOLUSD",1733890464518,0.42553191,218.95,218.87,25.62338482]
["bitfinex","SOLUSD",1733890465289,0.42553191,218.95,218.87,37.04558482]
["bitfinex","SOLUSD",1733890465512,0.42553191,218.95,218.91,23.776884]
["bitfinex","SOLUSD",1733890466305,1.9639,219.07,218.94,20.0]
["bitfinex","SOLUSD",1733890466618,1.9639,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1733890467017,1.9639,219.07,218.95,31.939284]
["bitfinex","SOLUSD",1733890467489,1.9639,219.07,218.97,312.0]
["bitfinex","SOLUSD",1733890468498,20.0,219.11,218.97,312.0]
["bitfinex","SOLUSD",1733890468914,23.776884,219.06,218.95,8.1624]
["bitfinex","SOLUSD",1733890469303,20.0,219.03,218.9,8.1624]
["bitfinex","SOLUSD",1733890469820,21.9639,219.03,218.9,8.1624]
["bitfinex","SOLUSD",1733890470012,20.0,219.02,218.9,8.1624]
["bitfinex","SOLUSD",1733890473099,23.776884,219.01,218.88,20.0]
["bitfinex","SOLUSD",1733890473937,23.776884,219.01,218.87,20.0]
["bitfinex","SOLUSD",1733890474535,20.0,218.98,218.87,20.0]
["bitfinex","SOLUSD",1733890474700,20.0,218.98,218.84,8.3416]
["bitfinex","SOLUSD",1733890479937,20.0,218.94,218.82,20.0]
["bitfinex","SOLUSD",1733890481415,21.8566,218.94,218.82,20.0]
["bitfinex","SOLUSD",1733890482029,21.8566,218.94,218.79,14.68089586]
["bitfinex","SOLUSD",1733890482214,43.776884,218.93,218.79,8.3416]
["bitfinex","SOLUSD",1733890483450,43.776884,218.93,218.79,21.9074]
["bitfinex","SOLUSD",1733890483939,43.776884,218.93,218.79,20.0]
["bitfinex","SOLUSD",1733890484311,20.0,218.93,218.79,20.0]
["bitfinex","SOLUSD",1733890484615,1.8566,218.94,218.81,20.0]
["bitfinex","SOLUSD",1733890485041,1.8566,218.94,218.81,332.0]
["bitfinex","SOLUSD",1733890486238,1.8566,218.94,218.82,20.0]
["bitfinex","SOLUSD",1733890486614,1.8566,218.94,218.84,20.0]
["bitfinex","SOLUSD",1733890487944,1.8566,218.94,218.81,312.0]
["bitfinex","SOLUSD",1733890488349,1.8566,218.94,218.84,20.0]
["bitfinex","SOLUSD",1733890490767,1.8566,218.94,218.82,20.0]
["bitfinex","SOLUSD",1733890490967,0.42553192,218.93,218.82,20.0]
["bitfinex","SOLUSD",1733890499749,0.42553192,218.93,218.81,11.4249]
["bitfinex","SOLUSD",1733890500058,0.42553192,218.93,218.82,23.776884]
["bitfinex","SOLUSD",1733890500354,0.42553192,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1733890500569,0.42553192,218.93,218.89,20.0]
["bitfinex","SOLUSD",1733890500735,0.42553192,218.93,218.92,20.0]
["bitfinex","SOLUSD",1733890500926,0.42553192,218.93,218.86,6.96044297]
["bitfinex","SOLUSD",1733890501346,0.42553192,218.93,218.89,20.0]
["bitfinex","SOLUSD",1733890502133,0.42553192,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1733890502745,0.42553192,218.93,218.89,20.0]
["bitfinex","SOLUSD",1733890506114,0.42553192,218.93,218.9,20.0]
["bitfinex","SOLUSD",1733890506584,0.42553192,218.93,218.9,332.0]
["bitfinex","SOLUSD",1733890507086,0.42553192,218.93,218.9,20.0]
["bitfinex","SOLUSD",1733890515370,0.42553192,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1733890515576,0.42553192,218.93,218.85,23.776884]
["bitfinex","SOLUSD",1733890515889,0.42553192,218.93,218.88,2.7490379]
["bitfinex","SOLUSD",1733890516270,0.42553192,218.93,218.89,23.776884]
["bitfinex","SOLUSD",1733890516504,0.42553192,218.93,218.92,20.0]
["bitfinex","SOLUSD",1733890516663,7.4529,219.05,218.92,20.0]
["bitfinex","SOLUSD",1733890517505,0.42553192,219.04,218.92,20.0]
["bitfinex","SOLUSD",1733890526492,0.42553192,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1733890527288,0.42553192,219.04,218.96,20.0]
["bitfinex","SOLUSD",1733890527881,0.42553192,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1733890528892,0.42553192,219.04,218.98,8.1888]
["bitfinex","SOLUSD",1733890532504,0.42553192,219.04,218.93,6.88822075]
["bitfinex","SOLUSD",1733890532680,0.42553192,219.04,218.92,6.407]
["bitfinex","SOLUSD",1733890535200,20.0,219.03,218.92,6.407]
["bitfinex","SOLUSD",1733890535501,0.42553192,219.02,218.92,6.407]
["bitfinex","SOLUSD",1733890536181,0.42553192,219.02,218.91,21.9571]
["bitfinex","SOLUSD",1733890536397,24.20241592,219.02,218.88,2.7490379]
["bitfinex","SOLUSD",1733890536587,24.20241592,219.02,218.9,20.0]
["bitfinex","SOLUSD",1733890538603,24.20241592,219.02,218.88,2.7490379]
["bitfinex","SOLUSD",1733890538799,20.0,218.98,218.86,1.9571]
["bitfinex","SOLUSD",1733890539000,20.0,218.98,218.85,2.69663978]
["bitfinex","SOLUSD",1733890539197,0.42553192,218.97,218.85,2.69663978]
["bitfinex","SOLUSD",1733890539903,0.42553192,218.97,218.82,8.25470555]
["bitfinex","SOLUSD",1733890540106,0.42553192,218.97,218.85,20.0]
["bitfinex","SOLUSD",1733890540605,24.20241592,218.97,218.85,20.0]
["bitfinex","SOLUSD",1733890541104,0.42553192,218.97,218.85,20.0]
["bitfinex","SOLUSD",1733890543306,24.20241592,218.97,218.85,20.0]
["bitfinex","SOLUSD",1733890543682,24.20241592,218.97,218.82,6.407]
["bitfinex","SOLUSD",1733890543893,24.20241592,218.97,218.81,1.9571]
["bitfinex","SOLUSD",1733890543894,20.0,218.94,218.81,1.9571]
["bitfinex","SOLUSD",1733890544297,1.8254,218.92,218.77,6.277]
["bitfinex","SOLUSD",1733890544602,0.42553192,218.91,218.8,20.0]
["bitfinex","SOLUSD",1733890545185,0.42553192,218.91,218.81,23.776884]
["bitfinex","SOLUSD",1733890550109,0.42553192,218.91,218.82,2.68912259]
["bitfinex","SOLUSD",1733890551496,0.42553192,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1733890554020,0.42553192,218.91,218.8,20.0]
["bitfinex","SOLUSD",1733890556123,20.0,218.89,218.78,2.7504209]
["bitfinex","SOLUSD",1733890556412,0.85106383,218.88,218.78,2.7504209]
["bitfinex","SOLUSD",1733890560806,0.85106383,218.88,218.75,320.33626247]
["bitfinex","SOLUSD",1733890561019,0.85106383,218.88,218.71,12.34495867]
["bitfinex","SOLUSD",1733890561333,20.0,218.84,218.72,2.73735489]
["bitfinex","SOLUSD",1733890561493,5.614,218.83,218.66,12.34495867]
["bitfinex","SOLUSD",1733890561830,20.0,218.8,218.66,14.17729743]
["bitfinex","SOLUSD",1733890562048,20.0,218.8,218.66,12.34495867]
["bitfinex","SOLUSD",1733890562244,0.85106383,218.79,218.66,12.34495867]
["bitfinex","SOLUSD",1733890562528,1.7869,218.78,218.64,1.9761]
["bitfinex","SOLUSD",1733890562729,1.7869,218.78,218.62,6.07801072]
["bitfinex","SOLUSD",1733890562923,0.85106383,218.77,218.61,11.4354]
["bitfinex","SOLUSD",1733890563229,0.85106383,218.77,218.6,12.34495867]
["bitfinex","SOLUSD",1733890563628,0.85106383,218.77,218.64,2.72333697]
["bitfinex","SOLUSD",1733890564835,0.85106383,218.77,218.63,20.0]
["bitfinex","SOLUSD",1733890566577,0.85106383,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1733890566731,0.85106383,218.77,218.63,20.0]
["bitfinex","SOLUSD",1733890568336,5.614,218.76,218.63,20.0]
["bitfinex","SOLUSD",1733890568726,0.85106383,218.75,218.64,2.67870914]
["bitfinex","SOLUSD",1733890568926,0.85106383,218.75,218.6,5.98935867]
["bitfinex","SOLUSD",1733890569249,20.0,218.73,218.59,3.78090606]
["bitfinex","SOLUSD",1733890570349,1.7869,218.72,218.6,20.0]
["bitfinex","SOLUSD",1733890570547,1.7869,218.72,218.56,1.78276736]
["bitfinex","SOLUSD",1733890570752,1.7869,218.72,218.55,6.3556]
["bitfinex","SOLUSD",1733890571845,1.7869,218.72,218.58,20.0]
["bitfinex","SOLUSD",1733890572239,1.7869,218.72,218.56,23.776884]
["bitfinex","SOLUSD",1733890573771,1.7869,218.72,218.58,2.69427941]
["bitfinex","SOLUSD",1733890575041,1.7869,218.72,218.59,43.776884]
["bitfinex","SOLUSD",1733890576234,1.7869,218.72,218.61,20.0]
["bitfinex","SOLUSD",1733890576434,1.7869,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1733890576939,1.7869,218.72,218.58,14.13157941]
["bitfinex","SOLUSD",1733890576940,1.7869,218.72,218.58,22.69427941]
["bitfinex","SOLUSD",1733890577263,1.7869,218.72,218.58,2.69427941]
["bitfinex","SOLUSD",1733890578239,1.7869,218.72,218.55,318.3556]
["bitfinex","SOLUSD",1733890578457,1.7869,218.72,218.58,20.0]
["bitfinex","SOLUSD",1733890578765,20.0,218.68,218.55,312.0]
["bitfinex","SOLUSD",1733890578970,20.0,218.68,218.54,1.81937711]
["bitfinex","SOLUSD",1733890579274,20.0,218.68,218.5,28.56421383]
["bitfinex","SOLUSD",1733890579790,20.0,218.68,218.51,3.76274036]
["bitfinex","SOLUSD",1733890579999,20.0,218.68,218.52,23.776884]
["bitfinex","SOLUSD",1733890580304,25.614,218.68,218.56,2.73901384]
["bitfinex","SOLUSD",1733890584168,25.614,218.68,218.55,20.0]
["bitfinex","SOLUSD",1733890584370,1.8344,218.66,218.53,20.0]
["bitfinex","SOLUSD",1733890584676,1.8344,218.66,218.46,11.4434]
["bitfinex","SOLUSD",1733890584677,23.776884,218.63,218.46,1.7992]
["bitfinex","SOLUSD",1733890584877,23.776884,218.63,218.49,2.77581535]
["bitfinex","SOLUSD",1733890585655,20.0,218.64,218.49,2.77581535]
["bitfinex","SOLUSD",1733890585856,20.0,218.65,218.49,22.77581535]
["bitfinex","SOLUSD",1733890586075,20.0,218.65,218.53,20.0]
["bitfinex","SOLUSD",1733890588667,20.0,218.65,218.5,335.776884]
["bitfinex","SOLUSD",1733890588867,20.0,218.65,218.53,20.0]
["bitfinex","SOLUSD",1733890589263,23.776884,218.64,218.49,2.77581535]
["bitfinex","SOLUSD",1733890589463,23.776884,218.64,218.49,22.77581535]
["bitfinex","SOLUSD",1733890592084,20.0,218.65,218.53,20.0]
["bitfinex","SOLUSD",1733890595696,1.8344,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1733890598987,1.8344,218.66,218.54,335.776884]
["bitfinex","SOLUSD",1733890599705,1.8344,218.66,218.54,337.60587036]
["bitfinex","SOLUSD",1733890600596,1.8344,218.66,218.54,335.776884]
["bitfinex","SOLUSD",1733890600800,1.8344,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1733890603902,1.8344,218.66,218.57,20.0]
["bitfinex","SOLUSD",1733890604301,1.8344,218.66,218.58,23.776884]
["bitfinex","SOLUSD",1733890604878,1.8344,218.66,218.55,20.0]
["bitfinex","SOLUSD",1733890605196,1.8344,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1733890605386,1.8344,218.66,218.59,20.0]
["bitfinex","SOLUSD",1733890605586,1.8344,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1733890605997,1.8344,218.66,218.55,20.0]
["bitfinex","SOLUSD",1733890606477,1.8344,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1733890606898,1.8344,218.66,218.52,1.82342203]
["bitfinex","SOLUSD",1733890607100,1.8344,218.66,218.56,20.0]
["bitfinex","SOLUSD",1733890608187,1.8344,218.66,218.53,23.776884]
["bitfinex","SOLUSD",1733890610685,1.8344,218.66,218.56,20.0]
["bitfinex","SOLUSD",1733890611596,1.27659575,218.65,218.56,20.0]
["bitfinex","SOLUSD",1733890613593,1.27659575,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1733890616595,1.27659575,218.65,218.57,25.62693512]
["bitfinex","SOLUSD",1733890616799,1.27659575,218.65,218.6,20.0]
["bitfinex","SOLUSD",1733890617797,1.27659575,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1733890618399,1.27659575,218.65,218.57,21.85005112]
["bitfinex","SOLUSD",1733890618601,1.27659575,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1733890620405,1.27659575,218.65,218.6,2.71846639]
["bitfinex","SOLUSD",1733890621996,1.27659575,218.65,218.5,11.4416]
["bitfinex","SOLUSD",1733890622321,1.8737,218.64,218.5,11.4416]
["bitfinex","SOLUSD",1733890622698,1.27659575,218.63,218.5,11.4416]
["bitfinex","SOLUSD",1733890623432,20.0,218.62,218.49,2.77581535]
["bitfinex","SOLUSD",1733890623616,20.0,218.62,218.43,8.6611505]
["bitfinex","SOLUSD",1733890623617,23.776884,218.61,218.43,8.6611505]
["bitfinex","SOLUSD",1733890623829,20.0,218.58,218.43,10.50556728]
["bitfinex","SOLUSD",1733890624116,1.27659575,218.57,218.43,10.50556728]
["bitfinex","SOLUSD",1733890624535,1.27659575,218.57,218.47,2.69712922]
["bitfinex","SOLUSD",1733890624897,1.27659575,218.57,218.46,20.0]
["bitfinex","SOLUSD",1733890626400,1.27659575,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1733890630311,1.8737,218.56,218.43,2.4715505]
["bitfinex","SOLUSD",1733890631810,1.8737,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1733890633110,1.8737,218.56,218.44,335.776884]
["bitfinex","SOLUSD",1733890633828,1.8737,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1733890634214,1.8737,218.64,218.51,20.0]
["bitfinex","SOLUSD",1733890634433,1.8737,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1733890637511,1.8737,218.64,218.51,332.0]
["bitfinex","SOLUSD",1733890637512,20.0,218.62,218.48,6.1274]
["bitfinex","SOLUSD",1733890637820,20.0,218.62,218.44,1.8526583]
["bitfinex","SOLUSD",1733890638124,20.0,218.62,218.43,20.0440505]
["bitfinex","SOLUSD",1733890638931,20.0,218.62,218.47,20.0]
["bitfinex","SOLUSD",1733890639333,20.0,218.62,218.48,23.776884]
["bitfinex","SOLUSD",1733890639531,20.0,218.62,218.46,20.0]
["bitfinex","SOLUSD",1733890639736,1.9373,218.61,218.47,23.776884]
["bitfinex","SOLUSD",1733890643314,1.9373,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1733890644218,1.9373,218.61,218.47,2.80513108]
["bitfinex","SOLUSD",1733890644219,1.27659575,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1733890644423,1.27659575,218.6,218.52,20.0]
["bitfinex","SOLUSD",1733890645924,1.27659575,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1733890646125,1.27659575,218.6,218.56,20.0]
["bitfinex","SOLUSD",1733890646625,1.27659575,218.6,218.59,20.0]
["bitfinex","SOLUSD",1733890646829,1.27659575,218.6,218.59,43.776884]
["bitfinex","SOLUSD",1733890647039,1.27659575,218.6,218.59,23.776884]
["bitfinex","SOLUSD",1733890647244,7.4484,218.82,218.62,20.0]
["bitfinex","SOLUSD",1733890647423,7.4484,218.82,218.63,23.776884]
["bitfinex","SOLUSD",1733890647626,7.4484,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1733890648955,20.0,218.79,218.67,23.776884]
["bitfinex","SOLUSD",1733890651524,7.4484,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1733890651725,7.4484,218.82,218.71,23.776884]
["bitfinex","SOLUSD",1733890651925,1.8344,218.82,218.74,20.0]
["bitfinex","SOLUSD",1733890652225,1.8344,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1733890652639,5.614,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1733890652848,1.8209,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1733890653052,7.4349,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1733890654255,7.4349,218.93,218.78,20.0]
["bitfinex","SOLUSD",1733890654550,20.0,218.9,218.78,20.0]
["bitfinex","SOLUSD",1733890654724,20.0,218.89,218.78,20.0]
["bitfinex","SOLUSD",1733890656039,7.4349,218.93,218.79,23.776884]
["bitfinex","SOLUSD",1733890657951,20.0,218.89,218.69,17.8871]
["bitfinex","SOLUSD",1733890658171,23.776884,218.88,218.69,17.8871]
["bitfinex","SOLUSD",1733890658328,20.0,218.85,218.69,17.8871]
["bitfinex","SOLUSD",1733890658527,20.0,218.85,218.68,2.75095919]
["bitfinex","SOLUSD",1733890658727,20.0,218.81,218.68,2.75095919]
["bitfinex","SOLUSD",1733890659959,20.0,218.81,218.68,22.75095919]
["bitfinex","SOLUSD",1733890661846,20.0,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1733890666638,20.0,218.81,218.67,20.0]
["bitfinex","SOLUSD",1733890666976,20.0,218.81,218.68,23.776884]
["bitfinex","SOLUSD",1733890667959,20.0,218.67,218.42,22.8915]
["bitfinex","SOLUSD",1733890668160,23.776884,218.65,218.51,2.78499208]
["bitfinex","SOLUSD",1733890668342,20.0,218.62,218.51,2.78499208]
["bitfinex","SOLUSD",1733890670549,20.0,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1733890670874,0.42553191,218.61,218.51,312.0]
["bitfinex","SOLUSD",1733890671542,0.42553191,218.61,218.49,26.47831753]
["bitfinex","SOLUSD",1733890671543,20.0,218.57,218.42,1.80950928]
["bitfinex","SOLUSD",1733890671738,20.0,218.57,218.37,17.56]
["bitfinex","SOLUSD",1733890671958,20.0,218.57,218.4,1.81491062]
["bitfinex","SOLUSD",1733890671959,0.42553191,218.56,218.4,1.81491062]
["bitfinex","SOLUSD",1733890672180,0.42553191,218.56,218.37,17.56]
["bitfinex","SOLUSD",1733890672546,0.42553191,218.56,218.42,2.76434061]
["bitfinex","SOLUSD",1733890673545,0.42553191,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1733890673945,0.42553191,218.56,218.47,20.0]
["bitfinex","SOLUSD",1733890674348,0.42553191,218.56,218.48,23.776884]
["bitfinex","SOLUSD",1733890686058,0.42553191,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1733890689258,0.42553191,218.56,218.51,20.0]
["bitfinex","SOLUSD",1733890689259,5.614,218.7,218.55,43.776884]
["bitfinex","SOLUSD",1733890689573,5.614,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1733890689784,5.614,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1733890690360,5.614,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1733890690862,5.614,218.7,218.57,25.619984]
["bitfinex","SOLUSD",1733890691457,5.614,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1733890691778,5.614,218.7,218.57,25.619984]
["bitfinex","SOLUSD",1733890691779,5.614,218.7,218.6,20.0]
["bitfinex","SOLUSD",1733890691961,5.614,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1733890693384,23.776884,218.78,218.61,23.776884]
["bitfinex","SOLUSD",1733890693585,20.0,218.75,218.61,23.776884]
["bitfinex","SOLUSD",1733890694361,20.0,218.77,218.61,23.776884]
["bitfinex","SOLUSD",1733890695861,20.0,218.77,218.64,20.0]
["bitfinex","SOLUSD",1733890696107,5.614,218.8,218.65,23.776884]
["bitfinex","SOLUSD",1733890696955,5.614,218.8,218.64,23.776884]
["bitfinex","SOLUSD",1733890697477,5.614,218.8,218.62,11.4353]
["bitfinex","SOLUSD",1733890697478,5.614,218.8,218.65,20.0]
["bitfinex","SOLUSD",1733890697668,20.0,218.77,218.66,23.776884]
["bitfinex","SOLUSD",1733890697862,20.0,218.77,218.63,23.776884]
["bitfinex","SOLUSD",1733890698057,20.0,218.77,218.66,20.0]
["bitfinex","SOLUSD",1733890698375,20.0,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1733890698577,5.614,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1733890699392,5.614,218.8,218.67,335.776884]
["bitfinex","SOLUSD",1733890699570,5.614,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1733890705270,5.614,218.8,218.67,25.622784]
["bitfinex","SOLUSD",1733890706064,5.614,218.8,218.67,337.622784]
["bitfinex","SOLUSD",1733890707502,5.614,218.8,218.67,25.622784]
["bitfinex","SOLUSD",1733890708009,5.614,218.8,218.67,1.8459]
["bitfinex","SOLUSD",1733890708179,5.614,218.8,218.68,20.0]
["bitfinex","SOLUSD",1733890711591,20.0,218.77,218.63,23.776884]
["bitfinex","SOLUSD",1733890711783,20.0,218.77,218.62,1.8459]
["bitfinex","SOLUSD",1733890712381,20.0,218.77,218.6,2.78601616]
["bitfinex","SOLUSD",1733890713996,20.0,218.77,218.61,23.776884]
["bitfinex","SOLUSD",1733890715691,5.614,218.8,218.65,23.776884]
["bitfinex","SOLUSD",1733890716081,5.614,218.8,218.63,23.776884]
["bitfinex","SOLUSD",1733890716482,5.614,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1733890717577,20.0,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1733890718302,20.0,218.77,218.65,23.776884]
["bitfinex","SOLUSD",1733890718597,20.0,218.77,218.66,20.0]
["bitfinex","SOLUSD",1733890718803,20.0,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1733890719575,5.614,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1733890721180,5.614,218.88,218.71,20.0]
["bitfinex","SOLUSD",1733890721499,5.614,218.88,218.72,23.776884]
["bitfinex","SOLUSD",1733890723480,20.0,218.85,218.72,23.776884]
["bitfinex","SOLUSD",1733890723880,20.0,218.85,218.72,335.776884]
["bitfinex","SOLUSD",1733890724780,5.614,218.88,218.75,20.0]
["bitfinex","SOLUSD",1733890724913,5.614,218.88,218.76,23.776884]
["bitfinex","SOLUSD",1733890730813,0.42553192,218.87,218.76,23.776884]
["bitfinex","SOLUSD",1733890731588,20.0,218.85,218.68,11.4322]
["bitfinex","SOLUSD",1733890731789,20.0,218.85,218.67,6.3004]
["bitfinex","SOLUSD",1733890732014,20.42553192,218.84,218.67,6.3004]
["bitfinex","SOLUSD",1733890732318,20.42553192,218.84,218.67,17.733]
["bitfinex","SOLUSD",1733890732613,0.42553192,218.84,218.67,17.733]
["bitfinex","SOLUSD",1733890733126,0.42553192,218.84,218.71,20.0]
["bitfinex","SOLUSD",1733890733297,0.42553192,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1733890734207,0.42553192,218.84,218.72,335.776884]
["bitfinex","SOLUSD",1733890735623,0.42553192,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1733890736113,0.42553192,218.84,218.72,335.776884]
["bitfinex","SOLUSD",1733890736519,0.42553192,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1733890741132,0.42553192,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1733890745127,0.42553192,218.84,218.73,20.0]
["bitfinex","SOLUSD",1733890746207,0.42553192,218.84,218.71,23.776884]
["bitfinex","SOLUSD",1733890751940,0.42553192,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1733890754334,0.42553192,218.84,218.74,20.0]
["bitfinex","SOLUSD",1733890754516,0.42553192,218.84,218.7,20.0]
["bitfinex","SOLUSD",1733890754716,0.42553192,218.84,218.68,35.209084]
["bitfinex","SOLUSD",1733890754717,0.42553192,218.84,218.71,43.776884]
["bitfinex","SOLUSD",1733890754933,0.42553192,218.84,218.71,20.0]
["bitfinex","SOLUSD",1733890755130,0.42553192,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1733890757412,0.42553192,218.84,218.72,335.776884]
["bitfinex","SOLUSD",1733890757618,0.42553192,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1733890758126,0.42553192,218.84,218.79,23.776884]
["bitfinex","SOLUSD",1733890760949,0.42553192,218.84,218.79,335.776884]
["bitfinex","SOLUSD",1733890762222,0.42553192,218.84,218.82,20.0]
["bitfinex","SOLUSD",1733890762420,0.42553192,218.84,218.83,23.776884]
["bitfinex","SOLUSD",1733890762645,0.42553192,218.84,218.81,23.776884]
["bitfinex","SOLUSD",1733890762959,0.42553192,218.84,218.83,43.776884]
["bitfinex","SOLUSD",1733890763951,5.614,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1733890764379,20.0,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1733890764731,5.614,218.99,218.87,20.0]
["bitfinex","SOLUSD",1733890764923,5.614,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1733890765568,5.614,219.04,218.88,335.776884]
["bitfinex","SOLUSD",1733890766170,5.614,219.04,218.88,23.776884]
["bitfinex","SOLUSD",1733890766535,20.0,219.01,218.88,23.776884]
["bitfinex","SOLUSD",1733890767251,20.0,218.97,218.84,23.776884]
["bitfinex","SOLUSD",1733890771526,20.0,218.97,218.83,20.0]
["bitfinex","SOLUSD",1733890771729,20.0,218.97,218.83,23.776884]
["bitfinex","SOLUSD",1733890771929,20.0,218.97,218.82,1.9108]
["bitfinex","SOLUSD",1733890773438,20.0,218.97,218.83,23.776884]
["bitfinex","SOLUSD",1733890775035,23.32541896,219.04,218.83,23.776884]
["bitfinex","SOLUSD",1733890775036,20.0,219.01,218.83,23.776884]
["bitfinex","SOLUSD",1733890775826,9.60541896,219.04,218.87,23.776884]
["bitfinex","SOLUSD",1733890776441,9.60541896,219.04,218.87,20.0]
["bitfinex","SOLUSD",1733890776640,9.60541896,219.04,218.84,23.776884]
["bitfinex","SOLUSD",1733890776837,24.60541896,219.04,218.84,23.776884]
["bitfinex","SOLUSD",1733890777046,15.0,219.02,218.84,23.776884]
["bitfinex","SOLUSD",1733890777243,20.0,218.99,218.84,23.776884]
["bitfinex","SOLUSD",1733890777445,20.0,218.98,218.84,23.776884]
["bitfinex","SOLUSD",1733890779356,20.0,219.01,218.84,23.776884]
["bitfinex","SOLUSD",1733890780250,20.0,219.0,218.84,23.776884]
["bitfinex","SOLUSD",1733890780446,20.0,218.99,218.83,20.0]
["bitfinex","SOLUSD",1733890780647,20.0,219.0,218.82,1.9108]
["bitfinex","SOLUSD",1733890780648,43.776884,218.98,218.82,1.9108]
["bitfinex","SOLUSD",1733890780842,5.614,218.97,218.82,1.9108]
["bitfinex","SOLUSD",1733890781043,5.614,218.97,218.8,6.0512]
["bitfinex","SOLUSD",1733890781044,20.0,218.93,218.8,6.0512]
["bitfinex","SOLUSD",1733890781259,20.0,218.93,218.77,1.8367]
["bitfinex","SOLUSD",1733890782039,20.0,218.93,218.77,313.8367]
["bitfinex","SOLUSD",1733890782543,20.0,218.93,218.78,23.776884]
["bitfinex","SOLUSD",1733890785193,20.0,218.89,218.77,313.8367]
["bitfinex","SOLUSD",1733890785362,20.0,218.89,218.71,11.4302]
["bitfinex","SOLUSD",1733890785363,5.614,218.88,218.71,13.2669]
["bitfinex","SOLUSD",1733890785665,20.0,218.85,218.71,1.8367]
["bitfinex","SOLUSD",1733890785875,20.0,218.85,218.65,6.1287]
["bitfinex","SOLUSD",1733890785876,23.776884,218.84,218.65,6.1287]
["bitfinex","SOLUSD",1733890786040,20.0,218.81,218.65,6.1287]
["bitfinex","SOLUSD",1733890787249,23.776884,218.8,218.65,6.1287]
["bitfinex","SOLUSD",1733890787447,20.0,218.76,218.62,1.8367]
["bitfinex","SOLUSD",1733890788266,20.0,218.76,218.62,313.8367]
["bitfinex","SOLUSD",1733890788661,20.0,218.76,218.62,1.8367]
["bitfinex","SOLUSD",1733890789065,20.0,218.76,218.63,23.776884]
["bitfinex","SOLUSD",1733890790342,20.0,218.76,218.62,1.8367]
["bitfinex","SOLUSD",1733890790762,20.0,218.72,218.6,6.1287]
["bitfinex","SOLUSD",1733890791145,23.776884,218.75,218.6,6.1287]
["bitfinex","SOLUSD",1733890791146,0.42553191,218.71,218.6,6.1287]
["bitfinex","SOLUSD",1733890793068,0.42553191,218.71,218.61,23.776884]
["bitfinex","SOLUSD",1733890796162,0.42553191,218.71,218.61,335.776884]
["bitfinex","SOLUSD",1733890797762,0.42553191,218.71,218.58,22.78711029]
["bitfinex","SOLUSD",1733890797960,0.42553191,218.71,218.58,20.0]
["bitfinex","SOLUSD",1733890798474,0.42553191,218.71,218.57,1.8367]
["bitfinex","SOLUSD",1733890798671,20.0,218.7,218.57,1.8367]
["bitfinex","SOLUSD",1733890799061,0.42553191,218.69,218.57,1.8367]
["bitfinex","SOLUSD",1733890799978,0.42553191,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1733890803151,0.42553191,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733890805774,0.42553191,218.69,218.64,23.776884]
["bitfinex","SOLUSD",1733890806156,0.42553191,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733890809175,0.42553191,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1733890809474,0.42553191,218.69,218.68,43.776884]
["bitfinex","SOLUSD",1733890810058,0.42553191,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1733890810260,0.42553191,218.69,218.65,20.0]
["bitfinex","SOLUSD",1733890810971,0.42553191,218.69,218.66,23.776884]
["bitfinex","SOLUSD",1733890811280,0.42553191,218.69,218.68,43.776884]
["bitfinex","SOLUSD",1733890812862,0.42553191,218.69,218.68,355.776884]
["bitfinex","SOLUSD",1733890814059,0.42553191,218.69,218.68,312.0]
["bitfinex","SOLUSD",1733890814764,0.42553191,218.69,218.68,335.776884]
["bitfinex","SOLUSD",1733890817275,0.42553191,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1733890820170,0.42553191,218.69,218.68,335.776884]
["bitfinex","SOLUSD",1733890821665,0.42553191,218.69,218.68,23.776884]
["bitfinex","SOLUSD",1733890822698,0.42553191,218.69,218.68,26.5448617]
["bitfinex","SOLUSD",1733890824171,5.614,218.94,218.73,23.776884]
["bitfinex","SOLUSD",1733890824666,5.614,218.94,218.74,312.0]
["bitfinex","SOLUSD",1733890824667,20.614,218.94,218.74,312.0]
["bitfinex","SOLUSD",1733890825370,15.0,218.91,218.72,20.0]
["bitfinex","SOLUSD",1733890825569,20.0,218.88,218.72,20.0]
["bitfinex","SOLUSD",1733890826065,20.0,218.87,218.71,20.0]
["bitfinex","SOLUSD",1733890826291,20.0,218.83,218.68,2.7679777]
["bitfinex","SOLUSD",1733890826786,20.0,218.83,218.65,11.4333]
["bitfinex","SOLUSD",1733890826787,20.0,218.83,218.65,1.77979015]
["bitfinex","SOLUSD",1733890826992,20.0,218.83,218.64,1.7635]
["bitfinex","SOLUSD",1733890827188,44.390884,218.86,218.64,1.7635]
["bitfinex","SOLUSD",1733890827189,20.0,218.79,218.64,1.7635]
["bitfinex","SOLUSD",1733890827906,20.0,218.79,218.64,4.44166149]
["bitfinex","SOLUSD",1733890828274,20.0,218.79,218.64,316.44166149]
["bitfinex","SOLUSD",1733890828876,20.0,218.79,218.65,23.776884]
["bitfinex","SOLUSD",1733890829081,20.0,218.75,218.64,312.0]
["bitfinex","SOLUSD",1733890829392,20.0,218.75,218.58,1.7635]
["bitfinex","SOLUSD",1733890830618,20.0,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1733890830768,20.0,218.75,218.6,11.4364]
["bitfinex","SOLUSD",1733890831090,5.614,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1733890832296,5.614,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1733890833295,5.614,218.78,218.63,20.0]
["bitfinex","SOLUSD",1733890833474,20.0,218.75,218.63,20.0]
["bitfinex","SOLUSD",1733890833897,5.614,218.78,218.63,20.0]
["bitfinex","SOLUSD",1733890834195,20.0,218.75,218.63,20.0]
["bitfinex","SOLUSD",1733890834987,20.0,218.75,218.64,23.776884]
["bitfinex","SOLUSD",1733890835210,20.0,218.75,218.61,2.80102679]
["bitfinex","SOLUSD",1733890835211,20.0,218.75,218.62,20.0]
["bitfinex","SOLUSD",1733890835598,20.0,218.75,218.56,46.09320401]
["bitfinex","SOLUSD",1733890835599,20.0,218.75,218.59,7.086426]
["bitfinex","SOLUSD",1733890836480,20.0,218.75,218.6,7.086426]
["bitfinex","SOLUSD",1733890836683,20.0,218.71,218.6,7.086426]
["bitfinex","SOLUSD",1733890836874,20.0,218.71,218.58,14.172852]
["bitfinex","SOLUSD",1733890836875,20.0,218.71,218.59,7.086426]
["bitfinex","SOLUSD",1733890837282,20.0,218.71,218.61,7.086426]
["bitfinex","SOLUSD",1733890838176,20.0,218.66,218.61,7.086426]
["bitfinex","SOLUSD",1733890838409,20.0,218.66,218.6,7.086426]
["bitfinex","SOLUSD",1733890839588,20.0,218.66,218.58,7.086426]
["bitfinex","SOLUSD",1733890840522,20.0,218.66,218.57,7.086426]
["bitfinex","SOLUSD",1733890842288,20.0,218.62,218.57,7.086426]
["bitfinex","SOLUSD",1733890842494,5.614,218.61,218.56,7.086426]
["bitfinex","SOLUSD",1733890842795,20.0,218.57,218.55,7.086426]
["bitfinex","SOLUSD",1733890843388,20.0,218.58,218.55,7.086426]
["bitfinex","SOLUSD",1733890843587,20.0,218.58,218.54,7.086426]
["bitfinex","SOLUSD",1733890844409,5.614,218.61,218.54,7.086426]
["bitfinex","SOLUSD",1733890844704,5.614,218.61,218.55,7.086426]
["bitfinex","SOLUSD",1733890846590,20.0,218.58,218.54,7.086426]
["bitfinex","SOLUSD",1733890846789,20.0,218.58,218.46,56.69140803]
["bitfinex","SOLUSD",1733890846987,20.0,218.58,218.47,20.0]
["bitfinex","SOLUSD",1733890847182,20.0,218.58,218.45,23.776884]
["bitfinex","SOLUSD",1733890847406,20.0,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1733890847591,20.0,218.58,218.47,20.0]
["bitfinex","SOLUSD",1733890850298,20.0,218.58,218.48,23.776884]
["bitfinex","SOLUSD",1733890850795,0.42553192,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1733890853291,0.42553192,218.57,218.48,335.776884]
["bitfinex","SOLUSD",1733890853908,0.42553192,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1733890856801,0.42553192,218.57,218.48,335.776884]
["bitfinex","SOLUSD",1733890857010,0.42553192,218.57,218.51,20.0]
["bitfinex","SOLUSD",1733890857199,0.42553192,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1733890858611,0.42553192,218.57,218.55,20.0]
["bitfinex","SOLUSD",1733890858811,0.42553192,218.57,218.56,23.776884]
["bitfinex","SOLUSD",1733890860407,0.42553192,218.57,218.55,20.0]
["bitfinex","SOLUSD",1733890861294,0.42553192,218.57,218.56,23.776884]
["bitfinex","SOLUSD",1733890861803,0.42553192,218.57,218.51,11.4407]
["bitfinex","SOLUSD",1733890862003,0.42553192,218.57,218.55,43.776884]
["bitfinex","SOLUSD",1733890862397,0.42553192,218.57,218.56,23.776884]
["bitfinex","SOLUSD",1733890867124,0.42553192,218.57,218.56,335.776884]
["bitfinex","SOLUSD",1733890868224,0.42553192,218.57,218.56,23.776884]
["bitfinex","SOLUSD",1733890869522,20.0,218.72,218.6,20.0]
["bitfinex","SOLUSD",1733890870025,20.0,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1733890870323,20.0,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1733890870503,5.614,218.75,218.63,20.0]
["bitfinex","SOLUSD",1733890870702,5.614,218.83,218.64,23.776884]
["bitfinex","SOLUSD",1733890870905,35.614,218.83,218.6,23.776884]
["bitfinex","SOLUSD",1733890871110,15.0,218.81,218.6,335.776884]
["bitfinex","SOLUSD",1733890872019,5.614,218.76,218.6,23.776884]
["bitfinex","SOLUSD",1733890872218,20.0,218.73,218.56,1.8417]
["bitfinex","SOLUSD",1733890873624,20.0,218.73,218.58,20.0]
["bitfinex","SOLUSD",1733890873839,20.0,218.73,218.59,23.776884]
["bitfinex","SOLUSD",1733890877747,20.0,218.73,218.56,1.8417]
["bitfinex","SOLUSD",1733890877912,20.0,218.73,218.48,4.97496847]
["bitfinex","SOLUSD",1733890877913,20.0,218.69,218.57,20.0]
["bitfinex","SOLUSD",1733890878112,5.614,218.68,218.57,20.0]
["bitfinex","SOLUSD",1733890878417,5.614,218.68,218.52,1.79821408]
["bitfinex","SOLUSD",1733890879234,5.614,218.68,218.55,26.50918067]
["bitfinex","SOLUSD",1733890881014,5.614,218.68,218.58,20.0]
["bitfinex","SOLUSD",1733890881228,5.614,218.78,218.59,23.776884]
["bitfinex","SOLUSD",1733890882030,5.614,218.78,218.57,23.776884]
["bitfinex","SOLUSD",1733890882387,5.614,218.78,218.6,20.0]
["bitfinex","SOLUSD",1733890882642,5.614,218.78,218.61,23.776884]
["bitfinex","SOLUSD",1733890883017,20.0,218.75,218.61,23.776884]
["bitfinex","SOLUSD",1733890890657,20.0,218.71,218.56,23.776884]
["bitfinex","SOLUSD",1733890890861,5.614,218.7,218.56,23.776884]
["bitfinex","SOLUSD",1733890893337,5.614,218.7,218.56,35.215084]
["bitfinex","SOLUSD",1733890893560,5.614,218.7,218.56,347.215084]
["bitfinex","SOLUSD",1733890893767,5.614,218.7,218.6,23.776884]
["bitfinex","SOLUSD",1733890896365,3.73055856,218.79,218.63,20.0]
["bitfinex","SOLUSD",1733890896366,5.614,218.78,218.63,20.0]
["bitfinex","SOLUSD",1733890897640,20.0,218.75,218.63,20.0]
["bitfinex","SOLUSD",1733890899355,20.0,218.75,218.65,8.83912401]
["bitfinex","SOLUSD",1733890901059,20.0,218.75,218.6,23.776884]
["bitfinex","SOLUSD",1733890901259,20.0,218.75,218.62,8.83912401]
["bitfinex","SOLUSD",1733890902560,20.0,218.75,218.63,8.83912401]
["bitfinex","SOLUSD",1733890902967,20.0,218.75,218.64,8.83912401]
["bitfinex","SOLUSD",1733890903368,20.0,218.75,218.65,8.83912401]
["bitfinex","SOLUSD",1733890905475,20.0,218.75,218.59,11.4369]
["bitfinex","SOLUSD",1733890905476,20.0,218.75,218.63,8.83912401]
["bitfinex","SOLUSD",1733890906861,20.0,218.75,218.59,11.4369]
["bitfinex","SOLUSD",1733890906862,20.0,218.75,218.64,8.83912401]
["bitfinex","SOLUSD",1733890909272,20.0,218.75,218.65,32.61600801]
["bitfinex","SOLUSD",1733890909473,20.0,218.75,218.67,8.83912401]
["bitfinex","SOLUSD",1733890910291,5.614,218.78,218.67,8.83912401]
["bitfinex","SOLUSD",1733890910485,20.0,218.75,218.67,8.83912401]
["bitfinex","SOLUSD",1733890910898,0.42556383,218.74,218.69,8.83912401]
["bitfinex","SOLUSD",1733890911670,0.42556383,218.74,218.7,8.83912401]
["bitfinex","SOLUSD",1733890911870,0.42556383,218.74,218.69,8.83912401]
["bitfinex","SOLUSD",1733890914605,0.42556383,218.74,218.7,8.83912401]
["bitfinex","SOLUSD",1733890915016,0.42556383,218.74,218.73,8.83912401]
["bitfinex","SOLUSD",1733890915799,0.42556383,218.74,218.73,32.61600801]
["bitfinex","SOLUSD",1733890917596,5.614,218.9,218.74,23.776884]
["bitfinex","SOLUSD",1733890917804,5.614,218.9,218.8,8.83912401]
["bitfinex","SOLUSD",1733890917980,5.614,218.9,218.81,8.83912401]
["bitfinex","SOLUSD",1733890918178,5.614,218.9,218.82,8.83912401]
["bitfinex","SOLUSD",1733890919190,5.614,218.9,218.81,8.83912401]
["bitfinex","SOLUSD",1733890919384,5.614,218.9,218.74,335.776884]
["bitfinex","SOLUSD",1733890919578,20.0,218.87,218.76,8.83912401]
["bitfinex","SOLUSD",1733890921180,20.0,218.87,218.72,20.0]
["bitfinex","SOLUSD",1733890921377,20.0,218.87,218.74,8.83912401]
["bitfinex","SOLUSD",1733890922106,23.776884,218.86,218.71,20.0]
["bitfinex","SOLUSD",1733890922273,20.0,218.83,218.72,8.83912401]
["bitfinex","SOLUSD",1733890922481,20.0,218.83,218.68,8.4936]
["bitfinex","SOLUSD",1733890922680,20.0,218.83,218.69,8.83912401]
["bitfinex","SOLUSD",1733890922681,20.0,218.79,218.69,8.83912401]
["bitfinex","SOLUSD",1733890923199,20.0,218.79,218.63,7.8672]
["bitfinex","SOLUSD",1733890923406,20.0,218.79,218.68,8.83912401]
["bitfinex","SOLUSD",1733890925283,20.0,218.79,218.69,13.80739758]
["bitfinex","SOLUSD",1733890926097,20.0,218.79,218.71,13.80739758]
["bitfinex","SOLUSD",1733890926296,5.614,218.82,218.75,13.80739758]
["bitfinex","SOLUSD",1733890926896,5.614,218.82,218.74,13.80739758]
["bitfinex","SOLUSD",1733890927899,5.614,218.82,218.71,13.80739758]
["bitfinex","SOLUSD",1733890928392,5.614,218.82,218.7,13.80739758]
["bitfinex","SOLUSD",1733890929204,5.614,218.82,218.71,13.80739758]
["bitfinex","SOLUSD",1733890929402,20.0,218.79,218.71,13.80739758]
["bitfinex","SOLUSD",1733890929711,20.0,218.79,218.7,13.80739758]
["bitfinex","SOLUSD",1733890931539,20.0,218.79,218.67,13.80739758]
["bitfinex","SOLUSD",1733890931836,5.614,218.82,218.63,13.80739758]
["bitfinex","SOLUSD",1733890931837,20.0,218.75,218.63,13.80739758]
["bitfinex","SOLUSD",1733890932810,20.0,218.75,218.65,13.80739758]
["bitfinex","SOLUSD",1733890933038,20.0,218.79,218.68,13.80739758]
["bitfinex","SOLUSD",1733890933249,20.0,218.79,218.71,13.80739758]
["bitfinex","SOLUSD",1733890933600,20.0,218.79,218.7,13.80739758]
["bitfinex","SOLUSD",1733890933831,20.0,218.79,218.69,13.80739758]
["bitfinex","SOLUSD",1733890934014,20.0,218.79,218.68,13.80739758]
["bitfinex","SOLUSD",1733890934705,20.0,218.79,218.62,312.0]
["bitfinex","SOLUSD",1733890935016,20.0,218.79,218.67,13.80739758]
["bitfinex","SOLUSD",1733890935214,20.0,218.79,218.7,13.80739758]
["bitfinex","SOLUSD",1733890935428,20.0,218.79,218.71,13.80739758]
["bitfinex","SOLUSD",1733890935725,20.0,218.79,218.73,13.80739758]
["bitfinex","SOLUSD",1733890936538,5.614,218.89,218.78,13.80739758]
["bitfinex","SOLUSD",1733890937606,5.614,218.89,218.77,13.80739758]
["bitfinex","SOLUSD",1733890938453,20.0,218.86,218.76,13.80739758]
["bitfinex","SOLUSD",1733890938835,20.0,218.86,218.75,13.80739758]
["bitfinex","SOLUSD",1733890939554,20.0,218.86,218.74,13.80739758]
["bitfinex","SOLUSD",1733890940257,23.776884,218.85,218.73,13.80739758]
["bitfinex","SOLUSD",1733890940456,20.0,218.82,218.71,13.80739758]
["bitfinex","SOLUSD",1733890941375,20.0,218.82,218.72,13.80739758]
["bitfinex","SOLUSD",1733890941671,20.0,218.82,218.71,13.80739758]
["bitfinex","SOLUSD",1733890944561,20.0,218.82,218.72,13.80739758]
["bitfinex","SOLUSD",1733890945557,20.0,218.82,218.71,13.80739758]
["bitfinex","SOLUSD",1733890948345,20.0,218.82,218.7,13.80739758]
["bitfinex","SOLUSD",1733890949254,20.0,218.82,218.7,8.83525297]
["bitfinex","SOLUSD",1733890950957,20.0,218.78,218.66,1.8441]
["bitfinex","SOLUSD",1733890951165,20.0,218.78,218.67,8.83525297]
["bitfinex","SOLUSD",1733890953173,20.0,218.78,218.69,8.83525297]
["bitfinex","SOLUSD",1733890953370,5.614,218.81,218.72,8.83525297]
["bitfinex","SOLUSD",1733890953747,5.614,218.81,218.71,8.83525297]
["bitfinex","SOLUSD",1733890955046,5.614,218.81,218.68,8.83525297]
["bitfinex","SOLUSD",1733890955283,5.614,218.81,218.69,8.83525297]
["bitfinex","SOLUSD",1733890955448,5.614,218.81,218.72,8.83525297]
["bitfinex","SOLUSD",1733890955847,5.614,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1733890955848,5.614,218.81,218.71,8.83525297]
["bitfinex","SOLUSD",1733890959245,20.0,218.78,218.66,20.0]
["bitfinex","SOLUSD",1733890959561,20.0,218.77,218.66,8.83525297]
["bitfinex","SOLUSD",1733890959761,20.0,218.77,218.67,8.83525297]
["bitfinex","SOLUSD",1733890965059,20.0,218.77,218.68,8.83525297]
["bitfinex","SOLUSD",1733890969185,5.614,218.81,218.64,23.776884]
["bitfinex","SOLUSD",1733890969390,5.614,218.89,218.75,8.83525297]
["bitfinex","SOLUSD",1733890970577,23.776884,218.88,218.75,8.83525297]
["bitfinex","SOLUSD",1733890970755,0.42553192,218.87,218.75,8.83525297]
["bitfinex","SOLUSD",1733890972278,20.0,218.85,218.75,8.83525297]
["bitfinex","SOLUSD",1733890972474,5.614,218.89,218.77,8.83525297]
["bitfinex","SOLUSD",1733890972786,0.42553192,218.84,218.78,8.83525297]
["bitfinex","SOLUSD",1733890972987,0.42553192,218.84,218.77,8.83525297]
["bitfinex","SOLUSD",1733890978286,0.42553192,218.84,218.79,8.83525297]
["bitfinex","SOLUSD",1733890978787,0.42553192,218.84,218.73,11.4293]
["bitfinex","SOLUSD",1733890978788,0.42553192,218.84,218.8,8.83525297]
["bitfinex","SOLUSD",1733890979172,0.42553192,218.84,218.81,8.83525297]
["bitfinex","SOLUSD",1733890980202,0.42553192,218.84,218.82,8.83525297]
["bitfinex","SOLUSD",1733890980382,0.42553192,218.84,218.83,8.83525297]
["bitfinex","SOLUSD",1733890980585,0.42553192,218.84,218.83,32.61213697]
["bitfinex","SOLUSD",1733890982075,0.42553192,218.84,218.83,344.61213697]
["bitfinex","SOLUSD",1733890984878,0.42553192,218.84,218.83,32.61213697]
["bitfinex","SOLUSD",1733890987792,0.42553192,218.84,218.83,344.61213697]
["bitfinex","SOLUSD",1733890988180,0.42553192,218.84,218.83,335.776884]
["bitfinex","SOLUSD",1733890988381,0.42553192,218.84,218.83,344.61213697]
["bitfinex","SOLUSD",1733890988973,0.42553192,218.84,218.83,32.61213697]
["bitfinex","SOLUSD",1733890990796,5.614,219.0,218.83,34.43943697]
["bitfinex","SOLUSD",1733890990998,5.614,219.0,218.91,8.83525297]
["bitfinex","SOLUSD",1733890992600,2.71373914,219.09,218.99,8.83525297]
["bitfinex","SOLUSD",1733890992900,5.614,219.12,219.06,8.83525297]
["bitfinex","SOLUSD",1733890993101,0.5676505,219.2,219.06,8.83525297]
["bitfinex","SOLUSD",1733890993102,5.614,219.19,219.06,8.83525297]
["bitfinex","SOLUSD",1733890993413,5.614,219.19,219.07,13.76011605]
["bitfinex","SOLUSD",1733890994715,5.614,219.19,219.09,13.76011605]
["bitfinex","SOLUSD",1733890995301,5.614,219.19,219.11,13.76011605]
["bitfinex","SOLUSD",1733890995886,5.614,219.19,219.11,325.76011605]
["bitfinex","SOLUSD",1733890996998,0.5676505,219.2,219.12,13.76011605]
["bitfinex","SOLUSD",1733890997922,0.5676505,219.2,219.11,325.76011605]
["bitfinex","SOLUSD",1733890999007,0.5676505,219.2,219.12,13.76011605]
["bitfinex","SOLUSD",1733891000310,0.5676505,219.2,219.05,6.65996261]
["bitfinex","SOLUSD",1733891000484,0.5676505,219.2,219.03,6.2836]
["bitfinex","SOLUSD",1733891000685,0.5676505,219.2,219.07,13.76011605]
["bitfinex","SOLUSD",1733891001084,0.5676505,219.2,219.06,20.0]
["bitfinex","SOLUSD",1733891001085,23.776884,219.19,219.06,20.0]
["bitfinex","SOLUSD",1733891001287,23.776884,219.19,219.06,33.76011605]
["bitfinex","SOLUSD",1733891001483,23.776884,219.19,219.07,13.76011605]
["bitfinex","SOLUSD",1733891001907,20.0,219.16,219.07,13.76011605]
["bitfinex","SOLUSD",1733891003702,20.0,219.16,219.06,13.76011605]
["bitfinex","SOLUSD",1733891003914,20.0,219.16,219.03,318.2836]
["bitfinex","SOLUSD",1733891003915,20.0,219.16,219.03,6.2836]
["bitfinex","SOLUSD",1733891004087,20.0,219.16,219.05,13.76011605]
["bitfinex","SOLUSD",1733891004511,20.0,219.16,219.06,13.76011605]
["bitfinex","SOLUSD",1733891006324,20.0,219.16,219.03,6.2836]
["bitfinex","SOLUSD",1733891006325,20.0,219.16,219.07,13.76011605]
["bitfinex","SOLUSD",1733891006526,20.0,219.16,219.08,13.76011605]
["bitfinex","SOLUSD",1733891006821,23.776884,219.19,219.03,6.2836]
["bitfinex","SOLUSD",1733891006822,0.5676505,219.2,219.1,13.76011605]
["bitfinex","SOLUSD",1733891007028,0.5676505,219.2,219.11,13.76011605]
["bitfinex","SOLUSD",1733891007407,0.5676505,219.2,219.13,13.76011605]
["bitfinex","SOLUSD",1733891007611,0.5676505,219.2,219.12,13.76011605]
["bitfinex","SOLUSD",1733891008622,0.5676505,219.2,219.13,13.76011605]
["bitfinex","SOLUSD",1733891008810,0.5676505,219.2,219.12,13.76011605]
["bitfinex","SOLUSD",1733891009013,0.5676505,219.2,219.11,13.76011605]
["bitfinex","SOLUSD",1733891010112,0.5676505,219.2,219.1,13.76011605]
["bitfinex","SOLUSD",1733891011221,0.5676505,219.2,219.09,13.76011605]
["bitfinex","SOLUSD",1733891011730,23.776884,219.19,219.09,13.76011605]
["bitfinex","SOLUSD",1733891011912,23.776884,219.19,219.08,13.76011605]
["bitfinex","SOLUSD",1733891014429,23.776884,219.19,219.05,13.76011605]
["bitfinex","SOLUSD",1733891014430,23.776884,219.17,219.05,13.76011605]
["bitfinex","SOLUSD",1733891015316,0.5676505,219.2,219.1,13.76011605]
["bitfinex","SOLUSD",1733891015317,20.0,219.16,219.1,13.76011605]
["bitfinex","SOLUSD",1733891015720,23.776884,219.19,219.1,13.76011605]
["bitfinex","SOLUSD",1733891015920,0.5676505,219.2,219.1,13.76011605]
["bitfinex","SOLUSD",1733891016116,0.5676505,219.2,219.11,13.76011605]
["bitfinex","SOLUSD",1733891016522,0.5676505,219.2,219.12,13.76011605]
["bitfinex","SOLUSD",1733891016728,0.5676505,219.2,219.13,13.76011605]
["bitfinex","SOLUSD",1733891017235,0.5676505,219.2,219.14,8.80056573]
["bitfinex","SOLUSD",1733891017411,0.5676505,219.2,219.17,8.80056573]
["bitfinex","SOLUSD",1733891017612,0.5676505,219.2,219.19,8.80056573]
["bitfinex","SOLUSD",1733891018031,0.5676505,219.2,219.17,8.80056573]
["bitfinex","SOLUSD",1733891019229,0.5676505,219.2,219.14,318.0736]
["bitfinex","SOLUSD",1733891019435,0.5676505,219.2,219.17,13.74616057]
["bitfinex","SOLUSD",1733891020540,0.5676505,219.2,219.16,13.74616057]
["bitfinex","SOLUSD",1733891020747,0.5676505,219.2,219.14,13.74616057]
["bitfinex","SOLUSD",1733891023119,0.5676505,219.2,219.13,13.74616057]
["bitfinex","SOLUSD",1733891023638,0.5676505,219.2,219.1,313.8394]
["bitfinex","SOLUSD",1733891023639,0.5676505,219.2,219.14,13.74616057]
["bitfinex","SOLUSD",1733891024959,0.5676505,219.2,219.18,13.74616057]
["bitfinex","SOLUSD",1733891025241,0.5676505,219.2,219.17,13.74616057]
["bitfinex","SOLUSD",1733891025436,0.5676505,219.2,219.16,13.74616057]
["bitfinex","SOLUSD",1733891025813,0.5676505,219.2,219.17,13.74616057]
["bitfinex","SOLUSD",1733891026451,0.5676505,219.2,219.18,13.74616057]
["bitfinex","SOLUSD",1733891026619,0.5676505,219.2,219.16,13.74616057]
["bitfinex","SOLUSD",1733891027916,0.5676505,219.2,219.16,325.74616057]
["bitfinex","SOLUSD",1733891028337,0.5676505,219.2,219.15,13.74616057]
["bitfinex","SOLUSD",1733891030776,0.5676505,219.2,219.13,13.74616057]
["bitfinex","SOLUSD",1733891030942,0.5676505,219.2,219.11,13.74616057]
["bitfinex","SOLUSD",1733891031275,0.42556383,219.19,219.11,13.74616057]
["bitfinex","SOLUSD",1733891033276,0.42556383,219.19,219.13,13.74616057]
["bitfinex","SOLUSD",1733891033561,0.42556383,219.19,219.14,13.74616057]
["bitfinex","SOLUSD",1733891034963,0.42556383,219.19,219.13,13.74616057]
["bitfinex","SOLUSD",1733891036242,0.30518843,219.19,219.13,13.74616057]
["bitfinex","SOLUSD",1733891038976,0.30518843,219.19,219.14,13.74616057]
["bitfinex","SOLUSD",1733891039152,0.30518843,219.19,219.14,8.79914947]
["bitfinex","SOLUSD",1733891039557,0.30518843,219.19,219.16,8.79914947]
["bitfinex","SOLUSD",1733891042467,0.30518843,219.19,219.15,8.79914947]
["bitfinex","SOLUSD",1733891042869,0.30518843,219.19,219.16,20.0]
["bitfinex","SOLUSD",1733891043056,0.30518843,219.19,219.13,8.79914947]
["bitfinex","SOLUSD",1733891043254,0.30518843,219.19,219.1,1.8394]
["bitfinex","SOLUSD",1733891043255,0.30518843,219.19,219.14,8.79914947]
["bitfinex","SOLUSD",1733891043465,9.37283893,219.26,219.14,8.79914947]
["bitfinex","SOLUSD",1733891044065,23.776884,219.25,219.14,8.79914947]
["bitfinex","SOLUSD",1733891046469,23.776884,219.25,219.13,28.79914947]
["bitfinex","SOLUSD",1733891049062,23.776884,219.25,219.13,20.0]
["bitfinex","SOLUSD",1733891049251,20.0,219.24,219.13,20.0]
["bitfinex","SOLUSD",1733891049574,23.776884,219.23,219.13,20.0]
["bitfinex","SOLUSD",1733891050660,5.614,219.22,219.05,6.46213479]
["bitfinex","SOLUSD",1733891050975,5.614,219.22,219.04,1.8396]
["bitfinex","SOLUSD",1733891050976,23.776884,219.17,219.04,10.63874947]
["bitfinex","SOLUSD",1733891051281,20.0,219.14,219.02,8.79914947]
["bitfinex","SOLUSD",1733891051451,20.0,219.14,218.99,1.8396]
["bitfinex","SOLUSD",1733891051452,20.0,219.14,219.01,8.79914947]
["bitfinex","SOLUSD",1733891051976,20.0,219.14,219.02,8.79914947]
["bitfinex","SOLUSD",1733891052158,25.614,219.14,219.02,8.79914947]
["bitfinex","SOLUSD",1733891052359,25.614,219.14,218.99,1.8396]
["bitfinex","SOLUSD",1733891052559,25.614,219.14,219.0,8.79914947]
["bitfinex","SOLUSD",1733891053073,23.776884,219.13,218.99,1.8396]
["bitfinex","SOLUSD",1733891053252,23.776884,219.13,219.0,8.79914947]
["bitfinex","SOLUSD",1733891055297,32.01455572,219.22,219.05,8.79914947]
["bitfinex","SOLUSD",1733891055298,5.614,219.21,219.05,8.79914947]
["bitfinex","SOLUSD",1733891055582,5.614,219.21,219.06,8.79914947]
["bitfinex","SOLUSD",1733891056088,5.614,219.21,219.05,8.79914947]
["bitfinex","SOLUSD",1733891056469,20.0,219.18,219.05,8.79914947]
["bitfinex","SOLUSD",1733891056664,20.0,219.18,219.04,8.79914947]
["bitfinex","SOLUSD",1733891056872,20.0,219.18,219.03,20.0]
["bitfinex","SOLUSD",1733891056873,20.0,219.14,219.03,20.0]
["bitfinex","SOLUSD",1733891057089,20.0,219.1,218.97,6.5055]
["bitfinex","SOLUSD",1733891057256,23.776884,219.09,218.96,8.79914947]
["bitfinex","SOLUSD",1733891058863,23.776884,219.09,218.94,23.776884]
["bitfinex","SOLUSD",1733891059063,23.776884,219.09,218.96,8.79914947]
["bitfinex","SOLUSD",1733891059370,23.776884,219.09,218.96,13.77127197]
["bitfinex","SOLUSD",1733891060978,5.614,219.13,218.95,2.73662179]
["bitfinex","SOLUSD",1733891060979,5.614,219.13,219.02,13.77127197]
["bitfinex","SOLUSD",1733891061178,5.614,219.13,219.04,13.77127197]
["bitfinex","SOLUSD",1733891061378,1.8539767,219.22,219.04,13.77127197]
["bitfinex","SOLUSD",1733891061580,5.614,219.23,219.04,13.77127197]
["bitfinex","SOLUSD",1733891062477,20.0,219.2,219.05,13.77127197]
["bitfinex","SOLUSD",1733891062675,20.0,219.16,219.0,20.0]
["bitfinex","SOLUSD",1733891062876,5.614,219.14,219.02,13.77127197]
["bitfinex","SOLUSD",1733891064468,5.614,219.14,219.04,13.77127197]
["bitfinex","SOLUSD",1733891065690,5.614,219.14,219.02,13.77127197]
["bitfinex","SOLUSD",1733891065995,5.614,219.14,219.0,20.0]
["bitfinex","SOLUSD",1733891065996,5.614,219.14,219.04,33.77127197]
["bitfinex","SOLUSD",1733891068195,5.614,219.14,219.0,337.62575802]
["bitfinex","SOLUSD",1733891068196,5.614,219.14,219.03,20.0]
["bitfinex","SOLUSD",1733891068968,5.614,219.14,219.01,13.77127197]
["bitfinex","SOLUSD",1733891069389,5.614,219.14,219.0,13.77127197]
["bitfinex","SOLUSD",1733891069599,5.614,219.14,219.01,13.77127197]
["bitfinex","SOLUSD",1733891069789,5.614,219.14,219.02,13.77127197]
["bitfinex","SOLUSD",1733891069975,5.614,219.14,219.03,13.77127197]
["bitfinex","SOLUSD",1733891070183,5.614,219.14,219.04,13.77127197]
["bitfinex","SOLUSD",1733891071179,5.614,219.14,219.03,13.77127197]
["bitfinex","SOLUSD",1733891071888,5.614,219.14,219.02,13.77127197]
["bitfinex","SOLUSD",1733891072084,5.614,219.14,219.0,20.0]
["bitfinex","SOLUSD",1733891072385,5.614,219.14,218.97,25.56812578]
["bitfinex","SOLUSD",1733891072386,5.614,219.14,219.02,20.0]
["bitfinex","SOLUSD",1733891073973,5.614,219.14,219.03,13.77127197]
["bitfinex","SOLUSD",1733891074174,5.614,219.14,219.01,13.77127197]
["bitfinex","SOLUSD",1733891076376,5.614,219.14,219.03,13.77127197]
["bitfinex","SOLUSD",1733891082413,5.614,219.14,219.01,13.77127197]
["bitfinex","SOLUSD",1733891085330,5.614,219.14,219.01,8.80928257]
["bitfinex","SOLUSD",1733891088137,23.776884,219.13,219.0,20.0]
["bitfinex","SOLUSD",1733891088337,23.776884,219.13,219.02,20.0]
["bitfinex","SOLUSD",1733891089846,23.776884,219.13,218.97,23.776884]
["bitfinex","SOLUSD",1733891089847,20.0,219.1,218.95,2.73662179]
["bitfinex","SOLUSD",1733891090144,20.0,219.06,218.92,6.0191]
["bitfinex","SOLUSD",1733891090459,5.614,219.05,218.92,8.80928257]
["bitfinex","SOLUSD",1733891090750,5.614,219.05,218.91,8.80928257]
["bitfinex","SOLUSD",1733891090918,24.20241592,219.04,218.9,8.80928257]
["bitfinex","SOLUSD",1733891091121,24.20241592,219.04,218.89,11.57548933]
["bitfinex","SOLUSD",1733891092452,24.20241592,219.04,218.89,8.80928257]
["bitfinex","SOLUSD",1733891092620,24.20241592,219.04,218.77,7.0413177]
["bitfinex","SOLUSD",1733891092621,23.776884,219.0,218.83,1.7225]
["bitfinex","SOLUSD",1733891092824,5.614,218.96,218.84,2.69574936]
["bitfinex","SOLUSD",1733891093049,5.614,218.96,218.83,10.53178257]
["bitfinex","SOLUSD",1733891093266,20.0,218.93,218.82,13.78760969]
["bitfinex","SOLUSD",1733891093425,20.0,218.93,218.81,13.78760969]
["bitfinex","SOLUSD",1733891093626,0.42553192,218.92,218.81,13.78760969]
["bitfinex","SOLUSD",1733891094224,24.20241592,218.92,218.78,1.7225]
["bitfinex","SOLUSD",1733891094425,24.20241592,218.92,218.78,15.51010969]
["bitfinex","SOLUSD",1733891095555,24.20241592,218.92,218.81,20.0]
["bitfinex","SOLUSD",1733891097727,24.20241592,218.92,218.8,33.78760969]
["bitfinex","SOLUSD",1733891097927,0.42553192,218.92,218.8,33.78760969]
["bitfinex","SOLUSD",1733891098350,24.20241592,218.92,218.81,20.0]
["bitfinex","SOLUSD",1733891099553,24.20241592,218.92,218.72,6.5485]
["bitfinex","SOLUSD",1733891099554,20.0,218.79,218.65,0.5676505]
["bitfinex","SOLUSD",1733891099854,20.0,218.75,218.65,0.5676505]
["bitfinex","SOLUSD",1733891100276,0.42553192,218.74,218.65,0.5676505]
["bitfinex","SOLUSD",1733891102953,24.20241592,218.74,218.65,0.5676505]
["bitfinex","SOLUSD",1733891103359,23.776884,218.72,218.65,0.5676505]
["bitfinex","SOLUSD",1733891103759,0.42553192,218.71,218.65,0.5676505]
["bitfinex","SOLUSD",1733891104964,20.0,218.69,218.65,0.5676505]
["bitfinex","SOLUSD",1733891105165,23.776884,218.68,218.65,0.5676505]
["bitfinex","SOLUSD",1733891105359,20.0,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733891105874,20.42553192,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733891106186,44.20241592,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733891106487,44.20241592,218.66,218.53,1.8363]
["bitfinex","SOLUSD",1733891106680,5.614,218.65,218.46,2.77237193]
["bitfinex","SOLUSD",1733891106860,5.614,218.65,218.44,13.78760969]
["bitfinex","SOLUSD",1733891106861,20.0,218.61,218.44,13.78760969]
["bitfinex","SOLUSD",1733891107065,23.776884,218.6,218.43,14.35526019]
["bitfinex","SOLUSD",1733891107264,20.0,218.57,218.43,0.5676505]
["bitfinex","SOLUSD",1733891107489,23.776884,218.56,218.43,0.5676505]
["bitfinex","SOLUSD",1733891108486,20.0,218.57,218.43,14.35526019]
["bitfinex","SOLUSD",1733891108700,20.0,218.58,218.45,13.78760969]
["bitfinex","SOLUSD",1733891109065,20.0,218.58,218.44,37.56449369]
["bitfinex","SOLUSD",1733891109260,20.0,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1733891110193,20.0,218.58,218.46,20.0]
["bitfinex","SOLUSD",1733891110485,23.776884,218.57,218.46,20.0]
["bitfinex","SOLUSD",1733891110670,23.776884,218.57,218.45,20.0]
["bitfinex","SOLUSD",1733891110871,23.776884,218.57,218.44,20.0]
["bitfinex","SOLUSD",1733891111503,23.776884,218.57,218.43,0.5676505]
["bitfinex","SOLUSD",1733891111667,5.614,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733891114475,23.776884,218.57,218.43,14.35526019]
["bitfinex","SOLUSD",1733891114999,23.776884,218.57,218.43,0.5676505]
["bitfinex","SOLUSD",1733891115185,23.776884,218.57,218.43,20.5676505]
["bitfinex","SOLUSD",1733891115396,20.0,218.54,218.43,20.5676505]
["bitfinex","SOLUSD",1733891115902,20.0,218.54,218.43,0.5676505]
["bitfinex","SOLUSD",1733891116200,20.0,218.5,218.43,0.5676505]
["bitfinex","SOLUSD",1733891116385,23.776884,218.49,218.43,0.5676505]
["bitfinex","SOLUSD",1733891117581,23.776884,218.47,218.43,0.5676505]
["bitfinex","SOLUSD",1733891118700,5.614,218.48,218.43,0.5676505]
["bitfinex","SOLUSD",1733891121607,20.0,218.55,218.43,0.5676505]
["bitfinex","SOLUSD",1733891121789,29.390884,218.54,218.43,0.5676505]
["bitfinex","SOLUSD",1733891122401,29.390884,218.54,218.43,20.5676505]
["bitfinex","SOLUSD",1733891122794,0.42553192,218.53,218.43,20.5676505]
["bitfinex","SOLUSD",1733891123099,0.42553192,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733891123289,0.42553192,218.53,218.43,20.5676505]
["bitfinex","SOLUSD",1733891124606,0.42553192,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733891125639,24.20241592,218.53,218.43,20.5676505]
["bitfinex","SOLUSD",1733891125922,24.20241592,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733891126692,23.776884,218.49,218.43,0.5676505]
["bitfinex","SOLUSD",1733891127123,0.42553192,218.48,218.43,0.5676505]
["bitfinex","SOLUSD",1733891158776,0.42553192,218.48,218.43,2.4079505]
["bitfinex","SOLUSD",1733891161973,0.42553192,218.48,218.43,0.5676505]
["bitfinex","SOLUSD",1733891164284,0.42553192,218.48,218.43,0.0676505]
["bitfinex","SOLUSD",1733891170397,23.776884,218.45,218.43,0.0676505]
["bitfinex","SOLUSD",1733891170799,0.85106383,218.44,218.43,0.0676505]
["bitfinex","SOLUSD",1733891170999,24.62794783,218.44,218.43,0.0676505]
["bitfinex","SOLUSD",1733891173411,0.85106383,218.44,218.43,0.0676505]
["bitfinex","SOLUSD",1733891174503,0.85106383,218.44,218.43,1.7581505]
["bitfinex","SOLUSD",1733891176311,0.85106383,218.44,218.43,21.7581505]
["bitfinex","SOLUSD",1733891179797,0.85106383,218.44,218.43,1.7581505]
["bitfinex","SOLUSD",1733891183122,7.11607539,218.62,218.46,20.0]
["bitfinex","SOLUSD",1733891183323,10.01727489,218.68,218.54,8.86153896]
["bitfinex","SOLUSD",1733891183621,0.6603,218.69,218.56,8.86153896]
["bitfinex","SOLUSD",1733891183792,0.6603,218.69,218.55,8.0203]
["bitfinex","SOLUSD",1733891183992,15.0,218.68,218.55,8.0203]
["bitfinex","SOLUSD",1733891184600,0.6603,218.69,218.55,8.0203]
["bitfinex","SOLUSD",1733891184995,0.6603,218.69,218.55,16.88183896]
["bitfinex","SOLUSD",1733891185210,0.6603,218.69,218.56,8.86153896]
["bitfinex","SOLUSD",1733891185411,0.6603,218.69,218.55,16.88183896]
["bitfinex","SOLUSD",1733891185724,0.6603,218.69,218.55,8.0203]
["bitfinex","SOLUSD",1733891185904,20.0,218.67,218.55,8.0203]
["bitfinex","SOLUSD",1733891186518,20.0,218.63,218.55,8.0203]
["bitfinex","SOLUSD",1733891186901,23.776884,218.62,218.55,8.0203]
["bitfinex","SOLUSD",1733891187422,23.776884,218.62,218.43,323.5126505]
["bitfinex","SOLUSD",1733891187423,23.776884,218.62,218.5,16.88183896]
["bitfinex","SOLUSD",1733891189810,23.776884,218.62,218.51,8.86153896]
["bitfinex","SOLUSD",1733891190220,23.776884,218.62,218.52,8.86153896]
["bitfinex","SOLUSD",1733891190623,23.776884,218.62,218.51,8.86153896]
["bitfinex","SOLUSD",1733891194014,23.776884,218.62,218.5,16.88183896]
["bitfinex","SOLUSD",1733891194803,23.776884,218.62,218.5,8.0203]
["bitfinex","SOLUSD",1733891195009,23.776884,218.58,218.5,1.7771]
["bitfinex","SOLUSD",1733891196211,20.0,218.55,218.5,1.7771]
["bitfinex","SOLUSD",1733891196533,23.776884,218.54,218.45,8.0203]
["bitfinex","SOLUSD",1733891197924,23.776884,218.54,218.45,16.88183896]
["bitfinex","SOLUSD",1733891198509,23.776884,218.59,218.46,8.86153896]
["bitfinex","SOLUSD",1733891198946,20.0,218.56,218.46,8.86153896]
["bitfinex","SOLUSD",1733891200367,23.776884,218.59,218.47,8.86153896]
["bitfinex","SOLUSD",1733891201017,23.776884,218.59,218.46,8.86153896]
["bitfinex","SOLUSD",1733891203045,23.776884,218.55,218.45,1.7771]
["bitfinex","SOLUSD",1733891203231,20.0,218.52,218.45,1.7771]
["bitfinex","SOLUSD",1733891203429,23.776884,218.51,218.45,1.7771]
["bitfinex","SOLUSD",1733891205120,20.0,218.55,218.45,1.7771]
["bitfinex","SOLUSD",1733891205342,23.776884,218.54,218.45,1.7771]
["bitfinex","SOLUSD",1733891210736,0.42553192,218.53,218.45,1.7771]
["bitfinex","SOLUSD",1733891214162,0.42553192,218.53,218.48,6.5603]
["bitfinex","SOLUSD",1733891221752,0.42553192,218.53,218.49,13.84199969]
["bitfinex","SOLUSD",1733891222963,0.42553192,218.53,218.48,20.40229969]
["bitfinex","SOLUSD",1733891223643,0.42553192,218.53,218.48,6.5603]
["bitfinex","SOLUSD",1733891229452,0.42553192,218.53,218.45,1.7771]
["bitfinex","SOLUSD",1733891230538,0.42553192,218.53,218.46,8.85548527]
["bitfinex","SOLUSD",1733891231681,0.42553192,218.53,218.48,8.85548527]
["bitfinex","SOLUSD",1733891232979,0.42553192,218.53,218.5,8.85548527]
["bitfinex","SOLUSD",1733891237063,0.42553192,218.53,218.48,8.85548527]
["bitfinex","SOLUSD",1733891237783,0.42553192,218.53,218.45,1.7771]
["bitfinex","SOLUSD",1733891238083,0.42553192,218.53,218.46,8.85548527]
["bitfinex","SOLUSD",1733891240090,0.42553192,218.53,218.45,10.63258527]
["bitfinex","SOLUSD",1733891241276,0.42553192,218.53,218.45,1.7771]
["bitfinex","SOLUSD",1733891241494,20.0,218.52,218.43,6.4430505]
["bitfinex","SOLUSD",1733891241784,24.20241592,218.51,218.43,0.0676505]
["bitfinex","SOLUSD",1733891248276,29.81641592,218.51,218.43,0.0676505]
["bitfinex","SOLUSD",1733891252511,24.20241592,218.51,218.43,0.0676505]
["bitfinex","SOLUSD",1733891263009,23.776884,218.47,218.43,0.0676505]
["bitfinex","SOLUSD",1733891263405,0.42553192,218.46,218.43,0.0676505]
["bitfinex","SOLUSD",1733891279738,20.0,218.44,218.43,0.0676505]
["bitfinex","SOLUSD",1733891279934,43.776884,218.44,218.43,0.0676505]
["bitfinex","SOLUSD",1733891280138,44.62794783,218.44,218.43,0.0676505]
["bitfinex","SOLUSD",1733891281956,44.62794783,218.44,218.43,5.05e-05]
["bitfinex","SOLUSD",1733891286742,59.62794783,218.44,218.43,5.05e-05]
["bitfinex","SOLUSD",1733891286942,73.32794783,218.44,218.43,5.05e-05]
["bitfinex","SOLUSD",1733891288955,23.776884,218.43,218.33,1.6995]
["bitfinex","SOLUSD",1733891289160,23.776884,218.39,218.27,8.3787]
["bitfinex","SOLUSD",1733891289451,23.776884,218.39,218.27,17.23418527]
["bitfinex","SOLUSD",1733891289662,23.776884,218.37,218.27,17.23418527]
["bitfinex","SOLUSD",1733891289852,23.776884,218.39,218.27,17.23418527]
["bitfinex","SOLUSD",1733891290050,23.776884,218.35,218.27,17.23418527]
["bitfinex","SOLUSD",1733891290356,23.776884,218.31,218.25,0.25403471]
["bitfinex","SOLUSD",1733891290737,23.776884,218.29,218.25,0.25403471]
["bitfinex","SOLUSD",1733891291139,23.776884,218.27,218.25,0.25403471]
["bitfinex","SOLUSD",1733891291343,0.85106383,218.28,218.25,0.25403471]
["bitfinex","SOLUSD",1733891291344,23.776884,218.29,218.25,0.25403471]
["bitfinex","SOLUSD",1733891291538,20.0,218.3,218.25,0.25403471]
["bitfinex","SOLUSD",1733891291955,23.776884,218.31,218.25,0.25403471]
["bitfinex","SOLUSD",1733891292640,20.0,218.28,218.25,0.25403471]
["bitfinex","SOLUSD",1733891292849,23.776884,218.27,218.25,0.25403471]
["bitfinex","SOLUSD",1733891294096,23.776884,218.27,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891295056,20.0,218.28,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891295264,35.0,218.34,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891295449,48.7,218.34,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891295860,20.0,218.34,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891296089,15.6093,218.38,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891296268,17.47930595,218.38,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891296571,16.17930595,218.38,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891296762,2.47930595,218.38,218.25,1.83413471]
["bitfinex","SOLUSD",1733891296950,1.87000595,218.38,218.25,1.83413471]
["bitfinex","SOLUSD",1733891297150,19.71704441,218.4,218.25,1.83413471]
["bitfinex","SOLUSD",1733891297349,23.776884,218.35,218.25,1.83413471]
["bitfinex","SOLUSD",1733891297545,20.0,218.32,218.25,1.83413471]
["bitfinex","SOLUSD",1733891298357,6.58573539,218.4,218.25,1.83413471]
["bitfinex","SOLUSD",1733891298957,2.70156479,218.38,218.25,1.83413471]
["bitfinex","SOLUSD",1733891299854,20.0,218.37,218.25,1.83413471]
["bitfinex","SOLUSD",1733891300049,23.776884,218.36,218.25,1.83413471]
["bitfinex","SOLUSD",1733891300253,23.776884,218.36,218.25,10.68961998]
["bitfinex","SOLUSD",1733891304159,23.776884,218.39,218.27,8.85548527]
["bitfinex","SOLUSD",1733891304777,23.776884,218.39,218.25,1.83413471]
["bitfinex","SOLUSD",1733891304778,23.776884,218.41,218.29,8.85548527]
["bitfinex","SOLUSD",1733891305168,18.41704441,218.45,218.28,6.4371]
["bitfinex","SOLUSD",1733891305169,4.71704441,218.45,218.31,8.85548527]
["bitfinex","SOLUSD",1733891305369,2.68234111,218.46,218.3,1.8341]
["bitfinex","SOLUSD",1733891305370,0.85106383,218.44,218.34,8.85548527]
["bitfinex","SOLUSD",1733891305775,0.85106383,218.44,218.33,8.85548527]
["bitfinex","SOLUSD",1733891305976,0.85106383,218.44,218.34,6.4371]
["bitfinex","SOLUSD",1733891306386,23.776884,218.43,218.34,6.4371]
["bitfinex","SOLUSD",1733891306684,0.85106383,218.42,218.34,6.4371]
["bitfinex","SOLUSD",1733891310747,23.776884,218.41,218.34,6.4371]
["bitfinex","SOLUSD",1733891311222,23.776884,218.39,218.34,6.4371]
["bitfinex","SOLUSD",1733891311512,0.85106383,218.38,218.34,6.4371]
["bitfinex","SOLUSD",1733891312291,23.776884,218.37,218.34,6.4371]
["bitfinex","SOLUSD",1733891312832,0.85106383,218.36,218.34,6.4371]
["bitfinex","SOLUSD",1733891313395,0.85106383,218.36,218.3,1.8341]
["bitfinex","SOLUSD",1733891317618,23.776884,218.35,218.3,1.8341]
["bitfinex","SOLUSD",1733891317913,0.85106383,218.34,218.3,1.8341]
["bitfinex","SOLUSD",1733891323332,23.776884,218.33,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891323701,0.85106383,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891324246,0.85106383,218.32,218.27,8.85548527]
["bitfinex","SOLUSD",1733891324399,0.85106383,218.32,218.29,1.6773]
["bitfinex","SOLUSD",1733891324600,0.85106383,218.32,218.29,10.53278527]
["bitfinex","SOLUSD",1733891324824,0.85106383,218.32,218.3,8.85548527]
["bitfinex","SOLUSD",1733891325026,0.85106383,218.32,218.31,8.85548527]
["bitfinex","SOLUSD",1733891326406,0.85106383,218.32,218.31,28.85548527]
["bitfinex","SOLUSD",1733891328027,0.85106383,218.32,218.31,20.0]
["bitfinex","SOLUSD",1733891328228,0.85106383,218.32,218.31,28.85548527]
["bitfinex","SOLUSD",1733891328726,0.85106383,218.32,218.31,20.0]
["bitfinex","SOLUSD",1733891329104,0.85106383,218.32,218.31,28.85548527]
["bitfinex","SOLUSD",1733891329317,0.85106383,218.32,218.31,20.0]
["bitfinex","SOLUSD",1733891329529,0.85106383,218.32,218.31,28.85548527]
["bitfinex","SOLUSD",1733891330124,0.85106383,218.32,218.31,20.0]
["bitfinex","SOLUSD",1733891330442,0.85106383,218.32,218.29,1.6773]
["bitfinex","SOLUSD",1733891330731,0.85106383,218.32,218.3,8.85548527]
["bitfinex","SOLUSD",1733891331100,0.85106383,218.32,218.29,10.53278527]
["bitfinex","SOLUSD",1733891332219,0.85106383,218.32,218.29,1.6773]
["bitfinex","SOLUSD",1733891333252,0.85106383,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891333413,23.776884,218.31,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891334047,20.0,218.3,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891334337,23.776884,218.28,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891337549,20.0,218.26,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891337720,43.776884,218.26,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891339040,23.776884,218.26,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891339619,20.0,218.3,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891340306,20.0,218.35,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891340740,5.614,218.39,218.25,8.85551998]
["bitfinex","SOLUSD",1733891341006,5.614,218.39,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891341671,15.6122,218.41,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891341871,17.40590889,218.41,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891342076,20.0,218.37,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891342581,23.776884,218.36,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891343109,23.776884,218.36,218.26,8.85548527]
["bitfinex","SOLUSD",1733891343483,1.8589294,218.42,218.26,8.85548527]
["bitfinex","SOLUSD",1733891343648,1.27659575,218.41,218.26,8.85548527]
["bitfinex","SOLUSD",1733891344073,1.27659575,218.41,218.25,8.85551998]
["bitfinex","SOLUSD",1733891344281,1.27659575,218.41,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891344776,23.776884,218.4,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891344950,20.0,218.37,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891345272,23.776884,218.36,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891345446,25.05347975,218.36,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891345973,25.05347975,218.36,218.25,8.85551998]
["bitfinex","SOLUSD",1733891346351,25.05347975,218.36,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891349460,20.0,218.33,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891349859,1.27659575,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891352070,23.776884,218.31,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891352484,1.27659575,218.3,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891352678,23.776884,218.29,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891353084,1.27659575,218.28,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891358172,1.27659575,218.28,218.25,8.85551998]
["bitfinex","SOLUSD",1733891359680,1.27659575,218.28,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891359904,1.27659575,218.28,218.25,8.85551998]
["bitfinex","SOLUSD",1733891360496,1.27659575,218.28,218.27,8.85548527]
["bitfinex","SOLUSD",1733891360679,15.0,218.44,218.27,20.0]
["bitfinex","SOLUSD",1733891360929,1.85292292,218.45,218.28,8.85548527]
["bitfinex","SOLUSD",1733891361206,30.6122,218.46,218.27,28.85548527]
["bitfinex","SOLUSD",1733891361506,29.3722,218.46,218.3,8.85548527]
["bitfinex","SOLUSD",1733891361677,29.3722,218.46,218.28,1.6803]
["bitfinex","SOLUSD",1733891361885,29.3722,218.46,218.3,8.85548527]
["bitfinex","SOLUSD",1733891362312,15.6122,218.46,218.3,8.85548527]
["bitfinex","SOLUSD",1733891362798,20.0,218.43,218.3,8.85548527]
["bitfinex","SOLUSD",1733891363015,20.0,218.44,218.29,8.85548527]
["bitfinex","SOLUSD",1733891363305,20.0,218.44,218.3,8.85548527]
["bitfinex","SOLUSD",1733891363812,23.776884,218.43,218.31,6.2122]
["bitfinex","SOLUSD",1733891364112,23.77727489,218.5,218.33,8.85548527]
["bitfinex","SOLUSD",1733891364297,13.76,218.5,218.33,8.85548527]
["bitfinex","SOLUSD",1733891365203,13.76,218.5,218.34,8.85548527]
["bitfinex","SOLUSD",1733891365402,23.776884,218.46,218.34,8.85548527]
["bitfinex","SOLUSD",1733891365706,20.0,218.43,218.34,8.85548527]
["bitfinex","SOLUSD",1733891366492,20.0,218.43,218.31,6.2122]
["bitfinex","SOLUSD",1733891366681,20.0,218.43,218.32,8.85548527]
["bitfinex","SOLUSD",1733891370486,20.0,218.43,218.33,8.85548527]
["bitfinex","SOLUSD",1733891372816,20.0,218.43,218.32,8.85548527]
["bitfinex","SOLUSD",1733891378494,20.0,218.39,218.31,6.2122]
["bitfinex","SOLUSD",1733891383022,23.776884,218.42,218.31,6.2122]
["bitfinex","SOLUSD",1733891383322,23.776884,218.44,218.31,6.2122]
["bitfinex","SOLUSD",1733891383628,20.0,218.41,218.31,6.2122]
["bitfinex","SOLUSD",1733891390072,23.776884,218.4,218.31,6.2122]
["bitfinex","SOLUSD",1733891390433,20.0,218.37,218.28,1.6803]
["bitfinex","SOLUSD",1733891390614,20.0,218.33,218.26,6.5225]
["bitfinex","SOLUSD",1733891391124,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891391702,0.42553191,218.32,218.25,8.85551998]
["bitfinex","SOLUSD",1733891393429,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891393809,0.42553191,218.32,218.25,8.85551998]
["bitfinex","SOLUSD",1733891395146,0.42553191,218.32,218.26,8.85548527]
["bitfinex","SOLUSD",1733891396844,0.42553191,218.32,218.27,8.85548527]
["bitfinex","SOLUSD",1733891397012,0.42553191,218.32,218.28,8.85548527]
["bitfinex","SOLUSD",1733891399554,0.42553191,218.32,218.27,8.85548527]
["bitfinex","SOLUSD",1733891402256,0.42553191,218.32,218.29,8.85548527]
["bitfinex","SOLUSD",1733891404352,0.42553191,218.32,218.28,8.85548527]
["bitfinex","SOLUSD",1733891406055,0.42553191,218.32,218.3,8.85548527]
["bitfinex","SOLUSD",1733891406643,0.42553191,218.32,218.27,20.0]
["bitfinex","SOLUSD",1733891407039,0.42553191,218.32,218.28,8.85548527]
["bitfinex","SOLUSD",1733891408470,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891412855,0.42553191,218.32,218.27,8.85548527]
["bitfinex","SOLUSD",1733891413268,0.42553191,218.32,218.29,8.85548527]
["bitfinex","SOLUSD",1733891414761,0.42553191,218.32,218.28,8.85548527]
["bitfinex","SOLUSD",1733891414962,0.42553191,218.32,218.27,322.55018527]
["bitfinex","SOLUSD",1733891415279,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891426186,24.20241591,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891426888,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891431083,0.42553191,218.32,218.26,8.85548527]
["bitfinex","SOLUSD",1733891431291,0.42553191,218.32,218.29,8.85548527]
["bitfinex","SOLUSD",1733891431717,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891431890,0.42553191,218.32,218.26,8.85548527]
["bitfinex","SOLUSD",1733891432087,0.42553191,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891432275,2.73970691,218.39,218.29,8.85548527]
["bitfinex","SOLUSD",1733891432680,2.73970691,218.39,218.28,8.85548527]
["bitfinex","SOLUSD",1733891432988,2.73970691,218.39,218.27,8.85548527]
["bitfinex","SOLUSD",1733891434001,23.776884,218.38,218.27,8.85548527]
["bitfinex","SOLUSD",1733891434515,20.0,218.35,218.27,8.85548527]
["bitfinex","SOLUSD",1733891434884,7.1715236,218.47,218.32,8.85548527]
["bitfinex","SOLUSD",1733891435092,7.1715236,218.5,218.36,8.85548527]
["bitfinex","SOLUSD",1733891435597,2.81097473,218.47,218.36,8.85548527]
["bitfinex","SOLUSD",1733891435799,7.1715236,218.5,218.38,8.85548527]
["bitfinex","SOLUSD",1733891436002,1.6512,218.52,218.42,8.85548527]
["bitfinex","SOLUSD",1733891436302,1.6512,218.52,218.43,8.85548527]
["bitfinex","SOLUSD",1733891436477,5.614,218.54,218.45,8.85548527]
["bitfinex","SOLUSD",1733891436683,1.6512,218.57,218.45,8.85548527]
["bitfinex","SOLUSD",1733891437304,1.6512,218.57,218.46,8.85548527]
["bitfinex","SOLUSD",1733891438007,1.6512,218.57,218.47,8.85548527]
["bitfinex","SOLUSD",1733891438463,23.776884,218.56,218.47,8.85548527]
["bitfinex","SOLUSD",1733891438663,23.776884,218.56,218.48,8.85548527]
["bitfinex","SOLUSD",1733891439174,23.776884,218.56,218.47,8.85548527]
["bitfinex","SOLUSD",1733891439333,23.776884,218.56,218.42,1.6191]
["bitfinex","SOLUSD",1733891439539,23.776884,218.56,218.43,8.85548527]
["bitfinex","SOLUSD",1733891440062,20.0,218.53,218.43,8.85548527]
["bitfinex","SOLUSD",1733891441127,20.0,218.53,218.43,13.83978063]
["bitfinex","SOLUSD",1733891442045,23.776884,218.52,218.43,13.83978063]
["bitfinex","SOLUSD",1733891443158,1.6512,218.57,218.49,13.83978063]
["bitfinex","SOLUSD",1733891443368,1.6512,218.62,218.52,13.83978063]
["bitfinex","SOLUSD",1733891443533,5.614,218.65,218.54,13.83978063]
["bitfinex","SOLUSD",1733891443737,5.614,218.65,218.56,13.83978063]
["bitfinex","SOLUSD",1733891443948,19.374,218.65,218.53,13.83978063]
["bitfinex","SOLUSD",1733891444155,19.374,218.65,218.52,13.83978063]
["bitfinex","SOLUSD",1733891444464,19.374,218.65,218.51,13.83978063]
["bitfinex","SOLUSD",1733891445044,33.76,218.62,218.48,13.83978063]
["bitfinex","SOLUSD",1733891445244,23.776884,218.57,218.48,13.83978063]
["bitfinex","SOLUSD",1733891445757,23.776884,218.57,218.47,13.83978063]
["bitfinex","SOLUSD",1733891445960,20.0,218.54,218.45,13.83978063]
["bitfinex","SOLUSD",1733891446165,20.0,218.54,218.44,13.83978063]
["bitfinex","SOLUSD",1733891446846,23.776884,218.52,218.44,13.83978063]
["bitfinex","SOLUSD",1733891447257,23.776884,218.52,218.43,13.83978063]
["bitfinex","SOLUSD",1733891448040,23.776884,218.52,218.42,13.83978063]
["bitfinex","SOLUSD",1733891448236,1.8105524,218.57,218.47,13.83978063]
["bitfinex","SOLUSD",1733891448436,7.2355,218.63,218.45,20.0]
["bitfinex","SOLUSD",1733891448437,7.2355,218.63,218.56,13.83978063]
["bitfinex","SOLUSD",1733891449046,7.2355,218.63,218.52,13.83978063]
["bitfinex","SOLUSD",1733891449453,7.2355,218.63,218.53,13.83978063]
["bitfinex","SOLUSD",1733891450960,23.776884,218.62,218.53,13.83978063]
["bitfinex","SOLUSD",1733891452255,23.776884,218.62,218.48,8.2831]
["bitfinex","SOLUSD",1733891452256,20.0,218.59,218.49,13.83978063]
["bitfinex","SOLUSD",1733891452466,20.0,218.59,218.48,22.12288063]
["bitfinex","SOLUSD",1733891453465,23.776884,218.58,218.48,22.12288063]
["bitfinex","SOLUSD",1733891453713,23.776884,218.58,218.48,13.83978063]
["bitfinex","SOLUSD",1733891453970,23.776884,218.58,218.49,13.83978063]
["bitfinex","SOLUSD",1733891454890,23.776884,218.58,218.47,13.83978063]
["bitfinex","SOLUSD",1733891455050,23.776884,218.58,218.45,13.83978063]
["bitfinex","SOLUSD",1733891455257,23.776884,218.54,218.42,13.83978063]
["bitfinex","SOLUSD",1733891455952,23.776884,218.54,218.41,13.83978063]
["bitfinex","SOLUSD",1733891456152,20.0,218.51,218.41,13.83978063]
["bitfinex","SOLUSD",1733891456683,20.0,218.51,218.39,13.83978063]
["bitfinex","SOLUSD",1733891456988,20.0,218.5,218.39,13.83978063]
["bitfinex","SOLUSD",1733891457669,20.0,218.5,218.38,8.2831]
["bitfinex","SOLUSD",1733891457670,23.776884,218.49,218.38,22.12288063]
["bitfinex","SOLUSD",1733891458166,23.776884,218.49,218.38,13.83978063]
["bitfinex","SOLUSD",1733891459357,23.776884,218.49,218.37,13.83978063]
["bitfinex","SOLUSD",1733891459589,23.776884,218.49,218.35,13.83978063]
["bitfinex","SOLUSD",1733891459793,33.76,218.5,218.34,13.83978063]
["bitfinex","SOLUSD",1733891459794,23.776884,218.45,218.34,13.83978063]
["bitfinex","SOLUSD",1733891461999,23.776884,218.45,218.33,13.83978063]
["bitfinex","SOLUSD",1733891462164,20.0,218.42,218.31,13.83978063]
["bitfinex","SOLUSD",1733891462361,23.776884,218.41,218.3,13.83978063]
["bitfinex","SOLUSD",1733891462567,23.776884,218.41,218.28,6.3103]
["bitfinex","SOLUSD",1733891462568,20.0,218.38,218.27,15.59238063]
["bitfinex","SOLUSD",1733891463784,20.0,218.38,218.27,13.83978063]
["bitfinex","SOLUSD",1733891465874,37.536884,218.41,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891465875,20.0,218.34,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891466269,20.0,218.34,218.26,13.83978063]
["bitfinex","SOLUSD",1733891466580,23.776884,218.37,218.27,13.83978063]
["bitfinex","SOLUSD",1733891467328,23.776884,218.37,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891467495,23.776884,218.33,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891469081,23.776884,218.31,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891471175,1.6051,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891471786,23.776884,218.31,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891472390,1.6051,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891472595,20.0,218.34,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891472901,20.0,218.36,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891474986,20.0,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891475278,23.776884,218.31,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891476392,20.0,218.36,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891476593,23.776884,218.35,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891476996,20.0,218.32,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891477903,23.776884,218.31,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891480206,23.776884,218.27,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891483586,25.427684,218.27,218.25,3.471e-05]
["bitfinex","SOLUSD",1733891483789,20.0,218.24,218.21,0.5676505]
["bitfinex","SOLUSD",1733891484112,23.776884,218.23,218.21,0.5676505]
["bitfinex","SOLUSD",1733891485811,20.0,218.26,218.21,0.5676505]
["bitfinex","SOLUSD",1733891486111,1.6508,218.32,218.21,0.5676505]
["bitfinex","SOLUSD",1733891487719,5.614,218.34,218.21,0.5676505]
["bitfinex","SOLUSD",1733891488217,4.42298942,218.36,218.21,14.40743113]
["bitfinex","SOLUSD",1733891488592,1.6508,218.36,218.21,14.40743113]
["bitfinex","SOLUSD",1733891489011,21.6508,218.36,218.21,14.40743113]
["bitfinex","SOLUSD",1733891489317,21.6508,218.36,218.21,0.5676505]
["bitfinex","SOLUSD",1733891489503,20.0,218.32,218.21,0.5676505]
["bitfinex","SOLUSD",1733891490122,20.0,218.28,218.21,0.5676505]
["bitfinex","SOLUSD",1733891490416,23.776884,218.27,218.21,0.5676505]
["bitfinex","SOLUSD",1733891491319,20.0,218.24,218.21,0.5676505]
["bitfinex","SOLUSD",1733891492696,0.85106383,218.23,218.21,0.5676505]
["bitfinex","SOLUSD",1733891500013,0.85106383,218.23,218.22,21.95968063]
["bitfinex","SOLUSD",1733891519275,0.85106383,218.23,218.22,16.99266794]
["bitfinex","SOLUSD",1733891519845,0.85106383,218.23,218.22,8.1199]
["bitfinex","SOLUSD",1733891520950,0.85106383,218.23,218.22,16.99266794]
["bitfinex","SOLUSD",1733891521381,0.85106383,218.23,218.22,8.87276794]
["bitfinex","SOLUSD",1733891524449,0.85106383,218.23,218.22,32.64965194]
["bitfinex","SOLUSD",1733891524579,1.6444,218.42,218.33,8.87276794]
["bitfinex","SOLUSD",1733891524773,1.6444,218.42,218.32,8.87276794]
["bitfinex","SOLUSD",1733891525174,1.6444,218.42,218.33,8.87276794]
["bitfinex","SOLUSD",1733891525490,5.614,218.47,218.36,8.87276794]
["bitfinex","SOLUSD",1733891525698,1.6631,218.48,218.37,8.87276794]
["bitfinex","SOLUSD",1733891525934,1.6631,218.48,218.38,8.87276794]
["bitfinex","SOLUSD",1733891526359,1.6631,218.48,218.39,8.87276794]
["bitfinex","SOLUSD",1733891526684,5.614,218.52,218.39,8.87276794]
["bitfinex","SOLUSD",1733891526881,5.614,218.52,218.4,8.87276794]
["bitfinex","SOLUSD",1733891527186,1.6631,218.53,218.35,56.61830382]
["bitfinex","SOLUSD",1733891527368,1.6631,218.53,218.4,13.84127853]
["bitfinex","SOLUSD",1733891527570,1.6631,218.53,218.41,13.84127853]
["bitfinex","SOLUSD",1733891528502,1.6631,218.53,218.42,13.84127853]
["bitfinex","SOLUSD",1733891529374,1.6631,218.53,218.41,13.84127853]
["bitfinex","SOLUSD",1733891529690,1.6631,218.53,218.42,13.84127853]
["bitfinex","SOLUSD",1733891531238,1.6631,218.53,218.43,13.84127853]
["bitfinex","SOLUSD",1733891531440,1.6631,218.53,218.44,13.84127853]
["bitfinex","SOLUSD",1733891531662,1.6631,218.59,218.48,13.84127853]
["bitfinex","SOLUSD",1733891531993,1.6631,218.59,218.49,13.84127853]
["bitfinex","SOLUSD",1733891532262,7.2599,218.64,218.5,13.84127853]
["bitfinex","SOLUSD",1733891532488,7.2599,218.64,218.51,13.84127853]
["bitfinex","SOLUSD",1733891532644,7.2599,218.64,218.52,13.84127853]
["bitfinex","SOLUSD",1733891533555,2.80823548,218.72,218.56,13.84127853]
["bitfinex","SOLUSD",1733891534452,2.80823548,218.72,218.55,13.84127853]
["bitfinex","SOLUSD",1733891535157,23.776884,218.71,218.55,13.84127853]
["bitfinex","SOLUSD",1733891535546,20.0,218.68,218.55,13.84127853]
["bitfinex","SOLUSD",1733891536660,20.0,218.68,218.43,24.69809924]
["bitfinex","SOLUSD",1733891536661,20.0,218.64,218.51,13.84127853]
["bitfinex","SOLUSD",1733891536855,20.0,218.6,218.5,13.84127853]
["bitfinex","SOLUSD",1733891539077,20.0,218.6,218.49,13.84127853]
["bitfinex","SOLUSD",1733891540569,20.0,218.6,218.51,13.84127853]
["bitfinex","SOLUSD",1733891540765,1.6693,218.62,218.52,13.84127853]
["bitfinex","SOLUSD",1733891541774,5.614,218.64,218.54,13.84127853]
["bitfinex","SOLUSD",1733891541983,1.6693,218.67,218.57,13.84127853]
["bitfinex","SOLUSD",1733891542674,1.6693,218.67,218.58,13.84127853]
["bitfinex","SOLUSD",1733891544790,20.0,218.66,218.57,13.84127853]
["bitfinex","SOLUSD",1733891544986,20.0,218.66,218.56,13.84127853]
["bitfinex","SOLUSD",1733891545471,1.6693,218.67,218.56,13.84127853]
["bitfinex","SOLUSD",1733891545879,20.0,218.66,218.56,13.84127853]
["bitfinex","SOLUSD",1733891546079,20.0,218.66,218.5,15.0]
["bitfinex","SOLUSD",1733891546080,20.0,218.66,218.55,13.84127853]
["bitfinex","SOLUSD",1733891546279,23.776884,218.65,218.54,13.84127853]
["bitfinex","SOLUSD",1733891546579,23.776884,218.65,218.52,13.84127853]
["bitfinex","SOLUSD",1733891547474,20.0,218.62,218.51,13.84127853]
["bitfinex","SOLUSD",1733891547674,20.0,218.62,218.5,13.84127853]
["bitfinex","SOLUSD",1733891547984,20.0,218.62,218.51,13.84127853]
["bitfinex","SOLUSD",1733891548488,20.0,218.62,218.52,13.84127853]
["bitfinex","SOLUSD",1733891548671,20.0,218.62,218.53,13.84127853]
["bitfinex","SOLUSD",1733891548873,20.0,218.62,218.52,13.84127853]
["bitfinex","SOLUSD",1733891549575,20.0,218.62,218.51,20.0]
["bitfinex","SOLUSD",1733891549783,20.0,218.62,218.5,13.84127853]
["bitfinex","SOLUSD",1733891550899,20.0,218.62,218.51,33.84127853]
["bitfinex","SOLUSD",1733891551198,1.6693,218.67,218.57,13.84127853]
["bitfinex","SOLUSD",1733891551383,1.6693,218.67,218.58,13.84127853]
["bitfinex","SOLUSD",1733891551635,1.6693,218.67,218.52,35.217484]
["bitfinex","SOLUSD",1733891551636,1.6693,218.67,218.59,13.84127853]
["bitfinex","SOLUSD",1733891552379,1.6693,218.67,218.57,13.84127853]
["bitfinex","SOLUSD",1733891553997,43.776884,218.66,218.51,20.0]
["bitfinex","SOLUSD",1733891554203,20.0,218.66,218.52,13.84127853]
["bitfinex","SOLUSD",1733891554377,20.0,218.66,218.51,13.84127853]
["bitfinex","SOLUSD",1733891554752,20.0,218.66,218.52,13.84127853]
["bitfinex","SOLUSD",1733891555978,20.0,218.66,218.55,13.84127853]
["bitfinex","SOLUSD",1733891556377,1.6693,218.67,218.56,37.61816253]
["bitfinex","SOLUSD",1733891557525,20.0,218.66,218.54,33.84127853]
["bitfinex","SOLUSD",1733891557817,20.0,218.66,218.54,20.0]
["bitfinex","SOLUSD",1733891558109,20.0,218.66,218.53,23.776884]
["bitfinex","SOLUSD",1733891558414,20.0,218.66,218.51,13.84127853]
["bitfinex","SOLUSD",1733891560154,20.0,218.59,218.43,5.46596595]
["bitfinex","SOLUSD",1733891560305,20.0,218.59,218.44,13.84127853]
["bitfinex","SOLUSD",1733891561037,20.0,218.59,218.43,13.84127853]
["bitfinex","SOLUSD",1733891561821,20.0,218.59,218.44,13.84127853]
["bitfinex","SOLUSD",1733891562074,20.0,218.59,218.43,13.84127853]
["bitfinex","SOLUSD",1733891562241,20.0,218.55,218.42,23.776884]
["bitfinex","SOLUSD",1733891562430,20.0,218.55,218.42,37.61816253]
["bitfinex","SOLUSD",1733891562717,20.0,218.55,218.42,13.84127853]
["bitfinex","SOLUSD",1733891563631,7.2833,218.62,218.39,2.79835389]
["bitfinex","SOLUSD",1733891563632,20.0,218.59,218.43,13.84127853]
["bitfinex","SOLUSD",1733891563821,20.0,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1733891565539,7.2833,218.62,218.48,57.61816253]
["bitfinex","SOLUSD",1733891565847,7.2833,218.62,218.49,37.61816253]
["bitfinex","SOLUSD",1733891568851,7.2833,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1733891570748,0.42554775,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1733891574136,0.42554775,218.61,218.5,13.84127853]
["bitfinex","SOLUSD",1733891575068,0.42554775,218.61,218.59,13.84127853]
["bitfinex","SOLUSD",1733891575265,0.42554775,218.61,218.6,37.61816253]
["bitfinex","SOLUSD",1733891576061,0.42554775,218.61,218.6,52.61816253]
["bitfinex","SOLUSD",1733891576252,0.42554775,218.61,218.6,67.61816253]
["bitfinex","SOLUSD",1733891576461,0.42554775,218.61,218.6,73.79456253]
["bitfinex","SOLUSD",1733891576867,0.42554775,218.61,218.6,58.79456253]
["bitfinex","SOLUSD",1733891577033,0.42554775,218.61,218.6,370.79456253]
["bitfinex","SOLUSD",1733891577661,0.42554775,218.61,218.6,385.79456253]
["bitfinex","SOLUSD",1733891578245,0.42554775,218.61,218.6,370.79456253]
["bitfinex","SOLUSD",1733891579145,0.42554775,218.61,218.6,385.79456253]
["bitfinex","SOLUSD",1733891579759,0.42554775,218.61,218.6,370.79456253]
["bitfinex","SOLUSD",1733891580558,0.42554775,218.61,218.6,355.79456253]
["bitfinex","SOLUSD",1733891581340,0.42554775,218.61,218.6,43.79456253]
["bitfinex","SOLUSD",1733891582559,0.42554775,218.61,218.6,58.79456253]
["bitfinex","SOLUSD",1733891582958,1.7188,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1733891583263,7.2787,218.9,218.7,13.84127853]
["bitfinex","SOLUSD",1733891583567,9.11731338,218.9,218.7,13.84127853]
["bitfinex","SOLUSD",1733891583864,2.72236136,218.84,218.7,13.84127853]
["bitfinex","SOLUSD",1733891584785,20.0,218.82,218.7,13.84127853]
["bitfinex","SOLUSD",1733891586163,7.2787,218.9,218.8,13.84127853]
["bitfinex","SOLUSD",1733891586462,7.2787,218.9,218.83,13.84127853]
["bitfinex","SOLUSD",1733891586637,5.614,218.96,218.83,13.84127853]
["bitfinex","SOLUSD",1733891586843,7.2787,218.96,218.83,13.84127853]
["bitfinex","SOLUSD",1733891587037,7.2787,218.96,218.76,15.0]
["bitfinex","SOLUSD",1733891587038,7.2787,218.96,218.84,13.84127853]
["bitfinex","SOLUSD",1733891587255,7.2787,218.96,218.86,13.84127853]
["bitfinex","SOLUSD",1733891588054,7.2787,218.96,218.87,13.84127853]
["bitfinex","SOLUSD",1733891589075,7.2787,218.96,218.85,13.84127853]
["bitfinex","SOLUSD",1733891589260,0.5676505,218.98,218.87,13.84127853]
["bitfinex","SOLUSD",1733891589576,0.5676505,218.98,218.88,13.84127853]
["bitfinex","SOLUSD",1733891590157,0.5676505,218.98,218.84,6.2165]
["bitfinex","SOLUSD",1733891590158,0.5676505,218.98,218.9,13.84127853]
["bitfinex","SOLUSD",1733891590353,0.5676505,218.98,218.91,13.84127853]
["bitfinex","SOLUSD",1733891591580,0.5676505,218.98,218.89,20.0]
["bitfinex","SOLUSD",1733891591757,0.5676505,218.98,218.92,13.84127853]
["bitfinex","SOLUSD",1733891593458,0.5676505,218.98,218.91,13.84127853]
["bitfinex","SOLUSD",1733891594675,0.5676505,218.98,218.9,13.84127853]
["bitfinex","SOLUSD",1733891595059,0.5676505,218.98,218.91,13.84127853]
["bitfinex","SOLUSD",1733891595386,0.5676505,218.98,218.93,13.84127853]
["bitfinex","SOLUSD",1733891595787,0.5676505,218.98,218.95,13.84127853]
["bitfinex","SOLUSD",1733891596681,0.5676505,218.98,218.96,13.84127853]
["bitfinex","SOLUSD",1733891597278,0.5676505,218.98,218.95,13.84127853]
["bitfinex","SOLUSD",1733891597472,0.5676505,218.98,218.94,13.84127853]
["bitfinex","SOLUSD",1733891600279,0.5676505,218.98,218.95,23.776884]
["bitfinex","SOLUSD",1733891600480,0.5676505,218.98,218.96,13.84127853]
["bitfinex","SOLUSD",1733891600777,0.5676505,218.98,218.94,13.84127853]
["bitfinex","SOLUSD",1733891600977,0.5676505,218.98,218.91,13.84127853]
["bitfinex","SOLUSD",1733891601580,0.5676505,218.98,218.92,13.84127853]
["bitfinex","SOLUSD",1733891602111,0.5676505,218.98,218.93,13.84127853]
["bitfinex","SOLUSD",1733891602675,0.5676505,218.98,218.97,13.84127853]
["bitfinex","SOLUSD",1733891602992,4.7308505,219.11,218.98,23.776884]
["bitfinex","SOLUSD",1733891603295,4.7308505,219.11,219.0,13.84127853]
["bitfinex","SOLUSD",1733891604190,4.7308505,219.11,219.01,13.84127853]
["bitfinex","SOLUSD",1733891604408,4.7308505,219.11,219.02,13.84127853]
["bitfinex","SOLUSD",1733891604696,2.35742823,219.2,219.03,13.84127853]
["bitfinex","SOLUSD",1733891605708,2.68048416,219.18,219.01,13.84127853]
["bitfinex","SOLUSD",1733891605998,5.3402,219.16,219.01,13.84127853]
["bitfinex","SOLUSD",1733891606180,23.776884,219.15,219.01,13.84127853]
["bitfinex","SOLUSD",1733891606697,20.0,219.12,218.99,33.84127853]
["bitfinex","SOLUSD",1733891607582,20.0,219.12,219.0,13.84127853]
["bitfinex","SOLUSD",1733891608298,20.0,219.12,219.01,13.84127853]
["bitfinex","SOLUSD",1733891608592,20.0,219.13,219.02,13.84127853]
["bitfinex","SOLUSD",1733891608992,20.0,219.13,219.04,13.84127853]
["bitfinex","SOLUSD",1733891610899,20.0,219.13,219.03,13.84127853]
["bitfinex","SOLUSD",1733891611085,20.0,219.13,218.99,20.0]
["bitfinex","SOLUSD",1733891611086,20.0,219.13,219.02,13.84127853]
["bitfinex","SOLUSD",1733891611483,20.0,219.13,219.03,13.84127853]
["bitfinex","SOLUSD",1733891612275,20.0,219.13,219.02,13.84127853]
["bitfinex","SOLUSD",1733891613298,20.0,219.13,219.03,13.84127853]
["bitfinex","SOLUSD",1733891613991,20.0,219.13,219.01,13.84127853]
["bitfinex","SOLUSD",1733891616303,20.0,219.13,219.01,13.84127853]
["bitfinex","SOLUSD",1733891616596,20.0,219.13,219.0,13.84127853]
["bitfinex","SOLUSD",1733891616800,0.5676505,219.2,219.09,13.84127853]
["bitfinex","SOLUSD",1733891617295,0.5676505,219.2,219.08,13.84127853]
["bitfinex","SOLUSD",1733891617497,0.5676505,219.2,219.06,13.84127853]
["bitfinex","SOLUSD",1733891618284,43.776884,219.19,219.06,13.84127853]
["bitfinex","SOLUSD",1733891619419,20.0,219.17,218.95,1.6655]
["bitfinex","SOLUSD",1733891619619,20.0,219.13,219.01,13.84127853]
["bitfinex","SOLUSD",1733891620282,20.0,219.13,219.02,13.84127853]
["bitfinex","SOLUSD",1733891621383,20.0,219.13,219.01,13.84127853]
["bitfinex","SOLUSD",1733891622096,0.6093,219.12,219.0,13.84127853]
["bitfinex","SOLUSD",1733891622294,20.0,219.09,219.0,13.84127853]
["bitfinex","SOLUSD",1733891624224,20.0,219.09,218.97,13.84127853]
["bitfinex","SOLUSD",1733891624683,20.0,219.09,218.96,13.84127853]
["bitfinex","SOLUSD",1733891625195,20.0,219.09,218.97,13.84127853]
["bitfinex","SOLUSD",1733891626373,20.0,219.09,218.98,13.84127853]
["bitfinex","SOLUSD",1733891626842,20.0,219.09,218.97,13.84127853]
["bitfinex","SOLUSD",1733891627031,20.0,219.09,218.96,13.84127853]
["bitfinex","SOLUSD",1733891627862,23.776884,219.08,218.93,13.84127853]
["bitfinex","SOLUSD",1733891628039,20.0,219.05,218.93,13.84127853]
["bitfinex","SOLUSD",1733891629077,20.0,219.05,218.92,13.84127853]
["bitfinex","SOLUSD",1733891630366,30.5676505,219.2,219.01,13.84127853]
["bitfinex","SOLUSD",1733891630574,15.5676505,219.2,219.02,13.84127853]
["bitfinex","SOLUSD",1733891630886,0.42553191,219.11,219.02,13.84127853]
["bitfinex","SOLUSD",1733891631102,0.42553191,219.11,219.01,13.84127853]
["bitfinex","SOLUSD",1733891631296,0.42553191,219.11,218.99,13.84127853]
["bitfinex","SOLUSD",1733891632694,0.42553191,219.11,219.0,13.84127853]
["bitfinex","SOLUSD",1733891639122,0.42553191,219.11,219.01,13.84127853]
["bitfinex","SOLUSD",1733891640107,20.0,219.09,218.97,13.84127853]
["bitfinex","SOLUSD",1733891640489,0.42553191,219.08,218.97,13.84127853]
["bitfinex","SOLUSD",1733891640701,0.42553191,219.08,218.98,13.84127853]
["bitfinex","SOLUSD",1733891640884,0.42553191,219.08,218.99,13.84127853]
["bitfinex","SOLUSD",1733891641088,0.42553191,219.08,219.01,13.84127853]
["bitfinex","SOLUSD",1733891641284,0.42553191,219.08,219.02,13.84127853]
["bitfinex","SOLUSD",1733891641906,0.42553191,219.08,219.06,13.84127853]
["bitfinex","SOLUSD",1733891642202,0.42553191,219.08,219.07,13.84127853]
["bitfinex","SOLUSD",1733891642414,0.42553191,219.08,219.03,23.776884]
["bitfinex","SOLUSD",1733891642576,0.42553191,219.08,219.06,13.84127853]
["bitfinex","SOLUSD",1733891643107,0.42553191,219.08,219.07,13.84127853]
["bitfinex","SOLUSD",1733891643673,0.42553191,219.08,219.06,13.84127853]
["bitfinex","SOLUSD",1733891643895,0.42553191,219.08,219.02,1.566]
["bitfinex","SOLUSD",1733891643896,0.42553191,219.08,219.04,13.84127853]
["bitfinex","SOLUSD",1733891644307,0.42553191,219.08,219.03,13.84127853]
["bitfinex","SOLUSD",1733891645017,0.42553191,219.08,219.06,13.84127853]
["bitfinex","SOLUSD",1733891645185,0.42553191,219.08,219.07,13.84127853]
["bitfinex","SOLUSD",1733891645912,0.42553191,219.08,219.07,37.61816253]
["bitfinex","SOLUSD",1733891651319,0.42553191,219.08,219.07,13.84127853]
["bitfinex","SOLUSD",1733891653791,0.42553191,219.08,219.07,37.61816253]
["bitfinex","SOLUSD",1733891655208,0.42553191,219.08,219.07,44.26226253]
["bitfinex","SOLUSD",1733891657431,0.42553191,219.08,219.07,356.26226253]
["bitfinex","SOLUSD",1733891657925,0.5676505,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1733891658131,0.5676505,219.2,219.16,13.84127853]
["bitfinex","SOLUSD",1733891658506,0.5676505,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1733891658827,0.5676505,219.2,219.15,13.84127853]
["bitfinex","SOLUSD",1733891659208,0.5676505,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1733891659209,0.5676505,219.2,219.16,13.84127853]
["bitfinex","SOLUSD",1733891659804,0.5676505,219.2,219.17,23.776884]
["bitfinex","SOLUSD",1733891660019,0.5676505,219.2,219.17,37.61816253]
["bitfinex","SOLUSD",1733891660238,0.5676505,219.2,219.18,13.84127853]
["bitfinex","SOLUSD",1733891660524,0.5676505,219.2,219.17,37.61816253]
["bitfinex","SOLUSD",1733891661306,0.5676505,219.2,219.16,13.84127853]
["bitfinex","SOLUSD",1733891661501,0.5676505,219.2,219.15,13.84127853]
["bitfinex","SOLUSD",1733891663224,0.5676505,219.2,219.15,8.7982639]
["bitfinex","SOLUSD",1733891663402,0.5676505,219.2,219.08,1.6347]
["bitfinex","SOLUSD",1733891663602,0.5676505,219.2,219.1,8.7982639]
["bitfinex","SOLUSD",1733891664014,0.5676505,219.2,219.09,8.7982639]
["bitfinex","SOLUSD",1733891665400,0.5676505,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1733891665849,0.5676505,219.2,219.09,8.7982639]
["bitfinex","SOLUSD",1733891666963,20.5676505,219.2,219.09,8.7982639]
["bitfinex","SOLUSD",1733891667464,0.5676505,219.2,219.09,8.7982639]
["bitfinex","SOLUSD",1733891668354,0.5676505,219.2,219.03,1.6347]
["bitfinex","SOLUSD",1733891668355,1.0347,219.19,219.04,23.776884]
["bitfinex","SOLUSD",1733891668643,1.0347,219.19,219.05,8.7982639]
["bitfinex","SOLUSD",1733891669038,4.7309,219.18,219.07,8.7982639]
["bitfinex","SOLUSD",1733891669228,1.0347,219.19,219.09,8.7982639]
["bitfinex","SOLUSD",1733891670735,1.0347,219.19,219.08,8.7982639]
["bitfinex","SOLUSD",1733891670937,1.0347,219.19,219.09,8.7982639]
["bitfinex","SOLUSD",1733891674453,1.0347,219.19,219.03,1.6347]
["bitfinex","SOLUSD",1733891674644,1.0347,219.19,219.05,20.0]
["bitfinex","SOLUSD",1733891674845,1.0347,219.19,219.05,28.7982639]
["bitfinex","SOLUSD",1733891676959,20.0,219.16,219.05,28.7982639]
["bitfinex","SOLUSD",1733891677532,21.0347,219.19,219.05,28.7982639]
["bitfinex","SOLUSD",1733891677840,20.0,219.15,219.03,8.7982639]
["bitfinex","SOLUSD",1733891678047,20.0,219.15,219.04,8.7982639]
["bitfinex","SOLUSD",1733891678832,20.0,219.15,219.03,8.7982639]
["bitfinex","SOLUSD",1733891680964,23.74931988,219.19,219.05,8.7982639]
["bitfinex","SOLUSD",1733891681453,23.74931988,219.19,219.06,8.7982639]
["bitfinex","SOLUSD",1733891681866,23.74931988,219.19,219.05,8.7982639]
["bitfinex","SOLUSD",1733891684167,43.776884,219.18,219.04,8.7982639]
["bitfinex","SOLUSD",1733891684366,43.776884,219.18,218.99,335.776884]
["bitfinex","SOLUSD",1733891684367,43.776884,219.18,219.03,8.7982639]
["bitfinex","SOLUSD",1733891685661,57.486884,219.18,218.98,8.2788]
["bitfinex","SOLUSD",1733891685856,23.776884,219.15,219.03,8.7982639]
["bitfinex","SOLUSD",1733891688456,1.0347,219.11,218.96,6.49827305]
["bitfinex","SOLUSD",1733891688746,1.0347,219.11,218.93,13.0469]
["bitfinex","SOLUSD",1733891688747,23.776884,219.07,218.97,8.7982639]
["bitfinex","SOLUSD",1733891688950,23.776884,219.07,218.96,8.7982639]
["bitfinex","SOLUSD",1733891689250,30.0,219.05,218.96,8.7982639]
["bitfinex","SOLUSD",1733891689670,23.776884,219.04,218.92,6.4311]
["bitfinex","SOLUSD",1733891689873,30.0,219.05,218.95,20.0]
["bitfinex","SOLUSD",1733891690094,30.0,219.02,218.97,20.0]
["bitfinex","SOLUSD",1733891690808,0.42553192,219.01,218.97,20.0]
["bitfinex","SOLUSD",1733891691114,30.0,218.98,218.96,8.7982639]
["bitfinex","SOLUSD",1733891691398,0.42553192,218.97,218.96,8.7982639]
["bitfinex","SOLUSD",1733891691816,0.42553192,218.97,218.95,20.0]
["bitfinex","SOLUSD",1733891691817,0.42553192,218.97,218.95,28.7982639]
["bitfinex","SOLUSD",1733891691987,0.42553192,218.97,218.95,20.0]
["bitfinex","SOLUSD",1733891692308,30.0,218.96,218.95,8.7982639]
["bitfinex","SOLUSD",1733891692475,30.0,218.96,218.88,8.7982639]
["bitfinex","SOLUSD",1733891692876,0.42553192,218.95,218.86,8.7982639]
["bitfinex","SOLUSD",1733891693295,30.0,218.92,218.85,8.7982639]
["bitfinex","SOLUSD",1733891693747,0.42553192,218.91,218.85,8.7982639]
["bitfinex","SOLUSD",1733891694274,30.0,218.88,218.86,8.7982639]
["bitfinex","SOLUSD",1733891694678,0.42553192,218.87,218.86,8.7982639]
["bitfinex","SOLUSD",1733891695310,30.42553192,218.87,218.84,8.7982639]
["bitfinex","SOLUSD",1733891696613,30.42553192,218.87,218.83,8.7982639]
["bitfinex","SOLUSD",1733891696813,30.42553192,218.87,218.83,20.0]
["bitfinex","SOLUSD",1733891697019,30.42553192,218.87,218.82,8.7982639]
["bitfinex","SOLUSD",1733891698347,30.42553192,218.87,218.8,6.4311]
["bitfinex","SOLUSD",1733891698500,30.42553192,218.87,218.81,8.7982639]
["bitfinex","SOLUSD",1733891699026,30.42553192,218.87,218.78,21.6278]
["bitfinex","SOLUSD",1733891699217,30.42553192,218.87,218.82,20.0]
["bitfinex","SOLUSD",1733891699999,30.42553192,218.87,218.79,8.7982639]
["bitfinex","SOLUSD",1733891700233,30.42553192,218.87,218.77,8.7982639]
["bitfinex","SOLUSD",1733891700454,30.42553192,218.87,218.75,15.2293639]
["bitfinex","SOLUSD",1733891700798,30.42553192,218.87,218.75,8.7982639]
["bitfinex","SOLUSD",1733891701697,30.42553192,218.87,218.73,1.6385]
["bitfinex","SOLUSD",1733891701698,23.776884,218.86,218.73,8.7982639]
["bitfinex","SOLUSD",1733891701919,30.0,218.82,218.73,8.7982639]
["bitfinex","SOLUSD",1733891702437,0.42553192,218.81,218.73,8.7982639]
["bitfinex","SOLUSD",1733891702599,0.42553192,218.81,218.73,20.0]
["bitfinex","SOLUSD",1733891702796,30.0,218.79,218.74,20.0]
["bitfinex","SOLUSD",1733891703214,0.42553192,218.78,218.7,8.7982639]
["bitfinex","SOLUSD",1733891703812,30.0,218.75,218.7,8.7982639]
["bitfinex","SOLUSD",1733891704540,30.0,218.75,218.72,8.7982639]
["bitfinex","SOLUSD",1733891705518,30.0,218.75,218.74,28.7982639]
["bitfinex","SOLUSD",1733891706030,30.0,218.75,218.74,34.9923639]
["bitfinex","SOLUSD",1733891706537,5.7656,218.9,218.76,20.0]
["bitfinex","SOLUSD",1733891706709,1.0347,218.9,218.81,8.7982639]
["bitfinex","SOLUSD",1733891706908,30.0,218.82,218.81,20.0]
["bitfinex","SOLUSD",1733891708249,30.0,218.82,218.81,33.78798386]
["bitfinex","SOLUSD",1733891708409,30.0,218.82,218.81,57.56486786]
["bitfinex","SOLUSD",1733891708604,5.7656,218.96,218.82,20.0]
["bitfinex","SOLUSD",1733891708805,5.7656,218.96,218.86,13.78798386]
["bitfinex","SOLUSD",1733891709545,0.42553192,218.95,218.87,13.78798386]
["bitfinex","SOLUSD",1733891710239,0.42553192,218.95,218.9,20.0]
["bitfinex","SOLUSD",1733891710451,0.42553192,218.95,218.9,33.78798386]
["bitfinex","SOLUSD",1733891711333,0.42553192,218.95,218.91,13.78798386]
["bitfinex","SOLUSD",1733891712307,0.42553192,218.95,218.92,13.78798386]
["bitfinex","SOLUSD",1733891712513,0.42553192,218.95,218.88,43.776884]
["bitfinex","SOLUSD",1733891712514,0.42553192,218.95,218.94,13.78798386]
["bitfinex","SOLUSD",1733891716814,0.42553192,218.95,218.94,37.56486786]
["bitfinex","SOLUSD",1733891717840,1.0347,219.13,218.97,20.0]
["bitfinex","SOLUSD",1733891718029,21.0347,219.13,219.0,13.78798386]
["bitfinex","SOLUSD",1733891718425,23.776884,219.12,219.0,13.78798386]
["bitfinex","SOLUSD",1733891718619,1.0347,219.13,219.0,13.78798386]
["bitfinex","SOLUSD",1733891719321,1.0347,219.13,219.02,13.78798386]
["bitfinex","SOLUSD",1733891720031,21.0347,219.13,219.02,13.78798386]
["bitfinex","SOLUSD",1733891721027,21.0347,219.13,219.01,13.78798386]
["bitfinex","SOLUSD",1733891721028,23.776884,219.12,219.01,13.78798386]
["bitfinex","SOLUSD",1733891721250,23.776884,219.12,218.99,15.40028386]
["bitfinex","SOLUSD",1733891721435,23.776884,219.12,218.99,1.6123]
["bitfinex","SOLUSD",1733891721634,23.776884,219.12,218.94,1.6123]
["bitfinex","SOLUSD",1733891721635,20.0,219.09,218.94,1.6123]
["bitfinex","SOLUSD",1733891721939,23.776884,219.08,218.96,13.78798386]
["bitfinex","SOLUSD",1733891723218,20.0,219.09,218.97,13.78798386]
["bitfinex","SOLUSD",1733891723433,23.776884,219.11,218.98,13.78798386]
["bitfinex","SOLUSD",1733891723962,23.776884,219.11,219.0,13.78798386]
["bitfinex","SOLUSD",1733891724319,1.0347,219.13,219.01,13.78798386]
["bitfinex","SOLUSD",1733891724516,1.0347,219.13,219.03,13.78798386]
["bitfinex","SOLUSD",1733891724966,1.0347,219.13,219.02,13.78798386]
["bitfinex","SOLUSD",1733891725157,4.7309,219.16,219.05,13.78798386]
["bitfinex","SOLUSD",1733891725457,4.7309,219.16,219.06,13.78798386]
["bitfinex","SOLUSD",1733891725831,4.7309,219.16,219.05,13.78798386]
["bitfinex","SOLUSD",1733891726142,1.4601,219.18,219.05,13.78798386]
["bitfinex","SOLUSD",1733891727542,23.776884,219.17,219.02,13.78798386]
["bitfinex","SOLUSD",1733891727746,20.0,219.14,219.02,13.78798386]
["bitfinex","SOLUSD",1733891729259,23.776884,219.13,219.0,13.78798386]
["bitfinex","SOLUSD",1733891729420,20.0,219.1,218.99,13.78798386]
["bitfinex","SOLUSD",1733891729617,23.776884,219.11,218.99,13.78798386]
["bitfinex","SOLUSD",1733891730633,23.776884,219.11,219.0,13.78798386]
["bitfinex","SOLUSD",1733891731451,23.776884,219.11,218.97,20.0]
["bitfinex","SOLUSD",1733891731754,23.776884,219.11,218.95,23.776884]
["bitfinex","SOLUSD",1733891731755,23.776884,219.11,218.99,13.78798386]
["bitfinex","SOLUSD",1733891731932,23.776884,219.11,219.0,13.78798386]
["bitfinex","SOLUSD",1733891732452,23.776884,219.14,219.03,13.78798386]
["bitfinex","SOLUSD",1733891732846,20.0,219.15,219.03,13.78798386]
["bitfinex","SOLUSD",1733891735643,1.4601,219.18,219.07,13.78798386]
["bitfinex","SOLUSD",1733891735954,1.4601,219.18,219.08,13.78798386]
["bitfinex","SOLUSD",1733891736856,21.4601,219.18,219.09,13.78798386]
["bitfinex","SOLUSD",1733891737063,21.4601,219.18,219.08,13.78798386]
["bitfinex","SOLUSD",1733891737845,1.4601,219.18,219.09,13.78798386]
["bitfinex","SOLUSD",1733891738252,1.4601,219.18,219.1,13.78798386]
["bitfinex","SOLUSD",1733891739944,4.7309,219.21,219.1,13.78798386]
["bitfinex","SOLUSD",1733891740557,4.7309,219.21,219.08,13.78798386]
["bitfinex","SOLUSD",1733891741143,23.776884,219.19,219.08,13.78798386]
["bitfinex","SOLUSD",1733891742650,4.7309,219.21,219.08,13.78798386]
["bitfinex","SOLUSD",1733891743257,23.776884,219.19,219.08,13.78798386]
["bitfinex","SOLUSD",1733891745862,23.776884,219.19,219.06,33.78798386]
["bitfinex","SOLUSD",1733891747168,23.776884,219.19,219.07,13.78798386]
["bitfinex","SOLUSD",1733891747373,1.4601,219.24,219.1,13.78798386]
["bitfinex","SOLUSD",1733891747572,1.4601,219.24,219.11,13.78798386]
["bitfinex","SOLUSD",1733891747961,16.4601,219.24,219.03,8.1522]
["bitfinex","SOLUSD",1733891748149,4.7309,219.19,219.05,13.78798386]
["bitfinex","SOLUSD",1733891748858,20.0,219.15,219.05,13.78798386]
["bitfinex","SOLUSD",1733891749057,25.236984,219.14,219.02,13.78798386]
["bitfinex","SOLUSD",1733891750887,0.42553191,219.13,219.02,13.78798386]
["bitfinex","SOLUSD",1733891751551,0.42553191,219.13,218.99,2.73352975]
["bitfinex","SOLUSD",1733891751552,0.42553191,219.13,219.03,13.78798386]
["bitfinex","SOLUSD",1733891752778,0.42553191,219.13,218.92,13.78798386]
["bitfinex","SOLUSD",1733891752779,20.0,219.04,218.92,13.78798386]
["bitfinex","SOLUSD",1733891752974,23.776884,219.03,218.92,13.78798386]
["bitfinex","SOLUSD",1733891753180,24.20241591,219.03,218.92,13.78798386]
["bitfinex","SOLUSD",1733891753368,24.20241591,219.03,218.91,13.78798386]
["bitfinex","SOLUSD",1733891753569,24.20241591,219.03,218.92,13.78798386]
["bitfinex","SOLUSD",1733891754978,24.20241591,219.03,218.93,13.78798386]
["bitfinex","SOLUSD",1733891755762,0.42553191,219.03,218.94,13.78798386]
["bitfinex","SOLUSD",1733891756086,0.42553191,219.03,218.88,2.69898434]
["bitfinex","SOLUSD",1733891756265,0.42553191,219.03,218.93,13.78798386]
["bitfinex","SOLUSD",1733891756965,0.42553191,219.03,218.92,13.78798386]
["bitfinex","SOLUSD",1733891760383,0.42553191,219.03,218.94,13.78798386]
["bitfinex","SOLUSD",1733891760587,0.42553191,219.03,218.95,13.78798386]
["bitfinex","SOLUSD",1733891760765,0.42553191,219.03,218.96,13.78798386]
["bitfinex","SOLUSD",1733891760969,0.42553191,219.03,218.97,13.78798386]
["bitfinex","SOLUSD",1733891761187,0.42553191,219.03,218.98,13.78798386]
["bitfinex","SOLUSD",1733891761491,0.42553191,219.03,219.0,13.78798386]
["bitfinex","SOLUSD",1733891763591,0.42553191,219.03,218.99,13.78798386]
["bitfinex","SOLUSD",1733891763776,0.42553191,219.03,218.98,13.78798386]
["bitfinex","SOLUSD",1733891764103,0.42553191,219.03,218.97,13.78798386]
["bitfinex","SOLUSD",1733891764681,0.42553191,219.03,218.96,13.78798386]
["bitfinex","SOLUSD",1733891764873,0.42553191,219.03,218.95,6.118]
["bitfinex","SOLUSD",1733891764874,0.42553191,219.03,218.97,13.78798386]
["bitfinex","SOLUSD",1733891765622,0.42553191,219.03,218.95,6.118]
["bitfinex","SOLUSD",1733891765623,0.42553191,219.03,218.98,13.78798386]
["bitfinex","SOLUSD",1733891765791,0.42553191,219.03,219.0,13.78798386]
["bitfinex","SOLUSD",1733891766173,0.42553191,219.03,219.01,13.78798386]
["bitfinex","SOLUSD",1733891767692,0.42553191,219.03,219.02,13.78798386]
["bitfinex","SOLUSD",1733891769602,30.42553191,219.03,219.02,13.78798386]
["bitfinex","SOLUSD",1733891775303,0.42553191,219.03,219.02,13.78798386]
["bitfinex","SOLUSD",1733891776581,0.42553191,219.03,219.02,37.56486786]
["bitfinex","SOLUSD",1733891777625,0.42553191,219.03,219.02,45.33726786]
["bitfinex","SOLUSD",1733891779612,0.42553191,219.03,219.02,47.13644469]
["bitfinex","SOLUSD",1733891780506,0.42553191,219.03,219.02,359.13644469]
["bitfinex","SOLUSD",1733891781413,0.42553191,219.03,219.02,45.33726786]
["bitfinex","SOLUSD",1733891782612,0.42553191,219.03,219.02,21.56038386]
["bitfinex","SOLUSD",1733891784304,0.42553191,219.03,219.02,13.78798386]
["bitfinex","SOLUSD",1733891785500,30.42553191,219.03,219.02,13.78798386]
["bitfinex","SOLUSD",1733891785719,30.42553191,219.03,219.0,13.78798386]
["bitfinex","SOLUSD",1733891787137,30.42553191,219.03,218.97,13.78798386]
["bitfinex","SOLUSD",1733891789114,30.42553191,219.03,218.98,13.78798386]
["bitfinex","SOLUSD",1733891789321,30.42553191,219.03,218.96,13.78798386]
["bitfinex","SOLUSD",1733891790409,30.42553191,219.03,218.95,13.78798386]
["bitfinex","SOLUSD",1733891790608,30.42553191,219.03,218.94,13.78798386]
["bitfinex","SOLUSD",1733891790808,30.42553191,219.03,218.93,13.78798386]
["bitfinex","SOLUSD",1733891791506,30.42553191,219.03,218.95,13.78798386]
["bitfinex","SOLUSD",1733891792232,30.42553191,219.03,218.94,13.78798386]
["bitfinex","SOLUSD",1733891794244,1.4601,219.02,218.93,13.78798386]
["bitfinex","SOLUSD",1733891794538,30.0,218.99,218.93,13.78798386]
["bitfinex","SOLUSD",1733891794911,0.42553191,218.98,218.93,13.78798386]
["bitfinex","SOLUSD",1733891795447,30.0,218.97,218.94,13.78798386]
["bitfinex","SOLUSD",1733891795826,0.42553191,218.96,218.94,13.78798386]
["bitfinex","SOLUSD",1733891796423,30.0,218.95,218.94,13.78798386]
["bitfinex","SOLUSD",1733891797159,30.0,218.95,218.94,8.81286539]
["bitfinex","SOLUSD",1733891799128,30.0,218.95,218.93,8.81286539]
["bitfinex","SOLUSD",1733891799317,20.0,219.04,218.93,8.81286539]
["bitfinex","SOLUSD",1733891799518,43.776884,219.04,218.93,8.81286539]
["bitfinex","SOLUSD",1733891800137,43.776884,219.04,218.91,8.81286539]
["bitfinex","SOLUSD",1733891801133,43.776884,219.04,218.91,13.77780488]
["bitfinex","SOLUSD",1733891801851,23.776884,219.01,218.91,13.77780488]
["bitfinex","SOLUSD",1733891802052,43.776884,219.04,218.91,13.77780488]
["bitfinex","SOLUSD",1733891802458,30.0,218.94,218.91,13.77780488]
["bitfinex","SOLUSD",1733891803059,43.776884,219.04,218.91,13.77780488]
["bitfinex","SOLUSD",1733891803453,43.776884,219.04,218.88,13.77780488]
["bitfinex","SOLUSD",1733891803658,23.776884,219.0,218.87,13.77780488]
["bitfinex","SOLUSD",1733891803834,23.776884,218.96,218.86,13.77780488]
["bitfinex","SOLUSD",1733891804159,23.776884,218.96,218.81,1.5022]
["bitfinex","SOLUSD",1733891804160,23.776884,218.96,218.85,13.77780488]
["bitfinex","SOLUSD",1733891805243,30.0,218.92,218.85,13.77780488]
["bitfinex","SOLUSD",1733891805549,30.0,218.92,218.86,13.77780488]
["bitfinex","SOLUSD",1733891806751,30.0,218.92,218.87,13.77780488]
["bitfinex","SOLUSD",1733891807940,30.0,218.92,218.86,13.77780488]
["bitfinex","SOLUSD",1733891808340,30.0,218.92,218.85,13.77780488]
["bitfinex","SOLUSD",1733891808741,31.4601,218.92,218.81,13.77780488]
["bitfinex","SOLUSD",1733891808939,23.776884,218.91,218.81,13.77780488]
["bitfinex","SOLUSD",1733891809158,30.0,218.89,218.83,13.77780488]
["bitfinex","SOLUSD",1733891809361,30.0,218.89,218.84,13.77780488]
["bitfinex","SOLUSD",1733891809968,30.0,218.89,218.87,13.77780488]
["bitfinex","SOLUSD",1733891810188,30.0,218.89,218.81,11.4254]
["bitfinex","SOLUSD",1733891810386,30.0,218.89,218.86,13.77780488]
["bitfinex","SOLUSD",1733891810553,30.0,218.89,218.87,13.77780488]
["bitfinex","SOLUSD",1733891812578,30.0,218.89,218.86,13.77780488]
["bitfinex","SOLUSD",1733891813466,1.4601,218.97,218.87,13.77780488]
["bitfinex","SOLUSD",1733891814468,0.42553191,218.96,218.87,13.77780488]
["bitfinex","SOLUSD",1733891815559,0.42553191,218.96,218.89,13.77780488]
["bitfinex","SOLUSD",1733891816577,30.0,218.9,218.89,13.77780488]
["bitfinex","SOLUSD",1733891816959,30.42553191,218.9,218.89,13.77780488]
["bitfinex","SOLUSD",1733891819970,30.42553191,218.9,218.88,13.77780488]
["bitfinex","SOLUSD",1733891820299,30.42553191,218.9,218.85,21.6004]
["bitfinex","SOLUSD",1733891820459,30.42553191,218.9,218.85,13.77780488]
["bitfinex","SOLUSD",1733891821058,30.42553191,218.9,218.83,13.77780488]
["bitfinex","SOLUSD",1733891821300,30.42553191,218.9,218.84,8.82434558]
["bitfinex","SOLUSD",1733891821463,30.42553191,218.9,218.89,8.82434558]
["bitfinex","SOLUSD",1733891823277,30.42553191,218.9,218.89,13.77962925]
["bitfinex","SOLUSD",1733891823678,0.42553191,218.9,218.89,13.77962925]
["bitfinex","SOLUSD",1733891824361,0.42553191,218.9,218.87,20.0]
["bitfinex","SOLUSD",1733891824569,0.42553191,218.9,218.89,13.77962925]
["bitfinex","SOLUSD",1733891826299,30.42553191,218.9,218.89,13.77962925]
["bitfinex","SOLUSD",1733891826697,0.42553191,218.9,218.89,13.77962925]
["bitfinex","SOLUSD",1733891828272,30.42553191,218.9,218.89,13.77962925]
["bitfinex","SOLUSD",1733891828806,30.42553191,218.9,218.83,13.27527968]
["bitfinex","SOLUSD",1733891828807,30.42553191,218.9,218.88,13.77962925]
["bitfinex","SOLUSD",1733891829383,30.42553191,218.9,218.87,13.77962925]
["bitfinex","SOLUSD",1733891829579,30.42553191,218.9,218.84,13.77962925]
["bitfinex","SOLUSD",1733891829784,30.42553191,218.9,218.79,25.20572925]
["bitfinex","SOLUSD",1733891829785,30.42553191,218.9,218.85,13.77962925]
["bitfinex","SOLUSD",1733891830007,30.42553191,218.9,218.84,13.77962925]
["bitfinex","SOLUSD",1733891830200,30.42553191,218.9,218.83,13.77962925]
["bitfinex","SOLUSD",1733891830571,30.42553191,218.9,218.84,13.77962925]
["bitfinex","SOLUSD",1733891831271,30.42553191,218.9,218.85,13.77962925]
["bitfinex","SOLUSD",1733891833085,30.42553191,218.9,218.82,13.77962925]
["bitfinex","SOLUSD",1733891833513,23.776884,218.89,218.8,13.77962925]
["bitfinex","SOLUSD",1733891833691,30.0,218.86,218.79,13.77962925]
["bitfinex","SOLUSD",1733891834182,0.42553191,218.85,218.79,13.77962925]
["bitfinex","SOLUSD",1733891834715,30.0,218.83,218.79,13.77962925]
["bitfinex","SOLUSD",1733891834925,30.0,218.83,218.77,13.77962925]
["bitfinex","SOLUSD",1733891835101,0.42553191,218.82,218.77,13.77962925]
["bitfinex","SOLUSD",1733891835286,0.42553191,218.82,218.79,13.77962925]
["bitfinex","SOLUSD",1733891835700,30.0,218.8,218.77,13.77962925]
["bitfinex","SOLUSD",1733891836926,30.0,218.8,218.76,13.77962925]
["bitfinex","SOLUSD",1733891837429,30.0,218.8,218.74,7.8622]
["bitfinex","SOLUSD",1733891837608,30.0,218.8,218.78,13.77962925]
["bitfinex","SOLUSD",1733891838598,30.0,218.8,218.79,13.77962925]
["bitfinex","SOLUSD",1733891839790,30.0,218.8,218.77,13.77962925]
["bitfinex","SOLUSD",1733891840018,30.0,218.8,218.78,13.77962925]
["bitfinex","SOLUSD",1733891842200,30.0,218.8,218.77,13.77962925]
["bitfinex","SOLUSD",1733891843302,30.0,218.8,218.77,8.82963536]
["bitfinex","SOLUSD",1733891843729,30.0,218.8,218.74,7.8622]
["bitfinex","SOLUSD",1733891843967,30.0,218.8,218.74,8.82963536]
["bitfinex","SOLUSD",1733891844093,30.0,218.8,218.73,8.82963536]
["bitfinex","SOLUSD",1733891844739,30.0,218.8,218.68,8.1369]
["bitfinex","SOLUSD",1733891845036,30.0,218.8,218.73,8.82963536]
["bitfinex","SOLUSD",1733891846720,23.776884,218.79,218.7,8.82963536]
["bitfinex","SOLUSD",1733891847014,30.0,218.77,218.7,8.82963536]
["bitfinex","SOLUSD",1733891847324,30.0,218.77,218.69,8.82963536]
["bitfinex","SOLUSD",1733891847624,23.776884,218.75,218.6,4.56997386]
["bitfinex","SOLUSD",1733891847835,23.776884,218.72,218.58,9.94740148]
["bitfinex","SOLUSD",1733891848130,23.776884,218.72,218.63,8.82963536]
["bitfinex","SOLUSD",1733891848319,23.776884,218.72,218.62,8.82963536]
["bitfinex","SOLUSD",1733891848944,30.0,218.69,218.62,8.82963536]
["bitfinex","SOLUSD",1733891849341,30.0,218.69,218.61,13.81583975]
["bitfinex","SOLUSD",1733891849830,30.0,218.69,218.62,13.81583975]
["bitfinex","SOLUSD",1733891852113,30.0,218.69,218.67,13.81583975]
["bitfinex","SOLUSD",1733891852334,30.0,218.69,218.68,13.81583975]
["bitfinex","SOLUSD",1733891857567,30.0,218.69,218.68,27.6316795]
["bitfinex","SOLUSD",1733891857734,20.0,218.8,218.68,27.6316795]
["bitfinex","SOLUSD",1733891858050,20.0,218.8,218.74,13.81583975]
["bitfinex","SOLUSD",1733891858347,30.0,218.75,218.73,13.81583975]
["bitfinex","SOLUSD",1733891858549,30.0,218.75,218.67,331.5696]
["bitfinex","SOLUSD",1733891858855,30.0,218.75,218.74,13.81583975]
["bitfinex","SOLUSD",1733891859828,30.0,218.75,218.73,13.81583975]
["bitfinex","SOLUSD",1733891860358,30.0,218.75,218.74,13.81583975]
["bitfinex","SOLUSD",1733891864276,30.0,218.75,218.74,37.59272375]
["bitfinex","SOLUSD",1733891864844,1.4601,218.91,218.78,20.0]
["bitfinex","SOLUSD",1733891865053,30.0,218.79,218.78,20.0]
["bitfinex","SOLUSD",1733891866037,30.0,218.79,218.78,33.81583975]
["bitfinex","SOLUSD",1733891866438,43.776884,218.9,218.79,20.0]
["bitfinex","SOLUSD",1733891866662,30.0,218.8,218.79,20.0]
["bitfinex","SOLUSD",1733891867159,43.776884,218.9,218.79,20.0]
["bitfinex","SOLUSD",1733891869658,43.776884,218.9,218.82,13.81583975]
["bitfinex","SOLUSD",1733891869861,6.191,218.98,218.86,13.81583975]
["bitfinex","SOLUSD",1733891870165,6.191,218.98,218.88,13.81583975]
["bitfinex","SOLUSD",1733891870560,6.191,218.98,218.87,13.81583975]
["bitfinex","SOLUSD",1733891870761,30.0,218.88,218.87,13.81583975]
["bitfinex","SOLUSD",1733891871063,30.42553383,218.88,218.87,13.81583975]
["bitfinex","SOLUSD",1733891875172,30.42553383,218.88,218.87,8.82060628]
["bitfinex","SOLUSD",1733891876250,0.42553383,218.88,218.87,8.82060628]
["bitfinex","SOLUSD",1733891877370,0.42553383,218.88,218.87,13.77705172]
["bitfinex","SOLUSD",1733891880763,0.42553383,218.88,218.87,37.55393572]
["bitfinex","SOLUSD",1733891880953,15.0,219.09,218.91,20.0]
["bitfinex","SOLUSD",1733891880954,1.4601,219.09,218.91,20.0]
["bitfinex","SOLUSD",1733891881276,1.4601,219.09,219.0,13.77705172]
["bitfinex","SOLUSD",1733891881576,30.0,219.01,219.0,13.77705172]
["bitfinex","SOLUSD",1733891882453,30.0,219.01,218.96,13.77705172]
["bitfinex","SOLUSD",1733891882658,30.0,219.0,218.95,13.77705172]
["bitfinex","SOLUSD",1733891882880,30.0,219.0,218.96,13.77705172]
["bitfinex","SOLUSD",1733891883070,30.0,219.0,218.97,13.77705172]
["bitfinex","SOLUSD",1733891884365,30.0,219.0,218.98,13.77705172]
["bitfinex","SOLUSD",1733891886071,30.0,219.0,218.97,13.77705172]
["bitfinex","SOLUSD",1733891886377,30.0,219.0,218.98,13.77705172]
["bitfinex","SOLUSD",1733891887670,30.0,219.0,218.99,13.77705172]
["bitfinex","SOLUSD",1733891887870,30.0,219.0,218.98,13.77705172]
["bitfinex","SOLUSD",1733891888677,30.0,219.0,218.93,20.0]
["bitfinex","SOLUSD",1733891888678,30.0,219.0,218.96,13.77705172]
["bitfinex","SOLUSD",1733891890860,30.0,219.0,218.99,13.77705172]
["bitfinex","SOLUSD",1733891892574,30.0,219.0,218.98,13.77705172]
["bitfinex","SOLUSD",1733891893592,30.0,219.0,218.99,13.77705172]
["bitfinex","SOLUSD",1733891895083,30.0,219.0,218.93,20.0]
["bitfinex","SOLUSD",1733891895084,30.0,219.0,218.96,13.77705172]
["bitfinex","SOLUSD",1733891896087,30.0,219.0,218.98,13.77705172]
["bitfinex","SOLUSD",1733891896290,30.0,219.0,218.99,13.77705172]
["bitfinex","SOLUSD",1733891898396,20.0,219.13,218.99,13.77705172]
["bitfinex","SOLUSD",1733891898710,1.4601,219.14,219.06,13.77705172]
["bitfinex","SOLUSD",1733891898878,30.0,219.07,219.06,13.77705172]
["bitfinex","SOLUSD",1733891899269,30.0,219.07,219.06,8.80623525]
["bitfinex","SOLUSD",1733891902093,30.0,219.07,219.04,20.0]
["bitfinex","SOLUSD",1733891902298,30.0,219.07,219.06,8.80623525]
["bitfinex","SOLUSD",1733891903397,2.0277505,219.2,219.09,20.0]
["bitfinex","SOLUSD",1733891903708,30.0,219.1,219.09,20.0]
["bitfinex","SOLUSD",1733891904309,30.0,219.1,219.08,20.0]
["bitfinex","SOLUSD",1733891904987,2.0277505,219.2,219.08,20.0]
["bitfinex","SOLUSD",1733891905206,2.0277505,219.2,219.11,8.80623525]
["bitfinex","SOLUSD",1733891905396,30.0,219.12,219.11,8.80623525]
["bitfinex","SOLUSD",1733891908991,2.0277505,219.2,219.11,8.80623525]
["bitfinex","SOLUSD",1733891909187,2.0277505,219.2,219.12,8.80623525]
["bitfinex","SOLUSD",1733891910414,2.0277505,219.2,219.08,20.0]
["bitfinex","SOLUSD",1733891910415,2.0277505,219.2,219.13,8.80623525]
["bitfinex","SOLUSD",1733891911434,0.5676505,219.2,219.15,8.80623525]
["bitfinex","SOLUSD",1733891911590,0.5676505,219.2,219.18,8.80623525]
["bitfinex","SOLUSD",1733891912125,30.0,219.19,219.18,8.80623525]
["bitfinex","SOLUSD",1733891913904,30.0,219.19,219.12,35.224941]
["bitfinex","SOLUSD",1733891913905,30.0,219.19,219.17,8.80623525]
["bitfinex","SOLUSD",1733891914397,30.0,219.19,219.12,35.224941]
["bitfinex","SOLUSD",1733891914398,30.0,219.19,219.18,8.80623525]
["bitfinex","SOLUSD",1733891915414,30.0,219.19,219.17,8.80623525]
["bitfinex","SOLUSD",1733891916517,30.0,219.18,219.17,8.80623525]
["bitfinex","SOLUSD",1733891917611,30.0,219.18,219.08,345.21181796]
["bitfinex","SOLUSD",1733891917612,30.0,219.18,219.08,20.0]
["bitfinex","SOLUSD",1733891917809,30.0,219.18,219.14,8.80623525]
["bitfinex","SOLUSD",1733891919308,30.0,219.18,219.16,8.80623525]
["bitfinex","SOLUSD",1733891919496,30.0,219.18,219.17,8.80623525]
["bitfinex","SOLUSD",1733891923217,30.0,219.18,219.15,8.80623525]
["bitfinex","SOLUSD",1733891923406,30.0,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1733891923601,30.0,219.18,219.15,8.80623525]
["bitfinex","SOLUSD",1733891925202,30.0,219.18,219.16,8.80623525]
["bitfinex","SOLUSD",1733891926342,30.0,219.18,219.17,8.80623525]
["bitfinex","SOLUSD",1733891926511,0.5676505,219.2,219.17,8.80623525]
["bitfinex","SOLUSD",1733891926718,0.5676505,219.2,219.19,8.80623525]
["bitfinex","SOLUSD",1733891926923,30.5676505,219.2,219.19,8.80623525]
["bitfinex","SOLUSD",1733891930106,30.5676505,219.2,219.19,8.2754]
["bitfinex","SOLUSD",1733891930314,30.5676505,219.2,219.19,17.08163525]
["bitfinex","SOLUSD",1733891931423,30.5676505,219.2,219.19,8.2754]
["bitfinex","SOLUSD",1733891931741,30.5676505,219.2,219.19,17.08163525]
["bitfinex","SOLUSD",1733891932550,30.5676505,219.2,219.13,7.9456]
["bitfinex","SOLUSD",1733891932714,30.5676505,219.2,219.19,8.80623525]
["bitfinex","SOLUSD",1733891934112,30.5676505,219.2,219.19,32.58311925]
["bitfinex","SOLUSD",1733891934315,0.5676505,219.2,219.19,32.58311925]
["bitfinex","SOLUSD",1733891937314,0.5676505,219.2,219.19,8.80623525]
["bitfinex","SOLUSD",1733891939827,0.5676505,219.2,219.19,28.80623525]
["bitfinex","SOLUSD",1733891948860,1.4601,219.34,219.23,20.0]
["bitfinex","SOLUSD",1733891949079,30.0,219.24,219.23,20.0]
["bitfinex","SOLUSD",1733891949772,1.4601,219.34,219.23,20.0]
["bitfinex","SOLUSD",1733891950137,1.4601,219.34,219.3,8.80623525]
["bitfinex","SOLUSD",1733891950336,30.0,219.31,219.3,8.80623525]
["bitfinex","SOLUSD",1733891954535,30.0,219.31,219.23,20.0]
["bitfinex","SOLUSD",1733891954740,30.0,219.31,219.27,8.80623525]
["bitfinex","SOLUSD",1733891957055,30.0,219.31,219.17,11.4066]
["bitfinex","SOLUSD",1733891957243,30.0,219.31,219.24,8.80623525]
["bitfinex","SOLUSD",1733891957447,23.776884,219.3,219.23,8.80623525]
["bitfinex","SOLUSD",1733891957764,30.0,219.28,219.23,8.80623525]
["bitfinex","SOLUSD",1733891957944,23.776884,219.3,219.23,8.80623525]
["bitfinex","SOLUSD",1733891959074,23.776884,219.3,219.2,20.0]
["bitfinex","SOLUSD",1733891959255,23.776884,219.3,219.24,8.80623525]
["bitfinex","SOLUSD",1733891961079,30.0,219.27,219.24,8.80623525]
["bitfinex","SOLUSD",1733891963155,30.0,219.27,219.25,8.80623525]
["bitfinex","SOLUSD",1733891967485,30.0,219.27,219.26,8.80623525]
["bitfinex","SOLUSD",1733891967666,30.0,219.27,219.25,8.80623525]
["bitfinex","SOLUSD",1733891970266,30.0,219.27,219.26,8.80623525]
["bitfinex","SOLUSD",1733891970466,30.0,219.27,219.2,20.0]
["bitfinex","SOLUSD",1733891970767,30.0,219.27,219.25,8.80623525]
["bitfinex","SOLUSD",1733891975496,30.0,219.27,219.2,20.0]
["bitfinex","SOLUSD",1733891975699,30.0,219.27,219.24,8.80623525]
["bitfinex","SOLUSD",1733891977804,30.0,219.27,219.21,8.80623525]
["bitfinex","SOLUSD",1733891977975,30.0,219.27,219.22,8.80623525]
["bitfinex","SOLUSD",1733891978490,23.776884,219.3,219.22,8.80623525]
["bitfinex","SOLUSD",1733891978693,23.776884,219.3,219.16,20.0]
["bitfinex","SOLUSD",1733891978894,23.776884,219.3,219.24,8.80623525]
["bitfinex","SOLUSD",1733891981493,30.0,219.26,219.24,8.80623525]
["bitfinex","SOLUSD",1733891985300,30.0,219.26,219.23,8.80623525]
["bitfinex","SOLUSD",1733891988997,30.0,219.26,219.16,20.0]
["bitfinex","SOLUSD",1733891989507,30.0,219.26,219.2,8.80623525]
["bitfinex","SOLUSD",1733891990912,0.42553192,219.25,219.2,8.80623525]
["bitfinex","SOLUSD",1733891991213,30.0,219.22,219.2,8.80623525]
["bitfinex","SOLUSD",1733891991386,30.0,219.22,219.21,8.80623525]
["bitfinex","SOLUSD",1733891993578,30.0,219.22,219.2,8.80623525]
["bitfinex","SOLUSD",1733891995681,30.0,219.22,219.21,8.80623525]
["bitfinex","SOLUSD",1733891996315,30.0,219.22,219.2,8.80623525]
["bitfinex","SOLUSD",1733891999505,20.0,219.28,219.2,8.80623525]
["bitfinex","SOLUSD",1733892001910,23.776884,219.33,219.22,8.80623525]
["bitfinex","SOLUSD",1733892002212,23.776884,219.33,219.16,20.0]
["bitfinex","SOLUSD",1733892002213,0.42553192,219.32,219.24,8.80623525]
["bitfinex","SOLUSD",1733892002705,0.42553192,219.32,219.25,8.80623525]
["bitfinex","SOLUSD",1733892002911,0.42553192,219.32,219.26,8.80623525]
["bitfinex","SOLUSD",1733892003701,0.42553192,219.32,219.27,8.80623525]
["bitfinex","SOLUSD",1733892004411,0.42553192,219.32,219.21,1.5335]
["bitfinex","SOLUSD",1733892004593,0.42553192,219.32,219.23,8.80623525]
["bitfinex","SOLUSD",1733892004799,0.42553192,219.32,219.22,8.80623525]
["bitfinex","SOLUSD",1733892004995,0.42553192,219.32,219.23,8.80623525]
["bitfinex","SOLUSD",1733892005314,0.42553192,219.32,219.24,8.80623525]
["bitfinex","SOLUSD",1733892006079,0.42553192,219.32,219.23,8.80623525]
["bitfinex","SOLUSD",1733892006287,0.42553192,219.32,219.22,8.80623525]
["bitfinex","SOLUSD",1733892006613,0.42553192,219.32,219.21,1.5335]
["bitfinex","SOLUSD",1733892006614,0.42553192,219.32,219.21,10.33973525]
["bitfinex","SOLUSD",1733892007811,20.0,219.3,219.21,10.33973525]
["bitfinex","SOLUSD",1733892008311,0.42553192,219.29,219.21,10.33973525]
["bitfinex","SOLUSD",1733892008708,24.20241592,219.29,219.15,8.65626746]
["bitfinex","SOLUSD",1733892008882,20.0,219.26,219.17,8.80623525]
["bitfinex","SOLUSD",1733892009385,0.42553192,219.25,219.17,8.80623525]
["bitfinex","SOLUSD",1733892012002,0.42553192,219.25,219.15,1.5335]
["bitfinex","SOLUSD",1733892012214,24.20241592,219.25,219.16,8.80623525]
["bitfinex","SOLUSD",1733892012397,24.20241592,219.25,219.14,6.4821]
["bitfinex","SOLUSD",1733892012605,24.20241592,219.25,219.14,15.28833525]
["bitfinex","SOLUSD",1733892013229,24.20241592,219.25,219.13,15.92900271]
["bitfinex","SOLUSD",1733892013698,24.20241592,219.25,219.14,8.80623525]
["bitfinex","SOLUSD",1733892014496,24.20241592,219.25,219.13,15.92900271]
["bitfinex","SOLUSD",1733892014696,24.20241592,219.25,219.13,7.12276746]
["bitfinex","SOLUSD",1733892014895,23.776884,219.21,219.13,7.12276746]
["bitfinex","SOLUSD",1733892015121,23.776884,219.21,219.12,7.12276746]
["bitfinex","SOLUSD",1733892015318,23.776884,219.17,219.12,7.12276746]
["bitfinex","SOLUSD",1733892015517,23.776884,219.17,219.11,7.12276746]
["bitfinex","SOLUSD",1733892015825,0.42553192,219.16,219.11,7.12276746]
["bitfinex","SOLUSD",1733892017021,0.42553192,219.16,219.1,7.12276746]
["bitfinex","SOLUSD",1733892018997,23.776884,219.13,219.1,7.12276746]
["bitfinex","SOLUSD",1733892019198,23.776884,219.13,219.09,7.12276746]
["bitfinex","SOLUSD",1733892022326,23.776884,219.13,219.08,7.12276746]
["bitfinex","SOLUSD",1733892024521,15.0,219.24,219.08,7.12276746]
["bitfinex","SOLUSD",1733892024846,15.0,219.24,219.11,8.80623525]
["bitfinex","SOLUSD",1733892025033,15.0,219.24,219.11,15.92900271]
["bitfinex","SOLUSD",1733892025228,19.7309,219.25,219.12,8.80623525]
["bitfinex","SOLUSD",1733892025436,4.7309,219.25,219.12,8.80623525]
["bitfinex","SOLUSD",1733892026029,4.7309,219.25,219.13,8.80623525]
["bitfinex","SOLUSD",1733892026227,4.7309,219.25,219.14,8.80623525]
["bitfinex","SOLUSD",1733892026448,23.776884,219.24,219.14,8.80623525]
["bitfinex","SOLUSD",1733892027334,20.0,219.21,219.14,8.80623525]
["bitfinex","SOLUSD",1733892027537,1.4601,219.27,219.14,8.80623525]
["bitfinex","SOLUSD",1733892028952,23.776884,219.25,219.14,8.80623525]
["bitfinex","SOLUSD",1733892029363,20.0,219.2,219.12,7.12276746]
["bitfinex","SOLUSD",1733892029538,20.0,219.16,219.1,7.12276746]
["bitfinex","SOLUSD",1733892029741,23.776884,219.15,219.1,7.12276746]
["bitfinex","SOLUSD",1733892030356,23.776884,219.15,219.09,7.12276746]
["bitfinex","SOLUSD",1733892030841,23.776884,219.15,219.1,7.12276746]
["bitfinex","SOLUSD",1733892031863,23.776884,219.15,219.09,7.12276746]
["bitfinex","SOLUSD",1733892032540,20.0,219.17,219.09,7.12276746]
["bitfinex","SOLUSD",1733892032865,21.4601,219.18,219.1,7.12276746]
["bitfinex","SOLUSD",1733892033454,21.4601,219.18,219.09,7.12276746]
["bitfinex","SOLUSD",1733892033944,36.4601,219.18,219.09,7.12276746]
["bitfinex","SOLUSD",1733892034534,20.0,219.14,219.09,7.12276746]
["bitfinex","SOLUSD",1733892042437,23.776884,219.17,219.09,7.12276746]
["bitfinex","SOLUSD",1733892042870,20.0,219.14,219.09,7.12276746]
["bitfinex","SOLUSD",1733892048869,23.776884,219.13,219.09,7.12276746]
["bitfinex","SOLUSD",1733892049256,23.776884,219.13,219.08,7.12276746]
["bitfinex","SOLUSD",1733892050172,20.0,219.1,219.08,7.12276746]
["bitfinex","SOLUSD",1733892050665,23.776884,219.13,219.08,7.12276746]
["bitfinex","SOLUSD",1733892050875,20.0,219.14,219.08,7.12276746]
["bitfinex","SOLUSD",1733892055276,20.0,219.14,219.09,7.12276746]
["bitfinex","SOLUSD",1733892056444,23.776884,219.13,219.09,7.12276746]
["bitfinex","SOLUSD",1733892056980,20.0,219.1,219.09,7.12276746]
["bitfinex","SOLUSD",1733892057168,43.776884,219.1,219.09,7.12276746]
["bitfinex","SOLUSD",1733892057780,43.776884,219.1,219.08,7.12276746]
["bitfinex","SOLUSD",1733892057997,43.776884,219.09,219.08,7.12276746]
["bitfinex","SOLUSD",1733892058198,44.62794783,219.09,219.08,7.12276746]
["bitfinex","SOLUSD",1733892059494,44.62794783,219.09,219.07,7.12276746]
["bitfinex","SOLUSD",1733892060279,44.62794783,219.09,219.08,7.12276746]
["bitfinex","SOLUSD",1733892062400,74.62794783,219.09,219.08,7.12276746]
["bitfinex","SOLUSD",1733892062605,50.85106383,219.09,219.08,7.12276746]
["bitfinex","SOLUSD",1733892062806,50.85106383,219.09,219.06,14.24553493]
["bitfinex","SOLUSD",1733892062807,30.85106383,219.09,219.07,14.24553493]
["bitfinex","SOLUSD",1733892063004,0.85106383,219.09,219.07,14.24553493]
["bitfinex","SOLUSD",1733892064195,0.85106383,219.09,219.08,14.24553493]
["bitfinex","SOLUSD",1733892066093,30.85106383,219.09,219.08,14.24553493]
["bitfinex","SOLUSD",1733892066309,30.85106383,219.09,219.01,8.80623525]
["bitfinex","SOLUSD",1733892066797,23.776884,219.08,218.97,8.80623525]
["bitfinex","SOLUSD",1733892067001,30.0,219.05,218.97,8.80623525]
["bitfinex","SOLUSD",1733892067512,0.85106383,219.04,218.97,8.80623525]
["bitfinex","SOLUSD",1733892067883,0.85106383,219.04,218.87,52.8441]
["bitfinex","SOLUSD",1733892067884,0.85106383,219.04,218.96,16.60543525]
["bitfinex","SOLUSD",1733892068088,30.0,219.02,218.96,7.7992]
["bitfinex","SOLUSD",1733892068400,24.62794783,219.01,218.96,7.7992]
["bitfinex","SOLUSD",1733892069008,30.0,218.99,218.96,7.7992]
["bitfinex","SOLUSD",1733892069233,30.0,218.99,218.91,7.7992]
["bitfinex","SOLUSD",1733892069388,0.85106383,218.98,218.91,7.7992]
["bitfinex","SOLUSD",1733892069996,30.0,218.95,218.91,7.7992]
["bitfinex","SOLUSD",1733892073402,30.0,218.95,218.91,7.2992]
["bitfinex","SOLUSD",1733892076690,30.0,218.95,218.93,8.80623525]
["bitfinex","SOLUSD",1733892077716,30.0,218.95,218.92,8.80623525]
["bitfinex","SOLUSD",1733892080124,30.0,218.95,218.94,8.80623525]
["bitfinex","SOLUSD",1733892081131,28.3334,218.95,218.94,10.32463525]
["bitfinex","SOLUSD",1733892081428,30.0,218.97,218.96,20.0]
["bitfinex","SOLUSD",1733892081604,30.0,218.97,218.96,28.80623525]
["bitfinex","SOLUSD",1733892082423,20.0,219.1,218.96,28.80623525]
["bitfinex","SOLUSD",1733892082723,23.776884,219.09,218.98,8.80623525]
["bitfinex","SOLUSD",1733892082926,24.62794783,219.09,218.99,8.80623525]
["bitfinex","SOLUSD",1733892083223,24.62794783,219.09,218.98,8.80623525]
["bitfinex","SOLUSD",1733892084208,24.62794783,219.09,218.94,21.5184]
["bitfinex","SOLUSD",1733892084209,24.62794783,219.09,218.99,8.80623525]
["bitfinex","SOLUSD",1733892084425,24.62794783,219.09,218.98,8.80623525]
["bitfinex","SOLUSD",1733892084722,24.62794783,219.09,218.99,8.80623525]
["bitfinex","SOLUSD",1733892085433,24.62794783,219.09,218.98,8.80623525]
["bitfinex","SOLUSD",1733892085597,24.62794783,219.09,218.97,8.80623525]
["bitfinex","SOLUSD",1733892085797,24.62794783,219.09,218.96,8.80623525]
["bitfinex","SOLUSD",1733892086616,24.62794783,219.09,218.97,8.80623525]
["bitfinex","SOLUSD",1733892086939,24.62794783,219.09,218.94,21.5184]
["bitfinex","SOLUSD",1733892086940,23.776884,219.05,218.94,30.32463525]
["bitfinex","SOLUSD",1733892087426,23.776884,219.03,218.94,30.32463525]
["bitfinex","SOLUSD",1733892087606,23.776884,219.03,218.94,30.27463525]
["bitfinex","SOLUSD",1733892087810,0.85106383,219.02,218.94,30.27463525]
["bitfinex","SOLUSD",1733892088933,0.85106383,219.02,218.95,8.80623525]
["bitfinex","SOLUSD",1733892090904,0.85106383,219.02,218.96,8.80623525]
["bitfinex","SOLUSD",1733892091103,0.85106383,219.02,218.97,8.80623525]
["bitfinex","SOLUSD",1733892091635,0.85106383,219.02,218.94,30.27463525]
["bitfinex","SOLUSD",1733892092412,23.776884,219.01,218.91,6.264]
["bitfinex","SOLUSD",1733892092615,23.776884,219.01,218.93,8.80623525]
["bitfinex","SOLUSD",1733892092822,0.85106383,219.0,218.93,8.80623525]
["bitfinex","SOLUSD",1733892098526,0.85106383,219.0,218.94,8.80623525]
["bitfinex","SOLUSD",1733892098726,0.85106383,219.0,218.96,8.80623525]
["bitfinex","SOLUSD",1733892098943,0.85106383,219.0,218.97,8.80623525]
["bitfinex","SOLUSD",1733892099152,0.85106383,219.0,218.96,8.80623525]
["bitfinex","SOLUSD",1733892099352,0.85106383,219.0,218.97,8.80623525]
["bitfinex","SOLUSD",1733892099547,0.85106383,219.0,218.96,8.80623525]
["bitfinex","SOLUSD",1733892100633,0.85106383,219.0,218.94,20.0]
["bitfinex","SOLUSD",1733892100832,0.85106383,219.0,218.96,8.80623525]
["bitfinex","SOLUSD",1733892107331,0.85106383,219.0,218.95,8.80623525]
["bitfinex","SOLUSD",1733892108653,0.85106383,219.0,218.96,8.80623525]
["bitfinex","SOLUSD",1733892110847,0.85106383,219.0,218.99,8.80623525]
["bitfinex","SOLUSD",1733892111564,0.85106383,219.0,218.96,20.0]
["bitfinex","SOLUSD",1733892111785,0.85106383,219.0,218.97,8.80623525]
["bitfinex","SOLUSD",1733892111939,0.85106383,219.0,218.96,20.0]
["bitfinex","SOLUSD",1733892111940,0.85106383,219.0,218.96,28.80623525]
["bitfinex","SOLUSD",1733892112149,0.85106383,219.0,218.96,20.0]
["bitfinex","SOLUSD",1733892114246,0.85106383,219.0,218.91,6.264]
["bitfinex","SOLUSD",1733892114461,0.85106383,219.0,218.92,8.80623525]
["bitfinex","SOLUSD",1733892115946,0.85106383,219.0,218.93,8.80623525]
["bitfinex","SOLUSD",1733892117740,0.85106383,219.0,218.92,8.80623525]
["bitfinex","SOLUSD",1733892118781,0.85106383,219.0,218.93,8.80623525]
["bitfinex","SOLUSD",1733892119089,0.85106383,219.0,218.92,8.80623525]
["bitfinex","SOLUSD",1733892119779,0.85106383,219.0,218.91,15.07023525]
["bitfinex","SOLUSD",1733892119981,23.776884,218.99,218.91,8.80623525]
["bitfinex","SOLUSD",1733892120145,23.776884,219.0,218.9,8.80623525]
["bitfinex","SOLUSD",1733892120345,1.27659575,218.98,218.9,8.80623525]
["bitfinex","SOLUSD",1733892120986,1.27659575,218.98,218.91,8.80623525]
["bitfinex","SOLUSD",1733892123691,1.27659575,218.98,218.89,8.80623525]
["bitfinex","SOLUSD",1733892123981,1.27659575,218.98,218.89,28.80623525]
["bitfinex","SOLUSD",1733892124387,1.27659575,218.98,218.9,8.80623525]
["bitfinex","SOLUSD",1733892129580,1.27659575,218.98,218.89,8.80623525]
["bitfinex","SOLUSD",1733892132377,1.27659575,218.98,218.9,8.80623525]
["bitfinex","SOLUSD",1733892133075,1.27659575,218.98,218.91,8.80623525]
["bitfinex","SOLUSD",1733892133287,1.27659575,218.98,218.93,8.80623525]
["bitfinex","SOLUSD",1733892133596,1.27659575,218.98,218.92,8.80623525]
["bitfinex","SOLUSD",1733892138405,1.27659575,218.98,218.94,8.80623525]
["bitfinex","SOLUSD",1733892139389,1.27659575,218.98,218.92,8.80623525]
["bitfinex","SOLUSD",1733892139586,1.27659575,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1733892139587,1.27659575,218.98,218.93,8.80623525]
["bitfinex","SOLUSD",1733892141693,1.27659575,218.98,218.94,8.80623525]
["bitfinex","SOLUSD",1733892143092,1.27659575,218.98,218.93,8.80623525]
["bitfinex","SOLUSD",1733892143776,1.27659575,218.98,218.94,8.80623525]
["bitfinex","SOLUSD",1733892144180,1.27659575,218.98,218.93,8.80623525]
["bitfinex","SOLUSD",1733892144872,1.27659575,218.98,218.91,8.80623525]
["bitfinex","SOLUSD",1733892145084,1.27659575,218.98,218.89,20.0]
["bitfinex","SOLUSD",1733892145278,1.27659575,218.98,218.89,28.80623525]
["bitfinex","SOLUSD",1733892146583,30.0,218.96,218.89,8.80623525]
["bitfinex","SOLUSD",1733892147004,1.27659575,218.95,218.89,8.80623525]
["bitfinex","SOLUSD",1733892147375,1.27659575,218.95,218.86,6.5238]
["bitfinex","SOLUSD",1733892147575,30.0,218.93,218.87,8.80623525]
["bitfinex","SOLUSD",1733892147976,1.27659575,218.92,218.87,8.80623525]
["bitfinex","SOLUSD",1733892148585,30.0,218.91,218.87,8.80623525]
["bitfinex","SOLUSD",1733892149011,1.27659575,218.9,218.87,8.80623525]
["bitfinex","SOLUSD",1733892149308,1.27659575,218.9,218.88,8.80623525]
["bitfinex","SOLUSD",1733892149505,30.0,218.89,218.88,8.80623525]
["bitfinex","SOLUSD",1733892164591,30.0,218.89,218.81,6.2431]
["bitfinex","SOLUSD",1733892164795,30.0,218.89,218.84,8.80623525]
["bitfinex","SOLUSD",1733892165025,43.776884,218.93,218.83,8.80623525]
["bitfinex","SOLUSD",1733892165400,23.776884,218.93,218.83,8.80623525]
["bitfinex","SOLUSD",1733892166007,23.776884,218.93,218.81,6.2431]
["bitfinex","SOLUSD",1733892166208,23.776884,218.93,218.77,1.6586]
["bitfinex","SOLUSD",1733892166424,23.776884,218.89,218.75,6.0534]
["bitfinex","SOLUSD",1733892166601,23.776884,218.89,218.8,8.80623525]
["bitfinex","SOLUSD",1733892166810,23.776884,218.87,218.77,8.80623525]
["bitfinex","SOLUSD",1733892167218,23.776884,218.85,218.71,1.6586]
["bitfinex","SOLUSD",1733892167522,23.776884,218.85,218.75,8.80623525]
["bitfinex","SOLUSD",1733892168025,23.776884,218.85,218.76,8.80623525]
["bitfinex","SOLUSD",1733892168195,30.0,218.84,218.76,8.80623525]
["bitfinex","SOLUSD",1733892168400,23.776884,218.83,218.76,8.80623525]
["bitfinex","SOLUSD",1733892169408,23.776884,218.83,218.75,8.80623525]
["bitfinex","SOLUSD",1733892169409,30.0,218.81,218.75,8.80623525]
["bitfinex","SOLUSD",1733892169923,30.0,218.81,218.76,8.80623525]
["bitfinex","SOLUSD",1733892170121,30.0,218.81,218.75,8.80623525]
["bitfinex","SOLUSD",1733892170423,23.776884,218.83,218.75,8.80623525]
["bitfinex","SOLUSD",1733892170802,23.776884,218.83,218.7,6.0534]
["bitfinex","SOLUSD",1733892171037,1.6489,218.82,218.71,8.80623525]
["bitfinex","SOLUSD",1733892171405,23.776884,218.81,218.71,8.80623525]
["bitfinex","SOLUSD",1733892171600,23.776884,218.81,218.72,8.80623525]
["bitfinex","SOLUSD",1733892171806,23.776884,218.81,218.71,8.80623525]
["bitfinex","SOLUSD",1733892172729,23.776884,218.81,218.7,8.80623525]
["bitfinex","SOLUSD",1733892173508,30.0,218.79,218.7,8.80623525]
["bitfinex","SOLUSD",1733892173739,30.0,218.79,218.66,10.40424079]
["bitfinex","SOLUSD",1733892174021,23.776884,218.78,218.7,8.80623525]
["bitfinex","SOLUSD",1733892174538,30.0,218.76,218.7,8.80623525]
["bitfinex","SOLUSD",1733892175427,30.0,218.76,218.71,8.80623525]
["bitfinex","SOLUSD",1733892176507,30.0,218.76,218.75,8.80623525]
["bitfinex","SOLUSD",1733892177926,30.0,218.76,218.68,35.224941]
["bitfinex","SOLUSD",1733892178132,30.0,218.76,218.71,20.0]
["bitfinex","SOLUSD",1733892178340,30.0,218.76,218.74,8.80623525]
["bitfinex","SOLUSD",1733892178836,30.0,218.76,218.73,8.80623525]
["bitfinex","SOLUSD",1733892180639,30.0,218.76,218.75,8.80623525]
["bitfinex","SOLUSD",1733892181508,4.7309,218.87,218.73,20.0]
["bitfinex","SOLUSD",1733892181731,1.5699,218.88,218.8,8.80623525]
["bitfinex","SOLUSD",1733892182036,30.0,218.81,218.76,20.0]
["bitfinex","SOLUSD",1733892182221,1.5699,218.88,218.76,20.0]
["bitfinex","SOLUSD",1733892182420,0.42553191,218.8,218.76,20.0]
["bitfinex","SOLUSD",1733892184040,0.42553191,218.8,218.79,8.80623525]
["bitfinex","SOLUSD",1733892184641,0.42553191,218.8,218.77,8.80623525]
["bitfinex","SOLUSD",1733892184844,0.42553191,218.8,218.79,8.80623525]
["bitfinex","SOLUSD",1733892185040,0.42553191,218.8,218.76,20.0]
["bitfinex","SOLUSD",1733892185231,30.42553191,218.8,218.79,8.80623525]
["bitfinex","SOLUSD",1733892187236,30.42553191,218.8,218.78,8.80623525]
["bitfinex","SOLUSD",1733892187432,30.42553191,218.8,218.77,8.80623525]
["bitfinex","SOLUSD",1733892188222,30.42553191,218.8,218.73,6.4185]
["bitfinex","SOLUSD",1733892188719,30.42553191,218.8,218.75,8.80623525]
["bitfinex","SOLUSD",1733892188938,30.42553191,218.8,218.76,8.80623525]
["bitfinex","SOLUSD",1733892189449,30.42553191,218.8,218.75,8.80623525]
["bitfinex","SOLUSD",1733892190244,30.42553191,218.8,218.77,8.80623525]
["bitfinex","SOLUSD",1733892190418,30.42553191,218.8,218.79,8.80623525]
["bitfinex","SOLUSD",1733892190621,0.42553191,218.8,218.79,8.80623525]
["bitfinex","SOLUSD",1733892193526,0.42553191,218.8,218.79,44.03117625]
["bitfinex","SOLUSD",1733892194556,0.42553191,218.8,218.79,8.80623525]
["bitfinex","SOLUSD",1733892196247,0.42553191,218.8,218.79,44.03117625]
["bitfinex","SOLUSD",1733892199457,0.42553191,218.8,218.79,67.80806025]
["bitfinex","SOLUSD",1733892200744,1.5925,218.93,218.82,20.0]
["bitfinex","SOLUSD",1733892201063,1.5925,218.93,218.9,8.80623525]
["bitfinex","SOLUSD",1733892201368,30.0,218.91,218.9,8.80623525]
["bitfinex","SOLUSD",1733892201753,30.0,218.91,218.89,8.80623525]
["bitfinex","SOLUSD",1733892201946,30.0,218.91,218.88,8.80623525]
["bitfinex","SOLUSD",1733892203069,30.0,218.91,218.89,8.80623525]
["bitfinex","SOLUSD",1733892205648,30.0,218.91,218.88,8.80623525]
["bitfinex","SOLUSD",1733892205845,25.344284,218.9,218.76,6.0431]
["bitfinex","SOLUSD",1733892206173,30.0,218.88,218.8,8.80623525]
["bitfinex","SOLUSD",1733892206355,30.0,218.88,218.81,8.80623525]
["bitfinex","SOLUSD",1733892209295,23.776884,218.87,218.81,8.80623525]
["bitfinex","SOLUSD",1733892210158,30.0,218.85,218.81,8.80623525]
["bitfinex","SOLUSD",1733892210687,30.0,218.85,218.82,8.80623525]
["bitfinex","SOLUSD",1733892211783,30.0,218.85,218.76,6.0431]
["bitfinex","SOLUSD",1733892211784,30.0,218.85,218.84,8.80623525]
["bitfinex","SOLUSD",1733892212663,1.5674,218.9,218.84,8.80623525]
["bitfinex","SOLUSD",1733892212992,1.5674,218.9,218.85,8.80623525]
["bitfinex","SOLUSD",1733892214074,1.5674,218.9,218.84,8.80623525]
["bitfinex","SOLUSD",1733892215898,30.0,218.85,218.84,8.80623525]
["bitfinex","SOLUSD",1733892218401,30.0,218.85,218.79,20.0]
["bitfinex","SOLUSD",1733892218699,30.0,218.85,218.81,8.80623525]
["bitfinex","SOLUSD",1733892219405,30.0,218.85,218.82,8.80623525]
["bitfinex","SOLUSD",1733892223993,30.0,218.85,218.81,8.80623525]
["bitfinex","SOLUSD",1733892224174,30.0,218.85,218.8,8.80623525]
["bitfinex","SOLUSD",1733892225783,30.0,218.85,218.76,6.0431]
["bitfinex","SOLUSD",1733892226086,30.0,218.85,218.79,8.80623525]
["bitfinex","SOLUSD",1733892226385,30.0,218.85,218.81,8.80623525]
["bitfinex","SOLUSD",1733892226776,1.5674,218.9,218.81,8.80623525]
["bitfinex","SOLUSD",1733892226967,23.776884,218.89,218.81,8.80623525]
["bitfinex","SOLUSD",1733892227512,23.776884,218.89,218.76,6.0431]
["bitfinex","SOLUSD",1733892227513,23.776884,218.89,218.8,8.80623525]
["bitfinex","SOLUSD",1733892228574,23.776884,218.89,218.81,8.80623525]
["bitfinex","SOLUSD",1733892229781,30.0,218.82,218.81,8.80623525]
["bitfinex","SOLUSD",1733892233388,23.776884,218.89,218.81,8.80623525]
["bitfinex","SOLUSD",1733892234924,23.776884,218.89,218.76,6.0431]
["bitfinex","SOLUSD",1733892235098,23.776884,218.89,218.79,8.80623525]
["bitfinex","SOLUSD",1733892237593,23.776884,218.89,218.81,8.80623525]
["bitfinex","SOLUSD",1733892238828,30.0,218.82,218.81,8.80623525]
["bitfinex","SOLUSD",1733892244605,1.5832,218.95,218.81,8.80623525]
["bitfinex","SOLUSD",1733892244916,17.7646882,219.03,218.92,8.80623525]
["bitfinex","SOLUSD",1733892244917,1.5832,219.0,218.92,8.80623525]
["bitfinex","SOLUSD",1733892245099,30.0,218.93,218.92,8.80623525]
["bitfinex","SOLUSD",1733892247914,1.5832,219.05,218.92,8.80623525]
["bitfinex","SOLUSD",1733892248121,1.5832,219.05,218.97,8.80623525]
["bitfinex","SOLUSD",1733892248422,30.0,218.98,218.97,8.80623525]
["bitfinex","SOLUSD",1733892250444,30.0,218.98,218.96,8.80623525]
["bitfinex","SOLUSD",1733892250743,30.0,218.98,218.95,8.80623525]
["bitfinex","SOLUSD",1733892252134,30.0,218.98,218.93,8.80623525]
["bitfinex","SOLUSD",1733892253528,30.0,218.98,218.89,6.0148]
["bitfinex","SOLUSD",1733892253731,30.0,218.98,218.91,8.80623525]
["bitfinex","SOLUSD",1733892255852,23.776884,218.97,218.84,6.5987]
["bitfinex","SOLUSD",1733892256035,53.776884,218.97,218.89,8.80623525]
["bitfinex","SOLUSD",1733892257051,53.776884,218.97,218.87,8.80623525]
["bitfinex","SOLUSD",1733892257553,23.776884,218.95,218.82,1.6507]
["bitfinex","SOLUSD",1733892257768,23.776884,218.93,218.79,6.5987]
["bitfinex","SOLUSD",1733892257926,23.776884,218.93,218.83,8.80623525]
["bitfinex","SOLUSD",1733892258133,23.776884,218.93,218.79,6.5987]
["bitfinex","SOLUSD",1733892258526,23.776884,218.89,218.8,8.80623525]
["bitfinex","SOLUSD",1733892258751,30.0,218.86,218.8,8.80623525]
["bitfinex","SOLUSD",1733892259463,30.0,218.86,218.77,1.6507]
["bitfinex","SOLUSD",1733892259636,30.0,218.86,218.8,8.80623525]
["bitfinex","SOLUSD",1733892260335,30.0,218.86,218.81,8.80623525]
["bitfinex","SOLUSD",1733892260538,30.0,218.86,218.8,8.80623525]
["bitfinex","SOLUSD",1733892261981,30.0,218.86,218.81,8.80623525]
["bitfinex","SOLUSD",1733892262543,30.0,218.86,218.8,8.80623525]
["bitfinex","SOLUSD",1733892263176,30.0,218.86,218.83,8.80623525]
["bitfinex","SOLUSD",1733892263488,30.0,218.86,218.74,18.0273]
["bitfinex","SOLUSD",1733892263489,30.0,218.86,218.85,8.80623525]
["bitfinex","SOLUSD",1733892265947,4.7309,218.99,218.85,8.80623525]
["bitfinex","SOLUSD",1733892266359,4.7309,218.99,218.9,8.80623525]
["bitfinex","SOLUSD",1733892266684,30.0,218.92,218.89,8.80623525]
["bitfinex","SOLUSD",1733892266984,30.0,218.92,218.83,6.5987]
["bitfinex","SOLUSD",1733892266985,30.0,218.92,218.9,8.80623525]
["bitfinex","SOLUSD",1733892267785,30.0,218.92,218.89,8.80623525]
["bitfinex","SOLUSD",1733892272099,30.0,218.92,218.88,8.80623525]
["bitfinex","SOLUSD",1733892272296,30.0,218.92,218.84,8.80623525]
["bitfinex","SOLUSD",1733892274282,23.776884,218.91,218.84,8.80623525]
["bitfinex","SOLUSD",1733892274488,30.0,218.89,218.84,8.80623525]
["bitfinex","SOLUSD",1733892275087,30.0,218.89,218.83,8.80623525]
["bitfinex","SOLUSD",1733892275283,30.0,218.89,218.82,8.80623525]
["bitfinex","SOLUSD",1733892276763,30.0,218.89,218.77,7.6455]
["bitfinex","SOLUSD",1733892276764,25.308884,218.88,218.79,8.80623525]
["bitfinex","SOLUSD",1733892277081,30.0,218.86,218.79,8.80623525]
["bitfinex","SOLUSD",1733892277590,30.0,218.86,218.71,1.5737]
["bitfinex","SOLUSD",1733892277591,30.0,218.86,218.78,8.80623525]
["bitfinex","SOLUSD",1733892277791,23.776884,218.85,218.77,8.80623525]
["bitfinex","SOLUSD",1733892277962,23.776884,218.85,218.78,8.80623525]
["bitfinex","SOLUSD",1733892278667,30.0,218.84,218.78,8.80623525]
["bitfinex","SOLUSD",1733892283313,23.776884,218.87,218.78,8.80623525]
["bitfinex","SOLUSD",1733892284412,23.776884,218.87,218.73,20.0]
["bitfinex","SOLUSD",1733892284624,23.776884,218.87,218.78,8.80623525]
["bitfinex","SOLUSD",1733892286213,30.0,218.82,218.78,8.80623525]
["bitfinex","SOLUSD",1733892287310,30.0,218.82,218.73,20.0]
["bitfinex","SOLUSD",1733892287618,30.0,218.82,218.77,8.80623525]
["bitfinex","SOLUSD",1733892288700,30.0,218.82,218.78,8.80623525]
["bitfinex","SOLUSD",1733892290087,30.0,218.82,218.73,20.0]
["bitfinex","SOLUSD",1733892290312,30.0,218.82,218.77,8.80623525]
["bitfinex","SOLUSD",1733892290890,0.42553191,218.81,218.77,8.80623525]
["bitfinex","SOLUSD",1733892291086,30.0,218.8,218.76,8.80623525]
["bitfinex","SOLUSD",1733892291309,30.0,218.8,218.73,20.0]
["bitfinex","SOLUSD",1733892291603,0.42553191,218.79,218.75,8.80623525]
["bitfinex","SOLUSD",1733892291797,0.42553191,218.79,218.74,8.80623525]
["bitfinex","SOLUSD",1733892292004,30.0,218.78,218.74,8.80623525]
["bitfinex","SOLUSD",1733892292391,0.42553191,218.77,218.74,8.80623525]
["bitfinex","SOLUSD",1733892293118,30.0,218.76,218.74,8.80623525]
["bitfinex","SOLUSD",1733892294222,30.0,218.76,218.73,20.0]
["bitfinex","SOLUSD",1733892294223,30.0,218.76,218.75,8.80623525]
["bitfinex","SOLUSD",1733892298503,30.0,218.76,218.73,20.0]
["bitfinex","SOLUSD",1733892298914,30.0,218.76,218.75,8.80623525]
["bitfinex","SOLUSD",1733892300323,30.0,218.76,218.73,20.0]
["bitfinex","SOLUSD",1733892300524,30.0,218.76,218.75,8.80623525]
["bitfinex","SOLUSD",1733892301208,30.0,218.76,218.7,6.0718]
["bitfinex","SOLUSD",1733892301405,30.0,218.76,218.71,8.80623525]
["bitfinex","SOLUSD",1733892301610,23.776884,218.75,218.66,1.6137]
["bitfinex","SOLUSD",1733892301825,53.776884,218.75,218.68,8.80623525]
["bitfinex","SOLUSD",1733892302124,53.776884,218.75,218.67,8.80623525]
["bitfinex","SOLUSD",1733892302338,53.776884,218.75,218.65,9.37388575]
["bitfinex","SOLUSD",1733892302501,23.776884,218.71,218.65,0.5676505]
["bitfinex","SOLUSD",1733892302709,30.0,218.69,218.65,0.5676505]
["bitfinex","SOLUSD",1733892303707,43.776884,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733892303899,73.776884,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733892305506,88.776884,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733892305920,73.776884,218.66,218.65,0.5676505]
["bitfinex","SOLUSD",1733892307130,73.776884,218.66,218.51,6.2839]
["bitfinex","SOLUSD",1733892307131,38.776884,218.65,218.51,6.2839]
["bitfinex","SOLUSD",1733892307338,38.776884,218.65,218.43,12.0126505]
["bitfinex","SOLUSD",1733892307339,30.0,218.63,218.5,8.80623525]
["bitfinex","SOLUSD",1733892307501,20.0,218.6,218.49,8.80623525]
["bitfinex","SOLUSD",1733892307708,25.283784,218.58,218.47,8.80623525]
["bitfinex","SOLUSD",1733892308131,25.283784,218.58,218.45,6.2839]
["bitfinex","SOLUSD",1733892308427,23.776884,218.55,218.46,8.80623525]
["bitfinex","SOLUSD",1733892308646,30.0,218.56,218.43,0.5676505]
["bitfinex","SOLUSD",1733892308817,30.0,218.56,218.47,8.80623525]
["bitfinex","SOLUSD",1733892309214,30.0,218.53,218.47,8.80623525]
["bitfinex","SOLUSD",1733892309414,30.0,218.53,218.48,8.80623525]
["bitfinex","SOLUSD",1733892309825,30.0,218.53,218.52,8.80623525]
["bitfinex","SOLUSD",1733892311330,30.0,218.53,218.5,13.82683554]
["bitfinex","SOLUSD",1733892311636,30.0,218.53,218.49,20.11073554]
["bitfinex","SOLUSD",1733892312232,30.0,218.53,218.51,13.82683554]
["bitfinex","SOLUSD",1733892312426,30.0,218.53,218.49,20.11073554]
["bitfinex","SOLUSD",1733892312919,30.0,218.53,218.48,13.82683554]
["bitfinex","SOLUSD",1733892313244,30.0,218.53,218.43,6.8515505]
["bitfinex","SOLUSD",1733892313411,30.0,218.53,218.43,14.39448604]
["bitfinex","SOLUSD",1733892313610,30.0,218.53,218.43,0.5676505]
["bitfinex","SOLUSD",1733892314112,20.0,218.5,218.43,0.5676505]
["bitfinex","SOLUSD",1733892314337,30.0,218.48,218.43,0.5676505]
["bitfinex","SOLUSD",1733892314639,20.0,218.49,218.43,0.5676505]
["bitfinex","SOLUSD",1733892315743,21.6254,218.46,218.43,0.5676505]
["bitfinex","SOLUSD",1733892315926,20.0,218.44,218.43,0.5676505]
["bitfinex","SOLUSD",1733892316454,2.78692026,218.54,218.43,0.5676505]
["bitfinex","SOLUSD",1733892316663,1.6254,218.56,218.43,0.5676505]
["bitfinex","SOLUSD",1733892316937,1.6254,218.56,218.43,14.39448604]
["bitfinex","SOLUSD",1733892317640,30.0,218.44,218.43,0.5676505]
["bitfinex","SOLUSD",1733892319412,20.0,218.55,218.43,0.5676505]
["bitfinex","SOLUSD",1733892319620,20.0,218.51,218.43,0.5676505]
["bitfinex","SOLUSD",1733892321153,20.0,218.47,218.43,0.5676505]
["bitfinex","SOLUSD",1733892321459,30.0,218.44,218.43,0.5676505]
["bitfinex","SOLUSD",1733892324155,53.776884,218.44,218.43,0.5676505]
["bitfinex","SOLUSD",1733892324341,68.776884,218.44,218.43,0.5676505]
["bitfinex","SOLUSD",1733892324563,68.776884,218.44,218.43,5.05e-05]
["bitfinex","SOLUSD",1733892324929,68.776884,218.44,218.27,13.82683554]
["bitfinex","SOLUSD",1733892324930,15.0,218.42,218.27,13.82683554]
["bitfinex","SOLUSD",1733892325134,15.0,218.42,218.25,15.45463554]
["bitfinex","SOLUSD",1733892325135,20.0,218.37,218.25,15.45463554]
["bitfinex","SOLUSD",1733892325336,20.0,218.37,218.25,1.6278]
["bitfinex","SOLUSD",1733892325732,20.0,218.37,218.25,15.45463554]
["bitfinex","SOLUSD",1733892326145,30.0,218.34,218.27,13.82683554]
["bitfinex","SOLUSD",1733892326352,30.0,218.34,218.32,13.82683554]
["bitfinex","SOLUSD",1733892326755,30.0,218.34,218.31,13.82683554]
["bitfinex","SOLUSD",1733892326954,30.0,218.34,218.3,13.82683554]
["bitfinex","SOLUSD",1733892327453,30.0,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1733892327454,30.0,218.34,218.31,13.82683554]
["bitfinex","SOLUSD",1733892327661,21.5137,218.44,218.31,13.82683554]
["bitfinex","SOLUSD",1733892327959,21.5137,218.44,218.32,13.82683554]
["bitfinex","SOLUSD",1733892328661,1.5137,218.44,218.35,13.82683554]
["bitfinex","SOLUSD",1733892329245,1.5137,218.49,218.37,13.82683554]
["bitfinex","SOLUSD",1733892329439,1.5137,218.49,218.38,13.82683554]
["bitfinex","SOLUSD",1733892329644,1.5137,218.49,218.39,13.82683554]
["bitfinex","SOLUSD",1733892330029,1.5137,218.54,218.42,13.82683554]
["bitfinex","SOLUSD",1733892330230,30.0,218.43,218.42,13.82683554]
["bitfinex","SOLUSD",1733892330433,1.5137,218.54,218.42,13.82683554]
["bitfinex","SOLUSD",1733892331134,30.0,218.43,218.42,13.82683554]
["bitfinex","SOLUSD",1733892331671,20.0,218.52,218.42,13.82683554]
["bitfinex","SOLUSD",1733892331844,20.0,218.52,218.4,13.82683554]
["bitfinex","SOLUSD",1733892332562,20.0,218.52,218.42,13.82683554]
["bitfinex","SOLUSD",1733892332860,1.5137,218.54,218.42,13.82683554]
["bitfinex","SOLUSD",1733892333358,30.0,218.43,218.39,20.0]
["bitfinex","SOLUSD",1733892333568,30.0,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1733892334872,30.0,218.43,218.37,20.0]
["bitfinex","SOLUSD",1733892335040,30.0,218.43,218.4,13.82683554]
["bitfinex","SOLUSD",1733892335569,30.0,218.43,218.35,1.6278]
["bitfinex","SOLUSD",1733892335860,30.0,218.42,218.39,13.82683554]
["bitfinex","SOLUSD",1733892336943,30.0,218.42,218.38,13.82683554]
["bitfinex","SOLUSD",1733892337138,30.0,218.42,218.37,13.82683554]
["bitfinex","SOLUSD",1733892337341,30.0,218.42,218.3,6.1183]
["bitfinex","SOLUSD",1733892337540,30.0,218.42,218.33,13.82683554]
["bitfinex","SOLUSD",1733892338459,30.0,218.42,218.31,13.82683554]
["bitfinex","SOLUSD",1733892339434,30.0,218.42,218.32,13.82683554]
["bitfinex","SOLUSD",1733892339636,30.0,218.42,218.34,13.82683554]
["bitfinex","SOLUSD",1733892341352,30.0,218.42,218.33,13.82683554]
["bitfinex","SOLUSD",1733892343747,30.0,218.42,218.3,6.1183]
["bitfinex","SOLUSD",1733892343748,30.0,218.42,218.36,13.82683554]
["bitfinex","SOLUSD",1733892344086,30.0,218.42,218.37,13.82683554]
["bitfinex","SOLUSD",1733892344687,30.0,218.42,218.36,13.82683554]
["bitfinex","SOLUSD",1733892345273,30.0,218.42,218.35,13.82683554]
["bitfinex","SOLUSD",1733892346372,30.0,218.42,218.36,13.82683554]
["bitfinex","SOLUSD",1733892346873,30.0,218.42,218.37,13.82683554]
["bitfinex","SOLUSD",1733892347106,30.0,218.42,218.38,13.82683554]
["bitfinex","SOLUSD",1733892349374,30.0,218.42,218.37,13.82683554]
["bitfinex","SOLUSD",1733892355077,21.5793,218.48,218.37,13.82683554]
["bitfinex","SOLUSD",1733892355486,1.5793,218.48,218.37,13.82683554]
["bitfinex","SOLUSD",1733892355991,0.42553192,218.47,218.37,13.82683554]
["bitfinex","SOLUSD",1733892356467,0.42553192,218.47,218.42,13.82683554]
["bitfinex","SOLUSD",1733892357474,0.42553192,218.47,218.44,13.82683554]
["bitfinex","SOLUSD",1733892357697,0.42553192,218.47,218.45,13.82683554]
["bitfinex","SOLUSD",1733892357998,30.0,218.46,218.45,13.82683554]
["bitfinex","SOLUSD",1733892358198,30.0,218.46,218.44,13.82683554]
["bitfinex","SOLUSD",1733892358405,30.42553192,218.46,218.44,13.82683554]
["bitfinex","SOLUSD",1733892360398,30.42553192,218.46,218.45,13.82683554]
["bitfinex","SOLUSD",1733892362907,30.42553192,218.46,218.45,37.60371954]
["bitfinex","SOLUSD",1733892363706,0.42553192,218.46,218.45,51.43055508]
["bitfinex","SOLUSD",1733892363918,1.5135,218.59,218.5,20.0]
["bitfinex","SOLUSD",1733892364228,1.5135,218.59,218.54,13.82683554]
["bitfinex","SOLUSD",1733892364510,1.5135,218.59,218.53,13.82683554]
["bitfinex","SOLUSD",1733892364716,1.5135,218.59,218.54,13.82683554]
["bitfinex","SOLUSD",1733892365011,1.5135,218.67,218.58,13.82683554]
["bitfinex","SOLUSD",1733892365210,30.0,218.59,218.55,43.776884]
["bitfinex","SOLUSD",1733892367009,30.0,218.59,218.58,13.82683554]
["bitfinex","SOLUSD",1733892367189,30.0,218.59,218.57,13.82683554]
["bitfinex","SOLUSD",1733892367515,30.0,218.59,218.56,13.82683554]
["bitfinex","SOLUSD",1733892368388,30.0,218.59,218.57,13.82683554]
["bitfinex","SOLUSD",1733892368594,30.0,218.59,218.58,13.82683554]
["bitfinex","SOLUSD",1733892369386,30.0,218.59,218.58,37.60371954]
["bitfinex","SOLUSD",1733892371087,1.5135,218.67,218.58,37.60371954]
["bitfinex","SOLUSD",1733892371287,1.5135,218.67,218.6,13.82683554]
["bitfinex","SOLUSD",1733892371513,30.0,218.61,218.6,13.82683554]
["bitfinex","SOLUSD",1733892371913,30.0,218.61,218.6,37.60371954]
["bitfinex","SOLUSD",1733892372206,1.5135,218.74,218.61,23.776884]
["bitfinex","SOLUSD",1733892372394,1.5135,218.74,218.65,13.82683554]
["bitfinex","SOLUSD",1733892372591,30.0,218.66,218.65,13.82683554]
["bitfinex","SOLUSD",1733892373888,30.0,218.66,218.65,37.60371954]
["bitfinex","SOLUSD",1733892375217,30.0,218.66,218.65,13.82683554]
["bitfinex","SOLUSD",1733892375515,30.0,218.66,218.65,37.60371954]
["bitfinex","SOLUSD",1733892377904,30.0,218.66,218.65,43.63261954]
["bitfinex","SOLUSD",1733892378620,1.6527,218.79,218.66,23.776884]
["bitfinex","SOLUSD",1733892378809,1.6527,218.79,218.73,13.82683554]
["bitfinex","SOLUSD",1733892378998,30.0,218.74,218.73,13.82683554]
["bitfinex","SOLUSD",1733892379700,30.0,218.74,218.73,37.60371954]
["bitfinex","SOLUSD",1733892380301,1.6527,218.91,218.76,20.0]
["bitfinex","SOLUSD",1733892380528,1.6527,218.91,218.85,13.82683554]
["bitfinex","SOLUSD",1733892380707,1.6527,218.91,218.87,13.82683554]
["bitfinex","SOLUSD",1733892380897,1.6527,218.96,218.87,13.82683554]
["bitfinex","SOLUSD",1733892381345,1.6527,218.96,218.84,13.82683554]
["bitfinex","SOLUSD",1733892382412,38.776884,218.95,218.82,13.82683554]
["bitfinex","SOLUSD",1733892382609,15.0,218.9,218.73,6.0289]
["bitfinex","SOLUSD",1733892382822,15.0,218.9,218.77,13.82683554]
["bitfinex","SOLUSD",1733892383218,1.6527,218.86,218.76,13.82683554]
["bitfinex","SOLUSD",1733892383417,20.0,218.85,218.75,13.82683554]
["bitfinex","SOLUSD",1733892383604,20.0,218.84,218.75,13.82683554]
["bitfinex","SOLUSD",1733892383927,20.0,218.84,218.74,13.82683554]
["bitfinex","SOLUSD",1733892384307,20.0,218.84,218.73,13.82683554]
["bitfinex","SOLUSD",1733892384735,20.0,218.84,218.72,13.82683554]
["bitfinex","SOLUSD",1733892385131,20.0,218.82,218.71,13.82683554]
["bitfinex","SOLUSD",1733892385338,20.0,218.82,218.7,13.82683554]
["bitfinex","SOLUSD",1733892386138,20.0,218.8,218.68,13.82683554]
["bitfinex","SOLUSD",1733892386314,1.6527,218.77,218.67,13.82683554]
["bitfinex","SOLUSD",1733892387519,20.0,218.73,218.63,13.82683554]
["bitfinex","SOLUSD",1733892388238,20.0,218.74,218.64,13.82683554]
["bitfinex","SOLUSD",1733892388606,20.0,218.74,218.63,13.82683554]
["bitfinex","SOLUSD",1733892389729,20.0,218.72,218.62,13.82683554]
["bitfinex","SOLUSD",1733892390042,20.0,218.72,218.61,13.82683554]
["bitfinex","SOLUSD",1733892390203,20.0,218.7,218.61,13.82683554]
["bitfinex","SOLUSD",1733892391226,20.0,218.7,218.57,8.82028022]
["bitfinex","SOLUSD",1733892391227,20.0,218.72,218.6,13.82683554]
["bitfinex","SOLUSD",1733892391438,20.0,218.7,218.61,13.82683554]
["bitfinex","SOLUSD",1733892391638,20.0,218.7,218.63,13.82683554]
["bitfinex","SOLUSD",1733892391835,20.0,218.7,218.65,13.82683554]
["bitfinex","SOLUSD",1733892392163,23.776884,218.72,218.64,13.82683554]
["bitfinex","SOLUSD",1733892392515,23.776884,218.72,218.63,13.82683554]
["bitfinex","SOLUSD",1733892392935,20.0,218.74,218.65,13.82683554]
["bitfinex","SOLUSD",1733892393135,23.776884,218.73,218.65,13.82683554]
["bitfinex","SOLUSD",1733892394041,23.776884,218.73,218.64,13.82683554]
["bitfinex","SOLUSD",1733892395315,23.776884,218.73,218.62,13.82683554]
["bitfinex","SOLUSD",1733892395625,23.776884,218.73,218.63,13.82683554]
["bitfinex","SOLUSD",1733892396936,23.776884,218.73,218.64,13.82683554]
["bitfinex","SOLUSD",1733892397731,23.776884,218.73,218.63,13.82683554]
["bitfinex","SOLUSD",1733892400035,23.776884,218.73,218.64,13.82683554]
["bitfinex","SOLUSD",1733892400846,23.776884,218.73,218.61,13.82683554]
["bitfinex","SOLUSD",1733892401929,25.429584,218.69,218.59,13.82683554]
["bitfinex","SOLUSD",1733892404128,25.429584,218.69,218.58,13.82683554]
["bitfinex","SOLUSD",1733892404335,25.429584,218.69,218.6,13.82683554]
["bitfinex","SOLUSD",1733892404855,20.0,218.66,218.59,13.82683554]
["bitfinex","SOLUSD",1733892405851,23.776884,218.65,218.58,13.82683554]
["bitfinex","SOLUSD",1733892406026,23.776884,218.65,218.52,6.2272]
["bitfinex","SOLUSD",1733892406027,23.776884,218.65,218.55,13.82683554]
["bitfinex","SOLUSD",1733892406237,20.0,218.62,218.55,13.82683554]
["bitfinex","SOLUSD",1733892406444,20.0,218.62,218.56,13.82683554]
["bitfinex","SOLUSD",1733892407129,1.6527,218.69,218.59,13.82683554]
["bitfinex","SOLUSD",1733892407354,1.6527,218.69,218.6,13.82683554]
["bitfinex","SOLUSD",1733892407731,21.6527,218.69,218.6,13.82683554]
["bitfinex","SOLUSD",1733892408056,21.6527,218.69,218.59,13.82683554]
["bitfinex","SOLUSD",1733892408431,23.776884,218.68,218.59,13.82683554]
["bitfinex","SOLUSD",1733892410859,0.42553191,218.67,218.59,13.82683554]
["bitfinex","SOLUSD",1733892411361,0.42553191,218.67,218.61,13.82683554]
["bitfinex","SOLUSD",1733892412762,0.42553191,218.67,218.62,13.82683554]
["bitfinex","SOLUSD",1733892415467,0.42553191,218.67,218.63,13.82683554]
["bitfinex","SOLUSD",1733892416047,0.42553191,218.67,218.64,13.82683554]
["bitfinex","SOLUSD",1733892417060,0.42553191,218.67,218.63,13.82683554]
["bitfinex","SOLUSD",1733892417775,0.42553191,218.67,218.65,13.82683554]
["bitfinex","SOLUSD",1733892417952,0.42553191,218.67,218.66,13.82683554]
["bitfinex","SOLUSD",1733892423766,0.42553191,218.67,218.66,37.60371954]
["bitfinex","SOLUSD",1733892427961,0.42553191,218.67,218.66,15.43463554]
["bitfinex","SOLUSD",1733892428166,0.42553191,218.67,218.66,13.82683554]
["bitfinex","SOLUSD",1733892429193,0.42553191,218.67,218.64,13.82683554]
["bitfinex","SOLUSD",1733892429371,0.42553191,218.67,218.63,13.82683554]
["bitfinex","SOLUSD",1733892429670,0.42553191,218.67,218.62,13.82683554]
["bitfinex","SOLUSD",1733892430094,0.42553191,218.67,218.63,13.82683554]
["bitfinex","SOLUSD",1733892430598,0.42553191,218.67,218.57,18.44992655]
["bitfinex","SOLUSD",1733892430599,0.42553191,218.67,218.65,13.82683554]
["bitfinex","SOLUSD",1733892431275,0.42553191,218.67,218.66,13.82683554]
["bitfinex","SOLUSD",1733892432770,0.42553191,218.67,218.65,13.82683554]
["bitfinex","SOLUSD",1733892433081,0.42553191,218.67,218.57,18.44992655]
["bitfinex","SOLUSD",1733892433082,0.42553191,218.67,218.63,13.82683554]
["bitfinex","SOLUSD",1733892433684,0.42553191,218.67,218.62,13.82683554]
["bitfinex","SOLUSD",1733892434376,0.42553191,218.67,218.61,13.82683554]
["bitfinex","SOLUSD",1733892435891,23.776884,218.71,218.62,13.82683554]
["bitfinex","SOLUSD",1733892436779,1.53413191,218.72,218.64,13.82683554]
["bitfinex","SOLUSD",1733892437482,1.53413191,218.72,218.62,13.82683554]
["bitfinex","SOLUSD",1733892437882,23.776884,218.71,218.62,13.82683554]
["bitfinex","SOLUSD",1733892438705,23.776884,218.71,218.63,13.82683554]
["bitfinex","SOLUSD",1733892439396,23.776884,218.71,218.61,13.82683554]
["bitfinex","SOLUSD",1733892439577,20.0,218.68,218.58,13.82683554]
["bitfinex","SOLUSD",1733892439901,20.0,218.68,218.56,6.5977]
["bitfinex","SOLUSD",1733892439902,23.776884,218.67,218.56,13.82683554]
["bitfinex","SOLUSD",1733892440105,23.776884,218.67,218.55,13.82683554]
["bitfinex","SOLUSD",1733892440309,20.0,218.64,218.55,13.82683554]
["bitfinex","SOLUSD",1733892440994,20.0,218.64,218.56,13.82683554]
["bitfinex","SOLUSD",1733892442083,20.0,218.64,218.57,13.82683554]
["bitfinex","SOLUSD",1733892442283,4.7309,218.71,218.59,13.82683554]
["bitfinex","SOLUSD",1733892442608,23.776884,218.68,218.59,13.82683554]
["bitfinex","SOLUSD",1733892442916,23.776884,218.68,218.6,13.82683554]
["bitfinex","SOLUSD",1733892443417,23.776884,218.68,218.58,13.82683554]
["bitfinex","SOLUSD",1733892444757,23.776884,218.68,218.59,13.82683554]
["bitfinex","SOLUSD",1733892445321,23.776884,218.68,218.58,13.82683554]
["bitfinex","SOLUSD",1733892446398,23.776884,218.68,218.57,13.82683554]
["bitfinex","SOLUSD",1733892446596,23.776884,218.68,218.58,13.82683554]
["bitfinex","SOLUSD",1733892447418,20.0,218.65,218.56,13.82683554]
["bitfinex","SOLUSD",1733892447821,20.0,218.65,218.51,8.34422039]
["bitfinex","SOLUSD",1733892447822,25.386184,218.64,218.54,13.82683554]
["bitfinex","SOLUSD",1733892448123,25.386184,218.64,218.52,13.82683554]
["bitfinex","SOLUSD",1733892448726,25.386184,218.64,218.53,13.82683554]
["bitfinex","SOLUSD",1733892450622,20.0,218.61,218.52,13.82683554]
["bitfinex","SOLUSD",1733892451610,25.386184,218.64,218.51,6.4778]
["bitfinex","SOLUSD",1733892451611,1.6093,218.64,218.56,13.82683554]
["bitfinex","SOLUSD",1733892452425,20.0,218.68,218.59,13.82683554]
["bitfinex","SOLUSD",1733892452723,20.0,218.68,218.58,13.82683554]
["bitfinex","SOLUSD",1733892453514,23.776884,218.67,218.57,13.82683554]
["bitfinex","SOLUSD",1733892456303,1.6093,218.71,218.62,13.82683554]
["bitfinex","SOLUSD",1733892457408,1.6093,218.71,218.6,13.82683554]
["bitfinex","SOLUSD",1733892457615,23.776884,218.7,218.59,13.82683554]
["bitfinex","SOLUSD",1733892457798,20.0,218.67,218.59,13.82683554]
["bitfinex","SOLUSD",1733892459119,20.0,218.67,218.6,13.82683554]
["bitfinex","SOLUSD",1733892460306,23.776884,218.7,218.61,13.82683554]
["bitfinex","SOLUSD",1733892460510,1.6093,218.71,218.61,13.82683554]
["bitfinex","SOLUSD",1733892461018,23.776884,218.7,218.59,13.82683554]
["bitfinex","SOLUSD",1733892462134,23.776884,218.7,218.6,13.82683554]
["bitfinex","SOLUSD",1733892462336,23.776884,218.7,218.61,13.82683554]
["bitfinex","SOLUSD",1733892463504,23.776884,218.7,218.6,13.82683554]
["bitfinex","SOLUSD",1733892463708,23.776884,218.7,218.59,13.82683554]
["bitfinex","SOLUSD",1733892464039,20.0,218.67,218.58,13.82683554]
["bitfinex","SOLUSD",1733892465122,20.0,218.67,218.6,13.82683554]
["bitfinex","SOLUSD",1733892465324,20.0,218.67,218.6,8.84345416]
["bitfinex","SOLUSD",1733892465829,20.0,218.67,218.59,8.84345416]
["bitfinex","SOLUSD",1733892470916,0.42553192,218.66,218.59,8.84345416]
["bitfinex","SOLUSD",1733892472420,0.42553192,218.66,218.58,8.84345416]
["bitfinex","SOLUSD",1733892473041,0.42553192,218.66,218.57,8.84345416]
["bitfinex","SOLUSD",1733892473224,24.20241592,218.66,218.51,6.4778]
["bitfinex","SOLUSD",1733892473421,24.20241592,218.66,218.54,8.84345416]
["bitfinex","SOLUSD",1733892473938,20.0,218.63,218.54,8.84345416]
["bitfinex","SOLUSD",1733892474315,0.42553192,218.62,218.55,8.84345416]
["bitfinex","SOLUSD",1733892474520,0.42553192,218.62,218.51,6.4778]
["bitfinex","SOLUSD",1733892474790,1.95753192,218.62,218.52,8.84345416]
["bitfinex","SOLUSD",1733892475059,23.776884,218.61,218.52,8.84345416]
["bitfinex","SOLUSD",1733892475554,0.42553192,218.6,218.52,8.84345416]
["bitfinex","SOLUSD",1733892476010,0.42553192,218.6,218.46,6.6066]
["bitfinex","SOLUSD",1733892476222,23.776884,218.57,218.46,6.6066]
["bitfinex","SOLUSD",1733892476417,23.776884,218.57,218.47,8.84345416]
["bitfinex","SOLUSD",1733892476612,20.0,218.54,218.47,8.84345416]
["bitfinex","SOLUSD",1733892476849,21.532,218.54,218.45,8.84345416]
["bitfinex","SOLUSD",1733892477163,0.42553192,218.53,218.44,8.84345416]
["bitfinex","SOLUSD",1733892478228,24.20241592,218.53,218.44,8.84345416]
["bitfinex","SOLUSD",1733892479058,24.20241592,218.53,218.37,5.51890416]
["bitfinex","SOLUSD",1733892479059,20.0,218.49,218.37,5.51890416]
["bitfinex","SOLUSD",1733892479272,23.776884,218.46,218.34,8.84345416]
["bitfinex","SOLUSD",1733892479577,0.42553192,218.45,218.33,8.84345416]
["bitfinex","SOLUSD",1733892479874,0.42553192,218.45,218.34,8.84345416]
["bitfinex","SOLUSD",1733892480272,20.0,218.43,218.34,8.84345416]
["bitfinex","SOLUSD",1733892480643,0.42553192,218.42,218.34,8.84345416]
["bitfinex","SOLUSD",1733892481039,0.42553192,218.42,218.29,11.4524]
["bitfinex","SOLUSD",1733892481245,0.42553192,218.42,218.35,13.84970793]
["bitfinex","SOLUSD",1733892482871,0.42553192,218.42,218.36,13.84970793]
["bitfinex","SOLUSD",1733892483653,1.99683192,218.42,218.31,11.4516]
["bitfinex","SOLUSD",1733892483854,1.99683192,218.42,218.36,13.84970793]
["bitfinex","SOLUSD",1733892485171,1.99683192,218.42,218.34,13.84970793]
["bitfinex","SOLUSD",1733892485852,1.99683192,218.42,218.33,13.84970793]
["bitfinex","SOLUSD",1733892486856,1.99683192,218.42,218.34,13.84970793]
["bitfinex","SOLUSD",1733892487063,1.99683192,218.42,218.35,13.84970793]
["bitfinex","SOLUSD",1733892488174,1.99683192,218.42,218.36,13.84970793]
["bitfinex","SOLUSD",1733892489291,0.42553192,218.42,218.39,13.84970793]
["bitfinex","SOLUSD",1733892490766,0.42553192,218.42,218.41,13.84970793]
["bitfinex","SOLUSD",1733892496052,0.42553192,218.42,218.41,37.62659193]
["bitfinex","SOLUSD",1733892499259,0.42553192,218.42,218.41,349.62659193]
["bitfinex","SOLUSD",1733892499680,6.2758,218.63,218.45,20.0]
["bitfinex","SOLUSD",1733892499849,1.5449,218.63,218.58,13.84970793]
["bitfinex","SOLUSD",1733892501071,1.5449,218.63,218.56,13.84970793]
["bitfinex","SOLUSD",1733892501966,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892502153,1.5449,218.63,218.53,13.84970793]
["bitfinex","SOLUSD",1733892502561,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892502771,1.5449,218.63,218.56,13.84970793]
["bitfinex","SOLUSD",1733892503068,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892503582,1.5449,218.63,218.57,13.84970793]
["bitfinex","SOLUSD",1733892503787,1.5449,218.63,218.59,13.84970793]
["bitfinex","SOLUSD",1733892504279,1.5449,218.63,218.57,13.84970793]
["bitfinex","SOLUSD",1733892504483,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892504685,1.5449,218.63,218.54,13.84970793]
["bitfinex","SOLUSD",1733892505064,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892505584,23.776884,218.62,218.55,13.84970793]
["bitfinex","SOLUSD",1733892505767,23.776884,218.62,218.54,13.84970793]
["bitfinex","SOLUSD",1733892506168,1.5449,218.63,218.56,13.84970793]
["bitfinex","SOLUSD",1733892506681,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892506863,1.5449,218.63,218.54,13.84970793]
["bitfinex","SOLUSD",1733892507063,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892507479,1.5449,218.63,218.54,13.84970793]
["bitfinex","SOLUSD",1733892508060,1.5449,218.63,218.56,13.84970793]
["bitfinex","SOLUSD",1733892508259,1.5449,218.63,218.55,13.84970793]
["bitfinex","SOLUSD",1733892509682,23.776884,218.62,218.51,13.84970793]
["bitfinex","SOLUSD",1733892510569,20.0,218.59,218.51,13.84970793]
["bitfinex","SOLUSD",1733892511485,20.0,218.59,218.5,13.84970793]
["bitfinex","SOLUSD",1733892511688,23.776884,218.58,218.47,13.84970793]
["bitfinex","SOLUSD",1733892512773,23.776884,218.56,218.45,13.84970793]
["bitfinex","SOLUSD",1733892512968,20.0,218.55,218.44,13.84970793]
["bitfinex","SOLUSD",1733892513384,20.0,218.55,218.45,13.84970793]
["bitfinex","SOLUSD",1733892513587,20.0,218.55,218.47,13.84970793]
["bitfinex","SOLUSD",1733892513780,1.5574,218.57,218.49,13.84970793]
["bitfinex","SOLUSD",1733892513979,1.5574,218.57,218.5,13.84970793]
["bitfinex","SOLUSD",1733892514807,1.5574,218.57,218.49,13.84970793]
["bitfinex","SOLUSD",1733892515297,1.5574,218.57,218.5,13.84970793]
["bitfinex","SOLUSD",1733892515869,1.5574,218.57,218.48,13.84970793]
["bitfinex","SOLUSD",1733892516068,1.5574,218.57,218.49,13.84970793]
["bitfinex","SOLUSD",1733892516697,1.5574,218.57,218.5,13.84970793]
["bitfinex","SOLUSD",1733892517973,21.5574,218.57,218.48,13.84970793]
["bitfinex","SOLUSD",1733892519497,21.5574,218.57,218.43,11.445]
["bitfinex","SOLUSD",1733892519498,21.5574,218.57,218.47,13.84970793]
["bitfinex","SOLUSD",1733892520316,21.5574,218.57,218.48,13.84970793]
["bitfinex","SOLUSD",1733892521212,21.5574,218.57,218.48,8.85323325]
["bitfinex","SOLUSD",1733892523688,1.5574,218.57,218.49,8.85323325]
["bitfinex","SOLUSD",1733892523894,1.5574,218.57,218.51,8.85323325]
["bitfinex","SOLUSD",1733892524374,1.5574,218.57,218.5,8.85323325]
["bitfinex","SOLUSD",1733892526590,1.5574,218.57,218.48,8.85323325]
["bitfinex","SOLUSD",1733892528311,21.5574,218.57,218.47,8.85323325]
["bitfinex","SOLUSD",1733892528492,21.5574,218.57,218.46,8.85323325]
["bitfinex","SOLUSD",1733892530503,23.776884,218.56,218.43,8.85323325]
["bitfinex","SOLUSD",1733892530888,0.42553191,218.55,218.43,8.85323325]
["bitfinex","SOLUSD",1733892531682,0.42553191,218.55,218.45,8.85323325]
["bitfinex","SOLUSD",1733892532786,0.42553191,218.55,218.44,8.85323325]
["bitfinex","SOLUSD",1733892539113,1.523,218.54,218.44,8.85323325]
["bitfinex","SOLUSD",1733892539501,0.42553191,218.53,218.44,8.85323325]
["bitfinex","SOLUSD",1733892539891,0.42553191,218.53,218.5,8.85323325]
["bitfinex","SOLUSD",1733892540306,0.42553191,218.53,218.51,8.85323325]
["bitfinex","SOLUSD",1733892541121,0.42553191,218.53,218.52,8.85323325]
["bitfinex","SOLUSD",1733892542101,0.42553191,218.53,218.52,32.63011725]
["bitfinex","SOLUSD",1733892542340,0.42553191,218.53,218.52,44.07071725]
["bitfinex","SOLUSD",1733892545109,0.42553191,218.53,218.52,356.07071725]
["bitfinex","SOLUSD",1733892545607,1.6593,218.66,218.56,20.0]
["bitfinex","SOLUSD",1733892545946,1.6593,218.66,218.61,8.85323325]
["bitfinex","SOLUSD",1733892546133,1.6593,218.66,218.62,8.85323325]
["bitfinex","SOLUSD",1733892546337,1.6593,218.71,218.63,8.85323325]
["bitfinex","SOLUSD",1733892547029,1.6593,218.79,218.7,8.85323325]
["bitfinex","SOLUSD",1733892547516,1.6593,218.79,218.69,8.85323325]
["bitfinex","SOLUSD",1733892547923,1.6593,218.79,218.68,8.85323325]
["bitfinex","SOLUSD",1733892548555,1.6593,218.79,218.67,8.85323325]
["bitfinex","SOLUSD",1733892548845,1.6593,218.79,218.63,11.4345]
["bitfinex","SOLUSD",1733892548846,20.0,218.76,218.63,8.85323325]
["bitfinex","SOLUSD",1733892549262,20.0,218.76,218.63,13.81487524]
["bitfinex","SOLUSD",1733892549414,20.0,218.72,218.63,13.81487524]
["bitfinex","SOLUSD",1733892550741,16.6593,218.79,218.59,18.4743422]
["bitfinex","SOLUSD",1733892550742,1.6593,218.79,218.69,13.81487524]
["bitfinex","SOLUSD",1733892551417,1.6593,218.79,218.67,13.81487524]
["bitfinex","SOLUSD",1733892551616,1.6593,218.79,218.65,13.81487524]
["bitfinex","SOLUSD",1733892551821,1.6593,218.79,218.63,13.81487524]
["bitfinex","SOLUSD",1733892552037,23.776884,218.72,218.62,13.81487524]
["bitfinex","SOLUSD",1733892556058,23.776884,218.72,218.63,13.81487524]
["bitfinex","SOLUSD",1733892556566,23.776884,218.72,218.64,13.81487524]
["bitfinex","SOLUSD",1733892557152,23.776884,218.72,218.62,13.81487524]
["bitfinex","SOLUSD",1733892557557,20.0,218.77,218.64,13.81487524]
["bitfinex","SOLUSD",1733892558069,1.6593,218.79,218.69,13.81487524]
["bitfinex","SOLUSD",1733892558255,1.6593,218.79,218.7,13.81487524]
["bitfinex","SOLUSD",1733892559337,20.0,218.77,218.7,13.81487524]
["bitfinex","SOLUSD",1733892560577,1.6593,218.79,218.74,13.81487524]
["bitfinex","SOLUSD",1733892560871,1.6625,218.85,218.75,13.81487524]
["bitfinex","SOLUSD",1733892561078,1.6625,218.85,218.74,13.81487524]
["bitfinex","SOLUSD",1733892561967,23.776884,218.84,218.75,13.81487524]
["bitfinex","SOLUSD",1733892562142,23.776884,218.84,218.74,13.81487524]
["bitfinex","SOLUSD",1733892562759,23.776884,218.84,218.75,13.81487524]
["bitfinex","SOLUSD",1733892563553,1.6625,218.85,218.76,13.81487524]
["bitfinex","SOLUSD",1733892563776,1.6625,218.85,218.77,13.81487524]
["bitfinex","SOLUSD",1733892566946,1.6625,218.85,218.75,13.81487524]
["bitfinex","SOLUSD",1733892566947,23.776884,218.84,218.75,13.81487524]
["bitfinex","SOLUSD",1733892567147,23.776884,218.84,218.76,13.81487524]
["bitfinex","SOLUSD",1733892567366,23.776884,218.84,218.77,13.81487524]
["bitfinex","SOLUSD",1733892567651,23.776884,218.84,218.76,13.81487524]
["bitfinex","SOLUSD",1733892571274,1.6625,218.9,218.83,13.81487524]
["bitfinex","SOLUSD",1733892571455,1.6625,218.9,218.85,13.81487524]
["bitfinex","SOLUSD",1733892571775,1.6625,218.9,218.87,13.81487524]
["bitfinex","SOLUSD",1733892571978,1.6625,218.95,218.87,13.81487524]
["bitfinex","SOLUSD",1733892573365,1.6625,218.95,218.88,13.81487524]
["bitfinex","SOLUSD",1733892574875,1.6625,218.95,218.87,13.81487524]
["bitfinex","SOLUSD",1733892575077,1.6625,218.95,218.88,13.81487524]
["bitfinex","SOLUSD",1733892575776,1.6625,218.95,218.89,13.81487524]
["bitfinex","SOLUSD",1733892577581,0.5676505,218.98,218.84,20.0]
["bitfinex","SOLUSD",1733892577757,0.5676505,218.98,218.95,13.81487524]
["bitfinex","SOLUSD",1733892577954,0.5676505,218.98,218.96,13.81487524]
["bitfinex","SOLUSD",1733892580167,0.5676505,218.98,218.97,13.81487524]
["bitfinex","SOLUSD",1733892581471,0.0676505,218.98,218.97,13.81487524]
["bitfinex","SOLUSD",1733892583781,0.0676505,218.98,218.97,49.00875924]
["bitfinex","SOLUSD",1733892584373,1.6625,219.14,219.01,20.0]
["bitfinex","SOLUSD",1733892584679,1.6625,219.14,219.08,13.81487524]
["bitfinex","SOLUSD",1733892586902,1.6625,219.14,219.09,13.81487524]
["bitfinex","SOLUSD",1733892587101,25.325484,219.19,219.1,13.81487524]
["bitfinex","SOLUSD",1733892587481,1.5486,219.19,219.13,13.81487524]
["bitfinex","SOLUSD",1733892587692,1.5486,219.19,219.14,13.81487524]
["bitfinex","SOLUSD",1733892587891,1.5486,219.19,219.13,13.81487524]
["bitfinex","SOLUSD",1733892588979,1.5486,219.19,219.14,13.81487524]
["bitfinex","SOLUSD",1733892589181,0.5676505,219.2,219.15,13.81487524]
["bitfinex","SOLUSD",1733892590292,0.5676505,219.2,219.16,13.81487524]
["bitfinex","SOLUSD",1733892590598,0.5676505,219.2,219.1,33.81487524]
["bitfinex","SOLUSD",1733892590797,0.5676505,219.2,219.05,6.2636]
["bitfinex","SOLUSD",1733892590798,0.42553192,219.19,219.09,13.81487524]
["bitfinex","SOLUSD",1733892591206,0.42553192,219.19,219.1,13.81487524]
["bitfinex","SOLUSD",1733892591515,24.20241592,219.19,219.1,13.81487524]
["bitfinex","SOLUSD",1733892592589,24.20241592,219.19,219.09,13.81487524]
["bitfinex","SOLUSD",1733892593520,24.20241592,219.19,219.08,13.81487524]
["bitfinex","SOLUSD",1733892593697,24.20241592,219.19,219.06,13.81487524]
["bitfinex","SOLUSD",1733892595096,20.0,219.16,219.05,13.81487524]
["bitfinex","SOLUSD",1733892595294,6.2795,219.18,219.04,13.81487524]
["bitfinex","SOLUSD",1733892595295,43.776884,219.15,219.04,13.81487524]
["bitfinex","SOLUSD",1733892595509,44.20241592,219.15,219.04,13.81487524]
["bitfinex","SOLUSD",1733892595893,44.20241592,219.15,219.02,13.81487524]
["bitfinex","SOLUSD",1733892596205,20.0,219.13,219.02,13.81487524]
["bitfinex","SOLUSD",1733892596409,20.0,219.09,219.02,13.81487524]
["bitfinex","SOLUSD",1733892596790,0.42553192,219.08,219.02,13.81487524]
["bitfinex","SOLUSD",1733892597623,0.42553192,219.08,219.03,13.81487524]
["bitfinex","SOLUSD",1733892599013,0.42553192,219.08,219.02,13.81487524]
["bitfinex","SOLUSD",1733892599422,0.42553192,219.08,219.03,13.81487524]
["bitfinex","SOLUSD",1733892599611,0.42553192,219.08,218.95,7.8837224]
["bitfinex","SOLUSD",1733892599612,0.42553192,219.08,218.98,20.0]
["bitfinex","SOLUSD",1733892599811,0.42553192,219.08,218.96,35.194484]
["bitfinex","SOLUSD",1733892599812,0.42553192,219.08,219.06,13.81487524]
["bitfinex","SOLUSD",1733892600307,0.42553192,219.08,219.05,13.81487524]
["bitfinex","SOLUSD",1733892601403,0.42553192,219.08,219.02,13.81487524]
["bitfinex","SOLUSD",1733892602092,0.42553192,219.08,218.96,35.194484]
["bitfinex","SOLUSD",1733892602093,0.42553192,219.08,219.0,13.81487524]
["bitfinex","SOLUSD",1733892603110,2.04613192,219.08,218.94,6.2636]
["bitfinex","SOLUSD",1733892603417,2.04613192,219.08,218.98,13.81487524]
["bitfinex","SOLUSD",1733892603719,2.04613192,219.08,218.94,6.2636]
["bitfinex","SOLUSD",1733892603720,2.04613192,219.08,219.0,13.81487524]
["bitfinex","SOLUSD",1733892604014,2.04613192,219.08,218.99,13.81487524]
["bitfinex","SOLUSD",1733892604597,2.04613192,219.08,219.01,13.81487524]
["bitfinex","SOLUSD",1733892604794,2.04613192,219.08,218.99,13.81487524]
["bitfinex","SOLUSD",1733892606090,2.04613192,219.08,218.98,13.81487524]
["bitfinex","SOLUSD",1733892606290,2.04613192,219.08,218.97,13.81487524]
["bitfinex","SOLUSD",1733892606291,23.776884,219.07,218.97,13.81487524]
["bitfinex","SOLUSD",1733892606508,23.776884,219.07,218.96,13.81487524]
["bitfinex","SOLUSD",1733892606691,0.42553192,219.06,218.96,13.81487524]
["bitfinex","SOLUSD",1733892607714,0.42553192,219.06,219.01,13.81487524]
["bitfinex","SOLUSD",1733892608296,0.42553192,219.06,219.02,13.81487524]
["bitfinex","SOLUSD",1733892608497,0.42553192,219.06,219.0,13.81487524]
["bitfinex","SOLUSD",1733892608901,0.42553192,219.06,219.05,13.81487524]
["bitfinex","SOLUSD",1733892612118,0.42553192,219.06,219.03,13.81487524]
["bitfinex","SOLUSD",1733892612522,0.42553192,219.06,219.02,13.81487524]
["bitfinex","SOLUSD",1733892613120,0.42553192,219.06,219.03,13.81487524]
["bitfinex","SOLUSD",1733892614127,0.42553192,219.06,218.99,20.0]
["bitfinex","SOLUSD",1733892614300,0.42553192,219.06,219.01,13.81487524]
["bitfinex","SOLUSD",1733892614929,0.42553192,219.06,219.0,13.81487524]
["bitfinex","SOLUSD",1733892615597,2.01243192,219.06,218.97,13.81487524]
["bitfinex","SOLUSD",1733892617115,2.01243192,219.06,219.04,13.81487524]
["bitfinex","SOLUSD",1733892617116,0.42553192,219.06,219.04,13.81487524]
["bitfinex","SOLUSD",1733892617314,0.42553192,219.06,219.05,13.81487524]
["bitfinex","SOLUSD",1733892618406,0.42553192,219.06,219.05,37.59175924]
["bitfinex","SOLUSD",1733892618711,3.192e-05,219.06,219.05,44.10045924]
["bitfinex","SOLUSD",1733892618911,1.5869,219.18,219.09,20.0]
["bitfinex","SOLUSD",1733892619107,1.5869,219.18,219.1,13.81487524]
["bitfinex","SOLUSD",1733892619307,1.5869,219.18,219.11,13.81487524]
["bitfinex","SOLUSD",1733892619724,1.5869,219.18,219.1,13.81487524]
["bitfinex","SOLUSD",1733892620015,1.5869,219.18,219.09,20.0]
["bitfinex","SOLUSD",1733892620216,1.5869,219.18,219.11,13.81487524]
["bitfinex","SOLUSD",1733892621729,0.5676505,219.2,219.11,13.81487524]
["bitfinex","SOLUSD",1733892623014,0.5676505,219.2,219.13,13.81487524]
["bitfinex","SOLUSD",1733892623332,0.5676505,219.2,219.15,13.81487524]
["bitfinex","SOLUSD",1733892623703,0.5676505,219.2,219.13,13.81487524]
["bitfinex","SOLUSD",1733892625026,0.5676505,219.2,219.09,32.9421]
["bitfinex","SOLUSD",1733892625221,0.5676505,219.2,219.13,13.81487524]
["bitfinex","SOLUSD",1733892625535,0.5676505,219.2,219.09,20.0]
["bitfinex","SOLUSD",1733892626013,0.5676505,219.2,219.08,13.81487524]
["bitfinex","SOLUSD",1733892626207,0.5676505,219.2,219.09,13.81487524]
["bitfinex","SOLUSD",1733892627707,0.5676505,219.2,219.1,13.81487524]
["bitfinex","SOLUSD",1733892627907,0.5676505,219.2,219.11,13.81487524]
["bitfinex","SOLUSD",1733892628135,0.5676505,219.2,219.12,13.81487524]
["bitfinex","SOLUSD",1733892628638,0.5676505,219.2,219.13,13.81487524]
["bitfinex","SOLUSD",1733892629314,0.5676505,219.2,219.11,13.81487524]
["bitfinex","SOLUSD",1733892633031,23.776884,219.19,219.09,13.81487524]
["bitfinex","SOLUSD",1733892644027,1.655,219.18,219.09,13.81487524]
["bitfinex","SOLUSD",1733892644438,1.655,219.18,219.07,13.81487524]
["bitfinex","SOLUSD",1733892645725,1.655,219.18,219.09,13.81487524]
["bitfinex","SOLUSD",1733892645925,1.655,219.18,219.11,13.81487524]
["bitfinex","SOLUSD",1733892646354,1.655,219.18,219.13,13.81487524]
["bitfinex","SOLUSD",1733892646944,0.5676505,219.2,219.13,13.81487524]
["bitfinex","SOLUSD",1733892648937,0.5676505,219.2,219.11,13.81487524]
["bitfinex","SOLUSD",1733892649149,0.5676505,219.2,219.06,11.4123]
["bitfinex","SOLUSD",1733892649150,0.5676505,219.2,219.08,13.81487524]
["bitfinex","SOLUSD",1733892650642,1.5809,219.15,219.06,13.81487524]
["bitfinex","SOLUSD",1733892651033,0.42556383,219.14,219.06,13.81487524]
["bitfinex","SOLUSD",1733892651645,0.42556383,219.14,219.05,13.81487524]
["bitfinex","SOLUSD",1733892652855,24.20244783,219.14,219.04,13.81487524]
["bitfinex","SOLUSD",1733892653837,24.20244783,219.14,219.05,13.81487524]
["bitfinex","SOLUSD",1733892654052,0.42556383,219.14,219.05,13.81487524]
["bitfinex","SOLUSD",1733892654255,0.42556383,219.14,219.06,13.81487524]
["bitfinex","SOLUSD",1733892655336,0.42556383,219.14,219.05,13.81487524]
["bitfinex","SOLUSD",1733892657445,0.42556383,219.14,219.07,13.81487524]
["bitfinex","SOLUSD",1733892658364,0.42556383,219.14,219.05,13.81487524]
["bitfinex","SOLUSD",1733892659870,24.20244783,219.14,219.03,13.81487524]
["bitfinex","SOLUSD",1733892660772,0.42556383,219.14,219.03,13.81487524]
["bitfinex","SOLUSD",1733892660966,0.42556383,219.14,219.06,13.81487524]
["bitfinex","SOLUSD",1733892661177,0.42556383,219.14,219.08,13.81487524]
["bitfinex","SOLUSD",1733892663456,0.42556383,219.14,219.1,13.81487524]
["bitfinex","SOLUSD",1733892664087,0.42556383,219.14,219.05,323.4124]
["bitfinex","SOLUSD",1733892664088,0.42556383,219.14,219.12,13.81487524]
["bitfinex","SOLUSD",1733892666353,0.42556383,219.14,219.13,13.81487524]
["bitfinex","SOLUSD",1733892667161,0.42556383,219.14,219.13,325.81487524]
["bitfinex","SOLUSD",1733892668293,0.5676505,219.2,219.14,11.4082]
["bitfinex","SOLUSD",1733892668671,0.5676505,219.2,219.19,13.81487524]
["bitfinex","SOLUSD",1733892669189,0.5676505,219.2,219.17,13.81487524]
["bitfinex","SOLUSD",1733892669686,0.5676505,219.2,219.15,13.81487524]
["bitfinex","SOLUSD",1733892670895,0.5676505,219.2,219.14,13.81487524]
["bitfinex","SOLUSD",1733892671193,0.5676505,219.2,219.13,13.81487524]
["bitfinex","SOLUSD",1733892671400,0.5676505,219.2,219.1,13.81487524]
["bitfinex","SOLUSD",1733892671688,23.776884,219.19,219.11,13.81487524]
["bitfinex","SOLUSD",1733892673485,0.5676505,219.2,219.12,13.81487524]
["bitfinex","SOLUSD",1733892674799,0.5676505,219.2,219.11,13.81487524]
["bitfinex","SOLUSD",1733892675176,0.5676505,219.2,219.12,13.81487524]
["bitfinex","SOLUSD",1733892677285,0.5676505,219.2,219.05,11.4127]
["bitfinex","SOLUSD",1733892677286,0.5676505,219.2,219.11,8.80190848]
["bitfinex","SOLUSD",1733892682286,23.776884,219.19,219.05,323.4127]
["bitfinex","SOLUSD",1733892682513,23.776884,219.19,219.1,8.80190848]
["bitfinex","SOLUSD",1733892686591,0.5676505,219.2,219.13,8.80190848]
["bitfinex","SOLUSD",1733892686922,0.5676505,219.2,219.16,8.80190848]
["bitfinex","SOLUSD",1733892691400,0.5676505,219.2,219.17,8.80190848]
["bitfinex","SOLUSD",1733892691918,0.5676505,219.2,219.16,8.80190848]
["bitfinex","SOLUSD",1733892693338,0.5676505,219.2,219.19,8.80190848]
["bitfinex","SOLUSD",1733892701529,0.5676505,219.2,219.17,8.80190848]
["bitfinex","SOLUSD",1733892701851,0.5676505,219.2,219.18,8.80190848]
["bitfinex","SOLUSD",1733892705340,0.5676505,219.2,219.15,8.80190848]
["bitfinex","SOLUSD",1733892706369,0.5676505,219.2,219.14,8.80190848]
["bitfinex","SOLUSD",1733892706940,0.5676505,219.2,219.08,1.8557747]
["bitfinex","SOLUSD",1733892707151,0.5676505,219.2,219.1,8.80190848]
["bitfinex","SOLUSD",1733892707627,23.776884,219.19,219.06,1.5341]
["bitfinex","SOLUSD",1733892707747,23.776884,219.19,219.08,8.80190848]
["bitfinex","SOLUSD",1733892708643,20.0,219.16,219.08,8.80190848]
["bitfinex","SOLUSD",1733892708856,20.0,219.16,219.06,8.80190848]
["bitfinex","SOLUSD",1733892709484,0.5676505,219.2,219.13,8.80190848]
["bitfinex","SOLUSD",1733892709654,0.5676505,219.2,219.14,8.80190848]
["bitfinex","SOLUSD",1733892709844,0.5676505,219.2,219.12,8.80190848]
["bitfinex","SOLUSD",1733892710759,0.42553192,219.19,219.12,8.80190848]
["bitfinex","SOLUSD",1733892710956,0.42553192,219.19,219.13,8.80190848]
["bitfinex","SOLUSD",1733892711261,0.42553192,219.19,219.14,8.80190848]
["bitfinex","SOLUSD",1733892717169,0.42553192,219.19,219.12,8.80190848]
["bitfinex","SOLUSD",1733892718652,24.20241592,219.19,219.04,17.5608]
["bitfinex","SOLUSD",1733892718851,24.20241592,219.19,219.08,8.80190848]
["bitfinex","SOLUSD",1733892720671,24.20241592,219.19,219.07,8.80190848]
["bitfinex","SOLUSD",1733892721385,24.20241592,219.19,219.08,8.80190848]
["bitfinex","SOLUSD",1733892722690,24.20241592,219.19,219.04,6.1476]
["bitfinex","SOLUSD",1733892722691,20.0,219.16,219.06,8.80190848]
["bitfinex","SOLUSD",1733892722887,1.6058,219.14,219.0,11.4151]
["bitfinex","SOLUSD",1733892723059,1.6058,219.14,219.04,8.80190848]
["bitfinex","SOLUSD",1733892723392,0.42553192,219.13,219.04,8.80190848]
["bitfinex","SOLUSD",1733892723770,0.42553192,219.13,219.05,8.80190848]
["bitfinex","SOLUSD",1733892724766,0.42553192,219.13,219.03,8.80190848]
["bitfinex","SOLUSD",1733892724767,24.20241592,219.13,219.03,8.80190848]
["bitfinex","SOLUSD",1733892725197,24.20241592,219.13,218.99,6.2813]
["bitfinex","SOLUSD",1733892725369,24.20241592,219.13,219.03,8.80190848]
["bitfinex","SOLUSD",1733892725561,24.20241592,219.13,219.02,8.80190848]
["bitfinex","SOLUSD",1733892726060,24.20241592,219.13,218.96,324.9523]
["bitfinex","SOLUSD",1733892726061,23.776884,219.09,218.96,1.5352]
["bitfinex","SOLUSD",1733892726260,23.776884,219.09,218.99,8.80190848]
["bitfinex","SOLUSD",1733892726495,0.42553192,219.08,218.98,8.80190848]
["bitfinex","SOLUSD",1733892727062,0.42553192,219.08,218.94,8.11017749]
["bitfinex","SOLUSD",1733892727063,1.6058,219.07,218.96,8.80190848]
["bitfinex","SOLUSD",1733892727275,23.776884,219.06,218.96,8.80190848]
["bitfinex","SOLUSD",1733892727496,24.20241592,219.06,218.96,8.80190848]
["bitfinex","SOLUSD",1733892727667,24.20241592,219.06,218.94,1.82887749]
["bitfinex","SOLUSD",1733892727862,24.20241592,219.06,218.93,8.80190848]
["bitfinex","SOLUSD",1733892728387,24.20241592,219.06,218.94,8.80190848]
["bitfinex","SOLUSD",1733892729172,24.20241592,219.06,218.93,8.80190848]
["bitfinex","SOLUSD",1733892729381,24.20241592,219.06,218.92,8.80190848]
["bitfinex","SOLUSD",1733892729573,24.20241592,219.06,218.92,28.80190848]
["bitfinex","SOLUSD",1733892730593,24.20241592,219.06,218.93,8.80190848]
["bitfinex","SOLUSD",1733892730761,24.20241592,219.06,218.94,8.80190848]
["bitfinex","SOLUSD",1733892730957,24.20241592,219.06,218.93,8.80190848]
["bitfinex","SOLUSD",1733892731689,24.20241592,219.06,218.94,8.80190848]
["bitfinex","SOLUSD",1733892732489,24.20241592,219.06,218.95,8.80190848]
["bitfinex","SOLUSD",1733892732878,24.20241592,219.06,218.96,8.80190848]
["bitfinex","SOLUSD",1733892734503,0.42553192,219.06,218.98,8.80190848]
["bitfinex","SOLUSD",1733892735704,0.42553192,219.06,218.96,8.80190848]
["bitfinex","SOLUSD",1733892736695,24.20241592,219.06,218.96,8.80190848]
["bitfinex","SOLUSD",1733892736998,24.20241592,219.06,218.94,8.80190848]
["bitfinex","SOLUSD",1733892737387,24.20241592,219.06,218.9,23.776884]
["bitfinex","SOLUSD",1733892737651,24.20241592,219.06,218.94,8.80190848]
["bitfinex","SOLUSD",1733892739419,23.776884,219.02,218.92,28.80190848]
["bitfinex","SOLUSD",1733892739619,23.776884,219.02,218.92,8.80190848]
["bitfinex","SOLUSD",1733892739786,0.42553192,219.01,218.92,8.80190848]
["bitfinex","SOLUSD",1733892740413,0.42553192,219.01,218.9,8.80190848]
["bitfinex","SOLUSD",1733892741394,0.42553192,219.01,218.88,1.78779828]
["bitfinex","SOLUSD",1733892741597,0.42553192,219.01,218.9,8.80190848]
["bitfinex","SOLUSD",1733892742608,0.42553192,219.01,218.91,8.80190848]
["bitfinex","SOLUSD",1733892743936,0.42553192,219.01,218.96,8.80190848]
["bitfinex","SOLUSD",1733892744147,0.42553192,219.01,218.97,8.80190848]
["bitfinex","SOLUSD",1733892744305,0.42553192,219.01,218.98,8.80190848]
["bitfinex","SOLUSD",1733892744901,0.42553192,219.01,219.0,8.80190848]
["bitfinex","SOLUSD",1733892745431,0.42553192,219.01,218.99,8.80190848]
["bitfinex","SOLUSD",1733892746637,0.42553192,219.01,219.0,8.80190848]
["bitfinex","SOLUSD",1733892747538,1.5069,219.19,219.05,8.80190848]
["bitfinex","SOLUSD",1733892748544,23.776884,219.18,219.05,8.80190848]
["bitfinex","SOLUSD",1733892749066,23.776884,219.14,218.99,21.6447]
["bitfinex","SOLUSD",1733892749231,23.776884,219.14,218.99,28.80190848]
["bitfinex","SOLUSD",1733892749232,20.0,219.11,218.99,28.80190848]
["bitfinex","SOLUSD",1733892749430,23.776884,219.11,218.98,8.80190848]
["bitfinex","SOLUSD",1733892752155,20.0,219.08,218.97,20.0]
["bitfinex","SOLUSD",1733892752341,20.0,219.08,218.94,6.6256]
["bitfinex","SOLUSD",1733892752342,23.776884,219.07,218.95,8.80190848]
["bitfinex","SOLUSD",1733892753254,20.0,219.1,219.0,8.80190848]
["bitfinex","SOLUSD",1733892753439,23.776884,219.09,219.0,8.80190848]
["bitfinex","SOLUSD",1733892753637,23.776884,219.11,219.0,8.80190848]
["bitfinex","SOLUSD",1733892754667,23.776884,219.11,218.99,8.80190848]
["bitfinex","SOLUSD",1733892754948,23.776884,219.11,219.0,8.80190848]
["bitfinex","SOLUSD",1733892755426,23.776884,219.11,219.02,8.80190848]
["bitfinex","SOLUSD",1733892755628,4.7309,219.12,219.03,8.80190848]
["bitfinex","SOLUSD",1733892755833,4.7309,219.12,219.04,8.58950528]
["bitfinex","SOLUSD",1733892756038,1.5069,219.13,219.04,8.58950528]
["bitfinex","SOLUSD",1733892758284,1.5069,219.13,219.07,8.80190848]
["bitfinex","SOLUSD",1733892758568,1.5069,219.18,219.08,8.80190848]
["bitfinex","SOLUSD",1733892759058,1.5069,219.18,219.1,8.80190848]
["bitfinex","SOLUSD",1733892759649,1.5069,219.18,219.08,8.80190848]
["bitfinex","SOLUSD",1733892760335,23.776884,219.17,219.08,8.80190848]
["bitfinex","SOLUSD",1733892762685,23.776884,219.17,219.09,8.80190848]
["bitfinex","SOLUSD",1733892762969,1.5069,219.18,219.11,8.80190848]
["bitfinex","SOLUSD",1733892764291,1.5069,219.18,219.12,8.80190848]
["bitfinex","SOLUSD",1733892764467,0.5676505,219.2,219.13,8.80190848]
["bitfinex","SOLUSD",1733892765497,0.5676505,219.2,219.14,8.80190848]
["bitfinex","SOLUSD",1733892765986,0.5676505,219.2,219.13,8.80190848]
["bitfinex","SOLUSD",1733892766885,0.5676505,219.2,219.12,8.80190848]
["bitfinex","SOLUSD",1733892767186,0.5676505,219.2,219.11,28.80190848]
["bitfinex","SOLUSD",1733892767595,0.5676505,219.2,219.13,8.80190848]
["bitfinex","SOLUSD",1733892767767,0.5676505,219.2,219.12,8.80190848]
["bitfinex","SOLUSD",1733892767970,0.5676505,219.2,219.15,8.80190848]
["bitfinex","SOLUSD",1733892770793,0.42553191,219.19,219.13,8.80190848]
["bitfinex","SOLUSD",1733892771566,0.42553191,219.19,219.12,8.80190848]
["bitfinex","SOLUSD",1733892772772,0.42553191,219.19,219.13,8.80190848]
["bitfinex","SOLUSD",1733892773592,0.42553191,219.19,219.12,8.80190848]
["bitfinex","SOLUSD",1733892773768,0.42553191,219.19,219.11,8.80190848]
["bitfinex","SOLUSD",1733892773973,24.20241591,219.19,219.1,8.80190848]
["bitfinex","SOLUSD",1733892776305,24.20241591,219.19,219.08,8.80190848]
["bitfinex","SOLUSD",1733892778473,24.20241591,219.19,219.06,8.80190848]
["bitfinex","SOLUSD",1733892779208,1.6329,219.18,219.06,8.80190848]
["bitfinex","SOLUSD",1733892779389,23.776884,219.17,219.06,8.80190848]
["bitfinex","SOLUSD",1733892779587,24.20241591,219.17,219.04,8.80190848]
["bitfinex","SOLUSD",1733892779797,23.776884,219.13,219.04,8.80190848]
["bitfinex","SOLUSD",1733892779997,23.776884,219.13,219.02,6.1052]
["bitfinex","SOLUSD",1733892780185,0.42553191,219.12,219.0,7.48539974]
["bitfinex","SOLUSD",1733892780397,0.42553191,219.12,219.02,8.80190848]
["bitfinex","SOLUSD",1733892781105,0.42553191,219.12,219.03,8.80190848]
["bitfinex","SOLUSD",1733892783106,0.42553191,219.12,219.04,8.80190848]
["bitfinex","SOLUSD",1733892783302,0.42553191,219.12,219.06,8.80190848]
["bitfinex","SOLUSD",1733892783513,0.42553191,219.12,219.08,8.80190848]
["bitfinex","SOLUSD",1733892784005,0.42553191,219.12,219.07,8.80190848]
["bitfinex","SOLUSD",1733892785709,0.42553191,219.12,219.06,8.80190848]
["bitfinex","SOLUSD",1733892785903,0.42553191,219.12,219.05,8.80190848]
["bitfinex","SOLUSD",1733892786600,0.42553191,219.12,219.06,8.80190848]
["bitfinex","SOLUSD",1733892787601,0.42553191,219.12,219.05,28.80190848]
["bitfinex","SOLUSD",1733892789114,0.42553191,219.12,219.05,8.80190848]
["bitfinex","SOLUSD",1733892790024,0.42553191,219.12,219.04,8.80190848]
["bitfinex","SOLUSD",1733892790396,0.42553191,219.12,219.05,8.80190848]
["bitfinex","SOLUSD",1733892790922,0.42553191,219.12,219.04,8.80190848]
["bitfinex","SOLUSD",1733892793896,0.42553191,219.12,219.05,8.80190848]
["bitfinex","SOLUSD",1733892794690,0.42553191,219.12,219.09,8.80190848]
["bitfinex","SOLUSD",1733892795001,0.42553191,219.12,219.11,8.80190848]
["bitfinex","SOLUSD",1733892796715,3.191e-05,219.12,219.11,16.86380848]
["bitfinex","SOLUSD",1733892796893,0.5676505,219.2,219.12,11.4092]
["bitfinex","SOLUSD",1733892797100,0.5676505,219.2,219.16,8.80190848]
["bitfinex","SOLUSD",1733892797324,0.5676505,219.2,219.17,8.80190848]
["bitfinex","SOLUSD",1733892797496,0.5676505,219.2,219.18,8.80190848]
["bitfinex","SOLUSD",1733892798313,0.5676505,219.2,219.12,46.61683392]
["bitfinex","SOLUSD",1733892798314,0.5676505,219.2,219.19,8.80190848]
["bitfinex","SOLUSD",1733892799737,0.5676505,219.2,219.19,332.20750848]
["bitfinex","SOLUSD",1733892800098,0.5676505,219.2,219.18,20.0]
["bitfinex","SOLUSD",1733892800338,0.5676505,219.2,219.19,8.80190848]
["bitfinex","SOLUSD",1733892801223,0.5676505,219.2,219.19,13.74265274]
["bitfinex","SOLUSD",1733892801624,0.5676505,219.2,219.17,13.74265274]
["bitfinex","SOLUSD",1733892802403,0.5676505,219.2,219.11,22.16272626]
["bitfinex","SOLUSD",1733892802404,0.5676505,219.2,219.16,13.74265274]
["bitfinex","SOLUSD",1733892803930,0.5676505,219.2,219.15,13.74265274]
["bitfinex","SOLUSD",1733892806632,0.5676505,219.2,219.14,13.74265274]
["bitfinex","SOLUSD",1733892806810,0.5676505,219.2,219.06,22.8238]
["bitfinex","SOLUSD",1733892806811,0.5676505,219.2,219.12,13.74265274]
["bitfinex","SOLUSD",1733892807541,0.5676505,219.2,219.11,13.74265274]
["bitfinex","SOLUSD",1733892808839,0.5676505,219.2,219.1,13.74265274]
["bitfinex","SOLUSD",1733892811247,0.5676505,219.2,219.13,13.74265274]
["bitfinex","SOLUSD",1733892813851,0.5676505,219.2,219.12,13.74265274]
["bitfinex","SOLUSD",1733892814438,0.5676505,219.2,219.07,312.0]
["bitfinex","SOLUSD",1733892814439,0.5676505,219.2,219.11,13.74265274]
["bitfinex","SOLUSD",1733892814954,0.5676505,219.2,219.12,13.74265274]
["bitfinex","SOLUSD",1733892815152,0.5676505,219.2,219.13,13.74265274]
["bitfinex","SOLUSD",1733892815623,0.5676505,219.2,219.12,13.74265274]
["bitfinex","SOLUSD",1733892818041,0.5676505,219.2,219.14,13.74265274]
["bitfinex","SOLUSD",1733892820944,0.5676505,219.2,219.15,13.74265274]
["bitfinex","SOLUSD",1733892823139,0.5676505,219.2,219.15,8.79845006]
["bitfinex","SOLUSD",1733892823530,0.5676505,219.2,219.14,8.79845006]
["bitfinex","SOLUSD",1733892824263,23.776884,219.19,219.06,6.5679]
["bitfinex","SOLUSD",1733892824463,23.776884,219.19,219.06,8.79845006]
["bitfinex","SOLUSD",1733892824833,20.0,219.18,219.1,8.79845006]
["bitfinex","SOLUSD",1733892825034,0.5676505,219.2,219.11,8.79845006]
["bitfinex","SOLUSD",1733892825256,0.5676505,219.2,219.14,8.79845006]
["bitfinex","SOLUSD",1733892825642,0.5676505,219.2,219.16,8.79845006]
["bitfinex","SOLUSD",1733892826639,0.5676505,219.2,219.11,11.4093]
["bitfinex","SOLUSD",1733892826640,0.5676505,219.2,219.15,8.79845006]
["bitfinex","SOLUSD",1733892827058,0.5676505,219.2,219.11,11.4093]
["bitfinex","SOLUSD",1733892827265,0.5676505,219.2,219.13,8.79845006]
["bitfinex","SOLUSD",1733892827445,0.5676505,219.2,219.11,8.79845006]
["bitfinex","SOLUSD",1733892829159,0.5676505,219.2,219.12,8.79845006]
["bitfinex","SOLUSD",1733892830866,0.42556383,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892831446,0.42556383,219.19,219.1,28.79845006]
["bitfinex","SOLUSD",1733892831673,24.20244783,219.19,219.09,8.79845006]
["bitfinex","SOLUSD",1733892831966,24.20244783,219.19,219.07,8.79845006]
["bitfinex","SOLUSD",1733892833170,24.20244783,219.19,219.09,8.79845006]
["bitfinex","SOLUSD",1733892834747,0.42556383,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892834953,0.42556383,219.19,219.12,8.79845006]
["bitfinex","SOLUSD",1733892835766,0.42556383,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892836878,0.42556383,219.19,219.1,8.79845006]
["bitfinex","SOLUSD",1733892837050,0.42556383,219.19,219.07,11.4118]
["bitfinex","SOLUSD",1733892837250,0.42556383,219.19,219.1,8.79845006]
["bitfinex","SOLUSD",1733892837980,24.20244783,219.19,219.1,8.79845006]
["bitfinex","SOLUSD",1733892840162,24.20244783,219.19,219.09,8.79845006]
["bitfinex","SOLUSD",1733892842390,24.20244783,219.19,219.1,8.79845006]
["bitfinex","SOLUSD",1733892843360,24.20244783,219.19,219.09,8.79845006]
["bitfinex","SOLUSD",1733892844181,24.20244783,219.19,219.08,8.79845006]
["bitfinex","SOLUSD",1733892844375,24.20244783,219.19,219.07,28.79845006]
["bitfinex","SOLUSD",1733892845199,24.20244783,219.19,219.08,8.79845006]
["bitfinex","SOLUSD",1733892847281,24.20244783,219.19,219.1,8.79845006]
["bitfinex","SOLUSD",1733892847461,24.20244783,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892848380,24.20244783,219.19,219.1,8.79845006]
["bitfinex","SOLUSD",1733892850185,0.42556383,219.19,219.14,8.79845006]
["bitfinex","SOLUSD",1733892850559,0.42556383,219.19,219.12,8.79845006]
["bitfinex","SOLUSD",1733892851073,0.42556383,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892855475,24.20244783,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892855678,24.20244783,219.19,219.09,8.79845006]
["bitfinex","SOLUSD",1733892857171,0.42556383,219.19,219.11,8.79845006]
["bitfinex","SOLUSD",1733892858889,0.42556383,219.19,219.15,8.79845006]
["bitfinex","SOLUSD",1733892859066,0.42556383,219.19,219.17,8.79845006]
["bitfinex","SOLUSD",1733892859284,0.5676505,219.2,219.17,8.79845006]
["bitfinex","SOLUSD",1733892859474,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892860185,0.5676505,219.2,219.16,11.407]
["bitfinex","SOLUSD",1733892860488,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892860684,0.5676505,219.2,219.16,11.407]
["bitfinex","SOLUSD",1733892860881,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892861497,0.5676505,219.2,219.16,11.407]
["bitfinex","SOLUSD",1733892861681,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892862072,0.5676505,219.2,219.16,323.407]
["bitfinex","SOLUSD",1733892862286,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892863066,0.5676505,219.2,219.16,312.0]
["bitfinex","SOLUSD",1733892863391,0.5676505,219.2,219.15,20.0]
["bitfinex","SOLUSD",1733892863577,0.5676505,219.2,219.18,8.79845006]
["bitfinex","SOLUSD",1733892863970,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892877591,0.5676505,219.2,219.19,32.57533406]
["bitfinex","SOLUSD",1733892879010,0.5676505,219.2,219.19,8.79845006]
["bitfinex","SOLUSD",1733892883819,0.5676505,219.2,219.15,20.0]
["bitfinex","SOLUSD",1733892884000,0.5676505,219.2,219.17,28.79845006]
["bitfinex","SOLUSD",1733892885324,0.5676505,219.2,219.17,8.79845006]
["bitfinex","SOLUSD",1733892888023,0.5676505,219.2,219.14,14.09200608]
["bitfinex","SOLUSD",1733892888024,0.5676505,219.2,219.18,8.79845006]
["bitfinex","SOLUSD",1733892888520,0.5676505,219.2,219.17,8.79845006]
["bitfinex","SOLUSD",1733892889023,0.5676505,219.2,219.13,1.77576606]
["bitfinex","SOLUSD",1733892889219,0.5676505,219.2,219.15,8.79845006]
["bitfinex","SOLUSD",1733892890927,0.42553191,219.19,219.15,8.79845006]
["bitfinex","SOLUSD",1733892893928,0.42553191,219.19,219.18,8.79845006]
["bitfinex","SOLUSD",1733892895904,0.42553191,219.19,219.18,20.20455006]
["bitfinex","SOLUSD",1733892905013,1.5844,219.31,219.18,20.20455006]
["bitfinex","SOLUSD",1733892905014,1.5844,219.31,219.22,20.0]
["bitfinex","SOLUSD",1733892905338,1.5844,219.31,219.27,8.79845006]
["bitfinex","SOLUSD",1733892907946,1.5844,219.31,219.26,8.79845006]
["bitfinex","SOLUSD",1733892908943,1.5844,219.31,219.22,8.79845006]
["bitfinex","SOLUSD",1733892909516,1.5844,219.31,219.21,8.79845006]
["bitfinex","SOLUSD",1733892910023,1.5844,219.31,219.22,8.79845006]
["bitfinex","SOLUSD",1733892912025,23.776884,219.3,219.19,1.80503081]
["bitfinex","SOLUSD",1733892912230,23.776884,219.3,219.22,8.79845006]
["bitfinex","SOLUSD",1733892912928,1.5844,219.31,219.23,8.79845006]
["bitfinex","SOLUSD",1733892913522,1.5844,219.31,219.24,8.79845006]
["bitfinex","SOLUSD",1733892914922,1.5844,219.31,219.23,8.79845006]
["bitfinex","SOLUSD",1733892915528,1.5844,219.31,219.24,8.79845006]
["bitfinex","SOLUSD",1733892915853,1.5844,219.31,219.25,8.79845006]
["bitfinex","SOLUSD",1733892917143,4.7309,219.35,219.28,8.79845006]
["bitfinex","SOLUSD",1733892917331,1.6228,219.36,219.29,8.79845006]
["bitfinex","SOLUSD",1733892918823,1.6228,219.36,219.3,8.79845006]
["bitfinex","SOLUSD",1733892919243,1.6228,219.36,219.29,8.79845006]
["bitfinex","SOLUSD",1733892920226,1.6228,219.36,219.3,8.79845006]
["bitfinex","SOLUSD",1733892923753,1.6228,219.36,219.32,8.79845006]
["bitfinex","SOLUSD",1733892924238,20.0,219.4,219.33,8.79845006]
["bitfinex","SOLUSD",1733892925267,2.1906505,219.41,219.34,8.79845006]
["bitfinex","SOLUSD",1733892925568,2.1906505,219.41,219.35,8.79845006]
["bitfinex","SOLUSD",1733892925750,2.1906505,219.41,219.34,8.79845006]
["bitfinex","SOLUSD",1733892926366,2.1906505,219.41,219.35,8.79845006]
["bitfinex","SOLUSD",1733892927762,2.1906505,219.41,219.37,8.79845006]
["bitfinex","SOLUSD",1733892928755,0.5676505,219.41,219.37,8.79845006]
["bitfinex","SOLUSD",1733892930754,0.5676505,219.41,219.36,8.79845006]
["bitfinex","SOLUSD",1733892930961,0.5676505,219.41,219.32,20.0]
["bitfinex","SOLUSD",1733892931271,0.5676505,219.41,219.29,6.6144]
["bitfinex","SOLUSD",1733892931467,0.5676505,219.41,219.34,8.79845006]
["bitfinex","SOLUSD",1733892934174,0.5676505,219.41,219.37,8.79845006]
["bitfinex","SOLUSD",1733892934738,0.5676505,219.41,219.36,8.79845006]
["bitfinex","SOLUSD",1733892935756,0.5676505,219.41,219.34,8.79845006]
["bitfinex","SOLUSD",1733892936458,0.5676505,219.41,219.35,8.79845006]
["bitfinex","SOLUSD",1733892937251,0.5676505,219.41,219.36,8.79845006]
["bitfinex","SOLUSD",1733892938367,0.5676505,219.41,219.37,8.79845006]
["bitfinex","SOLUSD",1733892939167,0.5676505,219.41,219.3,323.3999]
["bitfinex","SOLUSD",1733892939168,0.5676505,219.41,219.36,8.79845006]
["bitfinex","SOLUSD",1733892940886,0.5676505,219.41,219.3,11.3999]
["bitfinex","SOLUSD",1733892941170,0.5676505,219.41,219.34,8.79845006]
["bitfinex","SOLUSD",1733892941385,0.5676505,219.41,219.33,8.79845006]
["bitfinex","SOLUSD",1733892941747,23.776884,219.4,219.29,6.6144]
["bitfinex","SOLUSD",1733892941947,23.776884,219.4,219.32,8.79845006]
["bitfinex","SOLUSD",1733892942349,23.776884,219.4,219.33,8.79845006]
["bitfinex","SOLUSD",1733892942896,23.776884,219.4,219.32,8.79845006]
["bitfinex","SOLUSD",1733892944065,23.776884,219.4,219.29,6.6144]
["bitfinex","SOLUSD",1733892944272,23.776884,219.4,219.31,8.79845006]
["bitfinex","SOLUSD",1733892945078,23.776884,219.38,219.28,8.79845006]
["bitfinex","SOLUSD",1733892946056,23.776884,219.38,219.24,1.80820222]
["bitfinex","SOLUSD",1733892946057,23.776884,219.38,219.3,8.79845006]
["bitfinex","SOLUSD",1733892946975,1.5285,219.39,219.32,8.79845006]
["bitfinex","SOLUSD",1733892947289,1.5285,219.39,219.33,8.79845006]
["bitfinex","SOLUSD",1733892948386,0.5676505,219.41,219.36,8.79845006]
["bitfinex","SOLUSD",1733892948563,0.5676505,219.41,219.38,8.79845006]
["bitfinex","SOLUSD",1733892949971,0.5676505,219.41,219.37,8.79845006]
["bitfinex","SOLUSD",1733892950292,0.5676505,219.41,219.36,8.79845006]
["bitfinex","SOLUSD",1733892951595,0.42553192,219.4,219.35,8.79845006]
["bitfinex","SOLUSD",1733892954680,0.42553192,219.4,219.34,8.79845006]
["bitfinex","SOLUSD",1733892954992,0.92313002,219.4,219.34,8.79845006]
["bitfinex","SOLUSD",1733892955307,0.92313002,219.4,219.33,8.79845006]
["bitfinex","SOLUSD",1733892956174,0.92313002,219.4,219.32,8.79845006]
["bitfinex","SOLUSD",1733892956610,23.776884,219.39,219.32,8.79845006]
["bitfinex","SOLUSD",1733892956979,0.42553192,219.38,219.32,8.79845006]
["bitfinex","SOLUSD",1733892959427,0.42553192,219.38,219.26,6.0549]
["bitfinex","SOLUSD",1733892959628,0.42553192,219.38,219.3,8.79845006]
["bitfinex","SOLUSD",1733892960613,0.42553192,219.38,219.29,8.79845006]
["bitfinex","SOLUSD",1733892960816,0.42553192,219.38,219.28,8.79845006]
["bitfinex","SOLUSD",1733892961630,0.42553192,219.38,219.29,8.79845006]
["bitfinex","SOLUSD",1733892962896,0.42553192,219.38,219.26,6.0549]
["bitfinex","SOLUSD",1733892963119,23.776884,219.36,219.29,8.79845006]
["bitfinex","SOLUSD",1733892963505,0.42553192,219.35,219.29,8.79845006]
["bitfinex","SOLUSD",1733892964407,0.42553192,219.35,219.2,22.65216136]
["bitfinex","SOLUSD",1733892964630,0.42553192,219.35,219.25,8.79845006]
["bitfinex","SOLUSD",1733892965229,48.507784,219.32,219.16,11.4067]
["bitfinex","SOLUSD",1733892965440,48.507784,219.32,219.19,8.79845006]
["bitfinex","SOLUSD",1733892965627,0.42553192,219.31,219.19,8.79845006]
["bitfinex","SOLUSD",1733892966302,0.42553192,219.31,219.2,8.79845006]
["bitfinex","SOLUSD",1733892966854,0.42553192,219.31,219.16,11.4067]
["bitfinex","SOLUSD",1733892967032,0.42553192,219.31,219.24,8.79845006]
["bitfinex","SOLUSD",1733892967243,0.42553192,219.31,219.14,8.78374225]
["bitfinex","SOLUSD",1733892967244,0.42553192,219.31,219.26,8.79845006]
["bitfinex","SOLUSD",1733892968315,0.42553192,219.31,219.15,11.4077]
["bitfinex","SOLUSD",1733892968524,0.42553192,219.31,219.22,8.79845006]
["bitfinex","SOLUSD",1733892968732,20.0,219.3,219.18,20.0]
["bitfinex","SOLUSD",1733892968937,20.0,219.3,219.22,8.79845006]
["bitfinex","SOLUSD",1733892969134,0.42553192,219.29,219.22,8.79845006]
["bitfinex","SOLUSD",1733892970820,24.20241592,219.29,219.22,8.79845006]
["bitfinex","SOLUSD",1733892972616,24.20241592,219.29,219.21,8.79845006]
["bitfinex","SOLUSD",1733892974418,24.20241592,219.29,219.23,8.79845006]
["bitfinex","SOLUSD",1733892974630,0.42553192,219.29,219.26,8.79845006]
["bitfinex","SOLUSD",1733892974953,0.42553192,219.29,219.27,8.79845006]
["bitfinex","SOLUSD",1733892975126,0.42553192,219.29,219.28,8.79845006]
["bitfinex","SOLUSD",1733892977927,0.42553192,219.29,219.27,8.79845006]
["bitfinex","SOLUSD",1733892978245,0.42553192,219.29,219.26,8.79845006]
["bitfinex","SOLUSD",1733892984345,0.42553192,219.29,219.27,8.79845006]
["bitfinex","SOLUSD",1733892984747,0.42553192,219.29,219.28,8.79845006]
["bitfinex","SOLUSD",1733893001097,0.42553192,219.29,219.24,20.0]
["bitfinex","SOLUSD",1733893001299,0.42553192,219.29,219.26,8.79845006]
["bitfinex","SOLUSD",1733893002283,0.42553192,219.29,219.25,8.79845006]
["bitfinex","SOLUSD",1733893003058,0.42553192,219.29,219.2,6.7133906]
["bitfinex","SOLUSD",1733893003353,24.20241592,219.29,219.21,8.79845006]
["bitfinex","SOLUSD",1733893004373,24.20241592,219.29,219.2,15.51184066]
["bitfinex","SOLUSD",1733893006191,24.20241592,219.29,219.21,8.79845006]
["bitfinex","SOLUSD",1733893009089,24.20241592,219.29,219.2,6.7133906]
["bitfinex","SOLUSD",1733893009090,23.776884,219.25,219.2,6.7133906]
["bitfinex","SOLUSD",1733893009465,0.42553192,219.24,219.2,6.7133906]
["bitfinex","SOLUSD",1733893014595,23.776884,219.22,219.2,6.7133906]
["bitfinex","SOLUSD",1733893015094,24.62794783,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893016175,0.85106383,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893016375,24.62794783,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893019878,0.85106383,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893030796,24.62794783,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893031496,0.85106383,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893036502,0.85106383,219.21,219.2,15.51184066]
["bitfinex","SOLUSD",1733893038899,0.85106383,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893041392,24.62794783,219.21,219.2,6.7133906]
["bitfinex","SOLUSD",1733893042715,20.0,219.05,218.92,6.20289707]
["bitfinex","SOLUSD",1733893042894,20.0,219.05,218.92,15.00134713]
["bitfinex","SOLUSD",1733893043094,0.85106383,219.04,218.92,15.00134713]
["bitfinex","SOLUSD",1733893044318,0.85106383,219.04,218.96,8.79845006]
["bitfinex","SOLUSD",1733893045597,0.85106383,219.04,218.98,8.79845006]
["bitfinex","SOLUSD",1733893047799,0.85106383,219.04,218.95,20.0]
["bitfinex","SOLUSD",1733893047997,0.85106383,219.04,218.98,8.79845006]
["bitfinex","SOLUSD",1733893049428,0.85106383,219.04,219.0,8.79845006]
["bitfinex","SOLUSD",1733893049729,0.85106383,219.04,219.03,8.79845006]
["bitfinex","SOLUSD",1733893056451,0.85106383,219.04,219.02,8.79845006]
["bitfinex","SOLUSD",1733893057435,0.85106383,219.04,219.03,8.79845006]
["bitfinex","SOLUSD",1733893057927,0.85106383,219.04,219.02,28.79845006]
["bitfinex","SOLUSD",1733893060226,0.85106383,219.04,219.03,8.79845006]
["bitfinex","SOLUSD",1733893067131,0.85106383,219.04,218.99,6.666]
["bitfinex","SOLUSD",1733893070952,0.85106383,219.04,218.97,8.79845006]
["bitfinex","SOLUSD",1733893072235,1.6254,219.09,218.97,8.79845006]
["bitfinex","SOLUSD",1733893072466,23.776884,219.08,218.95,11.4176]
["bitfinex","SOLUSD",1733893072672,23.776884,219.08,218.96,8.79845006]
["bitfinex","SOLUSD",1733893073948,1.6254,219.09,218.96,8.79845006]
["bitfinex","SOLUSD",1733893073949,23.776884,219.06,218.96,8.79845006]
["bitfinex","SOLUSD",1733893074255,1.27659575,219.05,218.97,8.79845006]
["bitfinex","SOLUSD",1733893075363,23.776884,219.04,218.94,6.1139]
["bitfinex","SOLUSD",1733893075658,23.776884,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893075836,23.776884,219.04,218.95,8.79845006]
["bitfinex","SOLUSD",1733893076037,1.27659575,219.01,218.95,8.79845006]
["bitfinex","SOLUSD",1733893076349,1.27659575,219.01,218.92,9.62219209]
["bitfinex","SOLUSD",1733893076350,23.776884,219.0,218.93,8.79845006]
["bitfinex","SOLUSD",1733893076657,1.27659575,218.99,218.92,15.00134713]
["bitfinex","SOLUSD",1733893076837,1.27659575,218.99,218.92,6.20289707]
["bitfinex","SOLUSD",1733893080344,1.27659575,218.99,218.92,15.00134713]
["bitfinex","SOLUSD",1733893080663,1.27659575,218.99,218.93,8.79845006]
["bitfinex","SOLUSD",1733893083555,1.27659575,218.99,218.95,8.79845006]
["bitfinex","SOLUSD",1733893083760,1.27659575,218.99,218.96,8.79845006]
["bitfinex","SOLUSD",1733893084064,1.27659575,218.99,218.95,8.79845006]
["bitfinex","SOLUSD",1733893084939,1.27659575,218.99,218.94,8.79845006]
["bitfinex","SOLUSD",1733893085750,1.27659575,218.99,218.95,8.79845006]
["bitfinex","SOLUSD",1733893089165,1.27659575,218.99,218.92,329.62209707]
["bitfinex","SOLUSD",1733893089475,1.27659575,218.99,218.95,8.79845006]
["bitfinex","SOLUSD",1733893091669,1.27659575,218.99,218.92,6.20289707]
["bitfinex","SOLUSD",1733893093046,23.776884,218.98,218.92,6.20289707]
["bitfinex","SOLUSD",1733893093367,1.27659575,218.97,218.92,6.20289707]
["bitfinex","SOLUSD",1733893093566,23.776884,218.96,218.92,6.20289707]
["bitfinex","SOLUSD",1733893093970,23.776884,218.94,218.92,6.20289707]
["bitfinex","SOLUSD",1733893094345,25.05347975,218.93,218.92,6.20289707]
["bitfinex","SOLUSD",1733893097675,1.27659575,218.93,218.92,6.20289707]
["bitfinex","SOLUSD",1733893103162,1.27659575,218.93,218.92,15.00134713]
["bitfinex","SOLUSD",1733893105460,1.27659575,218.93,218.92,6.20289707]
["bitfinex","SOLUSD",1733893105668,1.27659575,218.93,218.92,15.00134713]
["bitfinex","SOLUSD",1733893107280,1.27659575,218.93,218.92,6.20289707]
["bitfinex","SOLUSD",1733893112171,25.05347975,218.93,218.92,6.20289707]
["bitfinex","SOLUSD",1733893131078,25.05347975,218.93,218.92,6.20289707]
["bitfinex","SOLUSD",1733893132599,40.05347975,218.93,218.92,2.17509707]
["bitfinex","SOLUSD",1733893132779,25.05347975,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893133585,1.27659575,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893134908,25.05347975,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893143979,1.27659575,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893145414,25.05347975,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893145891,1.27659575,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893152094,25.05347975,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893152304,1.27659575,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893154918,25.05347975,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893158599,1.27659575,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893158917,18.37175995,219.09,218.92,8.79854713]
["bitfinex","SOLUSD",1733893159118,15.0,219.1,218.97,8.79845006]
["bitfinex","SOLUSD",1733893159325,0.42553191,219.08,218.96,8.79845006]
["bitfinex","SOLUSD",1733893160200,20.0,219.07,218.96,8.79845006]
["bitfinex","SOLUSD",1733893160427,1.595,219.11,219.0,8.79845006]
["bitfinex","SOLUSD",1733893160595,0.42553191,219.06,219.0,8.79845006]
["bitfinex","SOLUSD",1733893160912,0.42553191,219.06,219.01,8.79845006]
["bitfinex","SOLUSD",1733893162235,0.42553191,219.06,219.0,8.79845006]
["bitfinex","SOLUSD",1733893162397,0.42553191,219.06,218.99,8.79845006]
["bitfinex","SOLUSD",1733893162599,0.42553191,219.06,218.97,7.6089]
["bitfinex","SOLUSD",1733893162834,0.42553191,219.06,218.97,16.40735006]
["bitfinex","SOLUSD",1733893163018,0.42553191,219.06,218.97,7.6089]
["bitfinex","SOLUSD",1733893163195,0.42553191,219.06,218.97,16.40735006]
["bitfinex","SOLUSD",1733893163399,0.42553191,219.06,218.98,8.79845006]
["bitfinex","SOLUSD",1733893166632,0.42553191,219.06,218.97,7.6089]
["bitfinex","SOLUSD",1733893166807,0.42553191,219.06,218.98,8.79845006]
["bitfinex","SOLUSD",1733893167542,0.42553191,219.06,218.97,16.40735006]
["bitfinex","SOLUSD",1733893170818,0.42553191,219.06,218.98,8.79845006]
["bitfinex","SOLUSD",1733893174315,0.42553191,219.06,218.97,7.6089]
["bitfinex","SOLUSD",1733893175142,0.42553191,219.06,218.97,16.40735006]
["bitfinex","SOLUSD",1733893177748,0.42553191,219.06,218.97,7.6089]
["bitfinex","SOLUSD",1733893179937,43.776884,219.03,218.97,6.0203]
["bitfinex","SOLUSD",1733893180141,43.776884,219.03,218.93,10.38705006]
["bitfinex","SOLUSD",1733893180345,0.42553191,219.02,218.93,10.38705006]
["bitfinex","SOLUSD",1733893181260,0.42553191,219.02,218.94,8.79845006]
["bitfinex","SOLUSD",1733893182425,0.42553191,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893183519,0.42553191,219.02,218.93,1.5886]
["bitfinex","SOLUSD",1733893183719,0.42553191,219.02,218.97,8.79845006]
["bitfinex","SOLUSD",1733893184736,0.42553191,219.02,218.93,1.5886]
["bitfinex","SOLUSD",1733893184941,0.42553191,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893186336,0.42553191,219.02,218.97,8.79845006]
["bitfinex","SOLUSD",1733893186560,0.42553191,219.02,218.94,11.4184]
["bitfinex","SOLUSD",1733893186736,0.42553191,219.02,218.97,8.79845006]
["bitfinex","SOLUSD",1733893188051,0.42553191,219.02,218.93,1.5886]
["bitfinex","SOLUSD",1733893188260,0.42553191,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893188442,0.42553191,219.02,218.96,8.79845006]
["bitfinex","SOLUSD",1733893189342,0.42553191,219.02,218.93,1.5886]
["bitfinex","SOLUSD",1733893189569,0.42553191,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893196446,0.42553191,219.02,218.96,8.79845006]
["bitfinex","SOLUSD",1733893196855,0.42553191,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893200265,0.42553191,219.02,218.96,8.79845006]
["bitfinex","SOLUSD",1733893200463,0.42553191,219.02,218.97,8.79845006]
["bitfinex","SOLUSD",1733893200690,0.42553191,219.02,218.98,8.79845006]
["bitfinex","SOLUSD",1733893202081,0.42553191,219.02,218.99,8.79845006]
["bitfinex","SOLUSD",1733893202992,0.42553191,219.02,218.98,8.79845006]
["bitfinex","SOLUSD",1733893203879,0.42553191,219.02,218.96,8.79845006]
["bitfinex","SOLUSD",1733893204652,0.42553191,219.02,218.95,8.79845006]
["bitfinex","SOLUSD",1733893205955,0.42553191,219.02,218.96,8.79845006]
["bitfinex","SOLUSD",1733893208864,0.42553191,219.02,218.93,1.5886]
["bitfinex","SOLUSD",1733893209070,0.42553191,219.02,218.93,10.38705006]
["bitfinex","SOLUSD",1733893209481,0.42553191,219.02,218.92,6.02039707]
["bitfinex","SOLUSD",1733893209676,23.776884,218.99,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893210195,23.776884,218.97,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893210397,23.776884,218.99,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893210598,0.85106383,218.96,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893210764,23.776884,218.95,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893211166,0.85106383,218.94,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893213075,0.85106383,218.94,218.92,8.79854713]
["bitfinex","SOLUSD",1733893213771,0.85106383,218.94,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893216063,0.85106383,218.94,218.93,8.79845006]
["bitfinex","SOLUSD",1733893223903,0.85106383,218.94,218.93,14.97505006]
["bitfinex","SOLUSD",1733893224605,1.5404,219.12,218.96,20.0]
["bitfinex","SOLUSD",1733893224797,1.5404,219.12,219.01,8.79845006]
["bitfinex","SOLUSD",1733893226107,23.776884,219.09,219.01,8.79845006]
["bitfinex","SOLUSD",1733893226485,23.776884,219.05,219.01,8.79845006]
["bitfinex","SOLUSD",1733893228804,23.776884,219.05,219.02,8.79845006]
["bitfinex","SOLUSD",1733893229109,23.776884,219.05,218.96,20.0]
["bitfinex","SOLUSD",1733893229110,23.776884,219.05,219.01,8.79845006]
["bitfinex","SOLUSD",1733893229887,23.776884,219.05,219.0,8.79845006]
["bitfinex","SOLUSD",1733893231297,23.776884,219.05,218.94,1.5109]
["bitfinex","SOLUSD",1733893231682,23.776884,219.05,218.95,8.79845006]
["bitfinex","SOLUSD",1733893233911,23.776884,219.01,218.93,6.1766]
["bitfinex","SOLUSD",1733893236688,23.776884,219.01,218.92,8.79854713]
["bitfinex","SOLUSD",1733893237485,23.776884,219.01,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893238892,23.776884,219.01,218.92,8.79854713]
["bitfinex","SOLUSD",1733893240197,43.776884,218.97,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893241441,20.0,218.95,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893241722,23.776884,218.94,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893242019,38.776884,218.94,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893243526,15.0,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893243728,38.776884,218.93,218.92,9.707e-05]
["bitfinex","SOLUSD",1733893243938,20.0,218.88,218.84,0.0706266]
["bitfinex","SOLUSD",1733893244097,20.0,218.87,218.84,0.0706266]
["bitfinex","SOLUSD",1733893244422,20.0,218.85,218.84,0.0706266]
["bitfinex","SOLUSD",1733893246020,43.776884,218.85,218.84,0.0706266]
["bitfinex","SOLUSD",1733893250740,43.776884,218.85,218.84,2.66e-05]
["bitfinex","SOLUSD",1733893250916,72.496884,218.85,218.84,2.66e-05]
["bitfinex","SOLUSD",1733893251116,15.0,218.82,218.69,8.79845006]
["bitfinex","SOLUSD",1733893251340,20.0,218.79,218.69,8.79845006]
["bitfinex","SOLUSD",1733893251639,23.776884,218.78,218.69,8.79845006]
["bitfinex","SOLUSD",1733893252937,23.776884,218.78,218.73,8.79845006]
["bitfinex","SOLUSD",1733893253138,20.0,218.84,218.75,8.79845006]
["bitfinex","SOLUSD",1733893253346,1.5729,218.87,218.77,8.79845006]
["bitfinex","SOLUSD",1733893253517,16.5729,218.93,218.8,8.79845006]
["bitfinex","SOLUSD",1733893253722,1.5729,218.93,218.8,8.79845006]
["bitfinex","SOLUSD",1733893253929,16.5729,218.93,218.8,8.79845006]
["bitfinex","SOLUSD",1733893254120,16.5729,218.93,218.79,8.79845006]
["bitfinex","SOLUSD",1733893254839,20.0,218.89,218.79,8.79845006]
["bitfinex","SOLUSD",1733893255146,23.776884,218.88,218.79,8.79845006]
["bitfinex","SOLUSD",1733893256816,20.0,218.92,218.81,8.79845006]
["bitfinex","SOLUSD",1733893257043,23.37208192,218.93,218.81,8.79845006]
["bitfinex","SOLUSD",1733893257247,3.37208192,218.93,218.81,8.79845006]
["bitfinex","SOLUSD",1733893257453,1.5729,218.93,218.83,8.79845006]
["bitfinex","SOLUSD",1733893257622,1.5729,218.93,218.84,8.79845006]
["bitfinex","SOLUSD",1733893257829,1.80394863,218.96,218.84,8.79845006]
["bitfinex","SOLUSD",1733893258021,1.5729,218.98,218.84,8.79845006]
["bitfinex","SOLUSD",1733893258329,2.80676909,218.96,218.84,8.79845006]
["bitfinex","SOLUSD",1733893258519,2.80676909,218.96,218.83,8.79845006]
["bitfinex","SOLUSD",1733893258724,0.42553191,218.95,218.83,8.79845006]
["bitfinex","SOLUSD",1733893258923,0.42553191,218.95,218.85,8.79845006]
["bitfinex","SOLUSD",1733893259728,0.42553191,218.95,218.84,8.79845006]
["bitfinex","SOLUSD",1733893260243,0.42553191,218.95,218.85,8.79845006]
["bitfinex","SOLUSD",1733893260430,23.776884,218.93,218.85,8.79845006]
["bitfinex","SOLUSD",1733893260828,0.42553191,218.92,218.85,8.79845006]
["bitfinex","SOLUSD",1733893262358,0.42553191,218.92,218.86,8.79845006]
["bitfinex","SOLUSD",1733893262528,0.42553191,218.92,218.88,8.79845006]
["bitfinex","SOLUSD",1733893263135,0.42553191,218.92,218.91,8.79845006]
["bitfinex","SOLUSD",1733893263336,0.42553191,218.92,218.91,10.35515006]
["bitfinex","SOLUSD",1733893265552,0.42553191,218.92,218.89,6.2186]
["bitfinex","SOLUSD",1733893269341,0.42553191,218.92,218.89,15.01705006]
["bitfinex","SOLUSD",1733893269539,0.42553191,218.92,218.9,8.79845006]
["bitfinex","SOLUSD",1733893269932,0.42553191,218.92,218.89,15.01705006]
["bitfinex","SOLUSD",1733893270782,0.42553191,218.92,218.9,8.79845006]
["bitfinex","SOLUSD",1733893270955,0.42553191,218.92,218.91,8.79845006]
["bitfinex","SOLUSD",1733893272838,0.42553191,218.92,218.9,8.79845006]
["bitfinex","SOLUSD",1733893273263,0.42553191,218.92,218.89,15.01705006]
["bitfinex","SOLUSD",1733893275738,0.42553191,218.92,218.86,1.5567]
["bitfinex","SOLUSD",1733893275942,0.42553191,218.92,218.87,8.79845006]
["bitfinex","SOLUSD",1733893276161,0.42553191,218.92,218.86,10.35515006]
["bitfinex","SOLUSD",1733893276358,0.42553191,218.92,218.87,8.79845006]
["bitfinex","SOLUSD",1733893281955,0.42553191,218.92,218.84,6.5095]
["bitfinex","SOLUSD",1733893282245,0.42553191,218.92,218.86,8.79845006]
["bitfinex","SOLUSD",1733893283869,0.42553191,218.92,218.84,6.5095]
["bitfinex","SOLUSD",1733893284191,23.776884,218.89,218.83,8.79845006]
["bitfinex","SOLUSD",1733893284470,23.776884,218.89,218.8,1.612]
["bitfinex","SOLUSD",1733893284471,23.776884,218.89,218.82,8.79845006]
["bitfinex","SOLUSD",1733893284763,0.42553191,218.88,218.82,8.79845006]
["bitfinex","SOLUSD",1733893285673,0.42553191,218.88,218.83,8.79845006]
["bitfinex","SOLUSD",1733893286580,0.42553191,218.88,218.85,8.79845006]
["bitfinex","SOLUSD",1733893286875,0.42553191,218.88,218.87,8.79845006]
["bitfinex","SOLUSD",1733893288758,0.42553191,218.88,218.87,15.30795006]
["bitfinex","SOLUSD",1733893289557,0.42553191,218.88,218.87,16.91995006]
["bitfinex","SOLUSD",1733893292289,30.0,219.06,218.88,6.6473]
["bitfinex","SOLUSD",1733893292463,1.5359,219.11,218.87,68.45403406]
["bitfinex","SOLUSD",1733893292464,1.5359,219.11,219.04,8.79845006]
["bitfinex","SOLUSD",1733893292649,17.812,219.22,219.08,8.79845006]
["bitfinex","SOLUSD",1733893292987,15.0,219.19,219.0,6.6473]
["bitfinex","SOLUSD",1733893293328,15.0,219.19,219.04,8.79845006]
["bitfinex","SOLUSD",1733893293873,20.0,219.16,219.04,8.79845006]
["bitfinex","SOLUSD",1733893294370,23.776884,219.18,219.04,8.79845006]
["bitfinex","SOLUSD",1733893294975,1.539,219.15,219.0,6.6473]
["bitfinex","SOLUSD",1733893295172,23.776884,219.14,219.0,20.4141898]
["bitfinex","SOLUSD",1733893295860,23.776884,219.1,219.0,20.4141898]
["bitfinex","SOLUSD",1733893296070,23.776884,219.06,219.0,20.4141898]
["bitfinex","SOLUSD",1733893297168,23.776884,219.06,218.93,11.4189]
["bitfinex","SOLUSD",1733893297169,23.776884,219.06,218.99,13.7668898]
["bitfinex","SOLUSD",1733893297766,23.776884,219.06,218.97,13.7668898]
["bitfinex","SOLUSD",1733893298174,23.776884,219.06,218.99,13.7668898]
["bitfinex","SOLUSD",1733893300294,23.902374,219.02,218.93,20.0]
["bitfinex","SOLUSD",1733893300460,23.902374,218.98,218.93,13.7668898]
["bitfinex","SOLUSD",1733893301386,23.902374,218.98,218.91,13.7668898]
["bitfinex","SOLUSD",1733893301898,23.902374,218.98,218.9,13.7668898]
["bitfinex","SOLUSD",1733893302302,23.902374,218.98,218.91,13.7668898]
["bitfinex","SOLUSD",1733893302791,23.902374,218.98,218.9,13.7668898]
["bitfinex","SOLUSD",1733893305090,23.902374,218.98,218.89,13.7668898]
["bitfinex","SOLUSD",1733893305975,23.902374,218.98,218.93,13.7668898]
["bitfinex","SOLUSD",1733893306404,23.902374,218.98,218.91,13.7668898]
["bitfinex","SOLUSD",1733893307120,23.902374,218.98,218.9,13.7668898]
["bitfinex","SOLUSD",1733893307603,23.85673586,218.98,218.9,13.7668898]
["bitfinex","SOLUSD",1733893309896,23.902374,218.94,218.9,13.7668898]
["bitfinex","SOLUSD",1733893310491,23.902374,218.94,218.89,13.7668898]
["bitfinex","SOLUSD",1733893310673,23.902374,218.94,218.9,13.7668898]
["bitfinex","SOLUSD",1733893311278,20.0,218.99,218.9,13.7668898]
["bitfinex","SOLUSD",1733893311480,20.0,218.99,218.84,6.4047]
["bitfinex","SOLUSD",1733893311481,20.0,218.99,218.91,13.7668898]
["bitfinex","SOLUSD",1733893311681,23.776884,218.96,218.91,13.7668898]
["bitfinex","SOLUSD",1733893312676,23.776884,218.96,218.93,13.7668898]
["bitfinex","SOLUSD",1733893312877,23.776884,218.96,218.92,13.7668898]
["bitfinex","SOLUSD",1733893317102,23.776884,218.96,218.9,13.7668898]
["bitfinex","SOLUSD",1733893317306,23.776884,218.96,218.9,8.8190073]
["bitfinex","SOLUSD",1733893320403,23.776884,218.96,218.92,8.8190073]
["bitfinex","SOLUSD",1733893321901,23.776884,218.96,218.91,8.8190073]
["bitfinex","SOLUSD",1733893324792,23.776884,218.96,218.85,11.4233]
["bitfinex","SOLUSD",1733893324991,23.776884,218.96,218.89,8.8190073]
["bitfinex","SOLUSD",1733893326198,23.776884,218.96,218.9,8.8190073]
["bitfinex","SOLUSD",1733893330508,23.776884,218.96,218.85,11.4233]
["bitfinex","SOLUSD",1733893330719,23.776884,218.96,218.9,8.8190073]
["bitfinex","SOLUSD",1733893332039,20.0,218.93,218.84,6.4047]
["bitfinex","SOLUSD",1733893332201,23.776884,218.92,218.85,8.8190073]
["bitfinex","SOLUSD",1733893333540,23.776884,218.92,218.87,8.8190073]
["bitfinex","SOLUSD",1733893333707,23.776884,218.92,218.88,8.8190073]
["bitfinex","SOLUSD",1733893334411,23.776884,218.92,218.86,8.8190073]
["bitfinex","SOLUSD",1733893336733,23.776884,218.92,218.78,7.8787]
["bitfinex","SOLUSD",1733893336937,23.776884,218.92,218.82,8.8190073]
["bitfinex","SOLUSD",1733893337142,23.776884,218.88,218.78,7.8787]
["bitfinex","SOLUSD",1733893337498,23.776884,218.88,218.79,8.8190073]
["bitfinex","SOLUSD",1733893338110,23.776884,218.84,218.73,7.8787]
["bitfinex","SOLUSD",1733893338319,23.776884,218.84,218.78,8.8190073]
["bitfinex","SOLUSD",1733893340304,23.776884,218.84,218.77,8.8190073]
["bitfinex","SOLUSD",1733893341198,23.776884,218.84,218.8,8.8190073]
["bitfinex","SOLUSD",1733893342019,23.776884,218.84,218.79,8.8190073]
["bitfinex","SOLUSD",1733893342522,23.776884,218.84,218.78,8.8190073]
["bitfinex","SOLUSD",1733893342928,23.776884,218.84,218.77,8.8190073]
["bitfinex","SOLUSD",1733893345612,20.0,218.81,218.73,6.2306]
["bitfinex","SOLUSD",1733893345947,20.0,218.81,218.72,8.8190073]
["bitfinex","SOLUSD",1733893345948,23.776884,218.8,218.72,8.8190073]
["bitfinex","SOLUSD",1733893348422,23.776884,218.76,218.68,6.2306]
["bitfinex","SOLUSD",1733893348613,23.776884,218.8,218.71,8.8190073]
["bitfinex","SOLUSD",1733893349020,23.776884,218.76,218.71,8.8190073]
["bitfinex","SOLUSD",1733893349815,23.776884,218.76,218.72,8.8190073]
["bitfinex","SOLUSD",1733893350530,23.776884,218.76,218.73,8.8190073]
["bitfinex","SOLUSD",1733893350915,23.776884,218.76,218.74,8.8190073]
["bitfinex","SOLUSD",1733893351234,107.4963556,218.92,218.75,8.8190073]
["bitfinex","SOLUSD",1733893351527,1.80598424,218.88,218.77,8.8190073]
["bitfinex","SOLUSD",1733893351734,1.80598424,218.88,218.76,8.8190073]
["bitfinex","SOLUSD",1733893352112,1.80598424,218.88,218.75,8.8190073]
["bitfinex","SOLUSD",1733893352335,20.0,218.87,218.75,8.8190073]
["bitfinex","SOLUSD",1733893352521,20.0,218.85,218.75,8.8190073]
["bitfinex","SOLUSD",1733893353121,23.776884,218.84,218.75,8.8190073]
["bitfinex","SOLUSD",1733893353618,23.776884,218.8,218.75,8.8190073]
["bitfinex","SOLUSD",1733893355133,23.776884,218.8,218.68,6.2306]
["bitfinex","SOLUSD",1733893355335,23.776884,218.76,218.72,8.8190073]
["bitfinex","SOLUSD",1733893355917,23.776884,218.76,218.71,8.8190073]
["bitfinex","SOLUSD",1733893358240,23.776884,218.76,218.73,8.8190073]
["bitfinex","SOLUSD",1733893358944,23.776884,218.76,218.72,8.8190073]
["bitfinex","SOLUSD",1733893359321,23.776884,218.76,218.71,8.8190073]
["bitfinex","SOLUSD",1733893359514,23.776884,218.76,218.72,8.8190073]
["bitfinex","SOLUSD",1733893359836,23.776884,218.76,218.73,8.8190073]
["bitfinex","SOLUSD",1733893360628,23.776884,218.76,218.72,8.8190073]
["bitfinex","SOLUSD",1733893361843,23.776884,218.76,218.71,8.8190073]
["bitfinex","SOLUSD",1733893362322,23.776884,218.76,218.68,6.2306]
["bitfinex","SOLUSD",1733893362529,23.776884,218.76,218.68,8.8190073]
["bitfinex","SOLUSD",1733893363139,23.776884,218.76,218.65,6.99018172]
["bitfinex","SOLUSD",1733893363338,20.0,218.73,218.66,8.8190073]
["bitfinex","SOLUSD",1733893363542,23.776884,218.72,218.65,15.80918902]
["bitfinex","SOLUSD",1733893364440,23.776884,218.72,218.65,6.99018172]
["bitfinex","SOLUSD",1733893364743,17.8284,218.78,218.65,6.99018172]
["bitfinex","SOLUSD",1733893364744,23.776884,218.68,218.65,6.99018172]
["bitfinex","SOLUSD",1733893364943,43.776884,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893370859,44.20241591,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893376759,0.42553191,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893378466,0.42553191,218.66,218.65,15.80918902]
["bitfinex","SOLUSD",1733893380351,0.42553191,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893380530,0.42553191,218.66,218.65,15.80918902]
["bitfinex","SOLUSD",1733893383956,0.42553191,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893391049,0.42553191,218.66,218.65,15.80918902]
["bitfinex","SOLUSD",1733893391365,0.42553191,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893391866,0.42553191,218.66,218.65,15.80918902]
["bitfinex","SOLUSD",1733893393050,0.42553191,218.66,218.65,17.41238902]
["bitfinex","SOLUSD",1733893394557,0.42553191,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893400065,0.42553191,218.66,218.65,15.80918902]
["bitfinex","SOLUSD",1733893400279,1.5353,218.8,218.65,15.80918902]
["bitfinex","SOLUSD",1733893400457,1.5353,218.8,218.67,8.8190073]
["bitfinex","SOLUSD",1733893400657,1.5353,218.8,218.68,8.8190073]
["bitfinex","SOLUSD",1733893401060,1.5353,218.8,218.69,8.8190073]
["bitfinex","SOLUSD",1733893401572,1.5353,218.8,218.71,8.8190073]
["bitfinex","SOLUSD",1733893401769,1.5353,218.8,218.72,8.8190073]
["bitfinex","SOLUSD",1733893401967,29.41282939,218.89,218.65,6.99018172]
["bitfinex","SOLUSD",1733893401968,25.47735246,218.9,218.79,8.8190073]
["bitfinex","SOLUSD",1733893402277,18.32863441,218.97,218.84,8.8190073]
["bitfinex","SOLUSD",1733893402479,1.6086,218.99,218.84,8.8190073]
["bitfinex","SOLUSD",1733893402675,16.6086,218.99,218.85,8.8190073]
["bitfinex","SOLUSD",1733893402978,1.6086,218.99,218.85,8.8190073]
["bitfinex","SOLUSD",1733893403180,1.6086,218.99,218.83,6.4457]
["bitfinex","SOLUSD",1733893403181,15.0,218.98,218.83,6.4457]
["bitfinex","SOLUSD",1733893403496,1.6086,218.99,218.84,13.78581435]
["bitfinex","SOLUSD",1733893403687,20.0,218.97,218.85,13.78581435]
["bitfinex","SOLUSD",1733893403976,23.776884,218.92,218.85,13.78581435]
["bitfinex","SOLUSD",1733893404273,20.0,218.89,218.85,13.78581435]
["bitfinex","SOLUSD",1733893404957,20.0,218.97,218.85,13.78581435]
["bitfinex","SOLUSD",1733893406390,23.776884,218.92,218.85,13.78581435]
["bitfinex","SOLUSD",1733893406680,20.0,218.89,218.85,13.78581435]
["bitfinex","SOLUSD",1733893407683,23.776884,218.92,218.85,13.78581435]
["bitfinex","SOLUSD",1733893407684,0.12549,218.91,218.85,13.78581435]
["bitfinex","SOLUSD",1733893410281,23.902374,218.88,218.83,20.23151435]
["bitfinex","SOLUSD",1733893410990,23.902374,218.88,218.84,13.78581435]
["bitfinex","SOLUSD",1733893413109,23.902374,218.88,218.83,20.23151435]
["bitfinex","SOLUSD",1733893413888,23.902374,218.88,218.84,13.78581435]
["bitfinex","SOLUSD",1733893414581,23.902374,218.88,218.85,13.78581435]
["bitfinex","SOLUSD",1733893419007,23.902374,218.88,218.83,20.23151435]
["bitfinex","SOLUSD",1733893421309,20.0,218.96,218.85,13.78581435]
["bitfinex","SOLUSD",1733893421510,20.0,218.92,218.87,13.78581435]
["bitfinex","SOLUSD",1733893421716,23.776884,218.91,218.87,13.78581435]
["bitfinex","SOLUSD",1733893421895,15.0,219.05,218.9,13.78581435]
["bitfinex","SOLUSD",1733893422097,2.69510667,219.0,218.9,13.78581435]
["bitfinex","SOLUSD",1733893422305,16.80176642,219.03,218.91,13.78581435]
["bitfinex","SOLUSD",1733893422510,16.80176642,219.03,218.92,13.78581435]
["bitfinex","SOLUSD",1733893423017,0.25098,219.02,218.92,13.78581435]
["bitfinex","SOLUSD",1733893423319,2.80270749,219.02,218.91,8.81853376]
["bitfinex","SOLUSD",1733893423898,0.12549,218.99,218.91,8.81853376]
["bitfinex","SOLUSD",1733893424509,0.12549,218.95,218.91,8.81853376]
["bitfinex","SOLUSD",1733893425499,0.12549,218.95,218.92,8.81853376]
["bitfinex","SOLUSD",1733893425900,16.2761,219.11,218.94,8.81853376]
["bitfinex","SOLUSD",1733893426221,16.2761,219.11,218.96,8.81853376]
["bitfinex","SOLUSD",1733893426715,1.2761,219.11,218.98,8.81853376]
["bitfinex","SOLUSD",1733893427211,1.2761,219.11,219.0,13.76890753]
["bitfinex","SOLUSD",1733893427413,15.0,219.15,219.0,13.76890753]
["bitfinex","SOLUSD",1733893427414,1.5793,219.14,219.0,13.76890753]
["bitfinex","SOLUSD",1733893427616,2.72139285,219.13,219.02,13.76890753]
["bitfinex","SOLUSD",1733893428609,0.25098,219.12,219.02,13.76890753]
["bitfinex","SOLUSD",1733893428930,0.12549,219.1,219.02,13.76890753]
["bitfinex","SOLUSD",1733893429139,23.902374,219.07,219.02,13.76890753]
["bitfinex","SOLUSD",1733893431513,20.0,219.12,219.04,13.76890753]
["bitfinex","SOLUSD",1733893431735,21.82647735,219.15,219.04,13.76890753]
["bitfinex","SOLUSD",1733893431912,1.2761,219.17,219.06,13.76890753]
["bitfinex","SOLUSD",1733893432122,1.5793,219.19,219.07,13.76890753]
["bitfinex","SOLUSD",1733893432310,0.25098,219.18,219.07,13.76890753]
["bitfinex","SOLUSD",1733893433307,23.902374,219.18,219.07,13.76890753]
["bitfinex","SOLUSD",1733893433630,20.0,219.15,219.08,13.76890753]
["bitfinex","SOLUSD",1733893434938,0.12549,219.16,219.08,13.76890753]
["bitfinex","SOLUSD",1733893435142,23.776884,219.16,219.08,13.76890753]
["bitfinex","SOLUSD",1733893435452,20.0,219.13,219.08,13.76890753]
["bitfinex","SOLUSD",1733893436017,0.12549,219.12,219.08,13.76890753]
["bitfinex","SOLUSD",1733893437224,23.776884,219.16,219.1,13.76890753]
["bitfinex","SOLUSD",1733893437419,23.776884,219.18,219.1,13.76890753]
["bitfinex","SOLUSD",1733893437626,0.12549,219.17,219.12,13.76890753]
["bitfinex","SOLUSD",1733893439730,0.12549,219.17,219.06,6.4133]
["bitfinex","SOLUSD",1733893439731,23.902374,219.14,219.09,13.76890753]
["bitfinex","SOLUSD",1733893439909,23.902374,219.14,219.08,13.76890753]
["bitfinex","SOLUSD",1733893441345,0.12549,219.14,219.09,13.76890753]
["bitfinex","SOLUSD",1733893441645,1.78817226,219.22,219.06,6.4133]
["bitfinex","SOLUSD",1733893441646,23.902374,219.21,219.1,13.76890753]
["bitfinex","SOLUSD",1733893441929,0.12549,219.13,219.1,13.76890753]
["bitfinex","SOLUSD",1733893442128,0.12549,219.16,219.1,13.76890753]
["bitfinex","SOLUSD",1733893442313,20.0,219.14,219.1,13.76890753]
["bitfinex","SOLUSD",1733893442516,0.12549,219.13,219.1,13.76890753]
["bitfinex","SOLUSD",1733893443129,20.0,219.24,219.12,13.76890753]
["bitfinex","SOLUSD",1733893443329,1.78316728,219.26,219.15,13.76890753]
["bitfinex","SOLUSD",1733893443631,1.5793,219.28,219.17,13.76890753]
["bitfinex","SOLUSD",1733893443834,3.3831891,219.28,219.17,13.76890753]
["bitfinex","SOLUSD",1733893444010,1.5793,219.28,219.17,13.76890753]
["bitfinex","SOLUSD",1733893444215,16.5354,219.34,219.23,13.76890753]
["bitfinex","SOLUSD",1733893444451,16.2761,219.38,219.25,13.76890753]
["bitfinex","SOLUSD",1733893444657,2.1036247,219.39,219.25,15.29820753]
["bitfinex","SOLUSD",1733893444811,3.9535017,219.39,219.27,13.76890753]
["bitfinex","SOLUSD",1733893445007,2.74244897,219.38,219.31,13.76890753]
["bitfinex","SOLUSD",1733893445250,2.1036247,219.39,219.3,13.76890753]
["bitfinex","SOLUSD",1733893445414,2.1036247,219.39,219.27,13.76890753]
["bitfinex","SOLUSD",1733893445610,2.1036247,219.39,219.25,1.5293]
["bitfinex","SOLUSD",1733893445846,0.5682247,219.39,219.32,13.76890753]
["bitfinex","SOLUSD",1733893446015,0.5682247,219.39,219.34,13.76890753]
["bitfinex","SOLUSD",1733893446350,0.5682247,219.39,219.33,13.76890753]
["bitfinex","SOLUSD",1733893446863,0.5682247,219.39,219.32,13.76890753]
["bitfinex","SOLUSD",1733893447055,0.12549,219.38,219.32,13.76890753]
["bitfinex","SOLUSD",1733893447430,0.12549,219.38,219.3,13.76890753]
["bitfinex","SOLUSD",1733893447829,0.12549,219.38,219.28,6.613]
["bitfinex","SOLUSD",1733893447830,24.027864,219.38,219.28,6.613]
["bitfinex","SOLUSD",1733893448154,23.902374,219.34,219.28,6.613]
["bitfinex","SOLUSD",1733893448648,0.12549,219.3,219.25,15.29820753]
["bitfinex","SOLUSD",1733893449153,0.12549,219.38,219.26,13.76890753]
["bitfinex","SOLUSD",1733893449344,23.902374,219.38,219.26,13.76890753]
["bitfinex","SOLUSD",1733893449864,24.027864,219.34,219.26,13.76890753]
["bitfinex","SOLUSD",1733893450371,24.027864,219.34,219.25,1.5293]
["bitfinex","SOLUSD",1733893450540,23.902374,219.3,219.24,13.76890753]
["bitfinex","SOLUSD",1733893451236,23.902374,219.3,219.23,6.613]
["bitfinex","SOLUSD",1733893452039,23.902374,219.26,219.21,13.76890753]
["bitfinex","SOLUSD",1733893452241,23.902374,219.26,219.2,13.76890753]
["bitfinex","SOLUSD",1733893452442,23.902374,219.26,219.18,6.613]
["bitfinex","SOLUSD",1733893452647,0.12549,219.22,219.14,13.76890753]
["bitfinex","SOLUSD",1733893452852,23.902374,219.22,219.13,13.76890753]
["bitfinex","SOLUSD",1733893453047,23.902374,219.18,219.12,6.613]
["bitfinex","SOLUSD",1733893453352,23.902374,219.18,219.08,1.5293]
["bitfinex","SOLUSD",1733893453353,23.902374,219.18,219.1,13.76890753]
["bitfinex","SOLUSD",1733893453741,23.902374,219.18,219.08,1.5293]
["bitfinex","SOLUSD",1733893453742,0.12549,219.17,219.09,13.76890753]
["bitfinex","SOLUSD",1733893454561,23.902374,219.14,219.07,13.76890753]
["bitfinex","SOLUSD",1733893455337,23.902374,219.14,219.08,13.76890753]
["bitfinex","SOLUSD",1733893456848,23.902374,219.14,219.09,13.76890753]
["bitfinex","SOLUSD",1733893457641,20.0,219.17,219.12,13.76890753]
["bitfinex","SOLUSD",1733893458055,0.12549,219.15,219.12,13.76890753]
["bitfinex","SOLUSD",1733893458438,23.776884,219.2,219.12,13.76890753]
["bitfinex","SOLUSD",1733893458738,1.6403,219.26,219.06,6.613]
["bitfinex","SOLUSD",1733893458739,1.6403,219.26,219.11,13.76890753]
["bitfinex","SOLUSD",1733893458943,0.25098,219.25,219.09,13.76890753]
["bitfinex","SOLUSD",1733893459169,0.25098,219.25,219.08,13.76890753]
["bitfinex","SOLUSD",1733893459371,0.25098,219.23,219.08,13.76890753]
["bitfinex","SOLUSD",1733893459588,0.25098,219.23,219.06,20.38190753]
["bitfinex","SOLUSD",1733893459867,0.12549,219.17,219.06,6.613]
["bitfinex","SOLUSD",1733893460443,23.902374,219.1,219.06,6.613]
["bitfinex","SOLUSD",1733893460643,23.902374,219.1,218.95,11.4178]
["bitfinex","SOLUSD",1733893460644,23.902374,219.1,219.02,13.76890753]
["bitfinex","SOLUSD",1733893460955,23.902374,219.06,219.01,6.1418]
["bitfinex","SOLUSD",1733893461148,23.902374,219.06,218.98,15.29050753]
["bitfinex","SOLUSD",1733893461362,23.902374,219.04,218.96,6.1418]
["bitfinex","SOLUSD",1733893461753,23.902374,219.0,218.94,13.76890753]
["bitfinex","SOLUSD",1733893461944,23.902374,219.0,218.93,15.29050753]
["bitfinex","SOLUSD",1733893462159,0.12549,218.98,218.94,13.76890753]
["bitfinex","SOLUSD",1733893462471,0.12549,218.96,218.94,13.76890753]
["bitfinex","SOLUSD",1733893462646,0.12549,218.96,218.9,6.1418]
["bitfinex","SOLUSD",1733893462647,0.12549,218.96,218.93,13.76890753]
["bitfinex","SOLUSD",1733893462844,0.12549,218.94,218.93,13.76890753]
["bitfinex","SOLUSD",1733893463157,0.97655383,218.94,218.91,13.76890753]
["bitfinex","SOLUSD",1733893465074,0.97655383,218.94,218.92,13.76890753]
["bitfinex","SOLUSD",1733893465449,0.85106383,218.94,218.93,13.76890753]
["bitfinex","SOLUSD",1733893466865,0.85106383,218.94,218.93,14.01988753]
["bitfinex","SOLUSD",1733893468252,1.83471948,219.13,218.95,0.12549]
["bitfinex","SOLUSD",1733893468444,0.12549,219.11,219.0,13.76890753]
["bitfinex","SOLUSD",1733893468656,1.6403,219.15,219.02,13.76890753]
["bitfinex","SOLUSD",1733893469053,0.25098,219.14,219.02,13.76890753]
["bitfinex","SOLUSD",1733893469266,0.25098,219.14,218.99,13.76890753]
["bitfinex","SOLUSD",1733893469945,20.0,219.08,218.99,13.76890753]
["bitfinex","SOLUSD",1733893470149,23.902374,219.07,218.99,13.76890753]
["bitfinex","SOLUSD",1733893470463,0.12549,219.03,218.96,13.76890753]
["bitfinex","SOLUSD",1733893470663,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1733893470664,0.12549,219.03,218.97,13.76890753]
["bitfinex","SOLUSD",1733893471045,23.902374,219.03,218.95,13.76890753]
["bitfinex","SOLUSD",1733893471243,0.12549,218.99,218.93,13.76890753]
["bitfinex","SOLUSD",1733893471448,23.902374,218.99,218.92,13.76890753]
["bitfinex","SOLUSD",1733893471657,23.902374,218.99,218.91,13.76890753]
["bitfinex","SOLUSD",1733893472466,23.902374,218.99,218.9,19.91070753]
["bitfinex","SOLUSD",1733893473987,0.12549,218.98,218.82,11.4248]
["bitfinex","SOLUSD",1733893474270,23.902374,218.95,218.87,13.76890753]
["bitfinex","SOLUSD",1733893475064,23.902374,218.91,218.83,6.1418]
["bitfinex","SOLUSD",1733893475266,23.902374,218.91,218.82,13.76890753]
["bitfinex","SOLUSD",1733893475457,23.902374,218.87,218.8,13.76890753]
["bitfinex","SOLUSD",1733893475650,23.902374,218.87,218.79,13.76890753]
["bitfinex","SOLUSD",1733893475855,0.12549,218.83,218.77,13.76890753]
["bitfinex","SOLUSD",1733893476156,23.902374,218.79,218.71,13.76890753]
["bitfinex","SOLUSD",1733893476362,23.902374,218.79,218.7,19.91070753]
["bitfinex","SOLUSD",1733893476558,23.902374,218.79,218.71,13.76890753]
["bitfinex","SOLUSD",1733893476759,23.902374,218.79,218.72,13.76890753]
["bitfinex","SOLUSD",1733893476957,23.902374,218.79,218.7,13.76890753]
["bitfinex","SOLUSD",1733893477153,23.902374,218.79,218.7,22.08669015]
["bitfinex","SOLUSD",1733893477762,0.12549,218.75,218.7,22.08669015]
["bitfinex","SOLUSD",1733893478085,0.12549,218.75,218.71,22.08669015]
["bitfinex","SOLUSD",1733893478282,0.12549,218.78,218.71,22.08669015]
["bitfinex","SOLUSD",1733893479088,20.0,218.85,218.74,22.08669015]
["bitfinex","SOLUSD",1733893479380,23.776884,218.84,218.75,22.08669015]
["bitfinex","SOLUSD",1733893479555,0.12549,218.83,218.75,22.08669015]
["bitfinex","SOLUSD",1733893480858,0.12549,218.83,218.74,22.08669015]
["bitfinex","SOLUSD",1733893481283,0.12549,218.8,218.74,22.08669015]
["bitfinex","SOLUSD",1733893481980,0.12549,218.8,218.73,22.08669015]
["bitfinex","SOLUSD",1733893482376,0.12549,218.8,218.74,22.08669015]
["bitfinex","SOLUSD",1733893482579,23.776884,218.84,218.76,22.08669015]
["bitfinex","SOLUSD",1733893482762,0.12549,218.88,218.77,22.08669015]
["bitfinex","SOLUSD",1733893482961,0.12549,218.88,218.78,22.08669015]
["bitfinex","SOLUSD",1733893483484,3.089631,218.93,218.72,11.4298]
["bitfinex","SOLUSD",1733893483485,1.2762,218.93,218.8,22.08669015]
["bitfinex","SOLUSD",1733893483967,1.2762,218.93,218.81,22.08669015]
["bitfinex","SOLUSD",1733893484162,1.2762,218.93,218.82,22.08669015]
["bitfinex","SOLUSD",1733893484679,1.6403,218.96,218.83,22.08669015]
["bitfinex","SOLUSD",1733893484979,1.6403,218.96,218.79,6.1418]
["bitfinex","SOLUSD",1733893485181,0.25098,218.93,218.77,22.08669015]
["bitfinex","SOLUSD",1733893485370,0.25098,218.93,218.76,23.60829015]
["bitfinex","SOLUSD",1733893485590,0.25098,218.93,218.8,22.08669015]
["bitfinex","SOLUSD",1733893485900,1.6403,218.96,218.81,22.08669015]
["bitfinex","SOLUSD",1733893486177,23.902374,218.95,218.81,22.08669015]
["bitfinex","SOLUSD",1733893486376,23.902374,218.95,218.82,22.08669015]
["bitfinex","SOLUSD",1733893486579,23.902374,218.95,218.81,22.08669015]
["bitfinex","SOLUSD",1733893487185,23.776884,218.91,218.84,22.08669015]
["bitfinex","SOLUSD",1733893487483,0.12549,218.94,218.84,22.08669015]
["bitfinex","SOLUSD",1733893488186,0.12549,218.94,218.85,22.08669015]
["bitfinex","SOLUSD",1733893488684,0.12549,218.94,218.86,22.08669015]
["bitfinex","SOLUSD",1733893488857,0.12549,218.91,218.86,22.08669015]
["bitfinex","SOLUSD",1733893490788,0.42553191,218.9,218.84,22.08669015]
["bitfinex","SOLUSD",1733893491162,0.42553191,218.9,218.85,22.08669015]
["bitfinex","SOLUSD",1733893494612,0.12549,218.89,218.85,22.08669015]
["bitfinex","SOLUSD",1733893494903,0.42553191,218.88,218.85,22.08669015]
["bitfinex","SOLUSD",1733893497173,0.42553191,218.88,218.85,13.78431151]
["bitfinex","SOLUSD",1733893497873,0.42553191,218.88,218.87,13.78431151]
["bitfinex","SOLUSD",1733893502723,0.42553191,218.88,218.85,20.06831151]
["bitfinex","SOLUSD",1733893503086,0.42553191,218.88,218.87,13.78431151]
["bitfinex","SOLUSD",1733893506045,0.42553191,218.88,218.85,13.78431151]
["bitfinex","SOLUSD",1733893506552,0.42553191,218.88,218.87,13.78431151]
["bitfinex","SOLUSD",1733893507963,0.12549,218.87,218.83,13.78431151]
["bitfinex","SOLUSD",1733893508267,0.12549,218.87,218.82,13.78431151]
["bitfinex","SOLUSD",1733893508465,0.12549,218.87,218.83,13.78431151]
["bitfinex","SOLUSD",1733893508832,0.25098,218.94,218.83,13.78431151]
["bitfinex","SOLUSD",1733893509040,0.12549,218.91,218.84,13.78431151]
["bitfinex","SOLUSD",1733893509232,23.902374,218.91,218.84,13.78431151]
["bitfinex","SOLUSD",1733893509547,20.0,218.92,218.79,13.78431151]
["bitfinex","SOLUSD",1733893509548,23.902374,218.86,218.79,13.78431151]
["bitfinex","SOLUSD",1733893509733,23.902374,218.86,218.78,13.78431151]
["bitfinex","SOLUSD",1733893509934,0.12549,218.84,218.77,13.78431151]
["bitfinex","SOLUSD",1733893510334,0.12549,218.82,218.77,13.78431151]
["bitfinex","SOLUSD",1733893510659,0.42553191,218.81,218.77,13.78431151]
["bitfinex","SOLUSD",1733893511036,0.42553191,218.81,218.79,13.78431151]
["bitfinex","SOLUSD",1733893512051,0.42553191,218.81,218.8,13.78431151]
["bitfinex","SOLUSD",1733893513438,0.42553191,218.81,218.78,13.78431151]
["bitfinex","SOLUSD",1733893514159,0.12549,218.8,218.76,13.78431151]
["bitfinex","SOLUSD",1733893514461,0.12549,218.8,218.74,13.78431151]
["bitfinex","SOLUSD",1733893514660,23.902374,218.78,218.68,6.4048]
["bitfinex","SOLUSD",1733893514970,23.902374,218.78,218.7,13.78431151]
["bitfinex","SOLUSD",1733893516374,23.902374,218.78,218.71,13.78431151]
["bitfinex","SOLUSD",1733893517343,23.902374,218.78,218.7,13.78431151]
["bitfinex","SOLUSD",1733893517738,23.902374,218.78,218.69,13.78431151]
["bitfinex","SOLUSD",1733893519766,23.902374,218.78,218.71,13.78431151]
["bitfinex","SOLUSD",1733893520769,23.902374,218.78,218.7,13.78431151]
["bitfinex","SOLUSD",1733893522476,1.2762,218.83,218.74,13.78431151]
["bitfinex","SOLUSD",1733893522765,0.12549,218.82,218.74,13.78431151]
["bitfinex","SOLUSD",1733893523571,23.902374,218.82,218.74,13.78431151]
["bitfinex","SOLUSD",1733893523869,1.5235,218.84,218.75,13.78431151]
["bitfinex","SOLUSD",1733893524170,2.7997,218.89,218.81,13.78431151]
["bitfinex","SOLUSD",1733893524471,1.5235,218.89,218.81,13.78431151]
["bitfinex","SOLUSD",1733893525256,0.12549,218.88,218.81,13.78431151]
["bitfinex","SOLUSD",1733893525565,23.902374,218.88,218.81,13.78431151]
["bitfinex","SOLUSD",1733893525948,23.902374,218.88,218.82,13.78431151]
["bitfinex","SOLUSD",1733893527675,23.902374,218.88,218.79,13.78431151]
["bitfinex","SOLUSD",1733893528243,23.902374,218.84,218.79,13.78431151]
["bitfinex","SOLUSD",1733893533555,23.902374,218.84,218.68,45.6090154]
["bitfinex","SOLUSD",1733893533556,23.902374,218.8,218.69,11.4314]
["bitfinex","SOLUSD",1733893533760,0.12549,218.76,218.71,13.78431151]
["bitfinex","SOLUSD",1733893533958,0.12549,218.76,218.69,13.78431151]
["bitfinex","SOLUSD",1733893533959,23.902374,218.76,218.69,13.78431151]
["bitfinex","SOLUSD",1733893536380,23.902374,218.76,218.67,13.78431151]
["bitfinex","SOLUSD",1733893536945,0.12549,218.72,218.65,20.77449323]
["bitfinex","SOLUSD",1733893537168,23.902374,218.72,218.65,20.77449323]
["bitfinex","SOLUSD",1733893538367,23.902374,218.68,218.65,6.99018172]
["bitfinex","SOLUSD",1733893539570,17.87177311,218.68,218.65,6.99018172]
["bitfinex","SOLUSD",1733893539754,20.0,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893540156,20.25098,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893540757,20.12549,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893541208,20.25098,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893541479,44.153354,218.66,218.65,6.99018172]
["bitfinex","SOLUSD",1733893542357,44.153354,218.66,218.62,0.5682247]
["bitfinex","SOLUSD",1733893542358,0.25098,218.63,218.62,0.5682247]
["bitfinex","SOLUSD",1733893542670,0.25098,218.63,218.5,13.78431151]
["bitfinex","SOLUSD",1733893542671,23.902374,218.56,218.5,13.78431151]
["bitfinex","SOLUSD",1733893542854,0.12549,218.56,218.5,13.78431151]
["bitfinex","SOLUSD",1733893543046,23.902374,218.56,218.5,13.78431151]
["bitfinex","SOLUSD",1733893543868,23.902374,218.56,218.47,7.7595]
["bitfinex","SOLUSD",1733893543869,23.902374,218.56,218.49,13.78431151]
["bitfinex","SOLUSD",1733893544476,1.86437761,218.66,218.54,13.78431151]
["bitfinex","SOLUSD",1733893544642,0.25098,218.66,218.54,13.78431151]
["bitfinex","SOLUSD",1733893544850,0.25098,218.66,218.53,13.78431151]
["bitfinex","SOLUSD",1733893545261,1.5443,218.75,218.56,13.78431151]
["bitfinex","SOLUSD",1733893545459,1.5443,218.75,218.63,13.78431151]
["bitfinex","SOLUSD",1733893545862,1.5443,218.75,218.61,13.78431151]
["bitfinex","SOLUSD",1733893545863,0.25098,218.73,218.61,13.78431151]
["bitfinex","SOLUSD",1733893546076,0.25098,218.73,218.59,13.78431151]
["bitfinex","SOLUSD",1733893546276,0.12549,218.73,218.59,13.78431151]
["bitfinex","SOLUSD",1733893546455,20.0,218.73,218.59,13.78431151]
["bitfinex","SOLUSD",1733893546775,0.25098,218.72,218.59,13.78431151]
["bitfinex","SOLUSD",1733893546969,0.25098,218.7,218.57,13.78431151]
["bitfinex","SOLUSD",1733893547275,0.25098,218.7,218.57,22.11284401]
["bitfinex","SOLUSD",1733893547464,0.25098,218.68,218.55,22.11284401]
["bitfinex","SOLUSD",1733893547662,0.12549,218.62,218.53,28.46264401]
["bitfinex","SOLUSD",1733893547872,23.902374,218.62,218.53,28.46264401]
["bitfinex","SOLUSD",1733893551279,23.902374,218.62,218.55,22.11284401]
["bitfinex","SOLUSD",1733893551472,1.5443,218.65,218.57,22.11284401]
["bitfinex","SOLUSD",1733893551676,1.5443,218.73,218.59,22.11284401]
["bitfinex","SOLUSD",1733893552184,1.5443,218.73,218.62,22.11284401]
["bitfinex","SOLUSD",1733893552357,1.5443,218.73,218.63,22.11284401]
["bitfinex","SOLUSD",1733893552982,0.25098,218.72,218.57,22.11284401]
["bitfinex","SOLUSD",1733893553357,0.25098,218.72,218.59,22.11284401]
["bitfinex","SOLUSD",1733893553769,0.12549,218.71,218.59,22.11284401]
["bitfinex","SOLUSD",1733893555063,0.12549,218.66,218.59,22.11284401]
["bitfinex","SOLUSD",1733893555579,23.902374,218.63,218.59,22.11284401]
["bitfinex","SOLUSD",1733893556213,23.902374,218.63,218.57,22.11284401]
["bitfinex","SOLUSD",1733893559179,23.902374,218.63,218.56,22.11284401]
["bitfinex","SOLUSD",1733893560307,21.91482618,218.71,218.59,22.11284401]
["bitfinex","SOLUSD",1733893560483,20.0,218.68,218.61,22.11284401]
["bitfinex","SOLUSD",1733893560998,23.902374,218.67,218.61,22.11284401]
["bitfinex","SOLUSD",1733893562079,23.902374,218.67,218.58,22.11284401]
["bitfinex","SOLUSD",1733893562278,23.902374,218.67,218.53,6.3498]
["bitfinex","SOLUSD",1733893562279,23.902374,218.63,218.56,22.11284401]
["bitfinex","SOLUSD",1733893563178,23.902374,218.63,218.59,22.11284401]
["bitfinex","SOLUSD",1733893563782,23.902374,218.63,218.58,22.11284401]
["bitfinex","SOLUSD",1733893566506,23.902374,218.63,218.56,22.11284401]
["bitfinex","SOLUSD",1733893569305,23.902374,218.63,218.55,13.82213956]
["bitfinex","SOLUSD",1733893570190,0.12549,218.59,218.55,13.82213956]
["bitfinex","SOLUSD",1733893570395,23.902374,218.59,218.49,11.4416]
["bitfinex","SOLUSD",1733893570701,23.902374,218.59,218.5,13.82213956]
["bitfinex","SOLUSD",1733893570702,0.12549,218.55,218.5,13.82213956]
["bitfinex","SOLUSD",1733893570913,20.0,218.56,218.5,13.82213956]
["bitfinex","SOLUSD",1733893571295,23.902374,218.55,218.5,13.82213956]
["bitfinex","SOLUSD",1733893571899,23.902374,218.55,218.49,13.82213956]
["bitfinex","SOLUSD",1733893572619,23.902374,218.55,218.46,13.82213956]
["bitfinex","SOLUSD",1733893572828,0.12549,218.53,218.46,13.82213956]
["bitfinex","SOLUSD",1733893573113,0.12549,218.53,218.45,13.82213956]
["bitfinex","SOLUSD",1733893573304,23.776884,218.55,218.46,13.82213956]
["bitfinex","SOLUSD",1733893573501,23.776884,218.55,218.47,13.82213956]
["bitfinex","SOLUSD",1733893573715,0.12549,218.54,218.48,13.82213956]
["bitfinex","SOLUSD",1733893574031,0.12549,218.54,218.47,13.82213956]
["bitfinex","SOLUSD",1733893574334,0.12549,218.54,218.46,13.82213956]
["bitfinex","SOLUSD",1733893575112,0.25098,218.54,218.46,13.82213956]
["bitfinex","SOLUSD",1733893575293,0.25098,218.54,218.42,17.4516]
["bitfinex","SOLUSD",1733893575294,0.12549,218.54,218.47,13.82213956]
["bitfinex","SOLUSD",1733893576015,0.12549,218.54,218.46,13.82213956]
["bitfinex","SOLUSD",1733893577716,2.73073016,218.62,218.4,0.5682247]
["bitfinex","SOLUSD",1733893577717,23.776884,218.47,218.4,0.5682247]
["bitfinex","SOLUSD",1733893577919,20.0,218.44,218.4,0.5682247]
["bitfinex","SOLUSD",1733893578120,23.776884,218.43,218.4,0.5682247]
["bitfinex","SOLUSD",1733893578306,20.0,218.44,218.4,0.5682247]
["bitfinex","SOLUSD",1733893578512,0.12549,218.51,218.4,0.5682247]
["bitfinex","SOLUSD",1733893578718,20.0,218.48,218.4,0.5682247]
["bitfinex","SOLUSD",1733893579031,23.902374,218.47,218.4,0.5682247]
["bitfinex","SOLUSD",1733893579413,23.776884,218.47,218.4,0.5682247]
["bitfinex","SOLUSD",1733893579910,0.12549,218.46,218.4,0.5682247]
["bitfinex","SOLUSD",1733893580114,0.12549,218.52,218.4,0.5682247]
["bitfinex","SOLUSD",1733893580323,0.12549,218.52,218.41,13.82213956]
["bitfinex","SOLUSD",1733893580506,0.25098,218.52,218.41,13.82213956]
["bitfinex","SOLUSD",1733893580711,0.25098,218.52,218.43,13.82213956]
["bitfinex","SOLUSD",1733893581435,0.12549,218.5,218.43,13.82213956]
["bitfinex","SOLUSD",1733893581653,1.5473,218.53,218.45,13.82213956]
["bitfinex","SOLUSD",1733893581926,0.85106383,218.49,218.47,13.82213956]
["bitfinex","SOLUSD",1733893582138,0.85106383,218.49,218.45,13.82213956]
["bitfinex","SOLUSD",1733893583350,0.85106383,218.49,218.46,13.82213956]
["bitfinex","SOLUSD",1733893583718,0.85106383,218.49,218.44,13.82213956]
["bitfinex","SOLUSD",1733893584111,0.12549,218.48,218.44,13.82213956]
["bitfinex","SOLUSD",1733893584312,0.12549,218.48,218.41,13.82213956]
["bitfinex","SOLUSD",1733893584624,23.902374,218.46,218.41,13.82213956]
["bitfinex","SOLUSD",1733893584958,0.85106383,218.45,218.41,13.82213956]
["bitfinex","SOLUSD",1733893587917,0.85106383,218.45,218.43,13.82213956]
["bitfinex","SOLUSD",1733893589559,0.85106383,218.45,218.41,13.82213956]
["bitfinex","SOLUSD",1733893591428,0.85106383,218.45,218.43,13.82213956]
["bitfinex","SOLUSD",1733893592733,0.85106383,218.45,218.43,25.26703956]
["bitfinex","SOLUSD",1733893593337,0.85106383,218.45,218.44,13.82213956]
["bitfinex","SOLUSD",1733893596356,0.85106383,218.45,218.4,7.1149247]
["bitfinex","SOLUSD",1733893596650,0.85106383,218.45,218.44,13.82213956]
["bitfinex","SOLUSD",1733893600130,0.85106383,218.45,218.44,25.26683956]
["bitfinex","SOLUSD",1733893604849,6.383e-05,218.45,218.44,25.51781956]
["bitfinex","SOLUSD",1733893605055,23.776884,218.57,218.44,25.51781956]
["bitfinex","SOLUSD",1733893605439,0.12549,218.56,218.49,13.82213956]
["bitfinex","SOLUSD",1733893608052,23.902374,218.53,218.47,13.82213956]
["bitfinex","SOLUSD",1733893608255,0.12549,218.52,218.43,13.82213956]
["bitfinex","SOLUSD",1733893608469,23.902374,218.49,218.41,13.82213956]
["bitfinex","SOLUSD",1733893609146,23.776884,218.49,218.41,13.82213956]
["bitfinex","SOLUSD",1733893609841,23.776884,218.49,218.43,13.82213956]
["bitfinex","SOLUSD",1733893610260,0.12549,218.48,218.4,0.5682247]
["bitfinex","SOLUSD",1733893610463,0.12549,218.48,218.4,14.39036426]
["bitfinex","SOLUSD",1733893610845,0.42559574,218.47,218.42,13.82213956]
["bitfinex","SOLUSD",1733893616491,0.42559574,218.47,218.44,13.82213956]
["bitfinex","SOLUSD",1733893616692,0.42559574,218.47,218.46,13.82213956]
["bitfinex","SOLUSD",1733893617195,0.42559574,218.47,218.45,8.85417585]
["bitfinex","SOLUSD",1733893618862,0.42559574,218.47,218.43,8.85417585]
["bitfinex","SOLUSD",1733893619278,0.42559574,218.47,218.43,13.83707137]
["bitfinex","SOLUSD",1733893619963,0.42559574,218.47,218.44,13.83707137]
["bitfinex","SOLUSD",1733893620968,0.42559574,218.47,218.46,13.83707137]
["bitfinex","SOLUSD",1733893622096,0.42559574,218.47,218.46,25.28077137]
["bitfinex","SOLUSD",1733893624426,0.42559574,218.47,218.46,39.36882274]
["bitfinex","SOLUSD",1733893624629,1.5813,218.66,218.56,13.83707137]
["bitfinex","SOLUSD",1733893625288,0.25098,218.65,218.56,13.83707137]
["bitfinex","SOLUSD",1733893625474,1.5813,218.66,218.58,13.83707137]
["bitfinex","SOLUSD",1733893625877,0.12549,218.65,218.58,13.83707137]
["bitfinex","SOLUSD",1733893626598,1.5813,218.66,218.54,13.83707137]
["bitfinex","SOLUSD",1733893626797,24.153354,218.65,218.54,13.83707137]
["bitfinex","SOLUSD",1733893627002,1.5813,218.66,218.52,13.83707137]
["bitfinex","SOLUSD",1733893627003,0.12549,218.57,218.52,13.83707137]
["bitfinex","SOLUSD",1733893627302,20.0,218.58,218.54,13.83707137]
["bitfinex","SOLUSD",1733893627483,23.776884,218.61,218.54,13.83707137]
["bitfinex","SOLUSD",1733893627688,0.12549,218.6,218.54,13.83707137]
["bitfinex","SOLUSD",1733893630789,20.0,218.58,218.54,13.83707137]
["bitfinex","SOLUSD",1733893633298,0.12549,218.6,218.54,13.83707137]
["bitfinex","SOLUSD",1733893636090,30.0,218.72,218.5,11.4414]
["bitfinex","SOLUSD",1733893636091,100.9288129,218.75,218.58,13.83707137]
["bitfinex","SOLUSD",1733893636295,1.5629,218.71,218.62,13.83707137]
["bitfinex","SOLUSD",1733893636904,0.12549,218.7,218.62,13.83707137]
["bitfinex","SOLUSD",1733893637497,1.5629,218.71,218.62,13.83707137]
["bitfinex","SOLUSD",1733893637820,0.12549,218.7,218.64,13.83707137]
["bitfinex","SOLUSD",1733893638904,23.902374,218.7,218.64,13.83707137]
["bitfinex","SOLUSD",1733893643627,0.12549,218.66,218.62,13.83707137]
["bitfinex","SOLUSD",1733893643927,23.902374,218.66,218.58,13.83707137]
["bitfinex","SOLUSD",1733893644302,20.0,218.63,218.56,13.83707137]
["bitfinex","SOLUSD",1733893644499,23.902374,218.62,218.56,13.83707137]
["bitfinex","SOLUSD",1733893644708,20.0,218.59,218.54,13.83707137]
["bitfinex","SOLUSD",1733893645236,20.0,218.59,218.53,15.10302571]
["bitfinex","SOLUSD",1733893645443,23.902374,218.58,218.51,8.84772571]
["bitfinex","SOLUSD",1733893645595,23.902374,218.58,218.5,8.84772571]
["bitfinex","SOLUSD",1733893645596,20.0,218.55,218.5,8.84772571]
["bitfinex","SOLUSD",1733893646231,23.902374,218.54,218.49,8.84772571]
["bitfinex","SOLUSD",1733893647122,21.5629,218.62,218.5,8.84772571]
["bitfinex","SOLUSD",1733893647418,23.776884,218.57,218.51,13.82926096]
["bitfinex","SOLUSD",1733893648621,0.12549,218.56,218.51,13.82926096]
["bitfinex","SOLUSD",1733893648852,0.12549,218.56,218.49,13.82926096]
["bitfinex","SOLUSD",1733893649440,23.902374,218.53,218.49,13.82926096]
["bitfinex","SOLUSD",1733893650941,23.902374,218.53,218.47,13.82926096]
["bitfinex","SOLUSD",1733893653936,23.776884,218.53,218.49,13.82926096]
["bitfinex","SOLUSD",1733893655230,23.776884,218.53,218.47,13.82926096]
["bitfinex","SOLUSD",1733893655629,23.776884,218.49,218.44,13.82926096]
["bitfinex","SOLUSD",1733893655826,20.0,218.5,218.45,13.82926096]
["bitfinex","SOLUSD",1733893656331,20.0,218.59,218.45,13.82926096]
["bitfinex","SOLUSD",1733893656537,20.0,218.51,218.45,13.82926096]
["bitfinex","SOLUSD",1733893657313,23.902374,218.53,218.45,13.82926096]
["bitfinex","SOLUSD",1733893657515,20.0,218.5,218.45,13.82926096]
["bitfinex","SOLUSD",1733893657933,20.0,218.5,218.46,13.82926096]
["bitfinex","SOLUSD",1733893660530,20.0,218.5,218.44,13.82926096]
["bitfinex","SOLUSD",1733893660843,20.0,218.5,218.42,13.82926096]
["bitfinex","SOLUSD",1733893660844,23.902374,218.49,218.42,13.82926096]
["bitfinex","SOLUSD",1733893661051,23.902374,218.49,218.41,13.82926096]
["bitfinex","SOLUSD",1733893661214,20.0,218.46,218.4,0.5682247]
["bitfinex","SOLUSD",1733893661540,23.776884,218.45,218.4,0.5682247]
["bitfinex","SOLUSD",1733893662937,23.902374,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893663519,23.776884,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893664347,0.12549,218.48,218.4,0.5682247]
["bitfinex","SOLUSD",1733893664524,20.0,218.45,218.4,0.5682247]
["bitfinex","SOLUSD",1733893664723,23.776884,218.44,218.4,0.5682247]
["bitfinex","SOLUSD",1733893665318,0.12549,218.43,218.4,0.5682247]
["bitfinex","SOLUSD",1733893665520,20.12549,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893665762,43.902374,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893668247,44.153354,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893670719,44.57888592,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893670921,20.42553192,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893672333,20.55102192,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893672549,44.32790592,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893674838,44.57888592,218.41,218.4,0.5682247]
["bitfinex","SOLUSD",1733893676233,24.153354,218.4,218.38,6.99884414]
["bitfinex","SOLUSD",1733893676451,24.153354,218.4,218.38,4.81402621]
["bitfinex","SOLUSD",1733893676634,24.57888592,218.39,218.38,2.18257351]
["bitfinex","SOLUSD",1733893678160,24.57888592,218.39,218.19,0.5682247]
["bitfinex","SOLUSD",1733893678161,15.0,218.33,218.19,0.5682247]
["bitfinex","SOLUSD",1733893678359,1.97,218.38,218.19,0.5682247]
["bitfinex","SOLUSD",1733893678360,23.776884,218.28,218.19,0.5682247]
["bitfinex","SOLUSD",1733893678672,20.0,218.25,218.19,0.5682247]
["bitfinex","SOLUSD",1733893678831,23.776884,218.24,218.19,0.5682247]
["bitfinex","SOLUSD",1733893679175,0.42553192,218.24,218.19,14.43553429]
["bitfinex","SOLUSD",1733893685438,0.42553192,218.24,218.22,13.86730959]
["bitfinex","SOLUSD",1733893685637,0.42553192,218.24,218.23,13.86730959]
["bitfinex","SOLUSD",1733893685839,0.42553192,218.24,218.22,13.86730959]
["bitfinex","SOLUSD",1733893687845,0.42553192,218.24,218.23,13.86730959]
["bitfinex","SOLUSD",1733893690143,0.42553192,218.24,218.22,13.86730959]
["bitfinex","SOLUSD",1733893690777,0.42553192,218.24,218.23,13.86730959]
["bitfinex","SOLUSD",1733893691857,0.42553192,218.24,218.21,11.4567]
["bitfinex","SOLUSD",1733893692064,0.42553192,218.24,218.23,13.86730959]
["bitfinex","SOLUSD",1733893693061,0.42553192,218.24,218.23,21.73800959]
["bitfinex","SOLUSD",1733893693260,3.192e-05,218.24,218.23,21.73800959]
["bitfinex","SOLUSD",1733893693467,85.72981061,218.43,218.24,11.4552]
["bitfinex","SOLUSD",1733893693468,3.42981061,218.43,218.24,11.4552]
["bitfinex","SOLUSD",1733893693686,3.42981061,218.43,218.29,13.86730959]
["bitfinex","SOLUSD",1733893693850,0.25098,218.42,218.29,13.86730959]
["bitfinex","SOLUSD",1733893694248,0.25098,218.42,218.28,13.86730959]
["bitfinex","SOLUSD",1733893694548,0.12549,218.41,218.27,13.86730959]
["bitfinex","SOLUSD",1733893694848,23.902374,218.38,218.27,13.86730959]
["bitfinex","SOLUSD",1733893695046,23.776884,218.34,218.27,13.86730959]
["bitfinex","SOLUSD",1733893695274,23.776884,218.34,218.28,13.86730959]
["bitfinex","SOLUSD",1733893696158,23.776884,218.34,218.27,13.86730959]
["bitfinex","SOLUSD",1733893696561,23.902374,218.3,218.23,7.8707]
["bitfinex","SOLUSD",1733893696985,23.902374,218.3,218.23,21.73800959]
["bitfinex","SOLUSD",1733893697189,23.776884,218.3,218.23,21.73800959]
["bitfinex","SOLUSD",1733893697476,15.0,218.44,218.27,13.86730959]
["bitfinex","SOLUSD",1733893698357,0.25098,218.42,218.29,13.86730959]
["bitfinex","SOLUSD",1733893698956,20.0,218.36,218.29,13.86730959]
["bitfinex","SOLUSD",1733893699156,23.902374,218.35,218.29,8.8677479]
["bitfinex","SOLUSD",1733893701754,23.902374,218.35,218.28,8.8677479]
["bitfinex","SOLUSD",1733893702806,23.902374,218.35,218.27,8.8677479]
["bitfinex","SOLUSD",1733893704289,23.902374,218.35,218.29,8.8677479]
["bitfinex","SOLUSD",1733893704853,23.902374,218.35,218.28,8.8677479]
["bitfinex","SOLUSD",1733893707075,23.902374,218.35,218.26,8.8677479]
["bitfinex","SOLUSD",1733893707286,23.902374,218.31,218.22,11.4562]
["bitfinex","SOLUSD",1733893707467,23.902374,218.31,218.22,8.8677479]
["bitfinex","SOLUSD",1733893708585,20.0,218.28,218.19,0.5682247]
["bitfinex","SOLUSD",1733893708783,20.0,218.28,218.23,8.8677479]
["bitfinex","SOLUSD",1733893710690,0.6937,218.39,218.27,8.8677479]
["bitfinex","SOLUSD",1733893710864,0.6937,218.39,218.29,8.8677479]
["bitfinex","SOLUSD",1733893711268,0.12549,218.38,218.29,8.8677479]
["bitfinex","SOLUSD",1733893712399,23.902374,218.38,218.29,8.8677479]
["bitfinex","SOLUSD",1733893713766,20.0,218.35,218.29,8.8677479]
["bitfinex","SOLUSD",1733893715082,23.902374,218.34,218.27,8.8677479]
["bitfinex","SOLUSD",1733893715975,23.776884,218.34,218.27,8.8677479]
["bitfinex","SOLUSD",1733893717370,23.902374,218.38,218.27,8.8677479]
["bitfinex","SOLUSD",1733893717567,0.12549,218.34,218.27,8.8677479]
["bitfinex","SOLUSD",1733893717790,0.12549,218.34,218.25,10.5079479]
["bitfinex","SOLUSD",1733893717791,23.902374,218.34,218.25,10.5079479]
["bitfinex","SOLUSD",1733893717980,23.776884,218.34,218.27,8.8677479]
["bitfinex","SOLUSD",1733893719869,0.6937,218.39,218.29,8.8677479]
["bitfinex","SOLUSD",1733893720283,0.12549,218.37,218.29,8.8677479]
["bitfinex","SOLUSD",1733893721493,20.0,218.35,218.29,8.8677479]
["bitfinex","SOLUSD",1733893723702,23.902374,218.34,218.27,8.8677479]
["bitfinex","SOLUSD",1733893724999,20.0,218.27,218.2,8.2466]
["bitfinex","SOLUSD",1733893725293,20.0,218.27,218.21,8.8677479]
["bitfinex","SOLUSD",1733893727678,20.0,218.27,218.2,8.2466]
["bitfinex","SOLUSD",1733893727882,20.0,218.27,218.21,8.8677479]
["bitfinex","SOLUSD",1733893728508,20.0,218.27,218.2,8.8677479]
["bitfinex","SOLUSD",1733893728885,20.0,218.27,218.19,9.4359726]
["bitfinex","SOLUSD",1733893729086,20.0,218.27,218.19,0.5682247]
["bitfinex","SOLUSD",1733893730012,23.902374,218.26,218.19,0.5682247]
["bitfinex","SOLUSD",1733893730806,20.0,218.23,218.19,0.5682247]
["bitfinex","SOLUSD",1733893731291,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893733499,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893733810,0.42556383,218.22,218.21,8.8677479]
["bitfinex","SOLUSD",1733893734014,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893734687,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893734997,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893735885,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893737108,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893737417,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893738591,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893738789,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893741104,0.42556383,218.22,218.21,8.8677479]
["bitfinex","SOLUSD",1733893741290,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893743702,0.42556383,218.22,218.21,8.8677479]
["bitfinex","SOLUSD",1733893747231,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893747435,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893747964,0.42556383,218.22,218.21,8.8677479]
["bitfinex","SOLUSD",1733893748155,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893748320,0.42556383,218.22,218.21,8.8677479]
["bitfinex","SOLUSD",1733893748759,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893748984,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893749633,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893750567,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893750925,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893751141,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893751333,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893751533,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893751749,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893752525,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893753055,0.42556383,218.22,218.2,8.8677479]
["bitfinex","SOLUSD",1733893753542,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893753734,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893756252,0.42556383,218.22,218.19,9.4359726]
["bitfinex","SOLUSD",1733893756639,0.42556383,218.22,218.19,0.5682247]
["bitfinex","SOLUSD",1733893757376,23.902374,218.21,218.19,0.5682247]
["bitfinex","SOLUSD",1733893757737,24.32793783,218.2,218.19,0.5682247]
["bitfinex","SOLUSD",1733893758036,0.42556383,218.2,218.19,0.5682247]
["bitfinex","SOLUSD",1733893762793,0.42556383,218.2,218.19,9.4359726]
["bitfinex","SOLUSD",1733893762949,0.42556383,218.2,218.19,0.5682247]
["bitfinex","SOLUSD",1733893763150,0.42556383,218.2,218.19,9.4359726]
["bitfinex","SOLUSD",1733893767197,0.42556383,218.2,218.19,0.5682247]
["bitfinex","SOLUSD",1733893767376,0.42556383,218.2,218.19,9.4359726]
["bitfinex","SOLUSD",1733893768688,0.42556383,218.2,218.19,0.5682247]
["bitfinex","SOLUSD",1733893768890,0.42556383,218.2,218.19,9.4359726]
["bitfinex","SOLUSD",1733893770798,0.6937,218.33,218.2,11.4573]
["bitfinex","SOLUSD",1733893770979,0.6937,218.33,218.25,8.8677479]
["bitfinex","SOLUSD",1733893771172,0.12549,218.32,218.2,11.4573]
["bitfinex","SOLUSD",1733893771378,0.12549,218.32,218.25,8.8677479]
["bitfinex","SOLUSD",1733893772084,0.12549,218.32,218.2,11.4573]
["bitfinex","SOLUSD",1733893772281,0.12549,218.32,218.21,8.8677479]
["bitfinex","SOLUSD",1733893774612,0.12549,218.32,218.2,11.4573]
["bitfinex","SOLUSD",1733893774925,0.12549,218.32,218.22,8.8677479]
["bitfinex","SOLUSD",1733893776023,0.12549,218.32,218.21,8.8677479]
["bitfinex","SOLUSD",1733893776816,0.12549,218.32,218.22,8.8677479]
["bitfinex","SOLUSD",1733893778648,24.153354,218.32,218.15,7.11495939]
["bitfinex","SOLUSD",1733893778941,24.153354,218.32,218.16,8.8677479]
["bitfinex","SOLUSD",1733893778942,0.25098,218.28,218.16,8.8677479]
["bitfinex","SOLUSD",1733893779311,0.25098,218.28,218.17,8.8677479]
["bitfinex","SOLUSD",1733893779516,0.25098,218.28,218.13,11.4606]
["bitfinex","SOLUSD",1733893779817,0.25098,218.28,218.16,8.8677479]
["bitfinex","SOLUSD",1733893780332,0.25098,218.28,218.15,8.8677479]
["bitfinex","SOLUSD",1733893780530,0.25098,218.28,218.13,11.4606]
["bitfinex","SOLUSD",1733893780832,0.12549,218.24,218.15,8.8677479]
["bitfinex","SOLUSD",1733893781611,23.902374,218.31,218.17,8.8677479]
["bitfinex","SOLUSD",1733893781834,20.0,218.28,218.17,8.8677479]
["bitfinex","SOLUSD",1733893782031,0.12549,218.27,218.18,8.8677479]
["bitfinex","SOLUSD",1733893782237,1.2763,218.35,218.22,8.8677479]
["bitfinex","SOLUSD",1733893782454,3.14045996,218.35,218.22,8.8677479]
["bitfinex","SOLUSD",1733893782619,0.12549,218.32,218.21,8.8677479]
["bitfinex","SOLUSD",1733893783135,3.14045996,218.35,218.21,8.8677479]
["bitfinex","SOLUSD",1733893783441,0.12549,218.32,218.2,8.8677479]
["bitfinex","SOLUSD",1733893783633,0.12549,218.32,218.19,8.8677479]
["bitfinex","SOLUSD",1733893783634,0.25098,218.32,218.19,8.8677479]
["bitfinex","SOLUSD",1733893783829,0.25098,218.32,218.18,20.3260479]
["bitfinex","SOLUSD",1733893784037,20.25098,218.32,218.16,17.0102479]
["bitfinex","SOLUSD",1733893784416,0.12549,218.27,218.16,17.0102479]
["bitfinex","SOLUSD",1733893786241,0.37647,218.27,218.16,8.8677479]
["bitfinex","SOLUSD",1733893788843,0.12549,218.27,218.16,8.8677479]
["bitfinex","SOLUSD",1733893789855,0.12549,218.27,218.14,11.4603]
["bitfinex","SOLUSD",1733893789856,20.0,218.31,218.18,8.8677479]
["bitfinex","SOLUSD",1733893790429,0.12549,218.3,218.18,8.8677479]
["bitfinex","SOLUSD",1733893790740,0.42553192,218.29,218.18,8.8677479]
["bitfinex","SOLUSD",1733893792531,0.37647,218.28,218.13,7.11495939]
["bitfinex","SOLUSD",1733893792726,0.12549,218.24,218.15,8.8677479]
["bitfinex","SOLUSD",1733893793231,0.42553192,218.23,218.15,8.8677479]
["bitfinex","SOLUSD",1733893794865,0.12549,218.22,218.13,8.8677479]
["bitfinex","SOLUSD",1733893795238,0.42553192,218.21,218.13,8.8677479]
["bitfinex","SOLUSD",1733893795838,0.42553192,218.21,218.11,8.8677479]
["bitfinex","SOLUSD",1733893795839,0.12549,218.2,218.11,8.8677479]
["bitfinex","SOLUSD",1733893796234,0.42553192,218.19,218.11,8.8677479]
["bitfinex","SOLUSD",1733893796963,0.42553192,218.19,218.1,8.8677479]
["bitfinex","SOLUSD",1733893797263,0.42553192,218.19,218.11,8.8677479]
["bitfinex","SOLUSD",1733893798639,0.42553192,218.19,218.12,8.8677479]
["bitfinex","SOLUSD",1733893798951,0.42553192,218.19,218.13,8.8677479]
["bitfinex","SOLUSD",1733893799840,0.42553192,218.19,218.12,8.8677479]
["bitfinex","SOLUSD",1733893801550,0.42553192,218.19,218.14,8.8677479]
["bitfinex","SOLUSD",1733893802646,0.42553192,218.19,218.12,11.4615]
["bitfinex","SOLUSD",1733893802879,0.42553192,218.19,218.12,8.8677479]
["bitfinex","SOLUSD",1733893803050,0.42553192,218.19,218.11,8.8677479]
["bitfinex","SOLUSD",1733893803471,0.42553192,218.19,218.12,8.8677479]
["bitfinex","SOLUSD",1733893803768,0.42553192,218.19,218.09,11.4631]
["bitfinex","SOLUSD",1733893803967,0.42553192,218.19,218.1,8.8677479]
["bitfinex","SOLUSD",1733893804697,0.42553192,218.19,218.09,11.4631]
["bitfinex","SOLUSD",1733893804874,0.42553192,218.19,218.1,8.8677479]
["bitfinex","SOLUSD",1733893805685,0.42553192,218.19,218.11,8.8677479]
["bitfinex","SOLUSD",1733893806076,0.42553192,218.19,218.12,8.8677479]
["bitfinex","SOLUSD",1733893806395,0.42553192,218.19,218.16,8.8677479]
["bitfinex","SOLUSD",1733893806590,0.42553192,218.19,218.13,24.027864]
["bitfinex","SOLUSD",1733893806591,0.42553192,218.19,218.17,8.8677479]
["bitfinex","SOLUSD",1733893807094,0.42553192,218.19,218.18,9.1187279]
["bitfinex","SOLUSD",1733893807593,0.42553192,218.19,218.18,20.5771279]
["bitfinex","SOLUSD",1733893809792,0.42553192,218.19,218.18,11.70938]
["bitfinex","SOLUSD",1733893809997,0.42553192,218.19,218.18,20.5771279]
["bitfinex","SOLUSD",1733893812408,20.0,218.33,218.18,44.4795019]
["bitfinex","SOLUSD",1733893812708,0.6937,218.34,218.18,44.4795019]
["bitfinex","SOLUSD",1733893812709,0.6937,218.34,218.24,8.8677479]
["bitfinex","SOLUSD",1733893813606,23.902374,218.33,218.2,8.8677479]
["bitfinex","SOLUSD",1733893813980,20.0,218.3,218.2,8.8677479]
["bitfinex","SOLUSD",1733893815910,20.0,218.3,218.21,8.8677479]
["bitfinex","SOLUSD",1733893816605,20.0,218.3,218.22,8.8677479]
["bitfinex","SOLUSD",1733893817502,20.0,218.3,218.21,8.8677479]
["bitfinex","SOLUSD",1733893817691,20.0,218.3,218.2,8.8677479]
["bitfinex","SOLUSD",1733893818909,20.0,218.3,218.18,11.4584]
["bitfinex","SOLUSD",1733893819084,20.0,218.26,218.16,8.8677479]
["bitfinex","SOLUSD",1733893819299,0.12549,218.25,218.15,8.8677479]
["bitfinex","SOLUSD",1733893821517,20.6937,218.26,218.17,8.8677479]
["bitfinex","SOLUSD",1733893821819,20.6937,218.26,218.18,8.8677479]
["bitfinex","SOLUSD",1733893822600,0.6937,218.26,218.21,8.8677479]
["bitfinex","SOLUSD",1733893822796,0.6937,218.31,218.22,8.8677479]
["bitfinex","SOLUSD",1733893823238,0.6937,218.31,218.2,8.8677479]
["bitfinex","SOLUSD",1733893823936,0.6937,218.31,218.21,8.8677479]
["bitfinex","SOLUSD",1733893828839,0.6937,218.31,218.17,11.4587]
["bitfinex","SOLUSD",1733893829042,0.6937,218.31,218.2,8.8677479]
["bitfinex","SOLUSD",1733893829421,0.6937,218.31,218.19,8.8677479]
["bitfinex","SOLUSD",1733893830240,0.6937,218.31,218.2,8.8677479]
["bitfinex","SOLUSD",1733893830619,23.902374,218.3,218.13,11.4605]
["bitfinex","SOLUSD",1733893830939,0.12549,218.26,218.17,8.8677479]
["bitfinex","SOLUSD",1733893831522,20.0,218.27,218.17,8.8677479]
["bitfinex","SOLUSD",1733893831935,0.12549,218.26,218.17,8.8677479]
["bitfinex","SOLUSD",1733893832142,0.12549,218.26,218.16,8.8677479]
["bitfinex","SOLUSD",1733893832341,20.0,218.23,218.16,8.8677479]
["bitfinex","SOLUSD",1733893832724,0.12549,218.26,218.15,8.8677479]
["bitfinex","SOLUSD",1733893832928,20.0,218.23,218.1,8.0214]
["bitfinex","SOLUSD",1733893833141,20.6937,218.23,218.13,8.8677479]
["bitfinex","SOLUSD",1733893833645,20.0,218.19,218.11,8.8677479]
["bitfinex","SOLUSD",1733893834364,0.6937,218.23,218.12,8.8677479]
["bitfinex","SOLUSD",1733893834365,20.6937,218.23,218.12,8.8677479]
["bitfinex","SOLUSD",1733893834566,0.6937,218.23,218.15,8.8677479]
["bitfinex","SOLUSD",1733893834944,0.6937,218.23,218.14,8.8677479]
["bitfinex","SOLUSD",1733893835463,0.6937,218.23,218.13,8.8677479]
["bitfinex","SOLUSD",1733893844356,0.6937,218.23,218.09,20.0]
["bitfinex","SOLUSD",1733893844357,0.12549,218.22,218.09,20.0]
["bitfinex","SOLUSD",1733893844552,0.12549,218.22,218.12,8.8677479]
["bitfinex","SOLUSD",1733893845167,0.12549,218.22,218.13,8.8677479]
["bitfinex","SOLUSD",1733893846683,0.12549,218.22,218.08,0.12549]
["bitfinex","SOLUSD",1733893846871,0.12549,218.22,218.13,8.8677479]
["bitfinex","SOLUSD",1733893848667,0.6937,218.23,218.13,8.8677479]
["bitfinex","SOLUSD",1733893849166,0.12549,218.22,218.13,8.8677479]
["bitfinex","SOLUSD",1733893849376,0.12549,218.14,217.97,7.68318409]
["bitfinex","SOLUSD",1733893849602,0.25098,218.14,218.0,8.8677479]
["bitfinex","SOLUSD",1733893849806,20.04262053,218.15,218.04,8.8677479]
["bitfinex","SOLUSD",1733893849974,0.6937,218.16,218.05,8.8677479]
["bitfinex","SOLUSD",1733893850578,0.6937,218.16,218.05,8.3677479]
["bitfinex","SOLUSD",1733893850898,0.42553191,218.15,218.05,8.3677479]
["bitfinex","SOLUSD",1733893851280,0.42553191,218.15,217.98,15.0]
["bitfinex","SOLUSD",1733893851281,20.0,218.08,217.97,9.4359726]
["bitfinex","SOLUSD",1733893851476,20.0,218.08,217.97,0.5682247]
["bitfinex","SOLUSD",1733893851675,0.42553191,218.07,217.97,9.4359726]
["bitfinex","SOLUSD",1733893851993,0.42553191,218.07,217.99,8.8677479]
["bitfinex","SOLUSD",1733893852192,0.42553191,218.07,217.97,0.5682247]
["bitfinex","SOLUSD",1733893852193,20.0,218.04,217.97,0.5682247]
["bitfinex","SOLUSD",1733893852389,0.6937,218.05,217.97,0.5682247]
["bitfinex","SOLUSD",1733893853098,0.6937,218.1,218.02,8.8677479]
["bitfinex","SOLUSD",1733893853273,0.6937,218.1,217.99,8.8677479]
["bitfinex","SOLUSD",1733893853675,1.2763,218.12,218.01,8.8677479]
["bitfinex","SOLUSD",1733893853898,0.6937,218.15,218.03,8.8677479]
["bitfinex","SOLUSD",1733893854194,0.12549,218.14,218.03,8.8677479]
["bitfinex","SOLUSD",1733893854996,23.902374,218.14,218.03,8.8677479]
["bitfinex","SOLUSD",1733893855199,20.0,218.11,218.02,13.88950459]
["bitfinex","SOLUSD",1733893862078,20.0,218.11,217.98,11.4689]
["bitfinex","SOLUSD",1733893862079,20.0,218.11,218.01,13.88950459]
["bitfinex","SOLUSD",1733893863206,20.0,218.11,218.03,13.88950459]
["bitfinex","SOLUSD",1733893863410,20.0,218.11,218.02,13.88950459]
["bitfinex","SOLUSD",1733893863993,20.0,218.11,218.03,13.88950459]
["bitfinex","SOLUSD",1733893864300,20.0,218.11,218.02,13.88950459]
["bitfinex","SOLUSD",1733893865901,20.0,218.11,217.98,11.4689]
["bitfinex","SOLUSD",1733893865902,0.12549,218.14,218.03,13.88950459]
["bitfinex","SOLUSD",1733893866688,0.12549,218.14,218.04,13.88950459]
["bitfinex","SOLUSD",1733893867009,0.6937,218.15,218.03,13.88950459]
["bitfinex","SOLUSD",1733893867209,0.6937,218.15,218.04,13.88950459]
["bitfinex","SOLUSD",1733893867414,0.6937,218.15,218.01,11.467]
["bitfinex","SOLUSD",1733893867415,0.12549,218.14,218.01,11.467]
["bitfinex","SOLUSD",1733893867589,0.12549,218.14,218.02,13.88950459]
["bitfinex","SOLUSD",1733893869318,20.0,218.11,218.0,13.88950459]
["bitfinex","SOLUSD",1733893870788,20.0,218.11,217.97,13.5674247]
["bitfinex","SOLUSD",1733893870789,20.0,218.07,217.97,0.5682247]
["bitfinex","SOLUSD",1733893871195,0.6937,218.06,217.97,0.5682247]
["bitfinex","SOLUSD",1733893871823,20.0,218.02,217.97,0.5682247]
["bitfinex","SOLUSD",1733893874125,0.12549,218.05,217.97,0.5682247]
["bitfinex","SOLUSD",1733893874341,0.6937,218.06,217.97,0.5682247]
["bitfinex","SOLUSD",1733893874496,0.42553191,218.05,217.97,0.5682247]
["bitfinex","SOLUSD",1733893877242,24.027864,218.04,217.97,0.5682247]
["bitfinex","SOLUSD",1733893877535,20.0,218.01,217.97,0.5682247]
["bitfinex","SOLUSD",1733893877906,0.42553191,218.0,217.97,0.5682247]
["bitfinex","SOLUSD",1733893882175,0.42553191,218.0,217.97,9.46399692]
["bitfinex","SOLUSD",1733893882369,0.42553191,218.0,217.97,0.5682247]
["bitfinex","SOLUSD",1733893884653,0.42553191,218.0,217.97,9.46399692]
["bitfinex","SOLUSD",1733893885074,0.42553191,218.0,217.99,8.89577222]
["bitfinex","SOLUSD",1733893886660,0.42553191,218.0,217.99,9.02126222]
["bitfinex","SOLUSD",1733893887749,0.42553191,218.0,217.99,33.04912622]
["bitfinex","SOLUSD",1733893887955,0.6937,218.12,218.0,11.4678]
["bitfinex","SOLUSD",1733893888166,0.6937,218.12,218.04,8.89577222]
["bitfinex","SOLUSD",1733893888377,0.6937,218.2,218.11,8.89577222]
["bitfinex","SOLUSD",1733893888684,0.6937,218.2,218.12,8.89577222]
["bitfinex","SOLUSD",1733893888862,0.12549,218.19,218.11,8.89577222]
["bitfinex","SOLUSD",1733893889053,0.25098,218.19,218.06,6.3618]
["bitfinex","SOLUSD",1733893889254,0.25098,218.19,218.07,8.89577222]
["bitfinex","SOLUSD",1733893889684,0.12549,218.16,218.06,8.89577222]
["bitfinex","SOLUSD",1733893889986,0.12549,218.16,218.05,8.89577222]
["bitfinex","SOLUSD",1733893890169,0.25098,218.14,218.05,8.89577222]
["bitfinex","SOLUSD",1733893890491,20.0,218.11,218.05,8.89577222]
["bitfinex","SOLUSD",1733893892082,20.0,218.15,218.06,8.89577222]
["bitfinex","SOLUSD",1733893892459,0.12549,218.14,218.06,8.89577222]
["bitfinex","SOLUSD",1733893893186,0.12549,218.14,218.06,13.88504406]
["bitfinex","SOLUSD",1733893894780,0.12549,218.14,218.05,13.88504406]
["bitfinex","SOLUSD",1733893895863,20.0,218.11,218.05,13.88504406]
["bitfinex","SOLUSD",1733893899687,20.0,218.11,218.03,13.88504406]
["bitfinex","SOLUSD",1733893900466,0.12549,218.1,218.02,13.88504406]
["bitfinex","SOLUSD",1733893904382,0.25098,218.1,218.02,13.88504406]
["bitfinex","SOLUSD",1733893905460,20.0,218.06,217.98,13.88504406]
["bitfinex","SOLUSD",1733893905663,0.12549,218.05,217.97,14.45326876]
["bitfinex","SOLUSD",1733893906289,0.12549,218.05,217.98,13.88504406]
["bitfinex","SOLUSD",1733893906590,20.0,218.06,217.98,13.88504406]
["bitfinex","SOLUSD",1733893909190,0.12549,218.05,217.98,13.88504406]
["bitfinex","SOLUSD",1733893909690,0.12549,218.05,217.97,14.45326876]
["bitfinex","SOLUSD",1733893910869,0.42556383,218.04,217.97,14.45326876]
["bitfinex","SOLUSD",1733893911074,0.42556383,218.04,217.98,13.88504406]
["bitfinex","SOLUSD",1733893912579,20.12549,217.98,217.85,7.11495939]
["bitfinex","SOLUSD",1733893912784,20.12549,217.98,217.82,28.45983756]
["bitfinex","SOLUSD",1733893912785,20.0,217.98,217.88,13.88504406]
["bitfinex","SOLUSD",1733893912972,0.42556383,217.97,217.88,13.88504406]
["bitfinex","SOLUSD",1733893914072,0.42556383,217.97,217.9,13.88504406]
["bitfinex","SOLUSD",1733893914297,0.42556383,217.97,217.88,6.66659]
["bitfinex","SOLUSD",1733893914471,0.42556383,217.97,217.94,13.88504406]
["bitfinex","SOLUSD",1733893915175,2.22098,217.96,217.82,7.11495939]
["bitfinex","SOLUSD",1733893915384,2.22098,217.96,217.85,8.90143978]
["bitfinex","SOLUSD",1733893915385,2.09549,217.96,217.85,8.90143978]
["bitfinex","SOLUSD",1733893915588,0.42556383,217.95,217.85,8.90143978]
["bitfinex","SOLUSD",1733893915981,0.42556383,217.95,217.91,8.90143978]
["bitfinex","SOLUSD",1733893916487,3.40539873,217.94,217.91,8.90143978]
["bitfinex","SOLUSD",1733893916832,0.6937,218.02,217.93,8.90143978]
["bitfinex","SOLUSD",1733893916987,3.53152403,218.01,217.93,8.90143978]
["bitfinex","SOLUSD",1733893917293,3.40603403,218.0,217.93,8.90143978]
["bitfinex","SOLUSD",1733893917483,3.40603403,217.99,217.93,8.90143978]
["bitfinex","SOLUSD",1733893917682,0.12549,218.01,217.93,8.90143978]
["bitfinex","SOLUSD",1733893917683,3.40603403,217.98,217.93,8.90143978]
["bitfinex","SOLUSD",1733893917998,0.12549,218.01,217.93,8.90143978]
["bitfinex","SOLUSD",1733893918196,3.40502216,218.0,217.91,8.90143978]
["bitfinex","SOLUSD",1733893918396,3.40502216,218.0,217.89,1.6121]
["bitfinex","SOLUSD",1733893918693,3.40483391,217.99,217.9,8.90143978]
["bitfinex","SOLUSD",1733893918899,3.40483391,217.98,217.9,8.90143978]
["bitfinex","SOLUSD",1733893919077,3.40483391,217.97,217.9,8.90143978]
["bitfinex","SOLUSD",1733893919394,3.40412075,217.96,217.9,13.90459428]
["bitfinex","SOLUSD",1733893919584,3.40483391,217.97,217.9,13.90459428]
["bitfinex","SOLUSD",1733893919783,3.40420526,217.96,217.9,13.90459428]
["bitfinex","SOLUSD",1733893919990,3.40483391,217.97,217.9,13.90459428]
["bitfinex","SOLUSD",1733893920691,3.40398188,217.96,217.9,13.90459428]
["bitfinex","SOLUSD",1733893921003,3.40483391,217.97,217.9,13.90459428]
["bitfinex","SOLUSD",1733893922202,3.40166264,217.96,217.9,13.90459428]
["bitfinex","SOLUSD",1733893922397,3.40483391,217.97,217.9,13.90459428]
["bitfinex","SOLUSD",1733893922583,3.40062141,217.96,217.85,20.0]
["bitfinex","SOLUSD",1733893922773,3.40062141,217.95,217.87,13.90459428]
["bitfinex","SOLUSD",1733893922973,3.40062141,217.94,217.87,13.90459428]
["bitfinex","SOLUSD",1733893923193,3.40483391,217.97,217.87,13.90459428]
["bitfinex","SOLUSD",1733893923394,3.39953053,217.96,217.87,13.90459428]
["bitfinex","SOLUSD",1733893923599,3.39953053,217.95,217.87,13.90459428]
["bitfinex","SOLUSD",1733893924187,3.39953053,217.94,217.87,13.90459428]
["bitfinex","SOLUSD",1733893924523,0.25098,217.96,217.85,13.90459428]
["bitfinex","SOLUSD",1733893924679,3.39862452,217.95,217.85,13.90459428]
["bitfinex","SOLUSD",1733893924875,23.39862452,217.94,217.84,13.90459428]
["bitfinex","SOLUSD",1733893925090,3.39862452,217.93,217.84,13.90459428]
["bitfinex","SOLUSD",1733893925323,3.39862452,217.92,217.85,13.90459428]
["bitfinex","SOLUSD",1733893925508,0.25098,217.96,217.85,13.90459428]
["bitfinex","SOLUSD",1733893925815,20.0,217.93,217.85,13.90459428]
["bitfinex","SOLUSD",1733893925985,3.3967925,217.92,217.84,13.90459428]
["bitfinex","SOLUSD",1733893926520,20.0,217.93,217.85,13.90459428]
["bitfinex","SOLUSD",1733893926724,3.39534944,217.92,217.85,13.90459428]
["bitfinex","SOLUSD",1733893927027,20.0,217.93,217.85,13.90459428]
["bitfinex","SOLUSD",1733893927383,20.0,218.0,217.87,13.90459428]
["bitfinex","SOLUSD",1733893927584,3.3944,217.98,217.9,13.90459428]
["bitfinex","SOLUSD",1733893927826,3.3944,217.97,217.9,13.90459428]
["bitfinex","SOLUSD",1733893927988,0.25098,217.99,217.89,13.90459428]
["bitfinex","SOLUSD",1733893928197,3.39450733,217.98,217.89,13.90459428]
["bitfinex","SOLUSD",1733893928548,0.6937,218.02,217.92,13.90459428]
["bitfinex","SOLUSD",1733893928701,3.39460783,218.01,217.92,13.90459428]
["bitfinex","SOLUSD",1733893928903,1.2763,217.98,217.79,18.59385939]
["bitfinex","SOLUSD",1733893929098,3.39460783,217.97,217.83,1.5203]
["bitfinex","SOLUSD",1733893929342,3.39460783,217.96,217.86,13.90459428]
["bitfinex","SOLUSD",1733893929523,0.6937,218.02,217.88,13.90459428]
["bitfinex","SOLUSD",1733893929819,0.6937,218.02,217.9,13.90459428]
["bitfinex","SOLUSD",1733893929820,3.64489962,218.01,217.9,13.90459428]
["bitfinex","SOLUSD",1733893930022,0.12549,217.99,217.9,13.90459428]
["bitfinex","SOLUSD",1733893930189,23.39391962,217.98,217.9,13.90459428]
["bitfinex","SOLUSD",1733893930384,20.0,217.98,217.9,13.90459428]
["bitfinex","SOLUSD",1733893930689,20.0,217.98,217.92,13.90459428]
["bitfinex","SOLUSD",1733893930898,0.12549,218.01,217.92,13.90459428]
["bitfinex","SOLUSD",1733893931104,3.39413485,218.0,217.92,13.90459428]
["bitfinex","SOLUSD",1733893931292,0.12549,218.01,217.92,13.90459428]
["bitfinex","SOLUSD",1733893931503,3.39387442,218.0,217.92,13.90459428]
["bitfinex","SOLUSD",1733893931801,0.12549,218.01,217.88,11.474]
["bitfinex","SOLUSD",1733893932005,3.39369409,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893932208,0.12549,218.01,217.91,13.90459428]
["bitfinex","SOLUSD",1733893932519,3.39371125,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893932695,20.12549,218.01,217.91,13.90459428]
["bitfinex","SOLUSD",1733893932886,3.39358083,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893933089,20.0,218.05,217.93,13.90459428]
["bitfinex","SOLUSD",1733893933325,3.39368504,218.04,217.93,13.90459428]
["bitfinex","SOLUSD",1733893933524,3.39368504,218.03,217.93,13.90459428]
["bitfinex","SOLUSD",1733893933725,3.39368504,218.02,217.93,13.90459428]
["bitfinex","SOLUSD",1733893934025,3.39368504,218.01,217.93,13.90459428]
["bitfinex","SOLUSD",1733893934223,3.39368504,218.01,217.88,11.474]
["bitfinex","SOLUSD",1733893934224,3.39336087,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893934397,20.0,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893936928,3.39443364,217.99,217.91,13.90459428]
["bitfinex","SOLUSD",1733893937100,20.0,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893937302,3.39492454,217.99,217.91,13.90459428]
["bitfinex","SOLUSD",1733893937498,20.0,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893937700,3.39517442,217.99,217.91,13.90459428]
["bitfinex","SOLUSD",1733893937901,20.0,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893938102,3.39518157,217.99,217.91,13.90459428]
["bitfinex","SOLUSD",1733893938324,20.0,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893938529,3.39698533,217.99,217.91,13.90459428]
["bitfinex","SOLUSD",1733893938730,20.0,218.0,217.91,13.90459428]
["bitfinex","SOLUSD",1733893938910,3.39703232,217.99,217.91,13.90459428]
["bitfinex","SOLUSD",1733893939114,3.39703232,217.98,217.91,13.90459428]
["bitfinex","SOLUSD",1733893939311,20.0,218.0,217.9,8.89877204]
["bitfinex","SOLUSD",1733893939513,3.39777702,217.99,217.9,8.89877204]
["bitfinex","SOLUSD",1733893939712,3.39777702,217.98,217.9,8.89877204]
["bitfinex","SOLUSD",1733893940007,20.0,218.0,217.91,8.89877204]
["bitfinex","SOLUSD",1733893940323,3.39790879,217.99,217.91,8.89877204]
["bitfinex","SOLUSD",1733893940523,20.0,218.0,217.91,8.89877204]
["bitfinex","SOLUSD",1733893940715,3.39884285,217.99,217.91,8.89877204]
["bitfinex","SOLUSD",1733893940907,20.0,218.0,217.91,8.89877204]
["bitfinex","SOLUSD",1733893941109,3.39884285,217.99,217.91,8.89877204]
["bitfinex","SOLUSD",1733893941325,20.0,218.0,217.91,8.89877204]
["bitfinex","SOLUSD",1733893941625,3.39952356,217.99,217.88,11.474]
["bitfinex","SOLUSD",1733893941840,3.39952356,217.98,217.91,8.89877204]
["bitfinex","SOLUSD",1733893942014,3.39952356,217.98,217.85,318.2847]
["bitfinex","SOLUSD",1733893942207,3.82508739,217.97,217.89,8.89877204]
["bitfinex","SOLUSD",1733893942408,3.39952356,217.96,217.85,6.2847]
["bitfinex","SOLUSD",1733893942632,0.12549,217.99,217.87,8.89877204]
["bitfinex","SOLUSD",1733893942844,0.42556383,217.95,217.87,8.89877204]
["bitfinex","SOLUSD",1733893943135,0.42556383,217.95,217.88,8.89877204]
["bitfinex","SOLUSD",1733893946352,0.42556383,217.95,217.89,8.89877204]
["bitfinex","SOLUSD",1733893947543,0.42556383,217.95,217.92,8.89877204]
["bitfinex","SOLUSD",1733893947741,0.42556383,217.95,217.93,8.89877204]
["bitfinex","SOLUSD",1733893948244,0.42556383,217.95,217.92,8.89877204]
["bitfinex","SOLUSD",1733893948623,0.42556383,217.95,217.94,8.89877204]
["bitfinex","SOLUSD",1733893949135,0.42556383,217.95,217.91,11.4726]
["bitfinex","SOLUSD",1733893949355,0.42556383,217.95,217.92,8.89877204]
["bitfinex","SOLUSD",1733893949910,0.42556383,217.95,217.91,8.89877204]
["bitfinex","SOLUSD",1733893950318,0.42556383,217.95,217.92,8.89877204]
["bitfinex","SOLUSD",1733893950749,0.42556383,217.95,217.93,8.89877204]
["bitfinex","SOLUSD",1733893951525,0.42556383,217.95,217.9,11.473]
["bitfinex","SOLUSD",1733893951752,0.42556383,217.95,217.92,8.89877204]
["bitfinex","SOLUSD",1733893953326,0.42556383,217.95,217.93,8.89877204]
["bitfinex","SOLUSD",1733893953530,0.42556383,217.95,217.94,8.89877204]
["bitfinex","SOLUSD",1733893956224,0.6937,218.09,217.94,32.67565604]
["bitfinex","SOLUSD",1733893956453,0.12549,218.08,217.98,8.89877204]
["bitfinex","SOLUSD",1733893957526,0.12549,218.08,217.99,8.89877204]
["bitfinex","SOLUSD",1733893960551,23.776884,218.13,218.02,8.89877204]
["bitfinex","SOLUSD",1733893960764,0.25098,218.12,218.02,8.89877204]
["bitfinex","SOLUSD",1733893961757,20.0,218.1,218.02,8.89877204]
["bitfinex","SOLUSD",1733893962262,20.0,218.1,218.03,8.89877204]
["bitfinex","SOLUSD",1733893962754,0.6937,218.14,218.06,8.89877204]
["bitfinex","SOLUSD",1733893964648,0.6937,218.14,218.02,13.095]
["bitfinex","SOLUSD",1733893964649,0.6937,218.14,218.07,8.89877204]
["bitfinex","SOLUSD",1733893964863,44.847054,218.2,218.07,8.89877204]
["bitfinex","SOLUSD",1733893965458,44.596074,218.2,218.09,8.89877204]
["bitfinex","SOLUSD",1733893965630,0.6937,218.2,218.1,8.89877204]
["bitfinex","SOLUSD",1733893966842,0.6937,218.2,218.11,8.89877204]
["bitfinex","SOLUSD",1733893967152,0.6937,218.2,218.1,8.89877204]
["bitfinex","SOLUSD",1733893967457,0.6937,218.2,218.09,8.89877204]
["bitfinex","SOLUSD",1733893968853,0.12549,218.19,218.09,8.89877204]
["bitfinex","SOLUSD",1733893970260,0.6937,218.2,218.09,8.89877204]
["bitfinex","SOLUSD",1733893970473,0.6937,218.2,218.1,8.89877204]
["bitfinex","SOLUSD",1733893970840,0.42559574,218.19,218.1,8.89877204]
["bitfinex","SOLUSD",1733893971464,0.42559574,218.19,218.09,8.89877204]
["bitfinex","SOLUSD",1733893972336,24.027864,218.18,218.06,8.89877204]
["bitfinex","SOLUSD",1733893972760,20.0,218.15,218.05,8.89877204]
["bitfinex","SOLUSD",1733893973150,0.42559574,218.14,218.04,8.89877204]
["bitfinex","SOLUSD",1733893974043,0.42559574,218.14,218.02,13.0953]
["bitfinex","SOLUSD",1733893974251,0.42559574,218.14,218.03,8.89877204]
["bitfinex","SOLUSD",1733893975170,0.42559574,218.14,218.04,8.89877204]
["bitfinex","SOLUSD",1733893976978,0.42559574,218.14,218.06,8.89877204]
["bitfinex","SOLUSD",1733893979869,0.42559574,218.14,218.07,8.89877204]
["bitfinex","SOLUSD",1733893980749,0.42559574,218.14,218.08,8.89877204]
["bitfinex","SOLUSD",1733893983142,0.42559574,218.14,218.09,8.89877204]
["bitfinex","SOLUSD",1733893983345,0.42559574,218.14,218.13,8.89877204]
["bitfinex","SOLUSD",1733893984745,0.42559574,218.14,218.13,9.02426204]
["bitfinex","SOLUSD",1733893984951,0.42559574,218.14,218.13,9.14975204]
["bitfinex","SOLUSD",1733893985169,0.42559574,218.14,218.13,20.61075204]
["bitfinex","SOLUSD",1733893985472,0.6937,218.31,218.14,0.25098]
["bitfinex","SOLUSD",1733893985766,0.6937,218.31,218.21,8.89877204]
["bitfinex","SOLUSD",1733893985966,0.6937,218.31,218.22,8.89877204]
["bitfinex","SOLUSD",1733893986954,0.6937,218.31,218.15,312.0]
["bitfinex","SOLUSD",1733893986955,0.6937,218.31,218.21,8.89877204]
["bitfinex","SOLUSD",1733893987159,0.25098,218.29,218.15,312.0]
["bitfinex","SOLUSD",1733893987352,24.027864,218.26,218.14,8.89877204]
["bitfinex","SOLUSD",1733893987559,20.0,218.23,218.14,8.89877204]
["bitfinex","SOLUSD",1733893988151,20.0,218.23,218.06,15.0]
["bitfinex","SOLUSD",1733893988152,20.0,218.23,218.15,8.89877204]
["bitfinex","SOLUSD",1733893989962,20.0,218.23,218.16,8.89877204]
["bitfinex","SOLUSD",1733893990369,20.12549,218.29,218.16,8.89877204]
["bitfinex","SOLUSD",1733893990965,20.0,218.26,218.16,8.89877204]
["bitfinex","SOLUSD",1733893995575,20.0,218.26,218.17,8.89877204]
["bitfinex","SOLUSD",1733893995764,20.0,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894002988,20.0,218.26,218.17,8.89877204]
["bitfinex","SOLUSD",1733894003286,20.0,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894004069,20.0,218.26,218.19,8.89877204]
["bitfinex","SOLUSD",1733894004786,0.6937,218.31,218.21,8.89877204]
["bitfinex","SOLUSD",1733894004975,0.6937,218.31,218.15,11.4599]
["bitfinex","SOLUSD",1733894004976,0.6937,218.31,218.23,8.89877204]
["bitfinex","SOLUSD",1733894005282,0.6937,218.31,218.24,8.89877204]
["bitfinex","SOLUSD",1733894006482,0.6937,218.31,218.23,8.89877204]
["bitfinex","SOLUSD",1733894007072,0.6937,218.31,218.2,8.89877204]
["bitfinex","SOLUSD",1733894007274,0.12549,218.3,218.2,8.89877204]
["bitfinex","SOLUSD",1733894010793,0.12549,218.3,218.19,8.89877204]
["bitfinex","SOLUSD",1733894011682,20.0,218.27,218.19,8.89877204]
["bitfinex","SOLUSD",1733894019500,0.12549,218.3,218.21,8.89877204]
["bitfinex","SOLUSD",1733894020070,0.12549,218.3,218.2,8.89877204]
["bitfinex","SOLUSD",1733894020803,2.02961146,218.36,218.22,8.89877204]
["bitfinex","SOLUSD",1733894021112,0.17840228,218.36,218.24,8.89877204]
["bitfinex","SOLUSD",1733894021409,0.12549,218.35,218.24,8.89877204]
["bitfinex","SOLUSD",1733894022070,20.17840228,218.36,218.24,8.89877204]
["bitfinex","SOLUSD",1733894022275,43.95528628,218.36,218.24,8.89877204]
["bitfinex","SOLUSD",1733894022677,43.95528628,218.36,218.23,8.89877204]
["bitfinex","SOLUSD",1733894022980,0.25098,218.35,218.23,8.89877204]
["bitfinex","SOLUSD",1733894023170,20.25098,218.35,218.21,8.89877204]
["bitfinex","SOLUSD",1733894023391,0.12549,218.32,218.21,8.89877204]
["bitfinex","SOLUSD",1733894024182,23.902374,218.32,218.21,8.89877204]
["bitfinex","SOLUSD",1733894024383,20.0,218.29,218.2,8.89877204]
["bitfinex","SOLUSD",1733894024788,0.12549,218.28,218.15,12.9952]
["bitfinex","SOLUSD",1733894024984,0.12549,218.28,218.18,8.89877204]
["bitfinex","SOLUSD",1733894025381,0.12549,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894026017,0.12549,218.28,218.18,8.89877204]
["bitfinex","SOLUSD",1733894027100,0.12549,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894028038,20.6937,218.29,218.19,8.89877204]
["bitfinex","SOLUSD",1733894028519,20.6937,218.29,218.21,8.89877204]
["bitfinex","SOLUSD",1733894030234,23.776884,218.32,218.22,8.89877204]
["bitfinex","SOLUSD",1733894030439,24.027864,218.33,218.18,11.4584]
["bitfinex","SOLUSD",1733894030645,20.0,218.3,218.22,8.89877204]
["bitfinex","SOLUSD",1733894031000,0.42562766,218.29,218.22,8.89877204]
["bitfinex","SOLUSD",1733894031833,0.42562766,218.29,218.18,11.4584]
["bitfinex","SOLUSD",1733894032035,0.42562766,218.29,218.2,8.89877204]
["bitfinex","SOLUSD",1733894033950,0.42562766,218.29,218.18,11.4584]
["bitfinex","SOLUSD",1733894034110,0.42562766,218.29,218.2,8.89877204]
["bitfinex","SOLUSD",1733894037745,0.12549,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894037922,0.12549,218.28,218.18,8.89877204]
["bitfinex","SOLUSD",1733894038122,0.42562766,218.27,218.18,8.89877204]
["bitfinex","SOLUSD",1733894040838,0.42562766,218.27,218.19,8.89877204]
["bitfinex","SOLUSD",1733894041440,0.42562766,218.27,218.2,8.89877204]
["bitfinex","SOLUSD",1733894041642,0.42562766,218.27,218.21,8.89877204]
["bitfinex","SOLUSD",1733894041952,0.42562766,218.27,218.22,8.89877204]
["bitfinex","SOLUSD",1733894042155,0.42562766,218.27,218.21,8.89877204]
["bitfinex","SOLUSD",1733894042714,0.42562766,218.27,218.22,8.89877204]
["bitfinex","SOLUSD",1733894045257,0.42562766,218.27,218.23,8.89877204]
["bitfinex","SOLUSD",1733894045934,0.42562766,218.27,218.22,8.89877204]
["bitfinex","SOLUSD",1733894046127,0.42562766,218.27,218.21,8.89877204]
["bitfinex","SOLUSD",1733894048562,0.42562766,218.27,218.22,8.89877204]
["bitfinex","SOLUSD",1733894049730,0.42562766,218.27,218.19,11.4575]
["bitfinex","SOLUSD",1733894049931,0.42562766,218.27,218.21,8.89877204]
["bitfinex","SOLUSD",1733894052139,0.42562766,218.27,218.2,8.89877204]
["bitfinex","SOLUSD",1733894053735,0.42562766,218.27,218.18,8.89877204]
["bitfinex","SOLUSD",1733894054747,0.42562766,218.27,218.17,8.89877204]
["bitfinex","SOLUSD",1733894056637,0.42562766,218.27,218.14,6.3691]
["bitfinex","SOLUSD",1733894056638,24.721564,218.26,218.14,6.3691]
["bitfinex","SOLUSD",1733894056963,0.12549,218.24,218.14,8.89877204]
["bitfinex","SOLUSD",1733894057267,0.42562766,218.23,218.14,8.89877204]
["bitfinex","SOLUSD",1733894059350,0.42562766,218.23,218.15,8.89877204]
["bitfinex","SOLUSD",1733894061137,0.42562766,218.23,218.16,8.89877204]
["bitfinex","SOLUSD",1733894061463,0.42562766,218.23,218.18,8.89877204]
["bitfinex","SOLUSD",1733894062461,0.42562766,218.23,218.16,11.4593]
["bitfinex","SOLUSD",1733894062642,0.42562766,218.23,218.17,8.89877204]
["bitfinex","SOLUSD",1733894062842,0.42562766,218.23,218.12,11.461]
["bitfinex","SOLUSD",1733894063262,0.42562766,218.23,218.15,8.89877204]
["bitfinex","SOLUSD",1733894064147,0.42562766,218.23,218.12,11.461]
["bitfinex","SOLUSD",1733894064462,0.42562766,218.23,218.15,8.89877204]
["bitfinex","SOLUSD",1733894066946,0.42562766,218.23,218.16,8.89877204]
["bitfinex","SOLUSD",1733894067749,0.42562766,218.23,218.15,8.89877204]
["bitfinex","SOLUSD",1733894071251,0.42562766,218.23,218.17,8.89877204]
["bitfinex","SOLUSD",1733894071447,0.42562766,218.23,218.18,8.89877204]
["bitfinex","SOLUSD",1733894072598,0.42562766,218.23,218.2,8.89877204]
["bitfinex","SOLUSD",1733894073660,0.25098,218.22,218.13,7.11495939]
["bitfinex","SOLUSD",1733894073857,20.0,218.19,218.1,8.89877204]
["bitfinex","SOLUSD",1733894074376,0.42562766,218.18,218.1,8.89877204]
["bitfinex","SOLUSD",1733894074894,0.42562766,218.18,218.09,16.78027204]
["bitfinex","SOLUSD",1733894075767,0.42562766,218.18,218.09,15.21797204]
["bitfinex","SOLUSD",1733894085496,0.42562766,218.18,218.14,8.89877204]
["bitfinex","SOLUSD",1733894085791,0.42562766,218.18,218.13,8.89877204]
["bitfinex","SOLUSD",1733894086196,0.42562766,218.18,218.12,8.89877204]
["bitfinex","SOLUSD",1733894091826,0.42562766,218.18,218.1,11.58809]
["bitfinex","SOLUSD",1733894092000,0.42562766,218.18,218.12,8.89877204]
["bitfinex","SOLUSD",1733894102679,0.42562766,218.18,218.1,11.4626]
["bitfinex","SOLUSD",1733894102877,0.42562766,218.18,218.08,8.89877204]
["bitfinex","SOLUSD",1733894105482,0.42562766,218.18,218.12,8.89877204]
["bitfinex","SOLUSD",1733894107491,0.42562766,218.18,218.14,8.89877204]
["bitfinex","SOLUSD",1733894107695,0.42562766,218.18,218.12,20.36017204]
["bitfinex","SOLUSD",1733894108098,0.42562766,218.18,218.09,11.4631]
["bitfinex","SOLUSD",1733894108386,0.42562766,218.18,218.09,20.36187204]
["bitfinex","SOLUSD",1733894108816,0.42562766,218.18,218.05,26.62485939]
["bitfinex","SOLUSD",1733894109118,0.12549,218.15,218.01,7.11495939]
["bitfinex","SOLUSD",1733894109287,23.776884,218.12,218.0,6.4011]
["bitfinex","SOLUSD",1733894109480,23.776884,218.12,217.99,8.89877204]
["bitfinex","SOLUSD",1733894109683,0.85115957,218.11,217.99,8.89877204]
["bitfinex","SOLUSD",1733894109891,0.85115957,218.11,218.0,8.89877204]
["bitfinex","SOLUSD",1733894110809,0.85115957,218.11,218.02,8.89877204]
["bitfinex","SOLUSD",1733894111483,0.85115957,218.11,218.01,8.89877204]
["bitfinex","SOLUSD",1733894111800,0.85115957,218.11,218.0,9.02426204]
["bitfinex","SOLUSD",1733894113425,0.85115957,218.11,218.01,8.89877204]
["bitfinex","SOLUSD",1733894115694,0.85115957,218.11,218.05,8.89877204]
["bitfinex","SOLUSD",1733894116029,0.85115957,218.11,218.03,8.89877204]
["bitfinex","SOLUSD",1733894117015,0.85115957,218.11,218.02,8.89877204]
["bitfinex","SOLUSD",1733894117422,0.85115957,218.11,218.01,8.89877204]
["bitfinex","SOLUSD",1733894119542,0.6937,218.09,217.97,20.36817204]
["bitfinex","SOLUSD",1733894119812,20.0,218.07,217.97,20.36817204]
["bitfinex","SOLUSD",1733894120411,20.0,218.07,217.93,11.4712]
["bitfinex","SOLUSD",1733894120606,20.0,218.07,217.94,8.89877204]
["bitfinex","SOLUSD",1733894122133,20.0,218.07,217.95,8.89877204]
["bitfinex","SOLUSD",1733894123325,23.902374,218.06,217.94,8.89877204]
["bitfinex","SOLUSD",1733894124119,23.902374,218.06,217.95,8.89877204]
["bitfinex","SOLUSD",1733894124512,23.776884,218.06,217.95,8.89877204]
["bitfinex","SOLUSD",1733894124847,0.6937,218.09,217.98,8.89877204]
["bitfinex","SOLUSD",1733894125147,0.6937,218.09,218.02,8.89877204]
["bitfinex","SOLUSD",1733894125320,0.6937,218.09,218.03,8.89877204]
["bitfinex","SOLUSD",1733894125728,0.6937,218.09,218.02,8.89877204]
["bitfinex","SOLUSD",1733894126329,0.6937,218.09,217.99,11.4683]
["bitfinex","SOLUSD",1733894126525,0.6937,218.09,218.01,8.89877204]
["bitfinex","SOLUSD",1733894126731,0.6937,218.09,218.0,8.89877204]
["bitfinex","SOLUSD",1733894126927,0.85115957,218.08,218.0,8.89877204]
["bitfinex","SOLUSD",1733894128544,0.85115957,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894128842,0.85115957,218.08,218.02,8.89877204]
["bitfinex","SOLUSD",1733894130343,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894130928,0.85115957,218.08,218.02,8.89877204]
["bitfinex","SOLUSD",1733894132748,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894134360,0.85115957,218.08,217.98,11.4688]
["bitfinex","SOLUSD",1733894134539,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894135861,0.85115957,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894136232,0.85115957,218.08,218.0,8.89877204]
["bitfinex","SOLUSD",1733894137433,0.85115957,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894137749,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894138139,0.85115957,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894139852,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894143041,0.85115957,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894144859,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894145043,0.85115957,218.08,218.0,11.4674]
["bitfinex","SOLUSD",1733894145248,0.85115957,218.08,218.02,8.89877204]
["bitfinex","SOLUSD",1733894145653,0.85115957,218.08,217.98,6.1788]
["bitfinex","SOLUSD",1733894145849,0.85115957,218.08,217.99,8.89877204]
["bitfinex","SOLUSD",1733894147743,0.85115957,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894148257,0.85115957,218.08,218.02,8.89877204]
["bitfinex","SOLUSD",1733894148658,0.85115957,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894148855,0.85115957,218.08,218.06,8.89877204]
["bitfinex","SOLUSD",1733894149059,0.85115957,218.08,218.07,8.89877204]
["bitfinex","SOLUSD",1733894151578,5.957e-05,218.08,218.07,9.14975204]
["bitfinex","SOLUSD",1733894152151,5.957e-05,218.08,218.07,20.61395204]
["bitfinex","SOLUSD",1733894155560,5.957e-05,218.08,218.07,20.36297204]
["bitfinex","SOLUSD",1733894158862,5.957e-05,218.08,218.07,20.61395204]
["bitfinex","SOLUSD",1733894160880,0.6937,218.19,218.07,20.61395204]
["bitfinex","SOLUSD",1733894161088,0.6937,218.19,218.13,8.89877204]
["bitfinex","SOLUSD",1733894164653,23.776884,218.23,218.14,8.89877204]
["bitfinex","SOLUSD",1733894165496,0.12549,218.22,218.14,8.89877204]
["bitfinex","SOLUSD",1733894166295,0.6937,218.24,218.14,8.89877204]
["bitfinex","SOLUSD",1733894166589,0.6937,218.24,218.15,8.89877204]
["bitfinex","SOLUSD",1733894166968,0.12549,218.23,218.14,8.89877204]
["bitfinex","SOLUSD",1733894168365,0.12549,218.23,218.13,8.89877204]
["bitfinex","SOLUSD",1733894168986,0.12549,218.23,218.14,8.89877204]
["bitfinex","SOLUSD",1733894174291,0.12549,218.23,218.13,8.89877204]
["bitfinex","SOLUSD",1733894175466,0.6937,218.24,218.14,8.89877204]
["bitfinex","SOLUSD",1733894176968,0.12549,218.23,218.13,8.89877204]
["bitfinex","SOLUSD",1733894177165,0.12549,218.23,218.12,8.89877204]
["bitfinex","SOLUSD",1733894177701,24.027864,218.23,218.11,8.89877204]
["bitfinex","SOLUSD",1733894178272,0.25098,218.17,218.0,13.58665939]
["bitfinex","SOLUSD",1733894178587,24.027864,218.13,218.03,8.89877204]
["bitfinex","SOLUSD",1733894181373,0.12549,218.16,218.06,8.89877204]
["bitfinex","SOLUSD",1733894181567,1.2763,218.17,218.07,8.89877204]
["bitfinex","SOLUSD",1733894181965,0.12549,218.16,218.08,8.89877204]
["bitfinex","SOLUSD",1733894183096,0.12549,218.16,218.07,8.89877204]
["bitfinex","SOLUSD",1733894184099,0.12549,218.16,218.08,8.89877204]
["bitfinex","SOLUSD",1733894185772,0.12549,218.16,218.07,8.89877204]
["bitfinex","SOLUSD",1733894187602,0.12549,218.16,218.08,8.89877204]
["bitfinex","SOLUSD",1733894189098,0.6937,218.18,218.09,8.89877204]
["bitfinex","SOLUSD",1733894189394,0.12549,218.17,218.09,8.89877204]
["bitfinex","SOLUSD",1733894190375,0.6937,218.18,218.1,8.89877204]
["bitfinex","SOLUSD",1733894190699,0.6937,218.18,218.12,8.89877204]
["bitfinex","SOLUSD",1733894191278,1.2763,218.22,218.13,8.89877204]
["bitfinex","SOLUSD",1733894191495,1.2763,218.22,218.14,8.89877204]
["bitfinex","SOLUSD",1733894191695,0.25098,218.22,218.14,8.89877204]
["bitfinex","SOLUSD",1733894192700,0.12549,218.22,218.14,8.89877204]
["bitfinex","SOLUSD",1733894192879,0.6937,218.23,218.14,8.89877204]
["bitfinex","SOLUSD",1733894194293,0.12549,218.22,218.14,8.89877204]
["bitfinex","SOLUSD",1733894196100,0.12549,218.22,218.08,8.1325181]
["bitfinex","SOLUSD",1733894196101,24.153354,218.22,218.08,20.0]
["bitfinex","SOLUSD",1733894196299,20.0,218.19,218.05,11.4648]
["bitfinex","SOLUSD",1733894196605,0.12549,218.18,218.05,11.4648]
["bitfinex","SOLUSD",1733894196808,0.12549,218.18,218.09,8.89877204]
["bitfinex","SOLUSD",1733894198511,1.2763,218.18,218.05,11.4648]
["bitfinex","SOLUSD",1733894198719,1.2763,218.18,218.09,8.89877204]
["bitfinex","SOLUSD",1733894198897,1.2763,218.18,218.1,8.89877204]
["bitfinex","SOLUSD",1733894200517,23.902374,218.17,218.1,8.89877204]
["bitfinex","SOLUSD",1733894200825,23.902374,218.17,218.08,8.89877204]
["bitfinex","SOLUSD",1733894202431,23.902374,218.17,218.04,19.3163]
["bitfinex","SOLUSD",1733894202594,23.902374,218.17,218.08,8.89877204]
["bitfinex","SOLUSD",1733894204600,0.25098,218.15,218.08,8.89877204]
["bitfinex","SOLUSD",1733894204815,0.12549,218.15,218.08,8.89877204]
["bitfinex","SOLUSD",1733894205024,0.12549,218.15,218.04,7.8506]
["bitfinex","SOLUSD",1733894205025,20.0,218.14,218.06,8.89877204]
["bitfinex","SOLUSD",1733894205909,0.12549,218.13,218.06,8.89877204]
["bitfinex","SOLUSD",1733894206222,23.902374,218.13,218.04,8.89877204]
["bitfinex","SOLUSD",1733894207928,24.027864,218.14,218.04,8.89877204]
["bitfinex","SOLUSD",1733894210234,24.027864,218.14,218.06,8.89877204]
["bitfinex","SOLUSD",1733894210733,0.12549,218.13,218.06,8.89877204]
["bitfinex","SOLUSD",1733894210925,24.027864,218.12,218.06,8.89877204]
["bitfinex","SOLUSD",1733894211325,24.20241591,218.11,218.06,8.89877204]
["bitfinex","SOLUSD",1733894211704,24.20241591,218.11,218.04,8.89877204]
["bitfinex","SOLUSD",1733894214233,24.20241591,218.11,218.0,11.4674]
["bitfinex","SOLUSD",1733894214530,24.027864,218.1,218.01,8.89877204]
["bitfinex","SOLUSD",1733894214708,0.25098,218.08,218.0,8.89877204]
["bitfinex","SOLUSD",1733894214914,20.0,218.07,218.0,8.89877204]
["bitfinex","SOLUSD",1733894215137,0.42553191,218.06,218.0,8.89877204]
["bitfinex","SOLUSD",1733894215521,0.42553191,218.06,217.99,8.89877204]
["bitfinex","SOLUSD",1733894216518,0.42553191,218.06,218.0,8.89877204]
["bitfinex","SOLUSD",1733894217011,0.42553191,218.06,217.99,8.89877204]
["bitfinex","SOLUSD",1733894218319,0.12549,218.05,217.99,8.89877204]
["bitfinex","SOLUSD",1733894218718,0.42553191,218.04,217.99,8.89877204]
["bitfinex","SOLUSD",1733894220613,0.42553191,218.04,218.0,8.89877204]
["bitfinex","SOLUSD",1733894220815,0.42553191,218.04,218.02,8.89877204]
["bitfinex","SOLUSD",1733894221717,0.42553191,218.04,217.93,8.1241]
["bitfinex","SOLUSD",1733894221718,0.42553191,218.04,218.03,8.89877204]
["bitfinex","SOLUSD",1733894227119,0.42553191,218.04,218.01,6.241]
["bitfinex","SOLUSD",1733894227335,0.42553191,218.04,218.03,8.89877204]
["bitfinex","SOLUSD",1733894227541,0.42553191,218.04,218.02,8.89877204]
["bitfinex","SOLUSD",1733894228522,0.42553191,218.04,218.0,8.89877204]
["bitfinex","SOLUSD",1733894231944,0.25098,218.03,217.92,1.8110077]
["bitfinex","SOLUSD",1733894232249,24.027864,218.03,217.94,8.89877204]
["bitfinex","SOLUSD",1733894232617,0.12549,218.01,217.94,8.89877204]
["bitfinex","SOLUSD",1733894232828,0.12549,218.06,217.96,8.89877204]
["bitfinex","SOLUSD",1733894233052,0.42553191,218.0,217.96,8.89877204]
["bitfinex","SOLUSD",1733894233564,20.0,217.95,217.88,8.89877204]
["bitfinex","SOLUSD",1733894234044,0.25098,217.98,217.88,8.89877204]
["bitfinex","SOLUSD",1733894234247,24.027864,217.98,217.88,8.89877204]
["bitfinex","SOLUSD",1733894234428,20.0,217.95,217.88,8.89877204]
["bitfinex","SOLUSD",1733894236451,23.902374,217.98,217.88,8.89877204]
["bitfinex","SOLUSD",1733894238154,0.12549,217.97,217.88,8.89877204]
["bitfinex","SOLUSD",1733894238351,0.12549,217.97,217.86,8.89877204]
["bitfinex","SOLUSD",1733894238929,20.0,217.95,217.86,8.89877204]
["bitfinex","SOLUSD",1733894240553,20.0,217.95,217.84,20.61586007]
["bitfinex","SOLUSD",1733894240748,20.0,217.95,217.87,8.89877204]
["bitfinex","SOLUSD",1733894241443,23.902374,217.9,217.84,12.46696007]
["bitfinex","SOLUSD",1733894241836,20.0,217.89,217.84,12.46696007]
["bitfinex","SOLUSD",1733894243432,0.12549,217.88,217.84,12.46696007]
["bitfinex","SOLUSD",1733894244329,20.0,217.89,217.84,12.46696007]
["bitfinex","SOLUSD",1733894244647,23.776884,217.92,217.84,12.46696007]
["bitfinex","SOLUSD",1733894245550,0.6937,217.93,217.84,21.36573211]
["bitfinex","SOLUSD",1733894245747,1.97,217.98,217.87,8.89877204]
["bitfinex","SOLUSD",1733894246054,1.97,217.98,217.91,8.89877204]
["bitfinex","SOLUSD",1733894246055,0.6937,217.98,217.91,8.89877204]
["bitfinex","SOLUSD",1733894246237,0.6937,218.03,217.91,8.89877204]
["bitfinex","SOLUSD",1733894247240,0.6937,218.03,217.92,8.89877204]
["bitfinex","SOLUSD",1733894247445,0.6937,218.03,217.94,8.89877204]
["bitfinex","SOLUSD",1733894247645,0.12549,218.02,217.95,8.89877204]
["bitfinex","SOLUSD",1733894247952,0.12549,218.02,217.94,8.89877204]
["bitfinex","SOLUSD",1733894248733,0.6937,218.03,217.96,8.89877204]
["bitfinex","SOLUSD",1733894248929,0.12549,218.06,217.96,8.89877204]
["bitfinex","SOLUSD",1733894249168,6.19870633,218.1,217.98,8.89877204]
["bitfinex","SOLUSD",1733894249338,1.2763,218.1,217.98,8.89877204]
["bitfinex","SOLUSD",1733894249667,0.42553191,218.09,217.98,8.89877204]
["bitfinex","SOLUSD",1733894249849,0.25098,218.08,217.99,8.89877204]
["bitfinex","SOLUSD",1733894250362,0.42553191,218.07,217.99,8.89877204]
["bitfinex","SOLUSD",1733894251542,20.0,218.03,217.95,8.89877204]
["bitfinex","SOLUSD",1733894251963,0.42553191,218.02,217.95,8.89877204]
["bitfinex","SOLUSD",1733894257244,0.42553191,218.02,217.96,8.89877204]
["bitfinex","SOLUSD",1733894259141,0.42553191,218.02,217.92,6.587]
["bitfinex","SOLUSD",1733894259142,0.42553191,218.02,217.97,8.89877204]
["bitfinex","SOLUSD",1733894260162,0.42553191,218.02,217.98,8.89877204]
["bitfinex","SOLUSD",1733894263858,0.42553191,218.02,217.99,8.89877204]
["bitfinex","SOLUSD",1733894265065,0.42553191,218.02,217.98,8.89877204]
["bitfinex","SOLUSD",1733894265470,0.42553191,218.02,217.93,11.4715]
["bitfinex","SOLUSD",1733894265662,0.42553191,218.02,217.94,8.89877204]
["bitfinex","SOLUSD",1733894265866,0.42553191,218.02,217.93,8.89877204]
["bitfinex","SOLUSD",1733894266173,0.42553191,218.02,217.94,8.89877204]
["bitfinex","SOLUSD",1733894268261,0.42553191,218.02,217.92,6.587]
["bitfinex","SOLUSD",1733894268457,0.42553191,218.02,217.92,15.48577204]
["bitfinex","SOLUSD",1733894270173,0.42553191,218.02,217.97,8.89877204]
["bitfinex","SOLUSD",1733894270356,0.42553191,218.02,217.99,8.89877204]
["bitfinex","SOLUSD",1733894270562,0.42553191,218.02,217.98,8.89877204]
["bitfinex","SOLUSD",1733894270776,0.42553191,218.02,217.97,8.89877204]
["bitfinex","SOLUSD",1733894271165,0.42553191,218.02,217.96,8.89877204]
["bitfinex","SOLUSD",1733894272974,0.42553191,218.02,217.97,8.89877204]
["bitfinex","SOLUSD",1733894273575,0.42553191,218.02,217.96,8.89877204]
["bitfinex","SOLUSD",1733894273775,0.42553191,218.02,217.93,0.12549]
["bitfinex","SOLUSD",1733894273969,0.42553191,218.02,217.96,8.89877204]
["bitfinex","SOLUSD",1733894279467,0.42553191,218.02,217.92,18.0586]
["bitfinex","SOLUSD",1733894279801,0.42553191,218.02,217.93,8.89877204]
["bitfinex","SOLUSD",1733894280496,20.0,218.01,217.93,8.89877204]
["bitfinex","SOLUSD",1733894280669,20.0,218.01,217.92,15.48577204]
["bitfinex","SOLUSD",1733894280878,0.85106383,218.0,217.92,15.48577204]
["bitfinex","SOLUSD",1733894281084,0.85106383,218.0,217.93,8.89877204]
["bitfinex","SOLUSD",1733894281672,0.85106383,218.0,217.91,1.5619]
["bitfinex","SOLUSD",1733894281888,0.85106383,218.0,217.93,8.89877204]
["bitfinex","SOLUSD",1733894285471,0.85106383,218.0,217.91,1.5619]
["bitfinex","SOLUSD",1733894285874,0.85106383,218.0,217.93,8.89877204]
["bitfinex","SOLUSD",1733894290424,0.85106383,218.0,217.94,8.89877204]
["bitfinex","SOLUSD",1733894290793,0.85106383,218.0,217.96,8.89877204]
["bitfinex","SOLUSD",1733894291431,0.85106383,218.0,217.97,8.89877204]
["bitfinex","SOLUSD",1733894291995,0.85106383,218.0,217.96,8.89877204]
["bitfinex","SOLUSD",1733894293428,0.85106383,218.0,217.89,11.4736]
["bitfinex","SOLUSD",1733894293711,0.85106383,218.0,217.91,8.89877204]
["bitfinex","SOLUSD",1733894294229,0.85106383,218.0,217.93,8.89877204]
["bitfinex","SOLUSD",1733894294799,0.85106383,218.0,217.88,11.4742]
["bitfinex","SOLUSD",1733894295017,0.85106383,218.0,217.87,6.1784]
["bitfinex","SOLUSD",1733894295330,23.776884,217.99,217.89,8.89877204]
["bitfinex","SOLUSD",1733894295617,20.0,217.97,217.89,8.89877204]
["bitfinex","SOLUSD",1733894295798,20.0,217.97,217.88,8.89877204]
["bitfinex","SOLUSD",1733894296506,20.0,217.97,217.9,8.89877204]
["bitfinex","SOLUSD",1733894298714,0.6937,218.01,217.92,8.89877204]
["bitfinex","SOLUSD",1733894298908,0.6937,218.01,217.93,8.89877204]
["bitfinex","SOLUSD",1733894300200,0.6937,218.06,217.9,11.4731]
["bitfinex","SOLUSD",1733894300398,0.6937,218.06,217.97,8.89877204]
["bitfinex","SOLUSD",1733894300998,0.6937,218.06,217.96,8.89877204]
["bitfinex","SOLUSD",1733894301318,0.6937,218.06,217.95,8.89877204]
["bitfinex","SOLUSD",1733894301625,0.6937,218.06,217.94,8.89877204]
["bitfinex","SOLUSD",1733894301804,0.6937,218.06,217.95,8.89877204]
["bitfinex","SOLUSD",1733894302011,23.776884,218.05,217.95,8.89877204]
["bitfinex","SOLUSD",1733894302512,20.0,218.02,217.95,8.89877204]
["bitfinex","SOLUSD",1733894305123,23.776884,218.05,217.95,8.89877204]
["bitfinex","SOLUSD",1733894309624,23.776884,218.05,217.91,0.12549]
["bitfinex","SOLUSD",1733894309823,23.776884,218.05,217.95,8.89877204]
["bitfinex","SOLUSD",1733894313934,0.6937,218.06,218.0,8.89877204]
["bitfinex","SOLUSD",1733894314156,0.6937,218.11,218.01,8.89877204]
["bitfinex","SOLUSD",1733894314433,2.51580506,218.11,218.01,8.89877204]
["bitfinex","SOLUSD",1733894314637,0.6937,218.11,218.01,8.89877204]
["bitfinex","SOLUSD",1733894314861,0.6937,218.11,218.02,8.89877204]
["bitfinex","SOLUSD",1733894315155,0.85106383,218.1,218.02,8.89877204]
["bitfinex","SOLUSD",1733894315517,0.85106383,218.1,218.05,8.89877204]
["bitfinex","SOLUSD",1733894316514,0.85106383,218.1,218.06,8.89877204]
["bitfinex","SOLUSD",1733894317108,0.85106383,218.1,217.99,11.4684]
["bitfinex","SOLUSD",1733894317314,0.85106383,218.1,218.01,8.89877204]
["bitfinex","SOLUSD",1733894318236,23.776884,218.09,217.96,11.4699]
["bitfinex","SOLUSD",1733894318435,23.776884,218.09,218.0,8.89877204]
["bitfinex","SOLUSD",1733894318644,0.85106383,218.08,218.0,8.89877204]
["bitfinex","SOLUSD",1733894320245,0.85106383,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894320438,0.85106383,218.08,218.02,8.89877204]
["bitfinex","SOLUSD",1733894321956,0.85106383,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894326946,0.85106383,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894328458,0.85106383,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894329801,0.85106383,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894333839,0.85106383,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1733894334044,0.85106383,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894334245,0.85106383,218.08,217.98,11.4684]
["bitfinex","SOLUSD",1733894334561,0.85106383,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894334761,0.85106383,218.08,218.0,8.89877204]
["bitfinex","SOLUSD",1733894337645,0.85106383,218.08,218.01,8.89877204]
["bitfinex","SOLUSD",1733894338481,0.85106383,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894342857,0.85106383,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894343575,0.85106383,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894343961,0.85106383,218.08,218.03,8.89877204]
["bitfinex","SOLUSD",1733894345579,0.85106383,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894347892,0.85106383,218.08,218.06,8.89877204]
["bitfinex","SOLUSD",1733894348481,0.85106383,218.08,218.05,8.89877204]
["bitfinex","SOLUSD",1733894349076,0.85106383,218.08,218.06,8.89877204]
["bitfinex","SOLUSD",1733894350703,0.85106383,218.08,218.07,8.89877204]
["bitfinex","SOLUSD",1733894354015,0.85106383,218.08,218.03,17.6922]
["bitfinex","SOLUSD",1733894354169,0.85106383,218.08,218.07,8.89877204]
["bitfinex","SOLUSD",1733894354972,0.85106383,218.08,218.06,8.89877204]
["bitfinex","SOLUSD",1733894355189,0.85106383,218.08,218.05,8.89877204]
["bitfinex","SOLUSD",1733894356196,0.85106383,218.08,218.06,8.89877204]
["bitfinex","SOLUSD",1733894357800,0.85106383,218.08,218.03,6.226]
["bitfinex","SOLUSD",1733894357984,0.85106383,218.08,218.06,8.89877204]
["bitfinex","SOLUSD",1733894362483,0.85106383,218.08,218.04,8.89877204]
["bitfinex","SOLUSD",1733894363801,0.85106383,218.08,218.05,8.89877204]
["bitfinex","SOLUSD",1733894367406,0.85106383,218.08,218.07,8.89877204]
["bitfinex","SOLUSD",1733894372785,0.85106383,218.08,218.06,11.4642]
["bitfinex","SOLUSD",1733894372990,0.85106383,218.08,218.07,8.89877204]
["bitfinex","SOLUSD",1733894375393,0.85106383,218.08,218.07,34.24755604]
["bitfinex","SOLUSD",1733894384190,0.85106383,218.08,218.07,346.24755604]
["bitfinex","SOLUSD",1733894384512,6.383e-05,218.08,218.07,346.24755604]
["bitfinex","SOLUSD",1733894384701,6.383e-05,218.08,218.07,361.24755604]
["bitfinex","SOLUSD",1733894385292,2.49194597,218.26,218.11,20.0]
["bitfinex","SOLUSD",1733894385495,2.49194597,218.26,218.15,8.89877204]
["bitfinex","SOLUSD",1733894385698,2.49194597,218.26,218.16,8.89877204]
["bitfinex","SOLUSD",1733894386093,0.42553191,218.25,218.16,8.89877204]
["bitfinex","SOLUSD",1733894389710,0.42553191,218.25,218.17,8.89877204]
["bitfinex","SOLUSD",1733894389919,0.42553191,218.25,218.19,8.89877204]
["bitfinex","SOLUSD",1733894390113,0.42553191,218.25,218.21,8.89877204]
["bitfinex","SOLUSD",1733894390322,0.42553191,218.25,218.22,8.89877204]
["bitfinex","SOLUSD",1733894390829,0.42553191,218.25,218.2,8.89877204]
["bitfinex","SOLUSD",1733894391014,0.42553191,218.25,218.15,12.9959]
["bitfinex","SOLUSD",1733894391222,0.42553191,218.25,218.18,8.89877204]
["bitfinex","SOLUSD",1733894391807,0.42553191,218.25,218.15,1.536]
["bitfinex","SOLUSD",1733894392007,0.42553191,218.25,218.15,8.89877204]
["bitfinex","SOLUSD",1733894392197,20.0,218.24,218.11,17.6503]
["bitfinex","SOLUSD",1733894392397,20.0,218.24,218.15,8.89877204]
["bitfinex","SOLUSD",1733894392620,0.85106383,218.23,218.15,8.89877204]
["bitfinex","SOLUSD",1733894392918,0.85106383,218.23,218.16,8.89877204]
["bitfinex","SOLUSD",1733894393128,0.85106383,218.23,218.17,8.89877204]
["bitfinex","SOLUSD",1733894393311,0.85106383,218.23,218.18,8.89877204]
["bitfinex","SOLUSD",1733894394028,0.85106383,218.23,218.17,8.89877204]
["bitfinex","SOLUSD",1733894396325,0.85106383,218.23,218.16,8.89877204]
["bitfinex","SOLUSD",1733894396500,0.85106383,218.23,218.11,17.6503]
["bitfinex","SOLUSD",1733894396699,23.776884,218.22,218.09,1.536]
["bitfinex","SOLUSD",1733894397026,20.0,218.19,218.1,8.89877204]
["bitfinex","SOLUSD",1733894397403,0.85106383,218.18,218.1,8.89877204]
["bitfinex","SOLUSD",1733894398617,0.85106383,218.18,218.11,8.89877204]
["bitfinex","SOLUSD",1733894398927,0.85106383,218.18,218.09,8.89877204]
["bitfinex","SOLUSD",1733894400423,0.85106383,218.18,218.1,8.89877204]
["bitfinex","SOLUSD",1733894403124,0.85106383,218.18,218.11,8.89877204]
["bitfinex","SOLUSD",1733894403305,0.85106383,218.18,218.12,8.89877204]
["bitfinex","SOLUSD",1733894403508,0.85106383,218.18,218.13,8.89877204]
["bitfinex","SOLUSD",1733894406012,0.85106383,218.18,218.12,8.89877204]
["bitfinex","SOLUSD",1733894408310,0.85106383,218.18,218.05,6.1887]
["bitfinex","SOLUSD",1733894408708,0.6937,218.17,218.08,8.89877204]
["bitfinex","SOLUSD",1733894409114,0.85106383,218.16,218.08,8.89877204]
["bitfinex","SOLUSD",1733894409723,0.85106383,218.16,218.09,8.89877204]
["bitfinex","SOLUSD",1733894410942,0.85106383,218.16,218.08,8.89877204]
["bitfinex","SOLUSD",1733894411150,0.85106383,218.16,218.06,8.89877204]
["bitfinex","SOLUSD",1733894412050,0.85106383,218.16,218.0,6.1872]
["bitfinex","SOLUSD",1733894412051,0.85106383,218.16,218.01,1.80549723]
["bitfinex","SOLUSD",1733894412352,0.85106383,218.16,218.07,8.89877204]
["bitfinex","SOLUSD",1733894414305,0.85106383,218.16,218.1,8.89877204]
["bitfinex","SOLUSD",1733894414514,0.85106383,218.16,218.11,8.89877204]
["bitfinex","SOLUSD",1733894414712,0.85106383,218.16,218.12,8.89877204]
["bitfinex","SOLUSD",1733894414921,0.85106383,218.16,218.15,8.89877204]
["bitfinex","SOLUSD",1733894418131,0.85106383,218.16,218.1,312.0]
["bitfinex","SOLUSD",1733894418433,0.85106383,218.16,218.14,8.89877204]
["bitfinex","SOLUSD",1733894420045,0.85106383,218.16,218.15,8.89877204]
["bitfinex","SOLUSD",1733894423416,0.85106383,218.16,218.15,320.89877204]
["bitfinex","SOLUSD",1733894425737,0.6937,218.27,218.15,10.42127204]
["bitfinex","SOLUSD",1733894425948,0.6937,218.32,218.22,8.89877204]
["bitfinex","SOLUSD",1733894426929,0.6937,218.32,218.23,8.89877204]
["bitfinex","SOLUSD",1733894430350,0.6937,218.32,218.24,8.89877204]
["bitfinex","SOLUSD",1733894432758,20.0,218.33,218.24,8.89877204]
["bitfinex","SOLUSD",1733894433056,23.776884,218.34,218.24,8.89877204]
["bitfinex","SOLUSD",1733894433575,20.0,218.31,218.24,8.89877204]
["bitfinex","SOLUSD",1733894433855,20.0,218.31,218.26,8.89877204]
["bitfinex","SOLUSD",1733894434058,23.776884,218.35,218.26,8.89877204]
["bitfinex","SOLUSD",1733894434364,0.6937,218.38,218.26,8.89877204]
["bitfinex","SOLUSD",1733894434565,0.6937,218.38,218.27,8.89877204]
["bitfinex","SOLUSD",1733894435340,2.48143228,218.38,218.27,8.89877204]
["bitfinex","SOLUSD",1733894435933,20.0,218.37,218.27,8.89877204]
["bitfinex","SOLUSD",1733894437753,23.776884,218.36,218.26,8.89877204]
["bitfinex","SOLUSD",1733894437941,20.0,218.33,218.16,8.28841476]
["bitfinex","SOLUSD",1733894438140,20.0,218.33,218.23,8.89877204]
["bitfinex","SOLUSD",1733894439211,20.0,218.29,218.17,1.5763]
["bitfinex","SOLUSD",1733894439500,20.0,218.29,218.19,8.89877204]
["bitfinex","SOLUSD",1733894440384,20.0,218.29,218.18,8.89877204]
["bitfinex","SOLUSD",1733894441663,20.0,218.29,218.17,1.5763]
["bitfinex","SOLUSD",1733894441664,20.0,218.29,218.19,8.89877204]
["bitfinex","SOLUSD",1733894441864,20.0,218.29,218.21,8.89877204]
["bitfinex","SOLUSD",1733894442193,20.0,218.29,218.2,8.89877204]
["bitfinex","SOLUSD",1733894442696,20.0,218.29,218.21,8.89877204]
["bitfinex","SOLUSD",1733894446768,20.0,218.29,218.22,8.89877204]
["bitfinex","SOLUSD",1733894448684,20.0,218.29,218.23,8.89877204]
["bitfinex","SOLUSD",1733894448890,23.776884,218.35,218.24,8.89877204]
["bitfinex","SOLUSD",1733894449179,20.0,218.32,218.24,8.89877204]
["bitfinex","SOLUSD",1733894449393,23.776884,218.35,218.24,8.89877204]
["bitfinex","SOLUSD",1733894450087,23.776884,218.35,218.25,8.89877204]
["bitfinex","SOLUSD",1733894450305,0.6937,218.36,218.28,8.89877204]
["bitfinex","SOLUSD",1733894450595,0.6937,218.36,218.3,8.89877204]
["bitfinex","SOLUSD",1733894450807,0.42553191,218.35,218.3,8.89877204]
["bitfinex","SOLUSD",1733894450968,0.42553191,218.35,218.31,8.89877204]
["bitfinex","SOLUSD",1733894452303,0.42553191,218.35,218.32,8.89877204]
["bitfinex","SOLUSD",1733894455075,0.42553191,218.35,218.33,8.89877204]
["bitfinex","SOLUSD",1733894455285,0.42553191,218.35,218.34,8.89877204]
["bitfinex","SOLUSD",1733894457288,0.42553191,218.35,218.29,312.0]
["bitfinex","SOLUSD",1733894457471,0.42553191,218.35,218.33,8.89877204]
["bitfinex","SOLUSD",1733894457871,0.42553191,218.35,218.34,8.89877204]
["bitfinex","SOLUSD",1733894459299,0.42553191,218.35,218.33,8.89877204]
["bitfinex","SOLUSD",1733894459499,0.42553191,218.35,218.32,8.89877204]
["bitfinex","SOLUSD",1733894459803,0.42553191,218.35,218.29,8.89877204]
["bitfinex","SOLUSD",1733894460184,0.42553191,218.35,218.3,8.89877204]
["bitfinex","SOLUSD",1733894461808,0.42553191,218.35,218.31,8.89877204]
["bitfinex","SOLUSD",1733894462989,0.42553191,218.35,218.32,8.89877204]
["bitfinex","SOLUSD",1733894465121,0.42553191,218.35,218.31,8.89877204]
["bitfinex","SOLUSD",1733894465614,0.42553191,218.35,218.3,8.89877204]
["bitfinex","SOLUSD",1733894465992,0.42553191,218.35,218.29,8.89877204]
["bitfinex","SOLUSD",1733894468121,0.42553191,218.35,218.3,8.89877204]
["bitfinex","SOLUSD",1733894468708,0.42553191,218.35,218.29,8.89877204]
["bitfinex","SOLUSD",1733894470115,0.42553191,218.35,218.3,8.89877204]
["bitfinex","SOLUSD",1733894471194,0.42553191,218.35,218.24,331.0224]
["bitfinex","SOLUSD",1733894471407,0.42553191,218.35,218.29,8.89877204]
["bitfinex","SOLUSD",1733894472838,0.42553191,218.35,218.33,8.89877204]
["bitfinex","SOLUSD",1733894473496,0.42553191,218.35,218.34,8.89877204]
["bitfinex","SOLUSD",1733894478626,1.2619247,218.51,218.34,68.2707442]
["bitfinex","SOLUSD",1733894478841,1.2619247,218.51,218.32,23.2136]
["bitfinex","SOLUSD",1733894478842,1.2619247,218.51,218.42,8.89877204]
["bitfinex","SOLUSD",1733894479199,1.2619247,218.51,218.43,8.89877204]
["bitfinex","SOLUSD",1733894479971,0.5682247,218.51,218.44,8.89877204]
["bitfinex","SOLUSD",1733894480229,0.5682247,218.51,218.43,8.89877204]
["bitfinex","SOLUSD",1733894480524,0.5682247,218.51,218.42,8.89877204]
["bitfinex","SOLUSD",1733894480750,0.5682247,218.51,218.41,8.89877204]
["bitfinex","SOLUSD",1733894480906,0.5682247,218.51,218.39,320.89877204]
["bitfinex","SOLUSD",1733894481227,0.5682247,218.51,218.34,11.4497]
["bitfinex","SOLUSD",1733894481228,23.776884,218.5,218.37,8.89877204]
["bitfinex","SOLUSD",1733894481428,20.0,218.47,218.37,8.89877204]
["bitfinex","SOLUSD",1733894481637,20.0,218.43,218.34,1.6198]
["bitfinex","SOLUSD",1733894481812,20.0,218.43,218.25,49.21876866]
["bitfinex","SOLUSD",1733894481813,20.0,218.43,218.33,8.89877204]
["bitfinex","SOLUSD",1733894482005,20.0,218.43,218.34,8.89877204]
["bitfinex","SOLUSD",1733894482204,0.6937,218.47,218.35,8.89877204]
["bitfinex","SOLUSD",1733894482402,20.0,218.43,218.35,8.89877204]
["bitfinex","SOLUSD",1733894483313,20.0,218.43,218.34,8.89877204]
["bitfinex","SOLUSD",1733894483513,20.0,218.43,218.33,8.89877204]
["bitfinex","SOLUSD",1733894485631,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894486806,1.97,218.47,218.29,313.6198]
["bitfinex","SOLUSD",1733894486807,21.97,218.47,218.34,8.89877204]
["bitfinex","SOLUSD",1733894487011,1.97,218.47,218.35,8.89877204]
["bitfinex","SOLUSD",1733894487729,1.97,218.47,218.36,8.89877204]
["bitfinex","SOLUSD",1733894488534,23.776884,218.46,218.36,8.89877204]
["bitfinex","SOLUSD",1733894489316,20.0,218.43,218.36,8.89877204]
["bitfinex","SOLUSD",1733894489511,20.0,218.43,218.35,8.89877204]
["bitfinex","SOLUSD",1733894490238,20.0,218.43,218.32,8.89877204]
["bitfinex","SOLUSD",1733894491825,20.0,218.43,218.34,8.89877204]
["bitfinex","SOLUSD",1733894492631,20.0,218.43,218.35,8.89877204]
["bitfinex","SOLUSD",1733894493152,20.0,218.43,218.35,320.89877204]
["bitfinex","SOLUSD",1733894493324,23.776884,218.46,218.35,320.89877204]
["bitfinex","SOLUSD",1733894493524,23.776884,218.46,218.35,312.0]
["bitfinex","SOLUSD",1733894494837,20.0,218.43,218.35,312.0]
["bitfinex","SOLUSD",1733894496061,20.0,218.43,218.34,8.89877204]
["bitfinex","SOLUSD",1733894496934,20.0,218.43,218.29,1.6198]
["bitfinex","SOLUSD",1733894496935,23.776884,218.42,218.29,1.6198]
["bitfinex","SOLUSD",1733894497127,20.0,218.39,218.29,1.6198]
["bitfinex","SOLUSD",1733894498154,20.0,218.39,218.28,8.89877204]
["bitfinex","SOLUSD",1733894498462,20.6937,218.39,218.28,8.89877204]
["bitfinex","SOLUSD",1733894500164,23.776884,218.38,218.27,15.49257204]
["bitfinex","SOLUSD",1733894501457,23.776884,218.38,218.28,8.89877204]
["bitfinex","SOLUSD",1733894501863,23.776884,218.38,218.27,8.89877204]
["bitfinex","SOLUSD",1733894502795,23.776884,218.38,218.28,8.89877204]
["bitfinex","SOLUSD",1733894504079,20.0,218.35,218.25,8.89877204]
["bitfinex","SOLUSD",1733894504474,20.0,218.35,218.24,8.89877204]
["bitfinex","SOLUSD",1733894505393,23.776884,218.34,218.22,6.5938]
["bitfinex","SOLUSD",1733894505557,23.776884,218.34,218.22,15.49257204]
["bitfinex","SOLUSD",1733894506060,20.0,218.31,218.21,8.89877204]
["bitfinex","SOLUSD",1733894507523,20.0,218.31,218.18,313.618]
["bitfinex","SOLUSD",1733894507683,23.776884,218.3,218.19,8.89877204]
["bitfinex","SOLUSD",1733894508820,20.0,218.27,218.17,8.89877204]
["bitfinex","SOLUSD",1733894509390,20.0,218.27,218.18,8.89877204]
["bitfinex","SOLUSD",1733894509984,23.776884,218.3,218.18,8.89877204]
["bitfinex","SOLUSD",1733894510291,20.0,218.27,218.18,8.89877204]
["bitfinex","SOLUSD",1733894510885,0.42556383,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894511314,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894511515,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894515745,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894516438,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894516630,0.42556383,218.26,218.22,8.89877204]
["bitfinex","SOLUSD",1733894516833,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894517040,0.42556383,218.26,218.21,1.618]
["bitfinex","SOLUSD",1733894517041,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894517222,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894517740,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894519029,0.42556383,218.26,218.22,8.89877204]
["bitfinex","SOLUSD",1733894520560,0.42556383,218.26,218.21,8.89877204]
["bitfinex","SOLUSD",1733894521224,0.42556383,218.26,218.2,8.89877204]
["bitfinex","SOLUSD",1733894521845,0.42556383,218.26,218.19,8.89877204]
["bitfinex","SOLUSD",1733894522139,0.42556383,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894522724,0.42556383,218.26,218.17,8.89877204]
["bitfinex","SOLUSD",1733894522921,0.42556383,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894523439,0.42556383,218.26,218.16,16.75927204]
["bitfinex","SOLUSD",1733894523836,0.42556383,218.26,218.16,7.8605]
["bitfinex","SOLUSD",1733894524049,0.42556383,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894524233,0.42556383,218.26,218.16,16.75927204]
["bitfinex","SOLUSD",1733894525151,0.42556383,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894525519,0.42556383,218.26,218.17,8.89877204]
["bitfinex","SOLUSD",1733894526540,0.42556383,218.26,218.16,16.75927204]
["bitfinex","SOLUSD",1733894526934,0.42556383,218.26,218.17,8.89877204]
["bitfinex","SOLUSD",1733894529551,0.42556383,218.26,218.18,8.89877204]
["bitfinex","SOLUSD",1733894529758,0.42556383,218.26,218.22,8.89877204]
["bitfinex","SOLUSD",1733894530064,0.42556383,218.26,218.21,8.89877204]
["bitfinex","SOLUSD",1733894530433,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894531128,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894531854,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894533352,0.42556383,218.26,218.25,16.74257204]
["bitfinex","SOLUSD",1733894534560,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894536865,0.42556383,218.26,218.19,7.7377]
["bitfinex","SOLUSD",1733894537054,0.42556383,218.26,218.21,8.89877204]
["bitfinex","SOLUSD",1733894540085,0.42556383,218.26,218.22,8.89877204]
["bitfinex","SOLUSD",1733894540461,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894545175,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894547168,0.42556383,218.26,218.25,28.89877204]
["bitfinex","SOLUSD",1733894551871,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894553350,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894553573,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894553874,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894556975,0.42556383,218.26,218.2,8.89877204]
["bitfinex","SOLUSD",1733894557180,0.42556383,218.26,218.21,8.89877204]
["bitfinex","SOLUSD",1733894557365,0.42556383,218.26,218.22,8.89877204]
["bitfinex","SOLUSD",1733894560062,0.42556383,218.26,218.23,8.89877204]
["bitfinex","SOLUSD",1733894564071,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894569274,0.42556383,218.26,218.24,8.89877204]
["bitfinex","SOLUSD",1733894573492,0.42556383,218.26,218.25,8.89877204]
["bitfinex","SOLUSD",1733894578307,0.42556383,218.26,218.25,8.75877004]
["bitfinex","SOLUSD",1733894581283,0.42556383,218.26,218.25,8.88426004]
["bitfinex","SOLUSD",1733894582476,0.42556383,218.26,218.25,9.13524004]
["bitfinex","SOLUSD",1733894582698,6.383e-05,218.26,218.25,359.76982105]
["bitfinex","SOLUSD",1733894582997,6.383e-05,218.26,218.25,352.56302404]
["bitfinex","SOLUSD",1733894583195,6.383e-05,218.26,218.25,40.56302404]
["bitfinex","SOLUSD",1733894583784,6.383e-05,218.26,218.25,57.41668341]
["bitfinex","SOLUSD",1733894583997,6.383e-05,218.26,218.25,64.61460973]
["bitfinex","SOLUSD",1733894584204,6.383e-05,218.26,218.25,57.41668341]
["bitfinex","SOLUSD",1733894584404,6.383e-05,218.26,218.25,71.83027744]
["bitfinex","SOLUSD",1733894584711,6.383e-05,218.26,218.25,42.41668341]
["bitfinex","SOLUSD",1733894584918,6.383e-05,218.26,218.25,57.41668341]
["bitfinex","SOLUSD",1733894586115,6.383e-05,218.26,218.25,369.41668341]
["bitfinex","SOLUSD",1733894586703,6.383e-05,218.26,218.25,376.60846243]
["bitfinex","SOLUSD",1733894587204,6.383e-05,218.26,218.25,361.60846243]
["bitfinex","SOLUSD",1733894587504,6.383e-05,218.26,218.25,376.60846243]
["bitfinex","SOLUSD",1733894589100,0.6937,218.44,218.29,0.25098]
["bitfinex","SOLUSD",1733894589286,0.6937,218.44,218.34,8.89877204]
["bitfinex","SOLUSD",1733894589890,0.25098,218.43,218.26,41.55437902]
["bitfinex","SOLUSD",1733894590189,0.25098,218.43,218.3,8.89877204]
["bitfinex","SOLUSD",1733894590190,20.0,218.4,218.3,8.89877204]
["bitfinex","SOLUSD",1733894592413,20.0,218.4,218.31,8.89877204]
["bitfinex","SOLUSD",1733894592998,20.0,218.4,218.29,11.4524]
["bitfinex","SOLUSD",1733894592999,20.0,218.4,218.26,312.0]
["bitfinex","SOLUSD",1733894593204,20.0,218.4,218.29,8.89877204]
["bitfinex","SOLUSD",1733894593997,23.776884,218.39,218.28,8.89877204]
["bitfinex","SOLUSD",1733894595697,23.776884,218.39,218.27,8.89877204]
["bitfinex","SOLUSD",1733894596009,23.776884,218.39,218.25,28.00407204]
["bitfinex","SOLUSD",1733894596213,23.776884,218.37,218.25,20.35317204]
["bitfinex","SOLUSD",1733894596813,23.776884,218.37,218.21,11.70748]
["bitfinex","SOLUSD",1733894597119,23.776884,218.37,218.24,8.89877204]
["bitfinex","SOLUSD",1733894598201,23.776884,218.37,218.23,8.89877204]
["bitfinex","SOLUSD",1733894598992,0.25098,218.36,218.23,8.89877204]
["bitfinex","SOLUSD",1733894599697,0.25098,218.36,218.24,8.89877204]
["bitfinex","SOLUSD",1733894599895,23.776884,218.37,218.25,8.89877204]
["bitfinex","SOLUSD",1733894600095,23.776884,218.37,218.26,8.89877204]
["bitfinex","SOLUSD",1733894600498,23.776884,218.37,218.24,8.89877204]
["bitfinex","SOLUSD",1733894601801,23.776884,218.37,218.25,8.89877204]
["bitfinex","SOLUSD",1733894602014,23.776884,218.37,218.26,8.89877204]
["bitfinex","SOLUSD",1733894602596,23.776884,218.37,218.27,8.89877204]
["bitfinex","SOLUSD",1733894602915,1.97,218.38,218.27,8.89877204]
["bitfinex","SOLUSD",1733894604236,0.6937,218.38,218.29,8.89877204]
["bitfinex","SOLUSD",1733894604598,0.6937,218.38,218.32,8.89877204]
["bitfinex","SOLUSD",1733894604904,1.97,218.43,218.32,8.89877204]
["bitfinex","SOLUSD",1733894606617,1.97,218.43,218.3,0.12549]
["bitfinex","SOLUSD",1733894606810,1.97,218.43,218.32,8.89877204]
["bitfinex","SOLUSD",1733894607200,1.97,218.43,218.32,320.89877204]
["bitfinex","SOLUSD",1733894607602,1.97,218.43,218.33,8.89877204]
["bitfinex","SOLUSD",1733894608502,1.97,218.43,218.31,8.89877204]
["bitfinex","SOLUSD",1733894608721,1.97,218.43,218.3,0.12549]
["bitfinex","SOLUSD",1733894608722,23.776884,218.42,218.3,8.89877204]
["bitfinex","SOLUSD",1733894610492,23.776884,218.42,218.31,8.89877204]
["bitfinex","SOLUSD",1733894611707,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894613225,23.776884,218.42,218.29,323.4524]
["bitfinex","SOLUSD",1733894613417,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894614006,1.97,218.43,218.32,8.89877204]
["bitfinex","SOLUSD",1733894615919,1.97,218.43,218.33,8.89877204]
["bitfinex","SOLUSD",1733894617230,1.97,218.43,218.32,8.89877204]
["bitfinex","SOLUSD",1733894618112,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894618919,1.97,218.43,218.32,8.89877204]
["bitfinex","SOLUSD",1733894619127,1.97,218.43,218.34,8.89877204]
["bitfinex","SOLUSD",1733894620630,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894623124,23.776884,218.42,218.3,8.89877204]
["bitfinex","SOLUSD",1733894624609,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894626443,23.776884,218.42,218.32,320.89877204]
["bitfinex","SOLUSD",1733894628910,23.776884,218.42,218.32,8.89877204]
["bitfinex","SOLUSD",1733894630820,0.42553191,218.41,218.32,8.89877204]
["bitfinex","SOLUSD",1733894631524,0.42553191,218.41,218.3,8.89877204]
["bitfinex","SOLUSD",1733894631929,23.776884,218.38,218.26,312.0]
["bitfinex","SOLUSD",1733894632136,23.776884,218.38,218.26,8.89877204]
["bitfinex","SOLUSD",1733894632442,20.0,218.35,218.26,8.89877204]
["bitfinex","SOLUSD",1733894632811,0.42553191,218.34,218.26,8.89877204]
["bitfinex","SOLUSD",1733894635516,0.42553191,218.34,218.28,8.89877204]
["bitfinex","SOLUSD",1733894635722,0.42553191,218.34,218.29,8.89877204]
["bitfinex","SOLUSD",1733894636916,0.42553191,218.34,218.31,8.89877204]
["bitfinex","SOLUSD",1733894637543,1.11923191,218.34,218.21,1.84725897]
["bitfinex","SOLUSD",1733894637742,1.11923191,218.34,218.21,8.89877204]
["bitfinex","SOLUSD",1733894638314,23.776884,218.33,218.22,8.89877204]
["bitfinex","SOLUSD",1733894638822,0.42553191,218.32,218.22,320.89877204]
["bitfinex","SOLUSD",1733894640839,0.42553191,218.32,218.24,8.89877204]
["bitfinex","SOLUSD",1733894642848,0.42553191,218.32,218.28,8.89877204]
["bitfinex","SOLUSD",1733894643047,0.42553191,218.32,218.23,0.37647]
["bitfinex","SOLUSD",1733894643048,0.42553191,218.32,218.29,8.89877204]
["bitfinex","SOLUSD",1733894643634,0.42553191,218.32,218.24,41.85608816]
["bitfinex","SOLUSD",1733894643838,0.42553191,218.32,218.29,8.89877204]
["bitfinex","SOLUSD",1733894645441,0.42553191,218.32,218.28,8.89877204]
["bitfinex","SOLUSD",1733894648159,0.42553191,218.32,218.26,312.0]
["bitfinex","SOLUSD",1733894648357,0.42553191,218.32,218.29,8.89877204]
["bitfinex","SOLUSD",1733894650151,0.42553191,218.32,218.25,11.4545]
["bitfinex","SOLUSD",1733894650463,0.42553191,218.32,218.24,7.9262]
["bitfinex","SOLUSD",1733894650760,0.42553191,218.32,218.25,8.89877204]
["bitfinex","SOLUSD",1733894651660,0.42553191,218.32,218.24,8.89877204]
["bitfinex","SOLUSD",1733894653853,0.42553191,218.32,218.23,8.89877204]
["bitfinex","SOLUSD",1733894654375,23.902374,218.31,218.19,8.89877204]
["bitfinex","SOLUSD",1733894654867,0.42553191,218.3,218.19,8.89877204]
["bitfinex","SOLUSD",1733894657144,0.12549,218.29,218.19,8.89877204]
["bitfinex","SOLUSD",1733894657543,0.42553191,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894659157,0.42553191,218.28,218.21,8.89877204]
["bitfinex","SOLUSD",1733894659364,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894660270,0.42553191,218.28,218.27,8.89877204]
["bitfinex","SOLUSD",1733894661180,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894662654,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894665557,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894667263,0.42553191,218.28,218.23,312.0]
["bitfinex","SOLUSD",1733894669576,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894670566,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894674182,0.42553191,218.28,218.23,312.0]
["bitfinex","SOLUSD",1733894674366,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894677780,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894678582,0.42553191,218.28,218.22,11.4563]
["bitfinex","SOLUSD",1733894678882,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894680059,0.42553191,218.28,218.27,8.89877204]
["bitfinex","SOLUSD",1733894683955,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894684181,0.42553191,218.28,218.22,18.0455]
["bitfinex","SOLUSD",1733894684358,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894684865,0.42553191,218.28,218.21,1.5533]
["bitfinex","SOLUSD",1733894685065,0.42553191,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894685556,0.42553191,218.28,218.2,8.89877204]
["bitfinex","SOLUSD",1733894685987,0.42553191,218.28,218.21,8.89877204]
["bitfinex","SOLUSD",1733894687267,0.42553191,218.28,218.22,8.89877204]
["bitfinex","SOLUSD",1733894687477,0.42553191,218.28,218.24,8.89877204]
["bitfinex","SOLUSD",1733894687682,0.42553191,218.28,218.23,8.89877204]
["bitfinex","SOLUSD",1733894690101,0.42553191,218.28,218.27,8.89877204]
["bitfinex","SOLUSD",1733894690262,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894690468,0.42553191,218.28,218.25,8.89877204]
["bitfinex","SOLUSD",1733894691583,0.42553191,218.28,218.2,11.4573]
["bitfinex","SOLUSD",1733894691769,0.42553191,218.28,218.22,8.89877204]
["bitfinex","SOLUSD",1733894691972,0.42553191,218.28,218.17,13.65467902]
["bitfinex","SOLUSD",1733894692175,0.42553191,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894695782,0.42553191,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894696888,0.42553191,218.28,218.17,318.4629]
["bitfinex","SOLUSD",1733894697198,0.42553191,218.28,218.19,8.89877204]
["bitfinex","SOLUSD",1733894697972,0.42553191,218.28,218.22,8.89877204]
["bitfinex","SOLUSD",1733894698690,0.42553191,218.28,218.23,8.89877204]
["bitfinex","SOLUSD",1733894698876,0.42553191,218.28,218.27,8.89877204]
["bitfinex","SOLUSD",1733894700900,0.42553191,218.28,218.23,312.0]
["bitfinex","SOLUSD",1733894701079,0.42553191,218.28,218.26,8.89877204]
["bitfinex","SOLUSD",1733894701283,0.42553191,218.28,218.27,8.89877204]
["bitfinex","SOLUSD",1733894702401,0.42553191,218.28,218.23,312.0]
["bitfinex","SOLUSD",1733894702608,0.42553191,218.28,218.27,8.89877204]
["bitfinex","SOLUSD",1733894704078,3.191e-05,218.28,218.27,9.14975204]
["bitfinex","SOLUSD",1733894704287,0.6937,218.43,218.3,20.0]
["bitfinex","SOLUSD",1733894704503,0.6937,218.43,218.35,8.89877204]
["bitfinex","SOLUSD",1733894704885,0.42553192,218.42,218.37,8.89877204]
["bitfinex","SOLUSD",1733894705189,0.42553192,218.42,218.3,20.0]
["bitfinex","SOLUSD",1733894705190,0.42553192,218.42,218.38,8.89877204]
["bitfinex","SOLUSD",1733894705884,0.42553192,218.42,218.39,8.89877204]
["bitfinex","SOLUSD",1733894706091,0.42553192,218.42,218.41,8.89877204]
["bitfinex","SOLUSD",1733894706997,0.42553192,218.42,218.41,10.50187204]
["bitfinex","SOLUSD",1733894707190,0.42553192,218.42,218.41,322.50187204]
["bitfinex","SOLUSD",1733894707391,0.42553192,218.42,218.38,20.0]
["bitfinex","SOLUSD",1733894707597,0.42553192,218.42,218.39,8.89877204]
["bitfinex","SOLUSD",1733894708703,0.42553192,218.42,218.38,8.89877204]
["bitfinex","SOLUSD",1733894709284,0.42553192,218.42,218.39,8.89877204]
["bitfinex","SOLUSD",1733894710910,0.42553192,218.42,218.4,8.89877204]
["bitfinex","SOLUSD",1733894711213,0.42553192,218.42,218.35,320.2163]
["bitfinex","SOLUSD",1733894711214,0.42553192,218.42,218.41,8.89877204]
["bitfinex","SOLUSD",1733894712805,0.42553192,218.42,218.37,0.12549]
["bitfinex","SOLUSD",1733894712987,0.42553192,218.42,218.38,20.0]
["bitfinex","SOLUSD",1733894713199,0.42553192,218.42,218.38,13.84411387]
["bitfinex","SOLUSD",1733894713996,0.42553192,218.42,218.35,8.2163]
["bitfinex","SOLUSD",1733894713997,0.42553192,218.42,218.37,13.84411387]
["bitfinex","SOLUSD",1733894715087,0.42553192,218.42,218.38,13.84411387]
["bitfinex","SOLUSD",1733894715590,0.42553192,218.42,218.37,13.84411387]
["bitfinex","SOLUSD",1733894718189,0.42553192,218.42,218.35,13.84411387]
["bitfinex","SOLUSD",1733894718688,0.42553192,218.42,218.33,13.84411387]
["bitfinex","SOLUSD",1733894719295,0.12549,218.41,218.3,13.84411387]
["bitfinex","SOLUSD",1733894719503,20.0,218.38,218.3,13.84411387]
["bitfinex","SOLUSD",1733894720112,0.42553192,218.37,218.3,13.84411387]
["bitfinex","SOLUSD",1733894721191,0.42553192,218.37,218.29,1.6248]
["bitfinex","SOLUSD",1733894721192,0.42553192,218.37,218.29,13.84411387]
["bitfinex","SOLUSD",1733894722901,0.42553192,218.37,218.28,13.84411387]
["bitfinex","SOLUSD",1733894723212,0.12549,218.36,218.26,20.01871387]
["bitfinex","SOLUSD",1733894723411,0.12549,218.36,218.25,13.84411387]
["bitfinex","SOLUSD",1733894723715,20.0,218.34,218.25,13.84411387]
["bitfinex","SOLUSD",1733894724091,0.42553192,218.33,218.25,13.84411387]
["bitfinex","SOLUSD",1733894724507,0.42553192,218.33,218.24,13.84411387]
["bitfinex","SOLUSD",1733894724716,24.20241592,218.33,218.23,13.84411387]
["bitfinex","SOLUSD",1733894724896,0.12549,218.32,218.23,13.84411387]
["bitfinex","SOLUSD",1733894725229,0.42553192,218.31,218.24,13.84411387]
["bitfinex","SOLUSD",1733894727093,0.42553192,218.31,218.25,13.84411387]
["bitfinex","SOLUSD",1733894727304,0.42553192,218.31,218.26,13.84411387]
["bitfinex","SOLUSD",1733894727521,0.42553192,218.31,218.25,13.84411387]
["bitfinex","SOLUSD",1733894728019,0.42553192,218.31,218.28,13.84411387]
["bitfinex","SOLUSD",1733894728222,0.42553192,218.31,218.29,13.84411387]
["bitfinex","SOLUSD",1733894728901,0.42553192,218.31,218.3,13.84411387]
["bitfinex","SOLUSD",1733894735202,0.42553192,218.31,218.3,8.86523312]
["bitfinex","SOLUSD",1733894739514,0.42553192,218.31,218.3,320.86523312]
["bitfinex","SOLUSD",1733894742514,0.42553192,218.31,218.3,8.86523312]
["bitfinex","SOLUSD",1733894742710,0.42553192,218.31,218.29,6.0695]
["bitfinex","SOLUSD",1733894742928,0.42553192,218.31,218.3,8.86523312]
["bitfinex","SOLUSD",1733894744434,0.42553192,218.31,218.27,8.86523312]
["bitfinex","SOLUSD",1733894745224,0.42553192,218.31,218.23,1.5347]
["bitfinex","SOLUSD",1733894745538,0.42553192,218.31,218.25,8.86523312]
["bitfinex","SOLUSD",1733894747142,0.42553192,218.31,218.24,8.86523312]
["bitfinex","SOLUSD",1733894748134,0.42553192,218.31,218.23,8.86523312]
["bitfinex","SOLUSD",1733894752751,0.25098,218.3,218.21,8.86523312]
["bitfinex","SOLUSD",1733894752956,0.25098,218.29,218.18,1.6554]
["bitfinex","SOLUSD",1733894753122,0.37647,218.27,218.17,8.86523312]
["bitfinex","SOLUSD",1733894753326,20.0,218.26,218.17,8.86523312]
["bitfinex","SOLUSD",1733894753523,20.85106383,218.26,218.17,8.86523312]
["bitfinex","SOLUSD",1733894753941,23.902374,218.25,218.15,8.86523312]
["bitfinex","SOLUSD",1733894754457,0.85106383,218.24,218.15,8.86523312]
["bitfinex","SOLUSD",1733894755126,0.85106383,218.24,218.15,13.872844]
["bitfinex","SOLUSD",1733894755322,0.85106383,218.24,218.13,1.6554]
["bitfinex","SOLUSD",1733894755530,0.85106383,218.24,218.19,13.872844]
["bitfinex","SOLUSD",1733894755757,0.85106383,218.24,218.2,13.872844]
["bitfinex","SOLUSD",1733894756928,0.85106383,218.24,218.18,13.872844]
["bitfinex","SOLUSD",1733894758142,0.85106383,218.24,218.17,13.872844]
["bitfinex","SOLUSD",1733894758527,0.85106383,218.24,218.16,13.872844]
["bitfinex","SOLUSD",1733894758730,0.12549,218.23,218.11,2.49037151]
["bitfinex","SOLUSD",1733894758931,0.12549,218.23,218.15,13.872844]
["bitfinex","SOLUSD",1733894759432,24.027864,218.26,218.15,13.872844]
["bitfinex","SOLUSD",1733894759825,24.153354,218.24,218.15,13.872844]
["bitfinex","SOLUSD",1733894760232,0.85106383,218.23,218.15,13.872844]
["bitfinex","SOLUSD",1733894760656,0.85106383,218.23,218.16,13.872844]
["bitfinex","SOLUSD",1733894761331,0.85106383,218.23,218.17,13.872844]
["bitfinex","SOLUSD",1733894761552,0.85106383,218.23,218.18,13.872844]
["bitfinex","SOLUSD",1733894761755,0.85106383,218.23,218.2,13.872844]
["bitfinex","SOLUSD",1733894762585,0.85106383,218.23,218.21,13.872844]
["bitfinex","SOLUSD",1733894763466,0.85106383,218.23,218.15,1.6402]
["bitfinex","SOLUSD",1733894763467,0.85106383,218.23,218.22,13.872844]
["bitfinex","SOLUSD",1733894769762,0.6937,218.37,218.22,13.872844]
["bitfinex","SOLUSD",1733894769978,0.6937,218.37,218.28,13.872844]
["bitfinex","SOLUSD",1733894770787,0.6937,218.37,218.29,13.872844]
["bitfinex","SOLUSD",1733894771174,24.027864,218.36,218.29,13.872844]
["bitfinex","SOLUSD",1733894772492,24.027864,218.36,218.23,13.0956]
["bitfinex","SOLUSD",1733894772493,23.902374,218.36,218.23,13.0956]
["bitfinex","SOLUSD",1733894772672,23.902374,218.36,218.28,13.872844]
["bitfinex","SOLUSD",1733894772872,23.902374,218.36,218.27,13.872844]
["bitfinex","SOLUSD",1733894773177,23.902374,218.36,218.28,13.872844]
["bitfinex","SOLUSD",1733894773577,0.12549,218.36,218.29,13.872844]
["bitfinex","SOLUSD",1733894774069,0.12549,218.36,218.28,13.872844]
["bitfinex","SOLUSD",1733894775284,0.12549,218.36,218.28,8.8679986]
["bitfinex","SOLUSD",1733894777593,24.153354,218.36,218.23,1.6402]
["bitfinex","SOLUSD",1733894777803,24.153354,218.36,218.24,8.8679986]
["bitfinex","SOLUSD",1733894778877,0.12549,218.31,218.19,11.4575]
["bitfinex","SOLUSD",1733894779076,0.12549,218.31,218.22,8.8679986]
["bitfinex","SOLUSD",1733894780383,0.12549,218.28,218.19,8.8679986]
["bitfinex","SOLUSD",1733894781290,0.6937,218.27,218.17,8.8679986]
["bitfinex","SOLUSD",1733894782312,0.6937,218.27,218.18,8.8679986]
["bitfinex","SOLUSD",1733894782978,0.12549,218.26,218.15,13.26337127]
["bitfinex","SOLUSD",1733894783181,0.12549,218.26,218.14,20.0]
["bitfinex","SOLUSD",1733894783182,0.12549,218.24,218.14,20.0]
["bitfinex","SOLUSD",1733894783397,0.12549,218.24,218.16,8.8679986]
["bitfinex","SOLUSD",1733894783607,0.12549,218.24,218.17,8.8679986]
["bitfinex","SOLUSD",1733894784199,0.25098,218.25,218.17,8.8679986]
["bitfinex","SOLUSD",1733894786089,0.6937,218.27,218.19,8.8679986]
["bitfinex","SOLUSD",1733894788186,0.6937,218.27,218.18,8.8679986]
["bitfinex","SOLUSD",1733894788511,0.12549,218.26,218.17,8.8679986]
["bitfinex","SOLUSD",1733894790610,0.12549,218.26,218.18,8.8679986]
["bitfinex","SOLUSD",1733894791188,0.12549,218.26,218.2,8.8679986]
["bitfinex","SOLUSD",1733894791391,15.0,218.34,218.14,343.4603]
["bitfinex","SOLUSD",1733894791392,0.6937,218.32,218.22,8.8679986]
["bitfinex","SOLUSD",1733894791731,0.6937,218.32,218.23,8.8679986]
["bitfinex","SOLUSD",1733894791732,0.12549,218.31,218.23,8.8679986]
["bitfinex","SOLUSD",1733894792411,0.6937,218.32,218.23,8.8679986]
["bitfinex","SOLUSD",1733894792604,0.6937,218.32,218.25,8.8679986]
["bitfinex","SOLUSD",1733894793088,0.6937,218.32,218.24,8.8679986]
["bitfinex","SOLUSD",1733894793686,0.6937,218.32,218.25,8.8679986]
["bitfinex","SOLUSD",1733894794212,23.902374,218.36,218.25,8.8679986]
["bitfinex","SOLUSD",1733894794709,0.12549,218.34,218.25,8.8679986]
["bitfinex","SOLUSD",1733894796217,0.12549,218.34,218.21,8.8679986]
["bitfinex","SOLUSD",1733894796218,0.25098,218.31,218.21,8.8679986]
["bitfinex","SOLUSD",1733894796526,0.12549,218.28,218.19,15.3791986]
["bitfinex","SOLUSD",1733894796887,0.12549,218.28,218.19,6.5112]
["bitfinex","SOLUSD",1733894797588,20.0,218.29,218.2,8.8679986]
["bitfinex","SOLUSD",1733894798320,20.0,218.29,218.21,8.8679986]
["bitfinex","SOLUSD",1733894798524,20.0,218.29,218.2,8.8679986]
["bitfinex","SOLUSD",1733894799015,20.0,218.29,218.22,8.8679986]
["bitfinex","SOLUSD",1733894799240,23.776884,218.32,218.23,13.86256103]
["bitfinex","SOLUSD",1733894799401,0.12549,218.31,218.23,13.86256103]
["bitfinex","SOLUSD",1733894802109,0.6937,218.37,218.25,13.86256103]
["bitfinex","SOLUSD",1733894802309,0.6937,218.37,218.27,13.86256103]
["bitfinex","SOLUSD",1733894804108,20.0,218.33,218.19,6.5112]
["bitfinex","SOLUSD",1733894804313,20.0,218.29,218.18,11.4581]
["bitfinex","SOLUSD",1733894804532,20.0,218.29,218.18,25.32066103]
["bitfinex","SOLUSD",1733894804844,20.0,218.29,218.18,13.86256103]
["bitfinex","SOLUSD",1733894805362,23.776884,218.28,218.18,13.86256103]
["bitfinex","SOLUSD",1733894806640,23.776884,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1733894810838,0.42553192,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1733894815163,23.776884,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1733894815655,0.42553192,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1733894820765,0.42553192,218.23,218.18,13.86256103]
["bitfinex","SOLUSD",1733894821280,0.42553192,218.23,218.18,8.87669887]
["bitfinex","SOLUSD",1733894821647,0.42553192,218.23,218.15,0.12549]
["bitfinex","SOLUSD",1733894821648,0.42553192,218.23,218.2,8.87669887]
["bitfinex","SOLUSD",1733894822464,0.42553192,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1733894822660,0.42553192,218.23,218.15,312.12549]
["bitfinex","SOLUSD",1733894822661,0.42553192,218.23,218.19,0.12549]
["bitfinex","SOLUSD",1733894823350,0.42553192,218.23,218.16,8.87669887]
["bitfinex","SOLUSD",1733894823572,0.42553192,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1733894829458,0.42553192,218.23,218.1,325.39207902]
["bitfinex","SOLUSD",1733894829775,20.0,218.18,218.11,2.49037151]
["bitfinex","SOLUSD",1733894829985,23.776884,218.17,218.11,2.49037151]
["bitfinex","SOLUSD",1733894830167,0.12549,218.16,218.11,2.49037151]
["bitfinex","SOLUSD",1733894830581,0.42553192,218.15,218.11,2.49037151]
["bitfinex","SOLUSD",1733894832489,23.776884,218.13,218.11,2.49037151]
["bitfinex","SOLUSD",1733894832895,0.42553192,218.12,218.11,2.49037151]
["bitfinex","SOLUSD",1733894837270,0.55102192,218.12,218.11,2.49037151]
["bitfinex","SOLUSD",1733894841282,25.14709592,218.12,218.11,2.49037151]
["bitfinex","SOLUSD",1733894845205,25.27258592,218.12,218.11,2.49037151]
["bitfinex","SOLUSD",1733894847700,23.902374,218.06,217.97,9.96789486]
["bitfinex","SOLUSD",1733894848083,23.902374,218.02,217.97,9.96789486]
["bitfinex","SOLUSD",1733894848596,0.12549,218.0,217.97,9.96789486]
["bitfinex","SOLUSD",1733894848914,0.42553192,217.99,217.97,9.96789486]
["bitfinex","SOLUSD",1733894849277,23.776884,217.98,217.97,9.96789486]
["bitfinex","SOLUSD",1733894849579,24.20241592,217.98,217.97,9.96789486]
["bitfinex","SOLUSD",1733894849888,24.32790592,217.98,217.97,9.96789486]
["bitfinex","SOLUSD",1733894852997,24.45339592,217.98,217.97,9.96789486]
["bitfinex","SOLUSD",1733894853307,23.776884,217.9,217.85,6.6197]
["bitfinex","SOLUSD",1733894853687,0.42553192,217.89,217.85,6.6197]
["bitfinex","SOLUSD",1733894856209,0.42553192,217.89,217.84,14.10996007]
["bitfinex","SOLUSD",1733894857111,0.42553192,217.89,217.84,12.46696007]
["bitfinex","SOLUSD",1733894861320,0.42553192,217.85,217.84,12.46696007]
["bitfinex","SOLUSD",1733894861624,24.32790592,217.85,217.84,12.46696007]
["bitfinex","SOLUSD",1733894862198,24.45339592,217.85,217.84,12.46696007]
["bitfinex","SOLUSD",1733894862892,40.27258592,217.85,217.84,2.0]
["bitfinex","SOLUSD",1733894863093,40.27258592,217.85,217.75,0.5682247]
["bitfinex","SOLUSD",1733894863094,23.902374,217.79,217.75,0.5682247]
["bitfinex","SOLUSD",1733894863614,0.42553192,217.78,217.75,0.5682247]
["bitfinex","SOLUSD",1733894870553,20.0,217.77,217.75,0.5682247]
["bitfinex","SOLUSD",1733894870847,23.902374,217.76,217.75,0.5682247]
["bitfinex","SOLUSD",1733894871051,24.75343783,217.76,217.75,0.5682247]
["bitfinex","SOLUSD",1733894871526,24.87892783,217.76,217.75,0.5682247]
["bitfinex","SOLUSD",1733894872243,25.00441783,217.76,217.75,0.5682247]
["bitfinex","SOLUSD",1733894872444,20.0,217.73,217.62,7.8425]
["bitfinex","SOLUSD",1733894872618,20.0,217.73,217.62,16.71919887]
["bitfinex","SOLUSD",1733894872619,23.776884,217.72,217.62,16.71919887]
["bitfinex","SOLUSD",1733894872817,24.62794783,217.72,217.62,16.71919887]
["bitfinex","SOLUSD",1733894873520,24.62794783,217.72,217.63,8.87669887]
["bitfinex","SOLUSD",1733894873719,24.62794783,217.72,217.63,5.87669887]
["bitfinex","SOLUSD",1733894874278,20.0,217.69,217.62,7.8425]
["bitfinex","SOLUSD",1733894874444,23.776884,217.68,217.57,1.8483592]
["bitfinex","SOLUSD",1733894874774,24.62794783,217.68,217.58,8.87669887]
["bitfinex","SOLUSD",1733894874935,24.62794783,217.68,217.56,17.7114]
["bitfinex","SOLUSD",1733894874936,24.62794783,217.68,217.6,8.87669887]
["bitfinex","SOLUSD",1733894875135,24.62794783,217.68,217.56,19.53078147]
["bitfinex","SOLUSD",1733894875373,24.62794783,217.68,217.59,8.87669887]
["bitfinex","SOLUSD",1733894875543,24.62794783,217.68,217.6,8.87669887]
["bitfinex","SOLUSD",1733894876880,24.62794783,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1733894876881,0.85106383,217.68,217.62,8.87669887]
["bitfinex","SOLUSD",1733894877172,23.776884,217.67,217.6,8.87669887]
["bitfinex","SOLUSD",1733894878253,23.776884,217.67,217.58,11.49]
["bitfinex","SOLUSD",1733894878464,23.776884,217.67,217.58,20.36669887]
["bitfinex","SOLUSD",1733894878768,23.776884,217.67,217.58,11.49]
["bitfinex","SOLUSD",1733894878955,23.776884,217.67,217.59,8.87669887]
["bitfinex","SOLUSD",1733894880272,20.0,217.72,217.58,11.49]
["bitfinex","SOLUSD",1733894880442,23.902374,217.69,217.56,8.03998147]
["bitfinex","SOLUSD",1733894880642,23.902374,217.69,217.59,8.87669887]
["bitfinex","SOLUSD",1733894880855,20.0,217.66,217.58,8.87669887]
["bitfinex","SOLUSD",1733894881261,0.29917329,217.65,217.58,8.87669887]
["bitfinex","SOLUSD",1733894881572,24.07605729,217.65,217.58,8.87669887]
["bitfinex","SOLUSD",1733894882165,24.07605729,217.65,217.57,8.87669887]
["bitfinex","SOLUSD",1733894882783,24.07605729,217.65,217.56,6.2206]
["bitfinex","SOLUSD",1733894882784,0.12549,217.64,217.56,6.2206]
["bitfinex","SOLUSD",1733894883272,0.29917329,217.63,217.56,6.2206]
["bitfinex","SOLUSD",1733894887374,0.29917329,217.63,217.56,15.09729887]
["bitfinex","SOLUSD",1733894887579,0.29917329,217.63,217.61,8.87669887]
["bitfinex","SOLUSD",1733894888192,0.29917329,217.63,217.62,8.87669887]
["bitfinex","SOLUSD",1733894893356,0.29917329,217.63,217.61,0.12549]
["bitfinex","SOLUSD",1733894893556,0.29917329,217.63,217.62,8.87669887]
["bitfinex","SOLUSD",1733894893760,0.29917329,217.63,217.61,0.12549]
["bitfinex","SOLUSD",1733894894003,0.29917329,217.63,217.62,8.87669887]
["bitfinex","SOLUSD",1733894894795,0.29917329,217.63,217.62,320.87669887]
["bitfinex","SOLUSD",1733894896197,0.29917329,217.63,217.62,321.00218887]
["bitfinex","SOLUSD",1733894900803,0.29917329,217.63,217.62,329.17848887]
["bitfinex","SOLUSD",1733894901114,17.57842222,217.79,217.63,11.73828]
["bitfinex","SOLUSD",1733894901331,17.57842222,217.79,217.7,8.87669887]
["bitfinex","SOLUSD",1733894901680,0.6937,217.8,217.71,8.87669887]
["bitfinex","SOLUSD",1733894903105,23.776884,217.79,217.71,8.87669887]
["bitfinex","SOLUSD",1733894903624,0.6937,217.8,217.71,8.87669887]
["bitfinex","SOLUSD",1733894903924,37.57402057,217.82,217.73,8.87669887]
["bitfinex","SOLUSD",1733894905592,37.57402057,217.82,217.75,8.87669887]
["bitfinex","SOLUSD",1733894905793,37.57402057,217.82,217.76,8.87669887]
["bitfinex","SOLUSD",1733894905794,17.57402057,217.82,217.76,8.87669887]
["bitfinex","SOLUSD",1733894906818,17.57402057,217.82,217.77,8.87669887]
["bitfinex","SOLUSD",1733894907836,17.57402057,217.82,217.78,8.87669887]
["bitfinex","SOLUSD",1733894908125,17.57402057,217.82,217.79,8.87669887]
["bitfinex","SOLUSD",1733894908694,17.57402057,217.82,217.8,8.87669887]
["bitfinex","SOLUSD",1733894909501,17.57402057,217.82,217.81,8.87669887]
["bitfinex","SOLUSD",1733894909900,23.776884,217.89,217.81,8.87669887]
["bitfinex","SOLUSD",1733894910103,23.776884,217.89,217.83,8.87669887]
["bitfinex","SOLUSD",1733894910297,23.776884,217.89,217.78,318.2538]
["bitfinex","SOLUSD",1733894910500,23.776884,217.89,217.83,8.87669887]
["bitfinex","SOLUSD",1733894910704,0.6937,217.95,217.84,8.87669887]
["bitfinex","SOLUSD",1733894910994,0.6937,217.95,217.85,8.87669887]
["bitfinex","SOLUSD",1733894911206,0.6937,217.95,217.87,8.87669887]
["bitfinex","SOLUSD",1733894911628,0.12549,217.94,217.87,8.87669887]
["bitfinex","SOLUSD",1733894912351,0.6937,217.95,217.87,8.87669887]
["bitfinex","SOLUSD",1733894912648,23.776884,217.94,217.86,8.87669887]
["bitfinex","SOLUSD",1733894915838,43.776884,217.98,217.86,8.87669887]
["bitfinex","SOLUSD",1733894916040,24.027864,217.96,217.85,8.87669887]
["bitfinex","SOLUSD",1733894916421,24.027864,217.92,217.79,1.5455]
["bitfinex","SOLUSD",1733894916631,20.0,217.89,217.8,8.87669887]
["bitfinex","SOLUSD",1733894916842,23.776884,217.88,217.79,1.5455]
["bitfinex","SOLUSD",1733894917847,0.6937,217.91,217.81,8.87669887]
["bitfinex","SOLUSD",1733894918023,23.776884,217.9,217.81,8.87669887]
["bitfinex","SOLUSD",1733894918541,23.776884,217.9,217.82,8.87669887]
["bitfinex","SOLUSD",1733894920838,23.776884,217.9,217.83,8.87669887]
["bitfinex","SOLUSD",1733894921348,23.776884,217.9,217.82,8.87669887]
["bitfinex","SOLUSD",1733894922228,23.776884,217.9,217.81,8.87669887]
["bitfinex","SOLUSD",1733894926159,0.12549,217.89,217.8,8.87669887]
["bitfinex","SOLUSD",1733894926327,20.0,217.87,217.8,8.87669887]
["bitfinex","SOLUSD",1733894930459,20.0,217.87,217.79,10.42219887]
["bitfinex","SOLUSD",1733894930764,0.42553192,217.86,217.79,10.42219887]
["bitfinex","SOLUSD",1733894930962,0.42553192,217.86,217.78,8.87669887]
["bitfinex","SOLUSD",1733894930963,23.776884,217.86,217.78,8.87669887]
["bitfinex","SOLUSD",1733894931551,23.776884,217.89,217.8,8.87669887]
["bitfinex","SOLUSD",1733894931960,20.0,217.86,217.8,8.87669887]
["bitfinex","SOLUSD",1733894934138,0.42553192,217.85,217.8,8.87669887]
["bitfinex","SOLUSD",1733894935769,0.42553192,217.85,217.75,0.12549]
["bitfinex","SOLUSD",1733894935951,0.42553192,217.85,217.79,8.87669887]
["bitfinex","SOLUSD",1733894936264,0.42553192,217.85,217.8,8.87669887]
["bitfinex","SOLUSD",1733894938166,0.42553192,217.85,217.81,8.87669887]
["bitfinex","SOLUSD",1733894939163,0.42553192,217.85,217.75,0.12549]
["bitfinex","SOLUSD",1733894939367,0.42553192,217.85,217.79,8.87669887]
["bitfinex","SOLUSD",1733894940244,0.42553192,217.85,217.84,8.87669887]
["bitfinex","SOLUSD",1733894944154,0.42553192,217.85,217.84,9.00218887]
["bitfinex","SOLUSD",1733894944343,17.88491691,217.97,217.84,9.00218887]
["bitfinex","SOLUSD",1733894944540,17.88491691,217.97,217.93,8.87669887]
["bitfinex","SOLUSD",1733894944771,17.88491691,217.97,217.94,8.87669887]
["bitfinex","SOLUSD",1733894945841,17.88491691,217.97,217.95,8.87669887]
["bitfinex","SOLUSD",1733894948371,17.88491691,217.97,217.94,8.87669887]
["bitfinex","SOLUSD",1733894954566,17.88491691,217.97,217.96,8.87669887]
["bitfinex","SOLUSD",1733894956957,0.6937,218.06,217.96,8.87669887]
["bitfinex","SOLUSD",1733894957283,0.6937,218.06,217.94,11.4708]
["bitfinex","SOLUSD",1733894957284,0.12549,218.1,218.01,8.87669887]
["bitfinex","SOLUSD",1733894957452,0.6937,218.11,218.01,8.87669887]
["bitfinex","SOLUSD",1733894957756,0.6937,218.11,218.02,8.87669887]
["bitfinex","SOLUSD",1733894957961,0.6937,218.11,218.03,8.87669887]
["bitfinex","SOLUSD",1733894958168,0.25098,218.1,218.03,8.87669887]
["bitfinex","SOLUSD",1733894958351,20.0,218.09,217.98,6.3677]
["bitfinex","SOLUSD",1733894958549,20.0,218.09,218.03,8.87669887]
["bitfinex","SOLUSD",1733894958761,0.12549,218.1,218.03,8.87669887]
["bitfinex","SOLUSD",1733894959266,0.6937,218.11,218.03,8.87669887]
["bitfinex","SOLUSD",1733894960601,23.776884,218.1,218.03,8.87669887]
["bitfinex","SOLUSD",1733894960956,20.0,218.07,218.03,8.87669887]
["bitfinex","SOLUSD",1733894961353,19.01723905,218.11,218.04,8.87669887]
["bitfinex","SOLUSD",1733894961354,18.32353905,218.11,218.04,8.87669887]
["bitfinex","SOLUSD",1733894961672,18.32353905,218.11,217.99,11.4684]
["bitfinex","SOLUSD",1733894961673,18.32353905,218.11,218.06,8.87669887]
["bitfinex","SOLUSD",1733894962373,24.027864,218.15,218.06,8.87669887]
["bitfinex","SOLUSD",1733894962979,20.0,218.12,218.06,8.87669887]
["bitfinex","SOLUSD",1733894963781,24.027864,218.15,218.08,8.87669887]
["bitfinex","SOLUSD",1733894963962,20.0,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1733894964163,20.0,218.13,218.08,8.87669887]
["bitfinex","SOLUSD",1733894965175,20.0,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1733894965176,20.0,218.13,218.09,8.87669887]
["bitfinex","SOLUSD",1733894967884,23.776884,218.15,218.08,8.87669887]
["bitfinex","SOLUSD",1733894968265,0.12549,218.14,218.06,8.87669887]
["bitfinex","SOLUSD",1733894970165,0.12549,218.14,218.01,11.4673]
["bitfinex","SOLUSD",1733894970166,23.776884,218.15,218.08,8.87669887]
["bitfinex","SOLUSD",1733894970364,23.776884,218.15,218.09,8.87669887]
["bitfinex","SOLUSD",1733894970582,23.776884,218.15,218.08,8.87669887]
["bitfinex","SOLUSD",1733894977588,18.32155576,218.16,218.11,8.87669887]
["bitfinex","SOLUSD",1733894978389,18.32155576,218.16,218.09,8.87669887]
["bitfinex","SOLUSD",1733894978888,18.32155576,218.16,218.1,8.87669887]
["bitfinex","SOLUSD",1733894979280,18.32155576,218.16,218.05,318.6107]
["bitfinex","SOLUSD",1733894979281,23.776884,218.15,218.05,318.6107]
["bitfinex","SOLUSD",1733894979483,23.776884,218.15,218.06,8.87669887]
["bitfinex","SOLUSD",1733894980269,23.776884,218.15,218.07,8.87669887]
["bitfinex","SOLUSD",1733894980497,23.776884,218.15,218.08,8.87669887]
["bitfinex","SOLUSD",1733894980696,18.32155576,218.16,218.1,8.87669887]
["bitfinex","SOLUSD",1733894980998,18.32155576,218.16,218.11,8.87669887]
["bitfinex","SOLUSD",1733894981291,18.32155576,218.16,218.09,8.87669887]
["bitfinex","SOLUSD",1733894981491,18.32155576,218.16,218.1,8.87669887]
["bitfinex","SOLUSD",1733894982797,18.32155576,218.16,218.06,11.4647]
["bitfinex","SOLUSD",1733894982798,23.776884,218.15,218.07,8.87669887]
["bitfinex","SOLUSD",1733894989184,0.12549,218.14,218.07,8.87669887]
["bitfinex","SOLUSD",1733894989395,0.12549,218.14,218.03,1.6451]
["bitfinex","SOLUSD",1733894989396,23.776884,218.11,218.03,1.6451]
["bitfinex","SOLUSD",1733894989595,23.776884,218.11,218.04,8.87669887]
["bitfinex","SOLUSD",1733894991504,23.776884,218.11,218.0,318.6107]
["bitfinex","SOLUSD",1733894991804,0.25098,218.1,218.01,8.87669887]
["bitfinex","SOLUSD",1733894992005,23.776884,218.07,218.01,8.87669887]
["bitfinex","SOLUSD",1733894992189,24.027864,218.07,217.99,8.87669887]
["bitfinex","SOLUSD",1733894992388,0.42556383,218.06,217.99,8.87669887]
["bitfinex","SOLUSD",1733894992603,24.20244783,218.06,217.98,8.87669887]
["bitfinex","SOLUSD",1733894992815,0.12549,218.04,217.95,6.6107]
["bitfinex","SOLUSD",1733894993113,20.42556383,218.03,217.95,8.87669887]
["bitfinex","SOLUSD",1733894993285,0.42556383,218.03,217.95,8.87669887]
["bitfinex","SOLUSD",1733894993889,0.42556383,218.03,217.98,8.87669887]
["bitfinex","SOLUSD",1733894995995,0.42556383,218.03,217.97,8.87669887]
["bitfinex","SOLUSD",1733894997290,0.42556383,218.03,217.98,8.87669887]
["bitfinex","SOLUSD",1733894999816,0.42556383,218.03,218.0,8.87669887]
["bitfinex","SOLUSD",1733895000404,0.42556383,218.03,218.01,8.87669887]
["bitfinex","SOLUSD",1733895001229,0.42556383,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1733895001230,0.42556383,218.03,218.0,8.87669887]
["bitfinex","SOLUSD",1733895003727,0.42556383,218.03,217.95,323.4705]
["bitfinex","SOLUSD",1733895003728,0.42556383,218.03,218.01,8.87669887]
["bitfinex","SOLUSD",1733895005338,0.42556383,218.03,217.95,13.34168809]
["bitfinex","SOLUSD",1733895005638,0.42556383,218.03,217.99,8.87669887]
["bitfinex","SOLUSD",1733895007427,0.42556383,218.03,218.01,8.87669887]
["bitfinex","SOLUSD",1733895008726,0.42556383,218.03,218.02,8.87669887]
["bitfinex","SOLUSD",1733895011279,0.42556383,218.03,217.93,3.45024739]
["bitfinex","SOLUSD",1733895011457,0.42556383,218.03,217.95,8.87669887]
["bitfinex","SOLUSD",1733895011793,0.42556383,218.03,217.83,22.19177902]
["bitfinex","SOLUSD",1733895011794,24.027864,218.02,217.94,8.87669887]
["bitfinex","SOLUSD",1733895012003,20.0,217.99,217.92,8.87669887]
["bitfinex","SOLUSD",1733895012458,24.20244783,217.98,217.91,8.87669887]
["bitfinex","SOLUSD",1733895013073,24.20244783,217.98,217.88,1.551]
["bitfinex","SOLUSD",1733895013074,24.20244783,217.98,217.92,8.87669887]
["bitfinex","SOLUSD",1733895013299,0.42556383,217.98,217.95,8.87669887]
["bitfinex","SOLUSD",1733895013965,0.42556383,217.98,217.94,8.87669887]
["bitfinex","SOLUSD",1733895016093,0.42556383,217.98,217.93,8.87669887]
["bitfinex","SOLUSD",1733895016295,0.42556383,217.98,217.85,1.8085684]
["bitfinex","SOLUSD",1733895016296,0.42556383,217.98,217.85,9.5712684]
["bitfinex","SOLUSD",1733895016477,0.42556383,217.98,217.89,8.87669887]
["bitfinex","SOLUSD",1733895017404,24.027864,217.97,217.89,8.87669887]
["bitfinex","SOLUSD",1733895018797,20.0,218.02,217.91,8.87669887]
["bitfinex","SOLUSD",1733895018960,0.12549,218.02,217.91,8.87669887]
["bitfinex","SOLUSD",1733895019166,0.37647,218.02,217.93,8.87669887]
["bitfinex","SOLUSD",1733895019362,0.25098,218.02,217.93,8.87669887]
["bitfinex","SOLUSD",1733895019968,1.97,218.04,217.95,8.87669887]
["bitfinex","SOLUSD",1733895020881,0.12549,218.03,217.95,8.87669887]
["bitfinex","SOLUSD",1733895021269,24.027864,218.03,217.95,8.87669887]
["bitfinex","SOLUSD",1733895022389,24.027864,218.03,217.96,8.87669887]
["bitfinex","SOLUSD",1733895022390,23.902374,218.03,217.96,8.87669887]
["bitfinex","SOLUSD",1733895022564,23.776884,218.03,217.96,8.87669887]
["bitfinex","SOLUSD",1733895022769,23.776884,218.03,217.97,8.87669887]
["bitfinex","SOLUSD",1733895022982,20.0,218.06,217.98,8.87669887]
["bitfinex","SOLUSD",1733895023357,23.776884,218.05,217.97,8.87669887]
["bitfinex","SOLUSD",1733895024585,23.776884,218.05,217.96,8.87669887]
["bitfinex","SOLUSD",1733895024976,23.776884,218.05,217.97,8.87669887]
["bitfinex","SOLUSD",1733895025171,23.776884,218.05,217.93,7.7627]
["bitfinex","SOLUSD",1733895025172,23.776884,218.05,217.98,8.87669887]
["bitfinex","SOLUSD",1733895025375,23.776884,218.05,217.97,8.87669887]
["bitfinex","SOLUSD",1733895025594,20.0,218.02,217.94,8.87669887]
["bitfinex","SOLUSD",1733895025757,20.0,218.02,217.95,8.87669887]
["bitfinex","SOLUSD",1733895026164,0.12549,218.06,217.95,8.87669887]
["bitfinex","SOLUSD",1733895026405,23.902374,218.03,217.95,8.87669887]
["bitfinex","SOLUSD",1733895027677,0.12549,218.08,217.97,8.87669887]
["bitfinex","SOLUSD",1733895027863,0.37647,218.08,217.97,8.87669887]
["bitfinex","SOLUSD",1733895028067,23.902374,218.05,217.97,8.87669887]
["bitfinex","SOLUSD",1733895028573,24.153354,217.97,217.83,7.7627]
["bitfinex","SOLUSD",1733895028775,24.153354,217.97,217.86,8.87669887]
["bitfinex","SOLUSD",1733895030086,24.027864,217.97,217.86,8.87669887]
["bitfinex","SOLUSD",1733895030468,20.0,218.01,217.89,8.87669887]
["bitfinex","SOLUSD",1733895030697,20.0,218.01,217.91,8.87669887]
["bitfinex","SOLUSD",1733895030877,0.12549,218.0,217.91,8.87669887]
["bitfinex","SOLUSD",1733895031082,0.25098,218.0,217.91,8.87669887]
["bitfinex","SOLUSD",1733895031880,24.027864,218.0,217.91,8.87669887]
["bitfinex","SOLUSD",1733895032087,20.0,217.97,217.91,8.87669887]
["bitfinex","SOLUSD",1733895032484,20.0,217.97,217.92,8.87669887]
["bitfinex","SOLUSD",1733895032991,1.97,218.02,217.94,8.87669887]
["bitfinex","SOLUSD",1733895032992,20.0,218.01,217.94,8.87669887]
["bitfinex","SOLUSD",1733895033191,0.6937,218.02,217.94,8.87669887]
["bitfinex","SOLUSD",1733895033772,0.12549,218.01,217.95,8.87669887]
["bitfinex","SOLUSD",1733895034501,23.902374,218.01,217.95,8.87669887]
["bitfinex","SOLUSD",1733895036895,0.12549,218.0,217.95,8.87669887]
["bitfinex","SOLUSD",1733895037607,24.027864,218.02,217.95,8.87669887]
["bitfinex","SOLUSD",1733895038895,24.027864,218.02,217.96,8.87669887]
["bitfinex","SOLUSD",1733895039491,24.027864,218.02,217.95,8.87669887]
["bitfinex","SOLUSD",1733895039695,23.902374,218.02,217.96,8.87669887]
["bitfinex","SOLUSD",1733895040709,23.902374,218.02,217.92,12.9762]
["bitfinex","SOLUSD",1733895040900,23.902374,218.02,217.95,8.87669887]
["bitfinex","SOLUSD",1733895041114,23.902374,218.02,217.92,1.5043]
["bitfinex","SOLUSD",1733895041276,23.902374,218.02,217.94,8.87669887]
["bitfinex","SOLUSD",1733895042102,23.902374,217.98,217.9,6.252]
["bitfinex","SOLUSD",1733895042403,23.902374,217.98,217.91,8.87669887]
["bitfinex","SOLUSD",1733895043683,0.12549,217.97,217.9,6.252]
["bitfinex","SOLUSD",1733895043883,0.10359796,217.97,217.89,8.87669887]
["bitfinex","SOLUSD",1733895044105,23.902374,217.98,217.89,8.87669887]
["bitfinex","SOLUSD",1733895044310,0.12549,217.97,217.87,1.5043]
["bitfinex","SOLUSD",1733895044513,0.12549,217.97,217.87,10.38099887]
["bitfinex","SOLUSD",1733895045312,0.12549,217.97,217.87,8.87669887]
["bitfinex","SOLUSD",1733895045992,0.12549,217.94,217.87,8.87669887]
["bitfinex","SOLUSD",1733895046192,23.902374,217.94,217.88,8.87669887]
["bitfinex","SOLUSD",1733895049997,23.902374,217.94,217.86,8.87669887]
["bitfinex","SOLUSD",1733895050596,0.12549,217.92,217.82,1.6333]
["bitfinex","SOLUSD",1733895050792,23.902374,217.9,217.81,8.87669887]
["bitfinex","SOLUSD",1733895050998,23.902374,217.9,217.78,8.87669887]
["bitfinex","SOLUSD",1733895050999,23.902374,217.86,217.78,8.87669887]
["bitfinex","SOLUSD",1733895052838,0.12549,217.85,217.75,8.87669887]
["bitfinex","SOLUSD",1733895053393,23.902374,217.82,217.75,8.87669887]
["bitfinex","SOLUSD",1733895054103,23.902374,217.82,217.74,8.87669887]
["bitfinex","SOLUSD",1733895063622,23.902374,217.82,217.72,8.87669887]
["bitfinex","SOLUSD",1733895063939,0.12549,217.8,217.72,8.87669887]
["bitfinex","SOLUSD",1733895064139,23.902374,217.8,217.7,8.87669887]
["bitfinex","SOLUSD",1733895064343,0.12549,217.79,217.7,8.87669887]
["bitfinex","SOLUSD",1733895064849,0.12549,217.79,217.72,8.87669887]
["bitfinex","SOLUSD",1733895065016,0.12549,217.79,217.73,8.87669887]
["bitfinex","SOLUSD",1733895065451,0.12549,217.79,217.72,8.87669887]
["bitfinex","SOLUSD",1733895065643,0.12549,217.76,217.67,1.614]
["bitfinex","SOLUSD",1733895065957,0.12549,217.76,217.65,6.2065]
["bitfinex","SOLUSD",1733895065958,0.12549,217.75,217.65,6.2065]
["bitfinex","SOLUSD",1733895066116,0.12549,217.75,217.64,8.87669887]
["bitfinex","SOLUSD",1733895066456,0.37647,217.75,217.63,8.87669887]
["bitfinex","SOLUSD",1733895067615,24.027864,217.72,217.62,1.614]
["bitfinex","SOLUSD",1733895067820,24.027864,217.72,217.63,8.87669887]
["bitfinex","SOLUSD",1733895069049,24.027864,217.68,217.57,1.614]
["bitfinex","SOLUSD",1733895069211,24.027864,217.68,217.58,8.87669887]
["bitfinex","SOLUSD",1733895069815,0.12549,217.6,217.52,2.69097615]
["bitfinex","SOLUSD",1733895070017,23.902374,217.6,217.52,11.56767502]
["bitfinex","SOLUSD",1733895070737,23.902374,217.6,217.46,11.496]
["bitfinex","SOLUSD",1733895070933,23.902374,217.6,217.52,8.87669887]
["bitfinex","SOLUSD",1733895072125,23.902374,217.6,217.46,11.496]
["bitfinex","SOLUSD",1733895072321,23.902374,217.6,217.52,8.87669887]
["bitfinex","SOLUSD",1733895072953,23.902374,217.6,217.54,8.87669887]
["bitfinex","SOLUSD",1733895073318,23.902374,217.6,217.54,13.95196041]
["bitfinex","SOLUSD",1733895073638,23.902374,217.65,217.55,13.95196041]
["bitfinex","SOLUSD",1733895073846,0.6937,217.66,217.57,13.95196041]
["bitfinex","SOLUSD",1733895074046,0.6937,217.66,217.53,8.3887247]
["bitfinex","SOLUSD",1733895074047,0.6937,217.66,217.58,13.95196041]
["bitfinex","SOLUSD",1733895074827,0.6937,217.71,217.62,13.95196041]
["bitfinex","SOLUSD",1733895075355,0.25098,217.7,217.61,13.95196041]
["bitfinex","SOLUSD",1733895075518,0.6937,217.71,217.63,13.95196041]
["bitfinex","SOLUSD",1733895075716,0.6937,217.76,217.65,13.95196041]
["bitfinex","SOLUSD",1733895076119,0.25098,217.75,217.65,13.95196041]
["bitfinex","SOLUSD",1733895076324,0.6937,217.76,217.66,13.95196041]
["bitfinex","SOLUSD",1733895076648,0.25098,217.75,217.65,13.95196041]
["bitfinex","SOLUSD",1733895077550,44.027864,217.75,217.65,13.95196041]
["bitfinex","SOLUSD",1733895078046,43.902374,217.75,217.65,13.95196041]
["bitfinex","SOLUSD",1733895078748,0.12549,217.73,217.58,323.4897]
["bitfinex","SOLUSD",1733895078943,0.25098,217.74,217.62,13.95196041]
["bitfinex","SOLUSD",1733895078944,23.902374,217.7,217.62,13.95196041]
["bitfinex","SOLUSD",1733895079161,23.902374,217.7,217.61,13.95196041]
["bitfinex","SOLUSD",1733895079322,23.902374,217.7,217.6,13.95196041]
["bitfinex","SOLUSD",1733895080944,23.902374,217.7,217.55,0.25098]
["bitfinex","SOLUSD",1733895081451,20.0,217.67,217.54,11.492]
["bitfinex","SOLUSD",1733895081656,24.596074,217.66,217.53,8.3887247]
["bitfinex","SOLUSD",1733895081960,0.12549,217.65,217.54,13.95196041]
["bitfinex","SOLUSD",1733895084640,0.12549,217.65,217.55,13.95196041]
["bitfinex","SOLUSD",1733895086065,0.12549,217.62,217.54,13.95196041]
["bitfinex","SOLUSD",1733895086264,23.902374,217.62,217.54,13.95196041]
["bitfinex","SOLUSD",1733895086663,23.902374,217.64,217.55,13.95196041]
["bitfinex","SOLUSD",1733895088071,18.36362906,217.65,217.59,13.95196041]
["bitfinex","SOLUSD",1733895088316,0.6937,217.71,217.59,13.95196041]
["bitfinex","SOLUSD",1733895088461,0.12549,217.7,217.59,13.95196041]
["bitfinex","SOLUSD",1733895088663,0.85109575,217.7,217.6,13.95196041]
["bitfinex","SOLUSD",1733895088970,0.85109575,217.7,217.61,13.95196041]
["bitfinex","SOLUSD",1733895089269,0.12549,217.69,217.61,13.95196041]
["bitfinex","SOLUSD",1733895089480,18.35959079,217.7,217.62,13.95196041]
["bitfinex","SOLUSD",1733895089641,18.35959079,217.7,217.63,13.95196041]
["bitfinex","SOLUSD",1733895089977,0.12549,217.69,217.63,13.95196041]
["bitfinex","SOLUSD",1733895090155,18.35959079,217.7,217.63,13.95196041]
["bitfinex","SOLUSD",1733895090346,0.12549,217.69,217.63,13.95196041]
["bitfinex","SOLUSD",1733895090543,18.35959079,217.7,217.63,13.95196041]
["bitfinex","SOLUSD",1733895091880,18.35959079,217.7,217.58,21.86706041]
["bitfinex","SOLUSD",1733895091881,18.35959079,217.7,217.64,13.95196041]
["bitfinex","SOLUSD",1733895092094,18.35959079,217.7,217.65,13.95196041]
["bitfinex","SOLUSD",1733895092494,18.35959079,217.7,217.68,13.95196041]
["bitfinex","SOLUSD",1733895092680,18.35959079,217.7,217.67,13.95196041]
["bitfinex","SOLUSD",1733895093114,18.35959079,217.7,217.66,13.95196041]
["bitfinex","SOLUSD",1733895093600,18.35959079,217.7,217.67,13.95196041]
["bitfinex","SOLUSD",1733895094376,18.35959079,217.7,217.65,13.95196041]
["bitfinex","SOLUSD",1733895094576,18.35959079,217.7,217.64,13.95196041]
["bitfinex","SOLUSD",1733895094792,18.35959079,217.7,217.63,13.95196041]
["bitfinex","SOLUSD",1733895095299,23.902374,217.69,217.62,13.95196041]
["bitfinex","SOLUSD",1733895095471,23.902374,217.69,217.61,13.95196041]
["bitfinex","SOLUSD",1733895107313,23.902374,217.69,217.61,8.92349608]
["bitfinex","SOLUSD",1733895108423,23.776884,217.67,217.58,8.92349608]
["bitfinex","SOLUSD",1733895109119,0.12549,217.66,217.57,8.92349608]
["bitfinex","SOLUSD",1733895110913,0.42553191,217.65,217.57,8.92349608]
["bitfinex","SOLUSD",1733895112305,0.12549,217.64,217.53,0.5682247]
["bitfinex","SOLUSD",1733895112631,0.12549,217.62,217.53,0.5682247]
["bitfinex","SOLUSD",1733895113142,0.12549,217.6,217.53,0.5682247]
["bitfinex","SOLUSD",1733895113511,0.42553191,217.59,217.53,0.5682247]
["bitfinex","SOLUSD",1733895114435,0.42553191,217.59,217.58,8.92349608]
["bitfinex","SOLUSD",1733895114611,18.35923918,217.69,217.58,8.92349608]
["bitfinex","SOLUSD",1733895114817,18.35923918,217.69,217.63,8.92349608]
["bitfinex","SOLUSD",1733895115704,18.35923918,217.69,217.64,8.92349608]
["bitfinex","SOLUSD",1733895116495,18.35923918,217.69,217.65,8.92349608]
["bitfinex","SOLUSD",1733895116818,18.35923918,217.69,217.67,8.92349608]
["bitfinex","SOLUSD",1733895117007,0.6937,217.8,217.68,8.92349608]
["bitfinex","SOLUSD",1733895117331,0.6937,217.8,217.7,13.93272594]
["bitfinex","SOLUSD",1733895117714,0.12549,217.79,217.7,13.93272594]
["bitfinex","SOLUSD",1733895117915,0.6937,217.8,217.7,13.93272594]
["bitfinex","SOLUSD",1733895118828,0.12549,217.79,217.7,13.93272594]
["bitfinex","SOLUSD",1733895119532,23.902374,217.79,217.7,13.93272594]
["bitfinex","SOLUSD",1733895119900,23.902374,217.79,217.66,1.5243]
["bitfinex","SOLUSD",1733895120104,20.0,217.76,217.66,13.93272594]
["bitfinex","SOLUSD",1733895120318,23.902374,217.75,217.65,13.93272594]
["bitfinex","SOLUSD",1733895120629,23.902374,217.75,217.66,13.93272594]
["bitfinex","SOLUSD",1733895124030,23.902374,217.75,217.61,1.5706]
["bitfinex","SOLUSD",1733895124031,0.12549,217.71,217.61,1.5706]
["bitfinex","SOLUSD",1733895124215,23.902374,217.71,217.61,15.50332594]
["bitfinex","SOLUSD",1733895124410,23.902374,217.71,217.62,13.93272594]
["bitfinex","SOLUSD",1733895125212,23.902374,217.71,217.6,6.416]
["bitfinex","SOLUSD",1733895125418,23.902374,217.71,217.6,20.34872594]
["bitfinex","SOLUSD",1733895126006,23.902374,217.71,217.61,13.93272594]
["bitfinex","SOLUSD",1733895127930,23.902374,217.71,217.56,13.0615]
["bitfinex","SOLUSD",1733895127931,20.0,217.68,217.58,13.93272594]
["bitfinex","SOLUSD",1733895128135,23.902374,217.67,217.58,13.93272594]
["bitfinex","SOLUSD",1733895128830,23.902374,217.67,217.57,13.93272594]
["bitfinex","SOLUSD",1733895129333,23.902374,217.63,217.53,0.5682247]
["bitfinex","SOLUSD",1733895129518,23.902374,217.63,217.53,14.50095064]
["bitfinex","SOLUSD",1733895129715,23.902374,217.63,217.54,13.93272594]
["bitfinex","SOLUSD",1733895129920,23.902374,217.63,217.55,13.93272594]
["bitfinex","SOLUSD",1733895130437,23.902374,217.63,217.53,0.5682247]
["bitfinex","SOLUSD",1733895130611,23.902374,217.63,217.56,13.93272594]
["bitfinex","SOLUSD",1733895130809,18.35966785,217.69,217.58,13.93272594]
["bitfinex","SOLUSD",1733895131113,23.776884,217.65,217.59,13.93272594]
["bitfinex","SOLUSD",1733895131449,23.776884,217.65,217.58,13.93272594]
["bitfinex","SOLUSD",1733895131733,23.776884,217.65,217.54,20.0]
["bitfinex","SOLUSD",1733895131919,23.776884,217.65,217.58,13.93272594]
["bitfinex","SOLUSD",1733895133917,23.776884,217.69,217.59,13.93272594]
["bitfinex","SOLUSD",1733895134817,1.97,217.7,217.61,13.93272594]
["bitfinex","SOLUSD",1733895135023,1.97,217.7,217.56,6.2064]
["bitfinex","SOLUSD",1733895135024,1.2763,217.75,217.64,13.93272594]
["bitfinex","SOLUSD",1733895135226,1.2763,217.75,217.65,13.93272594]
["bitfinex","SOLUSD",1733895135409,0.6937,217.76,217.67,13.93272594]
["bitfinex","SOLUSD",1733895135605,0.6937,217.76,217.68,13.93272594]
["bitfinex","SOLUSD",1733895135832,0.12549,217.75,217.66,13.93272594]
["bitfinex","SOLUSD",1733895136019,0.6937,217.76,217.66,13.93272594]
["bitfinex","SOLUSD",1733895136524,0.6937,217.76,217.67,13.93272594]
["bitfinex","SOLUSD",1733895136721,23.776884,217.75,217.67,13.93272594]
["bitfinex","SOLUSD",1733895137045,23.776884,217.75,217.68,13.93272594]
["bitfinex","SOLUSD",1733895137251,23.776884,217.75,217.67,13.93272594]
["bitfinex","SOLUSD",1733895137252,0.12549,217.74,217.67,13.93272594]
["bitfinex","SOLUSD",1733895137823,0.12549,217.74,217.62,11.4879]
["bitfinex","SOLUSD",1733895137824,0.6937,217.76,217.68,13.93272594]
["bitfinex","SOLUSD",1733895138845,0.6937,217.76,217.69,13.93272594]
["bitfinex","SOLUSD",1733895139962,0.6937,217.76,217.67,13.93272594]
["bitfinex","SOLUSD",1733895140630,0.6937,217.76,217.68,13.93272594]
["bitfinex","SOLUSD",1733895142148,0.6937,217.76,217.67,13.93272594]
["bitfinex","SOLUSD",1733895144048,0.6937,217.76,217.62,11.4879]
["bitfinex","SOLUSD",1733895144049,0.6937,217.76,217.68,13.93272594]
["bitfinex","SOLUSD",1733895144546,0.6937,217.76,217.62,11.4879]
["bitfinex","SOLUSD",1733895144754,0.6937,217.76,217.67,13.93272594]
["bitfinex","SOLUSD",1733895145152,0.6937,217.76,217.62,11.4879]
["bitfinex","SOLUSD",1733895145153,23.902374,217.75,217.66,13.93272594]
["bitfinex","SOLUSD",1733895145869,23.902374,217.75,217.62,11.4879]
["bitfinex","SOLUSD",1733895146026,42.25681088,217.75,217.64,13.93272594]
["bitfinex","SOLUSD",1733895147035,0.12549,217.73,217.64,13.93272594]
["bitfinex","SOLUSD",1733895148243,0.12549,217.73,217.63,13.93272594]
["bitfinex","SOLUSD",1733895148753,23.776884,217.75,217.65,13.93272594]
["bitfinex","SOLUSD",1733895149055,0.12549,217.74,217.65,13.93272594]
["bitfinex","SOLUSD",1733895149354,0.12549,217.74,217.64,8.92051356]
["bitfinex","SOLUSD",1733895149862,0.12549,217.74,217.65,8.92051356]
["bitfinex","SOLUSD",1733895150161,0.6937,217.76,217.68,8.92051356]
["bitfinex","SOLUSD",1733895153134,23.902374,217.75,217.61,313.5521]
["bitfinex","SOLUSD",1733895153443,0.12549,217.74,217.64,8.92051356]
["bitfinex","SOLUSD",1733895154255,23.902374,217.75,217.66,8.92051356]
["bitfinex","SOLUSD",1733895154565,42.25729497,217.75,217.66,3.92051356]
["bitfinex","SOLUSD",1733895154772,18.48041097,217.75,217.68,8.92051356]
["bitfinex","SOLUSD",1733895154950,18.48041097,217.75,217.67,8.92051356]
["bitfinex","SOLUSD",1733895155341,18.35492097,217.75,217.67,8.92051356]
["bitfinex","SOLUSD",1733895155666,18.35492097,217.75,217.7,8.92051356]
["bitfinex","SOLUSD",1733895156956,18.35492097,217.75,217.61,1.5521]
["bitfinex","SOLUSD",1733895156957,0.12549,217.74,217.61,1.5521]
["bitfinex","SOLUSD",1733895157154,0.12549,217.74,217.65,8.92051356]
["bitfinex","SOLUSD",1733895157353,20.0,217.78,217.64,8.92051356]
["bitfinex","SOLUSD",1733895157663,0.12549,217.76,217.64,8.92051356]
["bitfinex","SOLUSD",1733895157964,23.902374,217.74,217.64,8.92051356]
["bitfinex","SOLUSD",1733895160951,23.902374,217.74,217.65,8.92051356]
["bitfinex","SOLUSD",1733895161462,23.902374,217.74,217.63,8.92051356]
["bitfinex","SOLUSD",1733895162068,23.902374,217.74,217.64,8.92051356]
["bitfinex","SOLUSD",1733895166863,18.354913,217.75,217.61,1.5521]
["bitfinex","SOLUSD",1733895166864,18.354913,217.75,217.68,8.92051356]
["bitfinex","SOLUSD",1733895167873,18.354913,217.75,217.69,8.92051356]
["bitfinex","SOLUSD",1733895169669,18.354913,217.75,217.7,8.92051356]
["bitfinex","SOLUSD",1733895170052,18.354913,217.75,217.69,8.92051356]
["bitfinex","SOLUSD",1733895171193,18.354913,217.75,217.7,8.92051356]
["bitfinex","SOLUSD",1733895172892,18.354913,217.75,217.72,8.92051356]
["bitfinex","SOLUSD",1733895173068,18.354913,217.75,217.73,8.92051356]
["bitfinex","SOLUSD",1733895173603,18.354913,217.75,217.69,6.4855]
["bitfinex","SOLUSD",1733895173604,0.12549,217.8,217.69,6.4855]
["bitfinex","SOLUSD",1733895173896,0.6937,217.81,217.72,8.92051356]
["bitfinex","SOLUSD",1733895179113,0.6937,217.81,217.74,8.92051356]
["bitfinex","SOLUSD",1733895179284,20.0,217.85,217.74,8.92051356]
["bitfinex","SOLUSD",1733895180300,23.776884,217.85,217.74,8.92051356]
["bitfinex","SOLUSD",1733895181208,0.6937,217.86,217.74,8.92051356]
["bitfinex","SOLUSD",1733895181373,0.6937,217.86,217.74,0.12549]
["bitfinex","SOLUSD",1733895181577,0.6937,217.86,217.74,9.17149356]
["bitfinex","SOLUSD",1733895183004,0.6937,217.86,217.7,0.12549]
["bitfinex","SOLUSD",1733895183005,0.12549,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1733895183192,20.0,217.82,217.7,8.92051356]
["bitfinex","SOLUSD",1733895183396,20.0,217.8,217.69,8.0183]
["bitfinex","SOLUSD",1733895183616,20.0,217.8,217.69,16.93881356]
["bitfinex","SOLUSD",1733895183917,23.902374,217.79,217.69,8.0183]
["bitfinex","SOLUSD",1733895184229,20.0,217.8,217.69,8.0183]
["bitfinex","SOLUSD",1733895184912,20.0,217.8,217.69,16.93881356]
["bitfinex","SOLUSD",1733895185821,20.0,217.8,217.69,8.0183]
["bitfinex","SOLUSD",1733895186318,23.776884,217.75,217.64,17.03851356]
["bitfinex","SOLUSD",1733895188493,23.776884,217.75,217.64,8.118]
["bitfinex","SOLUSD",1733895193027,25.57231275,217.75,217.64,8.118]
["bitfinex","SOLUSD",1733895194815,25.57231275,217.75,217.62,8.92051356]
["bitfinex","SOLUSD",1733895196418,20.0,217.72,217.62,8.92051356]
["bitfinex","SOLUSD",1733895196830,20.81919,217.78,217.66,8.92051356]
["bitfinex","SOLUSD",1733895196997,2.5057785,217.83,217.71,8.92051356]
["bitfinex","SOLUSD",1733895197208,0.6937,217.83,217.72,9.04600356]
["bitfinex","SOLUSD",1733895198152,0.6937,217.83,217.74,8.92051356]
["bitfinex","SOLUSD",1733895198449,3.8511157,217.9,217.74,8.92051356]
["bitfinex","SOLUSD",1733895198645,0.12549,217.89,217.74,8.92051356]
["bitfinex","SOLUSD",1733895198848,3.8511157,217.9,217.74,8.92051356]
["bitfinex","SOLUSD",1733895199046,3.8511157,217.9,217.76,8.92051356]
["bitfinex","SOLUSD",1733895199541,0.12549,217.89,217.76,8.92051356]
["bitfinex","SOLUSD",1733895199964,5.70106781,217.9,217.77,8.92051356]
["bitfinex","SOLUSD",1733895199965,2.99725211,217.9,217.77,8.92051356]
["bitfinex","SOLUSD",1733895200254,1.84995211,217.9,217.77,8.92051356]
["bitfinex","SOLUSD",1733895200453,0.12549,217.9,217.77,8.92051356]
["bitfinex","SOLUSD",1733895201341,20.0,217.89,217.77,8.92051356]
["bitfinex","SOLUSD",1733895201516,20.0,217.85,217.77,8.92051356]
["bitfinex","SOLUSD",1733895202419,20.0,217.85,217.74,8.92051356]
["bitfinex","SOLUSD",1733895204358,20.0,217.85,217.7,20.0]
["bitfinex","SOLUSD",1733895204359,23.902374,217.84,217.7,20.0]
["bitfinex","SOLUSD",1733895204528,23.902374,217.84,217.71,8.92051356]
["bitfinex","SOLUSD",1733895204741,23.902374,217.84,217.7,20.0]
["bitfinex","SOLUSD",1733895204742,20.0,217.81,217.7,8.92051356]
["bitfinex","SOLUSD",1733895204947,23.776884,217.8,217.69,10.45601356]
["bitfinex","SOLUSD",1733895205861,0.12549,217.84,217.73,8.92051356]
["bitfinex","SOLUSD",1733895206065,0.12549,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1733895206066,23.776884,217.84,217.75,8.92051356]
["bitfinex","SOLUSD",1733895206832,18.34597515,217.88,217.77,8.92051356]
["bitfinex","SOLUSD",1733895207162,18.34597515,217.88,217.78,8.92051356]
["bitfinex","SOLUSD",1733895207367,20.0,217.85,217.77,8.92051356]
["bitfinex","SOLUSD",1733895207665,20.0,217.85,217.76,8.92051356]
["bitfinex","SOLUSD",1733895209265,20.0,217.85,217.77,8.92051356]
["bitfinex","SOLUSD",1733895209930,23.776884,217.84,217.72,0.12549]
["bitfinex","SOLUSD",1733895210153,20.0,217.85,217.75,8.92051356]
["bitfinex","SOLUSD",1733895210351,20.0,217.85,217.76,8.92051356]
["bitfinex","SOLUSD",1733895211764,20.0,217.85,217.72,0.12549]
["bitfinex","SOLUSD",1733895212068,23.776884,217.84,217.73,8.92051356]
["bitfinex","SOLUSD",1733895212990,20.0,217.81,217.71,8.92051356]
["bitfinex","SOLUSD",1733895215293,16.80906742,217.9,217.76,8.92051356]
["bitfinex","SOLUSD",1733895215294,1.80906742,217.9,217.76,8.92051356]
["bitfinex","SOLUSD",1733895215583,20.0,217.9,217.76,8.92051356]
["bitfinex","SOLUSD",1733895215754,20.25098,217.89,217.76,8.92051356]
["bitfinex","SOLUSD",1733895215961,20.0,217.89,217.76,8.92051356]
["bitfinex","SOLUSD",1733895216162,3.67600492,217.91,217.76,8.92051356]
["bitfinex","SOLUSD",1733895216461,0.12549,217.9,217.76,8.92051356]
["bitfinex","SOLUSD",1733895216673,0.12549,217.9,217.78,8.92051356]
["bitfinex","SOLUSD",1733895217373,23.67600492,217.91,217.78,8.92051356]
["bitfinex","SOLUSD",1733895218051,1.147,217.95,217.82,8.92051356]
["bitfinex","SOLUSD",1733895218390,1.147,217.95,217.75,1.6447]
["bitfinex","SOLUSD",1733895218391,1.147,217.95,217.83,8.92051356]
["bitfinex","SOLUSD",1733895218549,0.12549,217.94,217.82,8.92051356]
["bitfinex","SOLUSD",1733895219376,23.776884,217.93,217.81,8.92051356]
["bitfinex","SOLUSD",1733895219578,20.0,217.9,217.81,8.92051356]
["bitfinex","SOLUSD",1733895220093,20.0,217.9,217.82,8.92051356]
["bitfinex","SOLUSD",1733895221788,18.34186152,217.94,217.84,8.92051356]
["bitfinex","SOLUSD",1733895222262,18.34186152,217.94,217.83,8.92051356]
["bitfinex","SOLUSD",1733895223585,23.776884,217.93,217.82,6.027]
["bitfinex","SOLUSD",1733895224977,20.0,217.9,217.82,6.027]
["bitfinex","SOLUSD",1733895228591,20.0,217.9,217.77,18.0868]
["bitfinex","SOLUSD",1733895228779,20.0,217.9,217.8,8.92051356]
["bitfinex","SOLUSD",1733895229089,20.0,217.9,217.79,8.92051356]
["bitfinex","SOLUSD",1733895229979,20.0,217.9,217.8,8.92051356]
["bitfinex","SOLUSD",1733895230386,20.0,217.9,217.81,8.92051356]
["bitfinex","SOLUSD",1733895230787,0.42553191,217.89,217.81,8.92051356]
["bitfinex","SOLUSD",1733895235109,0.42553191,217.89,217.8,8.92051356]
["bitfinex","SOLUSD",1733895236472,24.20241591,217.89,217.77,6.607]
["bitfinex","SOLUSD",1733895236672,20.0,217.86,217.77,6.607]
["bitfinex","SOLUSD",1733895236876,20.0,217.86,217.75,1.6447]
["bitfinex","SOLUSD",1733895237175,0.42553191,217.85,217.75,1.6447]
["bitfinex","SOLUSD",1733895237676,20.0,217.84,217.75,1.6447]
["bitfinex","SOLUSD",1733895238014,0.42553191,217.83,217.73,8.92051356]
["bitfinex","SOLUSD",1733895238596,0.42553191,217.83,217.72,6.607]
["bitfinex","SOLUSD",1733895238597,0.42553191,217.83,217.72,15.52751356]
["bitfinex","SOLUSD",1733895239205,0.42553191,217.83,217.73,8.92051356]
["bitfinex","SOLUSD",1733895239580,0.42553191,217.83,217.74,8.92051356]
["bitfinex","SOLUSD",1733895239777,0.42553191,217.83,217.72,6.607]
["bitfinex","SOLUSD",1733895239991,0.42553191,217.83,217.74,8.92051356]
["bitfinex","SOLUSD",1733895240415,0.42553191,217.83,217.73,8.92051356]
["bitfinex","SOLUSD",1733895243783,0.42553191,217.83,217.72,6.607]
["bitfinex","SOLUSD",1733895243981,20.0,217.8,217.72,6.607]
["bitfinex","SOLUSD",1733895244510,0.42553191,217.79,217.7,10.47101356]
["bitfinex","SOLUSD",1733895245373,0.42553191,217.79,217.7,1.5505]
["bitfinex","SOLUSD",1733895246205,0.42553191,217.79,217.7,10.47101356]
["bitfinex","SOLUSD",1733895248111,24.20241591,217.79,217.7,1.5505]
["bitfinex","SOLUSD",1733895248318,24.20241591,217.79,217.68,8.92051356]
["bitfinex","SOLUSD",1733895248685,24.89611591,217.79,217.68,8.92051356]
["bitfinex","SOLUSD",1733895249020,23.776884,217.75,217.65,1.6424]
["bitfinex","SOLUSD",1733895249516,0.42553191,217.74,217.65,1.6424]
["bitfinex","SOLUSD",1733895253814,0.42553191,217.74,217.64,8.92051356]
["bitfinex","SOLUSD",1733895257220,0.42553191,217.74,217.62,6.3905]
["bitfinex","SOLUSD",1733895257430,0.42553191,217.74,217.6,1.6424]
["bitfinex","SOLUSD",1733895257431,23.776884,217.71,217.6,1.6424]
["bitfinex","SOLUSD",1733895257730,23.776884,217.71,217.6,10.56291356]
["bitfinex","SOLUSD",1733895258033,0.42553191,217.7,217.6,10.56291356]
["bitfinex","SOLUSD",1733895258333,0.42553191,217.7,217.57,17.6945]
["bitfinex","SOLUSD",1733895258334,20.0,217.68,217.57,6.2042]
["bitfinex","SOLUSD",1733895258496,23.776884,217.67,217.57,15.12471356]
["bitfinex","SOLUSD",1733895258700,24.20241591,217.67,217.57,6.2042]
["bitfinex","SOLUSD",1733895259032,24.20241591,217.67,217.55,8.92051356]
["bitfinex","SOLUSD",1733895259395,24.20241591,217.67,217.54,1.5676]
["bitfinex","SOLUSD",1733895259396,20.0,217.64,217.54,1.5676]
["bitfinex","SOLUSD",1733895259597,23.776884,217.59,217.53,0.5682247]
["bitfinex","SOLUSD",1733895260013,0.42553191,217.58,217.53,0.5682247]
["bitfinex","SOLUSD",1733895262324,0.42553191,217.58,217.54,8.92051356]
["bitfinex","SOLUSD",1733895263731,0.42553191,217.58,217.57,8.92051356]
["bitfinex","SOLUSD",1733895264032,0.42553191,217.58,217.57,9.17149356]
["bitfinex","SOLUSD",1733895264533,0.42553191,217.58,217.57,8.92051356]
["bitfinex","SOLUSD",1733895264940,0.42553191,217.58,217.56,8.92051356]
["bitfinex","SOLUSD",1733895265403,0.42553191,217.58,217.57,8.92051356]
["bitfinex","SOLUSD",1733895266103,0.42553191,217.58,217.57,9.17149356]
["bitfinex","SOLUSD",1733895268335,0.42553191,217.58,217.57,9.29698356]
["bitfinex","SOLUSD",1733895273755,0.42553191,217.58,217.57,29.29698356]
["bitfinex","SOLUSD",1733895274132,20.0,217.72,217.57,29.29698356]
["bitfinex","SOLUSD",1733895274353,20.0,217.72,217.63,8.92051356]
["bitfinex","SOLUSD",1733895274933,0.6937,217.74,217.66,8.92051356]
["bitfinex","SOLUSD",1733895275255,0.6937,217.74,217.6,1.5676]
["bitfinex","SOLUSD",1733895275256,0.6937,217.74,217.67,8.92051356]
["bitfinex","SOLUSD",1733895275639,18.36237746,217.75,217.67,8.92051356]
["bitfinex","SOLUSD",1733895276156,18.36237746,217.75,217.69,8.92051356]
["bitfinex","SOLUSD",1733895278150,18.36237746,217.75,217.7,8.92051356]
["bitfinex","SOLUSD",1733895278528,18.36237746,217.75,217.68,8.92051356]
["bitfinex","SOLUSD",1733895279132,18.36237746,217.75,217.69,8.92051356]
["bitfinex","SOLUSD",1733895280852,18.36237746,217.75,217.7,8.92051356]
["bitfinex","SOLUSD",1733895281928,18.36237746,217.75,217.69,8.92051356]
["bitfinex","SOLUSD",1733895282132,18.36237746,217.75,217.68,8.92051356]
["bitfinex","SOLUSD",1733895282652,18.36237746,217.75,217.7,8.92051356]
["bitfinex","SOLUSD",1733895283946,18.36237746,217.75,217.72,8.92051356]
["bitfinex","SOLUSD",1733895285170,18.36237746,217.75,217.74,8.92051356]
["bitfinex","SOLUSD",1733895285343,0.6937,217.84,217.74,8.92051356]
["bitfinex","SOLUSD",1733895286434,0.6937,217.84,217.75,9.17149356]
["bitfinex","SOLUSD",1733895286653,1.97,217.89,217.76,8.92051356]
["bitfinex","SOLUSD",1733895286867,20.0,217.86,217.76,8.92051356]
["bitfinex","SOLUSD",1733895287562,20.0,217.86,217.77,8.92051356]
["bitfinex","SOLUSD",1733895287741,20.0,217.86,217.76,8.92051356]
["bitfinex","SOLUSD",1733895290551,20.0,217.87,217.77,8.92051356]
["bitfinex","SOLUSD",1733895290763,0.42556383,217.86,217.77,8.92051356]
["bitfinex","SOLUSD",1733895291540,0.42556383,217.86,217.76,1.5201]
["bitfinex","SOLUSD",1733895291541,0.42556383,217.86,217.76,10.44061356]
["bitfinex","SOLUSD",1733895292256,24.20244783,217.86,217.76,1.5201]
["bitfinex","SOLUSD",1733895293343,24.20244783,217.86,217.72,0.12549]
["bitfinex","SOLUSD",1733895294145,23.776884,217.82,217.71,6.502]
["bitfinex","SOLUSD",1733895294547,0.42556383,217.81,217.71,6.502]
["bitfinex","SOLUSD",1733895300670,23.776884,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1733895300871,23.776884,217.78,217.66,8.92051356]
["bitfinex","SOLUSD",1733895301056,0.42556383,217.77,217.66,8.92051356]
["bitfinex","SOLUSD",1733895301247,0.42556383,217.77,217.65,7.8404]
["bitfinex","SOLUSD",1733895301248,20.0,217.75,217.65,7.8404]
["bitfinex","SOLUSD",1733895301570,24.20244783,217.74,217.65,7.8404]
["bitfinex","SOLUSD",1733895302254,20.0,217.71,217.6,6.2214]
["bitfinex","SOLUSD",1733895302459,23.776884,217.76,217.63,8.92051356]
["bitfinex","SOLUSD",1733895302646,23.776884,217.76,217.64,8.92051356]
["bitfinex","SOLUSD",1733895302647,0.42556383,217.7,217.64,8.92051356]
["bitfinex","SOLUSD",1733895302967,0.42556383,217.7,217.65,0.12549]
["bitfinex","SOLUSD",1733895303179,0.42556383,217.7,217.65,9.04600356]
["bitfinex","SOLUSD",1733895303693,0.42556383,217.7,217.66,0.12549]
["bitfinex","SOLUSD",1733895304587,0.42556383,217.7,217.67,8.92051356]
["bitfinex","SOLUSD",1733895305097,0.42556383,217.7,217.68,16.76091356]
["bitfinex","SOLUSD",1733895305549,0.42556383,217.7,217.69,9.04600356]
["bitfinex","SOLUSD",1733895307247,0.42556383,217.7,217.69,9.29698356]
["bitfinex","SOLUSD",1733895307492,19.03983565,217.87,217.69,9.29698356]
["bitfinex","SOLUSD",1733895307677,19.03983565,217.87,217.74,8.92051356]
["bitfinex","SOLUSD",1733895308746,19.03983565,217.87,217.71,0.12549]
["bitfinex","SOLUSD",1733895308962,23.776884,217.86,217.72,8.92051356]
["bitfinex","SOLUSD",1733895309184,23.776884,217.86,217.72,0.12549]
["bitfinex","SOLUSD",1733895309758,23.776884,217.86,217.72,9.29698356]
["bitfinex","SOLUSD",1733895310078,23.776884,217.86,217.74,0.12549]
["bitfinex","SOLUSD",1733895310268,23.776884,217.86,217.68,9.66378364]
["bitfinex","SOLUSD",1733895310269,23.776884,217.82,217.69,0.12549]
["bitfinex","SOLUSD",1733895310472,23.776884,217.82,217.7,8.92051356]
["bitfinex","SOLUSD",1733895310776,23.776884,217.82,217.69,0.12549]
["bitfinex","SOLUSD",1733895310777,20.0,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733895311095,23.776884,217.83,217.72,8.92051356]
["bitfinex","SOLUSD",1733895313564,23.776884,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1733895314153,23.776884,217.83,217.72,0.25098]
["bitfinex","SOLUSD",1733895314359,20.0,217.84,217.72,9.04600356]
["bitfinex","SOLUSD",1733895315475,20.0,217.84,217.72,0.12549]
["bitfinex","SOLUSD",1733895315879,20.0,217.84,217.74,8.92051356]
["bitfinex","SOLUSD",1733895316056,20.0,217.84,217.76,7.97]
["bitfinex","SOLUSD",1733895316255,18.34613565,217.87,217.76,7.97]
["bitfinex","SOLUSD",1733895318472,23.776884,217.86,217.76,7.97]
["bitfinex","SOLUSD",1733895321290,18.34613565,217.87,217.77,9.04600356]
["bitfinex","SOLUSD",1733895323194,18.34613565,217.87,217.76,7.97]
["bitfinex","SOLUSD",1733895323499,20.0,217.83,217.76,7.97]
["bitfinex","SOLUSD",1733895326407,23.776884,217.87,217.76,7.97]
["bitfinex","SOLUSD",1733895326572,20.0,217.84,217.76,7.97]
["bitfinex","SOLUSD",1733895326978,18.34504691,217.87,217.77,0.12549]
["bitfinex","SOLUSD",1733895328205,0.25098,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1733895328401,23.776884,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1733895329181,23.776884,217.89,217.76,16.89051356]
["bitfinex","SOLUSD",1733895330005,23.776884,217.89,217.77,8.92051356]
["bitfinex","SOLUSD",1733895330571,23.776884,217.89,217.76,16.89051356]
["bitfinex","SOLUSD",1733895331125,23.776884,217.89,217.76,7.97]
["bitfinex","SOLUSD",1733895331303,23.776884,217.85,217.76,7.97]
["bitfinex","SOLUSD",1733895334409,20.0,217.82,217.76,7.97]
["bitfinex","SOLUSD",1733895334619,23.776884,217.81,217.76,7.97]
["bitfinex","SOLUSD",1733895335414,0.25098,217.85,217.76,7.97]
["bitfinex","SOLUSD",1733895335711,20.0,217.82,217.76,7.97]
["bitfinex","SOLUSD",1733895337908,24.027864,217.85,217.76,7.97]
["bitfinex","SOLUSD",1733895338305,23.902374,217.85,217.76,7.97]
["bitfinex","SOLUSD",1733895338615,23.776884,217.85,217.76,7.97]
["bitfinex","SOLUSD",1733895340132,23.776884,217.81,217.76,7.97]
["bitfinex","SOLUSD",1733895343425,24.027864,217.86,217.76,7.97]
["bitfinex","SOLUSD",1733895343728,20.0,217.83,217.76,7.97]
["bitfinex","SOLUSD",1733895343894,23.776884,217.82,217.76,7.97]
["bitfinex","SOLUSD",1733895344397,20.0,217.83,217.76,7.97]
["bitfinex","SOLUSD",1733895344590,23.902374,217.86,217.76,7.97]
["bitfinex","SOLUSD",1733895345620,23.776884,217.86,217.76,7.97]
["bitfinex","SOLUSD",1733895346889,19.49037085,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1733895347689,19.49037085,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1733895348090,18.34307085,217.91,217.79,0.25098]
["bitfinex","SOLUSD",1733895348323,18.34307085,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1733895348622,18.34307085,217.91,217.77,9.04600356]
["bitfinex","SOLUSD",1733895348820,18.34307085,217.91,217.77,0.12549]
["bitfinex","SOLUSD",1733895348986,1.27279,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1733895349195,23.776884,217.87,217.77,0.12549]
["bitfinex","SOLUSD",1733895349926,23.776884,217.87,217.76,7.97]
["bitfinex","SOLUSD",1733895349927,20.0,217.84,217.76,7.97]
["bitfinex","SOLUSD",1733895350792,0.42553191,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733895353004,0.42553191,217.83,217.77,9.17149356]
["bitfinex","SOLUSD",1733895353209,0.42553191,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733895355696,0.42553191,217.83,217.78,13.9226136]
["bitfinex","SOLUSD",1733895355893,0.42553191,217.83,217.79,0.12549]
["bitfinex","SOLUSD",1733895359304,0.42553191,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733895360300,0.42553191,217.83,217.76,7.97]
["bitfinex","SOLUSD",1733895361598,0.42553191,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733895367764,0.42553191,217.83,217.77,14.1735936]
["bitfinex","SOLUSD",1733895368149,0.42553191,217.83,217.78,0.25098]
["bitfinex","SOLUSD",1733895368350,0.42553191,217.83,217.79,0.12549]
["bitfinex","SOLUSD",1733895369748,0.42553191,217.83,217.78,0.12549]
["bitfinex","SOLUSD",1733895369943,0.42553191,217.83,217.77,13.9226136]
["bitfinex","SOLUSD",1733895369944,0.42553191,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1733895370180,0.42553191,217.83,217.77,0.25098]
["bitfinex","SOLUSD",1733895371671,0.42553191,217.83,217.79,1.6606]
["bitfinex","SOLUSD",1733895371849,0.42553191,217.83,217.8,0.12549]
["bitfinex","SOLUSD",1733895373059,0.42553191,217.83,217.8,0.25098]
["bitfinex","SOLUSD",1733895373254,0.42553191,217.83,217.79,13.1394]
["bitfinex","SOLUSD",1733895373255,0.42553191,217.83,217.82,0.25098]
["bitfinex","SOLUSD",1733895373458,0.42553191,217.83,217.82,20.7935936]
["bitfinex","SOLUSD",1733895374066,0.42553191,217.83,217.82,6.74549]
["bitfinex","SOLUSD",1733895374372,0.42553191,217.83,217.82,6.87098]
["bitfinex","SOLUSD",1733895377869,0.42553191,217.83,217.82,6.74549]
["bitfinex","SOLUSD",1733895378076,0.42553191,217.83,217.82,6.62]
["bitfinex","SOLUSD",1733895380356,0.42553191,217.83,217.79,1.6606]
["bitfinex","SOLUSD",1733895380974,0.42553191,217.83,217.72,7.9389]
["bitfinex","SOLUSD",1733895381563,23.776884,217.79,217.72,7.9389]
["bitfinex","SOLUSD",1733895382087,0.42553191,217.78,217.72,7.9389]
["bitfinex","SOLUSD",1733895382653,0.42553191,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1733895382860,0.42553191,217.78,217.73,9.03145837]
["bitfinex","SOLUSD",1733895383290,0.42553191,217.78,217.74,0.12549]
["bitfinex","SOLUSD",1733895384584,0.42553191,217.78,217.76,0.12549]
["bitfinex","SOLUSD",1733895385977,0.42553191,217.78,217.76,14.17682311]
["bitfinex","SOLUSD",1733895386167,0.42553191,217.78,217.77,14.05133311]
["bitfinex","SOLUSD",1733895387062,0.42553191,217.78,217.77,0.12549]
["bitfinex","SOLUSD",1733895387561,0.42553191,217.78,217.72,21.86474311]
["bitfinex","SOLUSD",1733895387764,0.42553191,217.78,217.72,7.9389]
["bitfinex","SOLUSD",1733895389082,0.42553191,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1733895390573,0.42553191,217.78,217.72,7.9389]
["bitfinex","SOLUSD",1733895391388,0.42553191,217.78,217.66,13.92584311]
["bitfinex","SOLUSD",1733895391389,0.42553191,217.78,217.67,8.0781]
["bitfinex","SOLUSD",1733895392064,0.42553191,217.78,217.67,22.00394311]
["bitfinex","SOLUSD",1733895392276,0.42553191,217.78,217.68,14.05133311]
["bitfinex","SOLUSD",1733895392487,0.42553191,217.78,217.69,14.05133311]
["bitfinex","SOLUSD",1733895394673,0.42553191,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1733895395579,0.42553191,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1733895395779,0.42553191,217.78,217.68,14.05133311]
["bitfinex","SOLUSD",1733895395980,0.42553191,217.78,217.69,13.92584311]
["bitfinex","SOLUSD",1733895396307,0.42553191,217.78,217.7,0.25098]
["bitfinex","SOLUSD",1733895396670,0.42553191,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1733895397166,0.42553191,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1733895397565,0.42553191,217.78,217.69,13.92584311]
["bitfinex","SOLUSD",1733895397767,0.42553191,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1733895397992,0.42553191,217.78,217.68,14.05133311]
["bitfinex","SOLUSD",1733895400607,0.42553191,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1733895400909,0.42553191,217.78,217.67,8.0781]
["bitfinex","SOLUSD",1733895400910,0.42553191,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1733895410587,0.42553191,217.78,217.73,0.25098]
["bitfinex","SOLUSD",1733895410801,0.42553191,217.78,217.75,0.25098]
["bitfinex","SOLUSD",1733895412003,0.42553191,217.78,217.77,0.12549]
["bitfinex","SOLUSD",1733895412208,0.42553191,217.78,217.77,9.1640292]
["bitfinex","SOLUSD",1733895413283,0.42553191,217.78,217.77,9.2895192]
["bitfinex","SOLUSD",1733895414405,0.42553191,217.78,217.77,9.1640292]
["bitfinex","SOLUSD",1733895420391,0.42553191,217.78,217.76,0.12549]
["bitfinex","SOLUSD",1733895420911,0.42553191,217.78,217.74,0.12549]
["bitfinex","SOLUSD",1733895421089,0.42553191,217.78,217.72,8.9130492]
["bitfinex","SOLUSD",1733895421296,0.42553191,217.78,217.7,8.9130492]
["bitfinex","SOLUSD",1733895421991,0.42553191,217.78,217.71,8.9130492]
["bitfinex","SOLUSD",1733895423091,0.42553191,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1733895426023,0.42553191,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1733895428199,0.42553191,217.78,217.64,19.1059]
["bitfinex","SOLUSD",1733895428405,0.42553191,217.78,217.65,8.9130492]
["bitfinex","SOLUSD",1733895428600,0.42553191,217.78,217.66,0.12549]
["bitfinex","SOLUSD",1733895429322,0.42553191,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1733895429621,0.42553191,217.78,217.67,0.25098]
["bitfinex","SOLUSD",1733895429926,0.42553191,217.78,217.67,8.9130492]
["bitfinex","SOLUSD",1733895430128,0.42553191,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1733895431209,0.42553191,217.78,217.69,8.9130492]
["bitfinex","SOLUSD",1733895431612,0.42553191,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1733895433496,0.42553191,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1733895436304,20.0,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1733895436809,20.0,217.77,217.65,8.9130492]
["bitfinex","SOLUSD",1733895436810,25.32164783,217.76,217.65,8.9130492]
["bitfinex","SOLUSD",1733895437018,25.32164783,217.76,217.64,7.6194]
["bitfinex","SOLUSD",1733895437019,23.776884,217.72,217.58,7.5781]
["bitfinex","SOLUSD",1733895437201,23.776884,217.72,217.59,8.9130492]
["bitfinex","SOLUSD",1733895437541,0.85106383,217.71,217.59,8.9130492]
["bitfinex","SOLUSD",1733895438049,0.85106383,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1733895438256,0.85106383,217.71,217.59,8.9130492]
["bitfinex","SOLUSD",1733895438545,23.776884,217.7,217.56,8.9130492]
["bitfinex","SOLUSD",1733895438716,23.776884,217.7,217.57,8.9130492]
["bitfinex","SOLUSD",1733895438911,23.776884,217.68,217.57,8.9130492]
["bitfinex","SOLUSD",1733895439131,23.776884,217.7,217.57,8.9130492]
["bitfinex","SOLUSD",1733895439322,23.776884,217.66,217.57,8.9130492]
["bitfinex","SOLUSD",1733895439526,23.776884,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1733895439825,0.85106383,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1733895440436,20.0,217.63,217.53,0.5682247]
["bitfinex","SOLUSD",1733895440642,20.0,217.63,217.54,8.9130492]
["bitfinex","SOLUSD",1733895440831,23.776884,217.64,217.54,8.9130492]
["bitfinex","SOLUSD",1733895441149,0.85106383,217.63,217.54,8.9130492]
["bitfinex","SOLUSD",1733895441445,0.85106383,217.63,217.55,8.9130492]
["bitfinex","SOLUSD",1733895441652,0.85106383,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1733895442146,0.85106383,217.63,217.54,0.25098]
["bitfinex","SOLUSD",1733895442317,0.85106383,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1733895443147,1.2763,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1733895443331,1.2763,217.62,217.27,47.60875813]
["bitfinex","SOLUSD",1733895443332,0.12549,217.51,217.39,28.79551]
["bitfinex","SOLUSD",1733895443650,23.776884,217.34,217.16,7.1988775]
["bitfinex","SOLUSD",1733895443821,20.0,217.31,217.14,8.9130492]
["bitfinex","SOLUSD",1733895444025,23.776884,217.32,217.18,8.9130492]
["bitfinex","SOLUSD",1733895444221,0.85106383,217.3,217.18,8.9130492]
["bitfinex","SOLUSD",1733895444528,0.85106383,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733895445139,4.20299347,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733895445523,0.85106383,217.3,217.29,325.98805803]
["bitfinex","SOLUSD",1733895445923,0.85106383,217.3,217.29,326.11354803]
["bitfinex","SOLUSD",1733895446131,0.85106383,217.3,217.29,326.23903803]
["bitfinex","SOLUSD",1733895446341,0.85106383,217.3,217.29,312.25098]
["bitfinex","SOLUSD",1733895446527,0.85106383,217.3,217.29,312.0]
["bitfinex","SOLUSD",1733895447048,0.85106383,217.3,217.29,312.12549]
["bitfinex","SOLUSD",1733895448233,0.85106383,217.3,217.29,312.25098]
["bitfinex","SOLUSD",1733895448436,0.85106383,217.3,217.29,312.37647]
["bitfinex","SOLUSD",1733895448633,6.383e-05,217.3,217.29,351.153354]
["bitfinex","SOLUSD",1733895448836,2.8263915,217.5,217.33,0.12549]
["bitfinex","SOLUSD",1733895449154,3.32555126,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733895449334,3.32555126,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1733895449539,3.32555126,217.47,217.36,14.11354803]
["bitfinex","SOLUSD",1733895449842,17.4253,217.58,217.34,20.0]
["bitfinex","SOLUSD",1733895449843,3.32555126,217.46,217.34,20.0]
["bitfinex","SOLUSD",1733895450018,3.32465459,217.45,217.35,13.98805803]
["bitfinex","SOLUSD",1733895450224,15.0,217.55,217.35,13.98805803]
["bitfinex","SOLUSD",1733895450225,18.37764936,217.5,217.35,13.98805803]
["bitfinex","SOLUSD",1733895450530,3.32236523,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1733895450846,3.32236523,217.48,217.36,14.23903803]
["bitfinex","SOLUSD",1733895451050,3.32236523,217.47,217.36,14.23903803]
["bitfinex","SOLUSD",1733895451248,23.776884,217.49,217.36,14.23903803]
["bitfinex","SOLUSD",1733895451438,3.32066918,217.48,217.37,13.98805803]
["bitfinex","SOLUSD",1733895451631,23.776884,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1733895451829,3.32079037,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1733895452028,18.37764936,217.5,217.47,312.0]
["bitfinex","SOLUSD",1733895452651,18.37764936,217.5,217.44,0.12549]
["bitfinex","SOLUSD",1733895453051,18.37764936,217.5,217.46,0.12549]
["bitfinex","SOLUSD",1733895453751,18.37764936,217.5,217.43,13.98805803]
["bitfinex","SOLUSD",1733895453933,18.37764936,217.5,217.43,0.12549]
["bitfinex","SOLUSD",1733895454834,18.37764936,217.5,217.45,0.12549]
["bitfinex","SOLUSD",1733895455240,18.37764936,217.5,217.42,6.6518]
["bitfinex","SOLUSD",1733895455439,18.37764936,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1733895455636,18.37764936,217.5,217.49,312.0]
["bitfinex","SOLUSD",1733895461739,20.0,217.57,217.49,312.0]
["bitfinex","SOLUSD",1733895461939,3.31989426,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1733895462166,3.31989426,217.55,217.47,0.12549]
["bitfinex","SOLUSD",1733895462460,15.0,217.66,217.41,11.4988]
["bitfinex","SOLUSD",1733895462461,3.31989426,217.54,217.49,14.11354803]
["bitfinex","SOLUSD",1733895462637,18.36653267,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1733895462838,3.32115049,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1733895463076,3.32115049,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1733895463368,18.36653267,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1733895463550,18.36653267,217.62,217.51,14.11354803]
["bitfinex","SOLUSD",1733895464357,23.776884,217.61,217.51,14.11354803]
["bitfinex","SOLUSD",1733895464669,18.36653267,217.62,217.54,13.98805803]
["bitfinex","SOLUSD",1733895464844,18.36653267,217.62,217.61,312.0]
["bitfinex","SOLUSD",1733895465563,0.12549,217.67,217.61,312.0]
["bitfinex","SOLUSD",1733895465861,23.902374,217.67,217.61,312.0]
["bitfinex","SOLUSD",1733895466168,23.902374,217.67,217.55,13.98805803]
["bitfinex","SOLUSD",1733895466848,23.902374,217.67,217.56,13.98805803]
["bitfinex","SOLUSD",1733895466849,23.776884,217.67,217.56,13.98805803]
["bitfinex","SOLUSD",1733895467051,23.776884,217.67,217.51,11.74468]
["bitfinex","SOLUSD",1733895467052,23.776884,217.67,217.57,13.98805803]
["bitfinex","SOLUSD",1733895467542,23.776884,217.67,217.56,13.98805803]
["bitfinex","SOLUSD",1733895467872,18.36443493,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1733895468167,18.36443493,217.68,217.58,13.98805803]
["bitfinex","SOLUSD",1733895468467,18.36443493,217.68,217.57,13.98805803]
["bitfinex","SOLUSD",1733895468966,18.36443493,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733895469569,42.14131893,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733895470846,42.56691467,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733895472867,18.79003067,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733895474373,42.56691467,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1733895475069,18.79003067,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1733895477479,0.42559574,217.68,217.67,312.0]
["bitfinex","SOLUSD",1733895478168,24.20247974,217.68,217.55,1.5821]
["bitfinex","SOLUSD",1733895478480,20.0,217.65,217.55,1.5821]
["bitfinex","SOLUSD",1733895478975,0.42559574,217.64,217.55,1.5821]
["bitfinex","SOLUSD",1733895479354,0.42559574,217.64,217.55,15.57015803]
["bitfinex","SOLUSD",1733895479556,0.42559574,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1733895480180,24.20247974,217.64,217.51,13.98805803]
["bitfinex","SOLUSD",1733895480384,20.0,217.61,217.5,8.2182]
["bitfinex","SOLUSD",1733895480688,0.42559574,217.6,217.5,8.2182]
["bitfinex","SOLUSD",1733895481289,0.42559574,217.6,217.5,22.20625803]
["bitfinex","SOLUSD",1733895481682,0.42559574,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1733895482177,0.42559574,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1733895482545,0.42559574,217.6,217.5,22.20625803]
["bitfinex","SOLUSD",1733895483174,0.42559574,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1733895486487,0.42559574,217.6,217.47,13.98805803]
["bitfinex","SOLUSD",1733895487361,23.776884,217.57,217.47,13.98805803]
["bitfinex","SOLUSD",1733895488050,23.776884,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1733895488554,18.3658228,217.62,217.49,13.98805803]
["bitfinex","SOLUSD",1733895488755,20.0,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1733895489173,0.42559574,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1733895489376,0.42559574,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1733895489781,0.42559574,217.58,217.48,14.11354803]
["bitfinex","SOLUSD",1733895489985,0.42559574,217.58,217.49,0.12549]
["bitfinex","SOLUSD",1733895492697,0.42559574,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1733895493188,23.776884,217.55,217.43,7.6239]
["bitfinex","SOLUSD",1733895493701,0.42559574,217.54,217.43,7.6239]
["bitfinex","SOLUSD",1733895493905,0.42559574,217.54,217.43,6.0258]
["bitfinex","SOLUSD",1733895494202,0.42559574,217.54,217.4,13.98805803]
["bitfinex","SOLUSD",1733895495596,0.42559574,217.54,217.41,0.12549]
["bitfinex","SOLUSD",1733895496197,23.776884,217.51,217.38,6.0258]
["bitfinex","SOLUSD",1733895496500,20.0,217.48,217.35,13.98805803]
["bitfinex","SOLUSD",1733895496802,24.20247974,217.47,217.35,13.98805803]
["bitfinex","SOLUSD",1733895497374,24.20247974,217.47,217.34,13.98805803]
["bitfinex","SOLUSD",1733895498468,24.20247974,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1733895499295,24.20247974,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1733895499699,0.12549,217.46,217.33,6.0757]
["bitfinex","SOLUSD",1733895499904,0.12549,217.46,217.28,13.1196]
["bitfinex","SOLUSD",1733895499905,23.776884,217.43,217.3,0.12549]
["bitfinex","SOLUSD",1733895500272,0.42559574,217.42,217.3,0.12549]
["bitfinex","SOLUSD",1733895500498,23.776884,217.39,217.28,15.60215803]
["bitfinex","SOLUSD",1733895500821,0.42559574,217.38,217.27,6.0757]
["bitfinex","SOLUSD",1733895501407,0.42559574,217.38,217.27,20.06375803]
["bitfinex","SOLUSD",1733895501601,0.42559574,217.38,217.27,6.0757]
["bitfinex","SOLUSD",1733895501789,0.42559574,217.38,217.27,20.06375803]
["bitfinex","SOLUSD",1733895502376,0.42559574,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1733895502890,0.42559574,217.38,217.28,14.11354803]
["bitfinex","SOLUSD",1733895503105,0.42559574,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1733895504104,0.42559574,217.38,217.29,13.98805803]
["bitfinex","SOLUSD",1733895504277,0.42559574,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1733895506710,0.42559574,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1733895507012,0.42559574,217.38,217.3,14.11354803]
["bitfinex","SOLUSD",1733895507678,0.42559574,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1733895508013,0.42559574,217.38,217.29,14.11354803]
["bitfinex","SOLUSD",1733895509708,0.42559574,217.38,217.3,13.98805803]
["bitfinex","SOLUSD",1733895509881,0.42559574,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1733895511700,0.42559574,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1733895512311,0.42559574,217.38,217.28,13.98805803]
["bitfinex","SOLUSD",1733895512916,0.42559574,217.38,217.27,20.06375803]
["bitfinex","SOLUSD",1733895513210,0.42559574,217.38,217.27,6.0757]
["bitfinex","SOLUSD",1733895513516,0.42559574,217.38,217.23,11.5082]
["bitfinex","SOLUSD",1733895513517,23.776884,217.36,217.23,11.5082]
["bitfinex","SOLUSD",1733895513691,23.776884,217.36,217.22,1.6141]
["bitfinex","SOLUSD",1733895514020,0.42559574,217.35,217.22,15.60215803]
["bitfinex","SOLUSD",1733895514482,0.42559574,217.35,217.24,13.98805803]
["bitfinex","SOLUSD",1733895515084,0.42559574,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1733895515707,0.42559574,217.35,217.26,13.98805803]
["bitfinex","SOLUSD",1733895516177,0.42559574,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1733895516386,0.42559574,217.35,217.27,14.11354803]
["bitfinex","SOLUSD",1733895516593,0.38917741,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1733895516798,0.38917741,217.35,217.21,20.0]
["bitfinex","SOLUSD",1733895517006,0.38917741,217.35,217.21,33.98805803]
["bitfinex","SOLUSD",1733895517304,0.38917741,217.35,217.2,13.98805803]
["bitfinex","SOLUSD",1733895517305,23.776884,217.32,217.2,13.98805803]
["bitfinex","SOLUSD",1733895517694,0.38917741,217.31,217.2,13.98805803]
["bitfinex","SOLUSD",1733895518097,0.38917741,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1733895518420,23.776884,217.28,217.15,13.98805803]
["bitfinex","SOLUSD",1733895518715,0.38917741,217.27,217.14,13.98805803]
["bitfinex","SOLUSD",1733895519807,0.38917741,217.27,217.16,0.12549]
["bitfinex","SOLUSD",1733895520894,0.38917741,217.27,217.16,14.11354803]
["bitfinex","SOLUSD",1733895521106,0.38917741,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1733895521590,0.38917741,217.27,217.19,14.11354803]
["bitfinex","SOLUSD",1733895522893,0.38917741,217.27,217.22,14.11354803]
["bitfinex","SOLUSD",1733895524812,0.38917741,217.27,217.15,11.5126]
["bitfinex","SOLUSD",1733895525013,0.38917741,217.27,217.17,13.98805803]
["bitfinex","SOLUSD",1733895525601,0.38917741,217.27,217.16,13.98805803]
["bitfinex","SOLUSD",1733895526509,0.38917741,217.27,217.17,0.12549]
["bitfinex","SOLUSD",1733895526693,0.38917741,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1733895527015,0.38917741,217.27,217.2,14.11354803]
["bitfinex","SOLUSD",1733895527320,0.38917741,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1733895527609,0.38917741,217.27,217.2,14.11354803]
["bitfinex","SOLUSD",1733895529399,0.38917741,217.27,217.21,14.11354803]
["bitfinex","SOLUSD",1733895529605,0.38917741,217.27,217.22,0.12549]
["bitfinex","SOLUSD",1733895529919,23.902374,217.37,217.22,0.12549]
["bitfinex","SOLUSD",1733895530119,23.902374,217.37,217.22,14.11354803]
["bitfinex","SOLUSD",1733895530818,0.42553192,217.36,217.24,14.11354803]
["bitfinex","SOLUSD",1733895531129,0.42553192,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1733895532291,0.42553192,217.36,217.25,14.11354803]
["bitfinex","SOLUSD",1733895534900,0.42553192,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1733895535534,0.42553192,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1733895536226,0.42553192,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1733895536709,0.42553192,217.36,217.3,0.25098]
["bitfinex","SOLUSD",1733895538323,0.42553192,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733895538530,0.42553192,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1733895541738,0.42553192,217.36,217.29,0.25098]
["bitfinex","SOLUSD",1733895541941,0.42553192,217.36,217.29,14.23903803]
["bitfinex","SOLUSD",1733895542116,0.42553192,217.36,217.31,0.25098]
["bitfinex","SOLUSD",1733895542723,0.42553192,217.36,217.31,14.23903803]
["bitfinex","SOLUSD",1733895543436,0.42553192,217.36,217.31,14.11354803]
["bitfinex","SOLUSD",1733895543627,0.42553192,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1733895545504,0.42553192,217.36,217.25,1.5646]
["bitfinex","SOLUSD",1733895546944,0.42553192,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1733895547241,0.42553192,217.36,217.26,14.11354803]
["bitfinex","SOLUSD",1733895547403,0.42553192,217.36,217.28,0.12549]
["bitfinex","SOLUSD",1733895547914,0.42553192,217.36,217.28,14.11354803]
["bitfinex","SOLUSD",1733895548419,0.42553192,217.36,217.29,13.98805803]
["bitfinex","SOLUSD",1733895548618,0.42553192,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733895548940,0.42553192,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1733895549123,0.42553192,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733895554327,0.42553192,217.36,217.34,0.12549]
["bitfinex","SOLUSD",1733895555516,0.42553192,217.36,217.28,6.1122]
["bitfinex","SOLUSD",1733895555717,0.42553192,217.36,217.28,15.05993806]
["bitfinex","SOLUSD",1733895556949,0.42553192,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1733895559548,0.42553192,217.36,217.2,7.6347]
["bitfinex","SOLUSD",1733895559730,0.42553192,217.36,217.21,13.98364409]
["bitfinex","SOLUSD",1733895560043,0.42553192,217.36,217.23,14.10913409]
["bitfinex","SOLUSD",1733895560254,0.42553192,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1733895560945,0.42553192,217.36,217.25,0.25098]
["bitfinex","SOLUSD",1733895561145,0.42553192,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1733895561375,0.42553192,217.36,217.26,14.23462409]
["bitfinex","SOLUSD",1733895561648,0.42553192,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1733895562241,0.42553192,217.36,217.26,13.98364409]
["bitfinex","SOLUSD",1733895562762,0.42553192,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1733895563051,0.42553192,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733895563854,0.42553192,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1733895567164,0.42553192,217.36,217.31,14.10913409]
["bitfinex","SOLUSD",1733895569563,0.42553192,217.36,217.33,0.12549]
["bitfinex","SOLUSD",1733895570039,0.42553192,217.36,217.35,13.98364409]
["bitfinex","SOLUSD",1733895570240,0.42553192,217.36,217.35,14.23462409]
["bitfinex","SOLUSD",1733895571463,0.42553192,217.36,217.35,14.36011409]
["bitfinex","SOLUSD",1733895572933,0.42553192,217.36,217.35,0.12549]
["bitfinex","SOLUSD",1733895573232,0.42553192,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733895574433,0.42553192,217.36,217.31,15.50614409]
["bitfinex","SOLUSD",1733895575738,0.42553192,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733895576555,0.42553192,217.36,217.28,13.98364409]
["bitfinex","SOLUSD",1733895577166,0.42553192,217.36,217.28,8.94969958]
["bitfinex","SOLUSD",1733895577879,0.42553192,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1733895581873,0.42553192,217.36,217.29,0.25098]
["bitfinex","SOLUSD",1733895582051,0.42553192,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733895582374,0.42553192,217.36,217.3,9.20067958]
["bitfinex","SOLUSD",1733895584356,0.42553192,217.36,217.29,8.94969958]
["bitfinex","SOLUSD",1733895587097,0.42553192,217.36,217.31,8.94969958]
["bitfinex","SOLUSD",1733895587589,0.42553192,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1733895589308,0.42553192,217.36,217.33,0.12549]
["bitfinex","SOLUSD",1733895589472,0.42553192,217.36,217.33,9.07518958]
["bitfinex","SOLUSD",1733895589678,0.42553192,217.36,217.34,0.12549]
["bitfinex","SOLUSD",1733895590366,0.42553192,217.36,217.34,9.07518958]
["bitfinex","SOLUSD",1733895594171,0.42553192,217.36,217.26,11.5069]
["bitfinex","SOLUSD",1733895594385,0.42553192,217.36,217.3,8.94969958]
["bitfinex","SOLUSD",1733895595882,0.42553192,217.36,217.31,0.12549]
["bitfinex","SOLUSD",1733895596511,0.42553192,217.36,217.32,8.94969958]
["bitfinex","SOLUSD",1733895597082,0.42553192,217.36,217.31,9.07518958]
["bitfinex","SOLUSD",1733895597405,0.42553192,217.36,217.32,8.94969958]
["bitfinex","SOLUSD",1733895597714,0.42553192,217.36,217.33,8.94969958]
["bitfinex","SOLUSD",1733895598318,0.42553192,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1733895598490,0.42553192,217.36,217.29,9.07518958]
["bitfinex","SOLUSD",1733895598688,0.42553192,217.36,217.3,8.94969958]
["bitfinex","SOLUSD",1733895598892,0.42553192,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1733895598893,0.42553192,217.36,217.31,8.94969958]
["bitfinex","SOLUSD",1733895599097,0.42553192,217.36,217.35,9.20067958]
["bitfinex","SOLUSD",1733895599803,0.42553192,217.36,217.35,0.12549]
["bitfinex","SOLUSD",1733895600008,0.42553192,217.36,217.35,9.20067958]
["bitfinex","SOLUSD",1733895600408,0.42553192,217.36,217.33,0.12549]
["bitfinex","SOLUSD",1733895600592,0.42553192,217.36,217.3,20.0]
["bitfinex","SOLUSD",1733895600788,0.42553192,217.36,217.32,8.94969958]
["bitfinex","SOLUSD",1733895601185,0.42553192,217.36,217.31,8.94969958]
["bitfinex","SOLUSD",1733895601718,0.42553192,217.36,217.32,8.94969958]
["bitfinex","SOLUSD",1733895603024,0.42553192,217.36,217.33,0.12549]
["bitfinex","SOLUSD",1733895603227,0.42553192,217.36,217.33,8.94969958]
["bitfinex","SOLUSD",1733895604725,0.42553192,217.36,217.32,8.94969958]
["bitfinex","SOLUSD",1733895605022,0.42553192,217.36,217.33,0.12549]
["bitfinex","SOLUSD",1733895605889,0.42553192,217.36,217.33,9.07518958]
["bitfinex","SOLUSD",1733895606094,20.0,217.47,217.35,0.25098]
["bitfinex","SOLUSD",1733895606309,1.50972099,217.48,217.35,9.20067958]
["bitfinex","SOLUSD",1733895606521,1.2763,217.49,217.35,9.20067958]
["bitfinex","SOLUSD",1733895606721,1.2763,217.49,217.35,0.25098]
["bitfinex","SOLUSD",1733895606901,0.85106383,217.48,217.35,0.25098]
["bitfinex","SOLUSD",1733895607595,23.776884,217.47,217.35,0.25098]
["bitfinex","SOLUSD",1733895607805,20.0,217.47,217.35,9.20067958]
["bitfinex","SOLUSD",1733895608009,0.85106383,217.46,217.35,9.20067958]
["bitfinex","SOLUSD",1733895608528,0.85106383,217.46,217.35,0.25098]
["bitfinex","SOLUSD",1733895609131,23.776884,217.45,217.34,1.6606]
["bitfinex","SOLUSD",1733895609290,23.776884,217.46,217.34,1.6606]
["bitfinex","SOLUSD",1733895609498,0.85106383,217.44,217.34,1.6606]
["bitfinex","SOLUSD",1733895609918,0.85106383,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1733895610610,0.85106383,217.44,217.34,1.6606]
["bitfinex","SOLUSD",1733895611017,20.0,217.43,217.33,6.5035]
["bitfinex","SOLUSD",1733895611404,0.85106383,217.42,217.33,6.5035]
["bitfinex","SOLUSD",1733895614809,0.85106383,217.42,217.35,8.94969958]
["bitfinex","SOLUSD",1733895615013,0.85106383,217.42,217.36,9.07518958]
["bitfinex","SOLUSD",1733895615408,0.85106383,217.42,217.33,18.0066]
["bitfinex","SOLUSD",1733895615409,0.85106383,217.42,217.38,0.25098]
["bitfinex","SOLUSD",1733895615819,0.85106383,217.42,217.4,0.25098]
["bitfinex","SOLUSD",1733895616010,0.85106383,217.42,217.4,9.20067958]
["bitfinex","SOLUSD",1733895616325,0.85106383,217.42,217.41,9.20067958]
["bitfinex","SOLUSD",1733895617024,0.85106383,217.42,217.41,9.32616958]
["bitfinex","SOLUSD",1733895619200,0.85106383,217.42,217.41,9.20067958]
["bitfinex","SOLUSD",1733895620704,0.85106383,217.42,217.41,9.32616958]
["bitfinex","SOLUSD",1733895622519,9.53623823,217.64,217.46,0.12549]
["bitfinex","SOLUSD",1733895622723,9.53623823,217.64,217.45,20.0]
["bitfinex","SOLUSD",1733895622724,2.425,217.64,217.48,8.94969958]
["bitfinex","SOLUSD",1733895622907,10.47698,217.62,217.48,8.94969958]
["bitfinex","SOLUSD",1733895623108,10.47698,217.62,217.49,0.12549]
["bitfinex","SOLUSD",1733895623308,21.14240956,217.63,217.49,0.12549]
["bitfinex","SOLUSD",1733895623527,18.37016594,217.63,217.49,9.20067958]
["bitfinex","SOLUSD",1733895623811,20.0,217.6,217.5,8.94969958]
["bitfinex","SOLUSD",1733895624135,20.0,217.6,217.51,8.94969958]
["bitfinex","SOLUSD",1733895625213,20.0,217.6,217.5,8.94969958]
["bitfinex","SOLUSD",1733895626539,20.0,217.6,217.51,9.07518958]
["bitfinex","SOLUSD",1733895626738,20.0,217.6,217.52,8.94969958]
["bitfinex","SOLUSD",1733895626911,20.0,217.6,217.53,8.94969958]
["bitfinex","SOLUSD",1733895627110,20.0,217.6,217.52,8.94969958]
["bitfinex","SOLUSD",1733895628521,18.37016594,217.63,217.55,8.94969958]
["bitfinex","SOLUSD",1733895628716,18.37016594,217.63,217.57,9.07518958]
["bitfinex","SOLUSD",1733895628918,18.37016594,217.63,217.58,8.94969958]
["bitfinex","SOLUSD",1733895629230,18.37016594,217.63,217.57,9.07518958]
["bitfinex","SOLUSD",1733895629436,18.37016594,217.63,217.59,8.94969958]
["bitfinex","SOLUSD",1733895629915,18.37016594,217.63,217.6,0.12549]
["bitfinex","SOLUSD",1733895630368,1.2763,217.79,217.63,0.12549]
["bitfinex","SOLUSD",1733895630649,8.949699,217.77,217.64,8.94969958]
["bitfinex","SOLUSD",1733895631845,8.949699,217.77,217.65,8.94969958]
["bitfinex","SOLUSD",1733895632528,23.776884,217.76,217.64,8.94969958]
["bitfinex","SOLUSD",1733895632948,23.776884,217.76,217.63,8.94969958]
["bitfinex","SOLUSD",1733895633137,23.776884,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1733895633138,20.0,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1733895634518,20.0,217.73,217.64,8.94969958]
["bitfinex","SOLUSD",1733895634930,23.776884,217.72,217.64,8.94969958]
["bitfinex","SOLUSD",1733895635233,23.776884,217.72,217.66,8.94969958]
["bitfinex","SOLUSD",1733895635550,20.0,217.76,217.65,8.94969958]
["bitfinex","SOLUSD",1733895636135,20.0,217.76,217.62,1.648]
["bitfinex","SOLUSD",1733895636136,20.0,217.76,217.66,8.94969958]
["bitfinex","SOLUSD",1733895636363,20.0,217.76,217.67,8.94969958]
["bitfinex","SOLUSD",1733895636659,23.776884,217.75,217.68,8.94969958]
["bitfinex","SOLUSD",1733895636861,23.776884,217.75,217.69,8.94969958]
["bitfinex","SOLUSD",1733895637453,8.949699,217.81,217.69,8.94969958]
["bitfinex","SOLUSD",1733895638422,20.0,217.78,217.69,8.94969958]
["bitfinex","SOLUSD",1733895638848,23.776884,217.77,217.68,0.12549]
["bitfinex","SOLUSD",1733895639756,23.776884,217.77,217.68,8.94969958]
["bitfinex","SOLUSD",1733895642965,0.12549,217.76,217.6,17.6651]
["bitfinex","SOLUSD",1733895643260,0.25098,217.76,217.61,8.94969958]
["bitfinex","SOLUSD",1733895643436,0.25098,217.76,217.62,10.59769958]
["bitfinex","SOLUSD",1733895643644,23.776884,217.77,217.63,11.4873]
["bitfinex","SOLUSD",1733895643839,23.776884,217.77,217.64,8.94969958]
["bitfinex","SOLUSD",1733895644055,23.776884,217.77,217.65,9.07518958]
["bitfinex","SOLUSD",1733895644240,20.0,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1733895644437,20.0,217.78,217.67,9.07518958]
["bitfinex","SOLUSD",1733895645643,23.776884,217.77,217.67,9.07518958]
["bitfinex","SOLUSD",1733895647660,38.35215903,217.78,217.67,9.07518958]
["bitfinex","SOLUSD",1733895649051,38.35215903,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1733895649449,18.35215903,217.78,217.7,8.94969958]
["bitfinex","SOLUSD",1733895649642,18.35215903,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1733895649643,18.35215903,217.78,217.71,8.94969958]
["bitfinex","SOLUSD",1733895650148,18.35215903,217.78,217.72,0.12549]
["bitfinex","SOLUSD",1733895650463,18.35215903,217.78,217.72,8.94969958]
["bitfinex","SOLUSD",1733895650769,0.42553192,217.77,217.72,8.94969958]
["bitfinex","SOLUSD",1733895650945,0.42553192,217.77,217.74,8.94969958]
["bitfinex","SOLUSD",1733895652574,0.42553192,217.77,217.75,8.94969958]
["bitfinex","SOLUSD",1733895653082,0.42553192,217.77,217.76,9.07518958]
["bitfinex","SOLUSD",1733895653868,0.42553192,217.77,217.76,9.32616958]
["bitfinex","SOLUSD",1733895654372,0.5682247,217.86,217.84,0.12549]
["bitfinex","SOLUSD",1733895654573,0.5682247,217.86,217.85,9.07518958]
["bitfinex","SOLUSD",1733895654778,0.5682247,217.86,217.85,9.20067958]
["bitfinex","SOLUSD",1733895655860,0.5682247,217.86,217.85,9.32616958]
["bitfinex","SOLUSD",1733895656542,0.5682247,217.86,217.85,15.80626958]
["bitfinex","SOLUSD",1733895657168,0.5682247,217.86,217.85,20.76184149]
["bitfinex","SOLUSD",1733895659485,0.5682247,217.86,217.85,332.76184149]
["bitfinex","SOLUSD",1733895659873,0.5682247,217.86,217.85,20.76184149]
["bitfinex","SOLUSD",1733895661144,0.5682247,217.86,217.85,20.63635149]
["bitfinex","SOLUSD",1733895661367,0.5682247,217.86,217.85,13.90527149]
["bitfinex","SOLUSD",1733895661948,0.5682247,217.86,217.85,14.03076149]
["bitfinex","SOLUSD",1733895662168,0.5682247,217.86,217.85,13.90527149]
["bitfinex","SOLUSD",1733895662354,0.5682247,217.86,217.84,13.90527149]
["bitfinex","SOLUSD",1733895662544,0.5682247,217.86,217.85,13.90527149]
["bitfinex","SOLUSD",1733895662957,0.5682247,217.86,217.85,14.03076149]
["bitfinex","SOLUSD",1733895663579,0.5682247,217.86,217.85,14.28174149]
["bitfinex","SOLUSD",1733895663777,0.5682247,217.86,217.85,0.25098]
["bitfinex","SOLUSD",1733895663979,0.5682247,217.86,217.85,14.15625149]
["bitfinex","SOLUSD",1733895664178,0.5682247,217.86,217.85,14.03076149]
["bitfinex","SOLUSD",1733895665669,0.5682247,217.86,217.85,13.90527149]
["bitfinex","SOLUSD",1733895667092,0.5682247,217.86,217.85,14.03076149]
["bitfinex","SOLUSD",1733895668586,0.5682247,217.86,217.85,13.90527149]
["bitfinex","SOLUSD",1733895669282,0.5682247,217.86,217.84,13.90527149]
["bitfinex","SOLUSD",1733895669469,0.5682247,217.86,217.83,13.90527149]
["bitfinex","SOLUSD",1733895669879,0.5682247,217.86,217.82,1.6334]
["bitfinex","SOLUSD",1733895670194,0.5682247,217.86,217.81,13.90527149]
["bitfinex","SOLUSD",1733895670366,0.5682247,217.86,217.8,13.90527149]
["bitfinex","SOLUSD",1733895673584,0.5682247,217.86,217.81,13.90527149]
["bitfinex","SOLUSD",1733895673903,0.5682247,217.86,217.8,0.12549]
["bitfinex","SOLUSD",1733895674074,0.5682247,217.86,217.8,14.03076149]
["bitfinex","SOLUSD",1733895674398,0.5682247,217.86,217.79,13.90527149]
["bitfinex","SOLUSD",1733895674582,23.776884,217.85,217.76,1.6428]
["bitfinex","SOLUSD",1733895676094,0.5682247,217.86,217.76,15.54807149]
["bitfinex","SOLUSD",1733895676393,0.5682247,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1733895678684,0.5682247,217.86,217.77,14.03076149]
["bitfinex","SOLUSD",1733895679277,0.5682247,217.86,217.77,9.03504577]
["bitfinex","SOLUSD",1733895681488,0.5682247,217.86,217.76,10.55235577]
["bitfinex","SOLUSD",1733895681489,23.776884,217.85,217.76,10.55235577]
["bitfinex","SOLUSD",1733895682402,0.5682247,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1733895682585,0.5682247,217.86,217.77,9.03504577]
["bitfinex","SOLUSD",1733895683785,0.5682247,217.86,217.78,8.90955577]
["bitfinex","SOLUSD",1733895684193,0.5682247,217.86,217.79,8.90955577]
["bitfinex","SOLUSD",1733895684379,0.5682247,217.86,217.82,8.90955577]
["bitfinex","SOLUSD",1733895684702,0.5682247,217.86,217.83,9.03504577]
["bitfinex","SOLUSD",1733895684901,0.5682247,217.86,217.84,8.90955577]
["bitfinex","SOLUSD",1733895685791,0.5682247,217.86,217.85,9.03504577]
["bitfinex","SOLUSD",1733895687481,0.5682247,217.86,217.85,9.16053577]
["bitfinex","SOLUSD",1733895687699,0.5682247,217.86,217.85,10.81503577]
["bitfinex","SOLUSD",1733895688383,0.5682247,217.86,217.85,10.94052577]
["bitfinex","SOLUSD",1733895694440,0.5682247,217.86,217.83,11.4764]
["bitfinex","SOLUSD",1733895694616,0.5682247,217.86,217.83,8.90955577]
["bitfinex","SOLUSD",1733895695008,0.5682247,217.86,217.84,0.12549]
["bitfinex","SOLUSD",1733895695213,0.5682247,217.86,217.84,9.03504577]
["bitfinex","SOLUSD",1733895695623,0.5682247,217.86,217.85,9.03504577]
["bitfinex","SOLUSD",1733895695821,0.5682247,217.86,217.85,0.12549]
["bitfinex","SOLUSD",1733895697719,0.5682247,217.86,217.85,0.12549]
["bitfinex","SOLUSD",1733895700737,0.5682247,217.86,217.85,9.03504577]
["bitfinex","SOLUSD",1733895702741,0.5682247,217.86,217.85,0.12549]
["bitfinex","SOLUSD",1733895719260,0.5682247,217.86,217.85,0.37647]
["bitfinex","SOLUSD",1733895720658,0.5682247,217.86,217.85,9.28602577]
["bitfinex","SOLUSD",1733895722057,2.47e-05,217.86,217.85,33.06290977]
["bitfinex","SOLUSD",1733895722238,2.47e-05,217.86,217.85,39.70528369]
["bitfinex","SOLUSD",1733895724957,2.47e-05,217.86,217.85,351.70528369]
["bitfinex","SOLUSD",1733895725147,18.33633895,217.98,217.85,351.70528369]
["bitfinex","SOLUSD",1733895725148,18.33633895,217.98,217.94,8.90955577]
["bitfinex","SOLUSD",1733895725559,0.5682247,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1733895725736,0.5682247,218.08,218.0,8.90955577]
["bitfinex","SOLUSD",1733895726075,0.5682247,218.08,218.01,8.90955577]
["bitfinex","SOLUSD",1733895726353,0.5682247,218.08,218.03,8.90955577]
["bitfinex","SOLUSD",1733895727176,0.5682247,218.08,218.04,8.90955577]
["bitfinex","SOLUSD",1733895727457,0.5682247,218.08,218.06,0.12549]
["bitfinex","SOLUSD",1733895727829,0.5682247,218.08,218.06,8.90955577]
["bitfinex","SOLUSD",1733895728053,0.5682247,218.08,218.06,0.12549]
["bitfinex","SOLUSD",1733895728656,0.5682247,218.08,218.05,8.90955577]
["bitfinex","SOLUSD",1733895729037,0.5682247,218.08,218.04,6.0498]
["bitfinex","SOLUSD",1733895729343,0.5682247,218.08,218.05,8.90955577]
["bitfinex","SOLUSD",1733895730138,0.5682247,218.08,218.06,8.90955577]
["bitfinex","SOLUSD",1733895730334,0.5682247,218.08,218.05,9.03504577]
["bitfinex","SOLUSD",1733895732632,0.5682247,218.08,218.06,8.90955577]
["bitfinex","SOLUSD",1733895732833,0.5682247,218.08,217.95,11.4702]
["bitfinex","SOLUSD",1733895733062,0.5682247,218.08,217.97,8.90955577]
["bitfinex","SOLUSD",1733895733264,23.776884,218.07,217.96,8.90955577]
["bitfinex","SOLUSD",1733895733563,23.776884,218.07,217.95,8.90955577]
["bitfinex","SOLUSD",1733895733946,23.776884,218.07,217.96,9.03504577]
["bitfinex","SOLUSD",1733895734161,23.776884,218.07,217.97,8.90955577]
["bitfinex","SOLUSD",1733895735347,23.776884,218.07,217.97,0.12549]
["bitfinex","SOLUSD",1733895736149,23.776884,218.07,217.96,8.90955577]
["bitfinex","SOLUSD",1733895736870,23.776884,218.07,217.94,4.19531476]
["bitfinex","SOLUSD",1733895736871,23.776884,218.07,217.95,8.90955577]
["bitfinex","SOLUSD",1733895737557,23.776884,218.07,217.94,13.10487053]
["bitfinex","SOLUSD",1733895737756,23.776884,218.03,217.87,323.4744]
["bitfinex","SOLUSD",1733895737964,23.776884,218.03,217.92,8.90955577]
["bitfinex","SOLUSD",1733895739260,23.776884,218.03,217.93,0.12549]
["bitfinex","SOLUSD",1733895740662,2.1232247,218.08,217.92,8.90955577]
["bitfinex","SOLUSD",1733895740663,23.776884,218.06,217.95,8.90955577]
["bitfinex","SOLUSD",1733895742769,23.776884,218.07,217.97,8.90955577]
["bitfinex","SOLUSD",1733895743082,2.1232247,218.08,217.98,9.03504577]
["bitfinex","SOLUSD",1733895743266,2.1232247,218.08,218.0,8.90955577]
["bitfinex","SOLUSD",1733895743752,2.1232247,218.08,217.97,0.37647]
["bitfinex","SOLUSD",1733895743959,2.1232247,218.08,217.96,8.90955577]
["bitfinex","SOLUSD",1733895744976,23.776884,218.07,217.96,8.90955577]
["bitfinex","SOLUSD",1733895745183,23.776884,218.07,217.96,0.12549]
["bitfinex","SOLUSD",1733895746283,20.0,218.04,217.94,8.90955577]
["bitfinex","SOLUSD",1733895746489,20.0,218.04,217.93,8.90955577]
["bitfinex","SOLUSD",1733895747468,20.0,218.04,217.94,0.12549]
["bitfinex","SOLUSD",1733895750063,20.0,218.04,217.97,8.90955577]
["bitfinex","SOLUSD",1733895750263,2.1232247,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1733895750471,2.1232247,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1733895753064,2.1232247,218.08,217.97,8.90955577]
["bitfinex","SOLUSD",1733895753294,2.1232247,218.08,217.96,8.90955577]
["bitfinex","SOLUSD",1733895753603,2.1232247,218.08,217.97,0.12549]
["bitfinex","SOLUSD",1733895753801,2.1232247,218.08,217.97,9.03504577]
["bitfinex","SOLUSD",1733895754287,2.1232247,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1733895754474,2.1232247,218.08,217.99,9.03504577]
["bitfinex","SOLUSD",1733895755279,2.1232247,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1733895756166,2.1232247,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733895756877,2.1232247,218.08,218.0,0.12549]
["bitfinex","SOLUSD",1733895758187,0.5682247,218.08,218.0,9.28602577]
["bitfinex","SOLUSD",1733895759294,0.5682247,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1733895761481,0.5682247,218.08,218.01,0.12549]
["bitfinex","SOLUSD",1733895762212,0.5682247,218.08,218.01,9.03504577]
["bitfinex","SOLUSD",1733895763899,0.5682247,218.08,218.03,0.25098]
["bitfinex","SOLUSD",1733895764106,0.5682247,218.08,218.03,9.16053577]
["bitfinex","SOLUSD",1733895764286,0.5682247,218.08,218.03,9.03504577]
["bitfinex","SOLUSD",1733895764713,0.5682247,218.08,218.02,8.90955577]
["bitfinex","SOLUSD",1733895765124,0.5682247,218.08,218.03,9.16053577]
["bitfinex","SOLUSD",1733895765297,0.5682247,218.08,217.98,312.0]
["bitfinex","SOLUSD",1733895765503,0.5682247,218.08,218.01,20.0]
["bitfinex","SOLUSD",1733895765692,0.5682247,218.08,218.02,0.12549]
["bitfinex","SOLUSD",1733895766611,0.5682247,218.08,218.02,9.16053577]
["bitfinex","SOLUSD",1733895766815,0.5682247,218.08,218.04,0.12549]
["bitfinex","SOLUSD",1733895773201,0.5682247,218.08,218.04,9.03504577]
["bitfinex","SOLUSD",1733895773413,0.5682247,218.08,218.05,0.12549]
["bitfinex","SOLUSD",1733895773904,0.5682247,218.08,218.06,0.12549]
["bitfinex","SOLUSD",1733895774229,0.5682247,218.08,218.06,9.03504577]
["bitfinex","SOLUSD",1733895774833,0.5682247,218.08,218.07,9.03504577]
["bitfinex","SOLUSD",1733895775231,0.5682247,218.08,218.07,0.12549]
["bitfinex","SOLUSD",1733895778331,0.5682247,218.08,218.07,9.03504577]
["bitfinex","SOLUSD",1733895778843,0.5682247,218.08,218.07,9.28602577]
["bitfinex","SOLUSD",1733895779348,2.47e-05,218.08,218.07,33.06290977]
["bitfinex","SOLUSD",1733895779512,1.555,218.2,218.08,35.616954]
["bitfinex","SOLUSD",1733895779713,1.555,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895780315,1.555,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1733895780916,1.555,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895781667,1.555,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1733895781811,1.555,218.25,218.14,9.03504577]
["bitfinex","SOLUSD",1733895784441,1.555,218.25,218.13,9.28602577]
["bitfinex","SOLUSD",1733895785054,1.555,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895788428,1.555,218.25,218.14,0.25098]
["bitfinex","SOLUSD",1733895789029,1.555,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895789659,1.555,218.25,218.14,0.25098]
["bitfinex","SOLUSD",1733895789840,1.555,218.25,218.14,9.16053577]
["bitfinex","SOLUSD",1733895790274,1.555,218.25,218.14,9.03504577]
["bitfinex","SOLUSD",1733895790476,1.555,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1733895791177,1.055,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1733895792071,1.055,218.25,218.14,0.25098]
["bitfinex","SOLUSD",1733895792844,1.055,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895793046,1.055,218.25,218.15,9.03504577]
["bitfinex","SOLUSD",1733895793349,1.055,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895794440,23.776884,218.28,218.16,9.03504577]
["bitfinex","SOLUSD",1733895794773,1.055,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1733895795772,21.055,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1733895797950,21.055,218.29,218.17,0.25098]
["bitfinex","SOLUSD",1733895798586,0.5682247,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1733895799990,20.5682247,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1733895800955,20.5682247,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1733895801349,20.5682247,218.3,218.17,33.19521037]
["bitfinex","SOLUSD",1733895801567,20.5682247,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1733895802859,20.5682247,218.3,218.18,0.37647]
["bitfinex","SOLUSD",1733895803057,23.776884,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1733895803481,23.776884,218.29,218.13,11.4606]
["bitfinex","SOLUSD",1733895803788,23.776884,218.29,218.14,16.99385577]
["bitfinex","SOLUSD",1733895803992,23.776884,218.29,218.15,0.12549]
["bitfinex","SOLUSD",1733895804570,23.776884,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1733895805286,20.0,218.28,218.15,9.03504577]
["bitfinex","SOLUSD",1733895805593,20.0,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1733895808789,20.0,218.24,218.01,145.335046]
["bitfinex","SOLUSD",1733895808790,20.0,218.2,218.09,7.8087]
["bitfinex","SOLUSD",1733895809100,23.776884,218.19,218.09,7.8087]
["bitfinex","SOLUSD",1733895809257,23.776884,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1733895809865,23.776884,218.19,218.09,7.8087]
["bitfinex","SOLUSD",1733895812088,23.776884,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1733895813464,23.776884,218.19,218.1,9.03504577]
["bitfinex","SOLUSD",1733895813782,22.80369116,218.24,218.1,9.03504577]
["bitfinex","SOLUSD",1733895813991,20.0,218.2,218.1,9.03504577]
["bitfinex","SOLUSD",1733895814676,20.0,218.2,218.11,8.90955577]
["bitfinex","SOLUSD",1733895818371,20.0,218.2,218.12,8.90955577]
["bitfinex","SOLUSD",1733895818591,21.12164283,218.29,218.14,8.90955577]
["bitfinex","SOLUSD",1733895818592,1.1452,218.29,218.14,8.90955577]
["bitfinex","SOLUSD",1733895818794,2.82363066,218.29,218.14,8.90955577]
["bitfinex","SOLUSD",1733895819097,1.1452,218.29,218.13,8.90955577]
["bitfinex","SOLUSD",1733895819405,0.25098,218.28,218.13,8.90955577]
["bitfinex","SOLUSD",1733895819910,23.776884,218.26,218.13,8.90955577]
["bitfinex","SOLUSD",1733895820204,20.0,218.23,218.13,8.90955577]
["bitfinex","SOLUSD",1733895822412,20.0,218.23,218.12,8.90955577]
["bitfinex","SOLUSD",1733895827609,23.776884,218.22,218.11,8.90955577]
["bitfinex","SOLUSD",1733895828776,23.776884,218.22,218.1,8.90955577]
["bitfinex","SOLUSD",1733895829586,20.0,218.19,218.09,7.8087]
["bitfinex","SOLUSD",1733895830792,23.776884,218.18,218.09,7.8087]
["bitfinex","SOLUSD",1733895830995,24.20241591,218.18,218.09,7.8087]
["bitfinex","SOLUSD",1733895831996,20.0,218.15,218.09,7.8087]
["bitfinex","SOLUSD",1733895832300,0.42553191,218.14,218.09,7.8087]
["bitfinex","SOLUSD",1733895836394,0.42553191,218.14,218.11,8.90955577]
["bitfinex","SOLUSD",1733895836795,0.42553191,218.14,218.12,8.90955577]
["bitfinex","SOLUSD",1733895838033,0.42553191,218.14,218.13,8.90955577]
["bitfinex","SOLUSD",1733895841395,0.42553191,218.14,218.13,9.03504577]
["bitfinex","SOLUSD",1733895842513,3.191e-05,218.14,218.13,9.28602577]
["bitfinex","SOLUSD",1733895842702,20.0,218.28,218.14,11.83697]
["bitfinex","SOLUSD",1733895842906,20.0,218.28,218.18,8.90955577]
["bitfinex","SOLUSD",1733895843851,20.0,218.28,218.2,8.90955577]
["bitfinex","SOLUSD",1733895844021,1.055,218.29,218.21,8.90955577]
["bitfinex","SOLUSD",1733895845852,20.0,218.28,218.21,8.90955577]
["bitfinex","SOLUSD",1733895846040,1.055,218.29,218.2,8.90955577]
["bitfinex","SOLUSD",1733895846221,20.5682247,218.3,218.21,8.90955577]
["bitfinex","SOLUSD",1733895846417,20.5682247,218.3,218.22,8.90955577]
["bitfinex","SOLUSD",1733895847146,20.5682247,218.3,218.23,8.90955577]
["bitfinex","SOLUSD",1733895847328,0.5682247,218.3,218.23,8.90955577]
["bitfinex","SOLUSD",1733895848465,0.5682247,218.3,218.25,8.90955577]
["bitfinex","SOLUSD",1733895848624,0.5682247,218.3,218.27,8.90955577]
["bitfinex","SOLUSD",1733895849354,0.5682247,218.3,218.29,8.90955577]
["bitfinex","SOLUSD",1733895849511,0.5682247,218.3,218.25,8.1564]
["bitfinex","SOLUSD",1733895849512,0.5682247,218.3,218.28,8.90955577]
["bitfinex","SOLUSD",1733895850953,0.5682247,218.3,218.25,8.1564]
["bitfinex","SOLUSD",1733895851134,0.5682247,218.3,218.25,17.06595577]
["bitfinex","SOLUSD",1733895851821,0.5682247,218.3,218.26,8.90955577]
["bitfinex","SOLUSD",1733895852016,0.5682247,218.3,218.25,17.06595577]
["bitfinex","SOLUSD",1733895852221,0.5682247,218.3,218.25,8.1564]
["bitfinex","SOLUSD",1733895853728,0.5682247,218.3,218.25,17.06595577]
["bitfinex","SOLUSD",1733895854266,0.5682247,218.3,218.26,8.90955577]
["bitfinex","SOLUSD",1733895857153,0.5682247,218.3,218.27,8.90955577]
["bitfinex","SOLUSD",1733895858233,0.5682247,218.3,218.26,8.90955577]
["bitfinex","SOLUSD",1733895858923,0.5682247,218.3,218.25,8.1564]
["bitfinex","SOLUSD",1733895858924,0.5682247,218.3,218.27,8.90955577]
["bitfinex","SOLUSD",1733895859127,0.5682247,218.3,218.29,8.90955577]
["bitfinex","SOLUSD",1733895859938,0.5682247,218.3,218.26,0.12549]
["bitfinex","SOLUSD",1733895860244,0.5682247,218.3,218.29,8.90955577]
["bitfinex","SOLUSD",1733895865059,0.5682247,218.3,218.25,8.1564]
["bitfinex","SOLUSD",1733895865240,0.5682247,218.3,218.28,8.90955577]
["bitfinex","SOLUSD",1733895865554,0.5682247,218.3,218.27,8.90955577]
["bitfinex","SOLUSD",1733895866538,0.5682247,218.3,218.28,8.90955577]
["bitfinex","SOLUSD",1733895868552,0.5682247,218.3,218.29,8.90955577]
["bitfinex","SOLUSD",1733895869951,0.5682247,218.3,218.29,9.03504577]
["bitfinex","SOLUSD",1733895875059,0.5682247,218.3,218.29,9.16053577]
["bitfinex","SOLUSD",1733895876066,0.5682247,218.3,218.29,20.73862577]
["bitfinex","SOLUSD",1733895876279,0.5682247,218.3,218.29,44.51550977]
["bitfinex","SOLUSD",1733895876280,2.47e-05,218.3,218.29,44.51550977]
["bitfinex","SOLUSD",1733895876936,1.055,218.48,218.3,24.153354]
["bitfinex","SOLUSD",1733895877139,1.055,218.48,218.41,8.90955577]
["bitfinex","SOLUSD",1733895877334,1.055,218.48,218.42,8.90955577]
["bitfinex","SOLUSD",1733895877563,1.055,218.48,218.35,35.63822308]
["bitfinex","SOLUSD",1733895877564,0.5682247,218.51,218.45,8.90955577]
["bitfinex","SOLUSD",1733895877742,0.5682247,218.51,218.44,8.90955577]
["bitfinex","SOLUSD",1733895878369,0.5682247,218.51,218.43,8.90955577]
["bitfinex","SOLUSD",1733895878738,0.5682247,218.51,218.42,8.90955577]
["bitfinex","SOLUSD",1733895878937,20.0,218.5,218.42,8.90955577]
["bitfinex","SOLUSD",1733895879641,20.0,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895880133,20.0,218.5,218.42,8.90955577]
["bitfinex","SOLUSD",1733895880460,20.0,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895880673,0.5682247,218.51,218.43,8.90955577]
["bitfinex","SOLUSD",1733895883267,0.5682247,218.51,218.38,0.25098]
["bitfinex","SOLUSD",1733895883268,0.5682247,218.51,218.44,8.90955577]
["bitfinex","SOLUSD",1733895883982,20.0,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895884299,38.2911521,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895884884,38.2911521,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1733895885083,38.2911521,218.5,218.42,8.90955577]
["bitfinex","SOLUSD",1733895885386,38.2911521,218.5,218.38,0.25098]
["bitfinex","SOLUSD",1733895885588,38.2911521,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895885784,38.2911521,218.5,218.44,8.90955577]
["bitfinex","SOLUSD",1733895885966,38.2911521,218.5,218.38,0.25098]
["bitfinex","SOLUSD",1733895885967,38.2911521,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895886369,38.2911521,218.5,218.44,8.90955577]
["bitfinex","SOLUSD",1733895887181,38.2911521,218.5,218.38,24.027864]
["bitfinex","SOLUSD",1733895887387,38.2911521,218.5,218.42,8.90955577]
["bitfinex","SOLUSD",1733895887687,38.2911521,218.5,218.33,11.4502]
["bitfinex","SOLUSD",1733895887876,38.2911521,218.5,218.39,8.90955577]
["bitfinex","SOLUSD",1733895888686,20.0,218.49,218.39,8.90955577]
["bitfinex","SOLUSD",1733895889065,20.0,218.49,218.33,11.4502]
["bitfinex","SOLUSD",1733895889066,20.0,218.47,218.38,8.90955577]
["bitfinex","SOLUSD",1733895890093,20.0,218.47,218.35,0.12549]
["bitfinex","SOLUSD",1733895890290,20.0,218.47,218.37,8.90955577]
["bitfinex","SOLUSD",1733895890593,20.0,218.43,218.34,8.90955577]
["bitfinex","SOLUSD",1733895890775,20.0,218.41,218.34,8.90955577]
["bitfinex","SOLUSD",1733895890961,0.42556383,218.4,218.34,8.90955577]
["bitfinex","SOLUSD",1733895895185,0.42556383,218.4,218.33,8.90955577]
["bitfinex","SOLUSD",1733895895379,0.42556383,218.4,218.31,8.90955577]
["bitfinex","SOLUSD",1733895897701,0.42556383,218.4,218.3,8.90955577]
["bitfinex","SOLUSD",1733895898597,24.20244783,218.4,218.29,8.90955577]
["bitfinex","SOLUSD",1733895899099,24.20244783,218.4,218.31,8.90955577]
["bitfinex","SOLUSD",1733895899629,0.42556383,218.4,218.35,8.90955577]
["bitfinex","SOLUSD",1733895900094,0.42556383,218.4,218.28,0.12549]
["bitfinex","SOLUSD",1733895900303,0.42556383,218.4,218.33,8.90955577]
["bitfinex","SOLUSD",1733895900473,0.42556383,218.4,218.34,8.90955577]
["bitfinex","SOLUSD",1733895902319,0.42556383,218.4,218.28,20.37647]
["bitfinex","SOLUSD",1733895902606,0.42556383,218.4,218.36,8.90955577]
["bitfinex","SOLUSD",1733895902794,0.42556383,218.4,218.39,8.90955577]
["bitfinex","SOLUSD",1733895905921,0.42556383,218.4,218.39,9.28602577]
["bitfinex","SOLUSD",1733895909912,0.42556383,218.4,218.39,0.12549]
["bitfinex","SOLUSD",1733895910224,0.42556383,218.4,218.34,11.4497]
["bitfinex","SOLUSD",1733895910403,0.42556383,218.4,218.38,8.90955577]
["bitfinex","SOLUSD",1733895910725,0.42556383,218.4,218.39,8.90955577]
["bitfinex","SOLUSD",1733895911627,0.42556383,218.4,218.38,8.90955577]
["bitfinex","SOLUSD",1733895911844,0.42556383,218.4,218.39,8.90955577]
["bitfinex","SOLUSD",1733895912604,0.42556383,218.4,218.39,9.28602577]
["bitfinex","SOLUSD",1733895912924,18.86072461,218.51,218.4,0.12549]
["bitfinex","SOLUSD",1733895913125,18.86072461,218.51,218.44,8.90955577]
["bitfinex","SOLUSD",1733895913704,0.42556383,218.5,218.44,8.90955577]
["bitfinex","SOLUSD",1733895914916,0.42556383,218.5,218.43,8.90955577]
["bitfinex","SOLUSD",1733895915114,0.42556383,218.5,218.42,8.90955577]
["bitfinex","SOLUSD",1733895915416,20.0,218.48,218.41,8.90955577]
["bitfinex","SOLUSD",1733895915621,20.0,218.48,218.4,8.90955577]
["bitfinex","SOLUSD",1733895915806,0.42556383,218.47,218.33,13.0718]
["bitfinex","SOLUSD",1733895916009,0.42556383,218.47,218.39,8.90955577]
["bitfinex","SOLUSD",1733895916637,0.42556383,218.47,218.42,8.90955577]
["bitfinex","SOLUSD",1733895917219,0.42556383,218.47,218.41,8.90955577]
["bitfinex","SOLUSD",1733895920847,0.42556383,218.47,218.42,8.90955577]
["bitfinex","SOLUSD",1733895921719,0.42556383,218.47,218.41,8.90955577]
["bitfinex","SOLUSD",1733895925045,0.42556383,218.47,218.37,0.12549]
["bitfinex","SOLUSD",1733895925046,0.42556383,218.47,218.42,8.90955577]
["bitfinex","SOLUSD",1733895925650,0.42556383,218.47,218.45,8.90955577]
["bitfinex","SOLUSD",1733895926047,0.42556383,218.47,218.43,8.90955577]
["bitfinex","SOLUSD",1733895926349,0.42556383,218.47,218.44,8.90955577]
["bitfinex","SOLUSD",1733895926648,0.42556383,218.47,218.46,8.90955577]
["bitfinex","SOLUSD",1733895930545,0.42556383,218.47,218.44,8.90955577]
["bitfinex","SOLUSD",1733895931870,0.42556383,218.47,218.43,8.90955577]
["bitfinex","SOLUSD",1733895932159,0.42556383,218.47,218.44,8.90955577]
["bitfinex","SOLUSD",1733895932666,0.42556383,218.47,218.43,8.90955577]
["bitfinex","SOLUSD",1733895934435,0.42556383,218.47,218.42,8.90955577]
["bitfinex","SOLUSD",1733895935935,0.42556383,218.47,218.37,11.4481]
["bitfinex","SOLUSD",1733895936134,0.42556383,218.47,218.35,1.5839]
["bitfinex","SOLUSD",1733895936336,20.0,218.46,218.37,8.90955577]
["bitfinex","SOLUSD",1733895936730,0.42556383,218.45,218.37,8.90955577]
["bitfinex","SOLUSD",1733895938964,0.42556383,218.45,218.35,1.5839]
["bitfinex","SOLUSD",1733895939158,0.42556383,218.45,218.37,8.90955577]
["bitfinex","SOLUSD",1733895939738,0.42556383,218.45,218.38,8.90955577]
["bitfinex","SOLUSD",1733895941155,0.42556383,218.45,218.37,8.90955577]
["bitfinex","SOLUSD",1733895942851,0.42556383,218.45,218.36,8.90955577]
["bitfinex","SOLUSD",1733895943051,0.42556383,218.45,218.35,8.90955577]
["bitfinex","SOLUSD",1733895944172,19.30100613,218.46,218.35,8.90955577]
["bitfinex","SOLUSD",1733895945053,23.902374,218.45,218.35,8.90955577]
["bitfinex","SOLUSD",1733895945255,23.902374,218.45,218.34,8.90955577]
["bitfinex","SOLUSD",1733895945460,23.776884,218.45,218.34,8.90955577]
["bitfinex","SOLUSD",1733895946443,20.0,218.42,218.35,8.90955577]
["bitfinex","SOLUSD",1733895949068,20.0,218.42,218.3,1.5839]
["bitfinex","SOLUSD",1733895949482,20.0,218.42,218.32,8.90955577]
["bitfinex","SOLUSD",1733895949965,20.0,218.42,218.34,8.90955577]
["bitfinex","SOLUSD",1733895950772,0.42553191,218.41,218.34,8.90955577]
["bitfinex","SOLUSD",1733895952348,0.42553191,218.41,218.36,8.90955577]
["bitfinex","SOLUSD",1733895952549,0.42553191,218.41,218.37,8.90955577]
["bitfinex","SOLUSD",1733895953043,0.42553191,218.41,218.33,0.12549]
["bitfinex","SOLUSD",1733895953263,0.42553191,218.41,218.35,8.90955577]
["bitfinex","SOLUSD",1733895953462,0.42553191,218.41,218.36,8.90955577]
["bitfinex","SOLUSD",1733895956370,0.42553191,218.41,218.37,8.90955577]
["bitfinex","SOLUSD",1733895956680,0.42553191,218.41,218.38,8.90955577]
["bitfinex","SOLUSD",1733895956855,0.42553191,218.41,218.37,8.90955577]
["bitfinex","SOLUSD",1733895957573,0.42553191,218.41,218.36,8.90955577]
["bitfinex","SOLUSD",1733895957770,0.42553191,218.41,218.35,8.90955577]
["bitfinex","SOLUSD",1733895960967,0.42553191,218.41,218.34,8.90955577]
["bitfinex","SOLUSD",1733895961573,20.0,218.4,218.3,1.5839]
["bitfinex","SOLUSD",1733895961761,20.0,218.4,218.3,10.49345577]
["bitfinex","SOLUSD",1733895961962,0.42553191,218.39,218.29,6.2181]
["bitfinex","SOLUSD",1733895962181,0.42553191,218.39,218.29,15.12765577]
["bitfinex","SOLUSD",1733895963076,0.42553191,218.39,218.28,8.90955577]
["bitfinex","SOLUSD",1733895964578,0.42553191,218.39,218.32,8.90955577]
["bitfinex","SOLUSD",1733895964783,0.42553191,218.39,218.33,8.90955577]
["bitfinex","SOLUSD",1733895965290,0.42553191,218.39,218.31,8.90955577]
["bitfinex","SOLUSD",1733895965493,0.42553191,218.39,218.27,11.4533]
["bitfinex","SOLUSD",1733895965494,0.42553191,218.39,218.32,8.90955577]
["bitfinex","SOLUSD",1733895965992,0.42553191,218.39,218.28,0.25098]
["bitfinex","SOLUSD",1733895966285,0.42553191,218.39,218.31,8.90955577]
["bitfinex","SOLUSD",1733895967468,0.42553191,218.39,218.3,8.90955577]
["bitfinex","SOLUSD",1733895967693,20.0,218.37,218.28,8.90955577]
["bitfinex","SOLUSD",1733895968385,0.42553191,218.36,218.29,8.90955577]
["bitfinex","SOLUSD",1733895968993,43.902374,218.32,218.18,1.6335]
["bitfinex","SOLUSD",1733895969194,20.0,218.26,218.17,8.90955577]
["bitfinex","SOLUSD",1733895969671,20.0,218.26,218.15,6.0228]
["bitfinex","SOLUSD",1733895969874,20.0,218.26,218.16,8.90955577]
["bitfinex","SOLUSD",1733895970396,20.0,218.26,218.15,14.93235577]
["bitfinex","SOLUSD",1733895970579,20.0,218.26,218.16,8.90955577]
["bitfinex","SOLUSD",1733895970779,20.0,218.26,218.18,8.90955577]
["bitfinex","SOLUSD",1733895970976,20.0,218.26,218.15,6.0228]
["bitfinex","SOLUSD",1733895971170,1.055,218.27,218.16,8.90955577]
["bitfinex","SOLUSD",1733895971374,20.0,218.23,218.15,8.90955577]
["bitfinex","SOLUSD",1733895971773,43.902374,218.22,218.1,6.0228]
["bitfinex","SOLUSD",1733895971984,43.902374,218.22,218.11,8.90955577]
["bitfinex","SOLUSD",1733895973090,20.0,218.2,218.09,8.90955577]
["bitfinex","SOLUSD",1733895973283,20.0,218.19,218.1,8.90955577]
["bitfinex","SOLUSD",1733895973480,20.0,218.19,218.13,8.90955577]
["bitfinex","SOLUSD",1733895973988,20.0,218.22,218.13,8.90955577]
["bitfinex","SOLUSD",1733895974189,20.0,218.21,218.13,8.90955577]
["bitfinex","SOLUSD",1733895975209,20.0,218.21,218.13,13.87767122]
["bitfinex","SOLUSD",1733895976013,20.0,218.22,218.14,13.87767122]
["bitfinex","SOLUSD",1733895976167,20.0,218.22,218.16,13.87767122]
["bitfinex","SOLUSD",1733895976771,20.0,218.22,218.15,13.87767122]
["bitfinex","SOLUSD",1733895978300,18.31272959,218.25,218.18,13.87767122]
["bitfinex","SOLUSD",1733895979126,1.055,218.27,218.2,13.87767122]
["bitfinex","SOLUSD",1733895979329,3.5562,218.3,218.2,13.87767122]
["bitfinex","SOLUSD",1733895979512,3.81438033,218.32,218.22,13.87767122]
["bitfinex","SOLUSD",1733895979513,1.055,218.32,218.22,13.87767122]
["bitfinex","SOLUSD",1733895979831,1.055,218.32,218.17,11.4589]
["bitfinex","SOLUSD",1733895979832,1.055,218.32,218.23,13.87767122]
["bitfinex","SOLUSD",1733895980114,1.055,218.32,218.24,13.87767122]
["bitfinex","SOLUSD",1733895980996,1.055,218.32,218.23,13.87767122]
["bitfinex","SOLUSD",1733895981384,1.055,218.32,218.22,13.87767122]
["bitfinex","SOLUSD",1733895981985,1.055,218.32,218.21,13.87767122]
["bitfinex","SOLUSD",1733895982481,1.055,218.32,218.2,13.87767122]
["bitfinex","SOLUSD",1733895984311,1.055,218.32,218.21,13.87767122]
["bitfinex","SOLUSD",1733895984613,20.0,218.34,218.24,13.87767122]
["bitfinex","SOLUSD",1733895984921,20.42553191,218.33,218.23,13.87767122]
["bitfinex","SOLUSD",1733895985093,20.42553191,218.33,218.22,13.87767122]
["bitfinex","SOLUSD",1733895985297,20.42553191,218.33,218.23,13.87767122]
["bitfinex","SOLUSD",1733895985495,20.42553191,218.33,218.24,13.87767122]
["bitfinex","SOLUSD",1733895985935,20.42553191,218.33,218.23,13.87767122]
["bitfinex","SOLUSD",1733895986500,20.42553191,218.33,218.24,13.87767122]
["bitfinex","SOLUSD",1733895988896,0.42553191,218.33,218.28,13.87767122]
["bitfinex","SOLUSD",1733895989104,0.42553191,218.33,218.24,0.25098]
["bitfinex","SOLUSD",1733895989336,0.42553191,218.33,218.25,13.87767122]
["bitfinex","SOLUSD",1733895989821,20.42553191,218.33,218.25,13.87767122]
["bitfinex","SOLUSD",1733895990225,20.42553191,218.33,218.27,13.87767122]
["bitfinex","SOLUSD",1733895991732,20.42553191,218.33,218.26,13.87767122]
["bitfinex","SOLUSD",1733895992109,0.42553191,218.33,218.28,13.87767122]
["bitfinex","SOLUSD",1733895992498,0.42553191,218.33,218.26,13.87767122]
["bitfinex","SOLUSD",1733895992728,20.42553191,218.33,218.24,13.87767122]
["bitfinex","SOLUSD",1733895993020,20.42553191,218.33,218.23,20.36167122]
["bitfinex","SOLUSD",1733895994121,20.42553191,218.33,218.23,31.81727122]
["bitfinex","SOLUSD",1733895994959,20.42553191,218.33,218.23,25.33327122]
["bitfinex","SOLUSD",1733895995121,23.902374,218.32,218.23,13.87767122]
["bitfinex","SOLUSD",1733895995325,20.0,218.29,218.19,25.33527122]
["bitfinex","SOLUSD",1733895995517,20.0,218.29,218.2,13.87767122]
["bitfinex","SOLUSD",1733895997146,21.11553992,218.36,218.25,13.87767122]
["bitfinex","SOLUSD",1733895997147,20.0,218.33,218.25,13.87767122]
["bitfinex","SOLUSD",1733895997344,19.3607295,218.36,218.27,13.87767122]
["bitfinex","SOLUSD",1733895997938,19.3607295,218.36,218.26,13.87767122]
["bitfinex","SOLUSD",1733895998626,20.0,218.33,218.26,13.87767122]
["bitfinex","SOLUSD",1733895999031,20.0,218.33,218.27,13.87767122]
["bitfinex","SOLUSD",1733896000135,19.3607295,218.36,218.28,13.87767122]
["bitfinex","SOLUSD",1733896001965,19.3607295,218.36,218.25,11.4544]
["bitfinex","SOLUSD",1733896001966,19.3607295,218.36,218.26,13.87767122]
["bitfinex","SOLUSD",1733896002961,19.3607295,218.36,218.3,13.87767122]
["bitfinex","SOLUSD",1733896003122,18.3057295,218.36,218.33,13.87767122]
["bitfinex","SOLUSD",1733896003530,18.3057295,218.36,218.32,13.87767122]
["bitfinex","SOLUSD",1733896003758,18.3057295,218.36,218.31,13.87767122]
["bitfinex","SOLUSD",1733896003971,18.3057295,218.36,218.3,13.87767122]
["bitfinex","SOLUSD",1733896004259,18.3057295,218.36,218.31,13.87767122]
["bitfinex","SOLUSD",1733896004550,18.3057295,218.36,218.32,13.87767122]
["bitfinex","SOLUSD",1733896005740,18.3057295,218.36,218.31,13.87767122]
["bitfinex","SOLUSD",1733896006845,18.3057295,218.36,218.32,13.87767122]
["bitfinex","SOLUSD",1733896011152,18.3057295,218.36,218.32,8.86626369]
["bitfinex","SOLUSD",1733896014231,18.3057295,218.36,218.3,8.86626369]
["bitfinex","SOLUSD",1733896014471,18.3057295,218.36,218.27,17.8384]
["bitfinex","SOLUSD",1733896014645,18.3057295,218.36,218.28,8.86626369]
["bitfinex","SOLUSD",1733896014848,18.3057295,218.36,218.27,8.86626369]
["bitfinex","SOLUSD",1733896015439,18.3057295,218.36,218.28,8.86626369]
["bitfinex","SOLUSD",1733896016695,18.3057295,218.36,218.29,8.86626369]
["bitfinex","SOLUSD",1733896016867,18.3057295,218.36,218.3,8.86626369]
["bitfinex","SOLUSD",1733896017471,21.055,218.42,218.31,8.86626369]
["bitfinex","SOLUSD",1733896017668,0.12549,218.41,218.31,8.86626369]
["bitfinex","SOLUSD",1733896017879,20.44591581,218.41,218.29,8.86626369]
["bitfinex","SOLUSD",1733896018399,0.12549,218.4,218.29,8.86626369]
["bitfinex","SOLUSD",1733896018560,0.12549,218.39,218.29,8.86626369]
["bitfinex","SOLUSD",1733896018757,24.22279981,218.39,218.28,8.86626369]
["bitfinex","SOLUSD",1733896020060,24.22279981,218.39,218.29,8.86626369]
["bitfinex","SOLUSD",1733896020407,24.22279981,218.39,218.25,0.25098]
["bitfinex","SOLUSD",1733896020408,24.22279981,218.39,218.3,8.86626369]
["bitfinex","SOLUSD",1733896020560,0.32042581,218.39,218.3,8.86626369]
["bitfinex","SOLUSD",1733896020762,0.32042581,218.39,218.32,8.86626369]
["bitfinex","SOLUSD",1733896021765,0.32042581,218.39,218.33,8.86626369]
["bitfinex","SOLUSD",1733896022191,0.32042581,218.39,218.32,8.86626369]
["bitfinex","SOLUSD",1733896023882,0.32042581,218.39,218.33,8.86626369]
["bitfinex","SOLUSD",1733896025172,0.32042581,218.39,218.34,8.86626369]
["bitfinex","SOLUSD",1733896025396,0.32042581,218.39,218.36,8.86626369]
["bitfinex","SOLUSD",1733896026108,0.32042581,218.39,218.35,8.86626369]
["bitfinex","SOLUSD",1733896026687,0.32042581,218.39,218.34,8.86626369]
["bitfinex","SOLUSD",1733896026880,0.32042581,218.39,218.33,8.86626369]
["bitfinex","SOLUSD",1733896027806,0.32042581,218.39,218.35,8.86626369]
["bitfinex","SOLUSD",1733896028301,0.32042581,218.39,218.36,8.86626369]
["bitfinex","SOLUSD",1733896030608,0.32042581,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1733896030782,0.32042581,218.39,218.34,8.86626369]
["bitfinex","SOLUSD",1733896031206,0.32042581,218.39,218.35,8.86626369]
["bitfinex","SOLUSD",1733896034210,0.32042581,218.39,218.34,8.86626369]
["bitfinex","SOLUSD",1733896034414,0.32042581,218.39,218.29,6.4261]
["bitfinex","SOLUSD",1733896034575,0.32042581,218.39,218.31,8.86626369]
["bitfinex","SOLUSD",1733896034779,0.32042581,218.39,218.32,8.86626369]
["bitfinex","SOLUSD",1733896035209,0.32042581,218.39,218.26,11.454]
["bitfinex","SOLUSD",1733896035210,0.32042581,218.39,218.31,8.86626369]
["bitfinex","SOLUSD",1733896035602,0.32042581,218.39,218.32,8.86626369]
["bitfinex","SOLUSD",1733896036319,0.32042581,218.39,218.27,0.25098]
["bitfinex","SOLUSD",1733896036320,0.32042581,218.39,218.31,8.86626369]
["bitfinex","SOLUSD",1733896036688,0.32042581,218.39,218.32,8.86626369]
["bitfinex","SOLUSD",1733896037023,0.32042581,218.39,218.33,8.86626369]
["bitfinex","SOLUSD",1733896038236,0.32042581,218.39,218.34,8.86626369]
["bitfinex","SOLUSD",1733896039342,0.32042581,218.39,218.36,8.86626369]
["bitfinex","SOLUSD",1733896040847,0.32042581,218.39,218.37,8.86626369]
["bitfinex","SOLUSD",1733896042510,0.32042581,218.39,218.38,8.86626369]
["bitfinex","SOLUSD",1733896044437,0.32042581,218.39,218.36,8.86626369]
["bitfinex","SOLUSD",1733896055632,0.32042581,218.39,218.35,8.86626369]
["bitfinex","SOLUSD",1733896058037,0.32042581,218.39,218.32,1.5469]
["bitfinex","SOLUSD",1733896058038,0.32042581,218.39,218.34,8.86626369]
["bitfinex","SOLUSD",1733896058710,0.32042581,218.39,218.32,8.86626369]
["bitfinex","SOLUSD",1733896058938,20.0,218.38,218.31,8.86626369]
["bitfinex","SOLUSD",1733896059818,20.0,218.38,218.27,1.5469]
["bitfinex","SOLUSD",1733896060037,20.0,218.38,218.31,8.86626369]
["bitfinex","SOLUSD",1733896060507,20.0,218.38,218.27,1.5469]
["bitfinex","SOLUSD",1733896060706,20.0,218.38,218.31,8.86626369]
["bitfinex","SOLUSD",1733896060930,20.0,218.38,218.32,8.86626369]
["bitfinex","SOLUSD",1733896061316,0.32042581,218.37,218.32,8.86626369]
["bitfinex","SOLUSD",1733896062714,0.32042581,218.37,218.34,8.86626369]
["bitfinex","SOLUSD",1733896062952,0.32042581,218.37,218.36,8.86626369]
["bitfinex","SOLUSD",1733896078042,0.32042581,218.37,218.35,1.6369]
["bitfinex","SOLUSD",1733896078235,0.32042581,218.37,218.36,8.86626369]
["bitfinex","SOLUSD",1733896079633,20.0,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896079957,20.0,218.42,218.39,8.86626369]
["bitfinex","SOLUSD",1733896080561,18.29768748,218.45,218.35,1.6369]
["bitfinex","SOLUSD",1733896080741,18.29768748,218.45,218.4,8.86626369]
["bitfinex","SOLUSD",1733896081054,18.29768748,218.45,218.39,8.86626369]
["bitfinex","SOLUSD",1733896081757,18.29768748,218.45,218.35,1.6369]
["bitfinex","SOLUSD",1733896081935,20.0,218.42,218.32,6.664]
["bitfinex","SOLUSD",1733896082748,20.0,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896085554,20.0,218.42,218.32,6.664]
["bitfinex","SOLUSD",1733896085727,20.0,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896086838,20.0,218.42,218.32,6.664]
["bitfinex","SOLUSD",1733896087162,20.0,218.42,218.32,8.86626369]
["bitfinex","SOLUSD",1733896087335,0.74595772,218.41,218.32,8.86626369]
["bitfinex","SOLUSD",1733896087534,0.74595772,218.41,218.33,8.86626369]
["bitfinex","SOLUSD",1733896087761,23.776884,218.4,218.32,8.86626369]
["bitfinex","SOLUSD",1733896087928,24.027864,218.41,218.32,8.86626369]
["bitfinex","SOLUSD",1733896088135,20.0,218.38,218.32,8.86626369]
["bitfinex","SOLUSD",1733896088637,0.74595772,218.37,218.32,8.86626369]
["bitfinex","SOLUSD",1733896088858,0.74595772,218.37,218.33,8.86626369]
["bitfinex","SOLUSD",1733896089060,0.74595772,218.37,218.34,8.86626369]
["bitfinex","SOLUSD",1733896090451,0.74595772,218.37,218.36,8.86626369]
["bitfinex","SOLUSD",1733896090866,0.74595772,218.37,218.33,0.12549]
["bitfinex","SOLUSD",1733896091056,0.74595772,218.37,218.32,1.5249]
["bitfinex","SOLUSD",1733896091256,0.74595772,218.37,218.33,8.86626369]
["bitfinex","SOLUSD",1733896091557,0.74595772,218.37,218.34,8.86626369]
["bitfinex","SOLUSD",1733896091744,0.74595772,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1733896092066,0.74595772,218.37,218.33,8.86626369]
["bitfinex","SOLUSD",1733896092459,0.74595772,218.37,218.32,8.86626369]
["bitfinex","SOLUSD",1733896096946,0.74595772,218.37,218.27,1.5249]
["bitfinex","SOLUSD",1733896097146,0.74595772,218.37,218.32,8.86626369]
["bitfinex","SOLUSD",1733896097854,0.74595772,218.37,218.31,8.86626369]
["bitfinex","SOLUSD",1733896099340,0.74595772,218.37,218.32,8.86626369]
["bitfinex","SOLUSD",1733896099538,0.74595772,218.37,218.34,8.86626369]
["bitfinex","SOLUSD",1733896100267,20.06049774,218.45,218.36,8.86626369]
["bitfinex","SOLUSD",1733896100869,20.06049774,218.45,218.37,8.86626369]
["bitfinex","SOLUSD",1733896101063,0.74595772,218.44,218.38,8.86626369]
["bitfinex","SOLUSD",1733896101240,0.74595772,218.44,218.39,8.86626369]
["bitfinex","SOLUSD",1733896101446,0.74595772,218.44,218.4,8.86626369]
["bitfinex","SOLUSD",1733896105254,0.74595772,218.44,218.39,8.86626369]
["bitfinex","SOLUSD",1733896107347,0.74595772,218.44,218.41,8.86626369]
["bitfinex","SOLUSD",1733896107883,0.74595772,218.44,218.4,8.86626369]
["bitfinex","SOLUSD",1733896108053,0.74595772,218.44,218.41,8.86626369]
["bitfinex","SOLUSD",1733896108377,0.74595772,218.44,218.42,8.86626369]
["bitfinex","SOLUSD",1733896109076,0.74595772,218.44,218.41,8.86626369]
["bitfinex","SOLUSD",1733896109865,0.74595772,218.44,218.4,8.86626369]
["bitfinex","SOLUSD",1733896111149,0.74595772,218.44,218.35,1.6058]
["bitfinex","SOLUSD",1733896111356,0.74595772,218.44,218.38,8.86626369]
["bitfinex","SOLUSD",1733896111883,0.74595772,218.44,218.36,8.86626369]
["bitfinex","SOLUSD",1733896112182,20.0,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896112775,20.0,218.42,218.37,8.86626369]
["bitfinex","SOLUSD",1733896113877,20.0,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896114057,20.0,218.42,218.34,8.86626369]
["bitfinex","SOLUSD",1733896115095,20.0,218.42,218.37,8.86626369]
["bitfinex","SOLUSD",1733896115381,20.0,218.42,218.38,8.86626369]
["bitfinex","SOLUSD",1733896115766,20.0,218.42,218.31,0.37647]
["bitfinex","SOLUSD",1733896115767,20.0,218.42,218.37,8.86626369]
["bitfinex","SOLUSD",1733896117795,18.29768748,218.45,218.39,8.86626369]
["bitfinex","SOLUSD",1733896117963,18.29768748,218.45,218.4,8.86626369]
["bitfinex","SOLUSD",1733896118411,18.29768748,218.45,218.39,8.86626369]
["bitfinex","SOLUSD",1733896120191,18.29768748,218.45,218.4,8.86626369]
["bitfinex","SOLUSD",1733896123781,18.29768748,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1733896124096,18.29768748,218.45,218.38,8.86626369]
["bitfinex","SOLUSD",1733896124285,18.29768748,218.45,218.37,8.86626369]
["bitfinex","SOLUSD",1733896126191,20.0,218.42,218.32,0.12549]
["bitfinex","SOLUSD",1733896126368,20.0,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896127576,20.0,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896127989,20.0,218.42,218.37,8.86626369]
["bitfinex","SOLUSD",1733896130802,20.0,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896131580,20.0,218.42,218.37,8.86626369]
["bitfinex","SOLUSD",1733896132390,20.0,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896134288,20.0,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896135983,20.0,218.42,218.34,8.86626369]
["bitfinex","SOLUSD",1733896136188,20.0,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896137314,20.0,218.42,218.31,6.0609]
["bitfinex","SOLUSD",1733896137486,20.0,218.42,218.33,8.86626369]
["bitfinex","SOLUSD",1733896137693,20.0,218.38,218.26,6.0609]
["bitfinex","SOLUSD",1733896137890,23.776884,218.37,218.28,8.86626369]
["bitfinex","SOLUSD",1733896138820,20.0,218.34,218.27,8.86626369]
["bitfinex","SOLUSD",1733896138980,20.0,218.34,218.25,1.5957]
["bitfinex","SOLUSD",1733896138981,20.0,218.34,218.28,8.86626369]
["bitfinex","SOLUSD",1733896139311,1.055,218.37,218.31,8.86626369]
["bitfinex","SOLUSD",1733896141909,1.055,218.42,218.27,0.25098]
["bitfinex","SOLUSD",1733896142213,1.055,218.42,218.36,8.86626369]
["bitfinex","SOLUSD",1733896143483,21.055,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896144088,21.055,218.42,218.34,8.86626369]
["bitfinex","SOLUSD",1733896145193,21.055,218.42,218.33,8.86626369]
["bitfinex","SOLUSD",1733896148124,21.055,218.42,218.31,8.86626369]
["bitfinex","SOLUSD",1733896148425,20.0,218.38,218.3,8.86626369]
["bitfinex","SOLUSD",1733896148585,20.0,218.38,218.28,8.86626369]
["bitfinex","SOLUSD",1733896149995,24.027864,218.37,218.27,8.86626369]
["bitfinex","SOLUSD",1733896150311,20.0,218.34,218.23,6.2701]
["bitfinex","SOLUSD",1733896150615,21.055,218.34,218.23,8.86626369]
["bitfinex","SOLUSD",1733896150991,21.055,218.34,218.22,8.86626369]
["bitfinex","SOLUSD",1733896151197,21.055,218.34,218.23,8.86626369]
["bitfinex","SOLUSD",1733896151997,20.0,218.33,218.23,8.86626369]
["bitfinex","SOLUSD",1733896152192,0.25098,218.33,218.2,1.613]
["bitfinex","SOLUSD",1733896152496,20.0,218.3,218.23,8.86626369]
["bitfinex","SOLUSD",1733896153521,20.0,218.3,218.24,8.86626369]
["bitfinex","SOLUSD",1733896154408,20.0,218.3,218.23,8.86626369]
["bitfinex","SOLUSD",1733896154608,20.0,218.3,218.24,8.86626369]
["bitfinex","SOLUSD",1733896154917,20.0,218.3,218.25,8.86626369]
["bitfinex","SOLUSD",1733896155119,20.0,218.3,218.24,8.86626369]
["bitfinex","SOLUSD",1733896155615,3.5562,218.37,218.27,8.86626369]
["bitfinex","SOLUSD",1733896155827,0.25098,218.36,218.28,8.86626369]
["bitfinex","SOLUSD",1733896156193,0.25098,218.36,218.27,8.86626369]
["bitfinex","SOLUSD",1733896156393,3.5562,218.37,218.27,8.86626369]
["bitfinex","SOLUSD",1733896156993,20.0,218.37,218.29,8.86626369]
["bitfinex","SOLUSD",1733896157190,2.88909886,218.39,218.31,8.86626369]
["bitfinex","SOLUSD",1733896157413,1.055,218.39,218.31,8.86626369]
["bitfinex","SOLUSD",1733896159601,1.055,218.39,218.25,342.584864]
["bitfinex","SOLUSD",1733896159602,1.055,218.39,218.25,318.557]
["bitfinex","SOLUSD",1733896159800,22.80670695,218.39,218.29,8.86626369]
["bitfinex","SOLUSD",1733896160001,21.055,218.39,218.29,8.86626369]
["bitfinex","SOLUSD",1733896161402,20.0,218.35,218.29,8.86626369]
["bitfinex","SOLUSD",1733896162329,20.0,218.35,218.28,8.86626369]
["bitfinex","SOLUSD",1733896164799,20.0,218.35,218.27,8.86626369]
["bitfinex","SOLUSD",1733896165631,20.0,218.35,218.25,6.557]
["bitfinex","SOLUSD",1733896165822,20.0,218.35,218.27,8.86626369]
["bitfinex","SOLUSD",1733896167112,20.0,218.35,218.28,8.86626369]
["bitfinex","SOLUSD",1733896167816,20.0,218.35,218.3,8.86626369]
["bitfinex","SOLUSD",1733896168022,20.0,218.35,218.29,8.86626369]
["bitfinex","SOLUSD",1733896169235,20.0,218.35,218.28,8.86626369]
["bitfinex","SOLUSD",1733896170615,20.0,218.35,218.3,8.86626369]
["bitfinex","SOLUSD",1733896170834,23.902374,218.38,218.3,8.86626369]
["bitfinex","SOLUSD",1733896171007,1.055,218.39,218.3,8.86626369]
["bitfinex","SOLUSD",1733896171214,1.055,218.39,218.31,8.86626369]
["bitfinex","SOLUSD",1733896171939,23.776884,218.4,218.33,8.86626369]
["bitfinex","SOLUSD",1733896172109,23.776884,218.4,218.32,8.86626369]
["bitfinex","SOLUSD",1733896172431,24.027864,218.41,218.32,8.86626369]
["bitfinex","SOLUSD",1733896172840,20.0,218.38,218.32,8.86626369]
["bitfinex","SOLUSD",1733896173521,20.0,218.42,218.32,8.86626369]
["bitfinex","SOLUSD",1733896173708,20.0,218.42,218.31,8.86626369]
["bitfinex","SOLUSD",1733896174037,0.25098,218.41,218.31,8.86626369]
["bitfinex","SOLUSD",1733896174236,0.12549,218.4,218.3,8.86626369]
["bitfinex","SOLUSD",1733896174405,0.25098,218.37,218.28,1.5924]
["bitfinex","SOLUSD",1733896174611,24.027864,218.37,218.28,10.45866369]
["bitfinex","SOLUSD",1733896175335,20.0,218.34,218.28,10.45866369]
["bitfinex","SOLUSD",1733896176346,20.0,218.34,218.28,8.86626369]
["bitfinex","SOLUSD",1733896177030,20.0,218.34,218.26,8.86626369]
["bitfinex","SOLUSD",1733896178423,20.0,218.34,218.27,8.86626369]
["bitfinex","SOLUSD",1733896180217,24.027864,218.37,218.27,8.86626369]
["bitfinex","SOLUSD",1733896180523,0.12549,218.36,218.27,8.86626369]
["bitfinex","SOLUSD",1733896181125,0.12549,218.38,218.27,8.86626369]
["bitfinex","SOLUSD",1733896181325,0.12549,218.38,218.26,8.86626369]
["bitfinex","SOLUSD",1733896182738,1.8428708,218.39,218.29,8.86626369]
["bitfinex","SOLUSD",1733896182933,20.0,218.41,218.29,8.86626369]
["bitfinex","SOLUSD",1733896183134,0.25098,218.4,218.25,6.557]
["bitfinex","SOLUSD",1733896183339,0.25098,218.38,218.25,15.42326369]
["bitfinex","SOLUSD",1733896183529,0.25098,218.38,218.26,8.86626369]
["bitfinex","SOLUSD",1733896183953,24.027864,218.35,218.27,8.86626369]
["bitfinex","SOLUSD",1733896185145,24.027864,218.35,218.26,8.86626369]
["bitfinex","SOLUSD",1733896188031,23.776884,218.35,218.26,8.86626369]
["bitfinex","SOLUSD",1733896188557,23.776884,218.35,218.27,8.86626369]
["bitfinex","SOLUSD",1733896190664,23.776884,218.35,218.26,8.86626369]
["bitfinex","SOLUSD",1733896190862,20.0,218.32,218.26,8.86626369]
["bitfinex","SOLUSD",1733896191868,20.0,218.32,218.27,8.86626369]
["bitfinex","SOLUSD",1733896192273,20.0,218.32,218.26,8.86626369]
["bitfinex","SOLUSD",1733896193843,20.0,218.32,218.25,8.86626369]
["bitfinex","SOLUSD",1733896196276,20.0,218.35,218.27,8.86626369]
["bitfinex","SOLUSD",1733896196575,5.404215,218.38,218.23,1.5924]
["bitfinex","SOLUSD",1733896196576,1.848015,218.38,218.29,8.86626369]
["bitfinex","SOLUSD",1733896197070,1.848015,218.38,218.28,8.86626369]
["bitfinex","SOLUSD",1733896197282,1.848015,218.38,218.27,8.86626369]
["bitfinex","SOLUSD",1733896197850,20.0,218.34,218.24,11.4551]
["bitfinex","SOLUSD",1733896198059,20.0,218.33,218.26,8.86626369]
["bitfinex","SOLUSD",1733896198947,20.0,218.33,218.23,1.5924]
["bitfinex","SOLUSD",1733896198948,0.12549,218.32,218.23,10.45866369]
["bitfinex","SOLUSD",1733896199747,24.153354,218.32,218.23,8.86626369]
["bitfinex","SOLUSD",1733896199979,24.153354,218.32,218.2,6.0065]
["bitfinex","SOLUSD",1733896199980,20.0,218.29,218.22,8.86626369]
["bitfinex","SOLUSD",1733896200447,20.0,218.29,218.24,8.86626369]
["bitfinex","SOLUSD",1733896202368,20.12549,218.32,218.25,8.86626369]
["bitfinex","SOLUSD",1733896203981,20.0,218.32,218.24,8.86626369]
["bitfinex","SOLUSD",1733896206799,0.12549,218.31,218.2,6.0065]
["bitfinex","SOLUSD",1733896207002,23.902374,218.31,218.22,8.86626369]
["bitfinex","SOLUSD",1733896208188,23.902374,218.31,218.23,8.86626369]
["bitfinex","SOLUSD",1733896211499,23.902374,218.31,218.2,6.0065]
["bitfinex","SOLUSD",1733896211708,23.902374,218.27,218.18,1.5692]
["bitfinex","SOLUSD",1733896211927,23.902374,218.27,218.14,6.6278]
["bitfinex","SOLUSD",1733896212099,23.902374,218.27,218.18,8.86626369]
["bitfinex","SOLUSD",1733896212301,0.12549,218.25,218.14,6.6278]
["bitfinex","SOLUSD",1733896212629,0.12549,218.25,218.16,8.86626369]
["bitfinex","SOLUSD",1733896214541,20.0,218.24,218.16,8.86626369]
["bitfinex","SOLUSD",1733896216906,23.902374,218.23,218.15,8.86626369]
["bitfinex","SOLUSD",1733896217130,0.25098,218.19,218.09,6.6457]
["bitfinex","SOLUSD",1733896217305,0.12549,218.18,218.11,8.86626369]
["bitfinex","SOLUSD",1733896217512,0.37647,218.18,218.07,1.5713]
["bitfinex","SOLUSD",1733896217709,24.153354,218.18,218.09,8.86626369]
["bitfinex","SOLUSD",1733896218021,24.153354,218.18,218.1,8.86626369]
["bitfinex","SOLUSD",1733896218329,0.12549,218.24,218.07,1.5713]
["bitfinex","SOLUSD",1733896218556,20.0,218.21,218.14,8.86626369]
["bitfinex","SOLUSD",1733896219015,24.153354,218.2,218.07,325.035]
["bitfinex","SOLUSD",1733896219218,24.153354,218.2,218.12,8.86626369]
["bitfinex","SOLUSD",1733896220353,20.0,218.21,218.13,8.86626369]
["bitfinex","SOLUSD",1733896220842,23.902374,218.2,218.12,8.86626369]
["bitfinex","SOLUSD",1733896222836,23.776884,218.2,218.12,8.86626369]
["bitfinex","SOLUSD",1733896223142,23.776884,218.2,218.13,8.86626369]
["bitfinex","SOLUSD",1733896224447,1.055,218.25,218.18,8.86626369]
["bitfinex","SOLUSD",1733896224825,1.055,218.3,218.19,8.86626369]
["bitfinex","SOLUSD",1733896225137,0.25098,218.29,218.18,8.86626369]
["bitfinex","SOLUSD",1733896225706,1.055,218.3,218.2,8.86626369]
["bitfinex","SOLUSD",1733896225916,1.055,218.3,218.22,8.86626369]
["bitfinex","SOLUSD",1733896226134,0.25098,218.29,218.2,8.86626369]
["bitfinex","SOLUSD",1733896227357,23.902374,218.28,218.2,8.86626369]
["bitfinex","SOLUSD",1733896232348,23.902374,218.28,218.15,313.5713]
["bitfinex","SOLUSD",1733896232349,23.776884,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896232566,20.0,218.29,218.22,8.86626369]
["bitfinex","SOLUSD",1733896233159,20.0,218.29,218.21,8.86626369]
["bitfinex","SOLUSD",1733896233866,20.0,218.29,218.22,8.86626369]
["bitfinex","SOLUSD",1733896236740,23.776884,218.28,218.19,8.86626369]
["bitfinex","SOLUSD",1733896237149,0.12549,218.27,218.19,8.86626369]
["bitfinex","SOLUSD",1733896241343,0.12549,218.27,218.2,8.86626369]
["bitfinex","SOLUSD",1733896243879,23.902374,218.24,218.15,1.5713]
["bitfinex","SOLUSD",1733896244050,23.902374,218.24,218.16,8.86626369]
["bitfinex","SOLUSD",1733896244855,0.12549,218.22,218.15,8.86626369]
["bitfinex","SOLUSD",1733896245060,0.12549,218.22,218.13,8.86626369]
["bitfinex","SOLUSD",1733896245450,0.12549,218.22,218.11,6.6457]
["bitfinex","SOLUSD",1733896245769,0.12549,218.19,218.1,8.86626369]
["bitfinex","SOLUSD",1733896245945,20.0,218.17,218.09,8.86626369]
["bitfinex","SOLUSD",1733896247880,20.0,218.17,218.1,8.86626369]
["bitfinex","SOLUSD",1733896248257,20.0,218.17,218.11,8.86626369]
["bitfinex","SOLUSD",1733896249874,20.0,218.17,218.07,11.4642]
["bitfinex","SOLUSD",1733896249875,1.055,218.23,218.13,8.86626369]
["bitfinex","SOLUSD",1733896250060,23.902374,218.22,218.13,8.86626369]
["bitfinex","SOLUSD",1733896250266,20.0,218.19,218.13,8.86626369]
["bitfinex","SOLUSD",1733896251676,23.776884,218.22,218.14,8.86626369]
["bitfinex","SOLUSD",1733896251853,23.776884,218.22,218.15,8.86626369]
["bitfinex","SOLUSD",1733896253089,23.776884,218.27,218.17,8.86626369]
["bitfinex","SOLUSD",1733896253580,0.25098,218.26,218.17,8.86626369]
["bitfinex","SOLUSD",1733896254556,0.12549,218.25,218.17,8.86626369]
["bitfinex","SOLUSD",1733896254755,0.12549,218.25,218.18,8.86626369]
["bitfinex","SOLUSD",1733896255967,20.0,218.24,218.18,8.86626369]
["bitfinex","SOLUSD",1733896257883,1.055,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896258180,1.055,218.28,218.15,11.46]
["bitfinex","SOLUSD",1733896258181,1.055,218.28,218.22,8.86626369]
["bitfinex","SOLUSD",1733896258384,1.055,218.28,218.2,8.86626369]
["bitfinex","SOLUSD",1733896259261,23.776884,218.27,218.2,8.86626369]
["bitfinex","SOLUSD",1733896259759,23.776884,218.27,218.19,8.86626369]
["bitfinex","SOLUSD",1733896260958,23.776884,218.27,218.21,8.86626369]
["bitfinex","SOLUSD",1733896261988,23.776884,218.27,218.2,8.86626369]
["bitfinex","SOLUSD",1733896263485,1.055,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896264400,1.055,218.28,218.2,8.86626369]
["bitfinex","SOLUSD",1733896265888,1.055,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896266084,1.055,218.28,218.22,8.86626369]
["bitfinex","SOLUSD",1733896266293,1.055,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896266793,1.055,218.28,218.22,8.86626369]
["bitfinex","SOLUSD",1733896267333,1.055,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896270278,23.776884,218.27,218.17,11.4589]
["bitfinex","SOLUSD",1733896270481,23.776884,218.27,218.18,8.86626369]
["bitfinex","SOLUSD",1733896273205,23.776884,218.27,218.19,8.86626369]
["bitfinex","SOLUSD",1733896273407,23.776884,218.27,218.13,54.55125476]
["bitfinex","SOLUSD",1733896273408,1.055,218.28,218.22,8.86626369]
["bitfinex","SOLUSD",1733896274000,1.055,218.28,218.21,8.86626369]
["bitfinex","SOLUSD",1733896274410,17.36977577,218.29,218.25,8.86626369]
["bitfinex","SOLUSD",1733896274904,17.36977577,218.29,218.26,8.86626369]
["bitfinex","SOLUSD",1733896275507,1.055,218.33,218.26,8.86626369]
["bitfinex","SOLUSD",1733896275886,23.776884,218.32,218.26,8.86626369]
["bitfinex","SOLUSD",1733896277002,23.776884,218.32,218.21,17.81479]
["bitfinex","SOLUSD",1733896277003,1.055,218.33,218.27,8.86626369]
["bitfinex","SOLUSD",1733896277387,23.776884,218.33,218.27,8.86626369]
["bitfinex","SOLUSD",1733896277783,20.0,218.34,218.27,8.86626369]
["bitfinex","SOLUSD",1733896278210,20.0,218.34,218.31,8.86626369]
["bitfinex","SOLUSD",1733896278706,20.0,218.34,218.29,8.86626369]
["bitfinex","SOLUSD",1733896278914,20.0,218.34,218.28,8.86626369]
["bitfinex","SOLUSD",1733896279322,20.0,218.34,218.27,8.86626369]
["bitfinex","SOLUSD",1733896281418,20.0,218.34,218.27,7.30626369]
["bitfinex","SOLUSD",1733896281817,20.0,218.34,218.28,8.86626369]
["bitfinex","SOLUSD",1733896281994,20.0,218.34,218.29,8.86626369]
["bitfinex","SOLUSD",1733896282359,20.0,218.34,218.31,8.86626369]
["bitfinex","SOLUSD",1733896282815,20.0,218.34,218.3,8.86626369]
["bitfinex","SOLUSD",1733896283492,0.05,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1733896283692,0.05,218.38,218.37,8.99175369]
["bitfinex","SOLUSD",1733896285303,0.05,218.38,218.37,9.11724369]
["bitfinex","SOLUSD",1733896286314,0.05,218.38,218.37,8.99175369]
["bitfinex","SOLUSD",1733896286634,0.05,218.38,218.37,8.86626369]
["bitfinex","SOLUSD",1733896290547,0.05,218.38,218.34,11.4497]
["bitfinex","SOLUSD",1733896290839,0.05,218.38,218.37,8.86626369]
["bitfinex","SOLUSD",1733896292127,0.05,218.38,218.34,11.4497]
["bitfinex","SOLUSD",1733896292306,0.05,218.38,218.37,8.86626369]
["bitfinex","SOLUSD",1733896295045,0.05,218.38,218.34,11.4497]
["bitfinex","SOLUSD",1733896295217,0.05,218.38,218.37,8.86626369]
["bitfinex","SOLUSD",1733896295611,0.05,218.38,218.31,1.6116]
["bitfinex","SOLUSD",1733896295836,0.05,218.38,218.35,8.86626369]
["bitfinex","SOLUSD",1733896296028,0.05,218.38,218.34,8.86626369]
["bitfinex","SOLUSD",1733896296355,0.05,218.38,218.25,19.4664]
["bitfinex","SOLUSD",1733896296645,0.25098,218.41,218.31,8.86626369]
["bitfinex","SOLUSD",1733896296646,20.0,218.4,218.31,8.86626369]
["bitfinex","SOLUSD",1733896296817,20.0,218.38,218.31,8.86626369]
["bitfinex","SOLUSD",1733896297018,20.0,218.38,218.3,8.86626369]
["bitfinex","SOLUSD",1733896297823,20.0,218.39,218.3,8.86626369]
["bitfinex","SOLUSD",1733896298013,23.776884,218.38,218.3,8.86626369]
["bitfinex","SOLUSD",1733896299035,20.0,218.4,218.34,8.86626369]
["bitfinex","SOLUSD",1733896299337,23.776884,218.42,218.34,8.86626369]
["bitfinex","SOLUSD",1733896300635,23.776884,218.42,218.35,8.86626369]
["bitfinex","SOLUSD",1733896301007,0.5682247,218.51,218.41,8.86626369]
["bitfinex","SOLUSD",1733896301227,0.5682247,218.51,218.45,8.86626369]
["bitfinex","SOLUSD",1733896304144,0.5682247,218.51,218.41,313.5082]
["bitfinex","SOLUSD",1733896304349,0.5682247,218.51,218.45,8.86626369]
["bitfinex","SOLUSD",1733896304930,0.5682247,218.51,218.46,8.86626369]
["bitfinex","SOLUSD",1733896305234,0.5682247,218.51,218.48,8.86626369]
["bitfinex","SOLUSD",1733896306634,0.5682247,218.51,218.5,8.86626369]
["bitfinex","SOLUSD",1733896308245,0.5682247,218.51,218.5,14.87646369]
["bitfinex","SOLUSD",1733896309355,0.5682247,218.51,218.5,16.83673369]
["bitfinex","SOLUSD",1733896309929,0.5682247,218.51,218.5,328.83673369]
["bitfinex","SOLUSD",1733896310534,0.5682247,218.51,218.5,16.83673369]
["bitfinex","SOLUSD",1733896310740,0.5682247,218.51,218.5,40.61361769]
["bitfinex","SOLUSD",1733896311267,20.0,218.66,218.51,11.56659]
["bitfinex","SOLUSD",1733896311481,20.0,218.66,218.56,13.82110521]
["bitfinex","SOLUSD",1733896312140,20.0,218.66,218.55,13.82110521]
["bitfinex","SOLUSD",1733896312468,20.0,218.62,218.54,13.82110521]
["bitfinex","SOLUSD",1733896312843,0.41627312,218.61,218.54,13.82110521]
["bitfinex","SOLUSD",1733896313047,0.41627312,218.61,218.55,13.82110521]
["bitfinex","SOLUSD",1733896313562,0.41627312,218.61,218.56,13.82110521]
["bitfinex","SOLUSD",1733896315439,0.41627312,218.61,218.57,13.82110521]
["bitfinex","SOLUSD",1733896316274,0.41627312,218.61,218.56,13.82110521]
["bitfinex","SOLUSD",1733896317663,0.41627312,218.61,218.57,13.82110521]
["bitfinex","SOLUSD",1733896320551,0.41627312,218.61,218.59,13.82110521]
["bitfinex","SOLUSD",1733896320885,0.41627312,218.61,218.6,13.82110521]
["bitfinex","SOLUSD",1733896321757,0.39213417,218.61,218.6,22.24877521]
["bitfinex","SOLUSD",1733896322089,0.39213417,218.61,218.6,46.02565921]
["bitfinex","SOLUSD",1733896323166,0.5682247,218.73,218.61,0.37647]
["bitfinex","SOLUSD",1733896323359,0.5682247,218.73,218.68,13.82110521]
["bitfinex","SOLUSD",1733896326283,34.33157804,218.65,218.63,0.37647]
["bitfinex","SOLUSD",1733896326481,34.33157804,218.65,218.64,13.94659521]
["bitfinex","SOLUSD",1733896327574,25.99837804,218.65,218.64,14.07208521]
["bitfinex","SOLUSD",1733896327761,25.99837804,218.65,218.64,20.67657521]
["bitfinex","SOLUSD",1733896328177,25.99837804,218.65,218.64,20.42559521]
["bitfinex","SOLUSD",1733896328379,25.99837804,218.65,218.64,20.55108521]
["bitfinex","SOLUSD",1733896329259,25.99837804,218.65,218.64,20.67657521]
["bitfinex","SOLUSD",1733896330679,25.99837804,218.65,218.64,332.67657521]
["bitfinex","SOLUSD",1733896331271,25.99837804,218.65,218.64,44.45345921]
["bitfinex","SOLUSD",1733896333395,25.99837804,218.65,218.64,39.46528663]
["bitfinex","SOLUSD",1733896333591,0.5682247,218.73,218.65,24.153354]
["bitfinex","SOLUSD",1733896333790,0.5682247,218.73,218.72,8.83293263]
["bitfinex","SOLUSD",1733896334291,0.5682247,218.73,218.72,320.83293263]
["bitfinex","SOLUSD",1733896335092,0.5682247,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1733896335295,0.5682247,218.73,218.7,8.83293263]
["bitfinex","SOLUSD",1733896335597,0.5682247,218.73,218.67,8.83293263]
["bitfinex","SOLUSD",1733896336184,20.0,218.71,218.59,13.33828794]
["bitfinex","SOLUSD",1733896336371,25.170864,218.72,218.62,8.83293263]
["bitfinex","SOLUSD",1733896337511,23.776884,218.68,218.54,1.6044]
["bitfinex","SOLUSD",1733896337681,23.776884,218.68,218.6,8.83293263]
["bitfinex","SOLUSD",1733896337874,25.421884,218.68,218.6,8.83293263]
["bitfinex","SOLUSD",1733896339203,25.421884,218.68,218.6,13.81524108]
["bitfinex","SOLUSD",1733896339383,1.645,218.68,218.62,13.81524108]
["bitfinex","SOLUSD",1733896339700,1.645,218.68,218.63,13.81524108]
["bitfinex","SOLUSD",1733896339898,1.645,218.68,218.62,13.81524108]
["bitfinex","SOLUSD",1733896341775,1.645,218.68,218.61,13.81524108]
["bitfinex","SOLUSD",1733896341972,1.645,218.68,218.6,13.81524108]
["bitfinex","SOLUSD",1733896343085,1.645,218.68,218.61,13.81524108]
["bitfinex","SOLUSD",1733896343286,1.645,218.68,218.62,13.81524108]
["bitfinex","SOLUSD",1733896343501,1.645,218.68,218.61,13.81524108]
["bitfinex","SOLUSD",1733896343901,1.645,218.68,218.62,13.81524108]
["bitfinex","SOLUSD",1733896344283,1.645,218.68,218.61,13.81524108]
["bitfinex","SOLUSD",1733896344914,1.645,218.68,218.63,13.81524108]
["bitfinex","SOLUSD",1733896345086,23.776884,218.71,218.63,13.81524108]
["bitfinex","SOLUSD",1733896345288,17.77913501,218.72,218.64,13.81524108]
["bitfinex","SOLUSD",1733896345499,17.77913501,218.72,218.65,13.81524108]
["bitfinex","SOLUSD",1733896346410,17.77913501,218.72,218.66,13.81524108]
["bitfinex","SOLUSD",1733896346708,17.77913501,218.72,218.65,13.81524108]
["bitfinex","SOLUSD",1733896348109,17.77913501,218.72,218.64,13.81524108]
["bitfinex","SOLUSD",1733896348507,17.77913501,218.72,218.63,13.81524108]
["bitfinex","SOLUSD",1733896349199,17.77913501,218.72,218.64,13.81524108]
["bitfinex","SOLUSD",1733896350592,17.77913501,218.72,218.65,13.81524108]
["bitfinex","SOLUSD",1733896350799,17.77913501,218.72,218.66,13.81524108]
["bitfinex","SOLUSD",1733896352014,17.77913501,218.72,218.67,13.81524108]
["bitfinex","SOLUSD",1733896352197,17.77913501,218.72,218.66,13.81524108]
["bitfinex","SOLUSD",1733896353002,17.77913501,218.72,218.65,13.81524108]
["bitfinex","SOLUSD",1733896353203,17.77913501,218.72,218.64,13.81524108]
["bitfinex","SOLUSD",1733896354294,23.776884,218.71,218.62,6.3368]
["bitfinex","SOLUSD",1733896354618,23.776884,218.71,218.62,13.81524108]
["bitfinex","SOLUSD",1733896354839,23.776884,218.71,218.57,6.3368]
["bitfinex","SOLUSD",1733896355127,23.776884,218.71,218.59,13.81524108]
["bitfinex","SOLUSD",1733896355906,23.776884,218.71,218.6,13.81524108]
["bitfinex","SOLUSD",1733896356425,24.919884,218.71,218.6,13.81524108]
["bitfinex","SOLUSD",1733896357307,24.919884,218.71,218.59,13.81524108]
["bitfinex","SOLUSD",1733896358021,24.919884,218.71,218.6,13.81524108]
["bitfinex","SOLUSD",1733896359303,0.12549,218.7,218.59,13.81524108]
["bitfinex","SOLUSD",1733896359506,23.776884,218.67,218.57,13.81524108]
["bitfinex","SOLUSD",1733896360522,23.776884,218.67,218.58,13.81524108]
["bitfinex","SOLUSD",1733896361924,20.0,218.68,218.59,13.81524108]
["bitfinex","SOLUSD",1733896362233,20.0,218.67,218.59,13.81524108]
["bitfinex","SOLUSD",1733896363041,20.0,218.67,218.55,312.25098]
["bitfinex","SOLUSD",1733896363042,20.0,218.67,218.6,13.81524108]
["bitfinex","SOLUSD",1733896363228,20.0,218.67,218.6,8.84184718]
["bitfinex","SOLUSD",1733896363732,20.0,218.67,218.59,8.84184718]
["bitfinex","SOLUSD",1733896364938,20.0,218.67,218.6,8.84184718]
["bitfinex","SOLUSD",1733896365131,6.4,218.7,218.6,8.84184718]
["bitfinex","SOLUSD",1733896365346,23.776884,218.69,218.6,8.84184718]
["bitfinex","SOLUSD",1733896367123,23.776884,218.69,218.54,1.6044]
["bitfinex","SOLUSD",1733896367124,20.0,218.66,218.55,0.12549]
["bitfinex","SOLUSD",1733896367322,25.345284,218.65,218.54,8.84184718]
["bitfinex","SOLUSD",1733896367649,20.0,218.62,218.52,8.84184718]
["bitfinex","SOLUSD",1733896367804,23.776884,218.61,218.51,8.84184718]
["bitfinex","SOLUSD",1733896368005,23.776884,218.61,218.46,6.4575]
["bitfinex","SOLUSD",1733896368306,23.776884,218.57,218.47,8.84184718]
["bitfinex","SOLUSD",1733896368814,20.0,218.58,218.51,8.84184718]
["bitfinex","SOLUSD",1733896369020,23.776884,218.6,218.5,8.84184718]
["bitfinex","SOLUSD",1733896370249,23.776884,218.6,218.49,8.84184718]
["bitfinex","SOLUSD",1733896370451,23.776884,218.6,218.48,8.84184718]
["bitfinex","SOLUSD",1733896370951,0.42553192,218.59,218.47,8.84184718]
["bitfinex","SOLUSD",1733896371255,24.027864,218.58,218.46,13.83140347]
["bitfinex","SOLUSD",1733896371529,0.42553192,218.57,218.46,13.83140347]
["bitfinex","SOLUSD",1733896371705,24.20241592,218.57,218.46,13.83140347]
["bitfinex","SOLUSD",1733896371905,1.5684,218.56,218.46,13.83140347]
["bitfinex","SOLUSD",1733896372140,13.776884,218.55,218.46,13.83140347]
["bitfinex","SOLUSD",1733896372336,1.5684,218.56,218.44,13.83140347]
["bitfinex","SOLUSD",1733896372639,0.25098,218.55,218.42,13.83140347]
["bitfinex","SOLUSD",1733896372818,0.67651192,218.55,218.42,13.83140347]
["bitfinex","SOLUSD",1733896374034,0.67651192,218.55,218.43,13.83140347]
["bitfinex","SOLUSD",1733896374222,23.776884,218.54,218.43,13.83140347]
["bitfinex","SOLUSD",1733896374424,24.027864,218.55,218.43,13.83140347]
["bitfinex","SOLUSD",1733896374722,20.0,218.52,218.43,13.83140347]
["bitfinex","SOLUSD",1733896374926,23.776884,218.54,218.43,13.83140347]
["bitfinex","SOLUSD",1733896375125,0.42553192,218.51,218.44,13.83140347]
["bitfinex","SOLUSD",1733896376138,0.42553192,218.51,218.43,13.83140347]
["bitfinex","SOLUSD",1733896376337,0.42553192,218.51,218.42,13.83140347]
["bitfinex","SOLUSD",1733896378926,0.42553192,218.51,218.41,13.83140347]
["bitfinex","SOLUSD",1733896380723,20.0,218.5,218.39,13.83140347]
["bitfinex","SOLUSD",1733896381123,0.42553192,218.49,218.39,13.83140347]
["bitfinex","SOLUSD",1733896381348,0.42553192,218.49,218.38,13.83140347]
["bitfinex","SOLUSD",1733896381964,0.42553192,218.49,218.39,13.83140347]
["bitfinex","SOLUSD",1733896382261,0.42553192,218.49,218.4,13.83140347]
["bitfinex","SOLUSD",1733896385564,0.42553192,218.49,218.41,13.83140347]
["bitfinex","SOLUSD",1733896385866,0.42553192,218.49,218.42,13.83140347]
["bitfinex","SOLUSD",1733896386460,0.42553192,218.49,218.43,13.83140347]
["bitfinex","SOLUSD",1733896387964,0.42553192,218.49,218.44,13.83140347]
["bitfinex","SOLUSD",1733896390950,0.42553192,218.49,218.43,13.83140347]
["bitfinex","SOLUSD",1733896391152,0.42553192,218.49,218.43,8.85527917]
["bitfinex","SOLUSD",1733896391675,0.42553192,218.49,218.42,8.85527917]
["bitfinex","SOLUSD",1733896392042,0.42553192,218.49,218.39,23.902374]
["bitfinex","SOLUSD",1733896392250,0.42553192,218.49,218.4,8.85527917]
["bitfinex","SOLUSD",1733896392573,0.42553192,218.49,218.39,8.85527917]
["bitfinex","SOLUSD",1733896392782,0.42553192,218.49,218.38,8.85527917]
["bitfinex","SOLUSD",1733896394484,0.42553192,218.49,218.38,320.85527917]
["bitfinex","SOLUSD",1733896395462,0.42553192,218.49,218.39,8.85527917]
["bitfinex","SOLUSD",1733896398363,0.42553192,218.49,218.39,320.85527917]
["bitfinex","SOLUSD",1733896398563,0.42553192,218.49,218.4,8.85527917]
["bitfinex","SOLUSD",1733896398751,0.42553192,218.49,218.42,8.85527917]
["bitfinex","SOLUSD",1733896399271,0.42553192,218.49,218.41,8.85527917]
["bitfinex","SOLUSD",1733896399850,0.42553192,218.49,218.4,8.85527917]
["bitfinex","SOLUSD",1733896400272,0.42553192,218.49,218.39,8.85527917]
["bitfinex","SOLUSD",1733896401751,0.42553192,218.49,218.41,8.85527917]
["bitfinex","SOLUSD",1733896401951,0.42553192,218.49,218.41,320.85527917]
["bitfinex","SOLUSD",1733896402171,0.42553192,218.49,218.37,6.4575]
["bitfinex","SOLUSD",1733896402383,20.0,218.47,218.36,8.85527917]
["bitfinex","SOLUSD",1733896402584,20.0,218.47,218.34,8.85527917]
["bitfinex","SOLUSD",1733896402874,0.42553192,218.46,218.34,8.85527917]
["bitfinex","SOLUSD",1733896403273,20.0,218.42,218.32,8.85527917]
["bitfinex","SOLUSD",1733896403689,0.42553192,218.41,218.32,8.85527917]
["bitfinex","SOLUSD",1733896403977,0.42553192,218.41,218.28,1.508]
["bitfinex","SOLUSD",1733896404158,0.42553192,218.41,218.31,8.85527917]
["bitfinex","SOLUSD",1733896405164,0.42553192,218.41,218.32,8.85527917]
["bitfinex","SOLUSD",1733896406358,0.42553192,218.41,218.35,8.85527917]
["bitfinex","SOLUSD",1733896406570,0.42553192,218.41,218.36,8.85527917]
["bitfinex","SOLUSD",1733896407265,0.42553192,218.41,218.37,8.85527917]
["bitfinex","SOLUSD",1733896409277,0.42553192,218.41,218.36,8.85527917]
["bitfinex","SOLUSD",1733896412959,0.42553192,218.41,218.35,8.85527917]
["bitfinex","SOLUSD",1733896413965,0.42553192,218.41,218.33,8.85527917]
["bitfinex","SOLUSD",1733896414173,0.42553192,218.41,218.32,8.85527917]
["bitfinex","SOLUSD",1733896414991,1.629,218.4,218.32,8.85527917]
["bitfinex","SOLUSD",1733896416360,1.629,218.4,218.33,8.85527917]
["bitfinex","SOLUSD",1733896418985,1.629,218.4,218.29,336.153354]
["bitfinex","SOLUSD",1733896419190,1.629,218.4,218.33,8.85527917]
["bitfinex","SOLUSD",1733896421603,1.629,218.4,218.32,8.85527917]
["bitfinex","SOLUSD",1733896424298,1.629,218.4,218.29,336.153354]
["bitfinex","SOLUSD",1733896424495,1.629,218.4,218.32,8.85527917]
["bitfinex","SOLUSD",1733896424877,1.629,218.4,218.33,8.85527917]
["bitfinex","SOLUSD",1733896426271,1.629,218.4,218.32,8.85527917]
["bitfinex","SOLUSD",1733896429275,1.629,218.4,218.33,8.85527917]
["bitfinex","SOLUSD",1733896435395,1.629,218.4,218.27,6.6159]
["bitfinex","SOLUSD",1733896435592,20.0,218.39,218.29,8.85527917]
["bitfinex","SOLUSD",1733896436611,20.0,218.39,218.3,8.85527917]
["bitfinex","SOLUSD",1733896436905,1.629,218.4,218.3,8.85527917]
["bitfinex","SOLUSD",1733896437211,1.629,218.4,218.31,8.85527917]
["bitfinex","SOLUSD",1733896437212,20.0,218.39,218.31,8.85527917]
["bitfinex","SOLUSD",1733896438497,0.42553191,218.38,218.31,8.85527917]
["bitfinex","SOLUSD",1733896440425,0.42553191,218.38,218.25,337.81921937]
["bitfinex","SOLUSD",1733896440598,0.42553191,218.38,218.3,8.85527917]
["bitfinex","SOLUSD",1733896441583,0.42553191,218.38,218.31,8.85527917]
["bitfinex","SOLUSD",1733896442011,0.42553191,218.38,218.32,8.85527917]
["bitfinex","SOLUSD",1733896442604,0.42553191,218.38,218.33,8.85527917]
["bitfinex","SOLUSD",1733896443629,0.42553191,218.38,218.36,8.85527917]
["bitfinex","SOLUSD",1733896443782,0.42553191,218.38,218.37,8.85527917]
["bitfinex","SOLUSD",1733896448005,0.42553191,218.38,218.36,8.85527917]
["bitfinex","SOLUSD",1733896450888,0.42553191,218.38,218.37,8.85527917]
["bitfinex","SOLUSD",1733896458330,0.42553191,218.38,218.31,8.17561016]
["bitfinex","SOLUSD",1733896458639,0.42553191,218.38,218.32,8.85527917]
["bitfinex","SOLUSD",1733896458863,0.42553191,218.38,218.26,8.7110267]
["bitfinex","SOLUSD",1733896459023,0.42553191,218.38,218.3,8.85527917]
["bitfinex","SOLUSD",1733896459219,0.42553191,218.38,218.26,1.5336]
["bitfinex","SOLUSD",1733896459220,0.42553191,218.38,218.29,8.85527917]
["bitfinex","SOLUSD",1733896461949,0.42553191,218.38,218.27,312.12549]
["bitfinex","SOLUSD",1733896463542,2.00203191,218.38,218.27,312.0]
["bitfinex","SOLUSD",1733896465319,2.00203191,218.38,218.28,20.0]
["bitfinex","SOLUSD",1733896466654,2.00203191,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1733896466828,2.00203191,218.38,218.33,8.86434895]
["bitfinex","SOLUSD",1733896467013,2.00203191,218.38,218.34,8.86434895]
["bitfinex","SOLUSD",1733896467219,2.00203191,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1733896467220,0.42553191,218.38,218.35,8.86434895]
["bitfinex","SOLUSD",1733896467825,0.42553191,218.38,218.34,8.86434895]
["bitfinex","SOLUSD",1733896469753,0.42553191,218.38,218.32,8.86434895]
["bitfinex","SOLUSD",1733896470650,0.42553191,218.38,218.33,8.86434895]
["bitfinex","SOLUSD",1733896471536,0.42553191,218.38,218.35,8.86434895]
["bitfinex","SOLUSD",1733896472027,0.42553191,218.38,218.36,8.86434895]
["bitfinex","SOLUSD",1733896472225,0.42553191,218.38,218.35,8.86434895]
["bitfinex","SOLUSD",1733896474149,0.42553191,218.38,218.3,335.776884]
["bitfinex","SOLUSD",1733896474150,0.42553191,218.38,218.37,8.86434895]
["bitfinex","SOLUSD",1733896479381,0.42553191,218.38,218.34,11.4498]
["bitfinex","SOLUSD",1733896479582,0.42553191,218.38,218.36,8.86434895]
["bitfinex","SOLUSD",1733896482723,0.42553191,218.38,218.35,8.86434895]
["bitfinex","SOLUSD",1733896482992,0.42553191,218.38,218.36,8.86434895]
["bitfinex","SOLUSD",1733896485164,0.42553191,218.38,218.33,6.0754]
["bitfinex","SOLUSD",1733896485487,0.42553191,218.38,218.34,8.86434895]
["bitfinex","SOLUSD",1733896499585,0.42553191,218.38,218.32,8.86434895]
["bitfinex","SOLUSD",1733896499899,0.42553191,218.38,218.31,8.86434895]
["bitfinex","SOLUSD",1733896500299,0.42553191,218.38,218.28,338.659]
["bitfinex","SOLUSD",1733896500496,0.42553191,218.38,218.31,8.86434895]
["bitfinex","SOLUSD",1733896500900,0.42553191,218.38,218.32,8.86434895]
["bitfinex","SOLUSD",1733896502794,0.42553191,218.38,218.29,20.0]
["bitfinex","SOLUSD",1733896502990,0.42553191,218.38,218.31,8.86434895]
["bitfinex","SOLUSD",1733896503213,0.42553191,218.38,218.29,20.0]
["bitfinex","SOLUSD",1733896503510,0.42553191,218.38,218.31,8.86434895]
["bitfinex","SOLUSD",1733896503678,0.42553191,218.38,218.26,19.48661355]
["bitfinex","SOLUSD",1733896503888,0.42553191,218.38,218.29,8.86434895]
["bitfinex","SOLUSD",1733896504090,0.42553191,218.38,218.26,11.4538]
["bitfinex","SOLUSD",1733896504413,0.42553191,218.38,218.29,8.86434895]
["bitfinex","SOLUSD",1733896504588,0.37647,218.37,218.23,13.2025267]
["bitfinex","SOLUSD",1733896504787,24.153354,218.37,218.27,8.86434895]
["bitfinex","SOLUSD",1733896505102,0.25098,218.35,218.25,8.86434895]
["bitfinex","SOLUSD",1733896506782,1.5705,218.36,218.25,8.86434895]
["bitfinex","SOLUSD",1733896506987,21.5705,218.36,218.28,8.86434895]
["bitfinex","SOLUSD",1733896507295,21.5705,218.36,218.27,8.86434895]
["bitfinex","SOLUSD",1733896509023,1.5705,218.36,218.28,8.86434895]
["bitfinex","SOLUSD",1733896509313,1.5705,218.36,218.31,8.86434895]
["bitfinex","SOLUSD",1733896510022,18.29771017,218.39,218.31,8.86434895]
["bitfinex","SOLUSD",1733896510231,18.29771017,218.39,218.35,8.86434895]
["bitfinex","SOLUSD",1733896510390,1.6061,218.4,218.35,8.86434895]
["bitfinex","SOLUSD",1733896512408,1.6061,218.4,218.33,8.86434895]
["bitfinex","SOLUSD",1733896514012,1.6061,218.4,218.35,8.86434895]
["bitfinex","SOLUSD",1733896514894,1.6061,218.4,218.34,8.86434895]
["bitfinex","SOLUSD",1733896524115,1.6061,218.4,218.28,13.29052783]
["bitfinex","SOLUSD",1733896524442,1.6061,218.4,218.31,8.86434895]
["bitfinex","SOLUSD",1733896525301,1.6061,218.4,218.28,11.4526]
["bitfinex","SOLUSD",1733896525516,1.6061,218.4,218.31,8.86434895]
["bitfinex","SOLUSD",1733896529437,1.6061,218.4,218.32,8.86434895]
["bitfinex","SOLUSD",1733896530829,1.6061,218.4,218.28,323.4526]
["bitfinex","SOLUSD",1733896531030,1.6061,218.4,218.26,12.49359905]
["bitfinex","SOLUSD",1733896531241,1.6061,218.4,218.29,8.86434895]
["bitfinex","SOLUSD",1733896532514,1.6061,218.4,218.3,8.86434895]
["bitfinex","SOLUSD",1733896533944,1.6061,218.4,218.33,8.86434895]
["bitfinex","SOLUSD",1733896534446,1.6061,218.4,218.32,8.86434895]
["bitfinex","SOLUSD",1733896541353,20.0,218.43,218.34,8.86434895]
["bitfinex","SOLUSD",1733896541845,1.6322,218.44,218.37,8.86434895]
["bitfinex","SOLUSD",1733896542025,1.6322,218.49,218.37,8.86434895]
["bitfinex","SOLUSD",1733896542225,1.6322,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1733896542830,1.6322,218.49,218.38,24.027864]
["bitfinex","SOLUSD",1733896543032,1.6322,218.49,218.35,35.4573958]
["bitfinex","SOLUSD",1733896543252,1.6322,218.49,218.38,20.0]
["bitfinex","SOLUSD",1733896551943,1.6322,218.49,218.4,20.0]
["bitfinex","SOLUSD",1733896552958,1.6322,218.49,218.41,20.25098]
["bitfinex","SOLUSD",1733896553259,1.5511,218.54,218.41,44.027864]
["bitfinex","SOLUSD",1733896553832,1.5511,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1733896554057,1.5511,218.54,218.44,24.027864]
["bitfinex","SOLUSD",1733896554860,1.5511,218.54,218.44,336.027864]
["bitfinex","SOLUSD",1733896555060,1.5511,218.54,218.44,347.472264]
["bitfinex","SOLUSD",1733896555061,1.6202992,218.54,218.44,347.472264]
["bitfinex","SOLUSD",1733896555234,0.0691992,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1733896555758,0.0691992,218.54,218.51,20.0]
["bitfinex","SOLUSD",1733896558449,0.0691992,218.54,218.51,332.0]
["bitfinex","SOLUSD",1733896558959,0.0691992,218.54,218.52,24.027864]
["bitfinex","SOLUSD",1733896560943,1.5642,218.64,218.57,20.0]
["bitfinex","SOLUSD",1733896561144,1.5642,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1733896561555,1.5642,218.7,218.59,23.902374]
["bitfinex","SOLUSD",1733896562671,1.5642,218.7,218.59,335.902374]
["bitfinex","SOLUSD",1733896563181,1.5642,218.7,218.59,337.75211418]
["bitfinex","SOLUSD",1733896563877,21.5642,218.7,218.59,312.0]
["bitfinex","SOLUSD",1733896564071,21.5642,218.7,218.54,11.4395]
["bitfinex","SOLUSD",1733896564072,0.12549,218.69,218.54,1.83330226]
["bitfinex","SOLUSD",1733896564275,20.0,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1733896564449,20.0,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1733896565351,20.0,218.66,218.55,20.0]
["bitfinex","SOLUSD",1733896566168,24.027864,218.69,218.55,20.0]
["bitfinex","SOLUSD",1733896566378,20.0,218.66,218.55,20.0]
["bitfinex","SOLUSD",1733896569090,20.0,218.66,218.54,20.0]
["bitfinex","SOLUSD",1733896569091,0.12549,218.65,218.54,20.0]
["bitfinex","SOLUSD",1733896570589,20.0,218.66,218.54,20.0]
["bitfinex","SOLUSD",1733896572290,20.0,218.66,218.55,0.12549]
["bitfinex","SOLUSD",1733896572595,23.902374,218.69,218.55,0.12549]
["bitfinex","SOLUSD",1733896572961,0.12549,218.68,218.54,20.0]
["bitfinex","SOLUSD",1733896574782,24.027864,218.65,218.49,1.84983765]
["bitfinex","SOLUSD",1733896574977,0.12549,218.61,218.47,6.25759905]
["bitfinex","SOLUSD",1733896575486,8.9289,218.67,218.47,6.25759905]
["bitfinex","SOLUSD",1733896575487,7.7857,218.67,218.55,312.0]
["bitfinex","SOLUSD",1733896575661,7.7857,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1733896576063,7.7857,218.67,218.55,0.12549]
["bitfinex","SOLUSD",1733896576668,7.7857,218.67,218.55,0.25098]
["bitfinex","SOLUSD",1733896576884,7.7857,218.67,218.56,20.0]
["bitfinex","SOLUSD",1733896577580,0.12549,218.66,218.56,20.0]
["bitfinex","SOLUSD",1733896577781,23.902374,218.66,218.49,11.4419]
["bitfinex","SOLUSD",1733896577985,23.902374,218.66,218.51,0.12549]
["bitfinex","SOLUSD",1733896578193,23.902374,218.66,218.49,17.69949905]
["bitfinex","SOLUSD",1733896578588,23.902374,218.66,218.5,0.12549]
["bitfinex","SOLUSD",1733896578882,0.25098,218.65,218.5,0.12549]
["bitfinex","SOLUSD",1733896579087,0.25098,218.65,218.53,20.0]
["bitfinex","SOLUSD",1733896583094,23.902374,218.62,218.5,312.0]
["bitfinex","SOLUSD",1733896583870,23.902374,218.62,218.49,17.69949905]
["bitfinex","SOLUSD",1733896584989,20.0,218.64,218.52,20.0]
["bitfinex","SOLUSD",1733896585881,0.12549,218.63,218.52,20.0]
["bitfinex","SOLUSD",1733896586469,23.902374,218.63,218.52,20.0]
["bitfinex","SOLUSD",1733896592970,7.7857,218.67,218.52,20.0]
["bitfinex","SOLUSD",1733896593166,0.12549,218.66,218.52,20.0]
["bitfinex","SOLUSD",1733896593367,24.153354,218.66,218.52,20.0]
["bitfinex","SOLUSD",1733896593784,7.7857,218.67,218.56,20.0]
["bitfinex","SOLUSD",1733896593993,1.6186,218.67,218.56,20.0]
["bitfinex","SOLUSD",1733896594596,1.6186,218.67,218.56,332.0]
["bitfinex","SOLUSD",1733896595200,1.6186,218.67,218.57,20.0]
["bitfinex","SOLUSD",1733896596572,0.12549,218.66,218.57,20.0]
["bitfinex","SOLUSD",1733896597375,20.0,218.73,218.58,0.12549]
["bitfinex","SOLUSD",1733896597727,22.777,218.74,218.6,20.0]
["bitfinex","SOLUSD",1733896598075,21.6341,218.74,218.6,20.0]
["bitfinex","SOLUSD",1733896598293,21.6341,218.74,218.6,332.0]
["bitfinex","SOLUSD",1733896599293,21.6341,218.74,218.61,0.12549]
["bitfinex","SOLUSD",1733896599670,0.12549,218.73,218.61,0.12549]
["bitfinex","SOLUSD",1733896599872,21.6341,218.74,218.61,0.12549]
["bitfinex","SOLUSD",1733896600799,0.25098,218.73,218.6,332.0]
["bitfinex","SOLUSD",1733896600995,0.12549,218.69,218.58,20.0]
["bitfinex","SOLUSD",1733896601201,0.25098,218.69,218.58,20.0]
["bitfinex","SOLUSD",1733896601494,0.25098,218.69,218.59,8.86434895]
["bitfinex","SOLUSD",1733896604877,0.12549,218.68,218.55,312.0]
["bitfinex","SOLUSD",1733896605097,0.12549,218.68,218.55,8.86434895]
["bitfinex","SOLUSD",1733896605098,1.6643,218.64,218.55,8.86434895]
["bitfinex","SOLUSD",1733896606691,13.62984831,218.66,218.56,8.86434895]
["bitfinex","SOLUSD",1733896607005,0.12549,218.66,218.56,8.86434895]
["bitfinex","SOLUSD",1733896607578,0.12549,218.66,218.51,11.4409]
["bitfinex","SOLUSD",1733896607579,20.0,218.68,218.58,8.86434895]
["bitfinex","SOLUSD",1733896607896,1.1429,218.73,218.6,8.86434895]
["bitfinex","SOLUSD",1733896608204,0.12549,218.7,218.6,8.86434895]
["bitfinex","SOLUSD",1733896609093,0.12549,218.69,218.6,8.86434895]
["bitfinex","SOLUSD",1733896611007,0.42553192,218.68,218.6,8.86434895]
["bitfinex","SOLUSD",1733896612211,0.42553192,218.68,218.63,8.86434895]
["bitfinex","SOLUSD",1733896612392,0.42553192,218.68,218.61,20.0]
["bitfinex","SOLUSD",1733896612591,0.42553192,218.68,218.65,8.86434895]
["bitfinex","SOLUSD",1733896616213,0.42553192,218.68,218.61,332.0]
["bitfinex","SOLUSD",1733896616428,0.42553192,218.68,218.65,8.86434895]
["bitfinex","SOLUSD",1733896619818,0.42553192,218.68,218.67,8.86434895]
["bitfinex","SOLUSD",1733896621212,0.42553192,218.68,218.66,24.027864]
["bitfinex","SOLUSD",1733896621505,0.42553192,218.68,218.67,0.37647]
["bitfinex","SOLUSD",1733896621709,0.42553192,218.68,218.67,0.25098]
["bitfinex","SOLUSD",1733896621907,0.42553192,218.68,218.67,0.37647]
["bitfinex","SOLUSD",1733896622222,0.5676755,218.76,218.7,0.25098]
["bitfinex","SOLUSD",1733896622586,0.5676755,218.76,218.7,24.027864]
["bitfinex","SOLUSD",1733896622893,0.5676755,218.76,218.74,8.86434895]
["bitfinex","SOLUSD",1733896623300,0.5676755,218.76,218.73,8.86434895]
["bitfinex","SOLUSD",1733896623528,0.5676755,218.76,218.72,8.86434895]
["bitfinex","SOLUSD",1733896623828,0.5676755,218.76,218.72,320.86434895]
["bitfinex","SOLUSD",1733896624708,0.5676755,218.76,218.69,20.0]
["bitfinex","SOLUSD",1733896625007,0.5676755,218.76,218.7,8.86434895]
["bitfinex","SOLUSD",1733896625206,0.5676755,218.76,218.69,8.86434895]
["bitfinex","SOLUSD",1733896626195,0.5676755,218.76,218.68,8.86434895]
["bitfinex","SOLUSD",1733896627106,0.5676755,218.76,218.67,8.86434895]
["bitfinex","SOLUSD",1733896627910,0.5676755,218.76,218.62,6.25759905]
["bitfinex","SOLUSD",1733896627911,0.12549,218.75,218.66,8.86434895]
["bitfinex","SOLUSD",1733896629816,0.25098,218.75,218.65,8.86434895]
["bitfinex","SOLUSD",1733896630131,0.25098,218.75,218.61,20.0]
["bitfinex","SOLUSD",1733896630303,20.0,218.74,218.64,8.86434895]
["bitfinex","SOLUSD",1733896630695,20.0,218.74,218.65,8.86434895]
["bitfinex","SOLUSD",1733896632119,0.12549,218.73,218.63,8.86434895]
["bitfinex","SOLUSD",1733896632625,0.12549,218.73,218.64,8.86434895]
["bitfinex","SOLUSD",1733896634397,20.0,218.74,218.64,8.86434895]
["bitfinex","SOLUSD",1733896634807,24.027864,218.75,218.64,8.86434895]
["bitfinex","SOLUSD",1733896636421,20.0,218.72,218.63,8.86434895]
["bitfinex","SOLUSD",1733896640025,20.0,218.72,218.64,8.86434895]
["bitfinex","SOLUSD",1733896640706,0.5676755,218.76,218.65,8.86434895]
["bitfinex","SOLUSD",1733896640908,0.5676755,218.76,218.67,8.86434895]
["bitfinex","SOLUSD",1733896641112,0.5676755,218.76,218.68,8.86434895]
["bitfinex","SOLUSD",1733896642009,0.5676755,218.76,218.61,0.25098]
["bitfinex","SOLUSD",1733896642010,0.5676755,218.76,218.69,8.86434895]
["bitfinex","SOLUSD",1733896642411,0.5676755,218.76,218.68,8.86434895]
["bitfinex","SOLUSD",1733896642807,0.5676755,218.76,218.69,8.86434895]
["bitfinex","SOLUSD",1733896643024,0.5676755,218.76,218.7,8.86434895]
["bitfinex","SOLUSD",1733896643416,0.5676755,218.76,218.71,8.86434895]
["bitfinex","SOLUSD",1733896643621,0.5676755,218.76,218.72,8.86434895]
["bitfinex","SOLUSD",1733896643921,0.5676755,218.76,218.73,8.86434895]
["bitfinex","SOLUSD",1733896645209,0.5676755,218.76,218.75,8.86434895]
["bitfinex","SOLUSD",1733896645808,0.5676755,218.76,218.69,0.25098]
["bitfinex","SOLUSD",1733896646005,0.5676755,218.76,218.72,24.153354]
["bitfinex","SOLUSD",1733896646219,0.5676755,218.76,218.72,336.153354]
["bitfinex","SOLUSD",1733896647031,0.5676755,218.76,218.75,44.153354]
["bitfinex","SOLUSD",1733896647226,0.5676755,218.76,218.75,20.37647]
["bitfinex","SOLUSD",1733896647929,0.5676755,218.76,218.75,0.37647]
["bitfinex","SOLUSD",1733896649548,0.5676755,218.76,218.74,23.776884]
["bitfinex","SOLUSD",1733896650303,0.5676755,218.76,218.74,335.776884]
["bitfinex","SOLUSD",1733896650904,0.5676755,218.76,218.75,0.25098]
["bitfinex","SOLUSD",1733896651108,0.5676755,218.76,218.75,32.208254]
["bitfinex","SOLUSD",1733896652212,0.5676755,218.76,218.72,1.77752458]
["bitfinex","SOLUSD",1733896652515,0.5676755,218.76,218.73,20.0]
["bitfinex","SOLUSD",1733896652737,0.5676755,218.76,218.75,8.86434895]
["bitfinex","SOLUSD",1733896653019,0.5676755,218.76,218.69,8.0549]
["bitfinex","SOLUSD",1733896653232,0.5676755,218.76,218.7,8.86434895]
["bitfinex","SOLUSD",1733896653616,0.5676755,218.76,218.69,8.0549]
["bitfinex","SOLUSD",1733896653617,0.5676755,218.76,218.71,8.86434895]
["bitfinex","SOLUSD",1733896654016,0.5676755,218.76,218.72,8.86434895]
["bitfinex","SOLUSD",1733896657234,0.5676755,218.76,218.71,8.86434895]
["bitfinex","SOLUSD",1733896658314,0.5676755,218.76,218.7,8.86434895]
["bitfinex","SOLUSD",1733896660636,0.0676755,218.76,218.7,8.86434895]
["bitfinex","SOLUSD",1733896660936,0.0676755,218.76,218.69,8.86434895]
["bitfinex","SOLUSD",1733896663530,0.1931655,218.76,218.68,8.86434895]
["bitfinex","SOLUSD",1733896664120,0.12549,218.74,218.63,8.0549]
["bitfinex","SOLUSD",1733896664338,0.12549,218.74,218.66,8.86434895]
["bitfinex","SOLUSD",1733896668315,0.12549,218.74,218.67,8.86434895]
["bitfinex","SOLUSD",1733896670460,0.12549,218.74,218.63,320.0549]
["bitfinex","SOLUSD",1733896670647,0.12549,218.74,218.67,8.86434895]
["bitfinex","SOLUSD",1733896670823,0.42556383,218.73,218.67,8.86434895]
["bitfinex","SOLUSD",1733896671737,0.42556383,218.73,218.63,320.0549]
["bitfinex","SOLUSD",1733896671920,0.42556383,218.73,218.66,8.86434895]
["bitfinex","SOLUSD",1733896672321,0.42556383,218.73,218.67,8.86434895]
["bitfinex","SOLUSD",1733896675028,0.42556383,218.73,218.63,8.0549]
["bitfinex","SOLUSD",1733896675234,0.42556383,218.73,218.66,8.86434895]
["bitfinex","SOLUSD",1733896684168,0.12549,218.7,218.63,312.0]
["bitfinex","SOLUSD",1733896684370,0.12549,218.67,218.57,8.86434895]
["bitfinex","SOLUSD",1733896687402,0.12549,218.67,218.57,320.86434895]
["bitfinex","SOLUSD",1733896689883,23.15409359,218.72,218.62,8.86434895]
["bitfinex","SOLUSD",1733896690094,0.12549,218.71,218.62,8.86434895]
["bitfinex","SOLUSD",1733896690497,0.25098,218.71,218.62,8.86434895]
["bitfinex","SOLUSD",1733896691097,24.027864,218.71,218.62,8.86434895]
["bitfinex","SOLUSD",1733896691607,0.25098,218.69,218.62,8.86434895]
["bitfinex","SOLUSD",1733896692492,0.12549,218.69,218.62,8.86434895]
["bitfinex","SOLUSD",1733896692687,0.12549,218.69,218.6,20.0]
["bitfinex","SOLUSD",1733896693100,0.12549,218.69,218.59,8.86434895]
["bitfinex","SOLUSD",1733896693297,0.25098,218.7,218.58,8.86434895]
["bitfinex","SOLUSD",1733896693498,0.25098,218.7,218.57,11.4377]
["bitfinex","SOLUSD",1733896693699,0.12549,218.66,218.53,23.776884]
["bitfinex","SOLUSD",1733896693906,0.25098,218.67,218.57,8.86434895]
["bitfinex","SOLUSD",1733896694107,0.12549,218.66,218.57,8.86434895]
["bitfinex","SOLUSD",1733896698027,0.12549,218.66,218.58,8.86434895]
["bitfinex","SOLUSD",1733896698233,0.12549,218.66,218.57,8.86434895]
["bitfinex","SOLUSD",1733896701629,0.12549,218.63,218.55,20.0]
["bitfinex","SOLUSD",1733896703798,0.12549,218.63,218.53,20.0]
["bitfinex","SOLUSD",1733896703997,0.12549,218.63,218.53,28.86434895]
["bitfinex","SOLUSD",1733896704214,0.12549,218.63,218.54,8.86434895]
["bitfinex","SOLUSD",1733896704435,0.25098,218.64,218.57,8.86434895]
["bitfinex","SOLUSD",1733896704736,1.5868,218.65,218.57,8.86434895]
["bitfinex","SOLUSD",1733896705448,20.0,218.69,218.6,8.86434895]
["bitfinex","SOLUSD",1733896705744,20.0,218.69,218.54,11.4395]
["bitfinex","SOLUSD",1733896705745,1.5868,218.7,218.62,8.86434895]
["bitfinex","SOLUSD",1733896706034,0.25098,218.69,218.62,8.86434895]
["bitfinex","SOLUSD",1733896706200,0.25098,218.69,218.61,8.86434895]
["bitfinex","SOLUSD",1733896707828,0.25098,218.69,218.61,320.86434895]
["bitfinex","SOLUSD",1733896710747,15.24389359,218.72,218.66,8.86434895]
["bitfinex","SOLUSD",1733896712239,0.37647,218.71,218.59,7.844]
["bitfinex","SOLUSD",1733896712425,0.37647,218.71,218.62,28.86434895]
["bitfinex","SOLUSD",1733896713352,0.37647,218.71,218.63,8.86434895]
["bitfinex","SOLUSD",1733896713541,0.25098,218.71,218.63,8.86434895]
["bitfinex","SOLUSD",1733896714217,0.25098,218.71,218.63,320.86434895]
["bitfinex","SOLUSD",1733896714451,0.25098,218.71,218.63,8.86434895]
["bitfinex","SOLUSD",1733896714748,0.25098,218.71,218.64,8.86434895]
["bitfinex","SOLUSD",1733896715115,0.25098,218.71,218.63,8.86434895]
["bitfinex","SOLUSD",1733896717459,0.25098,218.71,218.63,320.86434895]
["bitfinex","SOLUSD",1733896719751,0.25098,218.71,218.63,8.86434895]
["bitfinex","SOLUSD",1733896720522,0.12549,218.7,218.59,7.844]
["bitfinex","SOLUSD",1733896720717,0.12549,218.7,218.61,8.86434895]
["bitfinex","SOLUSD",1733896721152,11.7695518,218.71,218.59,20.0]
["bitfinex","SOLUSD",1733896721347,15.24389359,218.72,218.6,8.86434895]
["bitfinex","SOLUSD",1733896722620,20.0,218.69,218.58,8.86434895]
["bitfinex","SOLUSD",1733896722820,1.6374,218.68,218.58,8.86434895]
["bitfinex","SOLUSD",1733896723246,0.37647,218.67,218.58,8.86434895]
["bitfinex","SOLUSD",1733896728152,0.25098,218.67,218.58,8.86434895]
["bitfinex","SOLUSD",1733896729172,0.25098,218.67,218.57,20.0]
["bitfinex","SOLUSD",1733896729468,0.25098,218.67,218.55,23.776884]
["bitfinex","SOLUSD",1733896729469,0.25098,218.67,218.58,8.86434895]
["bitfinex","SOLUSD",1733896731041,0.25098,218.67,218.55,335.776884]
["bitfinex","SOLUSD",1733896731248,0.25098,218.67,218.56,8.86434895]
["bitfinex","SOLUSD",1733896731470,0.12549,218.66,218.56,8.86434895]
["bitfinex","SOLUSD",1733896731647,0.12549,218.66,218.55,312.0]
["bitfinex","SOLUSD",1733896732652,15.24389359,218.72,218.64,8.86434895]
["bitfinex","SOLUSD",1733896732927,1.5313,218.73,218.65,8.86434895]
["bitfinex","SOLUSD",1733896733072,1.5313,218.73,218.66,8.86434895]
["bitfinex","SOLUSD",1733896734042,1.5313,218.73,218.65,8.86434895]
["bitfinex","SOLUSD",1733896735973,0.25098,218.72,218.63,312.0]
["bitfinex","SOLUSD",1733896736172,0.25098,218.72,218.61,23.776884]
["bitfinex","SOLUSD",1733896736479,0.25098,218.72,218.62,8.86434895]
["bitfinex","SOLUSD",1733896736686,0.12549,218.71,218.61,8.86434895]
["bitfinex","SOLUSD",1733896736901,20.25098,218.72,218.61,8.86434895]
["bitfinex","SOLUSD",1733896737060,0.12549,218.71,218.61,8.86434895]
["bitfinex","SOLUSD",1733896738568,0.12549,218.71,218.61,20.0]
["bitfinex","SOLUSD",1733896738769,0.25098,218.7,218.59,8.86434895]
["bitfinex","SOLUSD",1733896739010,0.25098,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1733896739291,0.12549,218.67,218.57,8.86434895]
["bitfinex","SOLUSD",1733896739509,0.25098,218.68,218.57,8.86434895]
["bitfinex","SOLUSD",1733896739666,0.12549,218.67,218.52,19.4558]
["bitfinex","SOLUSD",1733896739969,0.12549,218.67,218.56,8.86434895]
["bitfinex","SOLUSD",1733896740301,0.12549,218.67,218.57,8.86434895]
["bitfinex","SOLUSD",1733896741190,0.12549,218.67,218.52,19.4558]
["bitfinex","SOLUSD",1733896741387,0.12549,218.67,218.56,8.86434895]
["bitfinex","SOLUSD",1733896741593,0.12549,218.67,218.56,20.0]
["bitfinex","SOLUSD",1733896741794,0.12549,218.67,218.56,28.86434895]
["bitfinex","SOLUSD",1733896742367,0.12549,218.67,218.57,8.86434895]
["bitfinex","SOLUSD",1733896746870,1.5313,218.73,218.6,28.86434895]
["bitfinex","SOLUSD",1733896747069,1.5313,218.73,218.65,8.86434895]
["bitfinex","SOLUSD",1733896748080,0.25098,218.72,218.63,8.86434895]
["bitfinex","SOLUSD",1733896748296,0.25098,218.72,218.62,8.86434895]
["bitfinex","SOLUSD",1733896751193,0.25098,218.72,218.63,8.86434895]
["bitfinex","SOLUSD",1733896751799,0.25098,218.72,218.65,8.86434895]
["bitfinex","SOLUSD",1733896753395,0.25098,218.72,218.64,8.86434895]
["bitfinex","SOLUSD",1733896755198,0.25098,218.72,218.63,8.86434895]
["bitfinex","SOLUSD",1733896758684,0.25098,218.72,218.64,8.86434895]
["bitfinex","SOLUSD",1733896760604,1.5313,218.73,218.61,312.0]
["bitfinex","SOLUSD",1733896760605,1.5313,218.73,218.65,8.86434895]
["bitfinex","SOLUSD",1733896762590,1.5313,218.73,218.64,20.0]
["bitfinex","SOLUSD",1733896762782,1.5313,218.73,218.65,8.86434895]
["bitfinex","SOLUSD",1733896764788,1.5313,218.73,218.66,8.86434895]
["bitfinex","SOLUSD",1733896773629,0.37647,218.72,218.59,8.3089]
["bitfinex","SOLUSD",1733896773931,0.37647,218.72,218.61,8.86434895]
["bitfinex","SOLUSD",1733896774092,0.37647,218.72,218.62,8.86434895]
["bitfinex","SOLUSD",1733896776894,0.37647,218.72,218.61,8.86434895]
["bitfinex","SOLUSD",1733896778138,0.37647,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1733896778290,0.37647,218.72,218.61,8.86434895]
["bitfinex","SOLUSD",1733896779096,0.37647,218.72,218.6,32.64123295]
["bitfinex","SOLUSD",1733896779941,0.25098,218.68,218.56,11.4384]
["bitfinex","SOLUSD",1733896780100,0.12549,218.67,218.54,8.3089]
["bitfinex","SOLUSD",1733896780428,0.12549,218.67,218.56,8.86434895]
["bitfinex","SOLUSD",1733896780840,0.12549,218.67,218.55,8.86434895]
["bitfinex","SOLUSD",1733896781005,0.25098,218.65,218.55,8.86434895]
["bitfinex","SOLUSD",1733896781207,0.25098,218.65,218.55,320.86434895]
["bitfinex","SOLUSD",1733896781845,0.25098,218.65,218.55,8.86434895]
["bitfinex","SOLUSD",1733896784315,0.25098,218.65,218.56,8.86434895]
["bitfinex","SOLUSD",1733896790132,0.12549,218.64,218.52,28.86434895]
["bitfinex","SOLUSD",1733896790328,0.12549,218.64,218.51,8.86434895]
["bitfinex","SOLUSD",1733896790548,0.12549,218.64,218.52,8.86434895]
["bitfinex","SOLUSD",1733896791055,20.25098,218.65,218.46,37.2625187]
["bitfinex","SOLUSD",1733896791056,0.12549,218.59,218.49,8.86434895]
["bitfinex","SOLUSD",1733896791361,0.25098,218.57,218.49,8.86434895]
["bitfinex","SOLUSD",1733896791732,0.42553191,218.56,218.49,8.86434895]
["bitfinex","SOLUSD",1733896792129,0.42553191,218.56,218.44,19.1984]
["bitfinex","SOLUSD",1733896792329,0.42553191,218.56,218.49,8.86434895]
["bitfinex","SOLUSD",1733896792982,0.42553191,218.56,218.48,8.86434895]
["bitfinex","SOLUSD",1733896794132,0.42553191,218.56,218.49,8.86434895]
["bitfinex","SOLUSD",1733896795838,0.42553191,218.56,218.54,8.86434895]
["bitfinex","SOLUSD",1733896796242,0.42553191,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1733896797151,0.42553191,218.56,218.55,20.0]
["bitfinex","SOLUSD",1733896798142,0.42553191,218.56,218.55,43.776884]
["bitfinex","SOLUSD",1733896798655,0.42553191,218.56,218.55,23.776884]
["bitfinex","SOLUSD",1733896798854,0.42553191,218.56,218.55,20.0]
["bitfinex","SOLUSD",1733896799163,0.42553191,218.56,218.53,23.776884]
["bitfinex","SOLUSD",1733896799662,0.42553191,218.56,218.55,8.86434895]
["bitfinex","SOLUSD",1733896799967,0.42553191,218.56,218.54,8.86434895]
["bitfinex","SOLUSD",1733896800768,0.42553191,218.56,218.55,8.86434895]
["bitfinex","SOLUSD",1733896802359,0.42553191,218.56,218.54,8.86434895]
["bitfinex","SOLUSD",1733896803561,0.42553191,218.56,218.55,8.86434895]
["bitfinex","SOLUSD",1733896803860,0.42553191,218.56,218.55,23.776884]
["bitfinex","SOLUSD",1733896804237,0.42553191,218.56,218.55,32.64123295]
["bitfinex","SOLUSD",1733896804441,0.42553191,218.56,218.54,8.86434895]
["bitfinex","SOLUSD",1733896805238,0.42553191,218.56,218.55,8.86434895]
["bitfinex","SOLUSD",1733896806759,0.42553191,218.56,218.5,20.0]
["bitfinex","SOLUSD",1733896807164,0.42553191,218.56,218.5,28.86434895]
["bitfinex","SOLUSD",1733896807347,0.42553191,218.56,218.45,6.205]
["bitfinex","SOLUSD",1733896807667,0.42553191,218.56,218.49,8.86434895]
["bitfinex","SOLUSD",1733896807849,0.42553191,218.56,218.45,6.205]
["bitfinex","SOLUSD",1733896808053,0.25098,218.54,218.43,11.445]
["bitfinex","SOLUSD",1733896808245,0.25098,218.54,218.45,8.86434895]
["bitfinex","SOLUSD",1733896808448,0.25098,218.54,218.46,8.86434895]
["bitfinex","SOLUSD",1733896809162,0.25098,218.54,218.43,11.445]
["bitfinex","SOLUSD",1733896809370,0.25098,218.54,218.42,20.0]
["bitfinex","SOLUSD",1733896809561,0.25098,218.54,218.43,8.86434895]
["bitfinex","SOLUSD",1733896810388,0.12549,218.53,218.39,325.0002]
["bitfinex","SOLUSD",1733896810554,0.12549,218.53,218.42,8.86434895]
["bitfinex","SOLUSD",1733896811445,0.12549,218.53,218.39,13.0002]
["bitfinex","SOLUSD",1733896811648,0.12549,218.53,218.41,8.86434895]
["bitfinex","SOLUSD",1733896812448,0.12549,218.53,218.34,8.34967039]
["bitfinex","SOLUSD",1733896812752,1.5738,218.45,218.37,8.86434895]
["bitfinex","SOLUSD",1733896813066,1.5738,218.45,218.36,8.86434895]
["bitfinex","SOLUSD",1733896813267,1.5738,218.45,218.35,11.4492]
["bitfinex","SOLUSD",1733896813470,1.5738,218.45,218.36,8.86434895]
["bitfinex","SOLUSD",1733896813674,0.25098,218.44,218.36,8.86434895]
["bitfinex","SOLUSD",1733896814259,0.25098,218.44,218.35,8.86434895]
["bitfinex","SOLUSD",1733896816979,6.39279,218.48,218.35,8.86434895]
["bitfinex","SOLUSD",1733896816980,6.2673,218.48,218.4,8.86434895]
["bitfinex","SOLUSD",1733896817152,1.5382,218.51,218.41,8.86434895]
["bitfinex","SOLUSD",1733896817469,1.5382,218.51,218.42,8.86434895]
["bitfinex","SOLUSD",1733896817661,1.5382,218.51,218.43,8.86434895]
["bitfinex","SOLUSD",1733896817869,1.5382,218.51,218.35,59.2342798]
["bitfinex","SOLUSD",1733896817870,1.5382,218.51,218.46,8.86434895]
["bitfinex","SOLUSD",1733896818058,7.8078,218.61,218.46,8.86434895]
["bitfinex","SOLUSD",1733896818258,7.8078,218.61,218.4,43.776884]
["bitfinex","SOLUSD",1733896818468,7.8078,218.61,218.45,8.86434895]
["bitfinex","SOLUSD",1733896819060,0.12549,218.57,218.45,8.86434895]
["bitfinex","SOLUSD",1733896819360,0.25098,218.57,218.45,8.86434895]
["bitfinex","SOLUSD",1733896819567,0.12549,218.55,218.45,8.86434895]
["bitfinex","SOLUSD",1733896819765,0.25098,218.54,218.45,8.86434895]
["bitfinex","SOLUSD",1733896819966,0.25098,218.54,218.44,20.0]
["bitfinex","SOLUSD",1733896820165,0.25098,218.54,218.45,20.0]
["bitfinex","SOLUSD",1733896820353,0.25098,218.54,218.41,11.4459]
["bitfinex","SOLUSD",1733896820354,0.12549,218.55,218.44,8.86434895]
["bitfinex","SOLUSD",1733896820559,0.12549,218.56,218.44,8.86434895]
["bitfinex","SOLUSD",1733896821481,0.12549,218.52,218.43,8.86434895]
["bitfinex","SOLUSD",1733896822475,15.0,218.59,218.41,11.4459]
["bitfinex","SOLUSD",1733896822476,30.0,218.63,218.45,8.86434895]
["bitfinex","SOLUSD",1733896822684,20.0,218.57,218.45,8.86434895]
["bitfinex","SOLUSD",1733896823086,0.37647,218.56,218.45,8.86434895]
["bitfinex","SOLUSD",1733896824672,0.37647,218.56,218.44,8.86434895]
["bitfinex","SOLUSD",1733896825263,0.37647,218.56,218.41,323.4459]
["bitfinex","SOLUSD",1733896825264,0.25098,218.51,218.41,11.4459]
["bitfinex","SOLUSD",1733896825580,0.25098,218.51,218.42,8.86434895]
["bitfinex","SOLUSD",1733896826278,0.25098,218.51,218.43,8.86434895]
["bitfinex","SOLUSD",1733896826455,0.25098,218.51,218.44,8.86434895]
["bitfinex","SOLUSD",1733896826655,1.5382,218.52,218.45,8.86434895]
["bitfinex","SOLUSD",1733896827486,1.5382,218.52,218.44,8.86434895]
["bitfinex","SOLUSD",1733896829783,1.66369,218.57,218.46,8.86434895]
["bitfinex","SOLUSD",1733896829971,0.25098,218.56,218.47,8.86434895]
["bitfinex","SOLUSD",1733896830165,0.25098,218.56,218.48,8.86434895]
["bitfinex","SOLUSD",1733896833676,0.25098,218.56,218.46,8.86434895]
["bitfinex","SOLUSD",1733896836982,0.25098,218.56,218.47,28.86434895]
["bitfinex","SOLUSD",1733896837383,0.25098,218.56,218.47,8.86434895]
["bitfinex","SOLUSD",1733896838362,1.5382,218.57,218.49,8.86434895]
["bitfinex","SOLUSD",1733896840992,1.5382,218.57,218.5,8.86434895]
["bitfinex","SOLUSD",1733896841676,1.5382,218.57,218.49,8.86434895]
["bitfinex","SOLUSD",1733896846096,0.37647,218.56,218.44,8.86434895]
["bitfinex","SOLUSD",1733896846275,0.37647,218.56,218.39,13.0973]
["bitfinex","SOLUSD",1733896846475,0.25098,218.54,218.39,13.0973]
["bitfinex","SOLUSD",1733896846779,0.12549,218.51,218.4,8.86434895]
["bitfinex","SOLUSD",1733896847616,0.12549,218.51,218.39,8.86434895]
["bitfinex","SOLUSD",1733896847909,1.79898,218.48,218.38,8.86434895]
["bitfinex","SOLUSD",1733896848083,0.12549,218.47,218.35,11.4491]
["bitfinex","SOLUSD",1733896848284,0.12549,218.47,218.37,8.86434895]
["bitfinex","SOLUSD",1733896849596,1.548,218.48,218.44,8.86434895]
["bitfinex","SOLUSD",1733896849783,6.5852,218.53,218.45,8.86434895]
["bitfinex","SOLUSD",1733896849979,1.548,218.54,218.47,8.86434895]
["bitfinex","SOLUSD",1733896851706,23.03050924,218.58,218.5,8.86434895]
["bitfinex","SOLUSD",1733896852971,23.03050924,218.58,218.51,8.86434895]
["bitfinex","SOLUSD",1733896853700,23.03050924,218.58,218.45,11.444]
["bitfinex","SOLUSD",1733896853907,16.44530924,218.58,218.52,8.86434895]
["bitfinex","SOLUSD",1733896854902,16.44530924,218.58,218.51,8.86434895]
["bitfinex","SOLUSD",1733896856781,16.44530924,218.58,218.52,8.86434895]
["bitfinex","SOLUSD",1733896856990,6.5852,218.63,218.54,8.86434895]
["bitfinex","SOLUSD",1733896857172,6.5852,218.63,218.51,20.0]
["bitfinex","SOLUSD",1733896857374,1.548,218.64,218.48,6.343]
["bitfinex","SOLUSD",1733896857375,1.548,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1733896858010,1.548,218.64,218.57,8.86434895]
["bitfinex","SOLUSD",1733896858200,1.548,218.64,218.56,8.86434895]
["bitfinex","SOLUSD",1733896859307,1.548,218.64,218.57,32.64123295]
["bitfinex","SOLUSD",1733896861100,6.5852,218.68,218.6,8.86434895]
["bitfinex","SOLUSD",1733896861508,6.5852,218.68,218.59,8.86434895]
["bitfinex","SOLUSD",1733896861677,0.25098,218.67,218.55,23.776884]
["bitfinex","SOLUSD",1733896861886,0.12549,218.66,218.54,8.86434895]
["bitfinex","SOLUSD",1733896862078,0.12549,218.66,218.48,6.343]
["bitfinex","SOLUSD",1733896862287,20.37647,218.64,218.52,8.86434895]
["bitfinex","SOLUSD",1733896862495,20.37647,218.64,218.46,35.4573958]
["bitfinex","SOLUSD",1733896862674,0.37647,218.62,218.5,8.86434895]
["bitfinex","SOLUSD",1733896862880,0.37647,218.62,218.44,1.5116]
["bitfinex","SOLUSD",1733896862881,0.37647,218.62,218.51,8.86434895]
["bitfinex","SOLUSD",1733896863102,0.37647,218.6,218.51,8.86434895]
["bitfinex","SOLUSD",1733896863312,20.0,218.64,218.53,8.86434895]
["bitfinex","SOLUSD",1733896863488,0.42553192,218.59,218.53,8.86434895]
["bitfinex","SOLUSD",1733896863805,0.42553192,218.59,218.54,8.86434895]
["bitfinex","SOLUSD",1733896863993,0.42553192,218.59,218.53,8.86434895]
["bitfinex","SOLUSD",1733896864190,0.42553192,218.59,218.52,8.86434895]
["bitfinex","SOLUSD",1733896864708,0.42553192,218.59,218.5,28.86434895]
["bitfinex","SOLUSD",1733896864886,1.93273192,218.59,218.5,28.86434895]
["bitfinex","SOLUSD",1733896866298,1.93273192,218.59,218.51,8.86434895]
["bitfinex","SOLUSD",1733896868082,0.25098,218.58,218.49,8.86434895]
["bitfinex","SOLUSD",1733896870692,0.25098,218.58,218.45,26.56032637]
["bitfinex","SOLUSD",1733896870693,0.25098,218.58,218.5,8.86434895]
["bitfinex","SOLUSD",1733896874203,0.12549,218.57,218.45,23.776884]
["bitfinex","SOLUSD",1733896874513,0.12549,218.57,218.46,8.86434895]
["bitfinex","SOLUSD",1733896874693,0.12549,218.57,218.45,8.86434895]
["bitfinex","SOLUSD",1733896876902,0.25098,218.54,218.47,8.86434895]
["bitfinex","SOLUSD",1733896878289,0.25098,218.54,218.44,20.0]
["bitfinex","SOLUSD",1733896878518,0.25098,218.54,218.46,8.86434895]
["bitfinex","SOLUSD",1733896878727,0.12549,218.55,218.46,8.86434895]
["bitfinex","SOLUSD",1733896878897,0.25098,218.54,218.46,8.86434895]
["bitfinex","SOLUSD",1733896881118,0.25098,218.54,218.47,8.86434895]
["bitfinex","SOLUSD",1733896884411,15.90504861,218.57,218.49,8.86434895]
["bitfinex","SOLUSD",1733896884720,15.90504861,218.57,218.5,8.86434895]
["bitfinex","SOLUSD",1733896885101,15.90504861,218.57,218.48,28.86434895]
["bitfinex","SOLUSD",1733896885300,0.25098,218.56,218.48,28.86434895]
["bitfinex","SOLUSD",1733896885825,0.25098,218.56,218.49,8.86434895]
["bitfinex","SOLUSD",1733896887723,15.90504861,218.57,218.51,8.86434895]
["bitfinex","SOLUSD",1733896888097,15.90504861,218.57,218.52,8.86434895]
["bitfinex","SOLUSD",1733896889122,15.90504861,218.57,218.51,8.86434895]
["bitfinex","SOLUSD",1733896889721,0.37647,218.56,218.4,14.18067376]
["bitfinex","SOLUSD",1733896889919,0.37647,218.56,218.45,8.86434895]
["bitfinex","SOLUSD",1733896890125,6.55597,218.56,218.43,8.86434895]
["bitfinex","SOLUSD",1733896890329,0.25098,218.52,218.43,8.86434895]
["bitfinex","SOLUSD",1733896890560,6.30499,218.56,218.4,11.4467]
["bitfinex","SOLUSD",1733896890561,6.30499,218.56,218.45,8.86434895]
["bitfinex","SOLUSD",1733896890716,6.30499,218.56,218.46,8.86434895]
["bitfinex","SOLUSD",1733896891241,0.25098,218.55,218.45,8.86434895]
["bitfinex","SOLUSD",1733896891402,0.12549,218.54,218.45,8.86434895]
["bitfinex","SOLUSD",1733896891739,0.12549,218.51,218.38,312.0]
["bitfinex","SOLUSD",1733896891906,0.12549,218.51,218.41,8.86434895]
["bitfinex","SOLUSD",1733896893010,0.12549,218.48,218.38,8.86434895]
["bitfinex","SOLUSD",1733896893213,0.12549,218.48,218.37,8.86434895]
["bitfinex","SOLUSD",1733896894030,0.12549,218.46,218.37,8.86434895]
["bitfinex","SOLUSD",1733896894232,0.12549,218.46,218.38,8.86434895]
["bitfinex","SOLUSD",1733896897226,0.12549,218.46,218.37,8.86434895]
["bitfinex","SOLUSD",1733896898303,6.1795,218.48,218.39,8.86434895]
["bitfinex","SOLUSD",1733896898611,0.12549,218.49,218.4,8.86434895]
["bitfinex","SOLUSD",1733896899429,0.37647,218.49,218.4,8.86434895]
["bitfinex","SOLUSD",1733896900912,0.25098,218.49,218.41,8.86434895]
["bitfinex","SOLUSD",1733896901252,1.6266,218.5,218.41,20.0]
["bitfinex","SOLUSD",1733896901545,1.6266,218.5,218.41,8.86434895]
["bitfinex","SOLUSD",1733896905239,1.6266,218.5,218.4,8.86434895]
["bitfinex","SOLUSD",1733896905432,0.25098,218.49,218.39,8.86434895]
["bitfinex","SOLUSD",1733896905624,0.25098,218.49,218.38,8.86434895]
["bitfinex","SOLUSD",1733896906224,0.25098,218.49,218.39,8.86434895]
["bitfinex","SOLUSD",1733896906425,0.25098,218.49,218.4,8.86434895]
["bitfinex","SOLUSD",1733896907343,0.25098,218.49,218.35,23.776884]
["bitfinex","SOLUSD",1733896907539,0.25098,218.49,218.39,8.86434895]
["bitfinex","SOLUSD",1733896908138,0.12549,218.48,218.34,11.4496]
["bitfinex","SOLUSD",1733896908432,0.12549,218.48,218.38,8.86434895]
["bitfinex","SOLUSD",1733896910142,21.6266,218.5,218.4,8.86434895]
["bitfinex","SOLUSD",1733896911175,0.42553191,218.49,218.4,8.86434895]
["bitfinex","SOLUSD",1733896911348,0.37647,218.48,218.38,8.86434895]
["bitfinex","SOLUSD",1733896911673,0.42553191,218.47,218.37,8.86434895]
["bitfinex","SOLUSD",1733896912033,0.42553191,218.47,218.38,8.86434895]
["bitfinex","SOLUSD",1733896913764,0.37647,218.46,218.36,8.86434895]
["bitfinex","SOLUSD",1733896914272,0.42553191,218.45,218.36,8.86434895]
["bitfinex","SOLUSD",1733896915136,0.42553191,218.45,218.35,8.86434895]
["bitfinex","SOLUSD",1733896916277,0.25098,218.44,218.33,8.86434895]
["bitfinex","SOLUSD",1733896916429,20.0,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1733896916769,1.5346,218.41,218.32,8.86434895]
["bitfinex","SOLUSD",1733896916933,1.96013191,218.41,218.32,8.86434895]
["bitfinex","SOLUSD",1733896918542,0.25098,218.4,218.27,1.83348008]
["bitfinex","SOLUSD",1733896918770,0.25098,218.4,218.29,20.0]
["bitfinex","SOLUSD",1733896918937,0.25098,218.4,218.29,28.86434895]
["bitfinex","SOLUSD",1733896919268,0.12549,218.39,218.26,7.8021]
["bitfinex","SOLUSD",1733896919429,0.12549,218.39,218.22,11.456]
["bitfinex","SOLUSD",1733896919430,0.12549,218.39,218.27,8.86434895]
["bitfinex","SOLUSD",1733896919629,20.0,218.35,218.25,8.86434895]
["bitfinex","SOLUSD",1733896920341,20.0,218.35,218.24,8.86434895]
["bitfinex","SOLUSD",1733896920537,20.0,218.35,218.23,8.86434895]
["bitfinex","SOLUSD",1733896920952,20.0,218.35,218.24,8.86434895]
["bitfinex","SOLUSD",1733896921261,20.0,218.35,218.21,0.5]
["bitfinex","SOLUSD",1733896921262,0.25098,218.32,218.21,0.5]
["bitfinex","SOLUSD",1733896921439,0.12549,218.31,218.21,9.36434895]
["bitfinex","SOLUSD",1733896921641,1.6036,218.33,218.23,8.86434895]
["bitfinex","SOLUSD",1733896921854,1.6036,218.33,218.24,8.86434895]
["bitfinex","SOLUSD",1733896922154,1.6036,218.33,218.21,0.5]
["bitfinex","SOLUSD",1733896922334,1.6036,218.33,218.23,8.86434895]
["bitfinex","SOLUSD",1733896923566,1.6036,218.33,218.25,8.86434895]
["bitfinex","SOLUSD",1733896923772,1.6036,218.33,218.27,8.86434895]
["bitfinex","SOLUSD",1733896924478,1.6036,218.33,218.26,8.86434895]
["bitfinex","SOLUSD",1733896924769,1.6036,218.33,218.25,8.86434895]
["bitfinex","SOLUSD",1733896925641,1.6036,218.33,218.26,8.86434895]
["bitfinex","SOLUSD",1733896925865,1.6036,218.33,218.25,8.86434895]
["bitfinex","SOLUSD",1733896926161,1.6036,218.33,218.24,8.86434895]
["bitfinex","SOLUSD",1733896926363,1.6036,218.33,218.22,8.86434895]
["bitfinex","SOLUSD",1733896926765,1.6036,218.33,218.21,9.36434895]
["bitfinex","SOLUSD",1733896926766,0.25098,218.32,218.21,9.36434895]
["bitfinex","SOLUSD",1733896926944,0.37647,218.32,218.21,0.5]
["bitfinex","SOLUSD",1733896927141,0.12549,218.29,218.21,0.5]
["bitfinex","SOLUSD",1733896928845,24.027864,218.3,218.21,0.5]
["bitfinex","SOLUSD",1733896929069,20.0,218.28,218.21,0.5]
["bitfinex","SOLUSD",1733896930774,0.25098,218.3,218.21,0.5]
["bitfinex","SOLUSD",1733896931644,20.0,218.28,218.21,0.5]
["bitfinex","SOLUSD",1733896932249,0.25098,218.27,218.21,0.5]
["bitfinex","SOLUSD",1733896933366,1.6036,218.26,218.21,0.5]
["bitfinex","SOLUSD",1733896933559,0.25098,218.25,218.21,0.5]
["bitfinex","SOLUSD",1733896934052,0.25098,218.24,218.21,0.5]
["bitfinex","SOLUSD",1733896934260,0.12549,218.23,218.21,0.5]
["bitfinex","SOLUSD",1733896934452,0.12549,218.24,218.21,0.5]
["bitfinex","SOLUSD",1733896934650,0.12549,218.25,218.21,0.5]
["bitfinex","SOLUSD",1733896934850,0.25098,218.25,218.21,0.5]
["bitfinex","SOLUSD",1733896935369,1.6036,218.26,218.21,0.5]
["bitfinex","SOLUSD",1733896936156,8.0944,218.31,218.21,0.5]
["bitfinex","SOLUSD",1733896936652,8.0944,218.31,218.22,8.86434895]
["bitfinex","SOLUSD",1733896936858,1.5065,218.31,218.23,8.86434895]
["bitfinex","SOLUSD",1733896937478,15.42490685,218.34,218.25,8.86434895]
["bitfinex","SOLUSD",1733896937776,15.42490685,218.34,218.26,8.86434895]
["bitfinex","SOLUSD",1733896938489,15.42490685,218.34,218.25,8.86434895]
["bitfinex","SOLUSD",1733896939290,15.42490685,218.34,218.28,13.85571628]
["bitfinex","SOLUSD",1733896939512,15.42490685,218.34,218.27,13.85571628]
["bitfinex","SOLUSD",1733896939795,15.42490685,218.34,218.26,13.85571628]
["bitfinex","SOLUSD",1733896942079,15.42490685,218.34,218.25,13.85571628]
["bitfinex","SOLUSD",1733896943311,15.42490685,218.34,218.22,13.85571628]
["bitfinex","SOLUSD",1733896943820,0.12549,218.32,218.22,13.85571628]
["bitfinex","SOLUSD",1733896944223,0.12549,218.32,218.21,14.35571628]
["bitfinex","SOLUSD",1733896944434,15.42490685,218.34,218.23,13.85571628]
["bitfinex","SOLUSD",1733896944620,15.42490685,218.34,218.24,13.85571628]
["bitfinex","SOLUSD",1733896944815,15.42490685,218.34,218.26,13.85571628]
["bitfinex","SOLUSD",1733896946222,15.42490685,218.34,218.27,13.85571628]
["bitfinex","SOLUSD",1733896946814,15.42490685,218.34,218.26,33.85571628]
["bitfinex","SOLUSD",1733896947923,15.42490685,218.34,218.26,13.85571628]
["bitfinex","SOLUSD",1733896949435,2.76338284,218.42,218.3,13.85571628]
["bitfinex","SOLUSD",1733896949436,7.8894,218.42,218.3,13.85571628]
["bitfinex","SOLUSD",1733896949623,7.8894,218.42,218.32,13.85571628]
["bitfinex","SOLUSD",1733896950024,7.8894,218.42,218.28,23.776884]
["bitfinex","SOLUSD",1733896950412,7.8894,218.42,218.31,13.85571628]
["bitfinex","SOLUSD",1733896951116,7.8894,218.42,218.32,13.85571628]
["bitfinex","SOLUSD",1733896955153,7.8894,218.42,218.34,13.85571628]
["bitfinex","SOLUSD",1733896955660,1.5065,218.42,218.34,13.85571628]
["bitfinex","SOLUSD",1733896956057,1.5065,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1733896956414,6.3829,218.48,218.36,13.85571628]
["bitfinex","SOLUSD",1733896956415,1.5065,218.47,218.36,13.85571628]
["bitfinex","SOLUSD",1733896957831,1.5065,218.47,218.38,13.85571628]
["bitfinex","SOLUSD",1733896958030,1.5065,218.47,218.39,13.85571628]
["bitfinex","SOLUSD",1733896958244,1.5065,218.47,218.38,13.85571628]
["bitfinex","SOLUSD",1733896959266,1.5065,218.47,218.38,8.85965334]
["bitfinex","SOLUSD",1733896965581,1.5065,218.47,218.39,32.63653734]
["bitfinex","SOLUSD",1733896965970,16.83531743,218.56,218.39,32.63653734]
["bitfinex","SOLUSD",1733896965971,8.009,218.54,218.46,8.85965334]
["bitfinex","SOLUSD",1733896966291,8.009,218.54,218.39,23.776884]
["bitfinex","SOLUSD",1733896966292,1.6234,218.54,218.47,8.85965334]
["bitfinex","SOLUSD",1733896966492,1.6234,218.54,218.46,8.85965334]
["bitfinex","SOLUSD",1733896967263,1.6234,218.54,218.46,13.83364025]
["bitfinex","SOLUSD",1733896969280,1.6234,218.54,218.45,13.83364025]
["bitfinex","SOLUSD",1733896969468,1.6234,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1733896970504,1.6234,218.54,218.46,37.61052425]
["bitfinex","SOLUSD",1733896971073,1.6234,218.54,218.46,23.776884]
["bitfinex","SOLUSD",1733896971364,15.79593445,218.55,218.45,0.12549]
["bitfinex","SOLUSD",1733896972276,15.79593445,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1733896976093,15.79593445,218.55,218.5,37.61052425]
["bitfinex","SOLUSD",1733896978205,15.79593445,218.55,218.41,6.2907]
["bitfinex","SOLUSD",1733896979505,15.79593445,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1733896979706,15.79593445,218.55,218.45,37.61052425]
["bitfinex","SOLUSD",1733896983485,15.79593445,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1733896987892,15.79593445,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733896988736,15.79593445,218.55,218.47,13.83364025]
["bitfinex","SOLUSD",1733896988947,15.79593445,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1733896992447,15.79593445,218.55,218.44,312.0]
["bitfinex","SOLUSD",1733896992611,20.0,218.52,218.38,11.4474]
["bitfinex","SOLUSD",1733896993010,20.0,218.52,218.41,8.85222438]
["bitfinex","SOLUSD",1733896993845,20.0,218.52,218.42,8.85222438]
["bitfinex","SOLUSD",1733896994143,20.0,218.52,218.44,8.85222438]
["bitfinex","SOLUSD",1733896994639,20.0,218.52,218.43,23.776884]
["bitfinex","SOLUSD",1733896995421,0.12549,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1733896995614,15.79593445,218.55,218.46,32.62910838]
["bitfinex","SOLUSD",1733896996049,15.79593445,218.55,218.43,23.776884]
["bitfinex","SOLUSD",1733896996278,15.79593445,218.55,218.42,23.776884]
["bitfinex","SOLUSD",1733896998059,15.79593445,218.55,218.46,8.85222438]
["bitfinex","SOLUSD",1733896998252,15.79593445,218.55,218.47,23.776884]
["bitfinex","SOLUSD",1733896999993,15.79593445,218.55,218.47,32.62910838]
["bitfinex","SOLUSD",1733897000285,15.79593445,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1733897002886,15.79593445,218.55,218.49,32.62910838]
["bitfinex","SOLUSD",1733897003777,15.79593445,218.55,218.5,8.85222438]
["bitfinex","SOLUSD",1733897004091,15.79593445,218.55,218.51,32.62910838]
["bitfinex","SOLUSD",1733897006098,8.009,218.59,218.51,32.62910838]
["bitfinex","SOLUSD",1733897007828,8.009,218.59,218.55,23.776884]
["bitfinex","SOLUSD",1733897007829,1.6234,218.59,218.55,23.776884]
["bitfinex","SOLUSD",1733897008025,7.9401,218.64,218.55,32.62910838]
["bitfinex","SOLUSD",1733897008334,7.9401,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1733897009144,1.5479,218.64,218.58,8.85222438]
["bitfinex","SOLUSD",1733897009443,1.5479,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1733897010908,1.5479,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1733897011106,1.5479,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1733897013748,1.5479,218.64,218.58,32.62910838]
["bitfinex","SOLUSD",1733897013920,7.9401,218.69,218.6,8.85222438]
["bitfinex","SOLUSD",1733897014106,7.9401,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1733897014308,1.5479,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1733897014561,1.5479,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1733897014939,7.9401,218.74,218.64,8.85222438]
["bitfinex","SOLUSD",1733897015153,7.9401,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1733897015355,1.5479,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1733897017447,1.5479,218.74,218.67,8.85222438]
["bitfinex","SOLUSD",1733897017674,1.5479,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1733897017966,1.5479,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1733897020033,1.5479,218.74,218.67,32.62910838]
["bitfinex","SOLUSD",1733897020229,1.5479,218.74,218.68,8.85222438]
["bitfinex","SOLUSD",1733897020467,0.0676755,218.76,218.68,8.85222438]
["bitfinex","SOLUSD",1733897020468,0.0676755,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1733897025669,0.0676755,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1733897025847,0.0676755,218.76,218.73,8.85222438]
["bitfinex","SOLUSD",1733897026043,0.0676755,218.76,218.74,23.776884]
["bitfinex","SOLUSD",1733897028663,0.0676755,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1733897031297,0.0676755,218.76,218.74,23.776884]
["bitfinex","SOLUSD",1733897034466,0.0676755,218.76,218.73,23.776884]
["bitfinex","SOLUSD",1733897035396,0.0676755,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1733897035773,0.0676755,218.76,218.73,23.776884]
["bitfinex","SOLUSD",1733897035977,0.0676755,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1733897036982,0.0676755,218.76,218.69,24.027864]
["bitfinex","SOLUSD",1733897037202,0.0676755,218.76,218.75,0.25098]
["bitfinex","SOLUSD",1733897038325,0.0676755,218.76,218.75,0.12549]
["bitfinex","SOLUSD",1733897039611,0.0676755,218.76,218.73,43.776884]
["bitfinex","SOLUSD",1733897040423,0.0676755,218.76,218.74,0.12549]
["bitfinex","SOLUSD",1733897044856,0.0676755,218.76,218.75,0.12549]
["bitfinex","SOLUSD",1733897045006,0.0676755,218.76,218.75,31.924954]
["bitfinex","SOLUSD",1733897046398,0.0676755,218.76,218.75,43.353454]
["bitfinex","SOLUSD",1733897047931,0.0676755,218.76,218.75,355.353454]
["bitfinex","SOLUSD",1733897048111,0.0676755,218.76,218.75,31.673974]
["bitfinex","SOLUSD",1733897048631,1.1419,218.92,218.75,31.673974]
["bitfinex","SOLUSD",1733897048632,1.5615,218.97,218.77,39.153354]
["bitfinex","SOLUSD",1733897049305,1.5615,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1733897050330,1.5615,218.97,218.87,32.62910838]
["bitfinex","SOLUSD",1733897051808,1.5615,218.97,218.88,8.85222438]
["bitfinex","SOLUSD",1733897052030,1.5615,219.04,218.88,0.25098]
["bitfinex","SOLUSD",1733897053516,1.5615,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1733897053743,1.5615,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1733897054440,20.0,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1733897054939,20.0,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1733897055150,20.0,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1733897056219,20.0,219.02,218.94,32.62910838]
["bitfinex","SOLUSD",1733897056821,20.0,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1733897057130,20.0,219.02,218.93,23.776884]
["bitfinex","SOLUSD",1733897058150,20.0,219.02,218.93,32.62910838]
["bitfinex","SOLUSD",1733897059658,20.0,219.02,218.93,344.62910838]
["bitfinex","SOLUSD",1733897060430,20.0,219.02,218.93,32.62910838]
["bitfinex","SOLUSD",1733897060847,20.0,219.02,218.94,9.10320438]
["bitfinex","SOLUSD",1733897061055,1.5615,219.04,218.96,8.85222438]
["bitfinex","SOLUSD",1733897061257,1.5615,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1733897063737,1.5615,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1733897064153,16.65709646,219.05,218.96,23.776884]
["bitfinex","SOLUSD",1733897068160,16.65709646,219.05,218.96,32.62910838]
["bitfinex","SOLUSD",1733897069462,16.65709646,219.05,218.91,7.9564]
["bitfinex","SOLUSD",1733897069635,16.65709646,219.05,218.94,8.85222438]
["bitfinex","SOLUSD",1733897070663,16.65709646,219.05,218.91,7.9564]
["bitfinex","SOLUSD",1733897070852,22.8074,219.08,218.92,24.027864]
["bitfinex","SOLUSD",1733897071431,22.8074,219.08,218.95,8.85222438]
["bitfinex","SOLUSD",1733897071628,22.8074,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1733897072370,20.0,219.07,218.96,23.776884]
["bitfinex","SOLUSD",1733897072663,20.0,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1733897072829,20.0,219.06,218.95,23.776884]
["bitfinex","SOLUSD",1733897074336,22.8074,219.08,218.95,23.776884]
["bitfinex","SOLUSD",1733897075463,22.8074,219.08,218.95,32.62910838]
["bitfinex","SOLUSD",1733897077639,20.0,219.07,218.95,23.776884]
["bitfinex","SOLUSD",1733897077840,22.8074,219.08,218.95,23.776884]
["bitfinex","SOLUSD",1733897077841,20.0,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1733897078638,1.6663,219.0,218.86,7.9564]
["bitfinex","SOLUSD",1733897079160,1.6663,219.0,218.87,8.85222438]
["bitfinex","SOLUSD",1733897080868,1.6663,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1733897081589,1.6663,219.0,218.88,32.62910838]
["bitfinex","SOLUSD",1733897082662,1.6663,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1733897084344,1.6663,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1733897085351,20.0,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1733897085546,20.0,219.01,218.94,32.62910838]
["bitfinex","SOLUSD",1733897086374,20.0,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1733897086972,6.4007,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1733897087341,20.0,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1733897087586,6.4007,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1733897088064,6.4007,219.04,218.94,32.62910838]
["bitfinex","SOLUSD",1733897088286,6.4007,219.04,218.95,8.85222438]
["bitfinex","SOLUSD",1733897088572,1.6004,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1733897088573,20.0,219.03,218.95,0.12549]
["bitfinex","SOLUSD",1733897089450,1.6004,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1733897089859,1.6004,219.05,218.95,0.25098]
["bitfinex","SOLUSD",1733897090074,1.6004,219.05,218.97,32.88008838]
["bitfinex","SOLUSD",1733897091392,20.0,219.06,218.97,24.027864]
["bitfinex","SOLUSD",1733897091563,20.0,219.06,218.97,336.027864]
["bitfinex","SOLUSD",1733897093477,28.1506,219.11,218.97,336.027864]
["bitfinex","SOLUSD",1733897095487,28.1506,219.11,218.97,24.027864]
["bitfinex","SOLUSD",1733897097000,28.1506,219.11,218.97,24.153354]
["bitfinex","SOLUSD",1733897097496,1.6644,219.11,219.01,0.25098]
["bitfinex","SOLUSD",1733897097691,8.1506,219.16,219.01,0.25098]
["bitfinex","SOLUSD",1733897097866,8.1506,219.16,219.04,0.25098]
["bitfinex","SOLUSD",1733897098066,8.1506,219.16,219.04,9.10320438]
["bitfinex","SOLUSD",1733897098293,8.1506,219.16,219.05,8.85222438]
["bitfinex","SOLUSD",1733897098896,20.0,219.13,219.04,0.25098]
["bitfinex","SOLUSD",1733897099067,20.0,219.13,219.05,8.85222438]
["bitfinex","SOLUSD",1733897099268,20.0,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1733897099491,20.0,219.13,219.06,24.027864]
["bitfinex","SOLUSD",1733897100081,20.0,219.13,219.06,32.88008838]
["bitfinex","SOLUSD",1733897100484,20.0,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1733897100686,20.0,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1733897103568,20.0,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1733897103901,20.0,219.13,219.03,24.027864]
["bitfinex","SOLUSD",1733897104306,20.0,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1733897105501,20.0,219.13,219.0,8.85222438]
["bitfinex","SOLUSD",1733897105803,1.26639,219.12,218.99,8.85222438]
["bitfinex","SOLUSD",1733897105972,1.26639,219.12,218.96,8.1281]
["bitfinex","SOLUSD",1733897106178,21.26639,219.12,218.97,8.85222438]
["bitfinex","SOLUSD",1733897106384,1.5008,219.08,218.97,8.85222438]
["bitfinex","SOLUSD",1733897107682,1.5008,219.08,218.98,23.776884]
["bitfinex","SOLUSD",1733897107886,1.5008,219.08,218.99,23.776884]
["bitfinex","SOLUSD",1733897108612,1.5008,219.08,218.97,23.776884]
["bitfinex","SOLUSD",1733897108813,1.5008,219.08,218.97,32.62910838]
["bitfinex","SOLUSD",1733897108997,1.5008,219.08,218.98,8.85222438]
["bitfinex","SOLUSD",1733897109389,1.5008,219.08,218.99,23.776884]
["bitfinex","SOLUSD",1733897109798,1.5008,219.08,219.0,0.25098]
["bitfinex","SOLUSD",1733897109998,14.9665186,219.13,219.02,8.85222438]
["bitfinex","SOLUSD",1733897110219,14.9665186,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1733897110522,14.9665186,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1733897113028,0.12549,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1733897113496,20.0,219.1,219.01,23.776884]
["bitfinex","SOLUSD",1733897114591,0.12549,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1733897114929,0.12549,219.09,218.97,8.85222438]
["bitfinex","SOLUSD",1733897115107,0.12549,219.09,218.98,8.85222438]
["bitfinex","SOLUSD",1733897115592,20.0,219.1,218.99,0.25098]
["bitfinex","SOLUSD",1733897115794,20.0,219.1,219.0,8.85222438]
["bitfinex","SOLUSD",1733897116007,20.0,219.1,219.0,320.85222438]
["bitfinex","SOLUSD",1733897116209,0.12549,219.12,219.01,32.62910838]
["bitfinex","SOLUSD",1733897116517,14.9665186,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1733897117413,14.9665186,219.13,219.04,0.25098]
["bitfinex","SOLUSD",1733897117616,14.9665186,219.13,219.04,9.10320438]
["bitfinex","SOLUSD",1733897118017,14.9665186,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1733897119806,14.9665186,219.13,219.06,0.25098]
["bitfinex","SOLUSD",1733897120010,14.9665186,219.13,219.1,23.776884]
["bitfinex","SOLUSD",1733897120422,14.9665186,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1733897122024,14.9665186,219.13,219.09,335.776884]
["bitfinex","SOLUSD",1733897122341,14.9665186,219.13,219.09,344.62910838]
["bitfinex","SOLUSD",1733897123015,14.9665186,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1733897125548,14.9665186,219.13,219.09,32.62910838]
["bitfinex","SOLUSD",1733897125843,14.9665186,219.13,219.1,8.85222438]
["bitfinex","SOLUSD",1733897126047,14.9665186,219.13,219.11,23.776884]
["bitfinex","SOLUSD",1733897126443,2.2233755,219.19,219.13,8.85222438]
["bitfinex","SOLUSD",1733897126444,0.5676755,219.19,219.13,8.85222438]
["bitfinex","SOLUSD",1733897126743,0.5676755,219.19,219.12,0.25098]
["bitfinex","SOLUSD",1733897126744,0.5676755,219.19,219.15,23.776884]
["bitfinex","SOLUSD",1733897129938,0.5676755,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1733897133357,0.5676755,219.19,219.14,32.62910838]
["bitfinex","SOLUSD",1733897137866,0.5676755,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1733897138685,0.5676755,219.19,219.05,11.4125]
["bitfinex","SOLUSD",1733897138893,0.5676755,219.19,219.11,20.0]
["bitfinex","SOLUSD",1733897139065,0.5676755,219.19,219.12,20.0]
["bitfinex","SOLUSD",1733897139876,0.5676755,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1733897140894,0.5676755,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1733897141187,0.5676755,219.19,219.1,32.62910838]
["bitfinex","SOLUSD",1733897142071,0.5676755,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1733897142287,0.12549,219.18,219.08,32.62910838]
["bitfinex","SOLUSD",1733897142479,0.12549,219.18,219.03,6.3525]
["bitfinex","SOLUSD",1733897142792,0.12549,219.16,219.03,6.3525]
["bitfinex","SOLUSD",1733897142977,20.0,219.15,219.04,8.85222438]
["bitfinex","SOLUSD",1733897143184,20.0,219.15,219.03,8.85222438]
["bitfinex","SOLUSD",1733897143692,0.12549,219.14,219.03,8.85222438]
["bitfinex","SOLUSD",1733897144592,0.12549,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1733897145995,0.12549,219.14,219.04,32.62910838]
["bitfinex","SOLUSD",1733897147613,0.12549,219.14,219.0,312.0]
["bitfinex","SOLUSD",1733897147799,0.12549,219.14,219.01,8.85222438]
["bitfinex","SOLUSD",1733897148306,0.12549,219.14,219.02,8.85222438]
["bitfinex","SOLUSD",1733897149013,0.12549,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1733897149312,0.12549,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1733897149494,0.12549,219.14,219.01,32.62910838]
["bitfinex","SOLUSD",1733897150489,0.25098,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1733897150817,0.25098,219.14,219.0,320.85222438]
["bitfinex","SOLUSD",1733897150818,2.42435886,219.19,219.12,35.40889752]
["bitfinex","SOLUSD",1733897150819,0.5676755,219.19,219.12,35.40889752]
["bitfinex","SOLUSD",1733897151114,0.5676755,219.19,219.15,8.85222438]
["bitfinex","SOLUSD",1733897151412,0.5676755,219.19,219.16,23.776884]
["bitfinex","SOLUSD",1733897151599,0.5676755,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1733897151798,0.5676755,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1733897152193,0.5676755,219.19,219.1,32.62910838]
["bitfinex","SOLUSD",1733897153711,0.5676755,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1733897154720,0.12549,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1733897154906,0.12549,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1733897155619,0.12549,219.18,219.09,8.85222438]
["bitfinex","SOLUSD",1733897155822,0.12549,219.18,219.08,32.62910838]
["bitfinex","SOLUSD",1733897157991,0.12549,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1733897158410,0.12549,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1733897161020,0.12549,219.18,219.07,32.62910838]
["bitfinex","SOLUSD",1733897161232,0.12549,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1733897162226,0.25098,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1733897162529,0.25098,219.18,219.06,23.776884]
["bitfinex","SOLUSD",1733897163330,0.12549,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1733897163517,0.12549,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1733897164402,0.12549,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1733897164620,0.12549,219.18,219.09,32.62910838]
["bitfinex","SOLUSD",1733897167935,0.12549,219.18,219.1,8.85222438]
["bitfinex","SOLUSD",1733897168137,0.12549,219.18,219.11,8.85222438]
["bitfinex","SOLUSD",1733897168303,0.5676755,219.19,219.13,8.85222438]
["bitfinex","SOLUSD",1733897168504,0.5676755,219.19,219.16,23.776884]
["bitfinex","SOLUSD",1733897168718,0.5676755,219.19,219.16,32.62910838]
["bitfinex","SOLUSD",1733897169145,0.5676755,219.19,219.16,23.776884]
["bitfinex","SOLUSD",1733897170325,0.5676755,219.19,219.09,17.4175]
["bitfinex","SOLUSD",1733897170326,0.5676755,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1733897171755,0.5676755,219.19,219.14,32.62910838]
["bitfinex","SOLUSD",1733897174845,0.5676755,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1733897177239,0.5676755,219.19,219.14,32.62910838]
["bitfinex","SOLUSD",1733897178352,0.5676755,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1733897179370,0.5676755,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1733897179861,0.5676755,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1733897181377,0.12549,219.18,219.05,11.4126]
["bitfinex","SOLUSD",1733897181670,0.12549,219.18,219.08,8.85222438]
["bitfinex","SOLUSD",1733897182169,0.12549,219.18,219.09,8.85222438]
["bitfinex","SOLUSD",1733897183059,0.12549,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1733897183269,0.12549,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1733897184497,20.0,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1733897184801,0.12549,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1733897186771,0.12549,219.14,219.03,8.85222438]
["bitfinex","SOLUSD",1733897186972,0.12549,219.14,219.02,8.85222438]
["bitfinex","SOLUSD",1733897187995,0.12549,219.14,219.05,8.85222438]
["bitfinex","SOLUSD",1733897188196,0.12549,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1733897188904,0.12549,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1733897189400,0.12549,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1733897191098,0.12549,219.14,219.04,8.85222438]
["bitfinex","SOLUSD",1733897191308,0.12549,219.14,219.05,8.85222438]
["bitfinex","SOLUSD",1733897191608,0.12549,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1733897194405,0.12549,219.14,219.04,32.62910838]
["bitfinex","SOLUSD",1733897196219,0.5676755,219.19,219.07,32.62910838]
["bitfinex","SOLUSD",1733897196530,0.5676755,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1733897196890,0.5676755,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1733897197200,0.5676755,219.19,219.11,32.62910838]
["bitfinex","SOLUSD",1733897197903,0.5676755,219.19,219.15,32.62910838]
["bitfinex","SOLUSD",1733897199851,0.5676755,219.19,219.15,23.776884]
["bitfinex","SOLUSD",1733897200035,0.5676755,219.19,219.17,23.776884]
["bitfinex","SOLUSD",1733897200423,0.5676755,219.19,219.15,32.62910838]
["bitfinex","SOLUSD",1733897201255,0.5676755,219.19,219.16,9.10320438]
["bitfinex","SOLUSD",1733897201455,0.5676755,219.19,219.18,23.776884]
["bitfinex","SOLUSD",1733897202244,0.5676755,219.19,219.17,23.776884]
["bitfinex","SOLUSD",1733897204557,0.5676755,219.19,219.16,24.027864]
["bitfinex","SOLUSD",1733897204774,0.5676755,219.19,219.16,32.88008838]
["bitfinex","SOLUSD",1733897205058,0.5676755,219.19,219.18,32.62910838]
["bitfinex","SOLUSD",1733897206531,0.5676755,219.19,219.18,32.88008838]
["bitfinex","SOLUSD",1733897207440,0.5676755,219.19,219.18,24.153354]
["bitfinex","SOLUSD",1733897207759,0.5676755,219.19,219.18,336.153354]
["bitfinex","SOLUSD",1733897208145,0.5676755,219.19,219.18,24.153354]
["bitfinex","SOLUSD",1733897211078,0.5676755,219.19,219.18,336.153354]
["bitfinex","SOLUSD",1733897213645,7.55e-05,219.19,219.18,336.153354]
["bitfinex","SOLUSD",1733897216841,7.55e-05,219.19,219.18,351.153354]
["bitfinex","SOLUSD",1733897217976,12.26141947,219.25,219.22,44.027864]
["bitfinex","SOLUSD",1733897218967,12.26141947,219.25,219.23,0.12549]
["bitfinex","SOLUSD",1733897220355,12.26141947,219.25,219.23,11.4035]
["bitfinex","SOLUSD",1733897220548,12.26141947,219.25,219.19,6.01798075]
["bitfinex","SOLUSD",1733897220549,12.26141947,219.25,219.24,8.85222438]
["bitfinex","SOLUSD",1733897220738,12.26141947,219.25,219.24,0.12549]
["bitfinex","SOLUSD",1733897221374,9.35571947,219.25,219.24,312.37647]
["bitfinex","SOLUSD",1733897221686,1.947e-05,219.25,219.24,336.153354]
["bitfinex","SOLUSD",1733897222066,8.3107755,219.41,219.31,8.85222438]
["bitfinex","SOLUSD",1733897222708,8.3107755,219.41,219.32,0.12549]
["bitfinex","SOLUSD",1733897222868,0.85106383,219.4,219.32,0.12549]
["bitfinex","SOLUSD",1733897223274,0.85106383,219.4,219.31,8.85222438]
["bitfinex","SOLUSD",1733897224301,0.85106383,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1733897224877,0.85106383,219.4,219.37,32.62910838]
["bitfinex","SOLUSD",1733897225076,0.85106383,219.4,219.38,8.85222438]
["bitfinex","SOLUSD",1733897225299,0.85106383,219.4,219.39,23.776884]
["bitfinex","SOLUSD",1733897225691,0.85106383,219.4,219.39,23.902374]
["bitfinex","SOLUSD",1733897226176,0.85106383,219.4,219.39,23.776884]
["bitfinex","SOLUSD",1733897226367,0.85106383,219.4,219.38,23.776884]
["bitfinex","SOLUSD",1733897226804,0.85106383,219.4,219.38,32.62910838]
["bitfinex","SOLUSD",1733897229194,1.5302,219.46,219.39,31.45906186]
["bitfinex","SOLUSD",1733897229523,1.5302,219.46,219.38,32.62910838]
["bitfinex","SOLUSD",1733897229524,1.5302,219.46,219.41,23.776884]
["bitfinex","SOLUSD",1733897229725,1.5302,219.46,219.42,3.07178988]
["bitfinex","SOLUSD",1733897230017,1.5302,219.46,219.43,26.84867388]
["bitfinex","SOLUSD",1733897230240,1.5302,219.46,219.44,3.07178988]
["bitfinex","SOLUSD",1733897230398,1.5302,219.46,219.45,3.07178988]
["bitfinex","SOLUSD",1733897231011,1.65569,219.46,219.45,5.63244953]
["bitfinex","SOLUSD",1733897231211,1.5302,219.46,219.34,8.85222438]
["bitfinex","SOLUSD",1733897231424,1.5302,219.46,219.45,5.63325213]
["bitfinex","SOLUSD",1733897231727,1.5302,219.46,219.38,2.56081494]
["bitfinex","SOLUSD",1733897231913,1.5302,219.46,219.39,3.07243719]
["bitfinex","SOLUSD",1733897232108,1.5302,219.46,219.4,3.07243719]
["bitfinex","SOLUSD",1733897232324,1.5302,219.46,219.39,3.07243719]
["bitfinex","SOLUSD",1733897232536,1.5302,219.46,219.36,2.56081494]
["bitfinex","SOLUSD",1733897232721,1.5302,219.46,219.37,2.73070375]
["bitfinex","SOLUSD",1733897232909,1.5302,219.46,219.38,2.73070375]
["bitfinex","SOLUSD",1733897233104,1.5302,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1733897233425,1.5302,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1733897233812,1.5302,219.46,219.34,32.62910838]
["bitfinex","SOLUSD",1733897234013,1.5302,219.46,219.34,344.62910838]
["bitfinex","SOLUSD",1733897235109,1.5302,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1733897235110,0.12549,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1733897235320,1.5302,219.46,219.34,32.62910838]
["bitfinex","SOLUSD",1733897235931,1.5302,219.46,219.37,8.85222438]
["bitfinex","SOLUSD",1733897236110,1.5302,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1733897236920,1.5302,219.46,219.34,8.85222438]
["bitfinex","SOLUSD",1733897238011,1.5302,219.46,219.34,320.85222438]
["bitfinex","SOLUSD",1733897238204,1.5302,219.46,219.34,312.0]
["bitfinex","SOLUSD",1733897238419,1.5302,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1733897238825,1.5302,219.46,219.3,4.34759079]
["bitfinex","SOLUSD",1733897238826,0.12549,219.45,219.3,1.599]
["bitfinex","SOLUSD",1733897239013,0.37647,219.45,219.3,1.599]
["bitfinex","SOLUSD",1733897239215,0.37647,219.45,219.28,6.2942]
["bitfinex","SOLUSD",1733897239528,0.37647,219.45,219.3,8.85222438]
["bitfinex","SOLUSD",1733897239914,0.37647,219.45,219.28,6.2942]
["bitfinex","SOLUSD",1733897240132,0.12549,219.43,219.3,8.85222438]
["bitfinex","SOLUSD",1733897240311,6.93457,219.43,219.3,8.85222438]
["bitfinex","SOLUSD",1733897240820,6.93457,219.43,219.29,8.85222438]
["bitfinex","SOLUSD",1733897241020,6.93457,219.43,219.27,6.01798075]
["bitfinex","SOLUSD",1733897241210,1.6029,219.38,219.27,8.85222438]
["bitfinex","SOLUSD",1733897241411,1.6029,219.38,219.25,8.85222438]
["bitfinex","SOLUSD",1733897241839,1.6029,219.38,219.25,320.85222438]
["bitfinex","SOLUSD",1733897242407,1.6029,219.38,219.27,8.85222438]
["bitfinex","SOLUSD",1733897242630,1.6029,219.38,219.29,32.62910838]
["bitfinex","SOLUSD",1733897243013,1.6029,219.38,219.29,23.776884]
["bitfinex","SOLUSD",1733897243207,1.6029,219.38,219.31,8.85222438]
["bitfinex","SOLUSD",1733897243516,1.6029,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1733897243715,1.6029,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1733897245738,8.161,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1733897247436,1.6029,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1733897248349,1.6029,219.43,219.33,23.776884]
["bitfinex","SOLUSD",1733897248515,1.6029,219.43,219.33,32.62910838]
["bitfinex","SOLUSD",1733897248917,1.6029,219.43,219.33,23.776884]
["bitfinex","SOLUSD",1733897249120,1.6029,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1733897250225,1.6029,219.43,219.31,23.776884]
["bitfinex","SOLUSD",1733897250931,1.6029,219.43,219.32,8.85222438]
["bitfinex","SOLUSD",1733897251940,1.6029,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1733897252740,1.6029,219.43,219.32,8.85222438]
["bitfinex","SOLUSD",1733897254743,1.6029,219.43,219.31,8.85222438]
["bitfinex","SOLUSD",1733897255055,1.6029,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1733897259847,1.6029,219.43,219.33,8.85222438]
["bitfinex","SOLUSD",1733897260050,1.6029,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1733897260655,1.6029,219.43,219.36,8.85222438]
["bitfinex","SOLUSD",1733897260860,1.6029,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1733897261171,1.6029,219.43,219.37,335.776884]
["bitfinex","SOLUSD",1733897261465,6.5581,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1733897261643,6.5581,219.49,219.35,23.776884]
["bitfinex","SOLUSD",1733897262365,6.5581,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733897262865,6.5581,219.49,219.39,32.62910838]
["bitfinex","SOLUSD",1733897263093,6.5581,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1733897263540,6.5581,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733897263740,6.0581,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733897265753,6.0581,219.49,219.41,8.85222438]
["bitfinex","SOLUSD",1733897266051,6.0581,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1733897267572,6.0581,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733897268153,6.0581,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1733897269568,1.6029,219.5,219.43,8.85222438]
["bitfinex","SOLUSD",1733897269970,1.6029,219.5,219.38,11.3957]
["bitfinex","SOLUSD",1733897270272,1.6029,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1733897270457,1.6029,219.5,219.41,8.85222438]
["bitfinex","SOLUSD",1733897271065,1.6029,219.5,219.41,320.85222438]
["bitfinex","SOLUSD",1733897271265,1.6029,219.5,219.41,312.0]
["bitfinex","SOLUSD",1733897271458,1.6029,219.5,219.41,320.85222438]
["bitfinex","SOLUSD",1733897271661,0.42553191,219.49,219.41,320.85222438]
["bitfinex","SOLUSD",1733897276863,0.42553191,219.49,219.44,8.85222438]
["bitfinex","SOLUSD",1733897277168,0.42553191,219.49,219.42,8.85222438]
["bitfinex","SOLUSD",1733897277560,0.42553191,219.49,219.41,312.0]
["bitfinex","SOLUSD",1733897277761,0.42553191,219.49,219.41,8.85222438]
["bitfinex","SOLUSD",1733897278965,0.42553191,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733897279167,0.42553191,219.49,219.4,8.85222438]
["bitfinex","SOLUSD",1733897280174,0.42553191,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733897281076,0.42553191,219.49,219.39,32.62910838]
["bitfinex","SOLUSD",1733897281378,0.42553191,219.49,219.4,8.85222438]
["bitfinex","SOLUSD",1733897281984,0.42553191,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897285968,0.42553191,219.49,219.44,11.09137878]
["bitfinex","SOLUSD",1733897286170,0.42553191,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897286477,0.42553191,219.49,219.45,8.85222438]
["bitfinex","SOLUSD",1733897287782,0.42553191,219.49,219.47,8.85222438]
["bitfinex","SOLUSD",1733897287975,0.42553191,219.49,219.48,8.85222438]
["bitfinex","SOLUSD",1733897291281,0.42553191,219.49,219.47,8.85222438]
["bitfinex","SOLUSD",1733897292489,0.42553191,219.49,219.47,320.85222438]
["bitfinex","SOLUSD",1733897292864,0.42553191,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897293071,0.42553191,219.49,219.44,11.09137878]
["bitfinex","SOLUSD",1733897294374,0.42553191,219.49,219.45,8.85222438]
["bitfinex","SOLUSD",1733897294589,0.42553191,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897303998,0.37647,219.48,219.44,2.2391544]
["bitfinex","SOLUSD",1733897304378,0.42553191,219.47,219.44,2.2391544]
["bitfinex","SOLUSD",1733897305679,22.07888591,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897306088,23.21788591,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897307381,38.21788591,219.49,219.44,2.2391544]
["bitfinex","SOLUSD",1733897307590,0.37647,219.48,219.44,2.2391544]
["bitfinex","SOLUSD",1733897309801,20.0,219.46,219.44,2.2391544]
["bitfinex","SOLUSD",1733897310311,0.12549,219.45,219.44,2.2391544]
["bitfinex","SOLUSD",1733897311207,24.153354,219.45,219.31,8.85222438]
["bitfinex","SOLUSD",1733897311588,24.153354,219.45,219.28,19.5807]
["bitfinex","SOLUSD",1733897311589,24.153354,219.45,219.33,8.85222438]
["bitfinex","SOLUSD",1733897312808,21.1391,219.46,219.35,8.85222438]
["bitfinex","SOLUSD",1733897313211,0.12549,219.45,219.34,8.85222438]
["bitfinex","SOLUSD",1733897314601,20.0,219.47,219.36,8.85222438]
["bitfinex","SOLUSD",1733897314998,9.1058,219.5,219.36,8.85222438]
["bitfinex","SOLUSD",1733897315312,23.776884,219.49,219.37,8.85222438]
["bitfinex","SOLUSD",1733897316490,0.12549,219.48,219.37,8.85222438]
["bitfinex","SOLUSD",1733897316705,0.12549,219.48,219.36,8.85222438]
["bitfinex","SOLUSD",1733897317804,0.12549,219.48,219.36,8.85222438]
["bitfinex","SOLUSD",1733897321426,0.12549,219.48,219.35,8.85222438]
["bitfinex","SOLUSD",1733897322603,0.12549,219.48,219.37,8.85222438]
["bitfinex","SOLUSD",1733897322798,0.12549,219.49,219.37,8.85222438]
["bitfinex","SOLUSD",1733897326807,0.12549,219.49,219.36,8.85222438]
["bitfinex","SOLUSD",1733897327032,0.12549,219.49,219.37,8.85222438]
["bitfinex","SOLUSD",1733897329337,1.1387,219.54,219.4,8.85222438]
["bitfinex","SOLUSD",1733897329521,1.1387,219.54,219.41,8.85222438]
["bitfinex","SOLUSD",1733897330514,5.9503,219.55,219.41,8.85222438]
["bitfinex","SOLUSD",1733897330831,0.42553192,219.54,219.41,8.85222438]
["bitfinex","SOLUSD",1733897331210,0.42553192,219.54,219.4,8.85222438]
["bitfinex","SOLUSD",1733897332330,24.153354,219.53,219.37,6.5522]
["bitfinex","SOLUSD",1733897332508,24.153354,219.53,219.37,15.40442438]
["bitfinex","SOLUSD",1733897332706,0.12549,219.5,219.37,15.40442438]
["bitfinex","SOLUSD",1733897333122,0.42553192,219.49,219.37,15.40442438]
["bitfinex","SOLUSD",1733897334160,0.42553192,219.49,219.38,8.85222438]
["bitfinex","SOLUSD",1733897334751,0.42553192,219.49,219.37,15.40442438]
["bitfinex","SOLUSD",1733897334947,0.42553192,219.49,219.37,6.5522]
["bitfinex","SOLUSD",1733897334948,0.37647,219.48,219.37,6.5522]
["bitfinex","SOLUSD",1733897335262,0.42553192,219.47,219.37,6.5522]
["bitfinex","SOLUSD",1733897335678,0.42553192,219.47,219.35,1.5036]
["bitfinex","SOLUSD",1733897335854,0.12549,219.46,219.35,1.5036]
["bitfinex","SOLUSD",1733897336380,0.42553192,219.45,219.35,1.5036]
["bitfinex","SOLUSD",1733897354092,0.12549,219.44,219.35,1.5036]
["bitfinex","SOLUSD",1733897354289,0.37647,219.46,219.35,1.5036]
["bitfinex","SOLUSD",1733897354594,0.42553192,219.43,219.35,1.5036]
["bitfinex","SOLUSD",1733897357392,0.42553192,219.43,219.36,8.85222438]
["bitfinex","SOLUSD",1733897357580,0.42553192,219.43,219.39,8.85222438]
["bitfinex","SOLUSD",1733897357904,0.42553192,219.43,219.36,6.5177]
["bitfinex","SOLUSD",1733897357905,0.42553192,219.43,219.4,8.85222438]
["bitfinex","SOLUSD",1733897358105,0.42553192,219.43,219.41,1.5993]
["bitfinex","SOLUSD",1733897360596,0.42553192,219.43,219.42,6.5177]
["bitfinex","SOLUSD",1733897361319,0.42553192,219.43,219.42,15.36992438]
["bitfinex","SOLUSD",1733897364102,0.42553192,219.43,219.42,327.36992438]
["bitfinex","SOLUSD",1733897365606,18.17941558,219.59,219.47,8.85222438]
["bitfinex","SOLUSD",1733897365793,18.17941558,219.59,219.48,1.5993]
["bitfinex","SOLUSD",1733897366405,0.25098,219.58,219.48,1.5993]
["bitfinex","SOLUSD",1733897367390,0.12549,219.57,219.48,1.5993]
["bitfinex","SOLUSD",1733897367589,0.12549,219.58,219.48,1.5993]
["bitfinex","SOLUSD",1733897368007,0.37647,219.58,219.48,1.5993]
["bitfinex","SOLUSD",1733897368807,24.153354,219.58,219.48,1.5993]
["bitfinex","SOLUSD",1733897372106,0.37647,219.54,219.48,1.5993]
["bitfinex","SOLUSD",1733897372299,24.153354,219.54,219.43,1.5993]
["bitfinex","SOLUSD",1733897375108,0.12549,219.54,219.43,1.5993]
["bitfinex","SOLUSD",1733897375309,23.902374,219.56,219.43,10.45152438]
["bitfinex","SOLUSD",1733897378126,23.902374,219.56,219.43,1.5993]
["bitfinex","SOLUSD",1733897379526,0.12549,219.54,219.43,1.5993]
["bitfinex","SOLUSD",1733897388398,0.25098,219.52,219.43,1.5993]
["bitfinex","SOLUSD",1733897388725,0.12549,219.51,219.43,1.5993]
["bitfinex","SOLUSD",1733897390614,0.12549,219.49,219.43,1.5993]
["bitfinex","SOLUSD",1733897391125,0.42553191,219.48,219.43,1.5993]
["bitfinex","SOLUSD",1733897394010,0.37647,219.47,219.41,6.1487]
["bitfinex","SOLUSD",1733897394212,44.153354,219.47,219.41,6.1487]
["bitfinex","SOLUSD",1733897394511,0.42553191,219.46,219.41,6.1487]
["bitfinex","SOLUSD",1733897396048,0.42553191,219.46,219.42,1.5967]
["bitfinex","SOLUSD",1733897406849,0.42553191,219.46,219.42,313.5967]
["bitfinex","SOLUSD",1733897408154,0.42553191,219.46,219.43,8.85222438]
["bitfinex","SOLUSD",1733897409332,0.42553191,219.46,219.42,322.44892438]
["bitfinex","SOLUSD",1733897409641,0.42553191,219.46,219.42,10.44892438]
["bitfinex","SOLUSD",1733897409947,0.42553191,219.46,219.42,1.5967]
["bitfinex","SOLUSD",1733897410532,0.42553191,219.46,219.42,10.44892438]
["bitfinex","SOLUSD",1733897411051,0.42553191,219.46,219.43,8.85222438]
["bitfinex","SOLUSD",1733897411373,18.20363004,219.56,219.48,36.50302438]
["bitfinex","SOLUSD",1733897411526,0.5676755,219.63,219.49,8.85222438]
["bitfinex","SOLUSD",1733897411725,0.5676755,219.63,219.48,27.6508]
["bitfinex","SOLUSD",1733897412264,0.5676755,219.63,219.48,36.50302438]
["bitfinex","SOLUSD",1733897412772,0.25098,219.62,219.49,312.0]
["bitfinex","SOLUSD",1733897412991,0.12549,219.62,219.49,320.85222438]
["bitfinex","SOLUSD",1733897413582,0.37647,219.62,219.49,320.85222438]
["bitfinex","SOLUSD",1733897414083,0.37647,219.62,219.49,312.0]
["bitfinex","SOLUSD",1733897415751,0.5676755,219.63,219.51,11.389]
["bitfinex","SOLUSD",1733897415947,0.5676755,219.63,219.51,20.24122438]
["bitfinex","SOLUSD",1733897416148,0.5676755,219.63,219.52,8.85222438]
["bitfinex","SOLUSD",1733897417150,0.12549,219.62,219.52,8.85222438]
["bitfinex","SOLUSD",1733897418738,0.5676755,219.63,219.56,28.85222438]
["bitfinex","SOLUSD",1733897418947,0.5676755,219.63,219.57,7.7677]
["bitfinex","SOLUSD",1733897421165,0.5676755,219.63,219.57,16.61992438]
["bitfinex","SOLUSD",1733897422053,0.5676755,219.63,219.58,8.85222438]
["bitfinex","SOLUSD",1733897422850,0.5676755,219.63,219.59,8.85222438]
["bitfinex","SOLUSD",1733897423253,0.5676755,219.63,219.6,8.85222438]
["bitfinex","SOLUSD",1733897424372,0.5676755,219.63,219.58,8.85222438]
["bitfinex","SOLUSD",1733897424755,0.5676755,219.63,219.58,320.85222438]
["bitfinex","SOLUSD",1733897425150,0.5676755,219.63,219.59,8.85222438]
["bitfinex","SOLUSD",1733897429581,0.5676755,219.63,219.61,8.85222438]
["bitfinex","SOLUSD",1733897429874,0.5676755,219.63,219.62,8.85222438]
["bitfinex","SOLUSD",1733897432071,0.5676755,219.63,219.61,8.85222438]
["bitfinex","SOLUSD",1733897432276,0.5676755,219.63,219.6,20.0]
["bitfinex","SOLUSD",1733897432763,0.5676755,219.63,219.57,7.7677]
["bitfinex","SOLUSD",1733897432964,0.5676755,219.63,219.59,8.85222438]
["bitfinex","SOLUSD",1733897433793,0.5676755,219.63,219.6,8.85222438]
["bitfinex","SOLUSD",1733897434055,0.5676755,219.63,219.61,8.85222438]
["bitfinex","SOLUSD",1733897436704,0.5676755,219.63,219.62,8.1566]
["bitfinex","SOLUSD",1733897436906,0.5676755,219.63,219.62,17.00882438]
["bitfinex","SOLUSD",1733897437221,0.5676755,219.63,219.62,329.00882438]
["bitfinex","SOLUSD",1733897437381,0.5676755,219.63,219.62,17.00882438]
["bitfinex","SOLUSD",1733897438519,0.5676755,219.63,219.62,8.1566]
["bitfinex","SOLUSD",1733897442206,0.5676755,219.63,219.57,8.1566]
["bitfinex","SOLUSD",1733897442415,0.5676755,219.63,219.58,8.85222438]
["bitfinex","SOLUSD",1733897443136,0.5676755,219.63,219.57,17.00882438]
["bitfinex","SOLUSD",1733897443632,0.5676755,219.63,219.57,8.1566]
["bitfinex","SOLUSD",1733897443831,0.5676755,219.63,219.53,8.85222438]
["bitfinex","SOLUSD",1733897444338,0.5676755,219.63,219.54,8.85222438]
["bitfinex","SOLUSD",1733897449406,0.5676755,219.63,219.53,8.85222438]
["bitfinex","SOLUSD",1733897450833,0.5676755,219.63,219.54,8.85222438]
["bitfinex","SOLUSD",1733897451323,23.902374,219.61,219.46,8.85222438]
["bitfinex","SOLUSD",1733897451525,1.5407,219.62,219.47,8.85222438]
["bitfinex","SOLUSD",1733897451733,1.5407,219.62,219.48,8.85222438]
["bitfinex","SOLUSD",1733897452116,1.5407,219.62,219.49,8.85222438]
["bitfinex","SOLUSD",1733897452413,1.5407,219.62,219.48,8.85222438]
["bitfinex","SOLUSD",1733897453130,24.153354,219.61,219.44,7.6492]
["bitfinex","SOLUSD",1733897453312,24.153354,219.61,219.46,8.85222438]
["bitfinex","SOLUSD",1733897453822,24.153354,219.61,219.45,8.85222438]
["bitfinex","SOLUSD",1733897454245,24.153354,219.61,219.46,8.85222438]
["bitfinex","SOLUSD",1733897459336,24.153354,219.61,219.45,8.85222438]
["bitfinex","SOLUSD",1733897459739,24.153354,219.59,219.44,7.6492]
["bitfinex","SOLUSD",1733897460053,24.153354,219.59,219.44,328.50142438]
["bitfinex","SOLUSD",1733897460726,23.902374,219.59,219.45,8.85222438]
["bitfinex","SOLUSD",1733897460950,23.902374,219.59,219.46,8.85222438]
["bitfinex","SOLUSD",1733897461546,23.902374,219.59,219.44,319.6492]
["bitfinex","SOLUSD",1733897462067,1.5407,219.62,219.48,8.85222438]
["bitfinex","SOLUSD",1733897462255,23.776884,219.61,219.48,8.85222438]
["bitfinex","SOLUSD",1733897462430,23.776884,219.61,219.49,8.85222438]
["bitfinex","SOLUSD",1733897462630,23.776884,219.61,219.47,20.0]
["bitfinex","SOLUSD",1733897462927,23.776884,219.61,219.49,8.85222438]
["bitfinex","SOLUSD",1733897463131,1.5407,219.62,219.52,8.85222438]
["bitfinex","SOLUSD",1733897463330,1.5407,219.62,219.53,8.85222438]
["bitfinex","SOLUSD",1733897463550,1.5407,219.62,219.54,8.85222438]
["bitfinex","SOLUSD",1733897463755,1.5407,219.62,219.53,8.85222438]
["bitfinex","SOLUSD",1733897464057,1.5407,219.62,219.5,20.0]
["bitfinex","SOLUSD",1733897464259,1.5407,219.62,219.48,20.0]
["bitfinex","SOLUSD",1733897464437,1.5407,219.62,219.52,8.85222438]
["bitfinex","SOLUSD",1733897464960,1.5407,219.62,219.51,8.85222438]
["bitfinex","SOLUSD",1733897465132,1.5407,219.62,219.51,320.85222438]
["bitfinex","SOLUSD",1733897466271,0.5676755,219.63,219.54,28.85222438]
["bitfinex","SOLUSD",1733897466437,0.5676755,219.63,219.6,8.85222438]
["bitfinex","SOLUSD",1733897466635,0.5676755,219.63,219.62,8.85222438]
["bitfinex","SOLUSD",1733897468352,0.5676755,219.63,219.6,20.0]
["bitfinex","SOLUSD",1733897468555,0.5676755,219.63,219.62,8.85222438]
["bitfinex","SOLUSD",1733897469058,0.5676755,219.63,219.6,20.0]
["bitfinex","SOLUSD",1733897469271,0.5676755,219.63,219.62,320.85222438]
["bitfinex","SOLUSD",1733897470868,0.5676755,219.63,219.53,11.3878]
["bitfinex","SOLUSD",1733897471182,0.5676755,219.63,219.55,8.85222438]
["bitfinex","SOLUSD",1733897471383,0.5676755,219.63,219.57,8.85222438]
["bitfinex","SOLUSD",1733897473554,0.5676755,219.63,219.56,20.0]
["bitfinex","SOLUSD",1733897473753,0.5676755,219.63,219.56,312.0]
["bitfinex","SOLUSD",1733897473978,0.5676755,219.63,219.55,8.85222438]
["bitfinex","SOLUSD",1733897474867,0.5676755,219.63,219.48,19.24555012]
["bitfinex","SOLUSD",1733897475177,23.902374,219.62,219.48,20.24222438]
["bitfinex","SOLUSD",1733897475379,0.25098,219.61,219.44,19.1767]
["bitfinex","SOLUSD",1733897475589,0.12549,219.6,219.44,19.1767]
["bitfinex","SOLUSD",1733897475893,0.12549,219.6,219.46,8.85222438]
["bitfinex","SOLUSD",1733897476050,0.12549,219.57,219.39,11.3948]
["bitfinex","SOLUSD",1733897476255,23.776884,219.55,219.44,8.85222438]
["bitfinex","SOLUSD",1733897477007,23.776884,219.55,219.44,320.85222438]
["bitfinex","SOLUSD",1733897478515,23.776884,219.55,219.46,8.85222438]
["bitfinex","SOLUSD",1733897479701,23.776884,219.55,219.45,8.85222438]
["bitfinex","SOLUSD",1733897480203,0.37647,219.54,219.41,8.85222438]
["bitfinex","SOLUSD",1733897480439,23.902374,219.52,219.4,8.85222438]
["bitfinex","SOLUSD",1733897482876,23.902374,219.52,219.41,8.85222438]
["bitfinex","SOLUSD",1733897483078,23.902374,219.52,219.43,8.85222438]
["bitfinex","SOLUSD",1733897483079,23.776884,219.52,219.43,8.85222438]
["bitfinex","SOLUSD",1733897483294,23.776884,219.52,219.44,8.85222438]
["bitfinex","SOLUSD",1733897486142,23.776884,219.52,219.44,312.0]
["bitfinex","SOLUSD",1733897488545,0.12549,219.51,219.44,312.0]
["bitfinex","SOLUSD",1733897489334,0.12549,219.51,219.42,8.85222438]
["bitfinex","SOLUSD",1733897489842,0.12549,219.51,219.41,28.85222438]
["bitfinex","SOLUSD",1733897490059,17.98261355,219.57,219.45,8.85222438]
["bitfinex","SOLUSD",1733897490262,1.6056,219.64,219.55,8.85222438]
["bitfinex","SOLUSD",1733897491655,23.776884,219.62,219.55,20.0]
["bitfinex","SOLUSD",1733897492431,23.776884,219.62,219.53,320.85222438]
["bitfinex","SOLUSD",1733897495146,23.776884,219.62,219.53,312.0]
["bitfinex","SOLUSD",1733897495758,23.776884,219.62,219.53,320.85222438]
["bitfinex","SOLUSD",1733897496262,23.776884,219.62,219.53,8.85222438]
["bitfinex","SOLUSD",1733897496647,23.776884,219.62,219.54,8.85222438]
["bitfinex","SOLUSD",1733897497258,23.776884,219.62,219.5,20.0]
["bitfinex","SOLUSD",1733897497461,0.37647,219.61,219.5,28.85222438]
["bitfinex","SOLUSD",1733897497653,0.37647,219.61,219.51,8.85222438]
["bitfinex","SOLUSD",1733897497853,0.25098,219.61,219.5,28.85222438]
["bitfinex","SOLUSD",1733897498159,0.12549,219.55,219.41,7.1333279]
["bitfinex","SOLUSD",1733897498460,24.027864,219.56,219.35,22.7941]
["bitfinex","SOLUSD",1733897498461,0.12549,219.52,219.42,8.85222438]
["bitfinex","SOLUSD",1733897499264,0.12549,219.52,219.43,8.85222438]
["bitfinex","SOLUSD",1733897500139,0.12549,219.52,219.42,8.85222438]
["bitfinex","SOLUSD",1733897501265,0.12549,219.52,219.41,13.7120159]
["bitfinex","SOLUSD",1733897501468,24.027864,219.53,219.4,13.7120159]
["bitfinex","SOLUSD",1733897501469,23.902374,219.49,219.4,13.7120159]
["bitfinex","SOLUSD",1733897501971,0.12549,219.47,219.38,13.7120159]
["bitfinex","SOLUSD",1733897502182,0.12549,219.47,219.32,7.8628]
["bitfinex","SOLUSD",1733897502349,0.12549,219.47,219.38,13.7120159]
["bitfinex","SOLUSD",1733897503659,0.25098,219.45,219.35,13.7120159]
["bitfinex","SOLUSD",1733897503886,23.776884,219.45,219.37,13.7120159]
["bitfinex","SOLUSD",1733897504047,23.776884,219.45,219.38,13.7120159]
["bitfinex","SOLUSD",1733897504890,23.776884,219.45,219.39,13.7120159]
["bitfinex","SOLUSD",1733897505062,0.12549,219.44,219.38,13.7120159]
["bitfinex","SOLUSD",1733897505264,0.12549,219.44,219.37,13.7120159]
["bitfinex","SOLUSD",1733897507475,24.153354,219.44,219.36,13.7120159]
["bitfinex","SOLUSD",1733897507663,24.153354,219.44,219.35,33.7120159]
["bitfinex","SOLUSD",1733897507862,23.902374,219.44,219.35,33.7120159]
["bitfinex","SOLUSD",1733897508273,23.902374,219.44,219.36,13.7120159]
["bitfinex","SOLUSD",1733897509568,23.902374,219.44,219.35,33.7120159]
["bitfinex","SOLUSD",1733897509795,23.902374,219.44,219.35,13.7120159]
["bitfinex","SOLUSD",1733897510855,24.20241592,219.43,219.35,13.7120159]
["bitfinex","SOLUSD",1733897511373,0.12549,219.42,219.32,319.8628]
["bitfinex","SOLUSD",1733897511684,23.902374,219.42,219.34,13.7120159]
["bitfinex","SOLUSD",1733897512484,24.153354,219.44,219.34,13.7120159]
["bitfinex","SOLUSD",1733897513369,0.12549,219.42,219.34,13.7120159]
["bitfinex","SOLUSD",1733897513669,0.42553192,219.41,219.34,13.7120159]
["bitfinex","SOLUSD",1733897514328,0.42553192,219.41,219.35,13.7120159]
["bitfinex","SOLUSD",1733897515543,0.42553192,219.41,219.34,13.7120159]
["bitfinex","SOLUSD",1733897515704,0.42553192,219.41,219.33,13.7120159]
["bitfinex","SOLUSD",1733897516105,0.12549,219.4,219.32,13.7120159]
["bitfinex","SOLUSD",1733897516309,23.902374,219.4,219.31,13.7120159]
["bitfinex","SOLUSD",1733897516631,0.42553192,219.39,219.31,13.7120159]
["bitfinex","SOLUSD",1733897518027,0.42553192,219.39,219.32,13.7120159]
["bitfinex","SOLUSD",1733897518237,0.42553192,219.39,219.34,13.7120159]
["bitfinex","SOLUSD",1733897518408,0.42553192,219.39,219.35,13.7120159]
["bitfinex","SOLUSD",1733897519807,0.42553192,219.39,219.36,13.7120159]
["bitfinex","SOLUSD",1733897520007,0.42553192,219.39,219.38,13.7120159]
["bitfinex","SOLUSD",1733897520226,0.42553192,219.39,219.37,13.7120159]
["bitfinex","SOLUSD",1733897521223,0.42553192,219.39,219.37,8.77941043]
["bitfinex","SOLUSD",1733897521720,0.42553192,219.39,219.36,8.77941043]
["bitfinex","SOLUSD",1733897522347,0.42553192,219.39,219.37,8.77941043]
["bitfinex","SOLUSD",1733897524246,0.42553192,219.39,219.38,8.77941043]
["bitfinex","SOLUSD",1733897524622,0.42553192,219.39,219.37,8.77941043]
["bitfinex","SOLUSD",1733897524847,0.42553192,219.39,219.38,8.77941043]
["bitfinex","SOLUSD",1733897527147,0.42553192,219.39,219.37,8.77941043]
["bitfinex","SOLUSD",1733897528640,0.42553192,219.39,219.38,8.77941043]
["bitfinex","SOLUSD",1733897530242,0.42553192,219.39,219.35,312.0]
["bitfinex","SOLUSD",1733897530456,0.42553192,219.39,219.38,8.77941043]
["bitfinex","SOLUSD",1733897534476,0.42553192,219.39,219.38,320.77941043]
["bitfinex","SOLUSD",1733897537471,0.42553192,219.39,219.38,8.77941043]
["bitfinex","SOLUSD",1733897538948,0.42553192,219.39,219.38,9.03039043]
["bitfinex","SOLUSD",1733897540471,0.42553192,219.39,219.38,321.03039043]
["bitfinex","SOLUSD",1733897542180,1.5983,219.52,219.42,20.0]
["bitfinex","SOLUSD",1733897542390,1.5983,219.52,219.46,8.77941043]
["bitfinex","SOLUSD",1733897542885,23.776884,219.54,219.46,8.77941043]
["bitfinex","SOLUSD",1733897543181,6.116,219.55,219.47,8.77941043]
["bitfinex","SOLUSD",1733897543359,23.776884,219.56,219.47,8.77941043]
["bitfinex","SOLUSD",1733897544679,23.776884,219.56,219.46,8.77941043]
["bitfinex","SOLUSD",1733897546355,23.776884,219.56,219.48,8.77941043]
["bitfinex","SOLUSD",1733897546757,23.776884,219.56,219.47,8.77941043]
["bitfinex","SOLUSD",1733897547251,23.776884,219.56,219.48,8.77941043]
["bitfinex","SOLUSD",1733897549652,20.12549,219.62,219.5,8.77941043]
["bitfinex","SOLUSD",1733897549880,23.902374,219.62,219.5,8.77941043]
["bitfinex","SOLUSD",1733897550783,0.25098,219.61,219.5,8.77941043]
["bitfinex","SOLUSD",1733897551088,2.0813755,219.63,219.51,8.77941043]
["bitfinex","SOLUSD",1733897551284,2.0813755,219.63,219.52,8.77941043]
["bitfinex","SOLUSD",1733897551464,2.0813755,219.63,219.53,8.77941043]
["bitfinex","SOLUSD",1733897552683,23.902374,219.62,219.53,8.77941043]
["bitfinex","SOLUSD",1733897553184,0.12549,219.61,219.46,6.3137]
["bitfinex","SOLUSD",1733897553388,0.12549,219.61,219.49,28.77941043]
["bitfinex","SOLUSD",1733897554384,0.12549,219.61,219.5,8.77941043]
["bitfinex","SOLUSD",1733897555367,23.776884,219.62,219.53,8.77941043]
["bitfinex","SOLUSD",1733897555576,0.12549,219.62,219.53,8.77941043]
["bitfinex","SOLUSD",1733897555887,0.12549,219.62,219.54,8.77941043]
["bitfinex","SOLUSD",1733897556290,0.12549,219.62,219.53,28.77941043]
["bitfinex","SOLUSD",1733897556864,23.902374,219.62,219.54,8.77941043]
["bitfinex","SOLUSD",1733897557102,2.0813755,219.63,219.55,8.77941043]
["bitfinex","SOLUSD",1733897558695,0.5676755,219.63,219.6,8.77941043]
["bitfinex","SOLUSD",1733897558869,0.5676755,219.63,219.54,0.25098]
["bitfinex","SOLUSD",1733897559081,0.5676755,219.63,219.6,8.77941043]
["bitfinex","SOLUSD",1733897559389,0.5676755,219.63,219.55,11.3869]
["bitfinex","SOLUSD",1733897559698,0.5676755,219.63,219.6,8.77941043]
["bitfinex","SOLUSD",1733897560594,0.5676755,219.63,219.57,8.77941043]
["bitfinex","SOLUSD",1733897560903,0.5676755,219.63,219.58,8.77941043]
["bitfinex","SOLUSD",1733897562097,0.5676755,219.63,219.54,20.0]
["bitfinex","SOLUSD",1733897562302,0.5676755,219.63,219.55,8.77941043]
["bitfinex","SOLUSD",1733897562487,0.5676755,219.63,219.54,28.77941043]
["bitfinex","SOLUSD",1733897563603,0.5676755,219.63,219.53,28.77941043]
["bitfinex","SOLUSD",1733897564106,0.5676755,219.63,219.54,8.77941043]
["bitfinex","SOLUSD",1733897567691,0.12549,219.62,219.5,6.73809502]
["bitfinex","SOLUSD",1733897567910,0.12549,219.62,219.52,8.77941043]
["bitfinex","SOLUSD",1733897568110,0.12549,219.62,219.53,8.77941043]
["bitfinex","SOLUSD",1733897569302,0.12549,219.62,219.54,8.77941043]
["bitfinex","SOLUSD",1733897569505,0.5676755,219.63,219.54,8.77941043]
["bitfinex","SOLUSD",1733897570815,0.42556383,219.62,219.54,8.77941043]
["bitfinex","SOLUSD",1733897573300,0.42556383,219.62,219.47,11.3909]
["bitfinex","SOLUSD",1733897573620,0.42556383,219.62,219.51,8.77941043]
["bitfinex","SOLUSD",1733897574021,0.12549,219.61,219.49,28.77941043]
["bitfinex","SOLUSD",1733897574203,1.6382,219.6,219.49,28.77941043]
["bitfinex","SOLUSD",1733897574416,2.06376383,219.6,219.49,8.77941043]
["bitfinex","SOLUSD",1733897574622,0.12549,219.57,219.47,8.77941043]
["bitfinex","SOLUSD",1733897574822,0.12549,219.57,219.43,11.3928]
["bitfinex","SOLUSD",1733897574823,0.12549,219.57,219.46,8.77941043]
["bitfinex","SOLUSD",1733897575025,23.902374,219.54,219.35,8.0043]
["bitfinex","SOLUSD",1733897575229,23.902374,219.54,219.42,8.77941043]
["bitfinex","SOLUSD",1733897575432,0.42556383,219.53,219.42,8.77941043]
["bitfinex","SOLUSD",1733897576328,0.42556383,219.53,219.43,8.77941043]
["bitfinex","SOLUSD",1733897577618,0.42556383,219.53,219.38,0.25098]
["bitfinex","SOLUSD",1733897577619,0.42556383,219.53,219.42,8.77941043]
["bitfinex","SOLUSD",1733897577819,0.25098,219.52,219.41,8.77941043]
["bitfinex","SOLUSD",1733897578159,0.25098,219.52,219.4,8.77941043]
["bitfinex","SOLUSD",1733897578160,0.12549,219.5,219.4,8.77941043]
["bitfinex","SOLUSD",1733897578515,0.42556383,219.49,219.4,8.77941043]
["bitfinex","SOLUSD",1733897578836,0.42556383,219.49,219.39,8.77941043]
["bitfinex","SOLUSD",1733897579039,0.12549,219.48,219.39,8.77941043]
["bitfinex","SOLUSD",1733897579231,0.12549,219.48,219.38,8.77941043]
["bitfinex","SOLUSD",1733897579549,0.42556383,219.47,219.38,8.77941043]
["bitfinex","SOLUSD",1733897579838,0.42556383,219.47,219.31,11.3991]
["bitfinex","SOLUSD",1733897579839,1.68229,219.46,219.37,8.77941043]
["bitfinex","SOLUSD",1733897580134,0.42556383,219.45,219.36,8.77941043]
["bitfinex","SOLUSD",1733897580514,0.12549,219.44,219.3,7.9915]
["bitfinex","SOLUSD",1733897580736,0.12549,219.44,219.36,8.77941043]
["bitfinex","SOLUSD",1733897580922,0.42556383,219.43,219.36,8.77941043]
["bitfinex","SOLUSD",1733897581123,0.42556383,219.43,219.37,8.77941043]
["bitfinex","SOLUSD",1733897581414,0.42556383,219.43,219.4,8.77941043]
["bitfinex","SOLUSD",1733897581720,0.42556383,219.43,219.42,8.77941043]
["bitfinex","SOLUSD",1733897583139,0.42556383,219.43,219.3,7.9915]
["bitfinex","SOLUSD",1733897583328,0.42556383,219.43,219.35,8.77941043]
["bitfinex","SOLUSD",1733897586436,0.42556383,219.43,219.38,8.77941043]
["bitfinex","SOLUSD",1733897586811,0.42556383,219.43,219.37,8.77941043]
["bitfinex","SOLUSD",1733897587017,0.42556383,219.43,219.38,8.77941043]
["bitfinex","SOLUSD",1733897587230,0.42556383,219.43,219.39,8.77941043]
["bitfinex","SOLUSD",1733897590327,0.42556383,219.43,219.38,8.77941043]
["bitfinex","SOLUSD",1733897591548,1.93036383,219.43,219.34,11.3976]
["bitfinex","SOLUSD",1733897591730,1.93036383,219.43,219.36,8.77941043]
["bitfinex","SOLUSD",1733897592255,1.93036383,219.43,219.37,8.77941043]
["bitfinex","SOLUSD",1733897595756,1.93036383,219.43,219.36,8.77941043]
["bitfinex","SOLUSD",1733897596849,0.42556383,219.43,219.37,8.77941043]
["bitfinex","SOLUSD",1733897597046,0.42556383,219.43,219.39,8.77941043]
["bitfinex","SOLUSD",1733897598250,0.42556383,219.43,219.41,8.77941043]
["bitfinex","SOLUSD",1733897599630,0.42556383,219.43,219.4,8.77941043]
["bitfinex","SOLUSD",1733897599928,0.42556383,219.43,219.38,20.0]
["bitfinex","SOLUSD",1733897600128,0.42556383,219.43,219.36,24.027864]
["bitfinex","SOLUSD",1733897600129,0.42556383,219.43,219.4,8.77941043]
["bitfinex","SOLUSD",1733897602962,0.42556383,219.43,219.41,8.77941043]
["bitfinex","SOLUSD",1733897609389,0.42556383,219.43,219.4,8.77941043]
["bitfinex","SOLUSD",1733897609958,0.42556383,219.43,219.42,8.77941043]
["bitfinex","SOLUSD",1733897610312,0.42556383,219.43,219.42,9.03039043]
["bitfinex","SOLUSD",1733897610603,0.42556383,219.43,219.42,32.80727443]
["bitfinex","SOLUSD",1733897611157,6.383e-05,219.43,219.42,32.93276443]
["bitfinex","SOLUSD",1733897611371,1.598,219.6,219.46,20.25098]
["bitfinex","SOLUSD",1733897611566,1.598,219.6,219.5,8.77941043]
["bitfinex","SOLUSD",1733897612372,20.0,219.59,219.5,8.77941043]
["bitfinex","SOLUSD",1733897612578,0.12549,219.59,219.5,8.77941043]
["bitfinex","SOLUSD",1733897613878,9.106442,219.62,219.46,20.25098]
["bitfinex","SOLUSD",1733897613879,20.12549,219.61,219.52,8.77941043]
["bitfinex","SOLUSD",1733897614081,20.0,219.62,219.54,8.77941043]
["bitfinex","SOLUSD",1733897614669,6.195,219.65,219.54,8.77941043]
["bitfinex","SOLUSD",1733897615292,0.12549,219.62,219.54,8.77941043]
["bitfinex","SOLUSD",1733897615717,0.12549,219.62,219.53,8.77941043]
["bitfinex","SOLUSD",1733897617594,6.195,219.65,219.53,8.77941043]
["bitfinex","SOLUSD",1733897622401,6.195,219.65,219.54,8.77941043]
["bitfinex","SOLUSD",1733897624376,5.2517003,219.71,219.59,0.12549]
["bitfinex","SOLUSD",1733897624610,1.598,219.72,219.62,8.77941043]
["bitfinex","SOLUSD",1733897625182,1.598,219.72,219.62,8.90490043]
["bitfinex","SOLUSD",1733897625378,1.598,219.72,219.62,9.03039043]
["bitfinex","SOLUSD",1733897625602,1.598,219.72,219.62,0.25098]
["bitfinex","SOLUSD",1733897625903,1.598,219.72,219.62,9.03039043]
["bitfinex","SOLUSD",1733897626285,1.598,219.72,219.62,321.03039043]
["bitfinex","SOLUSD",1733897627405,1.598,219.72,219.62,312.0]
["bitfinex","SOLUSD",1733897627703,1.598,219.72,219.61,8.77941043]
["bitfinex","SOLUSD",1733897627704,20.0,219.71,219.61,8.77941043]
["bitfinex","SOLUSD",1733897627903,20.0,219.71,219.56,7.93]
["bitfinex","SOLUSD",1733897627904,21.1378,219.71,219.56,7.93]
["bitfinex","SOLUSD",1733897628107,20.0,219.67,219.56,8.77941043]
["bitfinex","SOLUSD",1733897628314,20.0,219.67,219.55,8.77941043]
["bitfinex","SOLUSD",1733897628604,6.0116,219.7,219.61,8.77941043]
["bitfinex","SOLUSD",1733897628813,6.0116,219.7,219.6,8.77941043]
["bitfinex","SOLUSD",1733897628997,6.0116,219.7,219.59,8.77941043]
["bitfinex","SOLUSD",1733897629697,6.0116,219.7,219.58,8.77941043]
["bitfinex","SOLUSD",1733897630093,20.0,219.67,219.58,8.77941043]
["bitfinex","SOLUSD",1733897630736,20.0,219.67,219.53,312.0]
["bitfinex","SOLUSD",1733897630737,20.0,219.67,219.56,8.77941043]
["bitfinex","SOLUSD",1733897631620,20.0,219.67,219.55,8.77941043]
["bitfinex","SOLUSD",1733897631798,20.0,219.65,219.54,8.77941043]
["bitfinex","SOLUSD",1733897632001,20.0,219.65,219.53,8.77941043]
["bitfinex","SOLUSD",1733897632196,20.0,219.65,219.55,8.77941043]
["bitfinex","SOLUSD",1733897632529,1.1381,219.66,219.55,8.77941043]
["bitfinex","SOLUSD",1733897633488,21.1381,219.66,219.54,8.77941043]
["bitfinex","SOLUSD",1733897635647,20.0,219.67,219.56,8.77941043]
["bitfinex","SOLUSD",1733897637763,20.0,219.67,219.55,8.77941043]
["bitfinex","SOLUSD",1733897638167,20.0,219.67,219.56,8.77941043]
["bitfinex","SOLUSD",1733897638582,20.0,219.67,219.56,320.77941043]
["bitfinex","SOLUSD",1733897640478,20.0,219.67,219.56,312.0]
["bitfinex","SOLUSD",1733897641558,20.0,219.67,219.56,8.77941043]
["bitfinex","SOLUSD",1733897642389,20.0,219.67,219.55,8.77941043]
["bitfinex","SOLUSD",1733897643784,20.0,219.67,219.57,0.12549]
["bitfinex","SOLUSD",1733897644090,6.0116,219.7,219.6,8.77941043]
["bitfinex","SOLUSD",1733897644377,6.0116,219.7,219.55,0.25098]
["bitfinex","SOLUSD",1733897644563,6.0116,219.7,219.58,312.0]
["bitfinex","SOLUSD",1733897644748,6.0116,219.7,219.58,320.77941043]
["bitfinex","SOLUSD",1733897645783,6.0116,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1733897646085,6.0116,219.7,219.59,8.90490043]
["bitfinex","SOLUSD",1733897647352,6.0116,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1733897648178,6.0116,219.7,219.58,8.77941043]
["bitfinex","SOLUSD",1733897648389,6.0116,219.7,219.54,20.0]
["bitfinex","SOLUSD",1733897648578,6.0116,219.7,219.57,8.77941043]
["bitfinex","SOLUSD",1733897649559,6.0116,219.7,219.58,8.77941043]
["bitfinex","SOLUSD",1733897651357,1.598,219.72,219.62,8.90490043]
["bitfinex","SOLUSD",1733897651589,1.598,219.72,219.62,9.03039043]
["bitfinex","SOLUSD",1733897652271,24.58920658,219.77,219.62,9.03039043]
["bitfinex","SOLUSD",1733897652468,24.58920658,219.77,219.62,312.25098]
["bitfinex","SOLUSD",1733897652686,24.58920658,219.77,219.62,321.03039043]
["bitfinex","SOLUSD",1733897652687,20.0,219.74,219.62,321.03039043]
["bitfinex","SOLUSD",1733897652875,20.0,219.74,219.62,312.25098]
["bitfinex","SOLUSD",1733897653568,20.0,219.74,219.62,321.03039043]
["bitfinex","SOLUSD",1733897653769,1.5344,219.68,219.52,8.2286]
["bitfinex","SOLUSD",1733897654062,1.5344,219.68,219.57,8.77941043]
["bitfinex","SOLUSD",1733897654487,1.5344,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1733897656087,1.5344,219.68,219.57,8.77941043]
["bitfinex","SOLUSD",1733897656667,1.5344,219.68,219.57,312.12549]
["bitfinex","SOLUSD",1733897657296,1.5344,219.68,219.57,320.90490043]
["bitfinex","SOLUSD",1733897657598,1.5344,219.68,219.55,8.77941043]
["bitfinex","SOLUSD",1733897657770,7.7294,219.68,219.55,20.0]
["bitfinex","SOLUSD",1733897657976,7.7294,219.68,219.55,28.77941043]
["bitfinex","SOLUSD",1733897658377,7.7294,219.68,219.56,8.77941043]
["bitfinex","SOLUSD",1733897659270,1.138,219.67,219.56,8.77941043]
["bitfinex","SOLUSD",1733897661095,1.138,219.67,219.55,332.0]
["bitfinex","SOLUSD",1733897661293,23.776884,219.62,219.51,8.77941043]
["bitfinex","SOLUSD",1733897661500,23.776884,219.62,219.51,0.12549]
["bitfinex","SOLUSD",1733897661501,1.5356,219.61,219.51,0.12549]
["bitfinex","SOLUSD",1733897662397,1.5356,219.61,219.5,29.03039043]
["bitfinex","SOLUSD",1733897664299,1.5356,219.61,219.5,332.0]
["bitfinex","SOLUSD",1733897664527,1.5356,219.61,219.51,8.77941043]
["bitfinex","SOLUSD",1733897664696,1.5356,219.61,219.52,8.77941043]
["bitfinex","SOLUSD",1733897664902,23.776884,219.6,219.51,8.77941043]
["bitfinex","SOLUSD",1733897665274,1.5356,219.61,219.52,8.77941043]
["bitfinex","SOLUSD",1733897666770,1.5356,219.61,219.53,8.77941043]
["bitfinex","SOLUSD",1733897666972,1.138,219.67,219.55,8.77941043]
["bitfinex","SOLUSD",1733897666973,1.5356,219.66,219.55,8.77941043]
["bitfinex","SOLUSD",1733897667185,1.5356,219.66,219.5,31.3892]
["bitfinex","SOLUSD",1733897667186,20.0,219.65,219.5,31.3892]
["bitfinex","SOLUSD",1733897667503,20.0,219.65,219.53,8.77941043]
["bitfinex","SOLUSD",1733897667676,20.0,219.65,219.51,0.25098]
["bitfinex","SOLUSD",1733897667875,20.0,219.65,219.53,312.0]
["bitfinex","SOLUSD",1733897669798,20.0,219.65,219.51,8.90490043]
["bitfinex","SOLUSD",1733897669799,23.776884,219.62,219.51,8.90490043]
["bitfinex","SOLUSD",1733897670193,0.25098,219.61,219.47,8.1261]
["bitfinex","SOLUSD",1733897670402,23.902374,219.58,219.47,16.90551043]
["bitfinex","SOLUSD",1733897670605,25.501174,219.58,219.47,8.77941043]
["bitfinex","SOLUSD",1733897670793,1.5988,219.58,219.49,8.77941043]
["bitfinex","SOLUSD",1733897670995,1.5988,219.58,219.5,8.77941043]
["bitfinex","SOLUSD",1733897671688,43.776884,219.62,219.52,8.77941043]
["bitfinex","SOLUSD",1733897672031,2.1664755,219.63,219.53,8.77941043]
["bitfinex","SOLUSD",1733897673017,2.1664755,219.63,219.53,320.77941043]
["bitfinex","SOLUSD",1733897674798,2.1664755,219.63,219.53,312.0]
["bitfinex","SOLUSD",1733897680108,23.776884,219.62,219.52,20.0]
["bitfinex","SOLUSD",1733897680425,23.776884,219.62,219.5,8.77941043]
["bitfinex","SOLUSD",1733897680923,23.776884,219.62,219.5,0.25098]
["bitfinex","SOLUSD",1733897682014,23.776884,219.62,219.5,0.12549]
["bitfinex","SOLUSD",1733897682996,0.25098,219.61,219.48,28.77941043]
["bitfinex","SOLUSD",1733897683425,0.25098,219.61,219.49,20.0]
["bitfinex","SOLUSD",1733897683808,0.25098,219.61,219.49,28.77941043]
["bitfinex","SOLUSD",1733897685218,23.776884,219.62,219.52,8.77941043]
["bitfinex","SOLUSD",1733897685629,2.1664755,219.63,219.53,8.90490043]
["bitfinex","SOLUSD",1733897685804,2.1664755,219.63,219.54,8.77941043]
["bitfinex","SOLUSD",1733897686791,2.1664755,219.63,219.53,8.90490043]
["bitfinex","SOLUSD",1733897688321,2.1664755,219.63,219.53,320.90490043]
["bitfinex","SOLUSD",1733897689321,2.1664755,219.63,219.53,320.77941043]
["bitfinex","SOLUSD",1733897689621,23.902374,219.62,219.5,20.0]
["bitfinex","SOLUSD",1733897690843,0.42553191,219.61,219.5,20.0]
["bitfinex","SOLUSD",1733897692002,0.42553191,219.61,219.49,8.77941043]
["bitfinex","SOLUSD",1733897692003,0.42553191,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1733897692427,20.0,219.59,219.49,312.12549]
["bitfinex","SOLUSD",1733897692626,23.902374,219.58,219.47,8.77941043]
["bitfinex","SOLUSD",1733897692931,24.32790591,219.58,219.47,8.77941043]
["bitfinex","SOLUSD",1733897694004,24.32790591,219.58,219.44,0.25098]
["bitfinex","SOLUSD",1733897694200,24.32790591,219.58,219.46,8.77941043]
["bitfinex","SOLUSD",1733897694623,1.5275,219.57,219.46,20.0]
["bitfinex","SOLUSD",1733897694799,1.5275,219.57,219.44,8.77941043]
["bitfinex","SOLUSD",1733897694800,23.776884,219.56,219.44,8.77941043]
["bitfinex","SOLUSD",1733897695000,24.20241591,219.56,219.44,8.77941043]
["bitfinex","SOLUSD",1733897695205,0.12549,219.55,219.43,8.77941043]
["bitfinex","SOLUSD",1733897695435,23.776884,219.52,219.42,8.77941043]
["bitfinex","SOLUSD",1733897695603,23.776884,219.52,219.43,312.0]
["bitfinex","SOLUSD",1733897695803,0.42553191,219.51,219.41,8.77941043]
["bitfinex","SOLUSD",1733897696227,0.42553191,219.51,219.42,8.77941043]
["bitfinex","SOLUSD",1733897696599,0.42553191,219.51,219.44,8.77941043]
["bitfinex","SOLUSD",1733897696805,0.42553191,219.51,219.45,8.77941043]
["bitfinex","SOLUSD",1733897698210,0.42553191,219.51,219.46,8.77941043]
["bitfinex","SOLUSD",1733897698715,0.42553191,219.51,219.45,8.77941043]
["bitfinex","SOLUSD",1733897699200,0.42553191,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1733897699201,0.42553191,219.51,219.47,8.77941043]
["bitfinex","SOLUSD",1733897699399,0.42553191,219.51,219.48,8.77941043]
["bitfinex","SOLUSD",1733897700210,0.42553191,219.51,219.39,6.2561691]
["bitfinex","SOLUSD",1733897700211,0.42553191,219.51,219.5,9.15588043]
["bitfinex","SOLUSD",1733897700405,0.42553191,219.51,219.5,9.03039043]
["bitfinex","SOLUSD",1733897700628,0.42553191,219.51,219.5,9.15588043]
["bitfinex","SOLUSD",1733897701135,3.191e-05,219.51,219.5,32.93276443]
["bitfinex","SOLUSD",1733897701322,0.5676755,219.63,219.54,20.25098]
["bitfinex","SOLUSD",1733897701515,0.5676755,219.63,219.58,8.77941043]
["bitfinex","SOLUSD",1733897701903,0.5676755,219.63,219.54,20.25098]
["bitfinex","SOLUSD",1733897701904,0.5676755,219.63,219.59,8.77941043]
["bitfinex","SOLUSD",1733897702123,0.5676755,219.63,219.61,8.77941043]
["bitfinex","SOLUSD",1733897702312,0.5676755,219.63,219.62,8.90490043]
["bitfinex","SOLUSD",1733897702518,0.5676755,219.63,219.62,9.03039043]
["bitfinex","SOLUSD",1733897703328,0.5676755,219.63,219.62,32.93276443]
["bitfinex","SOLUSD",1733897704037,7.55e-05,219.63,219.62,32.93276443]
["bitfinex","SOLUSD",1733897705437,10.0,219.79,219.72,8.77941043]
["bitfinex","SOLUSD",1733897705844,10.0,219.79,219.71,28.77941043]
["bitfinex","SOLUSD",1733897706042,10.0,219.79,219.71,20.0]
["bitfinex","SOLUSD",1733897706265,10.0,219.79,219.71,28.77941043]
["bitfinex","SOLUSD",1733897707542,10.0,219.79,219.71,8.77941043]
["bitfinex","SOLUSD",1733897707939,23.776884,219.78,219.7,8.77941043]
["bitfinex","SOLUSD",1733897708412,23.776884,219.78,219.71,8.77941043]
["bitfinex","SOLUSD",1733897708609,23.776884,219.78,219.65,20.0]
["bitfinex","SOLUSD",1733897708839,20.0,219.75,219.62,6.2561691]
["bitfinex","SOLUSD",1733897709137,23.776884,219.74,219.65,8.77941043]
["bitfinex","SOLUSD",1733897709333,23.776884,219.74,219.64,8.77941043]
["bitfinex","SOLUSD",1733897709944,23.776884,219.7,219.57,6.125]
["bitfinex","SOLUSD",1733897710130,23.776884,219.7,219.62,8.77941043]
["bitfinex","SOLUSD",1733897711134,23.776884,219.7,219.64,8.77941043]
["bitfinex","SOLUSD",1733897711447,23.776884,219.74,219.67,13.68563885]
["bitfinex","SOLUSD",1733897711742,23.776884,219.74,219.65,13.68563885]
["bitfinex","SOLUSD",1733897711951,23.776884,219.75,219.65,13.68563885]
["bitfinex","SOLUSD",1733897712115,0.12549,219.74,219.65,13.68563885]
["bitfinex","SOLUSD",1733897712442,0.12549,219.74,219.59,323.63578]
["bitfinex","SOLUSD",1733897712443,23.776884,219.71,219.59,312.0]
["bitfinex","SOLUSD",1733897712742,23.776884,219.71,219.61,13.68563885]
["bitfinex","SOLUSD",1733897714845,23.776884,219.71,219.62,13.68563885]
["bitfinex","SOLUSD",1733897715841,0.12549,219.7,219.61,13.68563885]
["bitfinex","SOLUSD",1733897716022,0.12549,219.7,219.6,13.68563885]
["bitfinex","SOLUSD",1733897716217,0.12549,219.67,219.59,13.68563885]
["bitfinex","SOLUSD",1733897716441,23.902374,219.67,219.58,13.68563885]
["bitfinex","SOLUSD",1733897716641,23.902374,219.67,219.59,13.68563885]
["bitfinex","SOLUSD",1733897718440,23.902374,219.67,219.58,13.68563885]
["bitfinex","SOLUSD",1733897720120,23.776884,219.63,219.53,312.0]
["bitfinex","SOLUSD",1733897720322,0.12549,219.62,219.47,7.8842]
["bitfinex","SOLUSD",1733897720727,0.12549,219.62,219.52,13.68563885]
["bitfinex","SOLUSD",1733897720922,23.776884,219.59,219.5,13.68563885]
["bitfinex","SOLUSD",1733897721353,23.776884,219.59,219.51,13.68563885]
["bitfinex","SOLUSD",1733897721662,23.776884,219.59,219.5,13.68563885]
["bitfinex","SOLUSD",1733897723417,23.776884,219.59,219.49,13.68563885]
["bitfinex","SOLUSD",1733897723621,23.776884,219.59,219.5,13.68563885]
["bitfinex","SOLUSD",1733897724067,0.12549,219.58,219.49,13.68563885]
["bitfinex","SOLUSD",1733897724353,23.776884,219.55,219.48,13.68563885]
["bitfinex","SOLUSD",1733897724958,0.12549,219.54,219.45,13.68563885]
["bitfinex","SOLUSD",1733897725253,43.776884,219.52,219.44,13.68563885]
["bitfinex","SOLUSD",1733897725428,23.776884,219.52,219.47,13.68563885]
["bitfinex","SOLUSD",1733897725625,21.5753,219.58,219.5,13.68563885]
["bitfinex","SOLUSD",1733897725937,23.776884,219.57,219.5,13.68563885]
["bitfinex","SOLUSD",1733897726750,15.0,219.67,219.5,13.68563885]
["bitfinex","SOLUSD",1733897726751,39.45270993,219.82,219.6,0.25098]
["bitfinex","SOLUSD",1733897726957,39.45270993,219.82,219.61,20.0]
["bitfinex","SOLUSD",1733897727258,54.45270993,219.82,219.62,0.25098]
["bitfinex","SOLUSD",1733897727556,0.25098,219.78,219.67,13.68563885]
["bitfinex","SOLUSD",1733897727728,0.25098,219.78,219.64,13.68563885]
["bitfinex","SOLUSD",1733897727930,20.0,219.76,219.64,13.68563885]
["bitfinex","SOLUSD",1733897728151,15.0,219.77,219.63,13.68563885]
["bitfinex","SOLUSD",1733897728366,0.25098,219.76,219.63,13.68563885]
["bitfinex","SOLUSD",1733897729438,24.027864,219.73,219.63,13.68563885]
["bitfinex","SOLUSD",1733897729834,23.776884,219.69,219.63,13.68563885]
["bitfinex","SOLUSD",1733897731952,23.776884,219.69,219.62,13.68563885]
["bitfinex","SOLUSD",1733897732661,23.776884,219.69,219.57,0.25098]
["bitfinex","SOLUSD",1733897732828,0.12549,219.68,219.6,13.68563885]
["bitfinex","SOLUSD",1733897733246,23.776884,219.69,219.62,13.68563885]
["bitfinex","SOLUSD",1733897733829,23.776884,219.69,219.61,13.68563885]
["bitfinex","SOLUSD",1733897734556,23.776884,219.69,219.6,13.68563885]
["bitfinex","SOLUSD",1733897734864,0.12549,219.68,219.6,13.68563885]
["bitfinex","SOLUSD",1733897735935,0.12549,219.68,219.61,13.68563885]
["bitfinex","SOLUSD",1733897736135,0.12549,219.68,219.57,20.0]
["bitfinex","SOLUSD",1733897736433,0.12549,219.68,219.61,13.68563885]
["bitfinex","SOLUSD",1733897736855,23.776884,219.69,219.62,13.68563885]
["bitfinex","SOLUSD",1733897737038,23.776884,219.69,219.63,13.68563885]
["bitfinex","SOLUSD",1733897737542,23.776884,219.69,219.64,13.68563885]
["bitfinex","SOLUSD",1733897738451,23.776884,219.69,219.62,13.68563885]
["bitfinex","SOLUSD",1733897738660,6.195,219.72,219.66,13.68563885]
["bitfinex","SOLUSD",1733897738967,6.195,219.72,219.67,13.68563885]
["bitfinex","SOLUSD",1733897739253,6.195,219.72,219.58,7.94006583]
["bitfinex","SOLUSD",1733897739254,6.195,219.72,219.65,13.68563885]
["bitfinex","SOLUSD",1733897739640,6.195,219.72,219.64,13.68563885]
["bitfinex","SOLUSD",1733897739859,6.195,219.72,219.65,13.68563885]
["bitfinex","SOLUSD",1733897740957,23.776884,219.71,219.65,13.68563885]
["bitfinex","SOLUSD",1733897741467,1.5492,219.75,219.68,13.68563885]
["bitfinex","SOLUSD",1733897742455,1.5492,219.75,219.67,13.68563885]
["bitfinex","SOLUSD",1733897742829,23.776884,219.74,219.67,13.68563885]
["bitfinex","SOLUSD",1733897743664,23.776884,219.74,219.66,13.68563885]
["bitfinex","SOLUSD",1733897744560,23.776884,219.74,219.64,13.68563885]
["bitfinex","SOLUSD",1733897744848,23.776884,219.7,219.63,13.68563885]
["bitfinex","SOLUSD",1733897745530,23.776884,219.7,219.62,13.68563885]
["bitfinex","SOLUSD",1733897746142,23.776884,219.7,219.61,13.68563885]
["bitfinex","SOLUSD",1733897747540,23.776884,219.7,219.65,13.68563885]
["bitfinex","SOLUSD",1733897747763,0.12549,219.73,219.65,13.68563885]
["bitfinex","SOLUSD",1733897747944,20.0,219.71,219.65,13.68563885]
["bitfinex","SOLUSD",1733897748966,20.0,219.71,219.66,13.68563885]
["bitfinex","SOLUSD",1733897749260,23.902374,219.74,219.66,13.68563885]
["bitfinex","SOLUSD",1733897750458,21.5492,219.75,219.68,13.68563885]
["bitfinex","SOLUSD",1733897750776,0.42556383,219.74,219.68,13.68563885]
["bitfinex","SOLUSD",1733897751272,0.42556383,219.74,219.69,13.68563885]
["bitfinex","SOLUSD",1733897751837,0.42556383,219.74,219.71,13.68563885]
["bitfinex","SOLUSD",1733897752366,0.42556383,219.74,219.7,13.68563885]
["bitfinex","SOLUSD",1733897753548,0.42556383,219.74,219.69,13.68563885]
["bitfinex","SOLUSD",1733897756371,0.42556383,219.74,219.68,13.68563885]
["bitfinex","SOLUSD",1733897756558,0.12549,219.73,219.59,19.19937583]
["bitfinex","SOLUSD",1733897756865,0.12549,219.73,219.62,13.68563885]
["bitfinex","SOLUSD",1733897757434,0.42556383,219.72,219.62,13.68563885]
["bitfinex","SOLUSD",1733897758373,20.0,219.71,219.62,13.68563885]
["bitfinex","SOLUSD",1733897758570,23.902374,219.7,219.6,13.68563885]
["bitfinex","SOLUSD",1733897758771,24.32793783,219.7,219.6,13.68563885]
["bitfinex","SOLUSD",1733897758972,20.0,219.67,219.58,13.68563885]
["bitfinex","SOLUSD",1733897759182,23.776884,219.66,219.58,13.68563885]
["bitfinex","SOLUSD",1733897759468,0.42556383,219.66,219.6,13.68563885]
["bitfinex","SOLUSD",1733897760771,0.42556383,219.66,219.61,13.68563885]
["bitfinex","SOLUSD",1733897760949,0.42556383,219.66,219.62,13.68563885]
["bitfinex","SOLUSD",1733897762145,0.42556383,219.66,219.61,13.68563885]
["bitfinex","SOLUSD",1733897762363,0.42556383,219.66,219.59,13.68563885]
["bitfinex","SOLUSD",1733897762758,0.42556383,219.66,219.61,13.68563885]
["bitfinex","SOLUSD",1733897763773,0.42556383,219.66,219.6,13.68563885]
["bitfinex","SOLUSD",1733897764156,0.42556383,219.66,219.59,13.68563885]
["bitfinex","SOLUSD",1733897766891,0.42556383,219.66,219.57,13.68563885]
["bitfinex","SOLUSD",1733897767096,0.42556383,219.66,219.59,13.68563885]
["bitfinex","SOLUSD",1733897767613,0.42556383,219.66,219.6,13.68563885]
["bitfinex","SOLUSD",1733897767772,0.42556383,219.66,219.59,13.68563885]
["bitfinex","SOLUSD",1733897767972,0.42556383,219.66,219.58,13.68563885]
["bitfinex","SOLUSD",1733897768303,20.0,219.65,219.57,13.68563885]
["bitfinex","SOLUSD",1733897768808,23.776884,219.64,219.57,13.68563885]
["bitfinex","SOLUSD",1733897769300,23.776884,219.64,219.56,13.68563885]
["bitfinex","SOLUSD",1733897769806,0.12549,219.63,219.53,13.68563885]
["bitfinex","SOLUSD",1733897770100,0.12549,219.63,219.55,13.68563885]
["bitfinex","SOLUSD",1733897770313,23.776884,219.64,219.57,13.68563885]
["bitfinex","SOLUSD",1733897770901,23.776884,219.64,219.58,13.68563885]
["bitfinex","SOLUSD",1733897771786,23.776884,219.64,219.57,13.68563885]
["bitfinex","SOLUSD",1733897773473,23.776884,219.64,219.56,13.68563885]
["bitfinex","SOLUSD",1733897775709,23.776884,219.64,219.55,13.68563885]
["bitfinex","SOLUSD",1733897776376,23.776884,219.64,219.56,13.68563885]
["bitfinex","SOLUSD",1733897776998,0.12549,219.63,219.55,13.68563885]
["bitfinex","SOLUSD",1733897777394,1.6542,219.62,219.54,13.68563885]
["bitfinex","SOLUSD",1733897777587,23.776884,219.61,219.53,13.68563885]
["bitfinex","SOLUSD",1733897777798,1.6542,219.62,219.56,13.68563885]
["bitfinex","SOLUSD",1733897778174,1.6542,219.62,219.57,13.68563885]
["bitfinex","SOLUSD",1733897778378,1.6542,219.62,219.56,13.68563885]
["bitfinex","SOLUSD",1733897778975,23.776884,219.61,219.55,13.68563885]
["bitfinex","SOLUSD",1733897779312,23.776884,219.61,219.54,13.68563885]
["bitfinex","SOLUSD",1733897781179,23.776884,219.61,219.53,13.68563885]
["bitfinex","SOLUSD",1733897781385,23.776884,219.57,219.5,13.68563885]
["bitfinex","SOLUSD",1733897781906,23.776884,219.57,219.51,13.68563885]
["bitfinex","SOLUSD",1733897782315,1.6542,219.62,219.52,13.68563885]
["bitfinex","SOLUSD",1733897782481,23.776884,219.61,219.54,13.68563885]
["bitfinex","SOLUSD",1733897785409,1.6542,219.62,219.55,13.68563885]
["bitfinex","SOLUSD",1733897785722,1.6542,219.62,219.5,312.0]
["bitfinex","SOLUSD",1733897785723,23.902374,219.64,219.56,13.68563885]
["bitfinex","SOLUSD",1733897785921,0.12549,219.64,219.56,13.68563885]
["bitfinex","SOLUSD",1733897786427,0.12549,219.64,219.54,13.68563885]
["bitfinex","SOLUSD",1733897786902,0.12549,219.64,219.48,0.25098]
["bitfinex","SOLUSD",1733897786903,0.37647,219.58,219.44,1.79379283]
["bitfinex","SOLUSD",1733897787103,24.153354,219.58,219.46,13.68563885]
["bitfinex","SOLUSD",1733897787324,24.153354,219.58,219.48,13.68563885]
["bitfinex","SOLUSD",1733897787624,24.027864,219.58,219.48,13.68563885]
["bitfinex","SOLUSD",1733897787793,24.027864,219.58,219.47,13.68563885]
["bitfinex","SOLUSD",1733897788114,20.0,219.55,219.46,13.68563885]
["bitfinex","SOLUSD",1733897788826,20.0,219.55,219.47,13.68563885]
["bitfinex","SOLUSD",1733897788986,20.0,219.55,219.44,312.0]
["bitfinex","SOLUSD",1733897788987,20.0,219.55,219.48,13.68563885]
["bitfinex","SOLUSD",1733897789191,20.0,219.55,219.47,13.68563885]
["bitfinex","SOLUSD",1733897790691,20.0,219.55,219.46,13.68563885]
["bitfinex","SOLUSD",1733897791527,20.0,219.55,219.47,13.68563885]
["bitfinex","SOLUSD",1733897792407,23.902374,219.58,219.49,13.68563885]
["bitfinex","SOLUSD",1733897793209,23.902374,219.58,219.5,13.68563885]
["bitfinex","SOLUSD",1733897794528,23.902374,219.58,219.49,13.68563885]
["bitfinex","SOLUSD",1733897794885,23.902374,219.58,219.48,13.68563885]
["bitfinex","SOLUSD",1733897795091,23.902374,219.58,219.47,13.68563885]
["bitfinex","SOLUSD",1733897795291,23.902374,219.58,219.46,13.68563885]
["bitfinex","SOLUSD",1733897795292,20.0,219.55,219.46,13.68563885]
["bitfinex","SOLUSD",1733897796336,23.902374,219.54,219.45,13.68563885]
["bitfinex","SOLUSD",1733897797201,23.902374,219.54,219.46,13.68563885]
["bitfinex","SOLUSD",1733897799421,20.0,219.56,219.48,13.68563885]
["bitfinex","SOLUSD",1733897799725,20.0,219.56,219.47,13.68563885]
["bitfinex","SOLUSD",1733897801935,23.902374,219.55,219.46,13.68563885]
["bitfinex","SOLUSD",1733897802618,20.0,219.48,219.42,312.0]
["bitfinex","SOLUSD",1733897802936,1.6644,219.5,219.42,13.68563885]
["bitfinex","SOLUSD",1733897803100,1.6644,219.5,219.43,13.68563885]
["bitfinex","SOLUSD",1733897803306,1.6644,219.5,219.43,8.77562839]
["bitfinex","SOLUSD",1733897803731,23.776884,219.49,219.4,8.77562839]
["bitfinex","SOLUSD",1733897803920,23.776884,219.49,219.39,8.77562839]
["bitfinex","SOLUSD",1733897804128,0.12549,219.48,219.39,8.77562839]
["bitfinex","SOLUSD",1733897804326,0.12549,219.48,219.38,8.77562839]
["bitfinex","SOLUSD",1733897805118,0.12549,219.48,219.35,1.5502]
["bitfinex","SOLUSD",1733897805444,0.12549,219.48,219.38,13.71760798]
["bitfinex","SOLUSD",1733897805827,0.12549,219.48,219.36,312.12549]
["bitfinex","SOLUSD",1733897805828,23.776884,219.49,219.39,13.71760798]
["bitfinex","SOLUSD",1733897806043,7.8594,219.5,219.43,13.71760798]
["bitfinex","SOLUSD",1733897806219,7.8594,219.5,219.42,13.71760798]
["bitfinex","SOLUSD",1733897806547,7.8594,219.5,219.41,13.71760798]
["bitfinex","SOLUSD",1733897807433,20.0,219.47,219.39,13.71760798]
["bitfinex","SOLUSD",1733897808252,20.0,219.47,219.37,13.71760798]
["bitfinex","SOLUSD",1733897808626,0.12549,219.46,219.35,1.5502]
["bitfinex","SOLUSD",1733897808816,0.12549,219.46,219.36,13.71760798]
["bitfinex","SOLUSD",1733897809220,0.12549,219.46,219.35,13.71760798]
["bitfinex","SOLUSD",1733897809419,0.12549,219.46,219.36,13.71760798]
["bitfinex","SOLUSD",1733897810249,24.027864,219.46,219.33,13.71760798]
["bitfinex","SOLUSD",1733897811128,24.027864,219.46,219.35,13.71760798]
["bitfinex","SOLUSD",1733897811558,24.027864,219.46,219.34,13.71760798]
["bitfinex","SOLUSD",1733897812254,20.0,219.43,219.34,13.71760798]
["bitfinex","SOLUSD",1733897813450,23.902374,219.42,219.34,13.71760798]
["bitfinex","SOLUSD",1733897813955,0.12549,219.45,219.34,13.71760798]
["bitfinex","SOLUSD",1733897814139,24.027864,219.45,219.33,13.71760798]
["bitfinex","SOLUSD",1733897814339,20.0,219.42,219.33,13.71760798]
["bitfinex","SOLUSD",1733897815042,20.0,219.42,219.3,1.6502]
["bitfinex","SOLUSD",1733897815250,20.0,219.42,219.32,13.71760798]
["bitfinex","SOLUSD",1733897815756,20.0,219.42,219.33,13.71760798]
["bitfinex","SOLUSD",1733897817833,20.0,219.42,219.34,13.71760798]
["bitfinex","SOLUSD",1733897818225,23.34909235,219.51,219.34,13.71760798]
["bitfinex","SOLUSD",1733897818546,7.8594,219.5,219.39,13.71760798]
["bitfinex","SOLUSD",1733897818757,7.8594,219.5,219.37,13.71760798]
["bitfinex","SOLUSD",1733897819055,7.8594,219.5,219.36,13.71760798]
["bitfinex","SOLUSD",1733897819255,0.25098,219.49,219.37,13.71760798]
["bitfinex","SOLUSD",1733897819857,0.12549,219.46,219.37,13.71760798]
["bitfinex","SOLUSD",1733897820523,23.902374,219.46,219.37,13.71760798]
["bitfinex","SOLUSD",1733897821337,23.902374,219.46,219.36,13.71760798]
["bitfinex","SOLUSD",1733897822185,23.902374,219.46,219.34,325.71760798]
["bitfinex","SOLUSD",1733897822350,20.0,219.43,219.33,13.71760798]
["bitfinex","SOLUSD",1733897822558,23.902374,219.42,219.33,13.71760798]
["bitfinex","SOLUSD",1733897823160,20.0,219.47,219.34,13.71760798]
["bitfinex","SOLUSD",1733897823363,20.0,219.43,219.36,13.71760798]
["bitfinex","SOLUSD",1733897823657,20.0,219.43,219.35,13.71760798]
["bitfinex","SOLUSD",1733897824033,23.902374,219.42,219.32,13.71760798]
["bitfinex","SOLUSD",1733897824455,23.902374,219.42,219.33,13.71760798]
["bitfinex","SOLUSD",1733897824862,20.0,219.47,219.35,13.71760798]
["bitfinex","SOLUSD",1733897825049,23.902374,219.46,219.35,13.71760798]
["bitfinex","SOLUSD",1733897825253,23.902374,219.46,219.35,8.7812857]
["bitfinex","SOLUSD",1733897827455,20.0,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1733897827641,20.0,219.43,219.34,8.7812857]
["bitfinex","SOLUSD",1733897827842,23.902374,219.42,219.34,8.7812857]
["bitfinex","SOLUSD",1733897828044,23.776884,219.42,219.34,8.7812857]
["bitfinex","SOLUSD",1733897828853,7.7378,219.4,219.24,5.6691774]
["bitfinex","SOLUSD",1733897829169,23.902374,219.39,219.27,8.7812857]
["bitfinex","SOLUSD",1733897830148,23.902374,219.39,219.28,8.7812857]
["bitfinex","SOLUSD",1733897830477,20.0,219.36,219.27,8.7812857]
["bitfinex","SOLUSD",1733897831274,23.902374,219.35,219.22,312.0]
["bitfinex","SOLUSD",1733897831434,23.902374,219.35,219.27,13.73175629]
["bitfinex","SOLUSD",1733897831860,23.902374,219.35,219.26,13.73175629]
["bitfinex","SOLUSD",1733897832466,23.902374,219.35,219.25,13.73175629]
["bitfinex","SOLUSD",1733897832653,23.902374,219.35,219.26,13.73175629]
["bitfinex","SOLUSD",1733897833054,23.902374,219.35,219.25,13.73175629]
["bitfinex","SOLUSD",1733897833568,23.902374,219.35,219.26,13.73175629]
["bitfinex","SOLUSD",1733897834635,0.12549,219.34,219.26,13.73175629]
["bitfinex","SOLUSD",1733897835564,20.0,219.37,219.28,13.73175629]
["bitfinex","SOLUSD",1733897835865,7.7378,219.4,219.3,13.73175629]
["bitfinex","SOLUSD",1733897836073,7.7378,219.4,219.31,13.73175629]
["bitfinex","SOLUSD",1733897836447,7.7378,219.4,219.32,13.73175629]
["bitfinex","SOLUSD",1733897836751,1.5428,219.4,219.32,13.73175629]
["bitfinex","SOLUSD",1733897836959,1.5428,219.4,219.31,13.73175629]
["bitfinex","SOLUSD",1733897837467,1.5428,219.4,219.25,0.25098]
["bitfinex","SOLUSD",1733897837468,24.027864,219.39,219.28,13.73175629]
["bitfinex","SOLUSD",1733897838653,24.027864,219.39,219.29,13.73175629]
["bitfinex","SOLUSD",1733897838839,24.027864,219.39,219.3,13.73175629]
["bitfinex","SOLUSD",1733897839171,1.5428,219.4,219.3,13.73175629]
["bitfinex","SOLUSD",1733897839343,23.902374,219.39,219.28,13.73175629]
["bitfinex","SOLUSD",1733897839757,23.902374,219.39,219.29,13.73175629]
["bitfinex","SOLUSD",1733897840356,23.902374,219.39,219.28,13.73175629]
["bitfinex","SOLUSD",1733897840681,20.0,219.36,219.23,20.0]
["bitfinex","SOLUSD",1733897840973,20.0,219.36,219.26,13.73175629]
["bitfinex","SOLUSD",1733897841184,20.0,219.36,219.23,20.0]
["bitfinex","SOLUSD",1733897841347,23.776884,219.35,219.25,13.73175629]
["bitfinex","SOLUSD",1733897842659,23.776884,219.35,219.2,331.2784]
["bitfinex","SOLUSD",1733897842660,23.776884,219.35,219.24,13.73175629]
["bitfinex","SOLUSD",1733897843773,0.25098,219.34,219.24,13.73175629]
["bitfinex","SOLUSD",1733897845878,23.776884,219.35,219.25,13.73175629]
["bitfinex","SOLUSD",1733897846077,26.195,219.36,219.26,13.73175629]
["bitfinex","SOLUSD",1733897846277,26.195,219.36,219.21,0.25098]
["bitfinex","SOLUSD",1733897846278,26.195,219.36,219.27,13.73175629]
["bitfinex","SOLUSD",1733897847782,1.6666,219.45,219.35,13.73175629]
["bitfinex","SOLUSD",1733897847995,1.6666,219.45,219.4,13.73175629]
["bitfinex","SOLUSD",1733897848279,1.6666,219.5,219.39,13.73175629]
["bitfinex","SOLUSD",1733897848998,1.6666,219.5,219.35,0.25098]
["bitfinex","SOLUSD",1733897848999,1.6666,219.5,219.42,13.73175629]
["bitfinex","SOLUSD",1733897850692,1.6666,219.5,219.4,13.73175629]
["bitfinex","SOLUSD",1733897851067,1.6666,219.5,219.41,13.73175629]
["bitfinex","SOLUSD",1733897853096,1.6666,219.5,219.42,13.73175629]
["bitfinex","SOLUSD",1733897853878,1.6666,219.5,219.41,13.73175629]
["bitfinex","SOLUSD",1733897854071,1.6666,219.5,219.4,13.73175629]
["bitfinex","SOLUSD",1733897857275,1.6666,219.5,219.4,8.77721689]
["bitfinex","SOLUSD",1733897857779,1.6666,219.5,219.41,8.77721689]
["bitfinex","SOLUSD",1733897857991,1.6666,219.5,219.4,8.77721689]
["bitfinex","SOLUSD",1733897859196,1.6666,219.5,219.39,8.77721689]
["bitfinex","SOLUSD",1733897859400,1.6666,219.5,219.4,8.77721689]
["bitfinex","SOLUSD",1733897859737,1.6666,219.5,219.41,8.77721689]
["bitfinex","SOLUSD",1733897860377,23.776884,219.49,219.41,8.77721689]
["bitfinex","SOLUSD",1733897862475,23.776884,219.49,219.42,8.77721689]
["bitfinex","SOLUSD",1733897863583,1.6666,219.5,219.42,8.77721689]
["bitfinex","SOLUSD",1733897863898,1.6666,219.5,219.44,8.77721689]
["bitfinex","SOLUSD",1733897864110,1.6666,219.5,219.45,8.77721689]
["bitfinex","SOLUSD",1733897864317,1.6666,219.5,219.46,8.77721689]
["bitfinex","SOLUSD",1733897864603,17.59732232,219.51,219.48,8.77721689]
["bitfinex","SOLUSD",1733897866717,17.59732232,219.51,219.48,320.77721689]
["bitfinex","SOLUSD",1733897867002,17.59732232,219.51,219.49,8.77721689]
["bitfinex","SOLUSD",1733897867232,17.59732232,219.51,219.48,320.77721689]
["bitfinex","SOLUSD",1733897868794,17.59732232,219.51,219.48,312.0]
["bitfinex","SOLUSD",1733897869213,17.59732232,219.51,219.46,8.77721689]
["bitfinex","SOLUSD",1733897869393,17.59732232,219.51,219.45,8.77721689]
["bitfinex","SOLUSD",1733897869720,17.59732232,219.51,219.42,8.77721689]
["bitfinex","SOLUSD",1733897870183,17.59732232,219.51,219.45,8.77721689]
["bitfinex","SOLUSD",1733897870382,24.153354,219.54,219.43,8.77721689]
["bitfinex","SOLUSD",1733897870788,0.42553192,219.53,219.43,8.77721689]
["bitfinex","SOLUSD",1733897871322,0.42553192,219.53,219.44,8.77721689]
["bitfinex","SOLUSD",1733897872919,0.42553192,219.53,219.45,8.77721689]
["bitfinex","SOLUSD",1733897873596,0.42553192,219.53,219.44,8.77721689]
["bitfinex","SOLUSD",1733897873998,20.0,219.51,219.4,312.0]
["bitfinex","SOLUSD",1733897874213,23.776884,219.5,219.41,8.77721689]
["bitfinex","SOLUSD",1733897874413,24.20241592,219.5,219.41,8.77721689]
["bitfinex","SOLUSD",1733897876216,0.25098,219.49,219.35,7.732]
["bitfinex","SOLUSD",1733897876422,23.776884,219.46,219.35,7.732]
["bitfinex","SOLUSD",1733897876717,23.776884,219.46,219.38,8.77721689]
["bitfinex","SOLUSD",1733897876890,0.42553192,219.45,219.38,8.77721689]
["bitfinex","SOLUSD",1733897877219,20.0,219.43,219.35,8.77721689]
["bitfinex","SOLUSD",1733897877586,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897879138,0.42553192,219.42,219.34,8.77721689]
["bitfinex","SOLUSD",1733897880514,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897880719,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897883039,0.42553192,219.42,219.39,8.77721689]
["bitfinex","SOLUSD",1733897884361,0.42553192,219.42,219.4,8.77721689]
["bitfinex","SOLUSD",1733897885620,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897886634,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897886939,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897887145,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897888632,0.42553192,219.42,219.4,8.77721689]
["bitfinex","SOLUSD",1733897888944,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897890059,0.42553192,219.42,219.39,8.77721689]
["bitfinex","SOLUSD",1733897890349,0.42553192,219.42,219.4,8.77721689]
["bitfinex","SOLUSD",1733897890645,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897891153,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897892321,0.42553192,219.42,219.35,28.77721689]
["bitfinex","SOLUSD",1733897892736,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897893829,0.42553192,219.42,219.34,8.77721689]
["bitfinex","SOLUSD",1733897899149,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897899546,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897899754,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897900560,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897900943,0.42553192,219.42,219.34,8.77721689]
["bitfinex","SOLUSD",1733897901739,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897902866,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897904360,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897905453,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897905837,0.42553192,219.42,219.33,20.0]
["bitfinex","SOLUSD",1733897906054,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897906659,0.42553192,219.42,219.3,13.0294]
["bitfinex","SOLUSD",1733897906660,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897907261,0.42553192,219.42,219.39,8.77721689]
["bitfinex","SOLUSD",1733897913383,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897913678,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897913882,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897914179,0.42553192,219.42,219.34,8.77721689]
["bitfinex","SOLUSD",1733897914567,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897914770,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897917472,0.42553192,219.42,219.39,8.77721689]
["bitfinex","SOLUSD",1733897919095,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897922299,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897923087,0.42553192,219.42,219.32,23.902374]
["bitfinex","SOLUSD",1733897923088,0.42553192,219.42,219.34,8.77721689]
["bitfinex","SOLUSD",1733897923595,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897924895,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897925773,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897926902,0.42553192,219.42,219.33,0.12549]
["bitfinex","SOLUSD",1733897927079,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897927290,0.42553192,219.42,219.33,20.12549]
["bitfinex","SOLUSD",1733897927485,0.42553192,219.42,219.35,8.77721689]
["bitfinex","SOLUSD",1733897930095,0.42553192,219.42,219.37,8.77721689]
["bitfinex","SOLUSD",1733897931501,0.42553192,219.42,219.38,8.77721689]
["bitfinex","SOLUSD",1733897931679,0.42553192,219.42,219.33,20.12549]
["bitfinex","SOLUSD",1733897931877,0.42553192,219.42,219.36,8.77721689]
["bitfinex","SOLUSD",1733897932076,0.42553192,219.42,219.3,1.6296]
["bitfinex","SOLUSD",1733897932411,0.42553192,219.42,219.26,8.90424108]
["bitfinex","SOLUSD",1733897932412,20.0,219.41,219.31,8.77721689]
["bitfinex","SOLUSD",1733897932708,20.85106383,219.4,219.31,8.77721689]
["bitfinex","SOLUSD",1733897932905,20.85106383,219.4,219.32,8.77721689]
["bitfinex","SOLUSD",1733897933094,20.85106383,219.4,219.33,8.77721689]
["bitfinex","SOLUSD",1733897933900,20.85106383,219.4,219.34,8.77721689]
["bitfinex","SOLUSD",1733897935180,20.85106383,219.4,219.33,8.77721689]
["bitfinex","SOLUSD",1733897935398,20.85106383,219.4,219.32,8.77721689]
["bitfinex","SOLUSD",1733897935399,0.85106383,219.4,219.32,8.77721689]
["bitfinex","SOLUSD",1733897938411,0.85106383,219.4,219.31,8.77721689]
["bitfinex","SOLUSD",1733897939483,0.85106383,219.4,219.3,8.77721689]
["bitfinex","SOLUSD",1733897943705,0.85106383,219.4,219.31,8.77721689]
["bitfinex","SOLUSD",1733897944424,0.85106383,219.4,219.32,8.77721689]
["bitfinex","SOLUSD",1733897945299,0.85106383,219.4,219.36,8.77721689]
["bitfinex","SOLUSD",1733897945497,0.85106383,219.4,219.37,8.77721689]
["bitfinex","SOLUSD",1733897946219,0.85106383,219.4,219.39,8.77721689]
["bitfinex","SOLUSD",1733897948805,0.85106383,219.4,219.38,8.77721689]
["bitfinex","SOLUSD",1733897949315,0.85106383,219.4,219.25,16.85334173]
["bitfinex","SOLUSD",1733897949316,15.0,219.33,219.21,28.19337875]
["bitfinex","SOLUSD",1733897949491,15.0,219.33,219.09,0.5676755]
["bitfinex","SOLUSD",1733897949492,0.25098,219.32,219.14,8.77721689]
["bitfinex","SOLUSD",1733897949693,0.25098,219.32,219.1,2.70357141]
["bitfinex","SOLUSD",1733897949885,20.0,219.27,219.2,8.77721689]
["bitfinex","SOLUSD",1733897950089,23.902374,219.3,219.2,8.77721689]
["bitfinex","SOLUSD",1733897950295,0.12549,219.29,219.2,8.77721689]
["bitfinex","SOLUSD",1733897950507,0.25098,219.29,219.15,7.6626]
["bitfinex","SOLUSD",1733897950694,0.37647,219.29,219.17,8.77721689]
["bitfinex","SOLUSD",1733897951111,23.902374,219.27,219.17,8.77721689]
["bitfinex","SOLUSD",1733897951307,8.8611469,219.26,219.17,8.77721689]
["bitfinex","SOLUSD",1733897951612,8.8611469,219.25,219.17,8.77721689]
["bitfinex","SOLUSD",1733897951921,8.8611469,219.24,219.17,8.77721689]
["bitfinex","SOLUSD",1733897952090,3.40813342,219.23,219.19,8.77721689]
["bitfinex","SOLUSD",1733897952292,3.40813342,219.22,219.17,8.77721689]
["bitfinex","SOLUSD",1733897952520,0.12549,219.29,219.17,8.77721689]
["bitfinex","SOLUSD",1733897952702,23.902374,219.27,219.17,8.77721689]
["bitfinex","SOLUSD",1733897952900,3.40196009,219.26,219.17,8.77721689]
["bitfinex","SOLUSD",1733897953221,3.40196009,219.25,219.17,8.77721689]
["bitfinex","SOLUSD",1733897953419,3.40196009,219.24,219.17,8.77721689]
["bitfinex","SOLUSD",1733897953633,3.40196009,219.23,219.21,8.77721689]
["bitfinex","SOLUSD",1733897953944,0.25098,219.31,219.21,8.77721689]
["bitfinex","SOLUSD",1733897953945,20.0,219.28,219.21,8.77721689]
["bitfinex","SOLUSD",1733897954102,3.39915646,219.27,219.21,8.77721689]
["bitfinex","SOLUSD",1733897954304,20.0,219.28,219.21,8.77721689]
["bitfinex","SOLUSD",1733897954503,3.39815117,219.27,219.21,8.77721689]
["bitfinex","SOLUSD",1733897954842,3.39807946,219.26,219.21,8.77721689]
["bitfinex","SOLUSD",1733897954999,20.0,219.28,219.21,8.77721689]
["bitfinex","SOLUSD",1733897955198,3.39809477,219.27,219.21,13.73923325]
["bitfinex","SOLUSD",1733897955427,3.39809477,219.26,219.21,13.73923325]
["bitfinex","SOLUSD",1733897955702,20.0,219.28,219.21,13.73923325]
["bitfinex","SOLUSD",1733897956008,3.39725342,219.27,219.21,13.73923325]
["bitfinex","SOLUSD",1733897956203,23.902374,219.31,219.2,13.73923325]
["bitfinex","SOLUSD",1733897956521,3.39673726,219.3,219.23,13.73923325]
["bitfinex","SOLUSD",1733897956829,3.39673726,219.29,219.23,13.73923325]
["bitfinex","SOLUSD",1733897957123,0.25098,219.34,219.23,13.73923325]
["bitfinex","SOLUSD",1733897957326,20.12549,219.32,219.23,13.73923325]
["bitfinex","SOLUSD",1733897957538,3.39601595,219.31,219.23,13.73923325]
["bitfinex","SOLUSD",1733897957717,3.39601595,219.3,219.23,13.73923325]
["bitfinex","SOLUSD",1733897957921,0.25098,219.33,219.23,13.73923325]
["bitfinex","SOLUSD",1733897958121,0.12549,219.31,219.23,13.73923325]
["bitfinex","SOLUSD",1733897958325,3.39595638,219.3,219.23,13.73923325]
["bitfinex","SOLUSD",1733897958528,0.12549,219.31,219.23,13.73923325]
["bitfinex","SOLUSD",1733897958705,3.39598755,219.3,219.23,13.73923325]
["bitfinex","SOLUSD",1733897958907,0.25098,219.33,219.23,13.73923325]
["bitfinex","SOLUSD",1733897959108,0.12549,219.31,219.23,13.73923325]
["bitfinex","SOLUSD",1733897959411,3.39598869,219.3,219.22,13.73923325]
["bitfinex","SOLUSD",1733897959608,3.39598869,219.29,219.22,13.73923325]
["bitfinex","SOLUSD",1733897959912,0.25098,219.33,219.22,13.73923325]
["bitfinex","SOLUSD",1733897960114,23.902374,219.31,219.2,325.73923325]
["bitfinex","SOLUSD",1733897960313,3.39578929,219.3,219.2,13.73923325]
["bitfinex","SOLUSD",1733897960529,3.39578929,219.29,219.2,13.73923325]
["bitfinex","SOLUSD",1733897960708,3.39578929,219.28,219.2,13.73923325]
["bitfinex","SOLUSD",1733897960908,23.902374,219.31,219.2,13.73923325]
["bitfinex","SOLUSD",1733897961209,24.027864,219.29,219.15,7.6626]
["bitfinex","SOLUSD",1733897961411,0.12549,219.27,219.18,13.73923325]
["bitfinex","SOLUSD",1733897961609,3.39560615,219.26,219.18,13.73923325]
["bitfinex","SOLUSD",1733897961837,3.39560615,219.25,219.19,13.73923325]
["bitfinex","SOLUSD",1733897962140,0.37647,219.28,219.19,13.73923325]
["bitfinex","SOLUSD",1733897962341,0.12549,219.26,219.19,13.73923325]
["bitfinex","SOLUSD",1733897962514,3.39496889,219.25,219.19,13.73923325]
["bitfinex","SOLUSD",1733897962720,0.12549,219.26,219.19,13.73923325]
["bitfinex","SOLUSD",1733897962912,0.12549,219.27,219.19,13.73923325]
["bitfinex","SOLUSD",1733897963111,3.39474057,219.26,219.19,13.73923325]
["bitfinex","SOLUSD",1733897963433,3.39474057,219.25,219.18,33.73923325]
["bitfinex","SOLUSD",1733897963641,0.12549,219.27,219.18,33.73923325]
["bitfinex","SOLUSD",1733897963936,3.39439849,219.26,219.18,33.73923325]
["bitfinex","SOLUSD",1733897964130,3.39444776,219.25,219.18,33.73923325]
["bitfinex","SOLUSD",1733897964333,0.12549,219.27,219.18,33.73923325]
["bitfinex","SOLUSD",1733897964517,3.39393937,219.26,219.18,33.73923325]
["bitfinex","SOLUSD",1733897964837,3.39393937,219.25,219.19,13.73923325]
["bitfinex","SOLUSD",1733897965132,0.12549,219.27,219.19,13.73923325]
["bitfinex","SOLUSD",1733897965343,3.39339383,219.26,219.19,13.73923325]
["bitfinex","SOLUSD",1733897965507,0.12549,219.27,219.19,13.73923325]
["bitfinex","SOLUSD",1733897965710,3.39354196,219.26,219.21,13.73923325]
["bitfinex","SOLUSD",1733897965937,20.0,219.32,219.21,13.73923325]
["bitfinex","SOLUSD",1733897966124,3.64417381,219.31,219.21,13.73923325]
["bitfinex","SOLUSD",1733897966331,0.12549,219.29,219.21,13.73923325]
["bitfinex","SOLUSD",1733897966516,3.39319381,219.28,219.21,13.73923325]
["bitfinex","SOLUSD",1733897966840,0.12549,219.31,219.21,13.73923325]
["bitfinex","SOLUSD",1733897967028,3.39325417,219.3,219.21,13.73923325]
["bitfinex","SOLUSD",1733897967228,3.39325417,219.29,219.22,13.73923325]
["bitfinex","SOLUSD",1733897967538,0.12549,219.32,219.22,13.73923325]
["bitfinex","SOLUSD",1733897967726,3.39360412,219.31,219.22,13.73923325]
["bitfinex","SOLUSD",1733897968039,3.39360412,219.3,219.22,13.73923325]
["bitfinex","SOLUSD",1733897968215,0.12549,219.32,219.22,13.73923325]
["bitfinex","SOLUSD",1733897968415,3.39365384,219.31,219.22,13.73923325]
["bitfinex","SOLUSD",1733897968618,3.39365384,219.3,219.22,13.73923325]
["bitfinex","SOLUSD",1733897968953,0.12549,219.32,219.22,13.73923325]
["bitfinex","SOLUSD",1733897969142,3.39364751,219.31,219.22,13.73923325]
["bitfinex","SOLUSD",1733897969324,3.39364751,219.3,219.22,13.73923325]
["bitfinex","SOLUSD",1733897969524,0.12549,219.32,219.22,13.73923325]
["bitfinex","SOLUSD",1733897969732,3.3937689,219.31,219.22,13.73923325]
["bitfinex","SOLUSD",1733897969934,3.3937689,219.3,219.23,13.73923325]
["bitfinex","SOLUSD",1733897970128,0.12549,219.32,219.22,13.73923325]
["bitfinex","SOLUSD",1733897970335,3.39395332,219.31,219.22,13.73923325]
["bitfinex","SOLUSD",1733897970550,3.39395332,219.3,219.22,13.73923325]
["bitfinex","SOLUSD",1733897970727,3.39395332,219.29,219.22,13.73923325]
["bitfinex","SOLUSD",1733897970928,0.12549,219.32,219.22,13.73923325]
["bitfinex","SOLUSD",1733897971129,3.39420368,219.31,219.22,13.73923325]
["bitfinex","SOLUSD",1733897971343,3.39420368,219.3,219.24,13.73923325]
["bitfinex","SOLUSD",1733897971548,3.39420368,219.29,219.23,13.73923325]
["bitfinex","SOLUSD",1733897971731,0.12549,219.32,219.23,13.73923325]
["bitfinex","SOLUSD",1733897971935,17.76616613,219.4,219.3,13.73923325]
["bitfinex","SOLUSD",1733897972226,3.39361912,219.39,219.3,13.73923325]
["bitfinex","SOLUSD",1733897972442,3.39361912,219.38,219.3,13.73923325]
["bitfinex","SOLUSD",1733897972641,3.39361912,219.37,219.25,23.902374]
["bitfinex","SOLUSD",1733897972844,3.39373566,219.39,219.31,13.73923325]
["bitfinex","SOLUSD",1733897973052,17.76616613,219.4,219.31,13.73923325]
["bitfinex","SOLUSD",1733897974030,0.12549,219.39,219.3,13.73923325]
["bitfinex","SOLUSD",1733897974236,0.12549,219.39,219.29,13.73923325]
["bitfinex","SOLUSD",1733897974546,0.12549,219.39,219.28,33.73923325]
["bitfinex","SOLUSD",1733897974747,3.3941097,219.38,219.29,13.73923325]
["bitfinex","SOLUSD",1733897974942,3.3941097,219.37,219.29,13.73923325]
["bitfinex","SOLUSD",1733897975149,0.12549,219.39,219.29,8.78618786]
["bitfinex","SOLUSD",1733897975327,3.39469019,219.38,219.29,8.78618786]
["bitfinex","SOLUSD",1733897975661,3.39469019,219.37,219.29,8.78618786]
["bitfinex","SOLUSD",1733897975949,0.12549,219.39,219.29,8.78618786]
["bitfinex","SOLUSD",1733897976159,3.39469715,219.38,219.29,8.78618786]
["bitfinex","SOLUSD",1733897976329,3.39469715,219.37,219.29,8.78618786]
["bitfinex","SOLUSD",1733897976535,0.12549,219.39,219.29,8.78618786]
["bitfinex","SOLUSD",1733897976724,3.39528724,219.38,219.29,8.78618786]
["bitfinex","SOLUSD",1733897976927,3.39520135,219.37,219.29,8.78618786]
["bitfinex","SOLUSD",1733897977238,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897977557,3.39522407,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897977851,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897978156,3.3950009,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897978448,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897978644,3.39478744,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897978849,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897979056,3.39477281,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897979231,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897979432,3.39459167,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897979746,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897979945,3.39461987,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897980147,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897980350,3.39455506,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897980530,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897980726,3.3944503,219.39,219.31,8.78618786]
["bitfinex","SOLUSD",1733897980939,17.76616613,219.4,219.31,320.78618786]
["bitfinex","SOLUSD",1733897981150,3.3944503,219.39,219.31,320.78618786]
["bitfinex","SOLUSD",1733897981365,17.76616613,219.4,219.31,8.78618786]
["bitfinex","SOLUSD",1733897982743,17.76616613,219.4,219.32,8.78618786]
["bitfinex","SOLUSD",1733897984334,17.76616613,219.4,219.33,8.78618786]
["bitfinex","SOLUSD",1733897984534,0.25098,219.46,219.33,8.78618786]
["bitfinex","SOLUSD",1733897984728,20.0,219.43,219.33,8.78618786]
["bitfinex","SOLUSD",1733897985037,20.0,219.43,219.28,343.4005]
["bitfinex","SOLUSD",1733897985038,3.39318741,219.42,219.34,8.78618786]
["bitfinex","SOLUSD",1733897985342,3.39318741,219.41,219.34,8.78618786]
["bitfinex","SOLUSD",1733897985541,23.902374,219.44,219.34,8.78618786]
["bitfinex","SOLUSD",1733897985734,3.39297311,219.43,219.34,8.78618786]
["bitfinex","SOLUSD",1733897985938,3.39297311,219.42,219.34,8.78618786]
["bitfinex","SOLUSD",1733897986271,0.12549,219.44,219.34,8.78618786]
["bitfinex","SOLUSD",1733897986272,3.39297311,219.41,219.34,8.78618786]
["bitfinex","SOLUSD",1733897986475,0.12549,219.44,219.33,8.78618786]
["bitfinex","SOLUSD",1733897986640,3.39259251,219.43,219.33,8.78618786]
["bitfinex","SOLUSD",1733897986843,3.39259251,219.42,219.33,8.78618786]
["bitfinex","SOLUSD",1733897987065,0.12549,219.44,219.33,8.78618786]
["bitfinex","SOLUSD",1733897987066,3.39259251,219.41,219.33,8.78618786]
["bitfinex","SOLUSD",1733897987389,23.902374,219.44,219.33,8.78618786]
["bitfinex","SOLUSD",1733897987543,3.39221657,219.43,219.33,8.78618786]
["bitfinex","SOLUSD",1733897987732,3.39221657,219.42,219.33,8.78618786]
["bitfinex","SOLUSD",1733897987934,3.39221657,219.41,219.33,8.78618786]
["bitfinex","SOLUSD",1733897988152,23.902374,219.45,219.33,8.78618786]
["bitfinex","SOLUSD",1733897988353,3.39185135,219.44,219.33,8.78618786]
["bitfinex","SOLUSD",1733897988555,3.39185135,219.43,219.34,8.78618786]
["bitfinex","SOLUSD",1733897988763,3.39185135,219.42,219.34,8.78618786]
["bitfinex","SOLUSD",1733897988934,3.39185135,219.41,219.34,8.78618786]
["bitfinex","SOLUSD",1733897989140,23.902374,219.45,219.34,8.78618786]
["bitfinex","SOLUSD",1733897989342,3.39149857,219.44,219.34,8.78618786]
["bitfinex","SOLUSD",1733897989541,3.39149857,219.43,219.34,8.78618786]
["bitfinex","SOLUSD",1733897989737,3.39149857,219.42,219.33,28.78618786]
["bitfinex","SOLUSD",1733897989967,23.902374,219.45,219.33,28.78618786]
["bitfinex","SOLUSD",1733897990145,3.39149939,219.44,219.33,28.78618786]
["bitfinex","SOLUSD",1733897990343,3.39149939,219.43,219.33,28.78618786]
["bitfinex","SOLUSD",1733897990535,3.39149939,219.42,219.33,28.78618786]
["bitfinex","SOLUSD",1733897990742,0.42553192,219.41,219.33,20.0]
["bitfinex","SOLUSD",1733897992361,3.39133656,219.4,219.33,20.0]
["bitfinex","SOLUSD",1733897992569,23.902374,219.45,219.33,20.0]
["bitfinex","SOLUSD",1733897992771,0.12549,219.43,219.33,20.0]
["bitfinex","SOLUSD",1733897993083,3.39124991,219.42,219.33,20.0]
["bitfinex","SOLUSD",1733897993283,3.39124991,219.41,219.33,20.0]
["bitfinex","SOLUSD",1733897993467,0.12549,219.44,219.33,20.0]
["bitfinex","SOLUSD",1733897993673,3.39131318,219.43,219.33,20.0]
["bitfinex","SOLUSD",1733897993862,3.39131318,219.42,219.33,20.0]
["bitfinex","SOLUSD",1733897994063,3.39131318,219.41,219.33,20.0]
["bitfinex","SOLUSD",1733897994261,0.12549,219.44,219.33,20.0]
["bitfinex","SOLUSD",1733897994459,3.39173661,219.43,219.33,20.0]
["bitfinex","SOLUSD",1733897994658,3.39173661,219.42,219.33,20.0]
["bitfinex","SOLUSD",1733897994979,3.39173661,219.41,219.33,20.0]
["bitfinex","SOLUSD",1733897995171,0.12549,219.44,219.33,20.0]
["bitfinex","SOLUSD",1733897995373,3.39190547,219.43,219.33,20.0]
["bitfinex","SOLUSD",1733897995576,3.39190547,219.42,219.33,20.0]
["bitfinex","SOLUSD",1733897995749,3.39190547,219.41,219.33,20.0]
["bitfinex","SOLUSD",1733897995952,0.12549,219.44,219.33,20.0]
["bitfinex","SOLUSD",1733897996179,3.39191955,219.43,219.33,20.0]
["bitfinex","SOLUSD",1733897996477,23.902374,219.41,219.27,0.12549]
["bitfinex","SOLUSD",1733897996681,0.12549,219.39,219.28,8.78618786]
["bitfinex","SOLUSD",1733897996982,3.39191955,219.38,219.28,8.78618786]
["bitfinex","SOLUSD",1733897997165,0.12549,219.4,219.28,8.78618786]
["bitfinex","SOLUSD",1733897997362,24.027864,219.38,219.25,17.766166]
["bitfinex","SOLUSD",1733897997565,23.902374,219.36,219.24,16.57478786]
["bitfinex","SOLUSD",1733897997763,3.39368249,219.35,219.24,16.57478786]
["bitfinex","SOLUSD",1733897997965,23.902374,219.36,219.24,16.57478786]
["bitfinex","SOLUSD",1733897998274,0.42553192,219.34,219.24,16.57478786]
["bitfinex","SOLUSD",1733897998473,3.39415752,219.33,219.24,16.57478786]
["bitfinex","SOLUSD",1733897998662,23.902374,219.36,219.24,16.57478786]
["bitfinex","SOLUSD",1733897998867,3.39533041,219.35,219.24,16.57478786]
["bitfinex","SOLUSD",1733897999182,3.39533041,219.34,219.24,16.57478786]
["bitfinex","SOLUSD",1733897999350,3.39533041,219.33,219.24,15.01078786]
["bitfinex","SOLUSD",1733897999552,23.902374,219.36,219.24,6.2246]
["bitfinex","SOLUSD",1733897999778,0.12549,219.34,219.24,6.2246]
["bitfinex","SOLUSD",1733897999965,3.39580314,219.33,219.24,6.2246]
["bitfinex","SOLUSD",1733898000258,0.12549,219.31,219.24,6.2246]
["bitfinex","SOLUSD",1733898000459,3.39580314,219.3,219.24,6.2246]
["bitfinex","SOLUSD",1733898000668,0.12549,219.31,219.24,6.2246]
["bitfinex","SOLUSD",1733898000867,3.39637717,219.3,219.24,6.2246]
["bitfinex","SOLUSD",1733898001081,23.902374,219.32,219.24,6.2246]
["bitfinex","SOLUSD",1733898001388,3.39657707,219.31,219.24,6.2246]
["bitfinex","SOLUSD",1733898001562,3.39657707,219.3,219.24,6.2246]
["bitfinex","SOLUSD",1733898001760,3.39665322,219.29,219.21,8.78618786]
["bitfinex","SOLUSD",1733898001964,23.902374,219.32,219.2,8.78618786]
["bitfinex","SOLUSD",1733898002291,0.12549,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898002589,3.39669702,219.29,219.2,320.78618786]
["bitfinex","SOLUSD",1733898002775,0.12549,219.31,219.2,320.78618786]
["bitfinex","SOLUSD",1733898002950,0.12549,219.29,219.19,8.78618786]
["bitfinex","SOLUSD",1733898003151,3.39651156,219.28,219.18,15.15078786]
["bitfinex","SOLUSD",1733898003380,0.12549,219.28,219.18,15.15078786]
["bitfinex","SOLUSD",1733898003791,3.39663125,219.27,219.18,15.15078786]
["bitfinex","SOLUSD",1733898003970,3.39663125,219.26,219.18,15.15078786]
["bitfinex","SOLUSD",1733898004284,23.902374,219.28,219.18,15.15078786]
["bitfinex","SOLUSD",1733898004597,3.39620945,219.27,219.18,15.15078786]
["bitfinex","SOLUSD",1733898004775,0.12549,219.27,219.18,6.3646]
["bitfinex","SOLUSD",1733898004962,3.52210158,219.26,219.18,6.3646]
["bitfinex","SOLUSD",1733898005162,3.39661158,219.25,219.18,6.3646]
["bitfinex","SOLUSD",1733898005364,0.12549,219.26,219.16,8.78618786]
["bitfinex","SOLUSD",1733898005564,3.39585328,219.25,219.16,8.78618786]
["bitfinex","SOLUSD",1733898005762,3.39585328,219.24,219.16,8.78618786]
["bitfinex","SOLUSD",1733898005992,0.12549,219.26,219.16,8.78618786]
["bitfinex","SOLUSD",1733898006160,3.3959565,219.25,219.16,8.78618786]
["bitfinex","SOLUSD",1733898006366,3.3959565,219.24,219.16,8.78618786]
["bitfinex","SOLUSD",1733898006569,0.12549,219.26,219.16,8.78618786]
["bitfinex","SOLUSD",1733898006764,3.39515488,219.25,219.16,8.78618786]
["bitfinex","SOLUSD",1733898006962,3.39515488,219.24,219.16,8.78618786]
["bitfinex","SOLUSD",1733898007171,0.12549,219.26,219.16,8.78618786]
["bitfinex","SOLUSD",1733898007377,3.39572327,219.25,219.16,8.78618786]
["bitfinex","SOLUSD",1733898007582,3.39572327,219.24,219.17,28.78618786]
["bitfinex","SOLUSD",1733898007889,0.12549,219.26,219.17,28.78618786]
["bitfinex","SOLUSD",1733898008098,3.39488075,219.25,219.17,28.78618786]
["bitfinex","SOLUSD",1733898008386,23.776884,219.28,219.17,28.78618786]
["bitfinex","SOLUSD",1733898008387,3.39488075,219.24,219.17,28.78618786]
["bitfinex","SOLUSD",1733898008590,23.902374,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898008791,0.12549,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898009290,3.39459775,219.27,219.2,8.78618786]
["bitfinex","SOLUSD",1733898009484,0.12549,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898009695,3.39428603,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898009989,3.39432144,219.27,219.2,8.78618786]
["bitfinex","SOLUSD",1733898010193,0.12549,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898010365,3.39450921,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898010565,20.0,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898010766,3.39443108,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898010988,3.39443108,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898011190,20.0,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898011395,3.394483,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898011592,3.394483,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898011771,20.0,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898011970,3.39442014,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898012197,3.39442014,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898012366,20.12549,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898012566,3.39417088,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898012768,3.39417088,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898013080,20.12549,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898013283,3.39409956,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898013482,3.39409956,219.28,219.2,8.78618786]
["bitfinex","SOLUSD",1733898013683,20.12549,219.3,219.2,8.78618786]
["bitfinex","SOLUSD",1733898013883,3.39392932,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898014083,3.39392932,219.28,219.22,8.78618786]
["bitfinex","SOLUSD",1733898014274,20.12549,219.3,219.21,8.78618786]
["bitfinex","SOLUSD",1733898014473,3.39369663,219.29,219.2,8.78618786]
["bitfinex","SOLUSD",1733898014674,3.39369663,219.28,219.19,8.78618786]
["bitfinex","SOLUSD",1733898014906,3.39369663,219.27,219.19,8.78618786]
["bitfinex","SOLUSD",1733898015201,3.39369663,219.26,219.19,8.78618786]
["bitfinex","SOLUSD",1733898015500,20.12549,219.3,219.19,8.78618786]
["bitfinex","SOLUSD",1733898015801,0.12549,219.28,219.18,8.78618786]
["bitfinex","SOLUSD",1733898015976,3.39338812,219.27,219.18,8.78618786]
["bitfinex","SOLUSD",1733898016174,3.39338812,219.26,219.18,8.78618786]
["bitfinex","SOLUSD",1733898016375,3.39338812,219.25,219.18,8.78618786]
["bitfinex","SOLUSD",1733898016600,0.25098,219.28,219.18,8.78618786]
["bitfinex","SOLUSD",1733898016786,0.12549,219.26,219.18,8.78618786]
["bitfinex","SOLUSD",1733898016989,3.39300934,219.25,219.18,8.78618786]
["bitfinex","SOLUSD",1733898017179,0.12549,219.26,219.18,8.78618786]
["bitfinex","SOLUSD",1733898017375,3.39267638,219.25,219.18,8.78618786]
["bitfinex","SOLUSD",1733898017576,0.25098,219.28,219.18,8.78618786]
["bitfinex","SOLUSD",1733898017791,0.12549,219.26,219.18,8.78618786]
["bitfinex","SOLUSD",1733898018592,0.25098,219.28,219.18,8.78618786]
["bitfinex","SOLUSD",1733898018790,0.12549,219.26,219.18,8.78618786]
["bitfinex","SOLUSD",1733898019503,0.25098,219.28,219.18,8.78618786]
["bitfinex","SOLUSD",1733898019806,0.12549,219.26,219.18,8.78618786]
["bitfinex","SOLUSD",1733898020180,0.25098,219.28,219.17,28.78618786]
["bitfinex","SOLUSD",1733898020380,23.902374,219.26,219.17,20.0]
["bitfinex","SOLUSD",1733898020594,3.3907499,219.25,219.17,20.0]
["bitfinex","SOLUSD",1733898020800,0.12549,219.26,219.17,20.0]
["bitfinex","SOLUSD",1733898021004,3.3907253,219.25,219.17,20.0]
["bitfinex","SOLUSD",1733898021202,0.12549,219.27,219.17,20.0]
["bitfinex","SOLUSD",1733898021404,0.25098,219.28,219.17,20.0]
["bitfinex","SOLUSD",1733898021405,0.12549,219.25,219.17,20.0]
["bitfinex","SOLUSD",1733898022892,0.12549,219.27,219.17,20.0]
["bitfinex","SOLUSD",1733898023209,0.12549,219.25,219.14,6.3646]
["bitfinex","SOLUSD",1733898023419,0.12549,219.23,219.14,15.15078786]
["bitfinex","SOLUSD",1733898024292,0.37647,219.24,219.14,6.3646]
["bitfinex","SOLUSD",1733898024492,0.12549,219.22,219.14,6.3646]
["bitfinex","SOLUSD",1733898025112,0.12549,219.25,219.14,15.15078786]
["bitfinex","SOLUSD",1733898025290,23.902374,219.23,219.14,15.15078786]
["bitfinex","SOLUSD",1733898025485,3.38927348,219.22,219.14,15.15078786]
["bitfinex","SOLUSD",1733898025686,23.902374,219.23,219.14,15.15078786]
["bitfinex","SOLUSD",1733898025903,3.38878921,219.22,219.14,15.15078786]
["bitfinex","SOLUSD",1733898026105,23.902374,219.23,219.14,15.15078786]
["bitfinex","SOLUSD",1733898026420,3.38885585,219.22,219.14,15.15078786]
["bitfinex","SOLUSD",1733898026595,23.902374,219.23,219.14,6.3646]
["bitfinex","SOLUSD",1733898026801,3.38833586,219.22,219.14,6.3646]
["bitfinex","SOLUSD",1733898027109,23.902374,219.23,219.14,6.3646]
["bitfinex","SOLUSD",1733898027317,3.38852379,219.22,219.14,6.3646]
["bitfinex","SOLUSD",1733898027607,23.902374,219.23,219.14,6.3646]
["bitfinex","SOLUSD",1733898027910,3.38808889,219.22,219.14,6.3646]
["bitfinex","SOLUSD",1733898028105,0.12549,219.2,219.1,325.20318997]
["bitfinex","SOLUSD",1733898028288,0.12549,219.2,219.13,28.78618786]
["bitfinex","SOLUSD",1733898028697,0.25098,219.22,219.13,8.78618786]
["bitfinex","SOLUSD",1733898028906,0.25098,219.22,219.12,20.0]
["bitfinex","SOLUSD",1733898028907,0.25098,219.2,219.12,20.0]
["bitfinex","SOLUSD",1733898029906,0.12549,219.18,219.12,20.0]
["bitfinex","SOLUSD",1733898030106,0.12549,219.18,219.09,6.8739755]
["bitfinex","SOLUSD",1733898030423,0.12549,219.18,219.09,15.66016336]
["bitfinex","SOLUSD",1733898030424,3.38788447,219.17,219.09,15.66016336]
["bitfinex","SOLUSD",1733898030606,0.25098,219.2,219.09,15.66016336]
["bitfinex","SOLUSD",1733898030809,0.12549,219.18,219.09,15.66016336]
["bitfinex","SOLUSD",1733898031001,3.38788353,219.17,219.09,15.66016336]
["bitfinex","SOLUSD",1733898032408,0.12549,219.18,219.09,0.5676755]
["bitfinex","SOLUSD",1733898032730,23.902374,219.16,219.09,0.5676755]
["bitfinex","SOLUSD",1733898032906,3.38779646,219.15,219.09,0.5676755]
["bitfinex","SOLUSD",1733898033215,23.902374,219.16,219.09,0.5676755]
["bitfinex","SOLUSD",1733898033412,3.38874198,219.15,219.09,0.5676755]
["bitfinex","SOLUSD",1733898033611,3.38874198,219.14,219.09,0.5676755]
["bitfinex","SOLUSD",1733898033804,23.902374,219.16,219.09,0.5676755]
["bitfinex","SOLUSD",1733898034009,0.12549,219.14,219.09,0.5676755]
["bitfinex","SOLUSD",1733898034198,3.38771274,219.13,219.09,0.5676755]
["bitfinex","SOLUSD",1733898036221,3.38771274,219.12,219.09,0.5676755]
["bitfinex","SOLUSD",1733898036435,0.12549,219.15,219.09,0.5676755]
["bitfinex","SOLUSD",1733898036621,25.4403421,219.33,219.12,8.78618786]
["bitfinex","SOLUSD",1733898036622,3.38754699,219.14,219.12,8.78618786]
["bitfinex","SOLUSD",1733898036933,2.2804,219.26,219.13,8.78618786]
["bitfinex","SOLUSD",1733898037302,17.28,219.3,219.14,8.78618786]
["bitfinex","SOLUSD",1733898037725,17.28,219.3,219.13,8.78618786]
["bitfinex","SOLUSD",1733898038231,1.81857618,219.29,219.13,8.78618786]
["bitfinex","SOLUSD",1733898038537,20.0,219.27,219.13,8.78618786]
["bitfinex","SOLUSD",1733898041727,20.0,219.27,219.12,28.78618786]
["bitfinex","SOLUSD",1733898042113,20.0,219.27,219.13,8.78618786]
["bitfinex","SOLUSD",1733898048733,23.902374,219.21,219.12,28.78618786]
["bitfinex","SOLUSD",1733898049040,23.902374,219.21,219.12,20.0]
["bitfinex","SOLUSD",1733898050538,23.902374,219.21,219.11,8.78618786]
["bitfinex","SOLUSD",1733898052945,23.902374,219.21,219.12,28.78618786]
["bitfinex","SOLUSD",1733898053854,23.902374,219.21,219.12,20.0]
["bitfinex","SOLUSD",1733898054427,23.902374,219.21,219.12,28.78618786]
["bitfinex","SOLUSD",1733898056359,20.0,219.25,219.13,8.78618786]
["bitfinex","SOLUSD",1733898057454,20.0,219.25,219.13,320.78618786]
["bitfinex","SOLUSD",1733898058163,23.902374,219.21,219.09,9.35386336]
["bitfinex","SOLUSD",1733898058459,0.12549,219.19,219.09,9.35386336]
["bitfinex","SOLUSD",1733898058651,0.12549,219.19,219.09,0.5676755]
["bitfinex","SOLUSD",1733898058868,0.25098,219.2,219.09,0.5676755]
["bitfinex","SOLUSD",1733898061563,0.25098,219.2,219.1,8.78618786]
["bitfinex","SOLUSD",1733898061876,0.25098,219.2,219.11,8.78618786]
["bitfinex","SOLUSD",1733898062759,0.12549,219.2,219.11,8.78618786]
["bitfinex","SOLUSD",1733898063759,0.12549,219.2,219.12,8.78618786]
["bitfinex","SOLUSD",1733898064563,0.12549,219.2,219.11,8.78618786]
["bitfinex","SOLUSD",1733898065448,0.12549,219.2,219.1,8.78618786]
["bitfinex","SOLUSD",1733898066745,1.5411,219.19,219.1,8.78618786]
["bitfinex","SOLUSD",1733898066945,1.5411,219.19,219.09,0.5676755]
["bitfinex","SOLUSD",1733898066946,25.694454,219.1,219.09,0.5676755]
["bitfinex","SOLUSD",1733898069372,30.66327372,219.1,219.09,0.5676755]
["bitfinex","SOLUSD",1733898071485,0.37647,219.08,218.95,20.0]
["bitfinex","SOLUSD",1733898071645,0.37647,219.08,218.95,28.78618786]
["bitfinex","SOLUSD",1733898072046,0.25098,219.05,218.95,20.0]
["bitfinex","SOLUSD",1733898072361,24.027864,219.05,218.95,20.0]
["bitfinex","SOLUSD",1733898075147,0.12549,219.04,218.92,6.1615]
["bitfinex","SOLUSD",1733898075572,0.12549,219.0,218.87,7.0589755]
["bitfinex","SOLUSD",1733898075804,0.12549,218.97,218.87,0.5676755]
["bitfinex","SOLUSD",1733898075965,23.902374,218.97,218.87,0.5676755]
["bitfinex","SOLUSD",1733898076479,0.12549,218.96,218.87,0.5676755]
["bitfinex","SOLUSD",1733898076668,0.12549,218.95,218.87,0.5676755]
["bitfinex","SOLUSD",1733898077387,0.25098,218.95,218.87,0.5676755]
["bitfinex","SOLUSD",1733898080792,20.0,219.0,218.88,8.78618786]
["bitfinex","SOLUSD",1733898081667,0.25098,218.99,218.88,8.78618786]
["bitfinex","SOLUSD",1733898081879,1.5411,219.01,218.9,8.78618786]
["bitfinex","SOLUSD",1733898082075,1.5411,219.01,218.92,8.78618786]
["bitfinex","SOLUSD",1733898082850,2.2822,219.09,218.92,8.78618786]
["bitfinex","SOLUSD",1733898082851,1.5411,219.08,218.94,8.78618786]
["bitfinex","SOLUSD",1733898083057,1.5411,219.08,218.95,8.78618786]
["bitfinex","SOLUSD",1733898083677,0.25098,219.07,218.94,32.56307186]
["bitfinex","SOLUSD",1733898083966,1.5411,219.08,218.94,344.56307186]
["bitfinex","SOLUSD",1733898084279,0.37647,219.07,218.94,32.56307186]
["bitfinex","SOLUSD",1733898084784,0.37647,219.07,218.95,8.78618786]
["bitfinex","SOLUSD",1733898085969,0.37647,219.07,218.96,23.776884]
["bitfinex","SOLUSD",1733898087387,0.37647,219.07,218.97,8.78618786]
["bitfinex","SOLUSD",1733898087690,0.37647,219.07,218.96,8.78618786]
["bitfinex","SOLUSD",1733898088063,0.37647,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1733898089176,0.12549,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1733898089499,1.5411,219.08,219.0,23.776884]
["bitfinex","SOLUSD",1733898090994,1.5411,219.08,219.0,32.56307186]
["bitfinex","SOLUSD",1733898092366,1.5411,219.14,219.0,32.56307186]
["bitfinex","SOLUSD",1733898092560,1.5411,219.14,219.03,8.78618786]
["bitfinex","SOLUSD",1733898092893,1.5411,219.14,219.05,32.56307186]
["bitfinex","SOLUSD",1733898093065,1.5411,219.14,219.06,8.78618786]
["bitfinex","SOLUSD",1733898093262,1.5411,219.21,219.09,32.56307186]
["bitfinex","SOLUSD",1733898093471,0.25098,219.2,219.09,32.56307186]
["bitfinex","SOLUSD",1733898093694,0.25098,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1733898093905,1.5411,219.21,219.09,23.776884]
["bitfinex","SOLUSD",1733898094572,0.25098,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1733898094897,0.12549,219.2,219.09,32.56307186]
["bitfinex","SOLUSD",1733898095078,0.37647,219.2,219.09,32.56307186]
["bitfinex","SOLUSD",1733898095275,0.37647,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1733898095999,2.65747,219.2,219.04,8.78618786]
["bitfinex","SOLUSD",1733898096300,2.65747,219.2,219.05,8.78618786]
["bitfinex","SOLUSD",1733898096595,22.65747,219.2,219.05,8.78618786]
["bitfinex","SOLUSD",1733898097116,2.65747,219.2,219.05,8.78618786]
["bitfinex","SOLUSD",1733898097290,2.65747,219.2,219.06,23.776884]
["bitfinex","SOLUSD",1733898097476,22.65747,219.2,219.06,23.776884]
["bitfinex","SOLUSD",1733898098079,22.65747,219.2,219.05,23.776884]
["bitfinex","SOLUSD",1733898099702,2.65747,219.2,219.05,8.78618786]
["bitfinex","SOLUSD",1733898099871,2.65747,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1733898101390,2.53198,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1733898102605,0.25098,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1733898103096,0.12549,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1733898103284,0.12549,219.19,219.07,32.56307186]
["bitfinex","SOLUSD",1733898103672,1.5411,219.21,219.1,8.78618786]
["bitfinex","SOLUSD",1733898103875,1.5411,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1733898104111,1.5411,219.21,219.11,32.56307186]
["bitfinex","SOLUSD",1733898104297,0.12549,219.2,219.11,32.56307186]
["bitfinex","SOLUSD",1733898104611,0.12549,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1733898105812,0.37647,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1733898105989,0.37647,219.2,219.08,23.776884]
["bitfinex","SOLUSD",1733898107306,0.37647,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1733898110896,0.42553192,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1733898111215,0.12549,219.18,219.09,32.56307186]
["bitfinex","SOLUSD",1733898111638,0.42553192,219.17,219.08,8.78618786]
["bitfinex","SOLUSD",1733898112132,0.42553192,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1733898112306,0.42553192,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1733898112629,0.42553192,219.17,219.1,32.56307186]
["bitfinex","SOLUSD",1733898112827,0.42553192,219.17,219.09,8.78618786]
["bitfinex","SOLUSD",1733898113027,0.42553192,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1733898113234,0.42553192,219.17,219.1,32.56307186]
["bitfinex","SOLUSD",1733898114731,0.42553192,219.17,219.11,8.78618786]
["bitfinex","SOLUSD",1733898114911,0.42553192,219.17,219.13,23.776884]
["bitfinex","SOLUSD",1733898115314,0.42553192,219.17,219.14,8.78618786]
["bitfinex","SOLUSD",1733898115631,0.42553192,219.17,219.13,23.776884]
["bitfinex","SOLUSD",1733898115809,0.42553192,219.17,219.13,32.56307186]
["bitfinex","SOLUSD",1733898116825,0.42553192,219.17,219.14,8.78618786]
["bitfinex","SOLUSD",1733898117131,0.42553192,219.17,219.15,23.776884]
["bitfinex","SOLUSD",1733898118522,0.42553192,219.17,219.14,23.776884]
["bitfinex","SOLUSD",1733898119316,16.69195323,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1733898119920,16.69195323,219.22,219.14,8.78618786]
["bitfinex","SOLUSD",1733898121536,16.69195323,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1733898121920,16.69195323,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1733898122240,16.69195323,219.22,219.14,8.78618786]
["bitfinex","SOLUSD",1733898122411,16.69195323,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1733898122833,16.69195323,219.22,219.12,1.5161]
["bitfinex","SOLUSD",1733898123007,16.69195323,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1733898123332,16.69195323,219.22,219.15,32.56307186]
["bitfinex","SOLUSD",1733898123632,16.69195323,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1733898124013,16.69195323,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1733898124436,16.69195323,219.22,219.16,32.56307186]
["bitfinex","SOLUSD",1733898126434,16.69195323,219.22,219.17,8.78618786]
["bitfinex","SOLUSD",1733898126640,16.69195323,219.22,219.18,23.776884]
["bitfinex","SOLUSD",1733898127443,16.69195323,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1733898127940,16.69195323,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1733898129428,16.69195323,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1733898130316,16.69195323,219.22,219.14,32.56307186]
["bitfinex","SOLUSD",1733898130638,16.69195323,219.22,219.16,23.776884]
["bitfinex","SOLUSD",1733898131216,16.69195323,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1733898132445,16.69195323,219.22,219.15,32.56307186]
["bitfinex","SOLUSD",1733898133020,16.69195323,219.22,219.17,23.776884]
["bitfinex","SOLUSD",1733898134545,16.69195323,219.22,219.18,8.78618786]
["bitfinex","SOLUSD",1733898134730,18.80336181,219.41,219.22,23.776884]
["bitfinex","SOLUSD",1733898134731,1.5211,219.35,219.22,23.776884]
["bitfinex","SOLUSD",1733898134934,1.5211,219.35,219.25,8.78618786]
["bitfinex","SOLUSD",1733898136848,1.5211,219.35,219.26,8.78618786]
["bitfinex","SOLUSD",1733898137063,0.12549,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1733898137436,15.0,219.42,219.22,23.776884]
["bitfinex","SOLUSD",1733898137437,1.5211,219.4,219.3,8.78618786]
["bitfinex","SOLUSD",1733898137624,1.5211,219.4,219.32,23.776884]
["bitfinex","SOLUSD",1733898137831,1.5211,219.4,219.32,32.56307186]
["bitfinex","SOLUSD",1733898138157,1.5211,219.4,219.35,23.776884]
["bitfinex","SOLUSD",1733898138742,1.5211,219.4,219.34,23.776884]
["bitfinex","SOLUSD",1733898138925,1.5211,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1733898139328,0.12549,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1733898139627,0.12549,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1733898139954,0.25098,219.39,219.33,23.776884]
["bitfinex","SOLUSD",1733898142356,1.5211,219.4,219.33,23.776884]
["bitfinex","SOLUSD",1733898142757,20.0,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1733898142937,1.5211,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1733898143865,0.12549,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1733898144251,1.5211,219.45,219.35,8.78618786]
["bitfinex","SOLUSD",1733898144435,1.5211,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1733898146036,1.5211,219.45,219.37,32.56307186]
["bitfinex","SOLUSD",1733898146242,20.12549,219.49,219.37,32.56307186]
["bitfinex","SOLUSD",1733898146646,20.0,219.49,219.37,32.56307186]
["bitfinex","SOLUSD",1733898146966,20.0,219.49,219.39,32.56307186]
["bitfinex","SOLUSD",1733898147264,0.11264184,219.54,219.43,8.78618786]
["bitfinex","SOLUSD",1733898147463,1.5211,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1733898148367,1.5211,219.55,219.44,32.56307186]
["bitfinex","SOLUSD",1733898149158,1.5211,219.55,219.44,37.48864857]
["bitfinex","SOLUSD",1733898150749,1.5211,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1733898151752,1.5211,219.55,219.46,13.71176457]
["bitfinex","SOLUSD",1733898151948,1.5211,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1733898152669,1.5211,219.55,219.47,37.48864857]
["bitfinex","SOLUSD",1733898154377,1.5211,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1733898155452,0.37647,219.54,219.44,13.71176457]
["bitfinex","SOLUSD",1733898155758,0.37647,219.54,219.43,13.71176457]
["bitfinex","SOLUSD",1733898157004,0.37647,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1733898157495,1.5211,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1733898157682,0.12549,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1733898158291,0.25098,219.54,219.44,37.48864857]
["bitfinex","SOLUSD",1733898159394,1.5211,219.55,219.44,37.48864857]
["bitfinex","SOLUSD",1733898160597,1.5211,219.55,219.45,13.71176457]
["bitfinex","SOLUSD",1733898160972,1.5211,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1733898162498,1.5211,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1733898166872,1.5211,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1733898167288,1.5211,219.55,219.39,6.2093]
["bitfinex","SOLUSD",1733898167289,0.25098,219.52,219.42,23.776884]
["bitfinex","SOLUSD",1733898167630,0.25098,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1733898167906,1.5211,219.55,219.44,37.48864857]
["bitfinex","SOLUSD",1733898169275,1.5211,219.55,219.44,32.55234737]
["bitfinex","SOLUSD",1733898170788,0.42553191,219.54,219.44,32.55234737]
["bitfinex","SOLUSD",1733898171622,0.42553191,219.54,219.46,23.776884]
["bitfinex","SOLUSD",1733898171983,0.42553191,219.54,219.46,32.55234737]
["bitfinex","SOLUSD",1733898172516,0.42553191,219.54,219.48,32.55234737]
["bitfinex","SOLUSD",1733898172693,0.42553191,219.54,219.5,8.77546337]
["bitfinex","SOLUSD",1733898173025,0.42553191,219.54,219.51,32.55234737]
["bitfinex","SOLUSD",1733898173178,0.42553191,219.54,219.45,35.10185348]
["bitfinex","SOLUSD",1733898173179,0.42553191,219.54,219.53,23.776884]
["bitfinex","SOLUSD",1733898174986,0.42553191,219.54,219.51,23.776884]
["bitfinex","SOLUSD",1733898175894,0.42553191,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1733898176597,0.42553191,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1733898177891,0.42553191,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1733898179289,0.42553191,219.54,219.43,8.77546337]
["bitfinex","SOLUSD",1733898180394,0.42553191,219.54,219.44,23.776884]
["bitfinex","SOLUSD",1733898183521,0.42553191,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1733898183706,0.12549,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1733898183910,0.37647,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1733898184124,0.42553191,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1733898188929,0.42553191,219.52,219.42,23.776884]
["bitfinex","SOLUSD",1733898194719,2.2778,219.51,219.42,23.776884]
["bitfinex","SOLUSD",1733898195138,0.42553191,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1733898195916,0.37647,219.49,219.36,6.5971]
["bitfinex","SOLUSD",1733898196121,20.37647,219.49,219.35,8.77546337]
["bitfinex","SOLUSD",1733898196323,1.5411,219.46,219.33,8.77546337]
["bitfinex","SOLUSD",1733898196626,0.42553191,219.45,219.33,8.77546337]
["bitfinex","SOLUSD",1733898197005,0.42553191,219.45,219.32,8.77546337]
["bitfinex","SOLUSD",1733898197200,0.42553191,219.45,219.32,9.02644337]
["bitfinex","SOLUSD",1733898197658,0.42553191,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1733898198228,0.42553191,219.45,219.34,8.90095337]
["bitfinex","SOLUSD",1733898198436,0.42553191,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1733898198927,0.42553191,219.45,219.36,32.55234737]
["bitfinex","SOLUSD",1733898199323,0.42553191,219.45,219.38,8.77546337]
["bitfinex","SOLUSD",1733898199517,0.42553191,219.45,219.41,23.776884]
["bitfinex","SOLUSD",1733898200829,0.42553191,219.45,219.41,32.55234737]
["bitfinex","SOLUSD",1733898201424,0.42553191,219.45,219.41,23.776884]
["bitfinex","SOLUSD",1733898202230,0.42553191,219.45,219.42,8.77546337]
["bitfinex","SOLUSD",1733898202408,0.42553191,219.45,219.43,23.776884]
["bitfinex","SOLUSD",1733898203717,0.42553191,219.45,219.36,8.77546337]
["bitfinex","SOLUSD",1733898205037,0.42553191,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1733898205610,0.42553191,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1733898206337,0.42553191,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1733898207433,0.42553191,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1733898208331,0.42553191,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1733898208513,0.42553191,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1733898208938,0.42553191,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1733898209142,0.42553191,219.45,219.36,8.77546337]
["bitfinex","SOLUSD",1733898209437,0.42553191,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1733898210240,0.42553191,219.45,219.35,32.55234737]
["bitfinex","SOLUSD",1733898211037,0.42553191,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1733898213935,1.5411,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1733898214355,0.42553191,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1733898214531,0.42553191,219.43,219.33,23.902374]
["bitfinex","SOLUSD",1733898216143,0.42553191,219.43,219.31,32.55234737]
["bitfinex","SOLUSD",1733898216319,0.42553191,219.43,219.32,0.12549]
["bitfinex","SOLUSD",1733898217229,2.70413191,219.43,219.3,10.35696337]
["bitfinex","SOLUSD",1733898217539,2.70413191,219.43,219.29,8.77546337]
["bitfinex","SOLUSD",1733898217540,0.25098,219.42,219.29,8.77546337]
["bitfinex","SOLUSD",1733898217730,0.25098,219.42,219.28,14.97456337]
["bitfinex","SOLUSD",1733898217930,0.25098,219.4,219.25,1.6457]
["bitfinex","SOLUSD",1733898218257,0.42553191,219.41,219.25,8.77546337]
["bitfinex","SOLUSD",1733898218258,20.25098,219.38,219.25,8.77546337]
["bitfinex","SOLUSD",1733898218564,0.42553191,219.37,219.23,8.77546337]
["bitfinex","SOLUSD",1733898218761,0.12549,219.36,219.23,8.77546337]
["bitfinex","SOLUSD",1733898218925,0.25098,219.36,219.23,8.77546337]
["bitfinex","SOLUSD",1733898219122,0.42553191,219.35,219.22,14.97456337]
["bitfinex","SOLUSD",1733898219348,2.70503191,219.35,219.22,14.97456337]
["bitfinex","SOLUSD",1733898220347,2.70503191,219.35,219.23,23.776884]
["bitfinex","SOLUSD",1733898220834,2.70503191,219.35,219.23,32.55234737]
["bitfinex","SOLUSD",1733898221659,0.25098,219.34,219.23,32.55234737]
["bitfinex","SOLUSD",1733898221957,0.25098,219.32,219.19,313.6457]
["bitfinex","SOLUSD",1733898222157,0.25098,219.32,219.2,8.77546337]
["bitfinex","SOLUSD",1733898222362,0.42553191,219.31,219.2,8.77546337]
["bitfinex","SOLUSD",1733898223266,0.42553191,219.31,219.21,32.55234737]
["bitfinex","SOLUSD",1733898225053,0.42553191,219.31,219.22,8.77546337]
["bitfinex","SOLUSD",1733898225437,0.42553191,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1733898226545,0.42553191,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1733898227964,0.42553191,219.31,219.21,8.77546337]
["bitfinex","SOLUSD",1733898227965,0.42553191,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1733898228868,0.42553191,219.31,219.27,32.55234737]
["bitfinex","SOLUSD",1733898229886,0.42553191,219.31,219.25,23.902374]
["bitfinex","SOLUSD",1733898230183,0.42553191,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1733898230373,0.42553191,219.31,219.27,8.77546337]
["bitfinex","SOLUSD",1733898230575,0.42553191,219.31,219.28,23.776884]
["bitfinex","SOLUSD",1733898231957,0.42553191,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1733898235364,0.42553191,219.31,219.16,11.4068]
["bitfinex","SOLUSD",1733898235694,0.42553191,219.31,219.23,8.77546337]
["bitfinex","SOLUSD",1733898236189,0.42553191,219.31,219.2,20.25098]
["bitfinex","SOLUSD",1733898236369,0.42553191,219.31,219.25,8.77546337]
["bitfinex","SOLUSD",1733898236694,0.42553191,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1733898237197,0.42553191,219.31,219.3,23.776884]
["bitfinex","SOLUSD",1733898239478,0.42553191,219.31,219.29,23.776884]
["bitfinex","SOLUSD",1733898240679,0.42553191,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1733898241201,0.42553191,219.31,219.26,23.776884]
["bitfinex","SOLUSD",1733898241521,0.42553191,219.31,219.19,1.6457]
["bitfinex","SOLUSD",1733898241819,0.42553191,219.31,219.2,8.77546337]
["bitfinex","SOLUSD",1733898242505,0.42553191,219.31,219.19,1.6457]
["bitfinex","SOLUSD",1733898242816,0.42553191,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1733898243383,0.42553191,219.31,219.19,1.6457]
["bitfinex","SOLUSD",1733898243588,0.42553191,219.31,219.2,8.77546337]
["bitfinex","SOLUSD",1733898244391,0.42553191,219.31,219.23,8.77546337]
["bitfinex","SOLUSD",1733898245001,0.42553191,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1733898247606,0.42553191,219.31,219.25,8.77546337]
["bitfinex","SOLUSD",1733898247809,0.42553191,219.31,219.27,23.776884]
["bitfinex","SOLUSD",1733898248494,0.42553191,219.31,219.26,23.776884]
["bitfinex","SOLUSD",1733898252287,0.42553191,219.31,219.25,23.776884]
["bitfinex","SOLUSD",1733898257312,0.42553191,219.31,219.19,13.0511]
["bitfinex","SOLUSD",1733898257313,0.42553191,219.31,219.19,1.6457]
["bitfinex","SOLUSD",1733898257624,0.42553191,219.31,219.2,8.77546337]
["bitfinex","SOLUSD",1733898257926,1.95393191,219.31,219.2,8.77546337]
["bitfinex","SOLUSD",1733898258106,1.95393191,219.31,219.19,1.6457]
["bitfinex","SOLUSD",1733898258527,1.95393191,219.31,219.2,8.77546337]
["bitfinex","SOLUSD",1733898258703,1.95393191,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1733898262134,22.65637,219.3,219.18,32.55234737]
["bitfinex","SOLUSD",1733898262640,20.0,219.28,219.18,32.55234737]
["bitfinex","SOLUSD",1733898262814,22.65637,219.3,219.18,32.55234737]
["bitfinex","SOLUSD",1733898263132,0.85106383,219.27,219.18,32.55234737]
["bitfinex","SOLUSD",1733898265142,0.85106383,219.27,219.19,8.77546337]
["bitfinex","SOLUSD",1733898265333,0.85106383,219.27,219.21,32.55234737]
["bitfinex","SOLUSD",1733898265537,0.85106383,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1733898265850,0.85106383,219.27,219.18,23.902374]
["bitfinex","SOLUSD",1733898266214,0.85106383,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1733898266620,0.85106383,219.27,219.18,23.902374]
["bitfinex","SOLUSD",1733898266809,0.85106383,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1733898267220,0.85106383,219.27,219.21,8.77546337]
["bitfinex","SOLUSD",1733898267415,0.85106383,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1733898267637,0.85106383,219.27,219.22,32.55234737]
["bitfinex","SOLUSD",1733898267936,0.85106383,219.27,219.24,23.776884]
["bitfinex","SOLUSD",1733898268441,0.85106383,219.27,219.23,23.776884]
["bitfinex","SOLUSD",1733898269442,0.85106383,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1733898270733,0.85106383,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1733898275717,0.85106383,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1733898288527,2.2803,219.26,219.13,7.6842]
["bitfinex","SOLUSD",1733898288729,2.2803,219.26,219.13,16.45966337]
["bitfinex","SOLUSD",1733898288924,0.85106383,219.25,219.13,16.45966337]
["bitfinex","SOLUSD",1733898289430,0.85106383,219.25,219.14,8.77546337]
["bitfinex","SOLUSD",1733898289839,0.85106383,219.25,219.15,23.776884]
["bitfinex","SOLUSD",1733898291576,2.2806,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1733898291949,1.27659574,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1733898292761,1.27659574,219.23,219.14,32.55234737]
["bitfinex","SOLUSD",1733898292956,1.27659574,219.23,219.16,32.55234737]
["bitfinex","SOLUSD",1733898293153,1.27659574,219.23,219.17,32.55234737]
["bitfinex","SOLUSD",1733898294946,1.27659574,219.23,219.18,8.77546337]
["bitfinex","SOLUSD",1733898295143,1.27659574,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1733898297251,1.27659574,219.23,219.19,32.55234737]
["bitfinex","SOLUSD",1733898299252,1.27659574,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1733898300584,1.27659574,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1733898300786,1.27659574,219.23,219.14,23.902374]
["bitfinex","SOLUSD",1733898300985,1.27659574,219.23,219.16,8.77546337]
["bitfinex","SOLUSD",1733898301158,1.27659574,219.23,219.17,8.77546337]
["bitfinex","SOLUSD",1733898301356,1.27659574,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1733898301969,1.27659574,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1733898302375,1.27659574,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1733898302583,1.27659574,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1733898302881,1.27659574,219.23,219.13,14.86806337]
["bitfinex","SOLUSD",1733898304079,1.27659574,219.23,219.14,8.77546337]
["bitfinex","SOLUSD",1733898304284,1.27659574,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1733898304467,1.27659574,219.23,219.15,8.77546337]
["bitfinex","SOLUSD",1733898304971,1.27659574,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1733898305291,1.27659574,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1733898305855,1.27659574,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1733898309172,1.27659574,219.23,219.18,335.776884]
["bitfinex","SOLUSD",1733898309689,1.27659574,219.23,219.22,8.77546337]
["bitfinex","SOLUSD",1733898309871,1.27659574,219.23,219.22,32.55234737]
["bitfinex","SOLUSD",1733898310263,1.27659574,219.23,219.22,32.92881737]
["bitfinex","SOLUSD",1733898312666,1.27659574,219.23,219.22,344.92881737]
["bitfinex","SOLUSD",1733898314184,1.27659574,219.23,219.22,381.58937085]
["bitfinex","SOLUSD",1733898316077,2.2788,219.41,219.22,381.58937085]
["bitfinex","SOLUSD",1733898316078,3.8199,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1733898316500,1.5411,219.41,219.33,32.55234737]
["bitfinex","SOLUSD",1733898316699,1.5411,219.41,219.34,8.77546337]
["bitfinex","SOLUSD",1733898316902,1.5411,219.41,219.33,32.55234737]
["bitfinex","SOLUSD",1733898317983,3.5774,219.45,219.33,32.55234737]
["bitfinex","SOLUSD",1733898318183,2.2784,219.45,219.34,8.77546337]
["bitfinex","SOLUSD",1733898318382,2.2784,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1733898318992,2.2784,219.45,219.35,8.77546337]
["bitfinex","SOLUSD",1733898319192,2.2784,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1733898319408,2.2784,219.45,219.36,32.55234737]
["bitfinex","SOLUSD",1733898319597,2.2784,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1733898321719,20.0,219.48,219.38,8.77546337]
["bitfinex","SOLUSD",1733898321896,2.278,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1733898322403,2.278,219.49,219.39,8.77546337]
["bitfinex","SOLUSD",1733898322404,2.278,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1733898323120,0.25098,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1733898323334,20.25098,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1733898324312,2.278,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1733898325493,2.278,219.49,219.38,32.55234737]
["bitfinex","SOLUSD",1733898325828,2.278,219.49,219.39,0.12549]
["bitfinex","SOLUSD",1733898327110,0.12549,219.53,219.39,0.12549]
["bitfinex","SOLUSD",1733898327989,2.2776,219.52,219.39,0.12549]
["bitfinex","SOLUSD",1733898328515,0.25098,219.51,219.38,23.776884]
["bitfinex","SOLUSD",1733898329109,2.2779,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1733898334145,2.2779,219.5,219.38,32.55234737]
["bitfinex","SOLUSD",1733898334610,2.2779,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1733898335126,2.2779,219.5,219.38,32.55234737]
["bitfinex","SOLUSD",1733898336731,3.8192,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1733898336936,20.0,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1733898338030,2.2783,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1733898338927,2.2783,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1733898339307,2.2783,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1733898339505,2.2783,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1733898340117,2.2783,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1733898340333,0.25098,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1733898341137,0.25098,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1733898342037,0.12549,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1733898342209,2.2787,219.42,219.32,23.776884]
["bitfinex","SOLUSD",1733898345540,2.2787,219.42,219.32,32.55234737]
["bitfinex","SOLUSD",1733898348138,2.2787,219.42,219.32,23.776884]
["bitfinex","SOLUSD",1733898348323,0.12549,219.41,219.3,23.776884]
["bitfinex","SOLUSD",1733898348527,1.5411,219.4,219.28,32.55234737]
["bitfinex","SOLUSD",1733898349640,22.40449,219.39,219.27,8.77546337]
["bitfinex","SOLUSD",1733898349815,22.40449,219.39,219.26,15.43446337]
["bitfinex","SOLUSD",1733898350129,0.12549,219.38,219.26,6.659]
["bitfinex","SOLUSD",1733898350331,0.12549,219.38,219.24,8.77546337]
["bitfinex","SOLUSD",1733898350850,0.42553192,219.37,219.24,8.77546337]
["bitfinex","SOLUSD",1733898351539,2.2793,219.36,219.25,23.776884]
["bitfinex","SOLUSD",1733898352037,0.42553192,219.35,219.25,23.776884]
["bitfinex","SOLUSD",1733898353339,0.42553192,219.35,219.27,23.776884]
["bitfinex","SOLUSD",1733898358435,0.42553192,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1733898359718,0.42553192,219.35,219.31,8.77546337]
["bitfinex","SOLUSD",1733898359918,0.42553192,219.35,219.32,32.55234737]
["bitfinex","SOLUSD",1733898362474,0.42553192,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733898366619,0.42553192,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1733898367451,0.42553192,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733898367844,0.42553192,219.35,219.31,8.77546337]
["bitfinex","SOLUSD",1733898367845,0.42553192,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1733898368929,0.42553192,219.35,219.3,32.55234737]
["bitfinex","SOLUSD",1733898370334,0.42553192,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1733898371446,0.42553192,219.35,219.26,8.77546337]
["bitfinex","SOLUSD",1733898372524,0.42553192,219.35,219.25,8.77546337]
["bitfinex","SOLUSD",1733898373356,0.42553192,219.35,219.26,8.77546337]
["bitfinex","SOLUSD",1733898373740,0.42553192,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1733898375158,0.42553192,219.35,219.27,23.776884]
["bitfinex","SOLUSD",1733898377458,0.42553192,219.35,219.29,8.77546337]
["bitfinex","SOLUSD",1733898377767,0.42553192,219.35,219.33,32.55234737]
["bitfinex","SOLUSD",1733898377934,0.42553192,219.35,219.34,32.55234737]
["bitfinex","SOLUSD",1733898380740,0.42553192,219.35,219.34,32.92881737]
["bitfinex","SOLUSD",1733898383767,0.42553192,219.35,219.34,344.92881737]
["bitfinex","SOLUSD",1733898387270,0.42553192,219.35,219.34,32.92881737]
["bitfinex","SOLUSD",1733898389046,0.42553192,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1733898389645,0.42553192,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1733898392865,0.42553192,219.35,219.29,8.77546337]
["bitfinex","SOLUSD",1733898394583,0.42553192,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1733898398058,0.42553192,219.35,219.3,8.77546337]
["bitfinex","SOLUSD",1733898398558,0.42553192,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733898402685,0.42553192,219.35,219.29,32.55234737]
["bitfinex","SOLUSD",1733898406872,0.42553192,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1733898407081,0.42553192,219.35,219.33,32.55234737]
["bitfinex","SOLUSD",1733898408595,0.42553192,219.35,219.34,32.80332737]
["bitfinex","SOLUSD",1733898408773,0.42553192,219.35,219.34,32.92881737]
["bitfinex","SOLUSD",1733898409901,0.42553192,219.35,219.34,344.92881737]
["bitfinex","SOLUSD",1733898410885,0.42553192,219.35,219.34,336.153354]
["bitfinex","SOLUSD",1733898411089,0.42553192,219.35,219.34,344.92881737]
["bitfinex","SOLUSD",1733898411671,0.42553192,219.35,219.34,335.776884]
["bitfinex","SOLUSD",1733898411974,0.42553192,219.35,219.33,8.77546337]
["bitfinex","SOLUSD",1733898412790,0.42553192,219.35,219.32,8.77546337]
["bitfinex","SOLUSD",1733898412989,0.42553192,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1733898413193,0.42553192,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733898413497,0.42553192,219.35,219.29,8.77546337]
["bitfinex","SOLUSD",1733898413689,0.42553192,219.35,219.28,15.10346337]
["bitfinex","SOLUSD",1733898414208,0.42553192,219.35,219.29,8.77546337]
["bitfinex","SOLUSD",1733898414888,0.42553192,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1733898415195,0.42553192,219.35,219.3,8.77546337]
["bitfinex","SOLUSD",1733898415505,0.42553192,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733898419985,0.42553192,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1733898421207,0.42553192,219.35,219.3,312.0]
["bitfinex","SOLUSD",1733898421208,0.42553192,219.35,219.31,32.55234737]
["bitfinex","SOLUSD",1733898421384,0.42553192,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733898421782,0.42553192,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1733898422183,0.42553192,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1733898422374,0.42553192,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733898429591,0.42553192,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1733898429819,0.42553192,219.35,219.33,23.776884]
["bitfinex","SOLUSD",1733898429987,0.42553192,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733898435621,0.42553192,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733898436410,0.42553192,219.35,219.26,20.0]
["bitfinex","SOLUSD",1733898436595,0.42553192,219.35,219.26,28.77546337]
["bitfinex","SOLUSD",1733898437531,0.42553192,219.35,219.26,20.0]
["bitfinex","SOLUSD",1733898437890,2.2795,219.34,219.23,7.951078]
["bitfinex","SOLUSD",1733898438311,0.85106383,219.33,219.23,16.72654137]
["bitfinex","SOLUSD",1733898438807,0.85106383,219.33,219.26,8.77546337]
["bitfinex","SOLUSD",1733898439517,0.85106383,219.33,219.27,23.776884]
["bitfinex","SOLUSD",1733898440615,0.85106383,219.33,219.27,32.55234737]
["bitfinex","SOLUSD",1733898441003,0.85106383,219.33,219.28,8.77546337]
["bitfinex","SOLUSD",1733898441389,0.85106383,219.33,219.29,23.776884]
["bitfinex","SOLUSD",1733898443108,0.85106383,219.33,219.29,32.55234737]
["bitfinex","SOLUSD",1733898443930,0.85106383,219.33,219.29,344.55234737]
["bitfinex","SOLUSD",1733898444118,0.85106383,219.33,219.3,8.77546337]
["bitfinex","SOLUSD",1733898444306,0.85106383,219.33,219.31,23.776884]
["bitfinex","SOLUSD",1733898445209,0.85106383,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1733898445515,0.85106383,219.33,219.32,32.55234737]
["bitfinex","SOLUSD",1733898447032,0.85106383,219.33,219.32,23.776884]
["bitfinex","SOLUSD",1733898448300,0.85106383,219.33,219.32,335.776884]
["bitfinex","SOLUSD",1733898450115,0.85106383,219.33,219.32,344.55234737]
["bitfinex","SOLUSD",1733898451404,0.85106383,219.33,219.32,32.55234737]
["bitfinex","SOLUSD",1733898452703,0.85106383,219.33,219.32,32.92881737]
["bitfinex","SOLUSD",1733898454307,2.2779,219.5,219.37,0.12549]
["bitfinex","SOLUSD",1733898454612,1.5327,219.51,219.4,8.77546337]
["bitfinex","SOLUSD",1733898454841,1.5327,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1733898455651,2.2775,219.54,219.42,1.6253]
["bitfinex","SOLUSD",1733898455805,2.1498,219.57,219.46,32.55234737]
["bitfinex","SOLUSD",1733898456329,2.1498,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1733898457338,20.0,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1733898457716,20.0,219.56,219.46,32.55234737]
["bitfinex","SOLUSD",1733898458244,20.0,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1733898458410,20.0,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1733898459414,20.0,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1733898460022,20.0,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1733898461035,2.40279,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1733898462239,2.40279,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1733898462618,2.40279,219.55,219.43,32.55234737]
["bitfinex","SOLUSD",1733898463027,2.2773,219.55,219.45,8.77546337]
["bitfinex","SOLUSD",1733898463342,20.0,219.56,219.47,8.77546337]
["bitfinex","SOLUSD",1733898463550,20.0,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1733898463753,1.5327,219.58,219.48,23.776884]
["bitfinex","SOLUSD",1733898463958,1.5327,219.58,219.48,32.55234737]
["bitfinex","SOLUSD",1733898464556,12.277,219.59,219.49,6.3923]
["bitfinex","SOLUSD",1733898464722,12.277,219.59,219.5,32.55234737]
["bitfinex","SOLUSD",1733898465258,20.0,219.56,219.5,32.55234737]
["bitfinex","SOLUSD",1733898465424,10.0,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1733898465957,10.0,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1733898466134,10.0,219.59,219.55,8.77546337]
["bitfinex","SOLUSD",1733898466328,10.0,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1733898466948,10.0,219.59,219.55,8.77546337]
["bitfinex","SOLUSD",1733898466949,10.0,219.59,219.56,23.776884]
["bitfinex","SOLUSD",1733898469334,10.0,219.59,219.56,32.55234737]
["bitfinex","SOLUSD",1733898469921,10.0,219.59,219.56,23.776884]
["bitfinex","SOLUSD",1733898470124,0.5676755,219.63,219.56,23.776884]
["bitfinex","SOLUSD",1733898470854,0.42553192,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1733898471163,0.42553192,219.62,219.56,32.55234737]
["bitfinex","SOLUSD",1733898471330,0.42553192,219.62,219.57,8.77546337]
["bitfinex","SOLUSD",1733898471531,0.42553192,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1733898473339,0.42553192,219.62,219.58,32.55234737]
["bitfinex","SOLUSD",1733898474259,0.42553192,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1733898474936,0.42553192,219.62,219.58,32.55234737]
["bitfinex","SOLUSD",1733898475140,0.42553192,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1733898475454,0.42553192,219.62,219.57,32.55234737]
["bitfinex","SOLUSD",1733898475657,0.42553192,219.62,219.58,8.77546337]
["bitfinex","SOLUSD",1733898475959,0.42553192,219.62,219.59,23.776884]
["bitfinex","SOLUSD",1733898478038,0.42553192,219.62,219.58,32.55234737]
["bitfinex","SOLUSD",1733898480255,0.42553192,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1733898480765,0.42553192,219.62,219.58,32.55234737]
["bitfinex","SOLUSD",1733898481838,0.42553192,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1733898483749,0.42553192,219.62,219.58,32.55234737]
["bitfinex","SOLUSD",1733898488047,2.2767,219.61,219.51,1.5104]
["bitfinex","SOLUSD",1733898488267,2.2767,219.61,219.49,6.3923]
["bitfinex","SOLUSD",1733898488458,0.42553192,219.6,219.49,6.3923]
["bitfinex","SOLUSD",1733898489971,0.42553192,219.6,219.5,23.776884]
["bitfinex","SOLUSD",1733898490775,2.2769,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1733898490961,0.12549,219.58,219.46,1.6634]
["bitfinex","SOLUSD",1733898491147,0.55102192,219.58,219.46,10.43886337]
["bitfinex","SOLUSD",1733898492071,0.42553192,219.58,219.48,8.77546337]
["bitfinex","SOLUSD",1733898492571,0.42553192,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1733898493379,0.42553192,219.58,219.5,8.77546337]
["bitfinex","SOLUSD",1733898493679,0.42553192,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1733898493973,0.42553192,219.58,219.51,344.55234737]
["bitfinex","SOLUSD",1733898495975,0.42553192,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1733898496385,0.42553192,219.58,219.54,0.25098]
["bitfinex","SOLUSD",1733898496566,0.42553192,219.58,219.55,32.55234737]
["bitfinex","SOLUSD",1733898498080,0.42553192,219.58,219.56,0.25098]
["bitfinex","SOLUSD",1733898498286,0.42553192,219.58,219.56,9.02644337]
["bitfinex","SOLUSD",1733898498488,0.42553192,219.58,219.57,24.027864]
["bitfinex","SOLUSD",1733898498879,0.5676755,219.63,219.58,0.25098]
["bitfinex","SOLUSD",1733898499188,0.5676755,219.63,219.58,9.02644337]
["bitfinex","SOLUSD",1733898499686,0.5676755,219.63,219.61,8.77546337]
["bitfinex","SOLUSD",1733898499885,0.5676755,219.63,219.62,8.77546337]
["bitfinex","SOLUSD",1733898500386,0.5676755,219.63,219.61,8.77546337]
["bitfinex","SOLUSD",1733898501088,10.0,219.67,219.56,0.37647]
["bitfinex","SOLUSD",1733898501089,10.0,219.67,219.63,0.25098]
["bitfinex","SOLUSD",1733898501382,10.0,219.67,219.65,6.3237]
["bitfinex","SOLUSD",1733898502569,10.0,219.67,219.65,318.3237]
["bitfinex","SOLUSD",1733898503382,10.0,219.67,219.66,24.027864]
["bitfinex","SOLUSD",1733898503982,10.0,219.67,219.66,32.80332737]
["bitfinex","SOLUSD",1733898504902,2.2748,219.8,219.7,8.77546337]
["bitfinex","SOLUSD",1733898505067,1.5411,219.81,219.7,8.77546337]
["bitfinex","SOLUSD",1733898505558,1.5411,219.81,219.71,8.77546337]
["bitfinex","SOLUSD",1733898506381,23.8158,219.81,219.66,32.80332737]
["bitfinex","SOLUSD",1733898506570,23.8158,219.81,219.66,24.027864]
["bitfinex","SOLUSD",1733898506771,0.12549,219.8,219.66,24.027864]
["bitfinex","SOLUSD",1733898507473,2.2748,219.79,219.66,24.027864]
["bitfinex","SOLUSD",1733898508693,0.12549,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1733898509365,2.2748,219.79,219.69,8.77546337]
["bitfinex","SOLUSD",1733898509781,2.2748,219.79,219.7,0.25098]
["bitfinex","SOLUSD",1733898509998,2.2748,219.79,219.7,24.027864]
["bitfinex","SOLUSD",1733898510568,20.0,219.8,219.7,24.027864]
["bitfinex","SOLUSD",1733898510905,22.2747,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1733898511201,22.2747,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1733898511570,22.2747,219.8,219.69,335.776884]
["bitfinex","SOLUSD",1733898512374,22.2747,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1733898512582,2.275,219.78,219.65,15.09916337]
["bitfinex","SOLUSD",1733898512778,0.12549,219.77,219.65,6.3237]
["bitfinex","SOLUSD",1733898513027,2.275,219.78,219.65,15.09916337]
["bitfinex","SOLUSD",1733898513201,0.12549,219.77,219.65,15.09916337]
["bitfinex","SOLUSD",1733898514401,0.12549,219.77,219.66,23.776884]
["bitfinex","SOLUSD",1733898516390,2.2752,219.76,219.66,23.776884]
["bitfinex","SOLUSD",1733898517720,2.2748,219.8,219.68,32.55234737]
["bitfinex","SOLUSD",1733898517916,22.2748,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1733898518420,22.2748,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1733898519015,0.12549,219.79,219.66,32.55234737]
["bitfinex","SOLUSD",1733898519406,0.12549,219.79,219.66,344.55234737]
["bitfinex","SOLUSD",1733898519798,0.12549,219.79,219.66,32.55234737]
["bitfinex","SOLUSD",1733898521529,22.2748,219.8,219.66,32.55234737]
["bitfinex","SOLUSD",1733898522192,0.12549,219.79,219.66,32.55234737]
["bitfinex","SOLUSD",1733898522828,0.12549,219.79,219.66,344.55234737]
["bitfinex","SOLUSD",1733898523200,0.12549,219.79,219.67,8.77546337]
["bitfinex","SOLUSD",1733898523527,0.12549,219.79,219.68,23.776884]
["bitfinex","SOLUSD",1733898524923,0.12549,219.79,219.66,312.0]
["bitfinex","SOLUSD",1733898524924,0.12549,219.77,219.66,8.77546337]
["bitfinex","SOLUSD",1733898526629,2.275,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1733898527203,2.275,219.78,219.68,8.77546337]
["bitfinex","SOLUSD",1733898527417,2.275,219.78,219.69,23.776884]
["bitfinex","SOLUSD",1733898531029,0.42553191,219.77,219.69,23.776884]
["bitfinex","SOLUSD",1733898531942,0.42553191,219.77,219.69,32.55234737]
["bitfinex","SOLUSD",1733898532323,0.42553191,219.77,219.72,8.77546337]
["bitfinex","SOLUSD",1733898532530,0.42553191,219.77,219.73,32.55234737]
["bitfinex","SOLUSD",1733898532708,0.42553191,219.77,219.74,8.77546337]
["bitfinex","SOLUSD",1733898533023,0.42553191,219.77,219.75,23.776884]
["bitfinex","SOLUSD",1733898534344,0.42553191,219.77,219.76,9.02644337]
["bitfinex","SOLUSD",1733898534552,0.42553191,219.77,219.76,32.80332737]
["bitfinex","SOLUSD",1733898536139,0.42553191,219.77,219.76,32.92881737]
["bitfinex","SOLUSD",1733898536904,1.5411,219.91,219.78,0.12549]
["bitfinex","SOLUSD",1733898537132,1.5411,219.91,219.83,8.77546337]
["bitfinex","SOLUSD",1733898537443,1.5411,219.91,219.83,312.0]
["bitfinex","SOLUSD",1733898539347,1.5411,219.91,219.83,320.77546337]
["bitfinex","SOLUSD",1733898540753,1.5411,219.91,219.83,8.77546337]
["bitfinex","SOLUSD",1733898541624,1.5411,219.91,219.78,0.12549]
["bitfinex","SOLUSD",1733898541954,1.5411,219.91,219.82,8.77546337]
["bitfinex","SOLUSD",1733898542448,1.5411,219.91,219.84,8.77546337]
["bitfinex","SOLUSD",1733898542948,1.5411,219.91,219.83,9.02644337]
["bitfinex","SOLUSD",1733898543843,1.5411,219.91,219.83,321.02644337]
["bitfinex","SOLUSD",1733898544412,2.1498,219.95,219.78,35.22734348]
["bitfinex","SOLUSD",1733898544413,2.1498,219.95,219.84,9.02644337]
["bitfinex","SOLUSD",1733898544618,1.5379,219.96,219.84,9.02644337]
["bitfinex","SOLUSD",1733898547047,0.0676755,219.85,219.84,9.02644337]
["bitfinex","SOLUSD",1733898547541,0.0676755,219.85,219.84,321.02644337]
["bitfinex","SOLUSD",1733898550618,0.0676755,219.85,219.84,9.02644337]
["bitfinex","SOLUSD",1733898553453,0.0676755,219.85,219.84,321.02644337]
["bitfinex","SOLUSD",1733898554940,0.0676755,219.85,219.84,9.02644337]
["bitfinex","SOLUSD",1733898558037,0.0676755,219.85,219.84,321.02644337]
["bitfinex","SOLUSD",1733898560970,0.0676755,219.85,219.84,321.15193337]
["bitfinex","SOLUSD",1733898562464,0.0676755,219.85,219.84,9.15193337]
["bitfinex","SOLUSD",1733898565548,0.0676755,219.85,219.84,321.15193337]
["bitfinex","SOLUSD",1733898571670,13.8131,220.02,219.9,0.37647]
["bitfinex","SOLUSD",1733898571671,11.5406,220.02,219.9,0.37647]
["bitfinex","SOLUSD",1733898571837,11.5406,220.02,219.94,8.77546337]
["bitfinex","SOLUSD",1733898572463,11.5406,220.02,219.93,8.77546337]
["bitfinex","SOLUSD",1733898573361,11.5406,220.02,219.94,8.77546337]
["bitfinex","SOLUSD",1733898573936,11.5406,220.02,219.88,20.0]
["bitfinex","SOLUSD",1733898574137,11.5406,220.02,219.9,8.77546337]
["bitfinex","SOLUSD",1733898574754,11.5406,220.02,219.91,0.12549]
["bitfinex","SOLUSD",1733898575153,11.5406,220.02,219.89,312.0]
["bitfinex","SOLUSD",1733898575334,11.5406,220.02,219.89,320.77546337]
["bitfinex","SOLUSD",1733898576164,20.0,219.97,219.89,312.0]
["bitfinex","SOLUSD",1733898576476,21.5406,219.96,219.85,8.77546337]
["bitfinex","SOLUSD",1733898576770,21.5406,219.96,219.86,8.77546337]
["bitfinex","SOLUSD",1733898578041,21.5406,219.96,219.83,0.12549]
["bitfinex","SOLUSD",1733898578242,21.5406,219.96,219.82,7.7627]
["bitfinex","SOLUSD",1733898578453,21.5406,219.96,219.84,8.77546337]
["bitfinex","SOLUSD",1733898579274,21.5406,219.96,219.84,320.77546337]
["bitfinex","SOLUSD",1733898580864,21.5406,219.96,219.84,8.77546337]
["bitfinex","SOLUSD",1733898583145,21.5406,219.96,219.7,6.2002]
["bitfinex","SOLUSD",1733898583146,20.0,219.9,219.7,6.2002]
["bitfinex","SOLUSD",1733898583359,5.41973195,219.89,219.75,8.77546337]
["bitfinex","SOLUSD",1733898583575,20.0,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1733898583955,20.0,219.86,219.75,8.77546337]
["bitfinex","SOLUSD",1733898584779,20.0,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1733898586357,20.0,219.86,219.75,0.25098]
["bitfinex","SOLUSD",1733898588981,20.0,219.86,219.75,0.12549]
["bitfinex","SOLUSD",1733898590878,0.42553192,219.85,219.75,0.25098]
["bitfinex","SOLUSD",1733898592682,1.96663192,219.85,219.71,312.0]
["bitfinex","SOLUSD",1733898592893,1.96663192,219.85,219.71,8.90095337]
["bitfinex","SOLUSD",1733898593082,1.96663192,219.85,219.69,1.6033]
["bitfinex","SOLUSD",1733898593083,0.12549,219.84,219.65,17.605]
["bitfinex","SOLUSD",1733898593256,0.12549,219.84,219.69,8.77546337]
["bitfinex","SOLUSD",1733898593461,20.42553192,219.83,219.69,8.77546337]
["bitfinex","SOLUSD",1733898593867,20.0,219.82,219.7,0.25098]
["bitfinex","SOLUSD",1733898594067,20.0,219.82,219.69,8.77546337]
["bitfinex","SOLUSD",1733898594287,0.42553192,219.81,219.69,8.77546337]
["bitfinex","SOLUSD",1733898594585,2.70023192,219.81,219.68,28.77546337]
["bitfinex","SOLUSD",1733898594786,2.70023192,219.81,219.69,0.25098]
["bitfinex","SOLUSD",1733898594994,2.70023192,219.81,219.69,0.12549]
["bitfinex","SOLUSD",1733898594995,1.5411,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1733898595167,1.5411,219.8,219.66,8.77546337]
["bitfinex","SOLUSD",1733898595372,0.42553192,219.79,219.66,8.77546337]
["bitfinex","SOLUSD",1733898595569,0.42553192,219.79,219.64,1.5884]
["bitfinex","SOLUSD",1733898595759,0.42553192,219.79,219.65,8.77546337]
["bitfinex","SOLUSD",1733898595962,2.1498,219.78,219.66,0.25098]
["bitfinex","SOLUSD",1733898596162,22.1498,219.78,219.66,0.12549]
["bitfinex","SOLUSD",1733898596465,0.42553192,219.77,219.66,0.12549]
["bitfinex","SOLUSD",1733898596995,0.42553192,219.77,219.66,0.25098]
["bitfinex","SOLUSD",1733898597476,0.42553192,219.77,219.67,0.25098]
["bitfinex","SOLUSD",1733898597672,0.42553192,219.77,219.67,9.02644337]
["bitfinex","SOLUSD",1733898597869,0.42553192,219.77,219.69,8.77546337]
["bitfinex","SOLUSD",1733898598182,0.42553192,219.77,219.7,24.027864]
["bitfinex","SOLUSD",1733898598871,0.42553192,219.77,219.7,32.80332737]
["bitfinex","SOLUSD",1733898599193,0.42553192,219.77,219.72,24.027864]
["bitfinex","SOLUSD",1733898599488,0.42553192,219.77,219.72,0.25098]
["bitfinex","SOLUSD",1733898600161,0.42553192,219.77,219.7,24.027864]
["bitfinex","SOLUSD",1733898600362,0.42553192,219.77,219.66,8.77546337]
["bitfinex","SOLUSD",1733898600566,0.42553192,219.77,219.67,23.776884]
["bitfinex","SOLUSD",1733898600784,0.42553192,219.77,219.66,8.77546337]
["bitfinex","SOLUSD",1733898600991,0.42553192,219.77,219.65,8.77546337]
["bitfinex","SOLUSD",1733898601665,0.42553192,219.77,219.66,0.25098]
["bitfinex","SOLUSD",1733898601866,0.42553192,219.77,219.66,24.027864]
["bitfinex","SOLUSD",1733898602570,2.2752,219.76,219.64,23.776884]
["bitfinex","SOLUSD",1733898602970,0.42553192,219.75,219.64,23.776884]
["bitfinex","SOLUSD",1733898603470,0.42553192,219.75,219.65,0.25098]
["bitfinex","SOLUSD",1733898603877,0.42553192,219.75,219.67,0.25098]
["bitfinex","SOLUSD",1733898604081,0.42553192,219.75,219.67,24.027864]
["bitfinex","SOLUSD",1733898605274,0.42553192,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1733898605475,0.42553192,219.75,219.69,32.80332737]
["bitfinex","SOLUSD",1733898607085,0.42553192,219.75,219.69,24.027864]
["bitfinex","SOLUSD",1733898608396,0.42553192,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1733898608771,0.42553192,219.75,219.65,8.77546337]
["bitfinex","SOLUSD",1733898609201,0.42553192,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1733898610400,0.42553192,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1733898611979,0.42553192,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1733898613874,0.42553192,219.75,219.72,0.12549]
["bitfinex","SOLUSD",1733898614097,0.42553192,219.75,219.72,8.90095337]
["bitfinex","SOLUSD",1733898614303,0.42553192,219.75,219.73,23.902374]
["bitfinex","SOLUSD",1733898614797,0.42553192,219.75,219.74,32.80332737]
["bitfinex","SOLUSD",1733898615882,0.42553192,219.75,219.74,24.027864]
["bitfinex","SOLUSD",1733898616074,0.42553192,219.75,219.74,0.12549]
["bitfinex","SOLUSD",1733898616270,0.42553192,219.75,219.72,23.776884]
["bitfinex","SOLUSD",1733898616470,0.42553192,219.75,219.71,23.776884]
["bitfinex","SOLUSD",1733898616871,0.42553192,219.75,219.68,6.5403]
["bitfinex","SOLUSD",1733898617101,0.42553192,219.75,219.68,15.31576337]
["bitfinex","SOLUSD",1733898617476,0.42553192,219.75,219.69,0.25098]
["bitfinex","SOLUSD",1733898617875,0.42553192,219.75,219.71,0.25098]
["bitfinex","SOLUSD",1733898618387,0.42553192,219.75,219.7,0.25098]
["bitfinex","SOLUSD",1733898620391,0.42553192,219.75,219.72,0.25098]
["bitfinex","SOLUSD",1733898622885,0.42553192,219.75,219.7,23.776884]
["bitfinex","SOLUSD",1733898623903,0.42553192,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1733898624097,0.42553192,219.75,219.67,23.776884]
["bitfinex","SOLUSD",1733898624509,0.42553192,219.75,219.68,0.25098]
["bitfinex","SOLUSD",1733898625306,0.42553192,219.75,219.62,8.1419]
["bitfinex","SOLUSD",1733898625487,0.42553192,219.75,219.63,8.77546337]
["bitfinex","SOLUSD",1733898626207,0.42553192,219.75,219.64,0.12549]
["bitfinex","SOLUSD",1733898626407,0.42553192,219.75,219.57,1.6016]
["bitfinex","SOLUSD",1733898626408,2.2754,219.74,219.57,1.6016]
["bitfinex","SOLUSD",1733898626711,0.42553192,219.73,219.6,8.77546337]
["bitfinex","SOLUSD",1733898626905,20.42553192,219.73,219.61,0.25098]
["bitfinex","SOLUSD",1733898627407,1.5411,219.72,219.61,0.25098]
["bitfinex","SOLUSD",1733898627612,1.5411,219.72,219.59,8.77546337]
["bitfinex","SOLUSD",1733898627796,0.42553192,219.71,219.59,8.77546337]
["bitfinex","SOLUSD",1733898628505,0.42553192,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1733898628506,2.70123192,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1733898628703,22.70123192,219.71,219.59,23.776884]
["bitfinex","SOLUSD",1733898628908,22.70123192,219.71,219.6,0.25098]
["bitfinex","SOLUSD",1733898629807,2.70123192,219.71,219.6,0.25098]
["bitfinex","SOLUSD",1733898630018,22.70123192,219.71,219.6,0.25098]
["bitfinex","SOLUSD",1733898631387,22.70123192,219.71,219.6,23.902374]
["bitfinex","SOLUSD",1733898632105,2.70123192,219.71,219.6,23.902374]
["bitfinex","SOLUSD",1733898633150,22.70123192,219.71,219.6,23.902374]
["bitfinex","SOLUSD",1733898633491,22.70123192,219.71,219.59,24.027864]
["bitfinex","SOLUSD",1733898633915,20.0,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898634231,0.42553192,219.68,219.57,23.776884]
["bitfinex","SOLUSD",1733898634788,0.42553192,219.68,219.6,0.25098]
["bitfinex","SOLUSD",1733898635288,0.42553192,219.68,219.6,24.027864]
["bitfinex","SOLUSD",1733898635595,0.42553192,219.68,219.6,32.80332737]
["bitfinex","SOLUSD",1733898635912,0.42553192,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1733898636116,0.42553192,219.68,219.63,9.02644337]
["bitfinex","SOLUSD",1733898636613,0.42553192,219.68,219.64,23.776884]
["bitfinex","SOLUSD",1733898636790,0.42553192,219.68,219.65,0.25098]
["bitfinex","SOLUSD",1733898637417,0.42553192,219.68,219.65,0.12549]
["bitfinex","SOLUSD",1733898638299,0.42553192,219.68,219.65,0.25098]
["bitfinex","SOLUSD",1733898639727,0.42553192,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1733898640620,0.42553192,219.68,219.61,23.902374]
["bitfinex","SOLUSD",1733898643018,0.42553192,219.68,219.6,24.027864]
["bitfinex","SOLUSD",1733898643525,0.42553192,219.68,219.6,32.80332737]
["bitfinex","SOLUSD",1733898644218,0.42553192,219.68,219.63,24.027864]
["bitfinex","SOLUSD",1733898644525,0.42553192,219.68,219.64,8.77546337]
["bitfinex","SOLUSD",1733898644724,0.42553192,219.68,219.65,23.776884]
["bitfinex","SOLUSD",1733898645901,0.42553192,219.68,219.65,0.25098]
["bitfinex","SOLUSD",1733898646628,0.42553192,219.68,219.65,9.02644337]
["bitfinex","SOLUSD",1733898646801,0.42553192,219.68,219.67,24.027864]
["bitfinex","SOLUSD",1733898647001,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898647905,0.42553192,219.68,219.67,24.027864]
["bitfinex","SOLUSD",1733898648800,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898649210,0.42553192,219.68,219.67,24.027864]
["bitfinex","SOLUSD",1733898651511,0.42553192,219.68,219.66,24.027864]
["bitfinex","SOLUSD",1733898651704,0.42553192,219.68,219.66,32.80332737]
["bitfinex","SOLUSD",1733898652641,0.42553192,219.68,219.66,23.776884]
["bitfinex","SOLUSD",1733898657534,0.42553192,219.68,219.65,8.77546337]
["bitfinex","SOLUSD",1733898658218,0.42553192,219.68,219.61,16.70606337]
["bitfinex","SOLUSD",1733898658417,0.42553192,219.68,219.61,6.3319]
["bitfinex","SOLUSD",1733898658617,0.42553192,219.68,219.55,6.3319]
["bitfinex","SOLUSD",1733898658815,0.42553192,219.68,219.61,0.25098]
["bitfinex","SOLUSD",1733898659144,0.42553192,219.68,219.55,8.16495326]
["bitfinex","SOLUSD",1733898659324,0.42553192,219.68,219.61,0.25098]
["bitfinex","SOLUSD",1733898659924,0.42553192,219.68,219.61,24.027864]
["bitfinex","SOLUSD",1733898664248,0.42553192,219.68,219.64,0.25098]
["bitfinex","SOLUSD",1733898664431,0.42553192,219.68,219.66,8.77546337]
["bitfinex","SOLUSD",1733898664849,0.42553192,219.68,219.67,32.55234737]
["bitfinex","SOLUSD",1733898665049,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898666748,0.42553192,219.68,219.67,32.30332737]
["bitfinex","SOLUSD",1733898667263,0.42553192,219.68,219.67,344.30332737]
["bitfinex","SOLUSD",1733898667960,0.42553192,219.68,219.67,335.527864]
["bitfinex","SOLUSD",1733898668160,0.42553192,219.68,219.67,8.77546337]
["bitfinex","SOLUSD",1733898668957,0.42553192,219.68,219.67,9.02644337]
["bitfinex","SOLUSD",1733898669558,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898671443,0.42553192,219.68,219.67,24.027864]
["bitfinex","SOLUSD",1733898671642,0.42553192,219.68,219.67,8.77546337]
["bitfinex","SOLUSD",1733898672235,0.42553192,219.68,219.67,9.02644337]
["bitfinex","SOLUSD",1733898673064,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898673566,0.42553192,219.68,219.67,8.77546337]
["bitfinex","SOLUSD",1733898673759,0.42553192,219.68,219.67,32.55234737]
["bitfinex","SOLUSD",1733898674565,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898675868,0.42553192,219.68,219.59,15.0]
["bitfinex","SOLUSD",1733898675869,0.42553192,219.68,219.53,15.18735396]
["bitfinex","SOLUSD",1733898676041,0.42553192,219.68,219.58,8.77546337]
["bitfinex","SOLUSD",1733898676464,0.42553192,219.68,219.6,8.77546337]
["bitfinex","SOLUSD",1733898676657,0.42553192,219.68,219.61,8.77546337]
["bitfinex","SOLUSD",1733898677047,0.42553192,219.68,219.65,0.12549]
["bitfinex","SOLUSD",1733898677377,0.42553192,219.68,219.66,8.77546337]
["bitfinex","SOLUSD",1733898678053,0.42553192,219.68,219.67,23.776884]
["bitfinex","SOLUSD",1733898678465,0.42553192,219.68,219.67,32.55234737]
["bitfinex","SOLUSD",1733898678676,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898678880,0.42553192,219.68,219.67,344.80332737]
["bitfinex","SOLUSD",1733898679247,0.42553192,219.68,219.67,380.03067085]
["bitfinex","SOLUSD",1733898679472,0.42553192,219.68,219.67,344.92881737]
["bitfinex","SOLUSD",1733898679768,0.42553192,219.68,219.67,344.80332737]
["bitfinex","SOLUSD",1733898681771,0.42553192,219.68,219.67,32.80332737]
["bitfinex","SOLUSD",1733898681956,0.42553192,219.68,219.65,8.77546337]
["bitfinex","SOLUSD",1733898682673,0.42553192,219.68,219.64,8.77546337]
["bitfinex","SOLUSD",1733898682977,0.42553192,219.68,219.61,8.77546337]
["bitfinex","SOLUSD",1733898683275,0.42553192,219.68,219.62,0.25098]
["bitfinex","SOLUSD",1733898683648,0.42553192,219.68,219.57,6.0317]
["bitfinex","SOLUSD",1733898683846,0.42553192,219.68,219.6,8.77546337]
["bitfinex","SOLUSD",1733898684276,0.42553192,219.68,219.6,0.25098]
["bitfinex","SOLUSD",1733898685075,0.42553192,219.68,219.6,24.027864]
["bitfinex","SOLUSD",1733898685453,0.42553192,219.68,219.61,23.776884]
["bitfinex","SOLUSD",1733898685856,0.42553192,219.68,219.58,8.77546337]
["bitfinex","SOLUSD",1733898686473,0.42553192,219.68,219.57,6.0317]
["bitfinex","SOLUSD",1733898686684,0.42553192,219.68,219.56,8.77546337]
["bitfinex","SOLUSD",1733898686875,0.12549,219.67,219.56,8.77546337]
["bitfinex","SOLUSD",1733898687059,0.12549,219.68,219.56,8.77546337]
["bitfinex","SOLUSD",1733898687477,0.12549,219.68,219.55,8.77546337]
["bitfinex","SOLUSD",1733898687786,0.12549,219.68,219.57,8.77546337]
["bitfinex","SOLUSD",1733898687987,0.12549,219.69,219.57,8.77546337]
["bitfinex","SOLUSD",1733898688285,0.12549,219.69,219.56,8.77546337]
["bitfinex","SOLUSD",1733898688465,0.12549,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898688665,20.12549,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898691856,0.12549,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898692060,0.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898692261,20.12549,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898692984,0.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898693200,20.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898693372,0.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898693671,20.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898694359,0.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898695084,20.25098,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1733898696082,2.276,219.68,219.57,23.776884]
["bitfinex","SOLUSD",1733898698460,2.276,219.68,219.56,8.77546337]
["bitfinex","SOLUSD",1733898702792,1.5011,219.66,219.54,8.77546337]
["bitfinex","SOLUSD",1733898703474,1.5011,219.66,219.53,23.902374]
["bitfinex","SOLUSD",1733898703677,1.5011,219.66,219.53,32.67783737]
["bitfinex","SOLUSD",1733898704488,1.5011,219.66,219.53,8.90095337]
["bitfinex","SOLUSD",1733898705012,22.40179,219.65,219.52,8.77546337]
["bitfinex","SOLUSD",1733898705389,23.902374,219.64,219.52,8.77546337]
["bitfinex","SOLUSD",1733898705610,20.0,219.61,219.49,8.77546337]
["bitfinex","SOLUSD",1733898706107,20.0,219.61,219.51,8.77546337]
["bitfinex","SOLUSD",1733898706308,22.1498,219.63,219.53,8.77546337]
["bitfinex","SOLUSD",1733898706491,22.40179,219.65,219.54,8.77546337]
["bitfinex","SOLUSD",1733898707509,22.40179,219.65,219.52,8.90095337]
["bitfinex","SOLUSD",1733898707684,22.40179,219.65,219.53,8.77546337]
["bitfinex","SOLUSD",1733898707886,22.40179,219.65,219.54,8.77546337]
["bitfinex","SOLUSD",1733898708806,22.40179,219.65,219.53,8.77546337]
["bitfinex","SOLUSD",1733898709415,23.776884,219.64,219.54,8.77546337]
["bitfinex","SOLUSD",1733898709904,22.2763,219.65,219.54,8.77546337]
["bitfinex","SOLUSD",1733898711111,20.0,219.61,219.54,8.77546337]
["bitfinex","SOLUSD",1733898711982,22.2763,219.65,219.54,8.77546337]
["bitfinex","SOLUSD",1733898712414,23.776884,219.64,219.54,8.77546337]
["bitfinex","SOLUSD",1733898712710,20.0,219.61,219.54,8.77546337]
["bitfinex","SOLUSD",1733898714901,20.0,219.61,219.52,8.77546337]
["bitfinex","SOLUSD",1733898715419,20.0,219.61,219.5,28.77546337]
["bitfinex","SOLUSD",1733898715754,20.0,219.61,219.48,0.25098]
["bitfinex","SOLUSD",1733898715755,23.776884,219.6,219.49,8.77546337]
["bitfinex","SOLUSD",1733898717914,23.776884,219.6,219.5,8.77546337]
["bitfinex","SOLUSD",1733898718811,22.81589753,219.6,219.5,8.77546337]
["bitfinex","SOLUSD",1733898720792,22.81589753,219.6,219.44,18.24109]
["bitfinex","SOLUSD",1733898720793,21.5411,219.57,219.44,18.24109]
["bitfinex","SOLUSD",1733898720987,21.5411,219.57,219.46,8.77546337]
["bitfinex","SOLUSD",1733898721192,20.0,219.53,219.44,18.24109]
["bitfinex","SOLUSD",1733898721421,20.0,219.53,219.43,8.77546337]
["bitfinex","SOLUSD",1733898721591,23.776884,219.52,219.42,8.77546337]
["bitfinex","SOLUSD",1733898721791,23.776884,219.52,219.41,6.3811]
["bitfinex","SOLUSD",1733898721792,23.776884,219.52,219.41,8.77546337]
["bitfinex","SOLUSD",1733898722317,23.776884,219.52,219.4,8.77546337]
["bitfinex","SOLUSD",1733898722886,21.5411,219.49,219.38,8.77546337]
["bitfinex","SOLUSD",1733898723096,21.5411,219.49,219.4,8.77546337]
["bitfinex","SOLUSD",1733898723494,1.5411,219.49,219.4,8.77546337]
["bitfinex","SOLUSD",1733898724120,1.5411,219.49,219.37,0.12549]
["bitfinex","SOLUSD",1733898724121,2.1498,219.53,219.43,8.77546337]
["bitfinex","SOLUSD",1733898724306,1.5411,219.54,219.45,8.77546337]
["bitfinex","SOLUSD",1733898724518,1.5411,219.54,219.44,8.77546337]
["bitfinex","SOLUSD",1733898724807,1.5411,219.54,219.43,8.77546337]
["bitfinex","SOLUSD",1733898725628,23.776884,219.53,219.43,8.77546337]
["bitfinex","SOLUSD",1733898727828,23.776884,219.53,219.42,8.90095337]
["bitfinex","SOLUSD",1733898728134,23.776884,219.53,219.41,320.77546337]
["bitfinex","SOLUSD",1733898728301,23.776884,219.53,219.41,0.12549]
["bitfinex","SOLUSD",1733898728500,20.0,219.5,219.38,0.12549]
["bitfinex","SOLUSD",1733898728726,23.776884,219.49,219.39,8.77546337]
["bitfinex","SOLUSD",1733898730033,23.776884,219.49,219.4,8.77546337]
["bitfinex","SOLUSD",1733898731031,23.776884,219.49,219.37,0.12549]
["bitfinex","SOLUSD",1733898731231,23.776884,219.49,219.39,8.77546337]
["bitfinex","SOLUSD",1733898733726,23.776884,219.49,219.4,8.77546337]
["bitfinex","SOLUSD",1733898733926,23.776884,219.49,219.41,8.77546337]
["bitfinex","SOLUSD",1733898735010,20.0,219.53,219.42,8.90095337]
["bitfinex","SOLUSD",1733898735212,20.0,219.53,219.36,17.7776]
["bitfinex","SOLUSD",1733898735213,1.5411,219.54,219.44,8.77546337]
["bitfinex","SOLUSD",1733898735435,1.27659575,219.53,219.44,8.77546337]
["bitfinex","SOLUSD",1733898735615,1.27659575,219.53,219.45,8.77546337]
["bitfinex","SOLUSD",1733898735812,1.27659575,219.53,219.46,8.77546337]
["bitfinex","SOLUSD",1733898736129,1.27659575,219.53,219.49,8.77546337]
["bitfinex","SOLUSD",1733898736437,1.27659575,219.53,219.48,8.77546337]
["bitfinex","SOLUSD",1733898737418,1.27659575,219.53,219.47,8.77546337]
["bitfinex","SOLUSD",1733898737824,1.27659575,219.53,219.45,6.6196]
["bitfinex","SOLUSD",1733898738147,1.27659575,219.53,219.46,8.77546337]
["bitfinex","SOLUSD",1733898739132,1.27659575,219.53,219.47,8.77546337]
["bitfinex","SOLUSD",1733898739923,1.27659575,219.53,219.48,8.77546337]
["bitfinex","SOLUSD",1733898740935,1.27659575,219.53,219.49,8.77546337]
["bitfinex","SOLUSD",1733898741307,1.27659575,219.53,219.52,8.77546337]
["bitfinex","SOLUSD",1733898741507,1.27659575,219.53,219.51,8.77546337]
["bitfinex","SOLUSD",1733898742017,1.27659575,219.53,219.52,8.77546337]
["bitfinex","SOLUSD",1733898742816,1.27659575,219.53,219.51,8.77546337]
["bitfinex","SOLUSD",1733898743647,1.27659575,219.53,219.5,8.77546337]
["bitfinex","SOLUSD",1733898745219,1.27659575,219.53,219.51,8.77546337]
["bitfinex","SOLUSD",1733898748955,1.27659575,219.53,219.49,8.77546337]
["bitfinex","SOLUSD",1733898749442,1.27659575,219.53,219.5,8.77546337]
["bitfinex","SOLUSD",1733898750328,1.27659575,219.53,219.51,8.77546337]
["bitfinex","SOLUSD",1733898750531,1.27659575,219.53,219.52,8.77546337]
["bitfinex","SOLUSD",1733898750934,1.27659575,219.53,219.52,32.80332737]
["bitfinex","SOLUSD",1733898751452,1.27659575,219.53,219.52,34.52581737]
["bitfinex","SOLUSD",1733898751640,1.5411,219.71,219.53,0.25098]
["bitfinex","SOLUSD",1733898751963,1.5411,219.71,219.6,8.77546337]
["bitfinex","SOLUSD",1733898752425,1.5411,219.71,219.59,8.77546337]
["bitfinex","SOLUSD",1733898752826,1.5411,219.71,219.52,45.05616842]
["bitfinex","SOLUSD",1733898752827,20.12549,219.7,219.58,8.77546337]
["bitfinex","SOLUSD",1733898753753,20.0,219.66,219.55,20.0]
["bitfinex","SOLUSD",1733898754053,20.0,219.66,219.57,8.77546337]
["bitfinex","SOLUSD",1733898754927,2.40129,219.7,219.6,8.77546337]
["bitfinex","SOLUSD",1733898754928,0.12549,219.7,219.6,8.77546337]
["bitfinex","SOLUSD",1733898755341,21.5411,219.71,219.6,8.77546337]
["bitfinex","SOLUSD",1733898755739,21.5411,219.71,219.61,8.77546337]
["bitfinex","SOLUSD",1733898756052,21.5411,219.71,219.6,8.77546337]
["bitfinex","SOLUSD",1733898756258,21.5411,219.71,219.62,8.77546337]
["bitfinex","SOLUSD",1733898756550,1.5411,219.71,219.63,8.77546337]
["bitfinex","SOLUSD",1733898756931,1.5411,219.77,219.64,8.77546337]
["bitfinex","SOLUSD",1733898757755,21.5411,219.77,219.64,8.77546337]
["bitfinex","SOLUSD",1733898758049,21.5411,219.77,219.65,8.90095337]
["bitfinex","SOLUSD",1733898758560,21.5411,219.77,219.64,8.77546337]
["bitfinex","SOLUSD",1733898759555,0.12549,219.76,219.64,8.77546337]
["bitfinex","SOLUSD",1733898760059,20.0,219.73,219.64,8.77546337]
["bitfinex","SOLUSD",1733898760724,21.5411,219.77,219.66,8.77546337]
["bitfinex","SOLUSD",1733898760928,1.5411,219.77,219.67,8.77546337]
["bitfinex","SOLUSD",1733898761123,1.5411,219.77,219.68,8.77546337]
["bitfinex","SOLUSD",1733898761345,1.5411,219.77,219.69,8.77546337]
["bitfinex","SOLUSD",1733898761528,2.1498,219.8,219.71,8.77546337]
["bitfinex","SOLUSD",1733898761731,3.8157,219.82,219.71,8.77546337]
["bitfinex","SOLUSD",1733898762150,3.8157,219.82,219.65,20.0]
["bitfinex","SOLUSD",1733898762363,3.8157,219.82,219.68,8.77546337]
["bitfinex","SOLUSD",1733898762726,0.25098,219.79,219.61,7.9773]
["bitfinex","SOLUSD",1733898762958,0.25098,219.79,219.65,8.77546337]
["bitfinex","SOLUSD",1733898763156,0.12549,219.78,219.65,8.77546337]
["bitfinex","SOLUSD",1733898763955,20.0,219.76,219.65,8.77546337]
["bitfinex","SOLUSD",1733898764260,20.0,219.76,219.67,8.77546337]
["bitfinex","SOLUSD",1733898764423,20.0,219.76,219.66,8.77546337]
["bitfinex","SOLUSD",1733898764823,20.0,219.76,219.65,8.77546337]
["bitfinex","SOLUSD",1733898766631,0.12549,219.75,219.65,8.77546337]
["bitfinex","SOLUSD",1733898768153,20.0,219.76,219.65,8.77546337]
["bitfinex","SOLUSD",1733898768464,20.0,219.76,219.66,8.77546337]
["bitfinex","SOLUSD",1733898769033,20.0,219.76,219.68,8.77546337]
["bitfinex","SOLUSD",1733898769232,0.12549,219.79,219.68,8.77546337]
["bitfinex","SOLUSD",1733898769662,0.12549,219.79,219.67,8.77546337]
["bitfinex","SOLUSD",1733898770858,0.42553191,219.78,219.67,8.77546337]
["bitfinex","SOLUSD",1733898771859,0.12549,219.77,219.63,312.0]
["bitfinex","SOLUSD",1733898772163,0.42553191,219.76,219.67,8.77546337]
["bitfinex","SOLUSD",1733898773339,0.42553191,219.76,219.68,8.77546337]
["bitfinex","SOLUSD",1733898773747,0.42553191,219.76,219.62,0.37647]
["bitfinex","SOLUSD",1733898773748,0.42553191,219.76,219.69,8.77546337]
["bitfinex","SOLUSD",1733898774843,0.42553191,219.76,219.66,8.77546337]
["bitfinex","SOLUSD",1733898775045,0.42553191,219.76,219.65,8.77546337]
["bitfinex","SOLUSD",1733898775258,20.0,219.74,219.61,7.9773]
["bitfinex","SOLUSD",1733898775442,20.0,219.74,219.65,8.77546337]
["bitfinex","SOLUSD",1733898775639,0.42553191,219.73,219.65,8.77546337]
["bitfinex","SOLUSD",1733898775856,0.42553191,219.73,219.66,8.77546337]
["bitfinex","SOLUSD",1733898777165,0.42553191,219.73,219.67,8.77546337]
["bitfinex","SOLUSD",1733898777470,0.42553191,219.73,219.69,8.77546337]
["bitfinex","SOLUSD",1733898778162,0.42553191,219.73,219.63,323.3827]
["bitfinex","SOLUSD",1733898778163,0.42553191,219.73,219.7,8.77546337]
["bitfinex","SOLUSD",1733898778352,0.42553191,219.73,219.72,8.90095337]
["bitfinex","SOLUSD",1733898779539,0.42553191,219.73,219.72,9.02644337]
["bitfinex","SOLUSD",1733898779947,0.42553191,219.73,219.72,32.92881737]
["bitfinex","SOLUSD",1733898781377,0.42553191,219.73,219.72,344.92881737]
["bitfinex","SOLUSD",1733898783285,0.42553191,219.73,219.72,20.25098]
["bitfinex","SOLUSD",1733898783445,0.42553191,219.73,219.72,29.02644337]
["bitfinex","SOLUSD",1733898784183,0.42553191,219.73,219.72,28.90095337]
["bitfinex","SOLUSD",1733898789678,0.42553191,219.73,219.72,8.90095337]
["bitfinex","SOLUSD",1733898791668,0.42553191,219.73,219.72,8.77546337]
["bitfinex","SOLUSD",1733898791869,0.42553191,219.73,219.71,8.77546337]
["bitfinex","SOLUSD",1733898792754,0.42553191,219.73,219.65,316.20591877]
["bitfinex","SOLUSD",1733898792954,0.42553191,219.73,219.68,8.77546337]
["bitfinex","SOLUSD",1733898793154,0.42553191,219.73,219.69,8.77546337]
["bitfinex","SOLUSD",1733898795845,0.42553191,219.73,219.63,19.73261439]
["bitfinex","SOLUSD",1733898796049,0.42553191,219.73,219.66,8.77546337]
["bitfinex","SOLUSD",1733898797047,0.42553191,219.73,219.67,8.77546337]
["bitfinex","SOLUSD",1733898797674,0.42553191,219.73,219.72,8.77546337]
["bitfinex","SOLUSD",1733898802154,0.42553191,219.73,219.69,20.0]
["bitfinex","SOLUSD",1733898802393,0.42553191,219.73,219.69,8.77546337]
["bitfinex","SOLUSD",1733898802772,0.42553191,219.73,219.66,8.77546337]
["bitfinex","SOLUSD",1733898803177,0.42553191,219.73,219.63,6.4931]
["bitfinex","SOLUSD",1733898803178,0.42553191,219.73,219.67,8.77546337]
["bitfinex","SOLUSD",1733898803487,0.42553191,219.73,219.66,8.77546337]
["bitfinex","SOLUSD",1733898803684,0.42553191,219.73,219.65,8.77546337]
["bitfinex","SOLUSD",1733898804195,21.5411,219.72,219.58,6.5597]
["bitfinex","SOLUSD",1733898804360,21.5411,219.72,219.62,8.77546337]
["bitfinex","SOLUSD",1733898804560,20.0,219.68,219.57,1.77665742]
["bitfinex","SOLUSD",1733898804760,20.0,219.68,219.61,8.77546337]
["bitfinex","SOLUSD",1733898804956,0.42553191,219.67,219.61,8.77546337]
["bitfinex","SOLUSD",1733898805185,0.42553191,219.67,219.62,8.77546337]
["bitfinex","SOLUSD",1733898806380,0.42553191,219.67,219.56,35.10185348]
["bitfinex","SOLUSD",1733898806381,0.42553191,219.67,219.63,8.77546337]
["bitfinex","SOLUSD",1733898806987,0.42553191,219.67,219.62,8.77546337]
["bitfinex","SOLUSD",1733898807778,0.42553191,219.67,219.57,20.0]
["bitfinex","SOLUSD",1733898807990,0.42553191,219.67,219.61,8.77546337]
["bitfinex","SOLUSD",1733898808460,0.42553191,219.67,219.52,16.6107]
["bitfinex","SOLUSD",1733898808461,0.42553191,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1733898808661,0.42553191,219.67,219.59,32.55234737]
["bitfinex","SOLUSD",1733898808862,0.42553191,219.67,219.53,9.24266645]
["bitfinex","SOLUSD",1733898809076,0.42553191,219.67,219.55,8.77546337]
["bitfinex","SOLUSD",1733898809289,2.1498,219.65,219.5,11.3892]
["bitfinex","SOLUSD",1733898809469,2.1498,219.65,219.54,8.77546337]
["bitfinex","SOLUSD",1733898809679,0.42553191,219.64,219.54,8.77546337]
["bitfinex","SOLUSD",1733898810273,0.42553191,219.64,219.55,23.776884]
["bitfinex","SOLUSD",1733898811101,0.42553191,219.64,219.6,23.776884]
["bitfinex","SOLUSD",1733898811307,0.42553191,219.64,219.6,32.55234737]
["bitfinex","SOLUSD",1733898812413,0.42553191,219.64,219.62,23.776884]
["bitfinex","SOLUSD",1733898812580,0.42553191,219.64,219.62,32.55234737]
["bitfinex","SOLUSD",1733898812777,0.42553191,219.64,219.62,23.776884]
["bitfinex","SOLUSD",1733898812996,0.42553191,219.64,219.61,23.776884]
["bitfinex","SOLUSD",1733898814009,0.19955077,219.64,219.61,23.776884]
["bitfinex","SOLUSD",1733898815889,0.19955077,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1733898816213,0.19955077,219.64,219.54,13.69003963]
["bitfinex","SOLUSD",1733898816577,0.19955077,219.64,219.49,11.3897]
["bitfinex","SOLUSD",1733898816880,1.5411,219.63,219.51,13.69003963]
["bitfinex","SOLUSD",1733898817106,1.5411,219.63,219.52,13.69003963]
["bitfinex","SOLUSD",1733898817311,0.19955077,219.62,219.52,13.69003963]
["bitfinex","SOLUSD",1733898818413,0.19955077,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1733898822401,0.19955077,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1733898823028,0.19955077,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1733898823329,20.0,219.6,219.47,23.776884]
["bitfinex","SOLUSD",1733898823627,0.19955077,219.59,219.47,23.776884]
["bitfinex","SOLUSD",1733898827101,0.19955077,219.59,219.49,13.69003963]
["bitfinex","SOLUSD",1733898827429,0.19955077,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1733898829405,0.19955077,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1733898830106,0.19955077,219.59,219.48,23.776884]
["bitfinex","SOLUSD",1733898834036,0.19955077,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1733898834238,0.19955077,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1733898834534,0.19955077,219.59,219.52,37.46692363]
["bitfinex","SOLUSD",1733898834908,0.19955077,219.59,219.55,13.69003963]
["bitfinex","SOLUSD",1733898835407,0.19955077,219.59,219.56,23.776884]
["bitfinex","SOLUSD",1733898836137,0.19955077,219.59,219.54,13.69003963]
["bitfinex","SOLUSD",1733898836138,0.19955077,219.59,219.54,23.776884]
["bitfinex","SOLUSD",1733898839337,0.19955077,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733898840348,0.19955077,219.59,219.53,37.46692363]
["bitfinex","SOLUSD",1733898843113,0.19955077,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733898843448,0.19955077,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1733898843751,0.19955077,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733898844116,0.19955077,219.59,219.54,13.69003963]
["bitfinex","SOLUSD",1733898844423,0.19955077,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1733898844809,0.19955077,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1733898845413,0.19955077,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1733898850460,0.19955077,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733898851960,0.19955077,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1733898854144,0.19955077,219.59,219.55,32.54318324]
["bitfinex","SOLUSD",1733898858647,0.19955077,219.59,219.51,6.6485]
["bitfinex","SOLUSD",1733898858844,0.19955077,219.59,219.5,8.76629924]
["bitfinex","SOLUSD",1733898859164,0.19955077,219.59,219.52,8.76629924]
["bitfinex","SOLUSD",1733898859979,0.19955077,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733898860472,0.19955077,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1733898865988,0.19955077,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1733898866173,0.19955077,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1733898868974,0.19955077,219.59,219.46,8.76629924]
["bitfinex","SOLUSD",1733898869182,0.19955077,219.59,219.49,8.76629924]
["bitfinex","SOLUSD",1733898869472,0.19955077,219.59,219.45,318.4114]
["bitfinex","SOLUSD",1733898869473,0.19955077,219.59,219.5,8.76629924]
["bitfinex","SOLUSD",1733898870049,0.19955077,219.59,219.49,8.76629924]
["bitfinex","SOLUSD",1733898870451,0.19955077,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1733898871068,0.19955077,219.59,219.49,23.776884]
["bitfinex","SOLUSD",1733898873482,0.19955077,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1733898877056,0.19955077,219.59,219.53,8.76629924]
["bitfinex","SOLUSD",1733898877269,0.19955077,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1733898877577,0.77947165,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1733898878191,0.42553192,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1733898878891,0.42553192,219.62,219.55,32.54318324]
["bitfinex","SOLUSD",1733898879693,0.42553192,219.62,219.55,23.776884]
["bitfinex","SOLUSD",1733898882602,0.42553192,219.62,219.61,32.54318324]
["bitfinex","SOLUSD",1733898882800,0.42553192,219.62,219.61,32.91965324]
["bitfinex","SOLUSD",1733898886391,0.42553192,219.62,219.61,32.54318324]
["bitfinex","SOLUSD",1733898886598,0.42553192,219.62,219.61,32.66867324]
["bitfinex","SOLUSD",1733898888009,0.42553192,219.62,219.61,32.54318324]
["bitfinex","SOLUSD",1733898888806,0.42553192,219.62,219.6,8.76629924]
["bitfinex","SOLUSD",1733898892407,0.42553192,219.62,219.61,32.54318324]
["bitfinex","SOLUSD",1733898895612,0.42553192,219.62,219.61,32.66867324]
["bitfinex","SOLUSD",1733898900099,0.42553192,219.62,219.61,32.54318324]
["bitfinex","SOLUSD",1733898901730,0.42553192,219.62,219.59,8.76629924]
["bitfinex","SOLUSD",1733898901889,0.42553192,219.62,219.61,8.76629924]
["bitfinex","SOLUSD",1733898902329,0.42553192,219.62,219.6,8.76629924]
["bitfinex","SOLUSD",1733898902620,0.42553192,219.62,219.61,8.76629924]
["bitfinex","SOLUSD",1733898903127,0.42553192,219.62,219.6,8.76629924]
["bitfinex","SOLUSD",1733898903699,0.42553192,219.62,219.61,32.54318324]
["bitfinex","SOLUSD",1733898906441,0.42553192,219.62,219.56,7.8351]
["bitfinex","SOLUSD",1733898906594,0.42553192,219.62,219.57,8.76629924]
["bitfinex","SOLUSD",1733898907813,0.42553192,219.62,219.56,8.76629924]
["bitfinex","SOLUSD",1733898908008,0.42553192,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1733898908211,0.42553192,219.62,219.51,7.9133]
["bitfinex","SOLUSD",1733898908395,0.42553192,219.62,219.54,8.76629924]
["bitfinex","SOLUSD",1733898908595,0.42553192,219.62,219.53,8.76629924]
["bitfinex","SOLUSD",1733898908826,0.25098,219.59,219.45,6.3073]
["bitfinex","SOLUSD",1733898909015,20.0,219.58,219.45,15.07359924]
["bitfinex","SOLUSD",1733898909200,20.0,219.58,219.45,6.3073]
["bitfinex","SOLUSD",1733898909512,20.0,219.57,219.45,6.3073]
["bitfinex","SOLUSD",1733898910305,20.0,219.58,219.45,6.3073]
["bitfinex","SOLUSD",1733898910499,20.0,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1733898910705,0.7795,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1733898910955,0.7795,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1733898912115,0.7795,219.56,219.45,32.54318324]
["bitfinex","SOLUSD",1733898913805,0.7795,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1733898914510,0.7795,219.56,219.44,0.12549]
["bitfinex","SOLUSD",1733898914923,20.0,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1733898915120,20.0,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1733898915305,20.0,219.54,219.42,8.76629924]
["bitfinex","SOLUSD",1733898915634,20.0,219.54,219.41,8.76629924]
["bitfinex","SOLUSD",1733898916409,20.0,219.54,219.42,23.902374]
["bitfinex","SOLUSD",1733898919446,20.0,219.54,219.41,23.776884]
["bitfinex","SOLUSD",1733898919747,20.0,219.54,219.4,15.07359924]
["bitfinex","SOLUSD",1733898919748,20.12549,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1733898919938,20.0,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1733898920821,20.0,219.5,219.38,23.776884]
["bitfinex","SOLUSD",1733898921132,0.7795,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1733898921329,20.0,219.48,219.36,8.76629924]
["bitfinex","SOLUSD",1733898921934,20.0,219.48,219.35,8.76629924]
["bitfinex","SOLUSD",1733898922133,20.0,219.48,219.36,8.76629924]
["bitfinex","SOLUSD",1733898922527,20.0,219.48,219.37,0.12549]
["bitfinex","SOLUSD",1733898922728,20.0,219.48,219.37,23.902374]
["bitfinex","SOLUSD",1733898923157,0.7795,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1733898923354,0.7795,219.49,219.4,32.54318324]
["bitfinex","SOLUSD",1733898923850,0.7795,219.49,219.42,8.76629924]
["bitfinex","SOLUSD",1733898924052,3.057,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1733898924555,0.85106383,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1733898930163,0.85106383,219.53,219.43,32.54318324]
["bitfinex","SOLUSD",1733898930558,0.85106383,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1733898930779,0.85106383,219.53,219.45,0.25098]
["bitfinex","SOLUSD",1733898930962,0.85106383,219.53,219.47,8.76629924]
["bitfinex","SOLUSD",1733898931157,0.85106383,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733898931358,0.85106383,219.53,219.46,8.76629924]
["bitfinex","SOLUSD",1733898931561,0.85106383,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1733898931861,0.85106383,219.53,219.48,0.25098]
["bitfinex","SOLUSD",1733898932163,0.85106383,219.53,219.48,32.79416324]
["bitfinex","SOLUSD",1733898932663,0.85106383,219.53,219.48,24.027864]
["bitfinex","SOLUSD",1733898933282,0.85106383,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1733898933607,0.85106383,219.53,219.47,0.12549]
["bitfinex","SOLUSD",1733898936410,0.85106383,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733898939399,0.85106383,219.53,219.47,23.902374]
["bitfinex","SOLUSD",1733898940506,0.85106383,219.53,219.49,23.776884]
["bitfinex","SOLUSD",1733898945416,0.85106383,219.53,219.5,9.01727924]
["bitfinex","SOLUSD",1733898945635,0.85106383,219.53,219.52,0.12549]
["bitfinex","SOLUSD",1733898947405,0.85106383,219.53,219.49,23.902374]
["bitfinex","SOLUSD",1733898947605,0.85106383,219.53,219.51,0.12549]
["bitfinex","SOLUSD",1733898947804,0.85106383,219.53,219.49,32.54318324]
["bitfinex","SOLUSD",1733898948002,0.85106383,219.53,219.5,0.12549]
["bitfinex","SOLUSD",1733898951724,0.85106383,219.53,219.52,0.12549]
["bitfinex","SOLUSD",1733898951893,0.85106383,219.53,219.52,32.91965324]
["bitfinex","SOLUSD",1733898955417,0.85106383,219.53,219.52,32.66867324]
["bitfinex","SOLUSD",1733898955733,0.85106383,219.53,219.49,8.76629924]
["bitfinex","SOLUSD",1733898956131,0.85106383,219.53,219.5,8.76629924]
["bitfinex","SOLUSD",1733898956724,0.85106383,219.53,219.52,8.76629924]
["bitfinex","SOLUSD",1733898956928,0.85106383,219.53,219.52,32.66867324]
["bitfinex","SOLUSD",1733898958556,0.85106383,219.53,219.52,32.91965324]
["bitfinex","SOLUSD",1733898960223,0.85106383,219.53,219.52,32.79416324]
["bitfinex","SOLUSD",1733898960428,0.85106383,219.53,219.52,0.12549]
["bitfinex","SOLUSD",1733898960647,0.85106383,219.53,219.5,8.76629924]
["bitfinex","SOLUSD",1733898961130,0.85106383,219.53,219.51,0.25098]
["bitfinex","SOLUSD",1733898961733,0.85106383,219.53,219.51,24.027864]
["bitfinex","SOLUSD",1733898962563,0.85106383,219.53,219.52,32.66867324]
["bitfinex","SOLUSD",1733898963230,0.85106383,219.53,219.52,32.79416324]
["bitfinex","SOLUSD",1733898963563,0.85106383,219.53,219.52,32.91965324]
["bitfinex","SOLUSD",1733898963771,0.85106383,219.53,219.52,32.79416324]
["bitfinex","SOLUSD",1733898963971,0.85106383,219.53,219.52,32.66867324]
["bitfinex","SOLUSD",1733898964158,0.85106383,219.53,219.52,0.12549]
["bitfinex","SOLUSD",1733898966966,0.85106383,219.53,219.51,23.776884]
["bitfinex","SOLUSD",1733898967679,0.85106383,219.53,219.52,8.76629924]
["bitfinex","SOLUSD",1733898967882,0.85106383,219.53,219.52,32.66867324]
["bitfinex","SOLUSD",1733898968086,0.85106383,219.53,219.52,32.79416324]
["bitfinex","SOLUSD",1733898968242,0.85106383,219.53,219.52,32.91965324]
["bitfinex","SOLUSD",1733898970052,0.85106383,219.53,219.52,32.79416324]
["bitfinex","SOLUSD",1733898971202,0.85106383,219.53,219.52,23.776884]
["bitfinex","SOLUSD",1733898971702,0.85106383,219.53,219.51,23.776884]
["bitfinex","SOLUSD",1733898973382,0.85106383,219.53,219.52,32.79416324]
["bitfinex","SOLUSD",1733898973696,0.85106383,219.53,219.52,24.027864]
["bitfinex","SOLUSD",1733898974083,0.85106383,219.53,219.51,23.776884]
["bitfinex","SOLUSD",1733898974478,0.85106383,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1733898975885,0.85106383,219.53,219.49,23.902374]
["bitfinex","SOLUSD",1733898976304,0.85106383,219.53,219.49,0.12549]
["bitfinex","SOLUSD",1733898976487,0.85106383,219.53,219.49,8.89178924]
["bitfinex","SOLUSD",1733898979704,0.85106383,219.53,219.37,19.1339]
["bitfinex","SOLUSD",1733898979909,0.85106383,219.53,219.44,8.76629924]
["bitfinex","SOLUSD",1733898980417,0.85106383,219.53,219.43,8.76629924]
["bitfinex","SOLUSD",1733898981127,0.85106383,219.53,219.42,8.76629924]
["bitfinex","SOLUSD",1733898982942,0.85106383,219.53,219.34,2.79946372]
["bitfinex","SOLUSD",1733898982943,20.7795,219.5,219.34,2.79946372]
["bitfinex","SOLUSD",1733898983109,20.0,219.48,219.35,8.76629924]
["bitfinex","SOLUSD",1733898983306,20.0,219.48,219.34,8.76629924]
["bitfinex","SOLUSD",1733898983501,20.0,219.44,219.33,8.76629924]
["bitfinex","SOLUSD",1733898983937,1.27659575,219.43,219.33,8.76629924]
["bitfinex","SOLUSD",1733898984502,1.27659575,219.43,219.32,8.76629924]
["bitfinex","SOLUSD",1733898984738,1.27659575,219.43,219.33,8.76629924]
["bitfinex","SOLUSD",1733898985035,1.27659575,219.43,219.36,8.76629924]
["bitfinex","SOLUSD",1733898985616,1.27659575,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1733898986426,1.27659575,219.43,219.34,8.76629924]
["bitfinex","SOLUSD",1733898988256,1.27659575,219.43,219.35,8.76629924]
["bitfinex","SOLUSD",1733898988425,1.27659575,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1733898989326,1.27659575,219.43,219.37,8.76629924]
["bitfinex","SOLUSD",1733898989630,1.27659575,219.43,219.39,8.76629924]
["bitfinex","SOLUSD",1733898990459,1.27659575,219.43,219.4,8.89178924]
["bitfinex","SOLUSD",1733898990631,1.27659575,219.43,219.42,0.12549]
["bitfinex","SOLUSD",1733898991248,1.27659575,219.43,219.42,8.89178924]
["bitfinex","SOLUSD",1733898991624,1.27659575,219.43,219.42,9.14276924]
["bitfinex","SOLUSD",1733898993662,1.27659575,219.43,219.42,32.91965324]
["bitfinex","SOLUSD",1733898993953,1.27659575,219.43,219.42,9.14276924]
["bitfinex","SOLUSD",1733899000169,1.27659575,219.43,219.42,32.91965324]
["bitfinex","SOLUSD",1733899000567,0.7795,219.62,219.46,20.37647]
["bitfinex","SOLUSD",1733899000766,0.7795,219.62,219.52,0.12549]
["bitfinex","SOLUSD",1733899001285,0.7795,219.62,219.52,8.89178924]
["bitfinex","SOLUSD",1733899001578,0.7795,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1733899001964,0.7795,219.62,219.54,8.89178924]
["bitfinex","SOLUSD",1733899002589,0.7795,219.67,219.56,0.12549]
["bitfinex","SOLUSD",1733899002790,0.7795,219.67,219.56,8.89178924]
["bitfinex","SOLUSD",1733899002961,0.12549,219.66,219.52,0.12549]
["bitfinex","SOLUSD",1733899003156,0.12549,219.66,219.52,9.01727924]
["bitfinex","SOLUSD",1733899003588,0.25098,219.66,219.52,0.12549]
["bitfinex","SOLUSD",1733899003766,20.0,219.64,219.52,0.12549]
["bitfinex","SOLUSD",1733899003969,20.0,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1733899004482,20.0,219.63,219.5,8.76629924]
["bitfinex","SOLUSD",1733899004784,20.0,219.6,219.49,0.12549]
["bitfinex","SOLUSD",1733899005782,20.0,219.6,219.47,8.76629924]
["bitfinex","SOLUSD",1733899006389,20.0,219.6,219.44,1.6401]
["bitfinex","SOLUSD",1733899006390,20.0,219.56,219.44,1.6401]
["bitfinex","SOLUSD",1733899006693,20.0,219.56,219.44,8.76629924]
["bitfinex","SOLUSD",1733899007487,20.0,219.57,219.46,8.76629924]
["bitfinex","SOLUSD",1733899008999,20.0,219.57,219.45,8.76629924]
["bitfinex","SOLUSD",1733899009171,20.0,219.57,219.46,0.12549]
["bitfinex","SOLUSD",1733899010371,20.0,219.57,219.46,8.89178924]
["bitfinex","SOLUSD",1733899010796,0.42553191,219.56,219.47,8.76629924]
["bitfinex","SOLUSD",1733899010994,0.42553191,219.56,219.48,0.12549]
["bitfinex","SOLUSD",1733899012201,0.42553191,219.56,219.48,9.01727924]
["bitfinex","SOLUSD",1733899014205,0.42553191,219.56,219.48,0.25098]
["bitfinex","SOLUSD",1733899017627,0.42553191,219.56,219.45,20.0]
["bitfinex","SOLUSD",1733899017835,0.42553191,219.56,219.41,2.75104384]
["bitfinex","SOLUSD",1733899018034,0.42553191,219.56,219.43,8.76629924]
["bitfinex","SOLUSD",1733899018705,20.42553191,219.56,219.43,8.76629924]
["bitfinex","SOLUSD",1733899019012,20.0,219.55,219.42,8.76629924]
["bitfinex","SOLUSD",1733899019407,0.42553191,219.54,219.42,8.76629924]
["bitfinex","SOLUSD",1733899019604,24.20241591,219.54,219.42,8.76629924]
["bitfinex","SOLUSD",1733899020020,20.0,219.51,219.42,8.76629924]
["bitfinex","SOLUSD",1733899020200,20.0,219.55,219.42,8.76629924]
["bitfinex","SOLUSD",1733899020510,0.42553191,219.5,219.42,8.76629924]
["bitfinex","SOLUSD",1733899021107,0.42553191,219.5,219.43,8.76629924]
["bitfinex","SOLUSD",1733899022103,0.42553191,219.5,219.42,8.76629924]
["bitfinex","SOLUSD",1733899022522,0.42553191,219.5,219.39,21.5773]
["bitfinex","SOLUSD",1733899022724,0.42553191,219.5,219.41,8.76629924]
["bitfinex","SOLUSD",1733899023618,0.42553191,219.5,219.42,8.76629924]
["bitfinex","SOLUSD",1733899023842,0.42553191,219.5,219.43,8.76629924]
["bitfinex","SOLUSD",1733899024628,0.42553191,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1733899024934,0.42553191,219.5,219.41,8.89178924]
["bitfinex","SOLUSD",1733899026748,0.42553191,219.5,219.36,6.4947]
["bitfinex","SOLUSD",1733899026749,1.20503191,219.5,219.36,6.4947]
["bitfinex","SOLUSD",1733899027065,1.20503191,219.5,219.39,8.76629924]
["bitfinex","SOLUSD",1733899028057,1.20503191,219.5,219.38,8.76629924]
["bitfinex","SOLUSD",1733899028058,23.776884,219.49,219.38,8.76629924]
["bitfinex","SOLUSD",1733899028242,20.0,219.46,219.38,8.76629924]
["bitfinex","SOLUSD",1733899028642,0.42553191,219.45,219.38,8.76629924]
["bitfinex","SOLUSD",1733899028957,0.42553191,219.45,219.39,8.76629924]
["bitfinex","SOLUSD",1733899034475,0.42553191,219.45,219.36,0.12549]
["bitfinex","SOLUSD",1733899034476,0.42553191,219.45,219.35,0.25098]
["bitfinex","SOLUSD",1733899034647,0.42553191,219.45,219.39,8.76629924]
["bitfinex","SOLUSD",1733899036160,0.42553191,219.45,219.38,8.76629924]
["bitfinex","SOLUSD",1733899038352,0.42553191,219.45,219.43,0.12549]
["bitfinex","SOLUSD",1733899038570,0.42553191,219.45,219.38,20.12549]
["bitfinex","SOLUSD",1733899038776,0.42553191,219.45,219.44,8.76629924]
["bitfinex","SOLUSD",1733899039257,0.42553191,219.45,219.44,8.89178924]
["bitfinex","SOLUSD",1733899040160,0.42553191,219.45,219.44,9.01727924]
["bitfinex","SOLUSD",1733899041976,0.7795,219.55,219.46,0.12549]
["bitfinex","SOLUSD",1733899042285,0.7795,219.61,219.49,8.76629924]
["bitfinex","SOLUSD",1733899043082,0.7795,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1733899043292,20.0,219.59,219.49,0.12549]
["bitfinex","SOLUSD",1733899043460,20.0,219.57,219.49,0.12549]
["bitfinex","SOLUSD",1733899043660,20.0,219.57,219.49,8.89178924]
["bitfinex","SOLUSD",1733899044456,23.776884,219.6,219.49,8.89178924]
["bitfinex","SOLUSD",1733899045394,23.776884,219.6,219.49,0.12549]
["bitfinex","SOLUSD",1733899045882,20.0,219.57,219.49,0.12549]
["bitfinex","SOLUSD",1733899046065,20.0,219.57,219.49,0.25098]
["bitfinex","SOLUSD",1733899046270,0.7795,219.61,219.51,0.12549]
["bitfinex","SOLUSD",1733899046495,0.7795,219.61,219.51,8.89178924]
["bitfinex","SOLUSD",1733899047412,0.12549,219.65,219.53,8.76629924]
["bitfinex","SOLUSD",1733899047619,20.0,219.64,219.53,8.76629924]
["bitfinex","SOLUSD",1733899047908,20.0,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1733899050019,20.0,219.64,219.5,0.12549]
["bitfinex","SOLUSD",1733899050020,23.776884,219.63,219.5,8.89178924]
["bitfinex","SOLUSD",1733899050196,20.0,219.6,219.5,8.89178924]
["bitfinex","SOLUSD",1733899050390,23.776884,219.59,219.49,1.5743]
["bitfinex","SOLUSD",1733899052707,23.776884,219.59,219.45,8.76629924]
["bitfinex","SOLUSD",1733899052708,20.0,219.56,219.45,8.76629924]
["bitfinex","SOLUSD",1733899053020,20.0,219.56,219.45,8.89178924]
["bitfinex","SOLUSD",1733899053600,23.776884,219.55,219.45,8.76629924]
["bitfinex","SOLUSD",1733899053937,23.776884,219.55,219.44,8.76629924]
["bitfinex","SOLUSD",1733899054127,20.0,219.48,219.4,8.76629924]
["bitfinex","SOLUSD",1733899054327,20.0,219.48,219.41,8.76629924]
["bitfinex","SOLUSD",1733899054715,20.0,219.48,219.42,8.76629924]
["bitfinex","SOLUSD",1733899054924,20.0,219.48,219.41,8.76629924]
["bitfinex","SOLUSD",1733899058620,23.776884,219.53,219.43,8.76629924]
["bitfinex","SOLUSD",1733899058939,0.7795,219.55,219.45,0.25098]
["bitfinex","SOLUSD",1733899059128,0.7795,219.55,219.45,9.01727924]
["bitfinex","SOLUSD",1733899060945,0.7795,219.55,219.38,7.9593]
["bitfinex","SOLUSD",1733899060946,20.0,219.51,219.38,7.9593]
["bitfinex","SOLUSD",1733899061246,20.0,219.51,219.41,8.76629924]
["bitfinex","SOLUSD",1733899065188,2.2772,219.57,219.46,8.89178924]
["bitfinex","SOLUSD",1733899065364,2.2772,219.57,219.47,8.76629924]
["bitfinex","SOLUSD",1733899065948,0.7795,219.6,219.49,8.76629924]
["bitfinex","SOLUSD",1733899066367,0.7795,219.6,219.5,8.76629924]
["bitfinex","SOLUSD",1733899067585,0.7795,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1733899067749,0.7795,219.6,219.51,8.89178924]
["bitfinex","SOLUSD",1733899067951,22.2768,219.61,219.51,8.89178924]
["bitfinex","SOLUSD",1733899068351,2.2763,219.65,219.51,8.89178924]
["bitfinex","SOLUSD",1733899068563,2.2763,219.65,219.53,8.76629924]
["bitfinex","SOLUSD",1733899068955,23.776884,219.64,219.53,8.76629924]
["bitfinex","SOLUSD",1733899070890,20.0,219.61,219.53,8.76629924]
["bitfinex","SOLUSD",1733899071381,0.42553192,219.6,219.53,8.76629924]
["bitfinex","SOLUSD",1733899071769,0.42553192,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1733899073584,23.776884,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1733899073957,20.0,219.61,219.54,0.12549]
["bitfinex","SOLUSD",1733899076085,20.0,219.61,219.54,9.01727924]
["bitfinex","SOLUSD",1733899076293,22.276,219.69,219.56,8.76629924]
["bitfinex","SOLUSD",1733899076523,23.776884,219.68,219.56,8.76629924]
["bitfinex","SOLUSD",1733899076731,20.0,219.65,219.56,15.40429924]
["bitfinex","SOLUSD",1733899077011,2.276,219.69,219.58,8.76629924]
["bitfinex","SOLUSD",1733899077721,2.276,219.69,219.59,8.76629924]
["bitfinex","SOLUSD",1733899078009,2.2754,219.74,219.62,8.76629924]
["bitfinex","SOLUSD",1733899078681,2.2754,219.74,219.63,8.76629924]
["bitfinex","SOLUSD",1733899079511,10.7795,219.77,219.64,8.89178924]
["bitfinex","SOLUSD",1733899079929,23.776884,219.76,219.65,17.01749924]
["bitfinex","SOLUSD",1733899080213,23.776884,219.76,219.66,9.01727924]
["bitfinex","SOLUSD",1733899080914,10.0,219.77,219.67,8.76629924]
["bitfinex","SOLUSD",1733899081084,10.0,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1733899082113,10.0,219.77,219.69,8.76629924]
["bitfinex","SOLUSD",1733899082303,10.0,219.77,219.71,8.76629924]
["bitfinex","SOLUSD",1733899083120,10.0,219.77,219.74,6.642]
["bitfinex","SOLUSD",1733899083413,10.0,219.77,219.75,1.6092]
["bitfinex","SOLUSD",1733899085322,10.0,219.77,219.76,8.76629924]
["bitfinex","SOLUSD",1733899085514,10.0,219.77,219.76,9.01727924]
["bitfinex","SOLUSD",1733899086419,10.0,219.77,219.76,9.14276924]
["bitfinex","SOLUSD",1733899086615,1.6668,219.77,219.76,9.14276924]
["bitfinex","SOLUSD",1733899087017,0.0002,219.77,219.76,9.14276924]
["bitfinex","SOLUSD",1733899089332,0.0002,219.77,219.76,34.04162659]
["bitfinex","SOLUSD",1733899093643,0.0002,219.77,219.76,346.04162659]
["bitfinex","SOLUSD",1733899094413,20.0,219.95,219.77,30.429954]
["bitfinex","SOLUSD",1733899094612,0.7795,219.97,219.85,0.12549]
["bitfinex","SOLUSD",1733899095938,20.0,219.95,219.85,0.12549]
["bitfinex","SOLUSD",1733899096152,23.776884,219.94,219.85,0.12549]
["bitfinex","SOLUSD",1733899096361,20.0,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1733899097138,20.0,219.96,219.85,14.04162659]
["bitfinex","SOLUSD",1733899097558,20.0,219.96,219.85,0.37647]
["bitfinex","SOLUSD",1733899097846,20.0,219.96,219.78,13.66515659]
["bitfinex","SOLUSD",1733899097847,20.12549,219.93,219.78,13.66515659]
["bitfinex","SOLUSD",1733899098049,20.12549,219.93,219.79,0.12549]
["bitfinex","SOLUSD",1733899098255,20.0,219.91,219.78,13.66515659]
["bitfinex","SOLUSD",1733899098440,20.0,219.87,219.79,13.66515659]
["bitfinex","SOLUSD",1733899098855,23.776884,219.86,219.77,6.2766]
["bitfinex","SOLUSD",1733899099350,23.776884,219.86,219.78,13.66515659]
["bitfinex","SOLUSD",1733899099550,23.776884,219.86,219.79,13.66515659]
["bitfinex","SOLUSD",1733899099938,20.0,219.87,219.79,13.66515659]
["bitfinex","SOLUSD",1733899100143,1.5775,219.88,219.75,1.6092]
["bitfinex","SOLUSD",1733899100144,20.0,219.88,219.82,13.66515659]
["bitfinex","SOLUSD",1733899100448,1.5775,219.94,219.84,13.79064659]
["bitfinex","SOLUSD",1733899100945,1.5775,219.94,219.85,13.66515659]
["bitfinex","SOLUSD",1733899101628,23.776884,219.93,219.85,13.66515659]
["bitfinex","SOLUSD",1733899105288,23.776884,219.93,219.86,13.66515659]
["bitfinex","SOLUSD",1733899105582,20.0,219.96,219.87,13.66515659]
["bitfinex","SOLUSD",1733899105583,23.776884,219.95,219.87,13.66515659]
["bitfinex","SOLUSD",1733899105880,23.776884,219.95,219.88,13.66515659]
["bitfinex","SOLUSD",1733899106653,20.0,219.97,219.88,13.66515659]
["bitfinex","SOLUSD",1733899107584,20.0,219.97,219.89,0.12549]
["bitfinex","SOLUSD",1733899107952,20.0,219.97,219.86,13.66515659]
["bitfinex","SOLUSD",1733899108257,2.2731,219.96,219.84,1.65599]
["bitfinex","SOLUSD",1733899108673,23.776884,219.95,219.84,1.65599]
["bitfinex","SOLUSD",1733899109180,23.776884,219.95,219.85,13.66515659]
["bitfinex","SOLUSD",1733899110060,23.776884,219.95,219.86,13.66515659]
["bitfinex","SOLUSD",1733899111877,23.776884,219.95,219.85,13.66515659]
["bitfinex","SOLUSD",1733899113180,23.776884,219.95,219.82,2.69957225]
["bitfinex","SOLUSD",1733899113181,23.776884,219.91,219.82,13.66515659]
["bitfinex","SOLUSD",1733899113775,23.776884,219.91,219.79,13.66515659]
["bitfinex","SOLUSD",1733899113776,1.5775,219.9,219.79,13.66515659]
["bitfinex","SOLUSD",1733899113999,20.0,219.88,219.79,13.66515659]
["bitfinex","SOLUSD",1733899114388,23.776884,219.87,219.79,13.66515659]
["bitfinex","SOLUSD",1733899114970,23.776884,219.87,219.79,0.25098]
["bitfinex","SOLUSD",1733899115171,23.776884,219.87,219.79,13.91613659]
["bitfinex","SOLUSD",1733899115684,23.776884,219.87,219.79,13.66515659]
["bitfinex","SOLUSD",1733899116061,23.776884,219.87,219.78,13.79064659]
["bitfinex","SOLUSD",1733899116267,23.776884,219.87,219.79,13.66515659]
["bitfinex","SOLUSD",1733899116570,23.776884,219.87,219.81,13.66515659]
["bitfinex","SOLUSD",1733899116769,10.0606,219.95,219.85,13.66515659]
["bitfinex","SOLUSD",1733899117090,1.5775,219.95,219.88,13.66515659]
["bitfinex","SOLUSD",1733899117266,1.5775,219.95,219.83,0.25098]
["bitfinex","SOLUSD",1733899117461,1.5775,219.95,219.88,13.66515659]
["bitfinex","SOLUSD",1733899118181,1.5775,220.04,219.94,13.66515659]
["bitfinex","SOLUSD",1733899118498,1.5775,220.04,219.95,13.66515659]
["bitfinex","SOLUSD",1733899119490,1.5775,220.04,219.96,13.66515659]
["bitfinex","SOLUSD",1733899120194,1.5775,220.04,219.95,13.66515659]
["bitfinex","SOLUSD",1733899124792,1.5775,220.04,219.96,0.12549]
["bitfinex","SOLUSD",1733899126796,1.5775,220.04,219.94,13.66515659]
["bitfinex","SOLUSD",1733899127590,1.5775,220.04,219.95,13.66515659]
["bitfinex","SOLUSD",1733899129493,20.0,219.97,219.88,6.6474]
["bitfinex","SOLUSD",1733899129803,23.776884,219.99,219.88,13.66515659]
["bitfinex","SOLUSD",1733899129979,23.776884,219.95,219.88,13.66515659]
["bitfinex","SOLUSD",1733899130402,20.0,219.96,219.89,13.66515659]
["bitfinex","SOLUSD",1733899130776,0.42553191,219.95,219.89,13.66515659]
["bitfinex","SOLUSD",1733899131394,0.42553191,219.95,219.94,13.66515659]
["bitfinex","SOLUSD",1733899131581,0.42553191,219.95,219.94,13.79064659]
["bitfinex","SOLUSD",1733899132291,0.42553191,219.95,219.94,13.91613659]
["bitfinex","SOLUSD",1733899134079,0.42553191,219.95,219.94,14.04162659]
["bitfinex","SOLUSD",1733899137907,0.42553191,219.95,219.94,326.04162659]
["bitfinex","SOLUSD",1733899138998,0.5676755,220.07,219.98,0.25098]
["bitfinex","SOLUSD",1733899139188,0.5676755,220.07,219.99,14.04162659]
["bitfinex","SOLUSD",1733899142588,1.5555,220.05,219.92,3.38431102]
["bitfinex","SOLUSD",1733899142907,1.5555,220.05,219.95,13.66515659]
["bitfinex","SOLUSD",1733899143988,1.5555,220.05,219.96,0.12549]
["bitfinex","SOLUSD",1733899144180,1.5555,220.05,219.96,13.79064659]
["bitfinex","SOLUSD",1733899144380,1.5555,220.05,219.98,0.12549]
["bitfinex","SOLUSD",1733899144620,1.5555,220.05,219.98,0.25098]
["bitfinex","SOLUSD",1733899144778,1.5555,220.05,219.98,13.79064659]
["bitfinex","SOLUSD",1733899148695,1.5555,220.05,219.99,13.66515659]
["bitfinex","SOLUSD",1733899148901,1.5555,220.05,219.99,13.79064659]
["bitfinex","SOLUSD",1733899149089,1.5555,220.05,219.99,13.91613659]
["bitfinex","SOLUSD",1733899150806,1.5555,220.05,219.99,13.79064659]
["bitfinex","SOLUSD",1733899151016,1.5555,220.05,219.99,0.12549]
["bitfinex","SOLUSD",1733899151202,1.5555,220.05,219.99,13.79064659]
["bitfinex","SOLUSD",1733899154694,1.5555,220.05,219.99,13.66515659]
["bitfinex","SOLUSD",1733899155010,1.5555,220.05,219.93,13.66515659]
["bitfinex","SOLUSD",1733899155611,1.5555,220.05,219.94,0.25098]
["bitfinex","SOLUSD",1733899156421,1.5555,220.05,219.94,0.12549]
["bitfinex","SOLUSD",1733899156629,1.5555,220.05,219.94,13.66515659]
["bitfinex","SOLUSD",1733899157287,1.5555,220.05,219.98,13.66515659]
["bitfinex","SOLUSD",1733899157719,1.5555,220.05,219.99,0.12549]
["bitfinex","SOLUSD",1733899158097,1.5555,220.05,219.98,13.79064659]
["bitfinex","SOLUSD",1733899159404,1.5555,220.05,219.99,13.66515659]
["bitfinex","SOLUSD",1733899159603,1.5555,220.05,219.99,13.79064659]
["bitfinex","SOLUSD",1733899160016,1.5555,220.05,219.99,13.91613659]
["bitfinex","SOLUSD",1733899160733,0.5676755,220.07,219.99,14.04162659]
["bitfinex","SOLUSD",1733899161036,0.5676755,220.07,219.96,20.0]
["bitfinex","SOLUSD",1733899161190,0.5676755,220.07,219.99,13.66515659]
["bitfinex","SOLUSD",1733899162489,0.5676755,220.07,219.99,13.79064659]
["bitfinex","SOLUSD",1733899163927,0.5676755,220.07,219.99,0.12549]
["bitfinex","SOLUSD",1733899164293,0.5676755,220.07,219.99,13.79064659]
["bitfinex","SOLUSD",1733899164919,0.5676755,220.07,219.99,14.04162659]
["bitfinex","SOLUSD",1733899165312,0.5676755,220.07,219.99,29.10376595]
["bitfinex","SOLUSD",1733899165620,0.5676755,220.07,219.99,9.10376595]
["bitfinex","SOLUSD",1733899167097,0.5676755,220.07,219.99,321.10376595]
["bitfinex","SOLUSD",1733899170247,0.5676755,220.07,219.99,312.37647]
["bitfinex","SOLUSD",1733899170421,0.5676755,220.07,219.99,321.10376595]
["bitfinex","SOLUSD",1733899174068,0.5676755,220.07,219.99,312.37647]
["bitfinex","SOLUSD",1733899174530,0.5676755,220.07,219.99,29.10376595]
["bitfinex","SOLUSD",1733899174912,0.5676755,220.07,219.99,9.10376595]
["bitfinex","SOLUSD",1733899175108,0.5676755,220.07,219.99,0.37647]
["bitfinex","SOLUSD",1733899175412,0.5676755,220.07,219.99,9.10376595]
["bitfinex","SOLUSD",1733899175618,0.5676755,220.07,219.97,0.12549]
["bitfinex","SOLUSD",1733899175838,0.5676755,220.07,219.97,8.72729595]
["bitfinex","SOLUSD",1733899177022,0.5676755,220.07,219.99,8.85278595]
["bitfinex","SOLUSD",1733899177532,0.5676755,220.07,219.99,9.10376595]
["bitfinex","SOLUSD",1733899178453,2781.6556941,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899179042,2775.91094928,220.0,219.99,17.8310619]
["bitfinex","SOLUSD",1733899179352,2772.00318726,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899180756,2772.00318726,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899182227,2772.00318726,220.0,219.99,312.37647]
["bitfinex","SOLUSD",1733899182429,2772.00318726,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899188733,2772.00318726,220.0,219.99,312.37647]
["bitfinex","SOLUSD",1733899188930,2772.00318726,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899189857,2772.00318726,220.0,219.99,0.37647]
["bitfinex","SOLUSD",1733899190151,2772.00318726,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899194957,2772.00318726,220.0,219.99,8.97827595]
["bitfinex","SOLUSD",1733899195461,2772.00318726,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899197269,2772.00318726,220.0,219.99,20.37647]
["bitfinex","SOLUSD",1733899197469,2772.00318726,220.0,219.99,29.10376595]
["bitfinex","SOLUSD",1733899197870,2772.00318726,220.0,219.99,20.37647]
["bitfinex","SOLUSD",1733899198169,2772.00318726,220.0,219.99,29.10376595]
["bitfinex","SOLUSD",1733899198368,2772.00318726,220.0,219.99,20.37647]
["bitfinex","SOLUSD",1733899198576,2772.00318726,220.0,219.99,341.10376595]
["bitfinex","SOLUSD",1733899199763,2772.00318726,220.0,219.99,332.37647]
["bitfinex","SOLUSD",1733899199968,2772.00318726,220.0,219.99,341.10376595]
["bitfinex","SOLUSD",1733899202470,2772.00318726,220.0,219.99,332.37647]
["bitfinex","SOLUSD",1733899202773,2772.00318726,220.0,219.99,341.10376595]
["bitfinex","SOLUSD",1733899208970,2772.00318726,220.0,219.99,332.37647]
["bitfinex","SOLUSD",1733899209160,2772.00318726,220.0,219.99,29.10376595]
["bitfinex","SOLUSD",1733899209355,2772.00318726,220.0,219.93,19.79769624]
["bitfinex","SOLUSD",1733899209571,2772.00318726,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899210150,2772.00318726,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899211679,2772.00318726,220.0,219.91,0.12549]
["bitfinex","SOLUSD",1733899211853,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899212550,2772.00318726,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899215270,2772.00318726,220.0,219.93,0.37647]
["bitfinex","SOLUSD",1733899215562,2772.00318726,220.0,219.96,8.72729595]
["bitfinex","SOLUSD",1733899215762,2772.00318726,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899216372,2772.00318726,220.0,219.93,0.37647]
["bitfinex","SOLUSD",1733899216669,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899216875,2772.00318726,220.0,219.96,8.72729595]
["bitfinex","SOLUSD",1733899219106,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899219265,2772.00318726,220.0,219.89,11.3689]
["bitfinex","SOLUSD",1733899219460,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899220372,2772.00318726,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1733899220373,2772.00318726,220.0,219.93,8.72729595]
["bitfinex","SOLUSD",1733899221596,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899225290,2772.00318726,220.0,219.9,312.37647]
["bitfinex","SOLUSD",1733899225478,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899226190,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899227967,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899228467,2772.00318726,220.0,219.9,3.06511122]
["bitfinex","SOLUSD",1733899228668,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899228875,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899229265,2772.00318726,220.0,219.93,0.37647]
["bitfinex","SOLUSD",1733899229468,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899230568,2772.00318726,220.0,219.93,0.25098]
["bitfinex","SOLUSD",1733899230773,2772.00318726,220.0,219.93,8.72729595]
["bitfinex","SOLUSD",1733899232171,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899232375,2772.00318726,220.0,219.9,2.68864122]
["bitfinex","SOLUSD",1733899232602,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899233605,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899233978,2772.00318726,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899235980,2772.00318726,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899236612,2772.00318726,220.0,219.91,11.49349]
["bitfinex","SOLUSD",1733899236613,2772.00318726,220.0,219.96,8.72729595]
["bitfinex","SOLUSD",1733899236798,2772.00318726,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1733899237004,2772.00318726,220.0,219.93,8.72729595]
["bitfinex","SOLUSD",1733899237575,2772.00318726,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899238408,2772.00318726,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899239390,2772.00318726,220.0,219.94,0.25098]
["bitfinex","SOLUSD",1733899239596,2772.00318726,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899240587,2772.00318726,220.0,219.99,8.97827595]
["bitfinex","SOLUSD",1733899240895,2772.00318726,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899241783,2772.00318726,220.0,219.93,11.3672]
["bitfinex","SOLUSD",1733899241995,2772.00318726,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899242195,2772.00318726,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899242400,2772.00318726,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899243105,2772.00318726,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899245909,2772.00318726,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899246298,2730.25334481,220.0,219.99,379.78983375]
["bitfinex","SOLUSD",1733899248287,2728.83734481,220.0,219.99,379.78983375]
["bitfinex","SOLUSD",1733899248509,2681.84233155,220.0,219.99,394.78983375]
["bitfinex","SOLUSD",1733899248690,2518.7947196,220.0,219.99,416.07423375]
["bitfinex","SOLUSD",1733899248887,2516.9674196,220.0,219.99,416.07423375]
["bitfinex","SOLUSD",1733899249096,2449.1484196,220.0,219.99,416.07423375]
["bitfinex","SOLUSD",1733899249304,2432.11441961,220.0,219.99,416.07423375]
["bitfinex","SOLUSD",1733899249495,2415.08041962,220.0,219.99,416.07423375]
["bitfinex","SOLUSD",1733899249921,2407.15041962,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899250225,2389.54241962,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899250727,2362.26423508,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899251436,2351.01023508,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899252801,2323.73577164,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899254409,2313.74577164,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899254806,2286.47403647,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899255200,2276.48403647,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899255892,2214.83803647,220.0,219.99,417.88242003]
["bitfinex","SOLUSD",1733899257229,2183.32861882,220.0,219.99,436.07449403]
["bitfinex","SOLUSD",1733899257835,2183.32861882,220.0,219.99,421.07449403]
["bitfinex","SOLUSD",1733899258138,2175.52861882,220.0,219.99,421.07449403]
["bitfinex","SOLUSD",1733899258739,2171.15861882,220.0,219.99,421.07449403]
["bitfinex","SOLUSD",1733899258902,2171.15861882,220.0,219.99,332.00026028]
["bitfinex","SOLUSD",1733899259243,2171.15861882,220.0,219.99,375.88772003]
["bitfinex","SOLUSD",1733899259600,2143.88415538,220.0,219.99,375.88772003]
["bitfinex","SOLUSD",1733899260024,2143.88415538,220.0,219.99,376.01321003]
["bitfinex","SOLUSD",1733899260234,2143.88415538,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899260438,2141.88415538,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899260731,2135.64665538,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899261237,2126.90665538,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899261407,2117.45265538,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899261734,2087.63047084,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899261909,2065.37755884,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899262238,2052.67455884,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899262419,2041.53355884,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899262806,2039.53255834,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899263732,2039.53255834,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899263905,2012.2543738,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899264133,2012.2543738,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899266041,1984.9813985,220.0,219.99,399.79009403]
["bitfinex","SOLUSD",1733899267235,1984.9813985,220.0,219.99,414.79009403]
["bitfinex","SOLUSD",1733899268242,1957.70966333,220.0,219.99,332.37673028]
["bitfinex","SOLUSD",1733899268438,1957.70966333,220.0,219.99,330.568544]
["bitfinex","SOLUSD",1733899268647,1957.70966333,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899268937,1957.70966333,220.0,219.99,320.85278595]
["bitfinex","SOLUSD",1733899269433,1957.70966333,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899269612,1957.70966333,220.0,219.99,312.37647]
["bitfinex","SOLUSD",1733899269806,1957.70966333,220.0,219.99,320.85278595]
["bitfinex","SOLUSD",1733899270533,1957.70966333,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899271014,1957.70966333,220.0,219.99,320.97827595]
["bitfinex","SOLUSD",1733899272045,1957.70966333,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899272401,1957.70966333,220.0,219.99,312.37647]
["bitfinex","SOLUSD",1733899272606,1957.70966333,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899273641,1957.70966333,220.0,219.99,9.10376595]
["bitfinex","SOLUSD",1733899274606,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899276405,1957.70966333,220.0,219.95,20.0]
["bitfinex","SOLUSD",1733899276613,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899276914,1.6166,219.99,219.96,8.85278595]
["bitfinex","SOLUSD",1733899277513,1.6166,219.99,219.93,0.12549]
["bitfinex","SOLUSD",1733899277844,1.6166,219.99,219.93,8.72729595]
["bitfinex","SOLUSD",1733899278012,1.6166,219.99,219.91,18.201528]
["bitfinex","SOLUSD",1733899278013,23.776884,219.98,219.91,18.201528]
["bitfinex","SOLUSD",1733899278208,23.776884,219.98,219.89,8.72729595]
["bitfinex","SOLUSD",1733899278734,23.776884,219.98,219.9,8.72729595]
["bitfinex","SOLUSD",1733899278932,23.776884,219.98,219.91,8.72729595]
["bitfinex","SOLUSD",1733899279175,1.6166,219.99,219.93,8.72729595]
["bitfinex","SOLUSD",1733899279438,1.6166,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899280516,1.6166,219.99,219.94,320.72729595]
["bitfinex","SOLUSD",1733899281132,1.6166,219.99,219.94,312.0]
["bitfinex","SOLUSD",1733899282624,1.6166,219.99,219.9,28.72729595]
["bitfinex","SOLUSD",1733899283944,1.6166,219.99,219.91,8.72729595]
["bitfinex","SOLUSD",1733899286430,1.6166,219.99,219.92,8.72729595]
["bitfinex","SOLUSD",1733899287643,1.6166,219.99,219.9,332.0]
["bitfinex","SOLUSD",1733899288044,1.6166,219.99,219.91,8.72729595]
["bitfinex","SOLUSD",1733899290881,1.6166,219.99,219.9,340.72729595]
["bitfinex","SOLUSD",1733899291843,1.6166,219.99,219.9,28.72729595]
["bitfinex","SOLUSD",1733899294754,23.776884,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1733899294958,23.776884,219.98,219.88,320.85278595]
["bitfinex","SOLUSD",1733899296446,20.0,219.87,219.67,21.4578]
["bitfinex","SOLUSD",1733899296650,23.776884,219.86,219.75,8.72729595]
["bitfinex","SOLUSD",1733899296947,23.776884,219.84,219.74,8.72729595]
["bitfinex","SOLUSD",1733899297464,23.776884,219.86,219.74,8.72729595]
["bitfinex","SOLUSD",1733899298984,23.776884,219.86,219.75,0.12549]
["bitfinex","SOLUSD",1733899299279,20.0,219.88,219.79,8.72729595]
["bitfinex","SOLUSD",1733899300781,20.0,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1733899300962,20.0,219.88,219.78,8.72729595]
["bitfinex","SOLUSD",1733899304158,20.0,219.88,219.77,8.97827595]
["bitfinex","SOLUSD",1733899304358,20.0,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1733899306457,20.0,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1733899306658,20.0,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1733899307371,20.0,219.88,219.77,312.25098]
["bitfinex","SOLUSD",1733899309155,20.0,219.88,219.77,320.97827595]
["bitfinex","SOLUSD",1733899309882,20.0,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1733899310084,1.949,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1733899310249,1.949,219.89,219.79,0.25098]
["bitfinex","SOLUSD",1733899310250,1.949,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899310748,1.949,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1733899310966,1.949,219.89,219.84,8.72729595]
["bitfinex","SOLUSD",1733899312488,1.949,219.89,219.84,0.25098]
["bitfinex","SOLUSD",1733899313184,1.949,219.89,219.84,312.0]
["bitfinex","SOLUSD",1733899314060,1.949,219.89,219.83,8.72729595]
["bitfinex","SOLUSD",1733899314688,1.949,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899315992,1.949,219.89,219.8,8.72729595]
["bitfinex","SOLUSD",1733899316866,1.949,219.89,219.79,8.85278595]
["bitfinex","SOLUSD",1733899317076,1.949,219.89,219.8,312.0]
["bitfinex","SOLUSD",1733899319587,20.0,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1733899320368,20.0,219.88,219.77,8.72729595]
["bitfinex","SOLUSD",1733899320596,20.0,219.88,219.77,20.25098]
["bitfinex","SOLUSD",1733899320780,20.0,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1733899321184,1.949,219.89,219.77,0.25098]
["bitfinex","SOLUSD",1733899321378,20.0,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1733899321892,18.8832128,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1733899322094,23.776884,219.87,219.7,17.3956]
["bitfinex","SOLUSD",1733899322294,1.9406,219.86,219.72,8.72729595]
["bitfinex","SOLUSD",1733899322596,1.9406,219.86,219.7,17.3956]
["bitfinex","SOLUSD",1733899322597,23.776884,219.83,219.7,8.72729595]
["bitfinex","SOLUSD",1733899323089,23.776884,219.83,219.7,0.25098]
["bitfinex","SOLUSD",1733899323301,23.776884,219.83,219.69,8.72729595]
["bitfinex","SOLUSD",1733899323302,1.9406,219.82,219.69,8.72729595]
["bitfinex","SOLUSD",1733899323472,1.9406,219.82,219.68,8.72729595]
["bitfinex","SOLUSD",1733899324073,1.9406,219.82,219.69,0.37647]
["bitfinex","SOLUSD",1733899325293,23.902374,219.81,219.63,21.77713599]
["bitfinex","SOLUSD",1733899325483,20.0,219.78,219.66,0.25098]
["bitfinex","SOLUSD",1733899325803,23.776884,219.77,219.66,312.25098]
["bitfinex","SOLUSD",1733899326317,23.776884,219.77,219.66,312.12549]
["bitfinex","SOLUSD",1733899326513,23.776884,219.77,219.66,320.85278595]
["bitfinex","SOLUSD",1733899327004,23.776884,219.77,219.67,8.72729595]
["bitfinex","SOLUSD",1733899328172,23.776884,219.77,219.67,0.12549]
["bitfinex","SOLUSD",1733899331178,6.3405,219.75,219.66,0.25098]
["bitfinex","SOLUSD",1733899331896,6.3405,219.75,219.65,20.0]
["bitfinex","SOLUSD",1733899332073,6.3405,219.75,219.65,332.0]
["bitfinex","SOLUSD",1733899332276,6.3405,219.75,219.65,20.0]
["bitfinex","SOLUSD",1733899332692,6.3405,219.75,219.63,8.85278595]
["bitfinex","SOLUSD",1733899333207,6.3405,219.75,219.64,8.72729595]
["bitfinex","SOLUSD",1733899333412,6.3405,219.75,219.65,0.25098]
["bitfinex","SOLUSD",1733899334715,6.3405,219.75,219.63,9.10376595]
["bitfinex","SOLUSD",1733899334917,23.776884,219.74,219.63,0.37647]
["bitfinex","SOLUSD",1733899335133,23.776884,219.74,219.62,28.72729595]
["bitfinex","SOLUSD",1733899335636,23.776884,219.74,219.6,10.51152638]
["bitfinex","SOLUSD",1733899335837,23.776884,219.74,219.59,0.25098]
["bitfinex","SOLUSD",1733899335998,20.0,219.71,219.59,8.97827595]
["bitfinex","SOLUSD",1733899336625,20.0,219.71,219.61,0.25098]
["bitfinex","SOLUSD",1733899337595,2.0114,219.7,219.61,0.25098]
["bitfinex","SOLUSD",1733899338299,23.776884,219.69,219.59,8.72729595]
["bitfinex","SOLUSD",1733899338528,23.776884,219.69,219.59,312.0]
["bitfinex","SOLUSD",1733899340394,23.776884,219.69,219.61,8.72729595]
["bitfinex","SOLUSD",1733899340600,23.776884,219.69,219.57,11.3857]
["bitfinex","SOLUSD",1733899340601,23.776884,219.69,219.62,8.97827595]
["bitfinex","SOLUSD",1733899343538,23.776884,219.69,219.62,312.25098]
["bitfinex","SOLUSD",1733899346962,23.776884,219.69,219.59,8.72729595]
["bitfinex","SOLUSD",1733899347253,23.776884,219.69,219.57,11.3857]
["bitfinex","SOLUSD",1733899347254,23.776884,219.69,219.58,0.12549]
["bitfinex","SOLUSD",1733899348355,23.776884,219.69,219.58,0.37647]
["bitfinex","SOLUSD",1733899350056,23.776884,219.69,219.58,312.37647]
["bitfinex","SOLUSD",1733899350536,23.776884,219.69,219.58,321.10376595]
["bitfinex","SOLUSD",1733899352547,23.776884,219.69,219.6,0.25098]
["bitfinex","SOLUSD",1733899355469,23.776884,219.69,219.58,320.72729595]
["bitfinex","SOLUSD",1733899355769,2.0114,219.64,219.53,8.72729595]
["bitfinex","SOLUSD",1733899355950,23.776884,219.63,219.52,8.72729595]
["bitfinex","SOLUSD",1733899357255,23.776884,219.63,219.54,0.12549]
["bitfinex","SOLUSD",1733899358164,23.776884,219.63,219.54,8.85278595]
["bitfinex","SOLUSD",1733899360261,2.0114,219.64,219.54,8.85278595]
["bitfinex","SOLUSD",1733899360262,2.0114,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1733899361643,2.0114,219.64,219.57,8.97827595]
["bitfinex","SOLUSD",1733899362453,2.0114,219.64,219.59,8.97827595]
["bitfinex","SOLUSD",1733899362779,6.0636,219.68,219.62,8.72729595]
["bitfinex","SOLUSD",1733899362979,2.0114,219.69,219.63,8.72729595]
["bitfinex","SOLUSD",1733899363275,2.0114,219.69,219.63,320.72729595]
["bitfinex","SOLUSD",1733899363575,2.0114,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1733899363863,2.0114,219.69,219.58,11.3853]
["bitfinex","SOLUSD",1733899363864,2.0114,219.69,219.58,0.12549]
["bitfinex","SOLUSD",1733899364043,2.0114,219.69,219.58,0.37647]
["bitfinex","SOLUSD",1733899364744,23.776884,219.68,219.58,0.37647]
["bitfinex","SOLUSD",1733899365536,23.776884,219.68,219.58,9.10376595]
["bitfinex","SOLUSD",1733899365738,23.776884,219.68,219.62,8.72729595]
["bitfinex","SOLUSD",1733899365943,2.0114,219.69,219.63,8.97827595]
["bitfinex","SOLUSD",1733899366156,2.0114,219.69,219.62,8.72729595]
["bitfinex","SOLUSD",1733899366157,23.776884,219.68,219.62,8.72729595]
["bitfinex","SOLUSD",1733899366357,23.776884,219.68,219.6,8.85278595]
["bitfinex","SOLUSD",1733899366667,23.776884,219.68,219.61,0.25098]
["bitfinex","SOLUSD",1733899367947,23.776884,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1733899368266,23.776884,219.68,219.6,0.37647]
["bitfinex","SOLUSD",1733899369056,23.776884,219.68,219.6,9.10376595]
["bitfinex","SOLUSD",1733899371670,23.776884,219.68,219.61,8.72729595]
["bitfinex","SOLUSD",1733899372371,2.0114,219.69,219.62,0.37647]
["bitfinex","SOLUSD",1733899373760,2.0114,219.69,219.62,29.10376595]
["bitfinex","SOLUSD",1733899377677,2.0114,219.69,219.62,20.37647]
["bitfinex","SOLUSD",1733899378676,2.0114,219.69,219.62,20.0]
["bitfinex","SOLUSD",1733899378677,23.776884,219.68,219.62,20.0]
["bitfinex","SOLUSD",1733899380778,2.0114,219.69,219.62,20.0]
["bitfinex","SOLUSD",1733899380779,2.0114,219.69,219.63,0.25098]
["bitfinex","SOLUSD",1733899383682,23.776884,219.73,219.65,8.97827595]
["bitfinex","SOLUSD",1733899384690,8.0875,219.74,219.68,8.72729595]
["bitfinex","SOLUSD",1733899384900,8.0875,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1733899384901,2.0239,219.74,219.7,8.72729595]
["bitfinex","SOLUSD",1733899385261,2.0239,219.8,219.71,9.10376595]
["bitfinex","SOLUSD",1733899385568,2.0239,219.8,219.72,8.72729595]
["bitfinex","SOLUSD",1733899386078,2.0239,219.8,219.71,9.10376595]
["bitfinex","SOLUSD",1733899387706,2.0239,219.8,219.72,8.72729595]
["bitfinex","SOLUSD",1733899388066,23.776884,219.79,219.72,8.72729595]
["bitfinex","SOLUSD",1733899388261,2.0239,219.8,219.74,0.25098]
["bitfinex","SOLUSD",1733899388969,2.0239,219.8,219.72,8.72729595]
["bitfinex","SOLUSD",1733899389171,23.776884,219.79,219.72,8.72729595]
["bitfinex","SOLUSD",1733899389483,23.776884,219.79,219.72,0.25098]
["bitfinex","SOLUSD",1733899390492,23.776884,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1733899390664,23.776884,219.79,219.69,0.37647]
["bitfinex","SOLUSD",1733899391066,23.776884,219.79,219.71,8.72729595]
["bitfinex","SOLUSD",1733899391296,23.776884,219.79,219.69,0.37647]
["bitfinex","SOLUSD",1733899391297,23.776884,219.79,219.72,8.72729595]
["bitfinex","SOLUSD",1733899393867,23.776884,219.79,219.71,8.72729595]
["bitfinex","SOLUSD",1733899394069,23.776884,219.79,219.72,0.25098]
["bitfinex","SOLUSD",1733899395791,23.776884,219.79,219.7,20.0]
["bitfinex","SOLUSD",1733899395972,23.776884,219.79,219.68,312.12549]
["bitfinex","SOLUSD",1733899396173,23.776884,219.79,219.68,8.85278595]
["bitfinex","SOLUSD",1733899396791,23.776884,219.79,219.69,0.25098]
["bitfinex","SOLUSD",1733899397493,23.776884,219.79,219.71,20.0]
["bitfinex","SOLUSD",1733899398785,23.776884,219.79,219.68,0.25098]
["bitfinex","SOLUSD",1733899399090,23.776884,219.79,219.7,20.0]
["bitfinex","SOLUSD",1733899399684,23.776884,219.79,219.66,28.72729595]
["bitfinex","SOLUSD",1733899401180,23.776884,219.79,219.67,0.25098]
["bitfinex","SOLUSD",1733899401382,23.776884,219.79,219.7,8.72729595]
["bitfinex","SOLUSD",1733899401579,23.776884,219.79,219.71,8.72729595]
["bitfinex","SOLUSD",1733899402319,2.0239,219.8,219.74,8.72729595]
["bitfinex","SOLUSD",1733899403599,2.0239,219.8,219.72,0.37647]
["bitfinex","SOLUSD",1733899403984,2.0239,219.8,219.74,0.25098]
["bitfinex","SOLUSD",1733899404869,2.0239,219.8,219.72,8.72729595]
["bitfinex","SOLUSD",1733899405074,2.0239,219.8,219.71,20.0]
["bitfinex","SOLUSD",1733899405075,2.0239,219.8,219.71,28.72729595]
["bitfinex","SOLUSD",1733899405274,23.776884,219.79,219.71,20.0]
["bitfinex","SOLUSD",1733899405714,23.776884,219.79,219.7,8.72729595]
["bitfinex","SOLUSD",1733899411624,23.776884,219.79,219.69,8.72729595]
["bitfinex","SOLUSD",1733899411848,23.776884,219.79,219.68,320.72729595]
["bitfinex","SOLUSD",1733899412049,23.776884,219.79,219.68,8.72729595]
["bitfinex","SOLUSD",1733899412683,23.776884,219.79,219.69,8.72729595]
["bitfinex","SOLUSD",1733899412916,2.0239,219.8,219.67,20.0]
["bitfinex","SOLUSD",1733899412917,2.0239,219.8,219.72,8.72729595]
["bitfinex","SOLUSD",1733899413222,2.0239,219.8,219.74,8.72729595]
["bitfinex","SOLUSD",1733899413405,2.0239,219.8,219.75,8.72729595]
["bitfinex","SOLUSD",1733899414720,2.0239,219.8,219.74,8.72729595]
["bitfinex","SOLUSD",1733899415718,2.0239,219.8,219.72,312.0]
["bitfinex","SOLUSD",1733899415924,2.0239,219.8,219.75,8.72729595]
["bitfinex","SOLUSD",1733899417225,2.0239,219.8,219.76,8.72729595]
["bitfinex","SOLUSD",1733899417524,6.1555,219.86,219.79,8.72729595]
["bitfinex","SOLUSD",1733899417525,1.945,219.85,219.79,8.72729595]
["bitfinex","SOLUSD",1733899417724,1.945,219.85,219.81,8.72729595]
["bitfinex","SOLUSD",1733899418153,1.945,219.85,219.82,8.72729595]
["bitfinex","SOLUSD",1733899418332,1.945,219.85,219.81,8.72729595]
["bitfinex","SOLUSD",1733899419953,1.945,219.85,219.79,8.72729595]
["bitfinex","SOLUSD",1733899420844,1.945,219.85,219.79,320.72729595]
["bitfinex","SOLUSD",1733899421146,1.945,219.85,219.8,8.72729595]
["bitfinex","SOLUSD",1733899423426,1.945,219.85,219.79,312.0]
["bitfinex","SOLUSD",1733899423427,1.945,219.85,219.81,8.72729595]
["bitfinex","SOLUSD",1733899423820,6.1555,219.91,219.77,31.3754]
["bitfinex","SOLUSD",1733899423821,1.945,219.9,219.83,8.72729595]
["bitfinex","SOLUSD",1733899426639,1.945,219.9,219.83,320.72729595]
["bitfinex","SOLUSD",1733899427252,1.945,219.9,219.83,312.0]
["bitfinex","SOLUSD",1733899429464,1.945,219.9,219.82,8.72729595]
["bitfinex","SOLUSD",1733899430566,1.945,219.9,219.81,8.72729595]
["bitfinex","SOLUSD",1733899432228,23.776884,219.9,219.83,8.72729595]
["bitfinex","SOLUSD",1733899437269,23.776884,219.9,219.81,312.0]
["bitfinex","SOLUSD",1733899437270,25.784684,219.9,219.81,320.72729595]
["bitfinex","SOLUSD",1733899437487,25.784684,219.9,219.79,8.72729595]
["bitfinex","SOLUSD",1733899437641,0.42553192,219.89,219.79,8.72729595]
["bitfinex","SOLUSD",1733899438746,0.42553192,219.89,219.77,20.0]
["bitfinex","SOLUSD",1733899438953,0.42553192,219.89,219.77,8.72729595]
["bitfinex","SOLUSD",1733899439145,0.42553192,219.89,219.76,20.10289595]
["bitfinex","SOLUSD",1733899440070,30.078684,219.86,219.72,11.3779]
["bitfinex","SOLUSD",1733899440249,30.078684,219.86,219.74,8.72729595]
["bitfinex","SOLUSD",1733899440453,0.42553192,219.85,219.74,8.72729595]
["bitfinex","SOLUSD",1733899443459,0.42553192,219.85,219.77,8.72729595]
["bitfinex","SOLUSD",1733899445957,0.42553192,219.85,219.78,8.72729595]
["bitfinex","SOLUSD",1733899446544,0.42553192,219.85,219.78,320.72729595]
["bitfinex","SOLUSD",1733899447484,0.42553192,219.85,219.77,28.72729595]
["bitfinex","SOLUSD",1733899447781,0.42553192,219.85,219.77,20.0]
["bitfinex","SOLUSD",1733899448646,0.42553192,219.85,219.75,8.72729595]
["bitfinex","SOLUSD",1733899450972,0.42553192,219.85,219.76,8.72729595]
["bitfinex","SOLUSD",1733899451142,0.42553192,219.85,219.78,8.72729595]
["bitfinex","SOLUSD",1733899451341,0.42553192,219.85,219.79,8.72729595]
["bitfinex","SOLUSD",1733899451645,0.42553192,219.85,219.8,8.72729595]
["bitfinex","SOLUSD",1733899454386,0.42553192,219.85,219.84,8.72729595]
["bitfinex","SOLUSD",1733899458091,0.42553192,219.85,219.84,320.72729595]
["bitfinex","SOLUSD",1733899459415,0.42553192,219.85,219.84,8.72729595]
["bitfinex","SOLUSD",1733899465898,2.071,219.84,219.75,11.3764]
["bitfinex","SOLUSD",1733899466084,2.071,219.84,219.77,8.72729595]
["bitfinex","SOLUSD",1733899467116,2.071,219.84,219.8,8.72729595]
["bitfinex","SOLUSD",1733899468618,2.071,219.89,219.81,8.72729595]
["bitfinex","SOLUSD",1733899471208,2.071,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899472902,2.071,219.89,219.81,28.72729595]
["bitfinex","SOLUSD",1733899474721,2.071,219.89,219.81,340.72729595]
["bitfinex","SOLUSD",1733899476036,2.071,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899478514,2.071,219.89,219.81,28.72729595]
["bitfinex","SOLUSD",1733899478707,23.776884,219.88,219.78,11.3748]
["bitfinex","SOLUSD",1733899479011,23.776884,219.88,219.79,8.72729595]
["bitfinex","SOLUSD",1733899480027,23.776884,219.88,219.8,8.72729595]
["bitfinex","SOLUSD",1733899480406,23.776884,219.88,219.81,8.72729595]
["bitfinex","SOLUSD",1733899482431,23.776884,219.88,219.78,323.3748]
["bitfinex","SOLUSD",1733899482432,2.071,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899482733,2.071,219.89,219.83,8.72729595]
["bitfinex","SOLUSD",1733899482929,2.071,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899484728,20.0,219.94,219.86,8.72729595]
["bitfinex","SOLUSD",1733899485923,23.776884,219.96,219.86,8.72729595]
["bitfinex","SOLUSD",1733899486122,23.776884,219.96,219.87,8.72729595]
["bitfinex","SOLUSD",1733899486439,23.776884,219.96,219.88,8.72729595]
["bitfinex","SOLUSD",1733899488120,8.1966,219.97,219.88,8.72729595]
["bitfinex","SOLUSD",1733899488326,22.0818,219.97,219.88,8.72729595]
["bitfinex","SOLUSD",1733899488547,22.0818,219.97,219.78,8.3797]
["bitfinex","SOLUSD",1733899488850,20.0,219.95,219.81,20.0]
["bitfinex","SOLUSD",1733899489144,6.0658,219.94,219.82,8.72729595]
["bitfinex","SOLUSD",1733899489637,23.776884,219.93,219.82,8.72729595]
["bitfinex","SOLUSD",1733899490828,0.42553191,219.92,219.82,8.72729595]
["bitfinex","SOLUSD",1733899492242,0.42553191,219.92,219.82,320.72729595]
["bitfinex","SOLUSD",1733899492616,1.952,219.91,219.81,20.0]
["bitfinex","SOLUSD",1733899492834,23.776884,219.9,219.77,20.0]
["bitfinex","SOLUSD",1733899493050,24.20241591,219.9,219.79,8.72729595]
["bitfinex","SOLUSD",1733899493841,24.20241591,219.9,219.8,8.72729595]
["bitfinex","SOLUSD",1733899497140,24.20241591,219.9,219.77,332.0]
["bitfinex","SOLUSD",1733899497343,20.0,219.87,219.77,8.72729595]
["bitfinex","SOLUSD",1733899497541,0.37647,219.89,219.77,8.72729595]
["bitfinex","SOLUSD",1733899497742,0.42553191,219.86,219.77,8.72729595]
["bitfinex","SOLUSD",1733899499328,0.42553191,219.86,219.75,8.72729595]
["bitfinex","SOLUSD",1733899500248,1.9086,219.85,219.75,312.0]
["bitfinex","SOLUSD",1733899500446,23.776884,219.84,219.73,8.72729595]
["bitfinex","SOLUSD",1733899500636,24.20241591,219.84,219.72,8.72729595]
["bitfinex","SOLUSD",1733899501143,24.20241591,219.84,219.71,8.72729595]
["bitfinex","SOLUSD",1733899501645,0.37647,219.83,219.69,8.72729595]
["bitfinex","SOLUSD",1733899501966,50.115584,219.8,219.69,8.72729595]
["bitfinex","SOLUSD",1733899502449,23.776884,219.78,219.68,8.72729595]
["bitfinex","SOLUSD",1733899502826,0.42553191,219.77,219.68,8.72729595]
["bitfinex","SOLUSD",1733899503332,0.42553191,219.77,219.68,320.72729595]
["bitfinex","SOLUSD",1733899503644,0.42553191,219.77,219.75,8.72729595]
["bitfinex","SOLUSD",1733899503846,0.42553191,219.77,219.76,8.72729595]
["bitfinex","SOLUSD",1733899506226,0.42553191,219.77,219.76,9.10376595]
["bitfinex","SOLUSD",1733899506963,0.42553191,219.77,219.76,321.10376595]
["bitfinex","SOLUSD",1733899508229,1.9086,219.87,219.76,9.10376595]
["bitfinex","SOLUSD",1733899508434,20.0,219.93,219.83,8.72729595]
["bitfinex","SOLUSD",1733899508845,43.776884,219.92,219.83,8.72729595]
["bitfinex","SOLUSD",1733899509639,8.2473,219.96,219.85,8.72729595]
["bitfinex","SOLUSD",1733899509857,8.2473,219.96,219.86,8.72729595]
["bitfinex","SOLUSD",1733899510534,8.2473,219.96,219.87,8.72729595]
["bitfinex","SOLUSD",1733899511471,8.2473,219.96,219.86,8.72729595]
["bitfinex","SOLUSD",1733899511774,8.2473,219.96,219.85,8.72729595]
["bitfinex","SOLUSD",1733899511930,23.776884,219.95,219.85,8.72729595]
["bitfinex","SOLUSD",1733899512951,23.776884,219.95,219.87,8.72729595]
["bitfinex","SOLUSD",1733899514274,23.776884,219.95,219.88,8.72729595]
["bitfinex","SOLUSD",1733899515745,23.776884,219.95,219.89,8.72729595]
["bitfinex","SOLUSD",1733899516537,1.9086,219.96,219.89,8.72729595]
["bitfinex","SOLUSD",1733899517338,1.9086,219.96,219.9,8.72729595]
["bitfinex","SOLUSD",1733899517944,1.9086,219.96,219.85,323.3712]
["bitfinex","SOLUSD",1733899517945,1.9086,219.96,219.91,8.72729595]
["bitfinex","SOLUSD",1733899518354,1957.70966333,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899520060,1957.70966333,220.0,219.92,8.72729595]
["bitfinex","SOLUSD",1733899520276,1957.70966333,220.0,219.91,8.72729595]
["bitfinex","SOLUSD",1733899520866,1957.70966333,220.0,219.92,8.72729595]
["bitfinex","SOLUSD",1733899521368,23.776884,219.99,219.92,8.72729595]
["bitfinex","SOLUSD",1733899522170,23.776884,219.99,219.9,20.0]
["bitfinex","SOLUSD",1733899522365,23.776884,219.99,219.88,8.72729595]
["bitfinex","SOLUSD",1733899523048,23.776884,219.99,219.83,11.372]
["bitfinex","SOLUSD",1733899523258,23.776884,219.95,219.83,11.372]
["bitfinex","SOLUSD",1733899523460,23.776884,219.95,219.85,8.72729595]
["bitfinex","SOLUSD",1733899523950,23.776884,219.97,219.85,8.72729595]
["bitfinex","SOLUSD",1733899524249,23.776884,219.97,219.87,8.72729595]
["bitfinex","SOLUSD",1733899526278,23.776884,219.97,219.85,8.72729595]
["bitfinex","SOLUSD",1733899527786,23.776884,219.95,219.83,8.72729595]
["bitfinex","SOLUSD",1733899528073,23.776884,219.95,219.82,28.72729595]
["bitfinex","SOLUSD",1733899529186,0.25098,219.94,219.82,28.72729595]
["bitfinex","SOLUSD",1733899532942,0.25098,219.94,219.83,8.72729595]
["bitfinex","SOLUSD",1733899533154,0.25098,219.94,219.82,20.0]
["bitfinex","SOLUSD",1733899534771,20.0,219.92,219.81,8.72729595]
["bitfinex","SOLUSD",1733899534946,23.776884,219.91,219.81,8.72729595]
["bitfinex","SOLUSD",1733899535943,23.776884,219.91,219.8,8.72729595]
["bitfinex","SOLUSD",1733899536148,23.776884,219.89,219.79,8.72729595]
["bitfinex","SOLUSD",1733899536982,23.776884,219.89,219.76,6.4046]
["bitfinex","SOLUSD",1733899537171,23.776884,219.89,219.79,8.72729595]
["bitfinex","SOLUSD",1733899537571,23.776884,219.89,219.78,8.72729595]
["bitfinex","SOLUSD",1733899540269,23.776884,219.89,219.79,8.72729595]
["bitfinex","SOLUSD",1733899542153,23.776884,219.89,219.78,8.72729595]
["bitfinex","SOLUSD",1733899542353,23.776884,219.89,219.77,8.72729595]
["bitfinex","SOLUSD",1733899543195,0.37647,219.88,219.77,8.72729595]
["bitfinex","SOLUSD",1733899545278,0.37647,219.88,219.78,8.72729595]
["bitfinex","SOLUSD",1733899545654,8.2503,219.9,219.8,8.72729595]
["bitfinex","SOLUSD",1733899545860,8.2503,219.9,219.81,8.72729595]
["bitfinex","SOLUSD",1733899547060,23.776884,219.89,219.82,8.72729595]
["bitfinex","SOLUSD",1733899548682,23.776884,219.89,219.79,312.0]
["bitfinex","SOLUSD",1733899548882,23.776884,219.89,219.81,8.72729595]
["bitfinex","SOLUSD",1733899549065,23.776884,219.89,219.79,312.0]
["bitfinex","SOLUSD",1733899549268,23.776884,219.89,219.77,28.72729595]
["bitfinex","SOLUSD",1733899550169,23.776884,219.89,219.77,8.72729595]
["bitfinex","SOLUSD",1733899550757,0.42556383,219.88,219.77,8.72729595]
["bitfinex","SOLUSD",1733899551067,20.0,219.86,219.76,8.72729595]
["bitfinex","SOLUSD",1733899551278,0.37647,219.87,219.76,8.72729595]
["bitfinex","SOLUSD",1733899551466,24.20244783,219.85,219.77,8.72729595]
["bitfinex","SOLUSD",1733899551674,24.20244783,219.85,219.79,8.72729595]
["bitfinex","SOLUSD",1733899551871,24.20244783,219.85,219.81,8.72729595]
["bitfinex","SOLUSD",1733899552258,0.42556383,219.85,219.82,8.72729595]
["bitfinex","SOLUSD",1733899552688,0.42556383,219.85,219.83,8.72729595]
["bitfinex","SOLUSD",1733899553687,0.42556383,219.85,219.84,8.72729595]
["bitfinex","SOLUSD",1733899555964,0.42556383,219.85,219.84,28.72729595]
["bitfinex","SOLUSD",1733899557373,0.42556383,219.85,219.84,20.0]
["bitfinex","SOLUSD",1733899557602,0.42556383,219.85,219.84,28.72729595]
["bitfinex","SOLUSD",1733899559477,0.42556383,219.85,219.84,28.97827595]
["bitfinex","SOLUSD",1733899560589,1957.70966333,220.0,219.85,20.37647]
["bitfinex","SOLUSD",1733899560791,1957.70966333,220.0,219.91,8.72729595]
["bitfinex","SOLUSD",1733899561309,1957.70966333,220.0,219.92,8.72729595]
["bitfinex","SOLUSD",1733899561507,1957.70966333,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899562693,1957.70966333,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1733899562904,1957.70966333,220.0,219.91,8.72729595]
["bitfinex","SOLUSD",1733899563212,1957.70966333,220.0,219.89,8.72729595]
["bitfinex","SOLUSD",1733899563973,1957.70966333,220.0,219.85,0.12549]
["bitfinex","SOLUSD",1733899563974,23.776884,219.99,219.9,8.72729595]
["bitfinex","SOLUSD",1733899564795,23.776884,219.99,219.89,28.72729595]
["bitfinex","SOLUSD",1733899564968,23.776884,219.99,219.88,8.72729595]
["bitfinex","SOLUSD",1733899565173,1.8272,219.98,219.86,8.72729595]
["bitfinex","SOLUSD",1733899565380,23.776884,219.97,219.86,8.72729595]
["bitfinex","SOLUSD",1733899567497,30.138984,219.97,219.85,28.72729595]
["bitfinex","SOLUSD",1733899567887,30.138984,219.97,219.85,8.72729595]
["bitfinex","SOLUSD",1733899568572,0.25098,219.96,219.85,8.72729595]
["bitfinex","SOLUSD",1733899568776,0.25098,219.96,219.84,8.72729595]
["bitfinex","SOLUSD",1733899569179,0.12549,219.95,219.83,8.72729595]
["bitfinex","SOLUSD",1733899570587,0.12549,219.95,219.84,8.72729595]
["bitfinex","SOLUSD",1733899570977,0.12549,219.95,219.82,8.72729595]
["bitfinex","SOLUSD",1733899570978,24.027864,219.93,219.82,8.72729595]
["bitfinex","SOLUSD",1733899571301,1.8563,219.92,219.82,8.72729595]
["bitfinex","SOLUSD",1733899571501,23.776884,219.91,219.82,8.72729595]
["bitfinex","SOLUSD",1733899572051,23.776884,219.91,219.81,8.72729595]
["bitfinex","SOLUSD",1733899572387,0.25098,219.9,219.79,8.72729595]
["bitfinex","SOLUSD",1733899573404,23.776884,219.87,219.79,8.72729595]
["bitfinex","SOLUSD",1733899573708,1.8563,219.92,219.84,8.72729595]
["bitfinex","SOLUSD",1733899574077,1.8563,219.92,219.84,320.72729595]
["bitfinex","SOLUSD",1733899574274,1.8563,219.92,219.86,8.72729595]
["bitfinex","SOLUSD",1733899575006,23.776884,219.91,219.86,8.72729595]
["bitfinex","SOLUSD",1733899575191,23.776884,219.91,219.85,8.72729595]
["bitfinex","SOLUSD",1733899576404,23.776884,219.91,219.86,8.72729595]
["bitfinex","SOLUSD",1733899576783,23.776884,219.91,219.87,8.72729595]
["bitfinex","SOLUSD",1733899577289,23.776884,219.91,219.86,8.72729595]
["bitfinex","SOLUSD",1733899578405,23.776884,219.91,219.85,8.72729595]
["bitfinex","SOLUSD",1733899580619,23.776884,219.91,219.8,11.3738]
["bitfinex","SOLUSD",1733899580620,23.776884,219.91,219.87,8.72729595]
["bitfinex","SOLUSD",1733899581109,23.776884,219.91,219.86,8.72729595]
["bitfinex","SOLUSD",1733899581610,23.776884,219.91,219.86,320.72729595]
["bitfinex","SOLUSD",1733899582102,23.776884,219.91,219.87,8.72729595]
["bitfinex","SOLUSD",1733899582682,23.776884,219.91,219.88,8.72729595]
["bitfinex","SOLUSD",1733899583293,23.776884,219.91,219.87,8.72729595]
["bitfinex","SOLUSD",1733899584315,1.9952,219.97,219.9,8.72729595]
["bitfinex","SOLUSD",1733899585892,23.776884,219.96,219.9,8.72729595]
["bitfinex","SOLUSD",1733899586112,1957.70966333,220.0,219.92,8.72729595]
["bitfinex","SOLUSD",1733899586611,1957.70966333,220.0,219.9,8.72729595]
["bitfinex","SOLUSD",1733899587586,23.776884,219.99,219.9,8.72729595]
["bitfinex","SOLUSD",1733899588009,23.776884,219.99,219.88,8.72729595]
["bitfinex","SOLUSD",1733899588609,0.25098,219.98,219.87,8.72729595]
["bitfinex","SOLUSD",1733899588909,0.25098,219.98,219.88,8.72729595]
["bitfinex","SOLUSD",1733899591611,0.12549,219.97,219.86,312.0]
["bitfinex","SOLUSD",1733899591927,24.153354,219.95,219.84,20.0]
["bitfinex","SOLUSD",1733899593294,24.153354,219.95,219.81,8.3818]
["bitfinex","SOLUSD",1733899593504,24.153354,219.95,219.83,8.72729595]
["bitfinex","SOLUSD",1733899593908,24.153354,219.95,219.81,6.4784]
["bitfinex","SOLUSD",1733899594096,24.153354,219.95,219.83,8.72729595]
["bitfinex","SOLUSD",1733899594612,23.776884,219.95,219.85,8.72729595]
["bitfinex","SOLUSD",1733899594814,1.9227,219.96,219.88,8.72729595]
["bitfinex","SOLUSD",1733899595315,1.9227,219.96,219.87,8.72729595]
["bitfinex","SOLUSD",1733899596315,1.9227,219.96,219.88,8.72729595]
["bitfinex","SOLUSD",1733899596505,1.9227,219.96,219.89,8.72729595]
["bitfinex","SOLUSD",1733899597116,1.9227,219.96,219.88,8.72729595]
["bitfinex","SOLUSD",1733899597902,23.776884,219.95,219.88,8.72729595]
["bitfinex","SOLUSD",1733899599293,23.776884,219.95,219.88,320.72729595]
["bitfinex","SOLUSD",1733899601500,23.776884,219.95,219.88,8.72729595]
["bitfinex","SOLUSD",1733899601913,23.776884,219.95,219.89,8.72729595]
["bitfinex","SOLUSD",1733899603595,23.776884,219.95,219.9,8.72729595]
["bitfinex","SOLUSD",1733899603802,1957.70966333,220.0,219.93,8.72729595]
["bitfinex","SOLUSD",1733899604012,1957.70966333,220.0,219.94,8.72729595]
["bitfinex","SOLUSD",1733899605520,23.776884,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899605709,23.776884,219.99,219.95,8.72729595]
["bitfinex","SOLUSD",1733899606724,23.776884,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899607902,23.776884,219.99,219.94,320.72729595]
["bitfinex","SOLUSD",1733899610109,23.776884,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899610406,23.776884,219.99,219.93,28.72729595]
["bitfinex","SOLUSD",1733899613023,23.776884,219.99,219.93,340.72729595]
["bitfinex","SOLUSD",1733899614531,23.776884,219.99,219.95,8.72729595]
["bitfinex","SOLUSD",1733899614822,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899615843,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899617513,1957.70966333,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899622011,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899622204,1957.70966333,220.0,219.99,20.0]
["bitfinex","SOLUSD",1733899622409,1957.70966333,220.0,219.93,13.1906]
["bitfinex","SOLUSD",1733899622716,1957.70966333,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899622717,23.776884,219.99,219.95,8.72729595]
["bitfinex","SOLUSD",1733899622913,23.776884,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899625129,23.776884,219.99,219.93,20.09399595]
["bitfinex","SOLUSD",1733899625720,23.776884,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899628146,23.776884,219.99,219.93,323.3667]
["bitfinex","SOLUSD",1733899628434,23.776884,219.99,219.93,332.09399595]
["bitfinex","SOLUSD",1733899629347,23.776884,219.99,219.95,8.72729595]
["bitfinex","SOLUSD",1733899629544,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899629918,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899630839,1957.70966333,220.0,219.99,20.09139595]
["bitfinex","SOLUSD",1733899631824,1957.70966333,220.0,219.99,20.21688595]
["bitfinex","SOLUSD",1733899632443,1957.70966333,220.0,219.99,332.21688595]
["bitfinex","SOLUSD",1733899633123,1957.70966333,220.0,219.99,323.48959]
["bitfinex","SOLUSD",1733899633437,1957.70966333,220.0,219.99,332.21688595]
["bitfinex","SOLUSD",1733899640626,1957.70966333,220.0,219.99,332.46786595]
["bitfinex","SOLUSD",1733899641537,1957.70966333,220.0,219.99,332.21688595]
["bitfinex","SOLUSD",1733899642447,1957.70966333,220.0,219.99,323.3641]
["bitfinex","SOLUSD",1733899642755,1957.70966333,220.0,219.99,332.09139595]
["bitfinex","SOLUSD",1733899644026,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899644231,1957.70966333,220.0,219.96,8.72729595]
["bitfinex","SOLUSD",1733899644453,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899646137,1957.70966333,220.0,219.95,11.3658]
["bitfinex","SOLUSD",1733899646339,23.776884,219.99,219.94,8.72729595]
["bitfinex","SOLUSD",1733899646544,23.776884,219.99,219.91,17.4169]
["bitfinex","SOLUSD",1733899646842,23.776884,219.99,219.93,8.72729595]
["bitfinex","SOLUSD",1733899647428,23.776884,219.99,219.92,8.72729595]
["bitfinex","SOLUSD",1733899648258,23.776884,219.99,219.91,8.72729595]
["bitfinex","SOLUSD",1733899650557,23.776884,219.99,219.91,320.72729595]
["bitfinex","SOLUSD",1733899650758,23.776884,219.99,219.92,8.72729595]
["bitfinex","SOLUSD",1733899651836,0.37647,219.98,219.9,20.0]
["bitfinex","SOLUSD",1733899652038,1957.70966333,220.0,219.91,8.72729595]
["bitfinex","SOLUSD",1733899652248,1957.70966333,220.0,219.93,8.72729595]
["bitfinex","SOLUSD",1733899652542,1957.70966333,220.0,219.92,8.72729595]
["bitfinex","SOLUSD",1733899652742,1957.70966333,220.0,219.93,8.72729595]
["bitfinex","SOLUSD",1733899654162,1957.70966333,220.0,219.93,320.72729595]
["bitfinex","SOLUSD",1733899654736,23.776884,219.99,219.95,8.72729595]
["bitfinex","SOLUSD",1733899654942,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899655335,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899656167,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899657666,1981.48654733,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899657960,23.776884,219.99,219.98,312.0]
["bitfinex","SOLUSD",1733899658370,23.776884,219.99,219.97,8.72729595]
["bitfinex","SOLUSD",1733899664045,23.776884,219.99,219.98,8.72729595]
["bitfinex","SOLUSD",1733899664952,23.776884,219.99,219.97,8.72729595]
["bitfinex","SOLUSD",1733899667089,23.776884,219.99,219.97,320.72729595]
["bitfinex","SOLUSD",1733899669792,23.776884,219.99,219.97,8.72729595]
["bitfinex","SOLUSD",1733899672761,23.776884,219.99,219.97,320.72729595]
["bitfinex","SOLUSD",1733899675503,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899678604,1957.70966333,220.0,219.98,320.72729595]
["bitfinex","SOLUSD",1733899680616,1957.70966333,220.0,219.99,11.3641]
["bitfinex","SOLUSD",1733899682911,1957.70966333,220.0,219.97,20.0]
["bitfinex","SOLUSD",1733899683230,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899683829,1957.70966333,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899685552,1957.70966333,220.0,219.99,312.0]
["bitfinex","SOLUSD",1733899686036,1957.70966333,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899691125,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899691421,1981.48654733,220.0,219.97,20.0]
["bitfinex","SOLUSD",1733899691722,23.776884,219.99,219.97,20.0]
["bitfinex","SOLUSD",1733899693609,23.776884,219.99,219.95,8.72729595]
["bitfinex","SOLUSD",1733899695831,1957.70966333,220.0,219.96,8.72729595]
["bitfinex","SOLUSD",1733899697129,1957.70966333,220.0,219.95,8.72729595]
["bitfinex","SOLUSD",1733899698615,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899698820,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899699709,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899700111,1957.70966333,220.0,219.98,312.0]
["bitfinex","SOLUSD",1733899700425,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899701136,1959.56826333,220.0,219.93,11.3669]
["bitfinex","SOLUSD",1733899701325,1959.56826333,220.0,219.96,8.72729595]
["bitfinex","SOLUSD",1733899701523,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899702145,1957.70966333,220.0,219.97,8.72729595]
["bitfinex","SOLUSD",1733899702721,1957.70966333,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899703447,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899703611,1957.70966333,220.0,219.98,312.0]
["bitfinex","SOLUSD",1733899703817,1957.70966333,220.0,219.95,6.0658]
["bitfinex","SOLUSD",1733899703818,1957.70966333,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899705424,1957.70966333,220.0,219.99,28.72729595]
["bitfinex","SOLUSD",1733899706947,1957.70966333,220.0,219.99,340.72729595]
["bitfinex","SOLUSD",1733899710636,1957.70966333,220.0,219.99,340.97827595]
["bitfinex","SOLUSD",1733899711453,1957.70966333,220.0,219.99,341.10376595]
["bitfinex","SOLUSD",1733899713033,1956.99761944,220.0,219.99,341.10376595]
["bitfinex","SOLUSD",1733899714461,1956.99761944,220.0,219.99,332.25098]
["bitfinex","SOLUSD",1733899714750,1956.99761944,220.0,219.99,340.97827595]
["bitfinex","SOLUSD",1733899715926,1956.99761944,220.0,219.96,13.16343675]
["bitfinex","SOLUSD",1733899716138,1956.99761944,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899722566,1956.99761944,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899725637,1956.99761944,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899727549,1956.99761944,220.0,219.98,11.3646]
["bitfinex","SOLUSD",1733899727955,1956.99761944,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899728345,1956.99761944,220.0,219.98,11.3646]
["bitfinex","SOLUSD",1733899728545,1956.99761944,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899728746,1956.99761944,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899729777,1956.99761944,220.0,219.99,8.97827595]
["bitfinex","SOLUSD",1733899732751,1956.99761944,220.0,219.99,320.97827595]
["bitfinex","SOLUSD",1733899733252,1956.99761944,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899736454,1956.99761944,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899736853,1952.55882832,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899737373,1864.88314478,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899737756,1860.54314478,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899738856,1854.78514509,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899739051,1849.16514509,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899739258,1843.54514509,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899739774,1827.06714509,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899739982,1792.47792359,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899740279,1580.05469625,220.0,219.99,387.61440803]
["bitfinex","SOLUSD",1733899740475,1541.25359625,220.0,219.99,387.61440803]
["bitfinex","SOLUSD",1733899740666,1433.79657226,220.0,219.99,387.61440803]
["bitfinex","SOLUSD",1733899740872,1388.65996526,220.0,219.99,387.61440803]
["bitfinex","SOLUSD",1733899741075,1388.65996526,220.0,219.99,363.83752403]
["bitfinex","SOLUSD",1733899741776,1388.65996526,220.0,219.99,358.04074975]
["bitfinex","SOLUSD",1733899743579,1388.65996526,220.0,219.99,359.87987767]
["bitfinex","SOLUSD",1733899744261,1341.12098072,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899744465,1309.86488072,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899744698,1309.86488072,220.0,219.99,398.65676167]
["bitfinex","SOLUSD",1733899745180,1309.86488072,220.0,219.99,383.65676167]
["bitfinex","SOLUSD",1733899745554,1309.86488072,220.0,219.99,398.65676167]
["bitfinex","SOLUSD",1733899745756,1299.87488072,220.0,219.99,383.65676167]
["bitfinex","SOLUSD",1733899745974,1299.87488072,220.0,219.99,398.65676167]
["bitfinex","SOLUSD",1733899746256,1234.49899618,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899746465,1217.36989618,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899747184,1184.94019618,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899748075,681.39619618,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899748479,623.49813274,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899748987,594.30273274,220.0,219.99,398.65676167]
["bitfinex","SOLUSD",1733899749170,594.30273274,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899749964,531.72016775,220.0,219.99,413.65676167]
["bitfinex","SOLUSD",1733899750171,509.40456775,220.0,219.99,383.65676167]
["bitfinex","SOLUSD",1733899750382,501.54556775,220.0,219.99,383.65676167]
["bitfinex","SOLUSD",1733899750580,484.27826775,220.0,219.99,381.81763375]
["bitfinex","SOLUSD",1733899750980,465.64826775,220.0,219.99,381.81763375]
["bitfinex","SOLUSD",1733899751180,458.83366775,220.0,219.99,358.04074975]
["bitfinex","SOLUSD",1733899751663,452.94826775,220.0,219.99,358.04074975]
["bitfinex","SOLUSD",1733899751865,447.06286775,220.0,219.99,358.04074975]
["bitfinex","SOLUSD",1733899752174,441.81426775,220.0,219.99,358.04074975]
["bitfinex","SOLUSD",1733899752576,437.09936775,220.0,219.99,312.37647]
["bitfinex","SOLUSD",1733899753085,437.09936775,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899753400,437.09936775,220.0,219.99,320.97827595]
["bitfinex","SOLUSD",1733899754090,432.40976775,220.0,219.99,355.88745975]
["bitfinex","SOLUSD",1733899754388,425.39676775,220.0,219.99,356.01294975]
["bitfinex","SOLUSD",1733899755276,413.69626775,220.0,219.99,361.80972403]
["bitfinex","SOLUSD",1733899755994,413.69626775,220.0,219.99,326.90054023]
["bitfinex","SOLUSD",1733899756584,413.69626775,220.0,219.99,361.80972403]
["bitfinex","SOLUSD",1733899756887,404.18256775,220.0,219.99,385.58660803]
["bitfinex","SOLUSD",1733899757084,360.65288321,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899757291,347.57448321,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899758585,327.52468321,220.0,219.99,400.58660803]
["bitfinex","SOLUSD",1733899760072,284.53598806,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899760277,270.34988806,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899760578,256.16378806,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899760971,242.06418806,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899761174,227.58788806,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899761371,192.12998806,220.0,219.99,415.58660803]
["bitfinex","SOLUSD",1733899761991,177.90088806,220.0,219.99,433.77802403]
["bitfinex","SOLUSD",1733899762187,150.63039291,220.0,219.99,433.77802403]
["bitfinex","SOLUSD",1733899762399,122.01339291,220.0,219.99,433.77802403]
["bitfinex","SOLUSD",1733899763701,100.70059291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899764697,89.36029291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899765103,78.67579291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899765785,68.32139291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899766099,57.39619291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899766911,49.94039291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899767399,42.48069291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899768103,34.98609291,220.0,219.99,418.77802403]
["bitfinex","SOLUSD",1733899768284,31.23549291,220.0,219.99,403.77802403]
["bitfinex","SOLUSD",1733899768478,21.69149291,220.0,219.99,403.77802403]
["bitfinex","SOLUSD",1733899768985,15.98149291,220.0,219.99,403.77802403]
["bitfinex","SOLUSD",1733899769206,13.46389291,220.0,219.99,344.71548623]
["bitfinex","SOLUSD",1733899770678,13.46389291,220.0,219.99,345.09195623]
["bitfinex","SOLUSD",1733899772476,13.46389291,220.0,219.99,326.90054023]
["bitfinex","SOLUSD",1733899778586,13.46389291,220.0,219.94,11.3663]
["bitfinex","SOLUSD",1733899778819,13.46389291,220.0,219.98,8.72729595]
["bitfinex","SOLUSD",1733899779500,13.46389291,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899779885,13.46389291,220.0,219.97,20.0]
["bitfinex","SOLUSD",1733899780084,13.46389291,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899781601,13.46389291,220.0,219.99,320.72729595]
["bitfinex","SOLUSD",1733899783082,13.46389291,220.0,219.99,8.72729595]
["bitfinex","SOLUSD",1733899785619,13.46389291,220.0,219.99,8.85278595]
["bitfinex","SOLUSD",1733899785822,13.46389291,220.0,219.99,8.97827595]
["bitfinex","SOLUSD",1733899786181,13.46389291,220.0,219.99,320.97827595]
["bitfinex","SOLUSD",1733899786906,13.46389291,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899787112,13.46389291,220.0,219.99,312.37647]
["bitfinex","SOLUSD",1733899787315,13.46389291,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899788984,13.46389291,220.0,219.99,320.97827595]
["bitfinex","SOLUSD",1733899789586,13.46389291,220.0,219.99,321.10376595]
["bitfinex","SOLUSD",1733899791427,13.46389291,220.0,219.99,344.88064995]
["bitfinex","SOLUSD",1733899791428,11.16129291,220.0,219.99,344.88064995]
["bitfinex","SOLUSD",1733899791799,8.58829291,220.0,219.99,344.88064995]
["bitfinex","SOLUSD",1733899791995,3.00979291,220.0,219.99,351.61218542]
["bitfinex","SOLUSD",1733899792298,9.291e-05,220.0,219.99,351.61218542]
["bitfinex","SOLUSD",1733899793195,9.291e-05,220.0,219.99,401.52136922]
["bitfinex","SOLUSD",1733899794116,9.291e-05,220.0,219.99,416.52136922]
["bitfinex","SOLUSD",1733899801407,9.291e-05,220.0,219.99,401.52136922]
["bitfinex","SOLUSD",1733899803437,9.291e-05,220.0,219.99,407.75147683]
["bitfinex","SOLUSD",1733899804134,9.291e-05,220.0,219.99,392.75147683]
["bitfinex","SOLUSD",1733899805031,9.291e-05,220.0,219.99,407.75147683]
["bitfinex","SOLUSD",1733899805410,0.5676755,220.07,220.03,0.25098]
["bitfinex","SOLUSD",1733899805603,0.5676755,220.07,220.06,8.97827595]
["bitfinex","SOLUSD",1733899807324,0.5676755,220.07,220.06,9.10376595]
["bitfinex","SOLUSD",1733899808135,0.5676755,220.07,220.06,0.37647]
["bitfinex","SOLUSD",1733899808307,0.5676755,220.07,220.06,9.10376595]
["bitfinex","SOLUSD",1733899808716,0.5676755,220.07,220.06,321.10376595]
["bitfinex","SOLUSD",1733899809318,0.5676755,220.07,220.06,320.97827595]
["bitfinex","SOLUSD",1733899817553,0.5676755,220.07,220.06,320.85278595]
["bitfinex","SOLUSD",1733899817952,0.5676755,220.07,220.06,320.72729595]
["bitfinex","SOLUSD",1733899819048,0.5676755,220.07,220.05,8.72729595]
["bitfinex","SOLUSD",1733899820356,0.5676755,220.07,220.06,8.72729595]
["bitfinex","SOLUSD",1733899820762,0.5676755,220.07,220.05,8.72729595]
["bitfinex","SOLUSD",1733899822064,0.5676755,220.07,220.06,312.0]
["bitfinex","SOLUSD",1733899822438,0.5676755,220.07,220.01,11.3628]
["bitfinex","SOLUSD",1733899822634,0.5676755,220.07,220.03,8.72729595]
["bitfinex","SOLUSD",1733899823243,0.5676755,220.07,220.0,6.73153547]
["bitfinex","SOLUSD",1733899823443,0.5676755,220.07,220.02,8.72729595]
["bitfinex","SOLUSD",1733899824976,0.5676755,220.07,220.03,8.72729595]
["bitfinex","SOLUSD",1733899825568,0.5676755,220.07,220.03,320.72729595]
["bitfinex","SOLUSD",1733899828237,0.5676755,220.07,220.03,312.0]
["bitfinex","SOLUSD",1733899828464,0.5676755,220.07,220.02,8.72729595]
["bitfinex","SOLUSD",1733899830470,0.5676755,220.07,220.05,8.72729595]
["bitfinex","SOLUSD",1733899830881,0.5676755,220.07,220.0,31.3632]
["bitfinex","SOLUSD",1733899830882,0.5676755,220.07,220.06,8.72729595]
["bitfinex","SOLUSD",1733899831477,0.5676755,220.07,220.06,320.72729595]
["bitfinex","SOLUSD",1733899832398,0.5676755,220.07,220.06,20.0]
["bitfinex","SOLUSD",1733899832762,0.5676755,220.07,220.06,28.72729595]
["bitfinex","SOLUSD",1733899835309,0.5676755,220.07,220.06,340.72729595]
["bitfinex","SOLUSD",1733899836188,0.5676755,220.07,220.06,340.85278595]
["bitfinex","SOLUSD",1733899837186,0.5676755,220.07,220.06,340.72729595]
["bitfinex","SOLUSD",1733899837577,0.5676755,220.07,220.06,332.0]
["bitfinex","SOLUSD",1733899837767,0.5676755,220.07,220.06,340.72729595]
["bitfinex","SOLUSD",1733899839285,0.5676755,220.07,220.06,340.85278595]
["bitfinex","SOLUSD",1733899840585,0.5676755,220.07,220.06,340.97827595]
["bitfinex","SOLUSD",1733899840789,0.5676755,220.07,220.06,341.10376595]
["bitfinex","SOLUSD",1733899848306,0.5676755,220.07,220.06,332.25098]
["bitfinex","SOLUSD",1733899848478,0.5676755,220.07,220.06,340.97827595]
["bitfinex","SOLUSD",1733899850480,0.5676755,220.07,220.06,332.0]
["bitfinex","SOLUSD",1733899850683,0.5676755,220.07,220.06,340.72729595]
["bitfinex","SOLUSD",1733899854402,0.5676755,220.07,220.06,28.72729595]
["bitfinex","SOLUSD",1733899857512,0.5676755,220.07,220.06,340.72729595]
["bitfinex","SOLUSD",1733899857685,0.5676755,220.07,220.06,340.97827595]
["bitfinex","SOLUSD",1733899858611,7.55e-05,220.07,220.06,341.10376595]
["bitfinex","SOLUSD",1733899862899,7.55e-05,220.07,220.06,340.97827595]
["bitfinex","SOLUSD",1733899867298,7.55e-05,220.07,220.06,341.10376595]
["bitfinex","SOLUSD",1733899875506,7.55e-05,220.07,220.06,342.86959597]
["bitfinex","SOLUSD",1733899878849,7.55e-05,220.07,220.06,366.64647997]
["bitfinex","SOLUSD",1733899879447,7.55e-05,220.07,220.06,369.322865]
["bitfinex","SOLUSD",1733899880429,2.99558437,220.26,220.09,0.25098]
["bitfinex","SOLUSD",1733899880650,0.25403471,220.26,220.22,34.9091838]
["bitfinex","SOLUSD",1733899880814,0.25403471,220.26,220.13,14.10559493]
["bitfinex","SOLUSD",1733899880815,0.25403471,220.26,220.25,28.72729595]
["bitfinex","SOLUSD",1733899881007,0.25403471,220.26,220.25,14.10559493]
["bitfinex","SOLUSD",1733899881218,0.25403471,220.26,220.23,7.05712156]
["bitfinex","SOLUSD",1733899881407,0.25403471,220.26,220.21,7.05712156]
["bitfinex","SOLUSD",1733899882129,0.25403471,220.26,220.2,8.72729595]
["bitfinex","SOLUSD",1733899882130,24.03091871,220.26,220.2,8.72729595]
["bitfinex","SOLUSD",1733899882729,24.03091871,220.26,220.2,15.78441751]
["bitfinex","SOLUSD",1733899883431,24.03091871,220.26,220.21,8.72729595]
["bitfinex","SOLUSD",1733899883731,24.03091871,220.26,220.2,7.05712156]
["bitfinex","SOLUSD",1733899883912,24.03091871,220.26,220.2,15.78441751]
["bitfinex","SOLUSD",1733899885245,24.03091871,220.26,220.21,8.72729595]
["bitfinex","SOLUSD",1733899885413,24.03091871,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899885737,0.12549,220.25,220.21,7.05712156]
["bitfinex","SOLUSD",1733899885922,0.12549,220.25,220.19,15.78441751]
["bitfinex","SOLUSD",1733899886436,0.12549,220.25,220.21,8.72729595]
["bitfinex","SOLUSD",1733899886607,0.25403471,220.26,220.21,8.72729595]
["bitfinex","SOLUSD",1733899886812,0.25403471,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899887405,0.25403471,220.26,220.21,8.72729595]
["bitfinex","SOLUSD",1733899888013,24.03091871,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899891329,0.25403471,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899891536,0.25403471,220.26,220.23,8.72729595]
["bitfinex","SOLUSD",1733899894945,0.25403471,220.26,220.24,8.72729595]
["bitfinex","SOLUSD",1733899895442,0.25403471,220.26,220.23,8.72729595]
["bitfinex","SOLUSD",1733899895920,0.25403471,220.26,220.24,8.72729595]
["bitfinex","SOLUSD",1733899896943,0.25403471,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899897637,0.25403471,220.26,220.24,8.72729595]
["bitfinex","SOLUSD",1733899898648,0.25403471,220.26,220.23,8.72729595]
["bitfinex","SOLUSD",1733899899634,0.12549,220.25,220.17,7.05712156]
["bitfinex","SOLUSD",1733899899841,0.12549,220.25,220.18,8.72729595]
["bitfinex","SOLUSD",1733899900751,0.12549,220.25,220.19,8.72729595]
["bitfinex","SOLUSD",1733899901051,24.03091871,220.26,220.19,8.72729595]
["bitfinex","SOLUSD",1733899904051,24.03091871,220.26,220.2,8.72729595]
["bitfinex","SOLUSD",1733899908546,24.03091871,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899908737,0.25403471,220.26,220.25,8.72729595]
["bitfinex","SOLUSD",1733899908938,0.25403471,220.26,220.24,8.72729595]
["bitfinex","SOLUSD",1733899911254,0.25403471,220.26,220.22,15.78441751]
["bitfinex","SOLUSD",1733899911443,0.25403471,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899914351,0.25403471,220.26,220.22,15.78441751]
["bitfinex","SOLUSD",1733899914649,0.25403471,220.26,220.22,8.72729595]
["bitfinex","SOLUSD",1733899916562,0.25403471,220.26,220.21,7.05712156]
["bitfinex","SOLUSD",1733899916563,0.25403471,220.26,220.21,15.78441751]
["bitfinex","SOLUSD",1733899917391,0.25403471,220.26,220.2,15.78441751]
["bitfinex","SOLUSD",1733899917392,24.03091871,220.26,220.2,15.78441751]
["bitfinex","SOLUSD",1733899918040,24.03091871,220.26,220.21,7.05712156]
["bitfinex","SOLUSD",1733899918362,24.03091871,220.26,220.2,15.78441751]
["bitfinex","SOLUSD",1733899919264,24.03091871,220.26,220.18,7.05712156]
["bitfinex","SOLUSD",1733899919463,24.03091871,220.26,220.18,15.78441751]
["bitfinex","SOLUSD",1733899919658,24.03091871,220.26,220.17,7.05712156]
["bitfinex","SOLUSD",1733899920052,23.776884,220.24,220.17,7.05712156]
["bitfinex","SOLUSD",1733899920368,23.776884,220.24,220.16,15.78441751]
["bitfinex","SOLUSD",1733899921367,23.776884,220.24,220.18,8.72729595]
["bitfinex","SOLUSD",1733899922345,23.776884,220.24,220.18,320.72729595]
["bitfinex","SOLUSD",1733899922861,23.776884,220.24,220.18,327.78441751]
["bitfinex","SOLUSD",1733899923449,23.776884,220.24,220.19,15.78441751]
["bitfinex","SOLUSD",1733899923654,23.776884,220.24,220.2,7.05712156]
["bitfinex","SOLUSD",1733899924157,23.776884,220.24,220.19,15.78441751]
["bitfinex","SOLUSD",1733899924373,23.776884,220.24,220.2,7.05712156]
["bitfinex","SOLUSD",1733899924566,9.2284,220.25,220.2,7.05712156]
["bitfinex","SOLUSD",1733899924567,24.03091871,220.26,220.2,7.05712156]
["bitfinex","SOLUSD",1733899927776,24.03091871,220.26,220.21,7.05712156]
["bitfinex","SOLUSD",1733899928768,0.25403471,220.26,220.21,7.05712156]
["bitfinex","SOLUSD",1733899929247,0.25403471,220.26,220.22,7.05712156]
["bitfinex","SOLUSD",1733899931271,0.25403471,220.26,220.22,319.05712156]
["bitfinex","SOLUSD",1733899931773,0.25403471,220.26,220.23,7.05712156]
["bitfinex","SOLUSD",1733899933188,0.25403471,220.26,220.22,7.05712156]
["bitfinex","SOLUSD",1733899934452,0.25403471,220.26,220.23,7.05712156]
["bitfinex","SOLUSD",1733899935873,0.25403471,220.26,220.22,7.05712156]
["bitfinex","SOLUSD",1733899936483,0.25403471,220.26,220.23,7.05712156]
["bitfinex","SOLUSD",1733899937876,0.25403471,220.26,220.22,7.05712156]
["bitfinex","SOLUSD",1733899938080,0.25403471,220.26,220.21,7.05712156]
["bitfinex","SOLUSD",1733899938081,23.776884,220.25,220.21,7.05712156]
["bitfinex","SOLUSD",1733899938288,23.776884,220.25,220.2,7.05712156]
["bitfinex","SOLUSD",1733899939284,23.776884,220.25,220.19,7.05712156]
["bitfinex","SOLUSD",1733899940774,23.776884,220.25,220.2,7.05712156]
["bitfinex","SOLUSD",1733899942480,23.776884,220.25,220.21,7.05712156]
["bitfinex","SOLUSD",1733899942987,0.25403471,220.26,220.21,15.78441751]
["bitfinex","SOLUSD",1733899943160,0.25403471,220.26,220.23,8.72729595]
["bitfinex","SOLUSD",1733899943464,0.25403471,220.26,220.22,15.78441751]
["bitfinex","SOLUSD",1733899944473,0.25403471,220.26,220.23,8.72729595]
["bitfinex","SOLUSD",1733899944672,0.25403471,220.26,220.24,8.72729595]
["bitfinex","SOLUSD",1733899944966,0.25403471,220.26,220.25,22.83289088]
["bitfinex","SOLUSD",1733899945580,0.25403471,220.26,220.25,320.72729595]
["bitfinex","SOLUSD",1733899946082,3.471e-05,220.26,220.25,32.88064995]
["bitfinex","SOLUSD",1733899946300,0.5676755,220.28,220.27,20.0]
["bitfinex","SOLUSD",1733899946469,0.5676755,220.28,220.27,28.72729595]
["bitfinex","SOLUSD",1733899946864,0.5676755,220.28,220.27,20.0]
["bitfinex","SOLUSD",1733899947087,0.5676755,220.28,220.27,28.72729595]
["bitfinex","SOLUSD",1733899947436,0.5676755,220.28,220.25,42.31678481]
["bitfinex","SOLUSD",1733899947437,0.5676755,220.28,220.25,7.07236349]
["bitfinex","SOLUSD",1733899948185,0.5676755,220.28,220.24,7.07236349]
["bitfinex","SOLUSD",1733899950279,0.5676755,220.28,220.26,8.72729595]
["bitfinex","SOLUSD",1733899950572,0.5676755,220.28,220.26,22.87202293]
["bitfinex","SOLUSD",1733899950786,0.5676755,220.28,220.27,7.06808671]
["bitfinex","SOLUSD",1733899950971,0.5676755,220.28,220.26,22.87202293]
["bitfinex","SOLUSD",1733899951375,0.5676755,220.28,220.27,14.14472698]
["bitfinex","SOLUSD",1733899951575,0.5676755,220.28,220.26,8.72729595]
["bitfinex","SOLUSD",1733899951576,0.5676755,220.28,220.26,22.87202293]
["bitfinex","SOLUSD",1733899952292,0.5676755,220.28,220.27,7.06681336]
["bitfinex","SOLUSD",1733899952591,0.5676755,220.28,220.25,7.06681336]
["bitfinex","SOLUSD",1733899953678,0.5676755,220.28,220.23,7.06681336]
["bitfinex","SOLUSD",1733899954486,0.5676755,220.28,220.22,7.06681336]
["bitfinex","SOLUSD",1733899954487,23.776884,220.27,220.22,7.06681336]
["bitfinex","SOLUSD",1733899954795,23.776884,220.27,220.2,7.06681336]
["bitfinex","SOLUSD",1733899956382,23.776884,220.27,220.2,15.79410931]
["bitfinex","SOLUSD",1733899956596,23.776884,220.27,220.21,7.06681336]
["bitfinex","SOLUSD",1733899963579,0.5676755,220.28,220.2,8.72729595]
["bitfinex","SOLUSD",1733899964401,0.5676755,220.28,220.22,8.72729595]
["bitfinex","SOLUSD",1733899964603,0.5676755,220.28,220.23,8.72729595]
["bitfinex","SOLUSD",1733899967312,0.5676755,220.28,220.24,8.72729595]
["bitfinex","SOLUSD",1733899968013,0.5676755,220.28,220.24,320.72729595]
["bitfinex","SOLUSD",1733899970680,0.5676755,220.28,220.24,312.0]
["bitfinex","SOLUSD",1733899971727,0.5676755,220.28,220.22,8.72729595]
["bitfinex","SOLUSD",1733899972587,0.5676755,220.28,220.25,8.72729595]
["bitfinex","SOLUSD",1733899973280,0.5676755,220.28,220.24,8.72729595]
["bitfinex","SOLUSD",1733899973487,0.5676755,220.28,220.25,7.06681336]
["bitfinex","SOLUSD",1733899974505,0.5676755,220.28,220.26,7.06681336]
["bitfinex","SOLUSD",1733899975084,0.5676755,220.28,220.25,7.06681336]
["bitfinex","SOLUSD",1733899976084,0.5676755,220.28,220.26,7.06681336]
["bitfinex","SOLUSD",1733899977433,9.71440619,220.34,220.33,3.6214245]
["bitfinex","SOLUSD",1733899981799,9.71440619,220.34,220.33,12.34872045]
["bitfinex","SOLUSD",1733899982112,9.71440619,220.34,220.33,324.34872045]
["bitfinex","SOLUSD",1733899984423,9.71440619,220.34,220.33,12.34872045]
["bitfinex","SOLUSD",1733899987223,9.71440619,220.34,220.33,23.6214245]
["bitfinex","SOLUSD",1733899987442,9.71440619,220.34,220.33,315.6214245]
["bitfinex","SOLUSD",1733899987641,0.25098,220.44,220.34,0.28559381]
["bitfinex","SOLUSD",1733899987932,6.7193755,220.5,220.41,8.72729595]
["bitfinex","SOLUSD",1733899990817,6.7193755,220.5,220.43,312.0]
["bitfinex","SOLUSD",1733899991233,15.0,220.55,220.43,312.0]
["bitfinex","SOLUSD",1733899991432,15.0,220.54,220.43,312.0]
["bitfinex","SOLUSD",1733899991624,15.127,220.54,220.43,312.0]
["bitfinex","SOLUSD",1733899993211,18.1263301,220.54,220.43,312.0]
["bitfinex","SOLUSD",1733899994819,18.1263301,220.54,220.43,320.72729595]
["bitfinex","SOLUSD",1733899994820,15.0,220.53,220.43,320.72729595]
["bitfinex","SOLUSD",1733899995016,15.0,220.53,220.42,18.62009595]
["bitfinex","SOLUSD",1733899995321,0.127,220.52,220.42,18.62009595]
["bitfinex","SOLUSD",1733899995630,30.127,220.52,220.41,20.0]
["bitfinex","SOLUSD",1733899995950,15.0,220.5,220.38,9.7711]
["bitfinex","SOLUSD",1733899996121,15.0,220.5,220.4,8.72729595]
["bitfinex","SOLUSD",1733899996323,0.127,220.49,220.4,8.72729595]
["bitfinex","SOLUSD",1733899997625,0.127,220.49,220.41,8.72729595]
["bitfinex","SOLUSD",1733899997827,0.127,220.49,220.44,8.72729595]
["bitfinex","SOLUSD",1733899999624,15.0,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900001755,10.0531,220.56,220.54,6.8736699]
["bitfinex","SOLUSD",1733900002044,30.25098,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900003652,54.027864,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900006057,54.153354,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900007055,44.278844,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900010142,11.40268,220.57,220.54,6.8736699]
["bitfinex","SOLUSD",1733900010345,26.40268,220.57,220.54,6.8736699]
["bitfinex","SOLUSD",1733900010567,15.0,220.57,220.54,6.8736699]
["bitfinex","SOLUSD",1733900010761,0.267,220.58,220.54,6.8736699]
["bitfinex","SOLUSD",1733900013457,0.267,220.58,220.55,20.0]
["bitfinex","SOLUSD",1733900014163,0.267,220.58,220.55,18.754874]
["bitfinex","SOLUSD",1733900015753,24.043884,220.58,220.55,18.754874]
["bitfinex","SOLUSD",1733900020860,15.0,220.57,220.55,18.754874]
["bitfinex","SOLUSD",1733900022774,16.83666,220.56,220.55,18.754874]
["bitfinex","SOLUSD",1733900023076,40.739034,220.56,220.55,18.754874]
["bitfinex","SOLUSD",1733900023577,39.153354,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900024075,16.58568,220.56,220.54,6.8736699]
["bitfinex","SOLUSD",1733900024485,0.12549,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900026695,23.902374,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900030080,13.17477918,220.56,220.54,6.8736699]
["bitfinex","SOLUSD",1733900030377,11.3347,220.56,220.54,6.8736699]
["bitfinex","SOLUSD",1733900030759,0.42553192,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900032878,20.42553192,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900042193,0.42553192,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900043890,0.42553192,220.55,220.54,16.6226899]
["bitfinex","SOLUSD",1733900044081,0.42553192,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900050892,0.55102192,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900054600,24.57888592,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900055095,26.38221169,220.55,220.54,6.8736699]
["bitfinex","SOLUSD",1733900056083,20.0,220.51,220.44,9.3302]
["bitfinex","SOLUSD",1733900056284,23.776884,220.5,220.44,9.3302]
["bitfinex","SOLUSD",1733900056491,24.20241592,220.5,220.44,9.3302]
["bitfinex","SOLUSD",1733900056698,0.42553192,220.5,220.44,9.3302]
["bitfinex","SOLUSD",1733900059478,0.42553192,220.5,220.42,6.2648]
["bitfinex","SOLUSD",1733900061494,23.776884,220.47,220.42,6.2648]
["bitfinex","SOLUSD",1733900061809,0.42553192,220.46,220.42,6.2648]
["bitfinex","SOLUSD",1733900064092,0.42553192,220.46,220.39,9.857]
["bitfinex","SOLUSD",1733900065707,0.42553192,220.46,220.36,31.13512]
["bitfinex","SOLUSD",1733900066916,23.776884,220.43,220.36,6.3861]
["bitfinex","SOLUSD",1733900067416,0.42553192,220.42,220.36,6.3861]
["bitfinex","SOLUSD",1733900067917,0.42553192,220.42,220.34,9.74409381]
["bitfinex","SOLUSD",1733900068416,0.42553192,220.42,220.34,24.74409381]
["bitfinex","SOLUSD",1733900068917,0.42553192,220.42,220.34,0.28559381]
["bitfinex","SOLUSD",1733900069098,20.0,220.4,220.34,0.28559381]
["bitfinex","SOLUSD",1733900069414,0.55102192,220.39,220.34,0.28559381]
["bitfinex","SOLUSD",1733900069795,0.42553192,220.39,220.34,0.28559381]
["bitfinex","SOLUSD",1733900085136,0.42553192,220.39,220.34,10.03461381]
["bitfinex","SOLUSD",1733900098939,0.42553192,220.39,220.34,0.28559381]
["bitfinex","SOLUSD",1733900099756,23.776884,220.37,220.34,0.28559381]
["bitfinex","SOLUSD",1733900100328,23.776884,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900100740,24.62794783,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900101675,0.85106383,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900104255,0.85106383,220.35,220.34,25.03461381]
["bitfinex","SOLUSD",1733900106363,0.85106383,220.35,220.34,32.10142717]
["bitfinex","SOLUSD",1733900106952,0.85106383,220.35,220.34,25.03461381]
["bitfinex","SOLUSD",1733900107353,0.85106383,220.35,220.34,33.76190976]
["bitfinex","SOLUSD",1733900109262,0.85106383,220.35,220.34,39.17934079]
["bitfinex","SOLUSD",1733900111955,0.85106383,220.35,220.34,32.10592159]
["bitfinex","SOLUSD",1733900112965,0.85106383,220.35,220.34,25.03461381]
["bitfinex","SOLUSD",1733900113377,0.85106383,220.35,220.34,32.10592159]
["bitfinex","SOLUSD",1733900113747,0.85106383,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900113943,0.85106383,220.35,220.34,10.03461381]
["bitfinex","SOLUSD",1733900114163,0.85106383,220.35,220.34,25.03461381]
["bitfinex","SOLUSD",1733900114543,0.85106383,220.35,220.34,32.10592159]
["bitfinex","SOLUSD",1733900116146,0.85106383,220.35,220.34,22.35690159]
["bitfinex","SOLUSD",1733900116353,0.85106383,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900133075,24.62794783,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900137688,25.00441783,220.35,220.34,0.28559381]
["bitfinex","SOLUSD",1733900137891,25.00441783,220.35,220.23,15.0]
["bitfinex","SOLUSD",1733900137892,23.902374,220.3,220.23,15.0]
["bitfinex","SOLUSD",1733900138390,23.776884,220.28,220.23,15.0]
["bitfinex","SOLUSD",1733900138771,23.902374,220.3,220.2,9.74902]
["bitfinex","SOLUSD",1733900138973,23.902374,220.3,220.22,15.0]
["bitfinex","SOLUSD",1733900140082,23.902374,220.3,220.2,9.74902]
["bitfinex","SOLUSD",1733900140287,0.12549,220.28,220.22,15.0]
["bitfinex","SOLUSD",1733900140683,23.902374,220.28,220.22,15.0]
["bitfinex","SOLUSD",1733900141088,23.902374,220.28,220.19,6.2114]
["bitfinex","SOLUSD",1733900141397,23.776884,220.27,220.22,15.0]
["bitfinex","SOLUSD",1733900151779,23.776884,220.27,220.2,24.74902]
["bitfinex","SOLUSD",1733900152078,23.776884,220.27,220.22,15.0]
["bitfinex","SOLUSD",1733900152997,23.776884,220.27,220.17,15.0]
["bitfinex","SOLUSD",1733900153199,23.776884,220.25,220.17,15.0]
["bitfinex","SOLUSD",1733900156797,0.12549,220.26,220.19,15.0]
["bitfinex","SOLUSD",1733900157301,23.776884,220.27,220.21,15.0]
["bitfinex","SOLUSD",1733900157302,20.0,220.27,220.21,15.0]
["bitfinex","SOLUSD",1733900158389,23.776884,220.26,220.21,15.0]
["bitfinex","SOLUSD",1733900160992,23.776884,220.26,220.19,15.0]
["bitfinex","SOLUSD",1733900162902,0.12549,220.25,220.19,15.0]
["bitfinex","SOLUSD",1733900165807,23.776884,220.26,220.19,15.0]
["bitfinex","SOLUSD",1733900168513,0.12549,220.25,220.19,15.0]
["bitfinex","SOLUSD",1733900170102,23.902374,220.22,220.15,15.0]
["bitfinex","SOLUSD",1733900170482,0.12549,220.22,220.11,24.9395]
["bitfinex","SOLUSD",1733900171785,0.12549,220.22,220.13,15.0]
["bitfinex","SOLUSD",1733900172206,0.12549,220.2,220.13,15.0]
["bitfinex","SOLUSD",1733900172915,0.12549,220.2,220.15,15.0]
["bitfinex","SOLUSD",1733900173615,20.0,220.2,220.15,15.0]
["bitfinex","SOLUSD",1733900174002,23.776884,220.19,220.15,15.0]
["bitfinex","SOLUSD",1733900174691,23.776884,220.19,220.13,24.74902]
["bitfinex","SOLUSD",1733900174892,23.776884,220.19,220.13,15.0]
["bitfinex","SOLUSD",1733900175415,0.12549,220.18,220.14,15.0]
["bitfinex","SOLUSD",1733900175794,23.776884,220.19,220.14,15.0]
["bitfinex","SOLUSD",1733900176994,23.776884,220.2,220.14,15.0]
["bitfinex","SOLUSD",1733900180017,0.12549,220.19,220.14,15.0]
["bitfinex","SOLUSD",1733900183001,0.12549,220.19,220.09,318.3704]
["bitfinex","SOLUSD",1733900183002,0.37647,220.19,220.1,15.0]
["bitfinex","SOLUSD",1733900183601,0.37647,220.19,220.13,15.0]
["bitfinex","SOLUSD",1733900183802,0.37647,220.19,220.11,15.0]
["bitfinex","SOLUSD",1733900187521,5.25098,220.18,220.11,15.0]
["bitfinex","SOLUSD",1733900187720,23.902374,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900188021,23.902374,220.13,220.09,15.0]
["bitfinex","SOLUSD",1733900188411,5.37647,220.14,220.08,15.0]
["bitfinex","SOLUSD",1733900188612,23.776884,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900190218,0.12549,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900191225,0.12549,220.12,220.06,15.0]
["bitfinex","SOLUSD",1733900196112,20.0,220.14,220.06,15.0]
["bitfinex","SOLUSD",1733900196312,5.25098,220.18,220.11,15.0]
["bitfinex","SOLUSD",1733900196527,1.27659575,220.17,220.11,15.0]
["bitfinex","SOLUSD",1733900198134,23.776884,220.16,220.11,15.0]
["bitfinex","SOLUSD",1733900198336,23.776884,220.17,220.11,15.0]
["bitfinex","SOLUSD",1733900198634,23.776884,220.14,220.11,15.0]
["bitfinex","SOLUSD",1733900198939,1.27659575,220.13,220.11,15.0]
["bitfinex","SOLUSD",1733900203934,23.776884,220.12,220.09,15.0]
["bitfinex","SOLUSD",1733900206543,0.12549,220.13,220.06,15.0]
["bitfinex","SOLUSD",1733900207340,24.153354,220.11,220.06,15.0]
["bitfinex","SOLUSD",1733900207847,23.902374,220.09,220.06,15.0]
["bitfinex","SOLUSD",1733900208150,23.776884,220.07,220.06,15.0]
["bitfinex","SOLUSD",1733900208446,25.05347975,220.07,220.06,15.0]
["bitfinex","SOLUSD",1733900211847,25.05347975,220.07,220.03,15.0]
["bitfinex","SOLUSD",1733900212149,25.05347975,220.07,220.06,15.0]
["bitfinex","SOLUSD",1733900214546,1.27659575,220.07,220.06,24.74902]
["bitfinex","SOLUSD",1733900214749,1.27659575,220.07,220.06,43.01311595]
["bitfinex","SOLUSD",1733900214940,1.27659575,220.07,220.06,53.68122944]
["bitfinex","SOLUSD",1733900216162,1.27659575,220.07,220.06,365.68122944]
["bitfinex","SOLUSD",1733900216750,1.27659575,220.07,220.06,352.17052]
["bitfinex","SOLUSD",1733900219852,1.27659575,220.07,220.06,24.74902]
["bitfinex","SOLUSD",1733900221557,1.27659575,220.07,220.06,15.0]
["bitfinex","SOLUSD",1733900222253,25.05347975,220.07,220.06,15.0]
["bitfinex","SOLUSD",1733900224750,0.12549,220.05,220.0,0.420435]
["bitfinex","SOLUSD",1733900225152,23.902374,220.03,220.0,0.420435]
["bitfinex","SOLUSD",1733900225471,23.776884,220.01,220.0,15.420435]
["bitfinex","SOLUSD",1733900227950,0.12549,220.07,220.02,15.0]
["bitfinex","SOLUSD",1733900228283,22.76428,220.13,220.05,15.0]
["bitfinex","SOLUSD",1733900228683,0.25098,220.12,220.05,15.0]
["bitfinex","SOLUSD",1733900229370,23.776884,220.08,220.05,15.0]
["bitfinex","SOLUSD",1733900229747,20.0,220.1,220.02,15.0]
["bitfinex","SOLUSD",1733900229748,0.12549,220.07,220.02,15.0]
["bitfinex","SOLUSD",1733900230571,0.12549,220.08,220.02,15.0]
["bitfinex","SOLUSD",1733900232956,24.027864,220.09,220.04,15.0]
["bitfinex","SOLUSD",1733900232957,23.776884,220.09,220.04,15.0]
["bitfinex","SOLUSD",1733900233183,23.776884,220.09,220.06,15.0]
["bitfinex","SOLUSD",1733900233391,6.1561,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900234669,23.902374,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900235184,23.902374,220.12,220.06,15.0]
["bitfinex","SOLUSD",1733900235371,23.902374,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900238256,23.776884,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900242712,0.12549,220.12,220.06,15.0]
["bitfinex","SOLUSD",1733900244817,0.12549,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900245022,23.776884,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900245301,20.0,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900245503,23.776884,220.11,220.08,15.0]
["bitfinex","SOLUSD",1733900251435,23.776884,220.11,220.06,15.0]
["bitfinex","SOLUSD",1733900252751,23.776884,220.11,220.08,15.0]
["bitfinex","SOLUSD",1733900253043,20.0,220.11,220.08,15.0]
["bitfinex","SOLUSD",1733900253452,0.12549,220.12,220.08,15.0]
["bitfinex","SOLUSD",1733900253623,43.902374,220.09,220.03,15.0]
["bitfinex","SOLUSD",1733900256042,43.902374,220.09,220.05,15.0]
["bitfinex","SOLUSD",1733900256242,43.902374,220.09,220.03,15.0]
["bitfinex","SOLUSD",1733900256426,55.261374,220.09,220.03,15.0]
["bitfinex","SOLUSD",1733900256632,0.25098,220.08,220.03,15.0]
["bitfinex","SOLUSD",1733900257031,0.12549,220.07,220.03,15.0]
["bitfinex","SOLUSD",1733900257914,23.776884,220.07,220.03,15.0]
["bitfinex","SOLUSD",1733900258617,11.357,220.13,220.05,15.0]
["bitfinex","SOLUSD",1733900258818,5.25098,220.15,220.07,15.0]
["bitfinex","SOLUSD",1733900259055,5.25098,220.15,220.09,15.0]
["bitfinex","SOLUSD",1733900259259,11.3552,220.17,220.09,15.0]
["bitfinex","SOLUSD",1733900259435,13.17335778,220.17,220.09,15.0]
["bitfinex","SOLUSD",1733900259628,1.70212766,220.16,220.09,15.0]
["bitfinex","SOLUSD",1733900260169,20.0,220.14,220.09,15.0]
["bitfinex","SOLUSD",1733900260539,0.12549,220.12,220.09,15.0]
["bitfinex","SOLUSD",1733900260937,23.776884,220.1,220.09,15.0]
["bitfinex","SOLUSD",1733900261269,25.47901166,220.1,220.09,15.0]
["bitfinex","SOLUSD",1733900262953,25.47901166,220.1,220.07,15.0]
["bitfinex","SOLUSD",1733900264582,25.47901166,220.1,220.05,15.0]
["bitfinex","SOLUSD",1733900264866,25.47901166,220.1,220.07,15.0]
["bitfinex","SOLUSD",1733900265055,25.47901166,220.1,220.05,15.0]
["bitfinex","SOLUSD",1733900265261,25.47901166,220.1,220.02,15.0]
["bitfinex","SOLUSD",1733900265262,23.776884,220.06,220.02,15.0]
["bitfinex","SOLUSD",1733900265632,23.776884,220.04,220.02,15.0]
["bitfinex","SOLUSD",1733900265838,23.776884,220.06,220.02,15.0]
["bitfinex","SOLUSD",1733900266173,25.47901166,220.03,220.01,15.0]
["bitfinex","SOLUSD",1733900266347,25.47901166,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900266756,25.47901166,220.03,220.0,15.420435]
["bitfinex","SOLUSD",1733900266757,23.776884,220.02,220.0,15.420435]
["bitfinex","SOLUSD",1733900276277,0.12549,220.01,220.0,0.420435]
["bitfinex","SOLUSD",1733900278298,20.0,220.07,220.0,15.420435]
["bitfinex","SOLUSD",1733900278587,1.79612083,220.09,220.02,15.0]
["bitfinex","SOLUSD",1733900278772,0.25098,220.09,220.02,15.0]
["bitfinex","SOLUSD",1733900279881,23.776884,220.05,220.02,15.0]
["bitfinex","SOLUSD",1733900280389,23.776884,220.06,220.02,15.0]
["bitfinex","SOLUSD",1733900280597,11.3565,220.14,220.06,15.0]
["bitfinex","SOLUSD",1733900280896,5.9413,220.15,220.08,15.0]
["bitfinex","SOLUSD",1733900282086,20.0,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900282292,20.0,220.15,220.08,15.0]
["bitfinex","SOLUSD",1733900283383,23.776884,220.14,220.08,15.0]
["bitfinex","SOLUSD",1733900287690,0.12549,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900287890,23.776884,220.1,220.08,15.0]
["bitfinex","SOLUSD",1733900289112,23.776884,220.1,220.06,24.74902]
["bitfinex","SOLUSD",1733900289301,23.776884,220.1,220.08,15.0]
["bitfinex","SOLUSD",1733900290198,23.776884,220.1,220.08,24.74902]
["bitfinex","SOLUSD",1733900290394,23.776884,220.15,220.1,15.0]
["bitfinex","SOLUSD",1733900290618,20.12549,220.16,220.1,15.0]
["bitfinex","SOLUSD",1733900292018,23.776884,220.15,220.1,15.0]
["bitfinex","SOLUSD",1733900294711,23.776884,220.07,220.05,15.0]
["bitfinex","SOLUSD",1733900294902,20.0,220.08,220.07,9.74902]
["bitfinex","SOLUSD",1733900295108,23.776884,220.09,220.07,24.74902]
["bitfinex","SOLUSD",1733900295299,23.776884,220.12,220.1,15.0]
["bitfinex","SOLUSD",1733900295495,11.3552,220.17,220.1,15.0]
["bitfinex","SOLUSD",1733900295703,20.0,220.14,220.1,24.74902]
["bitfinex","SOLUSD",1733900296012,2.12765957,220.13,220.1,24.74902]
["bitfinex","SOLUSD",1733900298800,23.776884,220.12,220.1,15.0]
["bitfinex","SOLUSD",1733900299120,23.776884,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900299704,23.776884,220.11,220.08,15.0]
["bitfinex","SOLUSD",1733900299904,23.776884,220.13,220.08,15.0]
["bitfinex","SOLUSD",1733900300103,2.12765957,220.1,220.08,15.0]
["bitfinex","SOLUSD",1733900301501,2.12765957,220.1,220.09,9.74902]
["bitfinex","SOLUSD",1733900322754,2.12765957,220.1,220.08,15.0]
["bitfinex","SOLUSD",1733900327465,23.902374,220.09,220.08,15.0]
["bitfinex","SOLUSD",1733900327825,26.03003357,220.09,220.08,15.0]
["bitfinex","SOLUSD",1733900328721,26.03003357,220.09,220.06,15.0]
["bitfinex","SOLUSD",1733900329537,26.03003357,220.09,220.08,15.0]
["bitfinex","SOLUSD",1733900330827,2.12765957,220.09,220.08,15.0]
["bitfinex","SOLUSD",1733900343259,23.902374,220.08,220.06,15.0]
["bitfinex","SOLUSD",1733900349956,20.0,220.13,220.08,9.74902]
["bitfinex","SOLUSD",1733900350139,20.0,220.14,220.08,24.74902]
["bitfinex","SOLUSD",1733900350945,0.25098,220.13,220.08,24.74902]
["bitfinex","SOLUSD",1733900351367,0.12549,220.12,220.08,24.74902]
["bitfinex","SOLUSD",1733900352462,20.0,220.1,220.03,22.07130778]
["bitfinex","SOLUSD",1733900352671,0.12549,220.04,220.01,15.0]
["bitfinex","SOLUSD",1733900354271,0.12549,220.04,220.03,15.0]
["bitfinex","SOLUSD",1733900355055,0.12549,220.04,220.0,15.420435]
["bitfinex","SOLUSD",1733900356859,0.12549,220.04,220.0,0.420435]
["bitfinex","SOLUSD",1733900357779,24.153354,220.01,220.0,0.420435]
["bitfinex","SOLUSD",1733900360252,24.153354,220.01,219.96,15.0]
["bitfinex","SOLUSD",1733900360458,20.0,219.98,219.94,15.0]
["bitfinex","SOLUSD",1733900360790,23.902374,219.97,219.93,15.0]
["bitfinex","SOLUSD",1733900360990,23.902374,219.97,219.95,15.0]
["bitfinex","SOLUSD",1733900367760,0.37647,219.96,219.95,15.0]
["bitfinex","SOLUSD",1733900368470,11.3601,220.07,219.97,9.74902]
["bitfinex","SOLUSD",1733900368679,11.3601,220.07,220.01,15.0]
["bitfinex","SOLUSD",1733900369586,0.25098,220.06,220.01,15.0]
["bitfinex","SOLUSD",1733900369792,11.3601,220.07,220.01,15.0]
["bitfinex","SOLUSD",1733900369976,23.902374,220.06,220.03,15.0]
["bitfinex","SOLUSD",1733900370289,11.3582,220.11,220.03,15.0]
["bitfinex","SOLUSD",1733900370473,20.0,220.08,220.03,15.0]
["bitfinex","SOLUSD",1733900371711,24.153354,220.07,220.03,15.0]
["bitfinex","SOLUSD",1733900371995,24.153354,220.07,220.01,15.0]
["bitfinex","SOLUSD",1733900377904,24.153354,220.07,220.03,15.0]
["bitfinex","SOLUSD",1733900378869,24.153354,220.07,220.01,15.0]
["bitfinex","SOLUSD",1733900379097,24.153354,220.07,220.03,15.0]
["bitfinex","SOLUSD",1733900390808,0.12549,220.05,220.03,15.0]
["bitfinex","SOLUSD",1733900391102,0.42553191,220.04,220.03,15.0]
["bitfinex","SOLUSD",1733900410601,44.153354,220.03,219.98,15.0]
["bitfinex","SOLUSD",1733900411285,0.37647,220.01,219.98,15.0]
["bitfinex","SOLUSD",1733900411496,24.153354,220.01,219.98,15.0]
["bitfinex","SOLUSD",1733900411696,24.153354,219.99,219.96,15.0]
["bitfinex","SOLUSD",1733900413293,24.153354,219.99,219.98,15.0]
["bitfinex","SOLUSD",1733900422143,23.902374,219.99,219.98,15.0]
["bitfinex","SOLUSD",1733900423821,20.0,220.03,219.98,24.74902]
["bitfinex","SOLUSD",1733900424011,20.0,220.05,220.0,15.0]
["bitfinex","SOLUSD",1733900425129,0.25098,220.04,220.0,24.74902]
["bitfinex","SOLUSD",1733900426411,0.12549,220.03,220.0,24.74902]
["bitfinex","SOLUSD",1733900429231,23.776884,220.04,220.02,15.0]
["bitfinex","SOLUSD",1733900434747,0.12549,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900438034,0.37647,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900438338,24.153354,220.03,220.0,15.0]
["bitfinex","SOLUSD",1733900438532,0.37647,220.03,220.0,15.0]
["bitfinex","SOLUSD",1733900439913,0.25098,220.0,219.97,15.0]
["bitfinex","SOLUSD",1733900440127,0.12549,219.99,219.97,15.0]
["bitfinex","SOLUSD",1733900444840,0.12549,219.99,219.98,15.0]
["bitfinex","SOLUSD",1733900445028,0.12549,219.99,219.96,15.0]
["bitfinex","SOLUSD",1733900448149,0.12549,219.99,219.98,15.0]
["bitfinex","SOLUSD",1733900452556,0.12549,219.99,219.96,15.0]
["bitfinex","SOLUSD",1733900452743,0.12549,219.95,219.94,15.0]
["bitfinex","SOLUSD",1733900457149,25.00441783,219.95,219.94,15.0]
["bitfinex","SOLUSD",1733900472072,25.00441783,219.95,219.92,15.0]
["bitfinex","SOLUSD",1733900472292,0.12549,219.93,219.92,15.0]
["bitfinex","SOLUSD",1733900472596,1.22753383,219.93,219.92,15.0]
["bitfinex","SOLUSD",1733900472785,25.00441783,219.93,219.92,15.0]
["bitfinex","SOLUSD",1733900475908,0.12549,219.91,219.9,15.0]
["bitfinex","SOLUSD",1733900478404,0.12549,219.91,219.87,15.0]
["bitfinex","SOLUSD",1733900478601,20.25098,219.9,219.89,15.0]
["bitfinex","SOLUSD",1733900478803,0.37647,219.89,219.86,6.0081]
["bitfinex","SOLUSD",1733900479005,24.153354,219.89,219.88,15.0]
["bitfinex","SOLUSD",1733900479582,24.153354,219.89,219.86,6.0081]
["bitfinex","SOLUSD",1733900479798,24.153354,219.89,219.88,15.0]
["bitfinex","SOLUSD",1733900481798,23.776884,219.89,219.88,15.0]
["bitfinex","SOLUSD",1733900482000,1.84519347,219.99,219.96,15.0]
["bitfinex","SOLUSD",1733900482313,6.446,220.04,219.96,15.0]
["bitfinex","SOLUSD",1733900482510,0.25098,220.03,219.96,15.0]
["bitfinex","SOLUSD",1733900482722,27.97178,220.07,219.96,15.0]
["bitfinex","SOLUSD",1733900483015,11.3595,220.08,219.96,24.74902]
["bitfinex","SOLUSD",1733900483204,11.3595,220.08,220.0,15.0]
["bitfinex","SOLUSD",1733900483205,13.12705759,220.08,220.0,15.0]
["bitfinex","SOLUSD",1733900483393,0.25098,220.07,220.0,15.0]
["bitfinex","SOLUSD",1733900483902,13.12705759,220.08,220.0,15.0]
["bitfinex","SOLUSD",1733900483903,2.7157089,220.06,220.0,15.0]
["bitfinex","SOLUSD",1733900484403,24.153354,220.04,220.0,15.0]
["bitfinex","SOLUSD",1733900484888,13.12705759,220.08,220.0,15.0]
["bitfinex","SOLUSD",1733900485087,13.12705759,220.08,220.02,15.0]
["bitfinex","SOLUSD",1733900485402,0.25098,220.07,220.02,15.0]
["bitfinex","SOLUSD",1733900486015,13.12705759,220.08,220.02,15.0]
["bitfinex","SOLUSD",1733900486191,15.91898732,220.08,220.02,15.0]
["bitfinex","SOLUSD",1733900486396,0.25098,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900486596,24.153354,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900487312,23.902374,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900495029,23.776884,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900495238,23.902374,220.03,220.02,15.0]
["bitfinex","SOLUSD",1733900498634,11.3555,220.16,220.1,15.0]
["bitfinex","SOLUSD",1733900498833,5.25098,220.15,220.05,15.0]
["bitfinex","SOLUSD",1733900499449,0.25098,220.14,220.05,15.0]
["bitfinex","SOLUSD",1733900500125,0.25098,220.07,220.05,15.0]
["bitfinex","SOLUSD",1733900500331,0.12549,220.06,220.05,15.0]
["bitfinex","SOLUSD",1733900507253,0.12549,220.06,220.05,24.74902]
["bitfinex","SOLUSD",1733900507447,11.3569,220.13,220.08,24.74902]
["bitfinex","SOLUSD",1733900508675,0.12549,220.12,220.08,24.74902]
["bitfinex","SOLUSD",1733900508846,11.3553,220.16,220.11,9.74902]
["bitfinex","SOLUSD",1733900509370,3.99141896,220.18,220.14,9.74902]
["bitfinex","SOLUSD",1733900509576,11.3538,220.19,220.14,9.74902]
["bitfinex","SOLUSD",1733900509775,0.25098,220.18,220.14,9.74902]
["bitfinex","SOLUSD",1733900509979,0.25098,220.18,220.15,15.0]
["bitfinex","SOLUSD",1733900510172,11.3538,220.19,220.15,15.0]
["bitfinex","SOLUSD",1733900510661,23.902374,220.23,220.15,15.0]
["bitfinex","SOLUSD",1733900510860,0.37647,220.17,220.15,15.0]
["bitfinex","SOLUSD",1733900511066,23.902374,220.17,220.15,15.0]
["bitfinex","SOLUSD",1733900511252,0.42553191,220.16,220.15,15.0]
["bitfinex","SOLUSD",1733900515368,0.42553191,220.16,220.15,29.76299595]
["bitfinex","SOLUSD",1733900515552,0.42553191,220.16,220.15,341.76299595]
["bitfinex","SOLUSD",1733900519973,0.42553191,220.16,220.15,29.76299595]
["bitfinex","SOLUSD",1733900521449,0.42553191,220.16,220.15,21.0357]
["bitfinex","SOLUSD",1733900522773,0.42553191,220.16,220.15,29.76299595]
["bitfinex","SOLUSD",1733900527618,0.42553191,220.16,220.15,21.0357]
["bitfinex","SOLUSD",1733900527925,0.55102191,220.16,220.15,15.0]
["bitfinex","SOLUSD",1733900530106,0.42553191,220.16,220.15,15.0]
["bitfinex","SOLUSD",1733900530303,0.42553191,220.16,220.15,23.72729595]
["bitfinex","SOLUSD",1733900532628,0.42553191,220.16,220.15,15.0]
["bitfinex","SOLUSD",1733900532803,0.42553191,220.16,220.15,23.72729595]
["bitfinex","SOLUSD",1733900534824,0.42553191,220.16,220.15,59.66179595]
["bitfinex","SOLUSD",1733900535024,27.4656,220.33,220.27,24.74902]
["bitfinex","SOLUSD",1733900535707,0.25098,220.32,220.27,24.74902]
["bitfinex","SOLUSD",1733900536411,24.153354,220.28,220.27,24.74902]
["bitfinex","SOLUSD",1733900536817,24.153354,220.28,220.27,15.0]
["bitfinex","SOLUSD",1733900540407,0.25098,220.27,220.26,15.0]
["bitfinex","SOLUSD",1733900540614,0.37647,220.27,220.26,15.0]
["bitfinex","SOLUSD",1733900541122,0.12549,220.26,220.25,15.0]
["bitfinex","SOLUSD",1733900546214,20.12549,220.26,220.22,15.0]
["bitfinex","SOLUSD",1733900546414,24.153354,220.21,220.17,15.0]
["bitfinex","SOLUSD",1733900546829,20.0,220.2,220.17,15.0]
["bitfinex","SOLUSD",1733900547015,24.153354,220.19,220.17,15.0]
["bitfinex","SOLUSD",1733900547840,44.153354,220.18,220.17,15.0]
["bitfinex","SOLUSD",1733900550572,17.2024,220.26,220.2,15.0]
["bitfinex","SOLUSD",1733900551055,5.8518,220.26,220.21,15.0]
["bitfinex","SOLUSD",1733900551216,0.25098,220.25,220.17,15.0]
["bitfinex","SOLUSD",1733900551535,11.60168,220.25,220.17,15.0]
["bitfinex","SOLUSD",1733900552164,0.25098,220.21,220.17,15.0]
["bitfinex","SOLUSD",1733900552460,20.37647,220.18,220.17,15.0]
["bitfinex","SOLUSD",1733900552653,20.37647,220.18,220.17,24.74902]
["bitfinex","SOLUSD",1733900552654,43.902374,220.18,220.17,24.74902]
["bitfinex","SOLUSD",1733900552852,43.776884,220.18,220.17,24.74902]
["bitfinex","SOLUSD",1733900553070,11.3491,220.29,220.21,15.0]
["bitfinex","SOLUSD",1733900553272,23.776884,220.25,220.21,15.0]
["bitfinex","SOLUSD",1733900553758,0.25098,220.24,220.21,15.0]
["bitfinex","SOLUSD",1733900554052,11.3491,220.29,220.09,20.8444]
["bitfinex","SOLUSD",1733900554053,11.3491,220.29,220.24,15.0]
["bitfinex","SOLUSD",1733900554937,6.1609,220.32,220.24,24.74902]
["bitfinex","SOLUSD",1733900555255,6.1609,220.32,220.27,15.0]
["bitfinex","SOLUSD",1733900556434,0.37647,220.3,220.27,15.0]
["bitfinex","SOLUSD",1733900556838,44.153354,220.28,220.27,15.0]
["bitfinex","SOLUSD",1733900558270,24.153354,220.27,220.25,15.0]
["bitfinex","SOLUSD",1733900558883,24.027864,220.27,220.25,15.0]
["bitfinex","SOLUSD",1733900560389,0.12549,220.26,220.25,15.0]
["bitfinex","SOLUSD",1733900561586,0.12549,220.26,220.22,15.0]
["bitfinex","SOLUSD",1733900561765,0.12549,220.26,220.25,15.0]
["bitfinex","SOLUSD",1733900573010,0.12549,220.26,220.25,24.74902]
["bitfinex","SOLUSD",1733900582390,1.85301366,220.34,220.29,9.74902]
["bitfinex","SOLUSD",1733900582589,20.0,220.32,220.29,9.74902]
["bitfinex","SOLUSD",1733900583713,0.25098,220.31,220.28,15.0]
["bitfinex","SOLUSD",1733900584006,0.12549,220.3,220.28,15.0]
["bitfinex","SOLUSD",1733900590514,44.153354,220.29,220.28,15.0]
["bitfinex","SOLUSD",1733900591504,24.153354,220.29,220.28,15.0]
["bitfinex","SOLUSD",1733900609419,23.902374,220.29,220.28,15.0]
["bitfinex","SOLUSD",1733900609623,0.12549,220.29,220.28,15.0]
["bitfinex","SOLUSD",1733900611238,2.76043144,220.38,220.26,6.2954]
["bitfinex","SOLUSD",1733900611239,11.3439,220.39,220.33,9.74902]
["bitfinex","SOLUSD",1733900611438,13.16648717,220.39,220.35,15.0]
["bitfinex","SOLUSD",1733900612139,0.25098,220.38,220.35,15.0]
["bitfinex","SOLUSD",1733900612541,0.12549,220.37,220.35,15.0]
["bitfinex","SOLUSD",1733900613424,44.153354,220.36,220.35,15.0]
["bitfinex","SOLUSD",1733900614330,24.153354,220.35,220.33,24.74902]
["bitfinex","SOLUSD",1733900627158,20.15710334,220.5,220.48,15.0]
["bitfinex","SOLUSD",1733900627455,20.15710334,220.5,220.48,24.74902]
["bitfinex","SOLUSD",1733900627456,10.0,220.5,220.48,24.74902]
["bitfinex","SOLUSD",1733900630174,0.12549,220.49,220.48,24.74902]
["bitfinex","SOLUSD",1733900630474,0.25098,220.49,220.48,24.74902]
["bitfinex","SOLUSD",1733900630833,0.80200191,220.49,220.48,24.74902]
["bitfinex","SOLUSD",1733900631032,0.55102191,220.49,220.48,24.74902]
["bitfinex","SOLUSD",1733900631231,0.42553191,220.49,220.48,24.74902]
["bitfinex","SOLUSD",1733900631658,0.25098,220.48,220.45,15.0]
["bitfinex","SOLUSD",1733900631838,0.25098,220.48,220.47,15.0]
["bitfinex","SOLUSD",1733900632466,0.37647,220.48,220.47,15.0]
["bitfinex","SOLUSD",1733900634131,0.12549,220.47,220.44,24.74902]
["bitfinex","SOLUSD",1733900634932,20.37647,220.47,220.44,9.74902]
["bitfinex","SOLUSD",1733900635160,0.12549,220.45,220.44,9.74902]
["bitfinex","SOLUSD",1733900635352,24.57888591,220.45,220.44,9.74902]
["bitfinex","SOLUSD",1733900640252,24.57888591,220.45,220.41,24.74902]
["bitfinex","SOLUSD",1733900640253,24.153354,220.44,220.41,24.74902]
["bitfinex","SOLUSD",1733900640472,24.153354,220.44,220.43,15.0]
["bitfinex","SOLUSD",1733900640674,31.3395,220.47,220.41,24.74902]
["bitfinex","SOLUSD",1733900640675,24.32790591,220.43,220.41,24.74902]
["bitfinex","SOLUSD",1733900641090,24.153354,220.42,220.41,24.74902]
["bitfinex","SOLUSD",1733900643556,23.902374,220.42,220.41,24.74902]
["bitfinex","SOLUSD",1733900644482,23.776884,220.42,220.41,24.74902]
["bitfinex","SOLUSD",1733900644688,0.12549,220.46,220.45,9.74902]
["bitfinex","SOLUSD",1733900645188,0.37647,220.46,220.45,9.74902]
["bitfinex","SOLUSD",1733900645888,24.153354,220.46,220.45,9.74902]
["bitfinex","SOLUSD",1733900653597,23.902374,220.46,220.45,9.74902]
["bitfinex","SOLUSD",1733900657709,24.153354,220.46,220.45,9.74902]
["bitfinex","SOLUSD",1733900659307,23.902374,220.46,220.45,9.74902]
["bitfinex","SOLUSD",1733900660614,23.902374,220.46,220.45,8.16902]
["bitfinex","SOLUSD",1733900662286,23.776884,220.46,220.45,8.16902]
["bitfinex","SOLUSD",1733900662681,23.902374,220.46,220.45,8.16902]
["bitfinex","SOLUSD",1733900663908,23.776884,220.46,220.45,8.16902]
["bitfinex","SOLUSD",1733900664099,23.902374,220.49,220.48,15.0]
["bitfinex","SOLUSD",1733900664411,10.0,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900665883,10.25098,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900667010,34.153354,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900667206,33.902374,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900667413,33.776884,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900668813,33.902374,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900669206,34.153354,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900678513,33.902374,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900681028,10.0,220.5,220.49,8.16902]
["bitfinex","SOLUSD",1733900682028,0.37647,220.55,220.49,8.16902]
["bitfinex","SOLUSD",1733900682240,44.153354,220.55,220.54,15.0]
["bitfinex","SOLUSD",1733900684108,44.153354,220.55,220.53,8.16902]
["bitfinex","SOLUSD",1733900684530,44.153354,220.55,220.54,15.0]
["bitfinex","SOLUSD",1733900685235,44.153354,220.55,220.52,15.0]
["bitfinex","SOLUSD",1733900685528,24.153354,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900690951,24.57888592,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900699560,24.57888592,220.53,220.51,8.16902]
["bitfinex","SOLUSD",1733900699737,24.57888592,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900702756,0.42553192,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900703424,0.67651192,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900703936,24.57888592,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900707062,14.15895628,220.53,220.52,15.0]
["bitfinex","SOLUSD",1733900707824,20.0,220.49,220.48,15.0]
["bitfinex","SOLUSD",1733900708044,20.0,220.49,220.47,8.16902]
["bitfinex","SOLUSD",1733900708253,20.0,220.49,220.47,23.16902]
["bitfinex","SOLUSD",1733900708567,20.0,220.5,220.49,15.0]
["bitfinex","SOLUSD",1733900709135,0.25098,220.49,220.47,23.16902]
["bitfinex","SOLUSD",1733900709340,0.12549,220.48,220.47,23.16902]
["bitfinex","SOLUSD",1733900712372,0.12549,220.48,220.44,15.0]
["bitfinex","SOLUSD",1733900712550,0.12549,220.48,220.43,15.0]
["bitfinex","SOLUSD",1733900712735,44.027864,220.49,220.4,15.0]
["bitfinex","SOLUSD",1733900712736,23.902374,220.42,220.4,15.0]
["bitfinex","SOLUSD",1733900712941,0.12549,220.4,220.38,15.0]
["bitfinex","SOLUSD",1733900713942,20.0,220.39,220.36,15.0]
["bitfinex","SOLUSD",1733900714139,0.12549,220.37,220.36,15.0]
["bitfinex","SOLUSD",1733900714443,0.12549,220.37,220.35,15.0]
["bitfinex","SOLUSD",1733900715339,20.25098,220.35,220.33,15.0]
["bitfinex","SOLUSD",1733900715544,24.153354,220.34,220.33,15.0]
["bitfinex","SOLUSD",1733900722968,0.25098,220.34,220.33,15.0]
["bitfinex","SOLUSD",1733900723176,20.0,220.38,220.37,15.0]
["bitfinex","SOLUSD",1733900723359,11.3428,220.41,220.39,15.0]
["bitfinex","SOLUSD",1733900723743,0.25098,220.4,220.39,15.0]
["bitfinex","SOLUSD",1733900724468,24.153354,220.4,220.39,15.0]
["bitfinex","SOLUSD",1733900726484,11.3408,220.45,220.41,13.428]
["bitfinex","SOLUSD",1733900726784,11.3408,220.45,220.43,13.428]
["bitfinex","SOLUSD",1733900727284,0.25098,220.44,220.43,13.428]
["bitfinex","SOLUSD",1733900728083,0.37647,220.44,220.43,13.428]
["bitfinex","SOLUSD",1733900729075,24.153354,220.44,220.43,13.428]
["bitfinex","SOLUSD",1733900730683,11.3386,220.49,220.43,13.428]
["bitfinex","SOLUSD",1733900730987,0.25098,220.48,220.45,13.428]
["bitfinex","SOLUSD",1733900731163,11.3386,220.49,220.45,13.428]
["bitfinex","SOLUSD",1733900731779,0.25098,220.48,220.45,13.428]
["bitfinex","SOLUSD",1733900731967,44.153354,220.46,220.45,13.428]
["bitfinex","SOLUSD",1733900734170,0.12549,220.46,220.45,13.428]
["bitfinex","SOLUSD",1733900734558,20.0,220.5,220.47,13.428]
["bitfinex","SOLUSD",1733900735003,0.25098,220.49,220.47,13.428]
["bitfinex","SOLUSD",1733900736079,0.12549,220.48,220.47,13.428]
["bitfinex","SOLUSD",1733900738655,0.25098,220.43,220.41,13.428]
["bitfinex","SOLUSD",1733900738858,0.12549,220.42,220.41,13.428]
["bitfinex","SOLUSD",1733900745809,0.12549,220.42,220.39,13.428]
["bitfinex","SOLUSD",1733900746569,44.153354,220.4,220.39,13.428]
["bitfinex","SOLUSD",1733900750098,24.153354,220.39,220.37,13.428]
["bitfinex","SOLUSD",1733900750959,0.42553191,220.38,220.37,13.428]
["bitfinex","SOLUSD",1733900752070,0.42553191,220.38,220.37,22.15529595]
["bitfinex","SOLUSD",1733900752835,0.42553191,220.38,220.37,19.21662423]
["bitfinex","SOLUSD",1733900755057,0.42553191,220.38,220.37,10.48932828]
["bitfinex","SOLUSD",1733900764479,0.80200191,220.38,220.37,10.48932828]
["bitfinex","SOLUSD",1733900765061,0.12549,220.36,220.35,10.48932828]
["bitfinex","SOLUSD",1733900765272,0.12549,220.36,220.35,4.04052466]
["bitfinex","SOLUSD",1733900765476,0.80200191,220.36,220.35,4.04052466]
["bitfinex","SOLUSD",1733900766164,0.12549,220.34,220.33,4.04052466]
["bitfinex","SOLUSD",1733900766680,0.80200191,220.34,220.33,4.04052466]
["bitfinex","SOLUSD",1733900767485,0.42553191,220.34,220.33,12.76782061]
["bitfinex","SOLUSD",1733900768165,0.42553191,220.34,220.33,42.76782061]
["bitfinex","SOLUSD",1733900768361,0.42553191,220.34,220.33,55.98355684]
["bitfinex","SOLUSD",1733900768577,0.42553191,220.34,220.33,48.93592061]
["bitfinex","SOLUSD",1733900769179,0.42553191,220.34,220.33,25.20862466]
["bitfinex","SOLUSD",1733900769385,0.42553191,220.34,220.33,18.93592061]
["bitfinex","SOLUSD",1733900769584,0.42553191,220.34,220.33,10.20862466]
["bitfinex","SOLUSD",1733900769783,0.42553191,220.34,220.33,18.93592061]
["bitfinex","SOLUSD",1733900770394,0.42553191,220.34,220.33,10.20862466]
["bitfinex","SOLUSD",1733900772893,0.42553191,220.34,220.33,4.04052466]
["bitfinex","SOLUSD",1733900774976,0.80200191,220.34,220.33,4.04052466]
["bitfinex","SOLUSD",1733900777504,24.57888591,220.34,220.33,4.04052466]
["bitfinex","SOLUSD",1733900777790,0.12549,220.32,220.31,4.04052466]
["bitfinex","SOLUSD",1733900779269,0.12549,220.32,220.29,4.04052466]
["bitfinex","SOLUSD",1733900781095,44.153354,220.3,220.29,4.04052466]
["bitfinex","SOLUSD",1733900781392,0.37647,220.23,220.22,4.04052466]
["bitfinex","SOLUSD",1733900782572,44.153354,220.23,220.22,4.04052466]
["bitfinex","SOLUSD",1733900785787,44.153354,220.23,220.2,4.04052466]
["bitfinex","SOLUSD",1733900787084,0.37647,220.21,220.18,4.04052466]
["bitfinex","SOLUSD",1733900787284,0.12549,220.17,220.16,4.04052466]
["bitfinex","SOLUSD",1733900788993,0.12549,220.17,220.08,6.1657]
["bitfinex","SOLUSD",1733900788994,0.12549,220.17,220.14,4.04052466]
["bitfinex","SOLUSD",1733900789295,24.153354,220.14,220.1,4.04052466]
["bitfinex","SOLUSD",1733900791397,24.153354,220.14,220.12,4.04052466]
["bitfinex","SOLUSD",1733900792007,20.37647,220.11,220.1,4.04052466]
["bitfinex","SOLUSD",1733900792318,20.37647,220.11,220.03,6.1657]
["bitfinex","SOLUSD",1733900792319,24.153354,220.1,220.06,4.04052466]
["bitfinex","SOLUSD",1733900793807,24.153354,220.1,220.08,4.04052466]
["bitfinex","SOLUSD",1733900794609,0.12549,220.1,220.08,4.04052466]
["bitfinex","SOLUSD",1733900795193,0.12549,220.12,220.11,4.04052466]
["bitfinex","SOLUSD",1733900795393,11.3546,220.18,220.13,4.04052466]
["bitfinex","SOLUSD",1733900795791,0.25098,220.16,220.11,4.04052466]
["bitfinex","SOLUSD",1733900796012,11.3546,220.18,220.13,4.04052466]
["bitfinex","SOLUSD",1733900796208,0.25098,220.14,220.13,4.04052466]
["bitfinex","SOLUSD",1733900796597,24.57888591,220.14,220.13,4.04052466]
["bitfinex","SOLUSD",1733900798622,0.25098,220.12,220.11,4.04052466]
["bitfinex","SOLUSD",1733900798823,0.37647,220.12,220.11,4.04052466]
["bitfinex","SOLUSD",1733900798994,0.80200191,220.12,220.11,4.04052466]
["bitfinex","SOLUSD",1733900804213,0.42553191,220.12,220.11,4.04052466]
["bitfinex","SOLUSD",1733900805607,0.42553191,220.12,220.11,14.41952466]
["bitfinex","SOLUSD",1733900805831,11.3516,220.24,220.2,4.04052466]
["bitfinex","SOLUSD",1733900805995,11.3494,220.28,220.23,4.04052466]
["bitfinex","SOLUSD",1733900806316,17.5097,220.32,220.27,4.04052466]
["bitfinex","SOLUSD",1733900806533,17.5097,220.32,220.18,8.72293722]
["bitfinex","SOLUSD",1733900806534,11.3473,220.32,220.29,4.04052466]
["bitfinex","SOLUSD",1733900806694,11.3453,220.36,220.29,4.04052466]
["bitfinex","SOLUSD",1733900806897,11.3453,220.36,220.31,4.04052466]
["bitfinex","SOLUSD",1733900807619,0.25098,220.35,220.31,4.04052466]
["bitfinex","SOLUSD",1733900808122,11.3453,220.36,220.31,4.04052466]
["bitfinex","SOLUSD",1733900808424,23.902374,220.35,220.31,4.04052466]
["bitfinex","SOLUSD",1733900808901,20.37647,220.32,220.31,4.04052466]
["bitfinex","SOLUSD",1733900809108,20.12549,220.32,220.31,4.04052466]
["bitfinex","SOLUSD",1733900809530,0.25098,220.31,220.29,4.04052466]
["bitfinex","SOLUSD",1733900810309,0.12549,220.32,220.31,4.04052466]
["bitfinex","SOLUSD",1733900810517,23.776884,220.39,220.35,4.04052466]
["bitfinex","SOLUSD",1733900810716,23.776884,220.39,220.37,4.04052466]
["bitfinex","SOLUSD",1733900811901,0.12549,220.38,220.37,4.04052466]
["bitfinex","SOLUSD",1733900812222,0.25098,220.38,220.37,4.04052466]
["bitfinex","SOLUSD",1733900813110,0.37647,220.36,220.35,4.04052466]
["bitfinex","SOLUSD",1733900815245,0.12549,220.36,220.35,4.04052466]
["bitfinex","SOLUSD",1733900817925,20.0,220.41,220.4,4.04052466]
["bitfinex","SOLUSD",1733900818134,43.902374,220.41,220.4,4.04052466]
["bitfinex","SOLUSD",1733900818331,0.37647,220.4,220.38,4.04052466]
["bitfinex","SOLUSD",1733900819527,24.153354,220.4,220.38,4.04052466]
["bitfinex","SOLUSD",1733900822721,24.153354,220.4,220.38,2.43712466]
["bitfinex","SOLUSD",1733900823029,24.153354,220.4,220.38,1.90742466]
["bitfinex","SOLUSD",1733900823247,24.153354,220.4,220.36,1.90742466]
["bitfinex","SOLUSD",1733900823453,24.153354,220.4,220.38,1.90742466]
["bitfinex","SOLUSD",1733900828442,20.37647,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900828619,0.25098,220.36,220.34,1.90742466]
["bitfinex","SOLUSD",1733900828811,0.12549,220.35,220.34,1.90742466]
["bitfinex","SOLUSD",1733900835643,20.0,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900836175,11.3434,220.4,220.38,1.90742466]
["bitfinex","SOLUSD",1733900836642,0.25098,220.39,220.36,1.90742466]
["bitfinex","SOLUSD",1733900836838,0.25098,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900837537,24.153354,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900838751,0.37647,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900838920,20.0,220.39,220.38,1.90742466]
["bitfinex","SOLUSD",1733900839423,0.25098,220.38,220.36,1.90742466]
["bitfinex","SOLUSD",1733900840561,0.12549,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900845428,0.12549,220.37,220.34,1.90742466]
["bitfinex","SOLUSD",1733900846543,0.12549,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900846763,0.12549,220.37,220.33,1.90742466]
["bitfinex","SOLUSD",1733900847060,0.12549,220.37,220.36,1.90742466]
["bitfinex","SOLUSD",1733900849031,0.12549,220.37,220.34,1.90742466]
["bitfinex","SOLUSD",1733900852536,0.12549,220.37,220.34,1.59732466]
["bitfinex","SOLUSD",1733900853651,0.12549,220.35,220.34,1.59732466]
["bitfinex","SOLUSD",1733900854036,0.12549,220.35,220.32,1.59732466]
["bitfinex","SOLUSD",1733900854253,0.12549,220.31,220.3,1.59732466]
["bitfinex","SOLUSD",1733900854548,44.153354,220.29,220.28,1.59732466]
["bitfinex","SOLUSD",1733900855157,24.153354,220.28,220.26,1.59732466]
["bitfinex","SOLUSD",1733900856653,0.12549,220.27,220.26,1.59732466]
["bitfinex","SOLUSD",1733900858640,0.37647,220.27,220.26,1.59732466]
["bitfinex","SOLUSD",1733900861159,0.12549,220.27,220.26,1.59732466]
["bitfinex","SOLUSD",1733900870952,0.80201336,220.27,220.26,1.59732466]
["bitfinex","SOLUSD",1733900871354,24.57889736,220.27,220.26,1.59732466]
["bitfinex","SOLUSD",1733900881060,0.42554336,220.27,220.26,1.59732466]
["bitfinex","SOLUSD",1733900882372,0.42554336,220.27,220.26,7.97512466]
["bitfinex","SOLUSD",1733900884072,0.42554336,220.27,220.26,16.68335936]
["bitfinex","SOLUSD",1733900885266,0.42554336,220.27,220.26,7.97512466]
["bitfinex","SOLUSD",1733900886965,0.42554336,220.27,220.26,16.68335936]
["bitfinex","SOLUSD",1733900887555,23.57187534,220.46,220.44,1.59732466]
["bitfinex","SOLUSD",1733900887556,11.34,220.46,220.44,1.59732466]
["bitfinex","SOLUSD",1733900888250,11.34,220.46,220.42,1.59732466]
["bitfinex","SOLUSD",1733900888486,0.25098,220.5,220.42,1.59732466]
["bitfinex","SOLUSD",1733900888663,11.46329,220.5,220.42,1.59732466]
["bitfinex","SOLUSD",1733900888979,20.25098,220.47,220.42,1.59732466]
["bitfinex","SOLUSD",1733900889267,0.12549,220.46,220.42,1.59732466]
["bitfinex","SOLUSD",1733900889994,44.153354,220.43,220.42,1.59732466]
["bitfinex","SOLUSD",1733900893051,0.12549,220.41,220.4,1.59732466]
["bitfinex","SOLUSD",1733900894669,0.12549,220.41,220.38,1.59732466]
["bitfinex","SOLUSD",1733900895567,0.12549,220.41,220.36,1.59732466]
["bitfinex","SOLUSD",1733900895770,24.027864,220.38,220.36,1.59732466]
["bitfinex","SOLUSD",1733900895969,0.12549,220.37,220.36,1.59732466]
["bitfinex","SOLUSD",1733900900156,11.3415,220.43,220.38,1.59732466]
["bitfinex","SOLUSD",1733900900350,11.3397,220.47,220.41,1.59732466]
["bitfinex","SOLUSD",1733900901978,23.776884,220.43,220.41,1.59732466]
["bitfinex","SOLUSD",1733900902182,11.3397,220.47,220.44,1.59732466]
["bitfinex","SOLUSD",1733900903567,0.37647,220.45,220.44,1.59732466]
["bitfinex","SOLUSD",1733900905070,0.37647,220.45,220.42,1.59732466]
["bitfinex","SOLUSD",1733900906267,0.37647,220.45,220.44,1.59732466]
["bitfinex","SOLUSD",1733900906779,0.37647,220.45,220.42,1.59732466]
["bitfinex","SOLUSD",1733900907764,44.153354,220.43,220.42,1.59732466]
["bitfinex","SOLUSD",1733900907965,24.153354,220.42,220.4,1.59732466]
["bitfinex","SOLUSD",1733900922492,0.12549,220.39,220.35,1.59732466]
["bitfinex","SOLUSD",1733900922989,24.153354,220.36,220.35,1.59732466]
["bitfinex","SOLUSD",1733900929815,20.37647,220.36,220.35,1.59732466]
["bitfinex","SOLUSD",1733900930625,11.3399,220.46,220.37,1.59732466]
["bitfinex","SOLUSD",1733900930907,11.3399,220.46,220.44,1.59732466]
["bitfinex","SOLUSD",1733900931885,23.902374,220.45,220.44,1.59732466]
["bitfinex","SOLUSD",1733900932715,24.153354,220.45,220.44,1.59732466]
["bitfinex","SOLUSD",1733900941338,23.902374,220.43,220.42,1.59732466]
["bitfinex","SOLUSD",1733900941847,24.153354,220.43,220.42,1.59732466]
["bitfinex","SOLUSD",1733900942937,44.153354,220.41,220.4,1.59732466]
["bitfinex","SOLUSD",1733900943147,0.12549,220.39,220.38,1.59732466]
["bitfinex","SOLUSD",1733900944755,0.12549,220.39,220.35,1.59732466]
["bitfinex","SOLUSD",1733900945057,24.153354,220.36,220.35,1.59732466]
["bitfinex","SOLUSD",1733900946950,0.37647,220.36,220.35,1.59732466]
["bitfinex","SOLUSD",1733900955285,20.37647,220.36,220.35,1.59732466]
["bitfinex","SOLUSD",1733900955576,44.153354,220.36,220.35,1.59732466]
["bitfinex","SOLUSD",1733900957251,20.25098,220.34,220.33,1.59732466]
["bitfinex","SOLUSD",1733900957468,44.57888592,220.34,220.33,1.59732466]
["bitfinex","SOLUSD",1733900959470,55.92498592,220.34,220.33,1.59732466]
["bitfinex","SOLUSD",1733900961165,0.25098,220.29,220.24,5.9109]
["bitfinex","SOLUSD",1733900961478,0.25098,220.27,220.24,5.9109]
["bitfinex","SOLUSD",1733900961776,0.25098,220.25,220.24,5.9109]
["bitfinex","SOLUSD",1733900961951,0.37647,220.25,220.24,5.9109]
["bitfinex","SOLUSD",1733900962147,0.12549,220.24,220.2,10.1751]
["bitfinex","SOLUSD",1733900962349,0.25098,220.23,220.2,10.1751]
["bitfinex","SOLUSD",1733900962567,0.12549,220.22,220.2,10.1751]
["bitfinex","SOLUSD",1733900963054,0.12549,220.22,220.19,5.9109]
["bitfinex","SOLUSD",1733900966479,0.12549,220.22,220.16,10.1751]
["bitfinex","SOLUSD",1733900969964,28.8729,220.34,220.18,8.7082347]
["bitfinex","SOLUSD",1733900970179,11.3469,220.33,220.19,8.7082347]
["bitfinex","SOLUSD",1733900970583,14.11105872,220.33,220.19,8.7082347]
["bitfinex","SOLUSD",1733900971253,23.902374,220.32,220.18,23.7082347]
["bitfinex","SOLUSD",1733900971987,0.12549,220.27,220.18,23.7082347]
["bitfinex","SOLUSD",1733900972560,0.12549,220.27,220.18,8.7082347]
["bitfinex","SOLUSD",1733900980470,0.12549,220.27,220.16,10.1751]
["bitfinex","SOLUSD",1733900981190,11.3502,220.26,220.16,10.1751]
["bitfinex","SOLUSD",1733900981399,24.153354,220.25,220.16,10.1751]
["bitfinex","SOLUSD",1733900982879,0.25098,220.2,220.13,5.9109]
["bitfinex","SOLUSD",1733900983091,0.12549,220.17,220.13,5.9109]
["bitfinex","SOLUSD",1733900983472,0.11472157,220.16,220.13,5.9109]
["bitfinex","SOLUSD",1733900983667,0.12549,220.15,220.13,5.9109]
["bitfinex","SOLUSD",1733900988373,0.12549,220.15,220.08,18.3427347]
["bitfinex","SOLUSD",1733900988568,0.12549,220.15,220.08,24.6820347]
["bitfinex","SOLUSD",1733900988973,0.12549,220.15,220.08,15.9738]
["bitfinex","SOLUSD",1733900990197,0.25098,220.15,220.08,15.9738]
["bitfinex","SOLUSD",1733900990795,0.12549,220.15,220.08,15.9738]
["bitfinex","SOLUSD",1733900993795,0.12549,220.15,220.08,6.3393]
["bitfinex","SOLUSD",1733900994877,0.12549,220.15,220.05,8.7082347]
["bitfinex","SOLUSD",1733900996817,0.37647,220.13,220.04,8.7082347]
["bitfinex","SOLUSD",1733900996981,24.153354,220.13,219.99,20.28674884]
["bitfinex","SOLUSD",1733900997184,0.37647,220.11,220.01,8.7082347]
["bitfinex","SOLUSD",1733900997582,0.12549,220.09,220.01,8.7082347]
["bitfinex","SOLUSD",1733900997882,0.12549,220.07,220.01,8.7082347]
["bitfinex","SOLUSD",1733900998279,0.42553191,220.06,220.01,8.7082347]
["bitfinex","SOLUSD",1733900998806,0.12549,220.05,220.01,8.7082347]
["bitfinex","SOLUSD",1733900999309,0.12549,220.07,219.97,30.0]
["bitfinex","SOLUSD",1733900999605,0.12549,220.07,220.01,8.7082347]
["bitfinex","SOLUSD",1733901000020,0.12549,220.05,220.01,8.7082347]
["bitfinex","SOLUSD",1733901000507,0.12549,220.05,219.97,15.0]
["bitfinex","SOLUSD",1733901000508,0.42553191,220.04,219.97,15.0]
["bitfinex","SOLUSD",1733901000714,0.42553191,220.04,219.99,8.7082347]
["bitfinex","SOLUSD",1733901001301,0.12549,220.03,219.96,6.3393]
["bitfinex","SOLUSD",1733901001491,0.12549,220.03,219.96,15.0475347]
["bitfinex","SOLUSD",1733901002229,24.153354,220.05,219.94,8.7082347]
["bitfinex","SOLUSD",1733901002512,24.153354,220.03,219.91,6.0516]
["bitfinex","SOLUSD",1733901002703,24.153354,220.0,219.91,6.0516]
["bitfinex","SOLUSD",1733901003093,24.153354,219.98,219.89,8.7082347]
["bitfinex","SOLUSD",1733901003497,0.12549,219.96,219.89,8.7082347]
["bitfinex","SOLUSD",1733901003708,0.37647,219.96,219.86,21.0516]
["bitfinex","SOLUSD",1733901003902,0.37647,219.96,219.88,8.7082347]
["bitfinex","SOLUSD",1733901004113,0.37647,219.96,219.86,21.0516]
["bitfinex","SOLUSD",1733901004517,0.37647,219.96,219.87,8.7082347]
["bitfinex","SOLUSD",1733901005321,0.37647,219.96,219.86,21.0516]
["bitfinex","SOLUSD",1733901005522,0.12549,219.96,219.91,8.7082347]
["bitfinex","SOLUSD",1733901006597,20.0,220.02,219.91,8.7082347]
["bitfinex","SOLUSD",1733901006998,0.37647,220.0,219.91,8.7082347]
["bitfinex","SOLUSD",1733901007197,0.37647,220.0,219.86,36.0516]
["bitfinex","SOLUSD",1733901007421,0.12549,219.96,219.86,21.0516]
["bitfinex","SOLUSD",1733901008119,0.12549,219.96,219.87,8.7082347]
["bitfinex","SOLUSD",1733901008431,0.12549,219.96,219.86,6.0516]
["bitfinex","SOLUSD",1733901008657,24.153354,219.94,219.85,8.7082347]
["bitfinex","SOLUSD",1733901009534,24.153354,219.94,219.86,8.7082347]
["bitfinex","SOLUSD",1733901011265,0.12549,219.94,219.87,8.7082347]
["bitfinex","SOLUSD",1733901011557,0.25098,219.99,219.89,8.7082347]
["bitfinex","SOLUSD",1733901011729,0.25098,219.99,219.85,30.0]
["bitfinex","SOLUSD",1733901011938,0.25098,219.99,219.88,8.7082347]
["bitfinex","SOLUSD",1733901012537,0.12549,219.98,219.87,8.7082347]
["bitfinex","SOLUSD",1733901012741,0.25098,219.95,219.82,4.99785995]
["bitfinex","SOLUSD",1733901012959,0.12549,219.94,219.85,8.7082347]
["bitfinex","SOLUSD",1733901014853,0.12549,219.94,219.84,20.0]
["bitfinex","SOLUSD",1733901015144,0.12549,219.94,219.84,28.7082347]
["bitfinex","SOLUSD",1733901015353,0.12549,219.94,219.85,8.7082347]
["bitfinex","SOLUSD",1733901016761,0.12549,219.87,219.8,8.7082347]
["bitfinex","SOLUSD",1733901017051,0.12549,219.87,219.78,0.5503374]
["bitfinex","SOLUSD",1733901017052,0.12549,219.85,219.78,0.5503374]
["bitfinex","SOLUSD",1733901020426,0.12549,219.81,219.78,0.5503374]
["bitfinex","SOLUSD",1733901034050,23.776884,219.85,219.78,0.5503374]
["bitfinex","SOLUSD",1733901034257,0.42553191,219.84,219.78,0.5503374]
["bitfinex","SOLUSD",1733901034557,0.25098,219.83,219.78,0.5503374]
["bitfinex","SOLUSD",1733901034939,0.42553191,219.82,219.78,0.5503374]
["bitfinex","SOLUSD",1733901035565,0.12549,219.81,219.78,0.5503374]
["bitfinex","SOLUSD",1733901035775,0.12549,219.82,219.78,0.5503374]
["bitfinex","SOLUSD",1733901036065,0.12549,219.84,219.78,0.5503374]
["bitfinex","SOLUSD",1733901036654,0.37647,219.82,219.78,0.5503374]
["bitfinex","SOLUSD",1733901037046,0.12549,219.8,219.78,0.5503374]
["bitfinex","SOLUSD",1733901037648,0.12549,219.81,219.78,0.5503374]
["bitfinex","SOLUSD",1733901042945,0.37647,219.81,219.78,0.5503374]
["bitfinex","SOLUSD",1733901043285,44.153354,219.79,219.78,0.5503374]
["bitfinex","SOLUSD",1733901044041,50.329354,219.79,219.78,3.74e-05]
["bitfinex","SOLUSD",1733901044244,50.329354,219.79,219.62,8.7082347]
["bitfinex","SOLUSD",1733901044245,0.12549,219.73,219.62,8.7082347]
["bitfinex","SOLUSD",1733901044668,0.12549,219.73,219.63,8.7082347]
["bitfinex","SOLUSD",1733901045044,0.12549,219.73,219.62,8.7082347]
["bitfinex","SOLUSD",1733901047849,23.776884,219.74,219.62,8.7082347]
["bitfinex","SOLUSD",1733901048052,23.776884,219.74,219.63,8.7082347]
["bitfinex","SOLUSD",1733901048448,0.25098,219.73,219.59,15.0]
["bitfinex","SOLUSD",1733901048754,0.25098,219.73,219.63,8.7082347]
["bitfinex","SOLUSD",1733901049398,0.12549,219.72,219.62,8.7082347]
["bitfinex","SOLUSD",1733901050185,0.12549,219.72,219.59,30.0]
["bitfinex","SOLUSD",1733901050360,0.12549,219.72,219.64,8.7082347]
["bitfinex","SOLUSD",1733901050558,0.12549,219.72,219.61,30.0]
["bitfinex","SOLUSD",1733901050859,0.12549,219.72,219.64,8.7082347]
["bitfinex","SOLUSD",1733901052157,0.12549,219.72,219.61,8.7082347]
["bitfinex","SOLUSD",1733901052358,0.12549,219.7,219.61,20.0]
["bitfinex","SOLUSD",1733901052687,0.12549,219.7,219.6,8.7082347]
["bitfinex","SOLUSD",1733901053175,0.12549,219.68,219.58,6.3255]
["bitfinex","SOLUSD",1733901053387,0.12549,219.68,219.58,15.0337347]
["bitfinex","SOLUSD",1733901053683,0.12549,219.68,219.56,0.5503374]
["bitfinex","SOLUSD",1733901053877,0.12549,219.64,219.56,0.5503374]
["bitfinex","SOLUSD",1733901059183,0.12549,219.64,219.57,8.7082347]
["bitfinex","SOLUSD",1733901059556,0.12549,219.64,219.58,8.7082347]
["bitfinex","SOLUSD",1733901059768,5.9991,219.7,219.61,8.7082347]
["bitfinex","SOLUSD",1733901060057,0.25098,219.69,219.61,8.7082347]
["bitfinex","SOLUSD",1733901060476,5.9991,219.7,219.61,8.7082347]
["bitfinex","SOLUSD",1733901062271,24.153354,219.69,219.58,8.7082347]
["bitfinex","SOLUSD",1733901062488,24.153354,219.69,219.57,20.0]
["bitfinex","SOLUSD",1733901062693,24.153354,219.69,219.56,9.2585721]
["bitfinex","SOLUSD",1733901062867,24.153354,219.69,219.56,0.5503374]
["bitfinex","SOLUSD",1733901063960,24.153354,219.69,219.56,20.5503374]
["bitfinex","SOLUSD",1733901064492,24.153354,219.69,219.56,0.5503374]
["bitfinex","SOLUSD",1733901065377,24.153354,219.69,219.56,14.2470763]
["bitfinex","SOLUSD",1733901066794,24.153354,219.69,219.57,13.6967389]
["bitfinex","SOLUSD",1733901067092,10.1072,219.73,219.63,13.6967389]
["bitfinex","SOLUSD",1733901067273,10.1072,219.73,219.64,13.6967389]
["bitfinex","SOLUSD",1733901067473,10.1072,219.73,219.58,30.0]
["bitfinex","SOLUSD",1733901067474,0.25098,219.72,219.63,13.6967389]
["bitfinex","SOLUSD",1733901067778,10.1072,219.73,219.63,13.6967389]
["bitfinex","SOLUSD",1733901068095,0.42553192,219.71,219.62,13.6967389]
["bitfinex","SOLUSD",1733901068470,0.37647,219.7,219.62,13.6967389]
["bitfinex","SOLUSD",1733901069679,0.37647,219.7,219.61,13.6967389]
["bitfinex","SOLUSD",1733901070676,0.37647,219.7,219.62,13.6967389]
["bitfinex","SOLUSD",1733901071179,0.37647,219.7,219.64,13.6967389]
["bitfinex","SOLUSD",1733901071980,0.37647,219.7,219.63,13.6967389]
["bitfinex","SOLUSD",1733901072176,0.37647,219.7,219.62,13.6967389]
["bitfinex","SOLUSD",1733901072380,0.37647,219.7,219.61,13.6967389]
["bitfinex","SOLUSD",1733901072568,0.37647,219.7,219.62,13.6967389]
["bitfinex","SOLUSD",1733901073391,0.12549,219.68,219.62,13.6967389]
["bitfinex","SOLUSD",1733901073895,0.42553192,219.67,219.62,13.6967389]
["bitfinex","SOLUSD",1733901074270,0.42553192,219.67,219.61,13.6967389]
["bitfinex","SOLUSD",1733901075881,0.12549,219.66,219.6,13.6967389]
["bitfinex","SOLUSD",1733901076601,0.12549,219.66,219.59,13.6967389]
["bitfinex","SOLUSD",1733901079577,10.1072,219.73,219.62,13.6967389]
["bitfinex","SOLUSD",1733901080176,0.25098,219.72,219.61,13.6967389]
["bitfinex","SOLUSD",1733901080376,0.25098,219.72,219.62,13.6967389]
["bitfinex","SOLUSD",1733901080885,0.12549,219.71,219.62,13.6967389]
["bitfinex","SOLUSD",1733901081400,0.12549,219.71,219.63,13.6967389]
["bitfinex","SOLUSD",1733901082014,0.12549,219.71,219.62,13.6967389]
["bitfinex","SOLUSD",1733901082522,0.12549,219.71,219.63,13.6967389]
["bitfinex","SOLUSD",1733901083291,10.1072,219.73,219.68,13.6967389]
["bitfinex","SOLUSD",1733901083505,6.1308,219.76,219.69,13.6967389]
["bitfinex","SOLUSD",1733901083899,0.25098,219.75,219.69,13.6967389]
["bitfinex","SOLUSD",1733901084518,6.1308,219.76,219.69,13.6967389]
["bitfinex","SOLUSD",1733901084697,0.12549,219.75,219.69,13.6967389]
["bitfinex","SOLUSD",1733901085330,0.37647,219.75,219.69,13.6967389]
["bitfinex","SOLUSD",1733901086303,0.12549,219.77,219.7,13.6967389]
["bitfinex","SOLUSD",1733901086499,37.7403,219.88,219.66,11.3812]
["bitfinex","SOLUSD",1733901086500,5.8817,219.81,219.73,13.6967389]
["bitfinex","SOLUSD",1733901086722,5.8817,219.81,219.75,13.6967389]
["bitfinex","SOLUSD",1733901086915,5.8817,219.81,219.69,15.0]
["bitfinex","SOLUSD",1733901086916,7.0094,219.83,219.77,13.6967389]
["bitfinex","SOLUSD",1733901087221,0.42553192,219.82,219.77,8.74924845]
["bitfinex","SOLUSD",1733901088423,0.12549,219.81,219.77,8.74924845]
["bitfinex","SOLUSD",1733901088806,0.12549,219.79,219.77,8.74924845]
["bitfinex","SOLUSD",1733901089007,0.12549,219.81,219.77,8.74924845]
["bitfinex","SOLUSD",1733901089327,0.42553192,219.78,219.77,13.67068446]
["bitfinex","SOLUSD",1733901092124,0.42553192,219.78,219.77,57.34136892]
["bitfinex","SOLUSD",1733901093430,0.42553192,219.78,219.77,43.67068446]
["bitfinex","SOLUSD",1733901094329,3.192e-05,219.78,219.77,57.34136892]
["bitfinex","SOLUSD",1733901094627,5.8817,219.91,219.82,20.0]
["bitfinex","SOLUSD",1733901094834,5.8817,219.91,219.86,13.67068446]
["bitfinex","SOLUSD",1733901095204,5.8817,219.91,219.83,13.67068446]
["bitfinex","SOLUSD",1733901095421,0.12549,219.9,219.83,13.67068446]
["bitfinex","SOLUSD",1733901095826,24.153354,219.9,219.83,13.67068446]
["bitfinex","SOLUSD",1733901100109,24.153354,219.9,219.84,13.67068446]
["bitfinex","SOLUSD",1733901100736,24.153354,219.9,219.83,13.67068446]
["bitfinex","SOLUSD",1733901102327,24.153354,219.9,219.82,13.67068446]
["bitfinex","SOLUSD",1733901102923,24.153354,219.9,219.81,13.67068446]
["bitfinex","SOLUSD",1733901103327,24.153354,219.9,219.8,13.67068446]
["bitfinex","SOLUSD",1733901103533,24.153354,219.9,219.79,13.67068446]
["bitfinex","SOLUSD",1733901104758,24.153354,219.9,219.81,13.67068446]
["bitfinex","SOLUSD",1733901104916,24.153354,219.9,219.82,13.67068446]
["bitfinex","SOLUSD",1733901105340,24.153354,219.9,219.81,13.67068446]
["bitfinex","SOLUSD",1733901105548,24.153354,219.9,219.82,13.67068446]
["bitfinex","SOLUSD",1733901107902,24.153354,219.9,219.83,13.67068446]
["bitfinex","SOLUSD",1733901108054,24.153354,219.9,219.82,13.67068446]
["bitfinex","SOLUSD",1733901108357,24.153354,219.9,219.81,13.67068446]
["bitfinex","SOLUSD",1733901109357,24.153354,219.9,219.82,13.67068446]
["bitfinex","SOLUSD",1733901111065,0.37647,219.88,219.82,13.67068446]
["bitfinex","SOLUSD",1733901111291,0.37647,219.88,219.82,8.74538646]
["bitfinex","SOLUSD",1733901111578,0.25098,219.86,219.82,8.74538646]
["bitfinex","SOLUSD",1733901111862,5.8817,219.91,219.85,8.74538646]
["bitfinex","SOLUSD",1733901112452,0.12549,219.9,219.85,8.74538646]
["bitfinex","SOLUSD",1733901113046,0.25098,219.9,219.85,8.74538646]
["bitfinex","SOLUSD",1733901114150,0.12549,219.9,219.87,8.74538646]
["bitfinex","SOLUSD",1733901114362,4.3905,219.98,219.89,8.74538646]
["bitfinex","SOLUSD",1733901114564,4.3905,219.98,219.93,8.74538646]
["bitfinex","SOLUSD",1733901114741,0.42556383,219.97,219.94,8.74538646]
["bitfinex","SOLUSD",1733901115338,0.42556383,219.97,219.93,8.74538646]
["bitfinex","SOLUSD",1733901115860,0.12549,219.96,219.93,8.74538646]
["bitfinex","SOLUSD",1733901116236,0.12549,219.94,219.93,8.74538646]
["bitfinex","SOLUSD",1733901116552,0.55105383,219.94,219.93,8.74538646]
["bitfinex","SOLUSD",1733901121252,0.55105383,219.94,219.92,8.74538646]
["bitfinex","SOLUSD",1733901122554,0.55105383,219.94,219.85,26.371]
["bitfinex","SOLUSD",1733901122771,0.55105383,219.94,219.89,8.74538646]
["bitfinex","SOLUSD",1733901123258,0.55105383,219.94,219.9,8.74538646]
["bitfinex","SOLUSD",1733901125033,0.42556383,219.94,219.9,8.74538646]
["bitfinex","SOLUSD",1733901126565,0.42556383,219.94,219.82,19.7174]
["bitfinex","SOLUSD",1733901126566,0.12549,219.93,219.84,20.0]
["bitfinex","SOLUSD",1733901126762,0.12549,219.93,219.82,4.7174]
["bitfinex","SOLUSD",1733901126935,0.37647,219.93,219.83,8.74538646]
["bitfinex","SOLUSD",1733901127353,0.12549,219.9,219.83,8.74538646]
["bitfinex","SOLUSD",1733901127551,0.12549,219.9,219.82,8.74538646]
["bitfinex","SOLUSD",1733901127863,0.37647,219.88,219.82,8.74538646]
["bitfinex","SOLUSD",1733901128239,0.12549,219.86,219.82,8.74538646]
["bitfinex","SOLUSD",1733901128440,0.37647,219.88,219.82,8.74538646]
["bitfinex","SOLUSD",1733901129335,0.12549,219.86,219.82,8.74538646]
["bitfinex","SOLUSD",1733901129537,0.37647,219.88,219.82,8.74538646]
["bitfinex","SOLUSD",1733901129738,0.42556383,219.85,219.82,8.74538646]
["bitfinex","SOLUSD",1733901130343,0.12549,219.84,219.81,8.74538646]
["bitfinex","SOLUSD",1733901132157,0.12549,219.84,219.76,4.5223]
["bitfinex","SOLUSD",1733901132359,0.12549,219.84,219.79,8.74538646]
["bitfinex","SOLUSD",1733901133052,0.12549,219.84,219.74,6.7355]
["bitfinex","SOLUSD",1733901133241,0.12549,219.84,219.78,8.74538646]
["bitfinex","SOLUSD",1733901133746,0.12549,219.84,219.77,8.74538646]
["bitfinex","SOLUSD",1733901133947,0.25098,219.82,219.76,8.74538646]
["bitfinex","SOLUSD",1733901134341,0.12549,219.8,219.76,8.74538646]
["bitfinex","SOLUSD",1733901134567,0.12549,219.8,219.71,4.5223]
["bitfinex","SOLUSD",1733901134745,0.12549,219.82,219.77,8.74538646]
["bitfinex","SOLUSD",1733901135353,0.25098,219.83,219.79,8.74538646]
["bitfinex","SOLUSD",1733901135553,0.25098,219.83,219.72,11.378]
["bitfinex","SOLUSD",1733901135744,0.25098,219.83,219.79,8.74538646]
["bitfinex","SOLUSD",1733901135960,0.25098,219.83,219.78,8.74538646]
["bitfinex","SOLUSD",1733901137157,0.12549,219.82,219.77,8.74538646]
["bitfinex","SOLUSD",1733901137762,0.37647,219.83,219.77,8.74538646]
["bitfinex","SOLUSD",1733901137944,0.12549,219.82,219.77,8.74538646]
["bitfinex","SOLUSD",1733901140870,0.12549,219.82,219.76,8.74538646]
["bitfinex","SOLUSD",1733901141467,0.25098,219.83,219.76,8.74538646]
["bitfinex","SOLUSD",1733901141675,0.25098,219.83,219.77,8.74538646]
["bitfinex","SOLUSD",1733901141879,0.12549,219.82,219.77,8.74538646]
["bitfinex","SOLUSD",1733901142047,0.12549,219.82,219.72,11.378]
["bitfinex","SOLUSD",1733901142048,0.12549,219.82,219.76,8.74538646]
["bitfinex","SOLUSD",1733901143272,0.37647,219.83,219.77,8.74538646]
["bitfinex","SOLUSD",1733901145675,0.37647,219.83,219.77,8.46902182]
["bitfinex","SOLUSD",1733901146572,0.37647,219.83,219.76,8.74538646]
["bitfinex","SOLUSD",1733901147672,0.37647,219.83,219.77,8.74538646]
["bitfinex","SOLUSD",1733901147972,4.5433,219.91,219.82,8.74538646]
["bitfinex","SOLUSD",1733901148163,4.5433,219.91,219.83,8.74538646]
["bitfinex","SOLUSD",1733901148348,0.25098,219.9,219.83,8.74538646]
["bitfinex","SOLUSD",1733901149763,0.12549,219.89,219.83,8.74538646]
["bitfinex","SOLUSD",1733901150476,0.12549,219.89,219.82,8.74538646]
["bitfinex","SOLUSD",1733901151292,0.25098,219.9,219.83,8.74538646]
["bitfinex","SOLUSD",1733901151870,0.12549,219.9,219.83,8.74538646]
["bitfinex","SOLUSD",1733901154488,0.12549,219.9,219.77,11.3755]
["bitfinex","SOLUSD",1733901154489,20.0,219.89,219.77,11.3755]
["bitfinex","SOLUSD",1733901154682,0.12549,219.87,219.79,8.74538646]
["bitfinex","SOLUSD",1733901157464,0.12549,219.87,219.78,8.74538646]
["bitfinex","SOLUSD",1733901158274,0.12549,219.87,219.76,20.0]
["bitfinex","SOLUSD",1733901158275,0.12549,219.87,219.77,8.74538646]
["bitfinex","SOLUSD",1733901158879,0.12549,219.87,219.76,20.0]
["bitfinex","SOLUSD",1733901159065,0.12549,219.87,219.73,11.377]
["bitfinex","SOLUSD",1733901159265,0.12549,219.87,219.77,8.74538646]
["bitfinex","SOLUSD",1733901160577,0.12549,219.87,219.73,11.377]
["bitfinex","SOLUSD",1733901160578,0.12549,219.83,219.73,11.377]
["bitfinex","SOLUSD",1733901160891,0.12549,219.83,219.76,8.74538646]
["bitfinex","SOLUSD",1733901162288,0.12549,219.83,219.75,8.74538646]
["bitfinex","SOLUSD",1733901164372,0.12549,219.83,219.76,8.74538646]
["bitfinex","SOLUSD",1733901165279,0.12549,219.83,219.77,8.74538646]
["bitfinex","SOLUSD",1733901166082,0.12549,219.83,219.71,15.9004]
["bitfinex","SOLUSD",1733901166586,0.12549,219.83,219.76,8.74538646]
["bitfinex","SOLUSD",1733901168198,4.5433,219.91,219.8,8.74538646]
["bitfinex","SOLUSD",1733901168575,0.25098,219.9,219.8,8.74538646]
["bitfinex","SOLUSD",1733901169774,20.12549,219.89,219.8,8.74538646]
["bitfinex","SOLUSD",1733901170074,0.25098,219.87,219.77,20.0]
["bitfinex","SOLUSD",1733901170272,0.25098,219.87,219.79,8.74538646]
["bitfinex","SOLUSD",1733901170586,0.25098,219.87,219.8,8.74538646]
["bitfinex","SOLUSD",1733901171200,0.25098,219.87,219.79,8.74538646]
["bitfinex","SOLUSD",1733901171797,0.25098,219.87,219.8,8.74538646]
["bitfinex","SOLUSD",1733901171998,0.12549,219.85,219.8,8.74538646]
["bitfinex","SOLUSD",1733901172370,0.42553192,219.84,219.8,8.74538646]
["bitfinex","SOLUSD",1733901173105,0.42553192,219.84,219.81,8.74538646]
["bitfinex","SOLUSD",1733901173307,0.42553192,219.84,219.82,8.74538646]
["bitfinex","SOLUSD",1733901175211,0.42553192,219.84,219.83,8.74538646]
["bitfinex","SOLUSD",1733901175402,0.42553192,219.84,219.82,8.74538646]
["bitfinex","SOLUSD",1733901176176,0.42553192,219.84,219.74,11.3765]
["bitfinex","SOLUSD",1733901176406,0.42553192,219.84,219.8,8.74538646]
["bitfinex","SOLUSD",1733901179715,0.42553192,219.84,219.74,11.3765]
["bitfinex","SOLUSD",1733901179900,0.42553192,219.84,219.79,8.74538646]
["bitfinex","SOLUSD",1733901180207,0.12549,219.83,219.79,8.74538646]
["bitfinex","SOLUSD",1733901186493,0.12549,219.83,219.74,18.39212456]
["bitfinex","SOLUSD",1733901186706,0.12549,219.83,219.78,8.74538646]
["bitfinex","SOLUSD",1733901188723,0.12549,219.83,219.74,18.39212456]
["bitfinex","SOLUSD",1733901189015,0.12549,219.83,219.78,8.74538646]
["bitfinex","SOLUSD",1733901196129,0.12549,219.83,219.75,7.01562456]
["bitfinex","SOLUSD",1733901196130,20.0,219.89,219.81,8.74538646]
["bitfinex","SOLUSD",1733901196317,20.0,219.89,219.82,8.74538646]
["bitfinex","SOLUSD",1733901196518,20.0,219.89,219.83,8.74538646]
["bitfinex","SOLUSD",1733901196917,20.0,219.89,219.82,8.74538646]
["bitfinex","SOLUSD",1733901198733,23.902374,219.88,219.82,8.74538646]
["bitfinex","SOLUSD",1733901199908,23.902374,219.88,219.83,8.74538646]
["bitfinex","SOLUSD",1733901200113,23.776884,219.9,219.84,8.74538646]
["bitfinex","SOLUSD",1733901200318,0.12549,219.89,219.84,8.74538646]
["bitfinex","SOLUSD",1733901200513,21.56655434,219.99,219.87,8.74538646]
["bitfinex","SOLUSD",1733901200736,4.6302,219.96,219.89,8.74538646]
["bitfinex","SOLUSD",1733901201313,0.12549,219.95,219.89,8.74538646]
["bitfinex","SOLUSD",1733901201530,4.6302,219.96,219.89,8.74538646]
["bitfinex","SOLUSD",1733901201927,0.12549,219.94,219.89,8.74538646]
["bitfinex","SOLUSD",1733901204026,0.12549,219.94,219.88,8.74538646]
["bitfinex","SOLUSD",1733901204227,0.25098,219.94,219.87,8.74538646]
["bitfinex","SOLUSD",1733901204735,0.25098,219.94,219.88,8.74538646]
["bitfinex","SOLUSD",1733901206718,0.25098,219.94,219.84,20.0]
["bitfinex","SOLUSD",1733901207010,0.25098,219.94,219.87,8.74538646]
["bitfinex","SOLUSD",1733901207215,0.12549,219.93,219.8,18.38942456]
["bitfinex","SOLUSD",1733901207417,0.25098,219.92,219.84,8.74538646]
["bitfinex","SOLUSD",1733901208448,0.12549,219.9,219.84,8.74538646]
["bitfinex","SOLUSD",1733901209236,0.12549,219.9,219.8,11.3738]
["bitfinex","SOLUSD",1733901209634,0.12549,219.9,219.83,8.74538646]
["bitfinex","SOLUSD",1733901211959,0.12549,219.9,219.85,8.74538646]
["bitfinex","SOLUSD",1733901213061,17.83681022,219.96,219.88,8.74538646]
["bitfinex","SOLUSD",1733901213062,4.6302,219.96,219.88,8.74538646]
["bitfinex","SOLUSD",1733901213235,4.6302,219.96,219.89,8.74538646]
["bitfinex","SOLUSD",1733901213436,4.6302,219.96,219.9,8.74538646]
["bitfinex","SOLUSD",1733901213740,4.6302,219.96,219.92,8.74538646]
["bitfinex","SOLUSD",1733901213938,4.6302,219.96,219.91,8.74538646]
["bitfinex","SOLUSD",1733901214144,4.6302,220.01,219.92,8.74538646]
["bitfinex","SOLUSD",1733901214355,4.6302,220.01,219.93,8.74538646]
["bitfinex","SOLUSD",1733901214737,0.25098,220.0,219.93,8.74538646]
["bitfinex","SOLUSD",1733901215149,4.6302,220.01,219.93,8.74538646]
["bitfinex","SOLUSD",1733901215349,0.12549,219.99,219.93,8.74538646]
["bitfinex","SOLUSD",1733901217877,23.902374,220.0,219.93,8.74538646]
["bitfinex","SOLUSD",1733901218172,23.902374,220.0,219.94,8.74538646]
["bitfinex","SOLUSD",1733901218374,0.12549,219.98,219.87,16.0023]
["bitfinex","SOLUSD",1733901218575,0.12549,219.98,219.92,8.74538646]
["bitfinex","SOLUSD",1733901219139,0.25098,219.99,219.92,8.74538646]
["bitfinex","SOLUSD",1733901219370,0.25098,219.99,219.93,8.74538646]
["bitfinex","SOLUSD",1733901221552,0.12549,219.99,219.93,8.74538646]
["bitfinex","SOLUSD",1733901223686,0.12549,219.99,219.94,8.74538646]
["bitfinex","SOLUSD",1733901223975,7.3579,220.03,219.97,8.74538646]
["bitfinex","SOLUSD",1733901224278,4.6302,220.06,220.01,8.74538646]
["bitfinex","SOLUSD",1733901224750,7.3579,220.1,220.01,8.74538646]
["bitfinex","SOLUSD",1733901224945,0.25098,220.09,220.01,8.74538646]
["bitfinex","SOLUSD",1733901225155,7.3579,220.1,220.02,8.74538646]
["bitfinex","SOLUSD",1733901225951,20.0,220.07,220.01,8.74538646]
["bitfinex","SOLUSD",1733901226349,23.776884,220.06,220.01,8.74538646]
["bitfinex","SOLUSD",1733901227157,23.776884,220.06,220.0,8.74538646]
["bitfinex","SOLUSD",1733901228268,23.776884,220.06,220.01,8.74538646]
["bitfinex","SOLUSD",1733901231277,0.25098,220.09,220.03,8.74538646]
["bitfinex","SOLUSD",1733901231473,0.12549,220.09,220.03,8.74538646]
["bitfinex","SOLUSD",1733901231673,0.12549,220.1,220.04,8.74538646]
["bitfinex","SOLUSD",1733901231995,0.12549,220.1,220.06,8.74538646]
["bitfinex","SOLUSD",1733901232287,10.9784,220.16,220.08,8.74538646]
["bitfinex","SOLUSD",1733901233295,0.25098,220.15,220.08,8.74538646]
["bitfinex","SOLUSD",1733901233502,0.12549,220.14,220.08,8.74538646]
["bitfinex","SOLUSD",1733901233986,0.12549,220.14,220.01,11.7659]
["bitfinex","SOLUSD",1733901233987,0.12549,220.14,220.09,8.74538646]
["bitfinex","SOLUSD",1733901234162,0.12549,220.14,220.08,8.74538646]
["bitfinex","SOLUSD",1733901235685,23.776884,220.15,220.11,8.74538646]
["bitfinex","SOLUSD",1733901236666,0.25098,220.22,220.11,8.74538646]
["bitfinex","SOLUSD",1733901236879,20.0,220.2,220.12,8.74538646]
["bitfinex","SOLUSD",1733901237573,0.12549,220.19,220.12,8.74538646]
["bitfinex","SOLUSD",1733901237982,0.12549,220.19,220.13,8.74538646]
["bitfinex","SOLUSD",1733901238186,20.0,220.21,220.14,8.74538646]
["bitfinex","SOLUSD",1733901239479,0.12549,220.19,220.14,8.74538646]
["bitfinex","SOLUSD",1733901240778,0.12549,220.19,220.15,8.74538646]
["bitfinex","SOLUSD",1733901241895,11.2492,220.3,220.18,8.74538646]
["bitfinex","SOLUSD",1733901242096,11.2492,220.3,220.11,34.98154584]
["bitfinex","SOLUSD",1733901242097,11.2492,220.3,220.2,8.74538646]
["bitfinex","SOLUSD",1733901243498,20.0,220.27,220.2,8.74538646]
["bitfinex","SOLUSD",1733901243999,20.0,220.27,220.21,8.74538646]
["bitfinex","SOLUSD",1733901244178,20.0,220.27,220.22,8.74538646]
["bitfinex","SOLUSD",1733901244881,23.776884,220.29,220.23,8.74538646]
["bitfinex","SOLUSD",1733901245085,4.2165,220.3,220.24,8.74538646]
["bitfinex","SOLUSD",1733901245493,0.5503374,220.33,220.18,4.568]
["bitfinex","SOLUSD",1733901245494,0.5503374,220.33,220.26,8.74538646]
["bitfinex","SOLUSD",1733901245697,0.5503374,220.33,220.27,8.74538646]
["bitfinex","SOLUSD",1733901246907,20.0,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901248209,20.0,220.32,220.19,18.3499]
["bitfinex","SOLUSD",1733901248210,24.027864,220.31,220.19,18.3499]
["bitfinex","SOLUSD",1733901248423,24.027864,220.31,220.25,8.74538646]
["bitfinex","SOLUSD",1733901248704,23.902374,220.31,220.25,8.74538646]
["bitfinex","SOLUSD",1733901250214,23.902374,220.31,220.19,18.3499]
["bitfinex","SOLUSD",1733901250215,23.902374,220.31,220.26,8.74538646]
["bitfinex","SOLUSD",1733901250411,0.12549,220.31,220.26,8.74538646]
["bitfinex","SOLUSD",1733901250609,20.0,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901251283,20.0,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901251708,0.12549,220.31,220.26,8.74538646]
["bitfinex","SOLUSD",1733901251907,0.12549,220.31,220.25,8.74538646]
["bitfinex","SOLUSD",1733901253482,23.902374,220.31,220.25,8.74538646]
["bitfinex","SOLUSD",1733901253903,0.12549,220.31,220.25,8.74538646]
["bitfinex","SOLUSD",1733901255891,0.12549,220.31,220.26,8.74538646]
["bitfinex","SOLUSD",1733901256091,0.5503374,220.33,220.26,8.74538646]
["bitfinex","SOLUSD",1733901256396,0.12549,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901258803,0.5503374,220.33,220.27,8.74538646]
["bitfinex","SOLUSD",1733901259201,0.5503374,220.33,220.28,8.74538646]
["bitfinex","SOLUSD",1733901260212,0.5503374,220.33,220.27,8.74538646]
["bitfinex","SOLUSD",1733901266221,0.5503374,220.33,220.29,8.74538646]
["bitfinex","SOLUSD",1733901267717,24.027864,220.32,220.19,6.9965]
["bitfinex","SOLUSD",1733901267921,24.027864,220.32,220.23,8.74538646]
["bitfinex","SOLUSD",1733901268099,24.027864,220.32,220.24,8.74538646]
["bitfinex","SOLUSD",1733901268299,24.027864,220.32,220.25,8.74538646]
["bitfinex","SOLUSD",1733901270104,24.027864,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901270105,23.902374,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901270321,0.12549,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901270722,0.12549,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901270904,0.12549,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901272702,0.12549,220.32,220.2,11.3533]
["bitfinex","SOLUSD",1733901273129,23.902374,220.32,220.2,11.3533]
["bitfinex","SOLUSD",1733901273427,23.902374,220.32,220.25,8.74538646]
["bitfinex","SOLUSD",1733901273936,23.902374,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901274927,23.902374,220.32,220.2,10.09868646]
["bitfinex","SOLUSD",1733901275406,23.902374,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901276923,23.902374,220.32,220.2,10.09868646]
["bitfinex","SOLUSD",1733901277109,23.902374,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901279533,23.902374,220.32,220.2,10.09868646]
["bitfinex","SOLUSD",1733901279719,23.902374,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901280733,23.902374,220.32,220.2,10.09868646]
["bitfinex","SOLUSD",1733901281111,23.902374,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901283432,23.902374,220.32,220.2,10.09868646]
["bitfinex","SOLUSD",1733901283736,23.902374,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901284137,23.902374,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901287616,0.5503374,220.33,220.31,8.74538646]
["bitfinex","SOLUSD",1733901287820,0.5503374,220.33,220.24,4.53869]
["bitfinex","SOLUSD",1733901287821,0.5503374,220.33,220.32,8.74538646]
["bitfinex","SOLUSD",1733901288616,0.5503374,220.33,220.26,20.0]
["bitfinex","SOLUSD",1733901288835,0.5503374,220.33,220.24,4.4132]
["bitfinex","SOLUSD",1733901289141,0.12549,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901290023,23.902374,220.32,220.24,4.4132]
["bitfinex","SOLUSD",1733901290221,23.902374,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901290914,23.902374,220.32,220.28,8.74538646]
["bitfinex","SOLUSD",1733901291127,23.776884,220.32,220.28,8.74538646]
["bitfinex","SOLUSD",1733901291327,0.5503374,220.33,220.29,8.74538646]
["bitfinex","SOLUSD",1733901298235,0.5503374,220.33,220.31,8.74538646]
["bitfinex","SOLUSD",1733901299056,0.5503374,220.33,220.27,13.96492456]
["bitfinex","SOLUSD",1733901299264,0.5503374,220.33,220.29,8.74538646]
["bitfinex","SOLUSD",1733901299459,0.5503374,220.33,220.26,7.01562456]
["bitfinex","SOLUSD",1733901299780,0.5503374,220.33,220.27,8.74538646]
["bitfinex","SOLUSD",1733901300066,0.12549,220.32,220.27,8.74538646]
["bitfinex","SOLUSD",1733901300254,0.12549,220.32,220.28,8.74538646]
["bitfinex","SOLUSD",1733901300838,24.153354,220.32,220.22,7.01562456]
["bitfinex","SOLUSD",1733901301037,24.153354,220.32,220.25,8.74538646]
["bitfinex","SOLUSD",1733901301639,24.153354,220.32,220.26,8.74538646]
["bitfinex","SOLUSD",1733901305986,24.153354,220.32,220.22,8.74538646]
["bitfinex","SOLUSD",1733901306296,24.027864,220.28,220.21,8.74538646]
["bitfinex","SOLUSD",1733901306567,24.027864,220.28,220.18,7.01562456]
["bitfinex","SOLUSD",1733901306751,0.25098,220.26,220.16,14.23921573]
["bitfinex","SOLUSD",1733901306957,0.25098,220.26,220.19,8.74538646]
["bitfinex","SOLUSD",1733901308261,0.25098,220.26,220.16,20.0]
["bitfinex","SOLUSD",1733901308455,0.25098,220.26,220.19,8.74538646]
["bitfinex","SOLUSD",1733901308999,4.51529,220.24,220.13,7.01562456]
["bitfinex","SOLUSD",1733901309147,4.51529,220.24,220.1,14.23921573]
["bitfinex","SOLUSD",1733901309148,0.12549,220.18,220.1,14.23921573]
["bitfinex","SOLUSD",1733901309348,24.027864,220.18,220.11,8.74538646]
["bitfinex","SOLUSD",1733901310897,24.027864,220.18,220.07,4.4259]
["bitfinex","SOLUSD",1733901311270,24.027864,220.18,220.09,8.74538646]
["bitfinex","SOLUSD",1733901312177,0.12549,220.16,220.09,8.74538646]
["bitfinex","SOLUSD",1733901312381,0.12549,220.16,220.08,8.74538646]
["bitfinex","SOLUSD",1733901314483,0.12549,220.07,219.97,7.01562456]
["bitfinex","SOLUSD",1733901314689,0.12549,220.07,219.96,8.74538646]
["bitfinex","SOLUSD",1733901314897,0.12549,220.07,219.94,8.74538646]
["bitfinex","SOLUSD",1733901315412,0.12549,220.07,219.95,8.74538646]
["bitfinex","SOLUSD",1733901315712,0.12549,220.03,219.94,8.74538646]
["bitfinex","SOLUSD",1733901316073,0.12549,220.03,219.93,8.74538646]
["bitfinex","SOLUSD",1733901316507,0.12549,220.03,219.94,8.74538646]
["bitfinex","SOLUSD",1733901316811,0.12549,220.01,219.92,8.74538646]
["bitfinex","SOLUSD",1733901317474,0.25098,220.01,219.91,8.74538646]
["bitfinex","SOLUSD",1733901317708,0.25098,219.99,219.9,8.74538646]
["bitfinex","SOLUSD",1733901317931,23.776884,219.98,219.9,8.74538646]
["bitfinex","SOLUSD",1733901318214,23.776884,219.98,219.89,8.74538646]
["bitfinex","SOLUSD",1733901318215,0.12549,219.97,219.89,8.74538646]
["bitfinex","SOLUSD",1733901318421,0.37647,219.97,219.88,8.74538646]
["bitfinex","SOLUSD",1733901318827,0.12549,219.97,219.9,8.74538646]
["bitfinex","SOLUSD",1733901318998,23.902374,220.01,219.94,8.74538646]
["bitfinex","SOLUSD",1733901319307,23.776884,220.01,219.95,8.74538646]
["bitfinex","SOLUSD",1733901319618,23.776884,220.01,219.89,34.98154584]
["bitfinex","SOLUSD",1733901319619,7.4174,220.08,219.98,8.74538646]
["bitfinex","SOLUSD",1733901319799,7.4174,220.08,219.92,20.0]
["bitfinex","SOLUSD",1733901320005,0.25098,220.07,219.95,8.74538646]
["bitfinex","SOLUSD",1733901320906,24.153354,220.04,219.95,8.74538646]
["bitfinex","SOLUSD",1733901321307,24.153354,220.04,219.92,20.0]
["bitfinex","SOLUSD",1733901321618,24.153354,220.04,219.96,8.74538646]
["bitfinex","SOLUSD",1733901323216,23.902374,220.04,219.97,8.74538646]
["bitfinex","SOLUSD",1733901323523,20.0,220.05,219.97,8.74538646]
["bitfinex","SOLUSD",1733901324301,20.0,220.05,219.92,20.0]
["bitfinex","SOLUSD",1733901324505,20.0,220.05,219.9,18.206]
["bitfinex","SOLUSD",1733901324506,0.12549,220.03,219.93,20.0]
["bitfinex","SOLUSD",1733901324716,0.12549,220.03,219.95,8.74538646]
["bitfinex","SOLUSD",1733901325025,0.12549,220.03,219.88,15.0]
["bitfinex","SOLUSD",1733901325026,0.12549,219.99,219.84,6.8377]
["bitfinex","SOLUSD",1733901325328,24.027864,219.96,219.87,8.74538646]
["bitfinex","SOLUSD",1733901325522,24.027864,219.96,219.84,6.8377]
["bitfinex","SOLUSD",1733901325725,24.027864,219.96,219.86,13.05748646]
["bitfinex","SOLUSD",1733901325922,24.027864,219.96,219.86,8.74538646]
["bitfinex","SOLUSD",1733901326629,24.027864,219.96,219.88,8.74538646]
["bitfinex","SOLUSD",1733901326825,23.902374,219.96,219.89,8.74538646]
["bitfinex","SOLUSD",1733901327131,23.902374,219.96,219.88,8.74538646]
["bitfinex","SOLUSD",1733901327801,0.12549,219.96,219.88,8.74538646]
["bitfinex","SOLUSD",1733901328025,0.12549,219.96,219.89,8.74538646]
["bitfinex","SOLUSD",1733901328213,0.12549,219.96,219.9,8.74538646]
["bitfinex","SOLUSD",1733901329005,23.776884,219.97,219.9,8.74538646]
["bitfinex","SOLUSD",1733901329200,23.776884,219.99,219.93,8.74538646]
["bitfinex","SOLUSD",1733901330616,11.8521,220.03,219.93,8.74538646]
["bitfinex","SOLUSD",1733901331006,11.8521,220.03,219.94,8.74538646]
["bitfinex","SOLUSD",1733901331309,11.3588,220.1,219.97,8.74538646]
["bitfinex","SOLUSD",1733901331310,11.6862,220.08,219.97,8.74538646]
["bitfinex","SOLUSD",1733901331626,11.6862,220.08,219.99,8.74538646]
["bitfinex","SOLUSD",1733901331803,11.6862,220.08,220.0,8.74538646]
["bitfinex","SOLUSD",1733901332613,0.25098,220.07,219.97,20.0]
["bitfinex","SOLUSD",1733901332818,0.12549,220.06,219.97,28.74538646]
["bitfinex","SOLUSD",1733901333834,0.12549,220.06,219.91,4.421]
["bitfinex","SOLUSD",1733901334030,0.12549,220.06,219.95,8.74538646]
["bitfinex","SOLUSD",1733901334410,0.12549,220.02,219.93,28.74538646]
["bitfinex","SOLUSD",1733901337231,0.12549,220.02,219.94,8.74538646]
["bitfinex","SOLUSD",1733901338411,24.153354,220.02,219.85,4.421]
["bitfinex","SOLUSD",1733901338613,24.153354,220.02,219.89,20.0]
["bitfinex","SOLUSD",1733901339045,0.12549,219.98,219.89,20.0]
["bitfinex","SOLUSD",1733901339934,0.12549,219.98,219.89,28.74538646]
["bitfinex","SOLUSD",1733901340233,0.12549,219.98,219.9,8.74538646]
["bitfinex","SOLUSD",1733901340937,0.12549,219.98,219.89,8.74538646]
["bitfinex","SOLUSD",1733901341236,0.12549,219.98,219.89,33.65399468]
["bitfinex","SOLUSD",1733901343210,0.12549,219.98,219.89,20.0]
["bitfinex","SOLUSD",1733901344735,0.12549,219.96,219.86,13.65399468]
["bitfinex","SOLUSD",1733901346038,0.12549,219.96,219.87,13.65399468]
["bitfinex","SOLUSD",1733901348733,0.12549,219.96,219.86,13.65399468]
["bitfinex","SOLUSD",1733901352347,0.12549,219.96,219.87,13.65399468]
["bitfinex","SOLUSD",1733901352531,4.4272,219.98,219.9,13.65399468]
["bitfinex","SOLUSD",1733901352719,4.4272,219.98,219.92,13.65399468]
["bitfinex","SOLUSD",1733901353047,4.4272,220.03,219.93,13.65399468]
["bitfinex","SOLUSD",1733901353218,4.4272,220.03,219.88,20.0]
["bitfinex","SOLUSD",1733901353219,4.4272,220.03,219.95,13.65399468]
["bitfinex","SOLUSD",1733901353645,4.4272,220.03,219.96,13.65399468]
["bitfinex","SOLUSD",1733901353960,4.4272,220.03,219.95,13.65399468]
["bitfinex","SOLUSD",1733901354551,4.4272,220.03,219.96,13.65399468]
["bitfinex","SOLUSD",1733901354737,4.4272,220.03,219.93,20.0]
["bitfinex","SOLUSD",1733901354938,4.4272,220.03,219.95,13.65399468]
["bitfinex","SOLUSD",1733901355651,23.776884,220.02,219.95,13.65399468]
["bitfinex","SOLUSD",1733901356938,0.12549,220.01,219.94,13.65399468]
["bitfinex","SOLUSD",1733901357433,0.12549,220.01,219.93,33.65399468]
["bitfinex","SOLUSD",1733901357633,0.12549,220.01,219.92,13.65399468]
["bitfinex","SOLUSD",1733901357937,0.12549,220.01,219.91,13.65399468]
["bitfinex","SOLUSD",1733901359852,0.12549,220.01,219.92,13.65399468]
["bitfinex","SOLUSD",1733901361355,0.12549,220.01,219.92,8.73627806]
["bitfinex","SOLUSD",1733901361650,0.12549,220.01,219.91,8.73627806]
["bitfinex","SOLUSD",1733901362035,0.12549,220.01,219.92,8.73627806]
["bitfinex","SOLUSD",1733901363633,0.12549,220.01,219.91,8.73627806]
["bitfinex","SOLUSD",1733901363833,0.37647,220.01,219.9,8.73627806]
["bitfinex","SOLUSD",1733901364443,0.37647,220.01,219.91,8.73627806]
["bitfinex","SOLUSD",1733901364848,0.37647,220.01,219.87,7.01562456]
["bitfinex","SOLUSD",1733901365046,0.37647,220.01,219.89,28.73627806]
["bitfinex","SOLUSD",1733901366052,0.12549,219.97,219.87,8.73627806]
["bitfinex","SOLUSD",1733901367041,0.12549,219.97,219.88,8.73627806]
["bitfinex","SOLUSD",1733901368542,0.12549,219.97,219.89,8.73627806]
["bitfinex","SOLUSD",1733901368742,0.12549,219.97,219.9,8.73627806]
["bitfinex","SOLUSD",1733901373366,20.0,220.01,219.92,8.73627806]
["bitfinex","SOLUSD",1733901373563,20.0,220.01,219.93,8.73627806]
["bitfinex","SOLUSD",1733901373865,4.4272,220.03,219.95,8.73627806]
["bitfinex","SOLUSD",1733901374480,4.4272,220.03,219.91,6.85940621]
["bitfinex","SOLUSD",1733901374769,4.4272,220.03,219.93,8.73627806]
["bitfinex","SOLUSD",1733901375149,23.902374,220.02,219.91,6.85940621]
["bitfinex","SOLUSD",1733901375350,23.902374,220.02,219.92,8.73627806]
["bitfinex","SOLUSD",1733901380862,23.902374,219.98,219.87,14.23921573]
["bitfinex","SOLUSD",1733901381067,23.902374,219.98,219.88,8.73627806]
["bitfinex","SOLUSD",1733901384471,23.902374,219.98,219.9,8.73627806]
["bitfinex","SOLUSD",1733901385355,23.902374,219.98,219.89,8.73627806]
["bitfinex","SOLUSD",1733901386092,0.12549,219.96,219.88,8.73627806]
["bitfinex","SOLUSD",1733901387977,20.0,219.95,219.84,14.23921573]
["bitfinex","SOLUSD",1733901388276,28.271474,219.94,219.85,8.73627806]
["bitfinex","SOLUSD",1733901388962,0.12549,219.92,219.84,8.73627806]
["bitfinex","SOLUSD",1733901389978,0.12549,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901390166,0.12549,219.92,219.82,20.0]
["bitfinex","SOLUSD",1733901390167,0.12549,219.92,219.82,8.73627806]
["bitfinex","SOLUSD",1733901392063,0.12549,219.84,219.75,14.23921573]
["bitfinex","SOLUSD",1733901392269,0.12549,219.84,219.75,8.73627806]
["bitfinex","SOLUSD",1733901392464,0.12549,219.84,219.76,8.73627806]
["bitfinex","SOLUSD",1733901393775,0.12549,219.84,219.7,15.8082]
["bitfinex","SOLUSD",1733901393973,0.12549,219.84,219.74,8.73627806]
["bitfinex","SOLUSD",1733901394167,0.12549,219.84,219.75,8.73627806]
["bitfinex","SOLUSD",1733901394671,0.12549,219.84,219.73,20.0]
["bitfinex","SOLUSD",1733901394864,4.3691,219.86,219.79,8.73627806]
["bitfinex","SOLUSD",1733901395061,4.3691,219.86,219.82,8.73627806]
["bitfinex","SOLUSD",1733901395468,4.3691,219.91,219.82,8.73627806]
["bitfinex","SOLUSD",1733901398190,24.153354,219.9,219.81,8.73627806]
["bitfinex","SOLUSD",1733901398390,24.153354,219.9,219.8,8.73627806]
["bitfinex","SOLUSD",1733901398973,24.153354,219.9,219.79,20.0]
["bitfinex","SOLUSD",1733901399385,24.153354,219.9,219.72,11.3776]
["bitfinex","SOLUSD",1733901399386,0.12549,219.85,219.72,11.3776]
["bitfinex","SOLUSD",1733901399590,0.12549,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901401801,0.12549,219.85,219.75,20.0]
["bitfinex","SOLUSD",1733901402007,0.12549,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901402872,0.12549,219.85,219.76,8.73627806]
["bitfinex","SOLUSD",1733901403273,0.12549,219.85,219.75,20.0]
["bitfinex","SOLUSD",1733901403490,0.12549,219.85,219.75,28.73627806]
["bitfinex","SOLUSD",1733901405387,0.12549,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901407592,0.12549,219.85,219.76,8.73627806]
["bitfinex","SOLUSD",1733901407898,0.12549,219.85,219.75,20.0]
["bitfinex","SOLUSD",1733901408569,0.12549,219.85,219.7,4.4293]
["bitfinex","SOLUSD",1733901408775,0.12549,219.8,219.72,8.73627806]
["bitfinex","SOLUSD",1733901409077,0.12549,219.8,219.68,11.3796]
["bitfinex","SOLUSD",1733901409078,0.12549,219.8,219.71,8.73627806]
["bitfinex","SOLUSD",1733901409508,0.12549,219.8,219.72,8.73627806]
["bitfinex","SOLUSD",1733901415686,0.12549,219.81,219.74,8.73627806]
["bitfinex","SOLUSD",1733901415894,20.12549,219.81,219.74,8.73627806]
["bitfinex","SOLUSD",1733901417576,11.2858,219.84,219.78,8.73627806]
["bitfinex","SOLUSD",1733901418093,4.4138,219.84,219.78,8.73627806]
["bitfinex","SOLUSD",1733901419119,4.79027,219.89,219.78,8.73627806]
["bitfinex","SOLUSD",1733901419295,20.0,219.87,219.79,8.73627806]
["bitfinex","SOLUSD",1733901419478,0.12549,219.85,219.79,8.73627806]
["bitfinex","SOLUSD",1733901420097,0.12549,219.85,219.74,11.3767]
["bitfinex","SOLUSD",1733901420304,0.12549,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901422583,0.12549,219.85,219.78,8.73627806]
["bitfinex","SOLUSD",1733901422783,0.37647,219.85,219.76,8.73627806]
["bitfinex","SOLUSD",1733901423192,0.37647,219.85,219.75,28.73627806]
["bitfinex","SOLUSD",1733901423394,0.37647,219.85,219.74,8.73627806]
["bitfinex","SOLUSD",1733901425299,0.37647,219.85,219.75,8.73627806]
["bitfinex","SOLUSD",1733901426484,0.37647,219.85,219.74,28.73627806]
["bitfinex","SOLUSD",1733901426688,4.64539,219.81,219.68,4.5158]
["bitfinex","SOLUSD",1733901426900,0.12549,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733901427106,0.37647,219.79,219.63,11.3824]
["bitfinex","SOLUSD",1733901427288,20.0,219.77,219.63,11.3824]
["bitfinex","SOLUSD",1733901427491,0.12549,219.75,219.67,8.73627806]
["bitfinex","SOLUSD",1733901427897,0.37647,219.75,219.63,11.3824]
["bitfinex","SOLUSD",1733901428207,0.37647,219.75,219.65,8.73627806]
["bitfinex","SOLUSD",1733901429995,0.37647,219.75,219.59,11.3846]
["bitfinex","SOLUSD",1733901429996,0.12549,219.72,219.59,11.3846]
["bitfinex","SOLUSD",1733901430311,0.12549,219.72,219.61,8.73627806]
["bitfinex","SOLUSD",1733901430689,0.12549,219.72,219.6,8.73627806]
["bitfinex","SOLUSD",1733901431097,0.12549,219.72,219.59,8.73627806]
["bitfinex","SOLUSD",1733901432015,24.153354,219.69,219.59,8.73627806]
["bitfinex","SOLUSD",1733901432911,24.153354,219.69,219.56,15.0661374]
["bitfinex","SOLUSD",1733901432912,23.902374,219.69,219.61,8.73627806]
["bitfinex","SOLUSD",1733901434629,23.902374,219.69,219.62,8.73627806]
["bitfinex","SOLUSD",1733901435220,23.902374,219.69,219.61,8.73627806]
["bitfinex","SOLUSD",1733901437802,23.902374,219.69,219.6,8.73627806]
["bitfinex","SOLUSD",1733901437996,23.902374,219.69,219.59,8.73627806]
["bitfinex","SOLUSD",1733901438998,23.902374,219.69,219.61,8.73627806]
["bitfinex","SOLUSD",1733901440117,23.902374,219.69,219.56,50.01124964]
["bitfinex","SOLUSD",1733901440295,0.12549,219.67,219.57,8.73627806]
["bitfinex","SOLUSD",1733901440695,23.902374,219.65,219.57,8.73627806]
["bitfinex","SOLUSD",1733901440921,23.902374,219.65,219.56,10.5503374]
["bitfinex","SOLUSD",1733901441095,23.902374,219.65,219.57,8.73627806]
["bitfinex","SOLUSD",1733901442892,23.902374,219.65,219.56,10.5503374]
["bitfinex","SOLUSD",1733901443097,23.902374,219.65,219.58,8.73627806]
["bitfinex","SOLUSD",1733901443504,4.5085,219.66,219.59,8.73627806]
["bitfinex","SOLUSD",1733901446201,4.5085,219.66,219.6,8.73627806]
["bitfinex","SOLUSD",1733901446406,23.902374,219.69,219.61,8.73627806]
["bitfinex","SOLUSD",1733901447313,4.6167,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901447711,11.6605,219.79,219.69,8.73627806]
["bitfinex","SOLUSD",1733901447906,11.6605,219.79,219.7,8.73627806]
["bitfinex","SOLUSD",1733901448111,0.42553192,219.78,219.7,8.73627806]
["bitfinex","SOLUSD",1733901448307,0.42553192,219.78,219.71,8.73627806]
["bitfinex","SOLUSD",1733901448524,0.42553192,219.78,219.73,8.73627806]
["bitfinex","SOLUSD",1733901451321,0.42553192,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901451712,0.42553192,219.78,219.73,8.73627806]
["bitfinex","SOLUSD",1733901452899,0.42553192,219.78,219.69,0.12549]
["bitfinex","SOLUSD",1733901452900,0.42553192,219.78,219.74,8.73627806]
["bitfinex","SOLUSD",1733901453500,0.42553192,219.78,219.73,8.73627806]
["bitfinex","SOLUSD",1733901456410,0.42553192,219.78,219.74,8.73627806]
["bitfinex","SOLUSD",1733901458428,0.42553192,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901458930,0.42553192,219.78,219.71,28.73627806]
["bitfinex","SOLUSD",1733901459130,0.42553192,219.78,219.71,20.0]
["bitfinex","SOLUSD",1733901459717,0.42553192,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901460328,0.42553192,219.78,219.73,8.73627806]
["bitfinex","SOLUSD",1733901461944,0.42553192,219.78,219.74,8.73627806]
["bitfinex","SOLUSD",1733901462157,0.42553192,219.78,219.77,8.73627806]
["bitfinex","SOLUSD",1733901466530,0.42553192,219.78,219.75,11.3763]
["bitfinex","SOLUSD",1733901466730,0.42553192,219.78,219.77,8.73627806]
["bitfinex","SOLUSD",1733901473527,0.42553192,219.78,219.77,20.0]
["bitfinex","SOLUSD",1733901473843,0.42553192,219.78,219.76,8.73627806]
["bitfinex","SOLUSD",1733901474147,0.42553192,219.78,219.77,28.73627806]
["bitfinex","SOLUSD",1733901475351,0.42553192,219.78,219.69,0.25098]
["bitfinex","SOLUSD",1733901475541,0.42553192,219.78,219.77,8.73627806]
["bitfinex","SOLUSD",1733901478534,0.42553192,219.78,219.75,11.3764]
["bitfinex","SOLUSD",1733901478741,0.42553192,219.78,219.77,8.73627806]
["bitfinex","SOLUSD",1733901479126,0.42553192,219.78,219.77,20.0]
["bitfinex","SOLUSD",1733901479449,0.42553192,219.78,219.77,28.73627806]
["bitfinex","SOLUSD",1733901482539,0.42553192,219.78,219.77,8.73627806]
["bitfinex","SOLUSD",1733901485161,3.192e-05,219.78,219.77,44.0578603]
["bitfinex","SOLUSD",1733901485336,4.4856,219.94,219.81,20.0]
["bitfinex","SOLUSD",1733901485538,4.4856,219.94,219.87,8.73627806]
["bitfinex","SOLUSD",1733901486347,0.42553191,219.93,219.86,8.73627806]
["bitfinex","SOLUSD",1733901486676,24.20241591,219.93,219.85,8.73627806]
["bitfinex","SOLUSD",1733901487161,24.153354,219.92,219.82,8.73627806]
["bitfinex","SOLUSD",1733901487453,24.20241591,219.91,219.82,8.73627806]
["bitfinex","SOLUSD",1733901488254,0.42553191,219.91,219.85,8.73627806]
["bitfinex","SOLUSD",1733901489341,0.42553191,219.91,219.83,20.0]
["bitfinex","SOLUSD",1733901489537,0.42553191,219.91,219.85,8.73627806]
["bitfinex","SOLUSD",1733901490145,0.18556934,219.91,219.85,8.73627806]
["bitfinex","SOLUSD",1733901492542,0.18556934,219.91,219.82,8.73627806]
["bitfinex","SOLUSD",1733901493148,0.12549,219.9,219.82,8.73627806]
["bitfinex","SOLUSD",1733901493381,0.37647,219.92,219.82,8.73627806]
["bitfinex","SOLUSD",1733901493549,0.18556934,219.89,219.82,8.73627806]
["bitfinex","SOLUSD",1733901495579,0.12549,219.88,219.8,8.73627806]
["bitfinex","SOLUSD",1733901495946,0.12549,219.89,219.8,8.73627806]
["bitfinex","SOLUSD",1733901496550,0.12549,219.89,219.81,8.73627806]
["bitfinex","SOLUSD",1733901497537,0.12549,219.89,219.82,8.73627806]
["bitfinex","SOLUSD",1733901497943,20.0,219.92,219.84,8.73627806]
["bitfinex","SOLUSD",1733901498146,23.776884,219.93,219.86,8.73627806]
["bitfinex","SOLUSD",1733901498581,23.776884,219.93,219.85,8.73627806]
["bitfinex","SOLUSD",1733901499971,23.776884,219.93,219.86,8.73627806]
["bitfinex","SOLUSD",1733901500179,23.776884,219.93,219.85,8.73627806]
["bitfinex","SOLUSD",1733901503982,23.776884,219.93,219.8,0.12549]
["bitfinex","SOLUSD",1733901504275,23.776884,219.93,219.84,8.73627806]
["bitfinex","SOLUSD",1733901504464,23.776884,219.93,219.83,8.73627806]
["bitfinex","SOLUSD",1733901506272,0.12549,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901508072,4.4856,219.94,219.77,8.73627806]
["bitfinex","SOLUSD",1733901508073,0.12549,219.88,219.77,8.73627806]
["bitfinex","SOLUSD",1733901508460,0.12549,219.87,219.77,8.73627806]
["bitfinex","SOLUSD",1733901508663,43.902374,219.87,219.77,8.73627806]
["bitfinex","SOLUSD",1733901508866,0.12549,219.89,219.8,8.73627806]
["bitfinex","SOLUSD",1733901509063,23.776884,219.9,219.82,8.73627806]
["bitfinex","SOLUSD",1733901509374,23.776884,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901509877,0.37647,219.89,219.77,20.0]
["bitfinex","SOLUSD",1733901510080,0.37647,219.89,219.74,11.3766]
["bitfinex","SOLUSD",1733901510081,0.37647,219.89,219.8,8.73627806]
["bitfinex","SOLUSD",1733901511262,20.0,219.88,219.71,312.0]
["bitfinex","SOLUSD",1733901511472,20.0,219.88,219.71,8.73627806]
["bitfinex","SOLUSD",1733901511473,0.12549,219.82,219.71,8.73627806]
["bitfinex","SOLUSD",1733901511672,0.12549,219.82,219.65,6.8741]
["bitfinex","SOLUSD",1733901511673,0.12549,219.81,219.65,11.2211]
["bitfinex","SOLUSD",1733901511978,0.12549,219.81,219.71,8.73627806]
["bitfinex","SOLUSD",1733901512379,0.12549,219.81,219.65,11.2211]
["bitfinex","SOLUSD",1733901512380,0.25098,219.81,219.65,11.2211]
["bitfinex","SOLUSD",1733901512562,0.12549,219.78,219.69,8.73627806]
["bitfinex","SOLUSD",1733901513062,0.12549,219.78,219.68,8.73627806]
["bitfinex","SOLUSD",1733901513581,24.027864,219.78,219.67,8.73627806]
["bitfinex","SOLUSD",1733901513778,0.12549,219.77,219.67,8.73627806]
["bitfinex","SOLUSD",1733901514203,0.25098,219.76,219.65,8.73627806]
["bitfinex","SOLUSD",1733901514793,24.153354,219.73,219.59,8.73627806]
["bitfinex","SOLUSD",1733901515084,24.153354,219.73,219.61,8.73627806]
["bitfinex","SOLUSD",1733901516070,24.153354,219.73,219.62,8.73627806]
["bitfinex","SOLUSD",1733901517182,0.12549,219.68,219.57,8.73627806]
["bitfinex","SOLUSD",1733901517593,0.12549,219.68,219.59,8.73627806]
["bitfinex","SOLUSD",1733901517793,0.12549,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901519684,0.12549,219.68,219.59,8.73627806]
["bitfinex","SOLUSD",1733901520586,0.12549,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901521393,0.12549,219.68,219.59,8.73627806]
["bitfinex","SOLUSD",1733901523182,0.12549,219.68,219.58,8.73627806]
["bitfinex","SOLUSD",1733901525096,20.0,219.68,219.58,8.73627806]
["bitfinex","SOLUSD",1733901525281,20.0,219.68,219.61,8.73627806]
["bitfinex","SOLUSD",1733901525686,20.0,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901526289,20.0,219.68,219.56,20.5503374]
["bitfinex","SOLUSD",1733901526596,20.0,219.68,219.59,8.73627806]
["bitfinex","SOLUSD",1733901527093,20.0,219.68,219.56,20.5503374]
["bitfinex","SOLUSD",1733901527094,23.776884,219.67,219.56,20.5503374]
["bitfinex","SOLUSD",1733901527298,4.5677,219.66,219.57,8.73627806]
["bitfinex","SOLUSD",1733901528015,4.5677,219.66,219.58,8.73627806]
["bitfinex","SOLUSD",1733901529190,4.5677,219.66,219.59,8.73627806]
["bitfinex","SOLUSD",1733901530996,4.5677,219.66,219.58,8.73627806]
["bitfinex","SOLUSD",1733901532394,4.5677,219.66,219.57,8.73627806]
["bitfinex","SOLUSD",1733901538095,23.776884,219.65,219.56,20.5503374]
["bitfinex","SOLUSD",1733901538417,0.55102192,219.64,219.56,0.5503374]
["bitfinex","SOLUSD",1733901546040,0.12549,219.62,219.56,0.5503374]
["bitfinex","SOLUSD",1733901546549,23.776884,219.59,219.56,0.5503374]
["bitfinex","SOLUSD",1733901546912,0.42553192,219.58,219.56,0.5503374]
["bitfinex","SOLUSD",1733901552343,0.42553192,219.58,219.57,8.73627806]
["bitfinex","SOLUSD",1733901555237,0.42553192,219.58,219.56,0.5503374]
["bitfinex","SOLUSD",1733901555547,0.42553192,219.58,219.56,9.28661546]
["bitfinex","SOLUSD",1733901555748,0.42553192,219.58,219.56,0.5503374]
["bitfinex","SOLUSD",1733901556848,0.42553192,219.58,219.57,8.73627806]
["bitfinex","SOLUSD",1733901563147,0.42553192,219.58,219.57,8.86176806]
["bitfinex","SOLUSD",1733901563349,0.42553192,219.58,219.57,20.24756806]
["bitfinex","SOLUSD",1733901565954,0.42553192,219.58,219.57,332.24756806]
["bitfinex","SOLUSD",1733901567627,3.192e-05,219.58,219.57,343.37594806]
["bitfinex","SOLUSD",1733901567840,3.408,219.75,219.61,0.25098]
["bitfinex","SOLUSD",1733901568157,3.408,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901568355,3.408,219.75,219.65,8.73627806]
["bitfinex","SOLUSD",1733901569530,23.776884,219.74,219.65,8.73627806]
["bitfinex","SOLUSD",1733901570160,3.408,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901570459,23.408,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901571139,3.408,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901571653,23.776884,219.74,219.66,8.73627806]
["bitfinex","SOLUSD",1733901574342,6.3657,219.78,219.69,8.73627806]
["bitfinex","SOLUSD",1733901574566,6.3657,219.78,219.7,8.73627806]
["bitfinex","SOLUSD",1733901575959,6.3657,219.78,219.65,328.0094]
["bitfinex","SOLUSD",1733901575960,6.3657,219.78,219.68,20.0]
["bitfinex","SOLUSD",1733901576267,6.3657,219.78,219.7,8.73627806]
["bitfinex","SOLUSD",1733901576653,6.3657,219.78,219.65,4.6278]
["bitfinex","SOLUSD",1733901576654,24.153354,219.77,219.65,4.6278]
["bitfinex","SOLUSD",1733901576847,24.153354,219.77,219.67,8.73627806]
["bitfinex","SOLUSD",1733901582147,24.153354,219.77,219.62,11.3832]
["bitfinex","SOLUSD",1733901582453,24.153354,219.77,219.66,8.73627806]
["bitfinex","SOLUSD",1733901582964,24.153354,219.77,219.62,11.3832]
["bitfinex","SOLUSD",1733901583160,24.153354,219.77,219.66,8.73627806]
["bitfinex","SOLUSD",1733901583345,24.153354,219.77,219.62,11.3832]
["bitfinex","SOLUSD",1733901583547,24.153354,219.77,219.66,8.73627806]
["bitfinex","SOLUSD",1733901585379,0.25098,219.73,219.6,4.6278]
["bitfinex","SOLUSD",1733901585672,0.12549,219.72,219.64,8.73627806]
["bitfinex","SOLUSD",1733901587970,0.12549,219.72,219.6,4.6278]
["bitfinex","SOLUSD",1733901588169,0.12549,219.7,219.63,8.73627806]
["bitfinex","SOLUSD",1733901588363,0.12549,219.7,219.62,8.73627806]
["bitfinex","SOLUSD",1733901588758,0.12549,219.7,219.63,8.73627806]
["bitfinex","SOLUSD",1733901589063,0.12549,219.7,219.62,8.73627806]
["bitfinex","SOLUSD",1733901589272,0.12549,219.7,219.57,318.2496]
["bitfinex","SOLUSD",1733901589475,0.12549,219.7,219.62,8.73627806]
["bitfinex","SOLUSD",1733901590282,0.12549,219.7,219.57,318.2496]
["bitfinex","SOLUSD",1733901590458,0.12549,219.7,219.62,8.73627806]
["bitfinex","SOLUSD",1733901590782,0.42553191,219.69,219.61,8.73627806]
["bitfinex","SOLUSD",1733901591852,0.42553191,219.69,219.6,8.73627806]
["bitfinex","SOLUSD",1733901591853,23.776884,219.67,219.6,8.73627806]
["bitfinex","SOLUSD",1733901592068,0.12549,219.66,219.6,8.73627806]
["bitfinex","SOLUSD",1733901592356,0.55102191,219.66,219.59,8.73627806]
["bitfinex","SOLUSD",1733901593285,0.12549,219.64,219.56,0.5503374]
["bitfinex","SOLUSD",1733901594290,0.12549,219.62,219.56,0.5503374]
["bitfinex","SOLUSD",1733901594481,0.12549,219.67,219.6,8.73627806]
["bitfinex","SOLUSD",1733901594682,6.1644,219.68,219.56,0.5503374]
["bitfinex","SOLUSD",1733901594683,20.0,219.65,219.56,0.5503374]
["bitfinex","SOLUSD",1733901595182,20.0,219.64,219.56,0.5503374]
["bitfinex","SOLUSD",1733901595962,0.12549,219.62,219.53,7.78661546]
["bitfinex","SOLUSD",1733901596464,0.12549,219.62,219.5,3.0824]
["bitfinex","SOLUSD",1733901596667,0.12549,219.62,219.52,8.73627806]
["bitfinex","SOLUSD",1733901597167,23.776884,219.58,219.44,20.5965]
["bitfinex","SOLUSD",1733901597371,0.55102191,219.57,219.5,8.73627806]
["bitfinex","SOLUSD",1733901598277,0.55102191,219.57,219.44,20.5965]
["bitfinex","SOLUSD",1733901598478,0.55102191,219.57,219.5,8.73627806]
["bitfinex","SOLUSD",1733901599077,0.55102191,219.57,219.44,20.5965]
["bitfinex","SOLUSD",1733901599352,0.12549,219.53,219.4,14.4767]
["bitfinex","SOLUSD",1733901599588,24.027864,219.54,219.48,8.73627806]
["bitfinex","SOLUSD",1733901599589,23.776884,219.54,219.48,8.73627806]
["bitfinex","SOLUSD",1733901599780,11.3845,219.6,219.48,8.73627806]
["bitfinex","SOLUSD",1733901599781,0.42553191,219.52,219.48,8.73627806]
["bitfinex","SOLUSD",1733901600896,0.42553191,219.52,219.5,8.73627806]
["bitfinex","SOLUSD",1733901601471,0.42553191,219.52,219.42,11.64458]
["bitfinex","SOLUSD",1733901601807,0.42553191,219.52,219.49,8.73627806]
["bitfinex","SOLUSD",1733901602909,0.42553191,219.52,219.45,20.0]
["bitfinex","SOLUSD",1733901603103,0.42553191,219.52,219.48,8.73627806]
["bitfinex","SOLUSD",1733901605612,0.42553191,219.52,219.47,8.73627806]
["bitfinex","SOLUSD",1733901606494,0.42553191,219.52,219.5,8.73627806]
["bitfinex","SOLUSD",1733901606938,0.42553191,219.52,219.43,0.12549]
["bitfinex","SOLUSD",1733901606939,0.42553191,219.52,219.51,8.73627806]
["bitfinex","SOLUSD",1733901609246,0.42553191,219.52,219.51,320.73627806]
["bitfinex","SOLUSD",1733901609904,0.42553191,219.52,219.51,320.86176806]
["bitfinex","SOLUSD",1733901610107,6.3004,219.68,219.52,11.63938]
["bitfinex","SOLUSD",1733901610304,6.3004,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901611439,23.776884,219.67,219.6,8.73627806]
["bitfinex","SOLUSD",1733901611734,20.0,219.7,219.61,8.73627806]
["bitfinex","SOLUSD",1733901612033,20.0,219.7,219.62,8.73627806]
["bitfinex","SOLUSD",1733901612541,0.25098,219.72,219.62,8.73627806]
["bitfinex","SOLUSD",1733901612899,0.12549,219.71,219.62,8.73627806]
["bitfinex","SOLUSD",1733901613701,20.0,219.69,219.62,8.73627806]
["bitfinex","SOLUSD",1733901613935,23.776884,219.68,219.62,8.73627806]
["bitfinex","SOLUSD",1733901616973,6.3004,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901617160,11.3757,219.77,219.65,8.73627806]
["bitfinex","SOLUSD",1733901617881,0.25098,219.76,219.63,1.6317]
["bitfinex","SOLUSD",1733901618082,0.25098,219.76,219.65,8.73627806]
["bitfinex","SOLUSD",1733901618473,23.902374,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901619180,23.776884,219.73,219.67,8.73627806]
["bitfinex","SOLUSD",1733901620692,20.0,219.75,219.69,8.73627806]
["bitfinex","SOLUSD",1733901621109,6.1594,219.83,219.72,8.73627806]
["bitfinex","SOLUSD",1733901621562,8.83231773,219.83,219.72,8.73627806]
["bitfinex","SOLUSD",1733901621965,0.25098,219.82,219.73,8.73627806]
["bitfinex","SOLUSD",1733901622187,8.83231773,219.83,219.73,8.73627806]
["bitfinex","SOLUSD",1733901622595,24.153354,219.82,219.73,8.73627806]
["bitfinex","SOLUSD",1733901623497,23.776884,219.78,219.73,8.73627806]
["bitfinex","SOLUSD",1733901623671,23.902374,219.78,219.71,1.6317]
["bitfinex","SOLUSD",1733901623874,23.902374,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901625479,23.902374,219.78,219.71,1.6317]
["bitfinex","SOLUSD",1733901625667,23.902374,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901626289,23.902374,219.78,219.71,1.6317]
["bitfinex","SOLUSD",1733901626514,23.902374,219.78,219.68,8.73627806]
["bitfinex","SOLUSD",1733901626797,0.25098,219.77,219.68,8.73627806]
["bitfinex","SOLUSD",1733901626978,0.12549,219.76,219.68,8.73627806]
["bitfinex","SOLUSD",1733901627309,0.12549,219.76,219.69,8.73627806]
["bitfinex","SOLUSD",1733901629098,0.12549,219.76,219.66,1.6317]
["bitfinex","SOLUSD",1733901629099,0.12549,219.76,219.7,8.73627806]
["bitfinex","SOLUSD",1733901629894,0.12549,219.76,219.69,8.73627806]
["bitfinex","SOLUSD",1733901630307,0.12549,219.76,219.68,8.73627806]
["bitfinex","SOLUSD",1733901631192,0.12549,219.73,219.66,1.6317]
["bitfinex","SOLUSD",1733901631497,23.776884,219.7,219.66,1.6317]
["bitfinex","SOLUSD",1733901631694,0.12549,219.73,219.66,1.6317]
["bitfinex","SOLUSD",1733901631901,23.776884,219.7,219.66,1.6317]
["bitfinex","SOLUSD",1733901632473,23.776884,219.7,219.63,8.73627806]
["bitfinex","SOLUSD",1733901632673,0.12549,219.71,219.62,8.73627806]
["bitfinex","SOLUSD",1733901633097,0.12549,219.71,219.61,8.73627806]
["bitfinex","SOLUSD",1733901633301,23.902374,219.68,219.59,1.666]
["bitfinex","SOLUSD",1733901633501,23.776884,219.68,219.61,8.73627806]
["bitfinex","SOLUSD",1733901633803,23.776884,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901634908,23.776884,219.68,219.61,8.73627806]
["bitfinex","SOLUSD",1733901635106,23.776884,219.68,219.63,8.73627806]
["bitfinex","SOLUSD",1733901636011,23.776884,219.68,219.62,8.73627806]
["bitfinex","SOLUSD",1733901640290,23.776884,219.68,219.61,8.73627806]
["bitfinex","SOLUSD",1733901642314,23.776884,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901642496,0.12549,219.67,219.59,10.40227806]
["bitfinex","SOLUSD",1733901642695,23.776884,219.64,219.59,1.666]
["bitfinex","SOLUSD",1733901642897,23.776884,219.64,219.56,8.73627806]
["bitfinex","SOLUSD",1733901643408,0.12549,219.63,219.56,8.73627806]
["bitfinex","SOLUSD",1733901643608,0.12549,219.63,219.55,8.73627806]
["bitfinex","SOLUSD",1733901644110,0.12549,219.63,219.56,8.73627806]
["bitfinex","SOLUSD",1733901644312,23.776884,219.64,219.56,8.73627806]
["bitfinex","SOLUSD",1733901644531,23.776884,219.64,219.57,8.73627806]
["bitfinex","SOLUSD",1733901645487,23.776884,219.64,219.58,8.73627806]
["bitfinex","SOLUSD",1733901645889,23.776884,219.64,219.53,7.6146]
["bitfinex","SOLUSD",1733901646123,23.776884,219.64,219.55,8.73627806]
["bitfinex","SOLUSD",1733901646922,0.37647,219.63,219.53,1.5905]
["bitfinex","SOLUSD",1733901647232,0.37647,219.63,219.53,10.32677806]
["bitfinex","SOLUSD",1733901647919,23.902374,219.6,219.53,10.32677806]
["bitfinex","SOLUSD",1733901648437,11.63368,219.63,219.53,10.32677806]
["bitfinex","SOLUSD",1733901648438,0.12549,219.61,219.53,10.32677806]
["bitfinex","SOLUSD",1733901650411,0.12549,219.61,219.53,1.5905]
["bitfinex","SOLUSD",1733901650910,0.42553192,219.6,219.54,8.73627806]
["bitfinex","SOLUSD",1733901651103,0.42553192,219.6,219.59,8.73627806]
["bitfinex","SOLUSD",1733901653033,0.42553192,219.6,219.59,10.59595806]
["bitfinex","SOLUSD",1733901654140,6.2223,219.77,219.6,11.63528]
["bitfinex","SOLUSD",1733901654312,6.2223,219.77,219.68,8.73627806]
["bitfinex","SOLUSD",1733901655327,6.2223,219.77,219.69,8.73627806]
["bitfinex","SOLUSD",1733901655729,6.2223,219.77,219.7,8.73627806]
["bitfinex","SOLUSD",1733901656049,6.47328,219.82,219.7,8.73627806]
["bitfinex","SOLUSD",1733901656549,0.12549,219.78,219.7,8.73627806]
["bitfinex","SOLUSD",1733901657259,6.2223,219.82,219.64,6.1804]
["bitfinex","SOLUSD",1733901657260,6.2223,219.82,219.74,8.73627806]
["bitfinex","SOLUSD",1733901657434,17.5924,219.88,219.75,8.73627806]
["bitfinex","SOLUSD",1733901657635,17.5924,219.88,219.76,8.73627806]
["bitfinex","SOLUSD",1733901657835,17.5924,219.88,219.77,8.73627806]
["bitfinex","SOLUSD",1733901658136,17.5924,219.88,219.75,8.73627806]
["bitfinex","SOLUSD",1733901658451,0.25098,219.87,219.74,8.73627806]
["bitfinex","SOLUSD",1733901658658,0.12549,219.86,219.74,8.73627806]
["bitfinex","SOLUSD",1733901659154,23.902374,219.83,219.75,8.73627806]
["bitfinex","SOLUSD",1733901663765,20.0,219.8,219.68,1.6087]
["bitfinex","SOLUSD",1733901663942,23.776884,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733901664149,0.12549,219.78,219.71,8.73627806]
["bitfinex","SOLUSD",1733901666235,0.37647,219.78,219.71,8.73627806]
["bitfinex","SOLUSD",1733901666438,0.37647,219.78,219.69,8.73627806]
["bitfinex","SOLUSD",1733901666663,23.902374,219.75,219.68,10.34497806]
["bitfinex","SOLUSD",1733901667571,23.902374,219.75,219.69,8.73627806]
["bitfinex","SOLUSD",1733901669146,23.902374,219.75,219.68,10.34497806]
["bitfinex","SOLUSD",1733901669356,23.902374,219.75,219.68,1.6087]
["bitfinex","SOLUSD",1733901669743,23.902374,219.75,219.68,10.34497806]
["bitfinex","SOLUSD",1733901669953,23.902374,219.75,219.69,8.73627806]
["bitfinex","SOLUSD",1733901670142,23.902374,219.75,219.68,10.34497806]
["bitfinex","SOLUSD",1733901670338,23.776884,219.71,219.6,323.3839]
["bitfinex","SOLUSD",1733901670543,23.776884,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901670779,23.776884,219.71,219.66,8.73627806]
["bitfinex","SOLUSD",1733901672683,23.776884,219.71,219.67,8.73627806]
["bitfinex","SOLUSD",1733901673057,23.776884,219.71,219.6,11.3839]
["bitfinex","SOLUSD",1733901673461,23.776884,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901674373,23.776884,219.71,219.66,8.73627806]
["bitfinex","SOLUSD",1733901674783,0.12549,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901675670,0.12549,219.77,219.61,0.25098]
["bitfinex","SOLUSD",1733901675969,0.12549,219.77,219.6,11.3839]
["bitfinex","SOLUSD",1733901676183,0.12549,219.74,219.66,8.73627806]
["bitfinex","SOLUSD",1733901678779,0.12549,219.74,219.6,11.3839]
["bitfinex","SOLUSD",1733901679180,0.12549,219.74,219.64,8.73627806]
["bitfinex","SOLUSD",1733901679694,0.12549,219.74,219.65,8.73627806]
["bitfinex","SOLUSD",1733901679888,0.12549,219.74,219.67,8.73627806]
["bitfinex","SOLUSD",1733901681598,0.12549,219.74,219.6,11.3839]
["bitfinex","SOLUSD",1733901681801,0.12549,219.74,219.66,8.73627806]
["bitfinex","SOLUSD",1733901684083,0.12549,219.74,219.67,8.73627806]
["bitfinex","SOLUSD",1733901687504,23.776884,219.75,219.67,8.73627806]
["bitfinex","SOLUSD",1733901687709,23.776884,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901689472,23.776884,219.75,219.67,8.73627806]
["bitfinex","SOLUSD",1733901689706,0.12549,219.74,219.67,8.73627806]
["bitfinex","SOLUSD",1733901690878,0.12549,219.74,219.68,8.73627806]
["bitfinex","SOLUSD",1733901691276,23.776884,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901691685,0.12549,219.74,219.68,8.73627806]
["bitfinex","SOLUSD",1733901692471,0.12549,219.74,219.69,8.73627806]
["bitfinex","SOLUSD",1733901692789,0.12549,219.74,219.71,8.73627806]
["bitfinex","SOLUSD",1733901693195,17.9477,219.8,219.71,8.73627806]
["bitfinex","SOLUSD",1733901693783,0.12549,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733901694382,24.027864,219.79,219.66,1.648]
["bitfinex","SOLUSD",1733901694601,24.027864,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733901696509,24.027864,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733901697999,24.027864,219.79,219.73,8.73627806]
["bitfinex","SOLUSD",1733901701201,24.027864,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733901702305,24.027864,219.79,219.66,1.648]
["bitfinex","SOLUSD",1733901702306,0.12549,219.78,219.66,1.648]
["bitfinex","SOLUSD",1733901702491,0.25098,219.77,219.69,8.73627806]
["bitfinex","SOLUSD",1733901703700,0.25098,219.77,219.66,1.648]
["bitfinex","SOLUSD",1733901704012,0.25098,219.77,219.69,8.73627806]
["bitfinex","SOLUSD",1733901705406,0.25098,219.77,219.7,8.73627806]
["bitfinex","SOLUSD",1733901706819,0.25098,219.77,219.66,1.648]
["bitfinex","SOLUSD",1733901706987,0.25098,219.77,219.69,8.73627806]
["bitfinex","SOLUSD",1733901707911,24.027864,219.75,219.66,1.648]
["bitfinex","SOLUSD",1733901708083,24.027864,219.75,219.67,8.73627806]
["bitfinex","SOLUSD",1733901709231,0.12549,219.73,219.61,1.6195]
["bitfinex","SOLUSD",1733901709415,0.12549,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901709601,0.12549,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901710219,23.776884,219.75,219.69,8.73627806]
["bitfinex","SOLUSD",1733901710426,13.64774234,219.8,219.71,8.73627806]
["bitfinex","SOLUSD",1733901710599,6.5733,219.8,219.71,8.73627806]
["bitfinex","SOLUSD",1733901710919,0.25098,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733901711497,0.12549,219.78,219.71,8.73627806]
["bitfinex","SOLUSD",1733901713020,0.12549,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901714302,0.12549,219.78,219.73,8.73627806]
["bitfinex","SOLUSD",1733901714841,0.12549,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901715734,0.12549,219.78,219.69,1.6195]
["bitfinex","SOLUSD",1733901715960,7.07444234,219.83,219.73,8.73627806]
["bitfinex","SOLUSD",1733901716258,18.44544234,219.86,219.77,8.73627806]
["bitfinex","SOLUSD",1733901716465,0.25098,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901717244,20.0,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901717455,24.027864,219.82,219.76,8.73627806]
["bitfinex","SOLUSD",1733901722369,0.12549,219.82,219.8,8.73627806]
["bitfinex","SOLUSD",1733901722544,6.1338,219.87,219.8,8.73627806]
["bitfinex","SOLUSD",1733901722740,0.12549,219.86,219.82,8.73627806]
["bitfinex","SOLUSD",1733901723149,0.12549,219.86,219.81,8.73627806]
["bitfinex","SOLUSD",1733901723340,0.25098,219.89,219.81,8.73627806]
["bitfinex","SOLUSD",1733901723753,0.25098,219.88,219.77,1.6572]
["bitfinex","SOLUSD",1733901724051,0.25098,219.88,219.8,8.73627806]
["bitfinex","SOLUSD",1733901726759,0.25098,219.88,219.81,8.73627806]
["bitfinex","SOLUSD",1733901727445,0.25098,219.88,219.83,8.73627806]
["bitfinex","SOLUSD",1733901727628,6.4044,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901727834,6.4044,219.92,219.84,8.73627806]
["bitfinex","SOLUSD",1733901728054,0.12549,219.91,219.84,8.73627806]
["bitfinex","SOLUSD",1733901728241,6.4044,219.92,219.84,8.73627806]
["bitfinex","SOLUSD",1733901728435,0.12549,219.91,219.84,8.73627806]
["bitfinex","SOLUSD",1733901729033,23.902374,219.91,219.84,8.73627806]
["bitfinex","SOLUSD",1733901729755,0.12549,219.9,219.84,8.73627806]
["bitfinex","SOLUSD",1733901730530,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901731849,0.12549,219.9,219.85,8.73627806]
["bitfinex","SOLUSD",1733901732045,0.12549,219.9,219.84,8.73627806]
["bitfinex","SOLUSD",1733901733456,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901733968,0.12549,219.88,219.77,21.6572]
["bitfinex","SOLUSD",1733901734143,0.12549,219.88,219.83,8.73627806]
["bitfinex","SOLUSD",1733901734542,0.12549,219.89,219.83,8.73627806]
["bitfinex","SOLUSD",1733901735175,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901736546,0.12549,219.9,219.82,8.73627806]
["bitfinex","SOLUSD",1733901738500,0.12549,219.89,219.81,8.73627806]
["bitfinex","SOLUSD",1733901738647,0.12549,219.89,219.8,8.73627806]
["bitfinex","SOLUSD",1733901738847,0.12549,219.85,219.77,1.6572]
["bitfinex","SOLUSD",1733901739068,24.027864,219.85,219.77,10.39347806]
["bitfinex","SOLUSD",1733901740457,11.3688,219.9,219.8,8.73627806]
["bitfinex","SOLUSD",1733901740645,23.902374,219.89,219.8,8.73627806]
["bitfinex","SOLUSD",1733901741163,0.12549,219.88,219.8,8.73627806]
["bitfinex","SOLUSD",1733901741976,0.12549,219.88,219.81,8.73627806]
["bitfinex","SOLUSD",1733901742176,11.3672,219.93,219.81,8.73627806]
["bitfinex","SOLUSD",1733901742357,18.43994234,219.97,219.84,8.73627806]
["bitfinex","SOLUSD",1733901742678,0.12549,219.91,219.83,8.73627806]
["bitfinex","SOLUSD",1733901742863,18.43994234,219.97,219.83,8.73627806]
["bitfinex","SOLUSD",1733901743058,11.3655,219.97,219.83,8.73627806]
["bitfinex","SOLUSD",1733901743262,0.25098,219.91,219.83,8.73627806]
["bitfinex","SOLUSD",1733901743663,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901743865,0.12549,219.9,219.84,8.73627806]
["bitfinex","SOLUSD",1733901744181,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901744398,0.12549,219.9,219.82,8.73627806]
["bitfinex","SOLUSD",1733901744565,0.12549,219.9,219.81,8.73627806]
["bitfinex","SOLUSD",1733901745177,0.12549,219.9,219.77,21.6572]
["bitfinex","SOLUSD",1733901745481,0.12549,219.9,219.78,8.73627806]
["bitfinex","SOLUSD",1733901745981,0.12549,219.9,219.8,8.73627806]
["bitfinex","SOLUSD",1733901746149,0.12549,219.9,219.79,8.73627806]
["bitfinex","SOLUSD",1733901746150,0.12549,219.86,219.79,8.73627806]
["bitfinex","SOLUSD",1733901747564,0.12549,219.86,219.8,8.73627806]
["bitfinex","SOLUSD",1733901749268,0.12549,219.86,219.79,8.73627806]
["bitfinex","SOLUSD",1733901749667,0.12549,219.86,219.78,8.73627806]
["bitfinex","SOLUSD",1733901749996,0.12549,219.85,219.78,8.73627806]
["bitfinex","SOLUSD",1733901752659,0.12549,219.85,219.77,1.6572]
["bitfinex","SOLUSD",1733901753188,0.12549,219.85,219.77,10.39347806]
["bitfinex","SOLUSD",1733901755463,7.07444234,219.94,219.83,8.73627806]
["bitfinex","SOLUSD",1733901755665,11.3666,219.95,219.83,8.73627806]
["bitfinex","SOLUSD",1733901755880,0.25098,219.94,219.82,8.73627806]
["bitfinex","SOLUSD",1733901756084,11.3666,219.95,219.82,8.73627806]
["bitfinex","SOLUSD",1733901756259,0.25098,219.94,219.82,8.73627806]
["bitfinex","SOLUSD",1733901756669,20.0,219.92,219.82,8.73627806]
["bitfinex","SOLUSD",1733901756865,20.0,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901757067,0.12549,219.91,219.84,8.73627806]
["bitfinex","SOLUSD",1733901757357,0.12549,219.91,219.8,20.0]
["bitfinex","SOLUSD",1733901757358,6.0481,219.97,219.86,8.73627806]
["bitfinex","SOLUSD",1733901757562,6.0481,219.97,219.87,8.73627806]
["bitfinex","SOLUSD",1733901757785,6.0481,219.97,219.89,8.73627806]
["bitfinex","SOLUSD",1733901757993,0.12549,219.96,219.89,8.73627806]
["bitfinex","SOLUSD",1733901758989,24.027864,219.96,219.88,8.73627806]
["bitfinex","SOLUSD",1733901759178,24.027864,219.96,219.86,1.6648]
["bitfinex","SOLUSD",1733901759369,24.027864,219.96,219.87,8.73627806]
["bitfinex","SOLUSD",1733901761690,24.027864,219.96,219.86,30.40107806]
["bitfinex","SOLUSD",1733901762209,0.25098,219.94,219.8,1.557]
["bitfinex","SOLUSD",1733901762501,24.027864,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901763099,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901764310,0.25098,219.91,219.83,8.73627806]
["bitfinex","SOLUSD",1733901764469,0.12549,219.9,219.83,8.73627806]
["bitfinex","SOLUSD",1733901766605,0.12549,219.9,219.8,1.557]
["bitfinex","SOLUSD",1733901766905,11.3668,219.94,219.8,1.557]
["bitfinex","SOLUSD",1733901766906,0.12549,219.87,219.8,1.557]
["bitfinex","SOLUSD",1733901767495,0.12549,219.87,219.78,8.73627806]
["bitfinex","SOLUSD",1733901770301,0.12549,219.87,219.77,8.73627806]
["bitfinex","SOLUSD",1733901770819,0.25098,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901771017,0.25098,219.85,219.78,8.73627806]
["bitfinex","SOLUSD",1733901771231,0.12549,219.83,219.78,8.73627806]
["bitfinex","SOLUSD",1733901773693,0.12549,219.83,219.75,12.9106]
["bitfinex","SOLUSD",1733901774098,0.12549,219.83,219.77,8.73627806]
["bitfinex","SOLUSD",1733901776415,0.12549,219.83,219.75,12.9106]
["bitfinex","SOLUSD",1733901776621,0.12549,219.83,219.77,8.73627806]
["bitfinex","SOLUSD",1733901776797,0.12549,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901777182,24.027864,219.83,219.75,30.27087806]
["bitfinex","SOLUSD",1733901777986,24.027864,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901779335,24.027864,219.83,219.75,21.5346]
["bitfinex","SOLUSD",1733901779486,24.027864,219.83,219.75,10.27087806]
["bitfinex","SOLUSD",1733901781023,24.027864,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901783282,0.12549,219.83,219.77,8.73627806]
["bitfinex","SOLUSD",1733901783507,0.12549,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901784513,0.25098,219.85,219.77,8.73627806]
["bitfinex","SOLUSD",1733901785009,0.25098,219.85,219.75,1.5346]
["bitfinex","SOLUSD",1733901785010,0.12549,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901785205,0.12549,219.83,219.75,30.27087806]
["bitfinex","SOLUSD",1733901786021,0.12549,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901786545,0.12549,219.83,219.75,21.5346]
["bitfinex","SOLUSD",1733901786724,0.12549,219.83,219.76,8.73627806]
["bitfinex","SOLUSD",1733901789638,0.12549,219.84,219.77,8.73627806]
["bitfinex","SOLUSD",1733901789952,6.2466,219.89,219.81,8.73627806]
["bitfinex","SOLUSD",1733901790315,7.07444234,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901790651,0.25098,219.93,219.84,8.73627806]
["bitfinex","SOLUSD",1733901791047,6.4235,219.94,219.84,8.73627806]
["bitfinex","SOLUSD",1733901791752,0.25098,219.93,219.82,8.73627806]
["bitfinex","SOLUSD",1733901792129,0.12549,219.92,219.82,8.73627806]
["bitfinex","SOLUSD",1733901794847,0.12549,219.92,219.83,8.73627806]
["bitfinex","SOLUSD",1733901795448,0.12549,219.92,219.82,8.73627806]
["bitfinex","SOLUSD",1733901795665,0.12549,219.88,219.79,8.73627806]
["bitfinex","SOLUSD",1733901795822,0.12549,219.88,219.78,8.73627806]
["bitfinex","SOLUSD",1733901797156,0.12549,219.88,219.77,8.73627806]
["bitfinex","SOLUSD",1733901801478,0.12549,219.88,219.75,30.27087806]
["bitfinex","SOLUSD",1733901801679,0.25098,219.86,219.75,30.27087806]
["bitfinex","SOLUSD",1733901801844,0.12549,219.85,219.75,30.27087806]
["bitfinex","SOLUSD",1733901803746,0.12549,219.85,219.72,20.0]
["bitfinex","SOLUSD",1733901803954,20.0,219.83,219.7,1.6249]
["bitfinex","SOLUSD",1733901804252,0.12549,219.81,219.71,8.73627806]
["bitfinex","SOLUSD",1733901804453,0.12549,219.81,219.69,8.73627806]
["bitfinex","SOLUSD",1733901804647,0.12549,219.81,219.65,13.0061]
["bitfinex","SOLUSD",1733901804972,0.12549,219.77,219.65,1.6249]
["bitfinex","SOLUSD",1733901805150,0.12549,219.77,219.66,8.73627806]
["bitfinex","SOLUSD",1733901805847,0.12549,219.77,219.65,10.36117806]
["bitfinex","SOLUSD",1733901805848,0.12549,219.73,219.65,10.36117806]
["bitfinex","SOLUSD",1733901806047,0.12549,219.73,219.65,1.6249]
["bitfinex","SOLUSD",1733901806250,0.12549,219.73,219.65,10.36117806]
["bitfinex","SOLUSD",1733901807585,0.12549,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901809480,0.12549,219.73,219.59,1.6249]
["bitfinex","SOLUSD",1733901809481,0.12549,219.73,219.63,8.73627806]
["bitfinex","SOLUSD",1733901810786,0.12549,219.73,219.59,1.6249]
["bitfinex","SOLUSD",1733901810787,0.12549,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901810949,0.12549,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901811456,0.12549,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901813547,0.12549,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901814600,0.12549,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901815552,0.12549,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901816058,0.12549,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901816274,0.12549,219.73,219.63,8.73627806]
["bitfinex","SOLUSD",1733901816676,0.12549,219.73,219.61,20.0]
["bitfinex","SOLUSD",1733901816992,0.12549,219.73,219.63,8.73627806]
["bitfinex","SOLUSD",1733901817366,0.12549,219.73,219.64,8.73627806]
["bitfinex","SOLUSD",1733901817555,0.12549,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901817959,17.5823,219.79,219.66,8.73627806]
["bitfinex","SOLUSD",1733901817960,20.0,219.76,219.66,8.73627806]
["bitfinex","SOLUSD",1733901818282,0.25098,219.75,219.67,8.73627806]
["bitfinex","SOLUSD",1733901818472,0.25098,219.75,219.62,20.0]
["bitfinex","SOLUSD",1733901818473,0.25098,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901819259,24.027864,219.75,219.68,8.73627806]
["bitfinex","SOLUSD",1733901820291,24.027864,219.75,219.67,8.73627806]
["bitfinex","SOLUSD",1733901823483,0.12549,219.78,219.7,8.73627806]
["bitfinex","SOLUSD",1733901823696,6.2074,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733901823904,6.2074,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733901825113,23.776884,219.78,219.71,8.73627806]
["bitfinex","SOLUSD",1733901826207,69.11849847,219.99,219.77,8.73627806]
["bitfinex","SOLUSD",1733901826208,18.44734234,219.91,219.77,8.73627806]
["bitfinex","SOLUSD",1733901826415,22.97409222,219.93,219.74,1.5674]
["bitfinex","SOLUSD",1733901826416,8.82520754,219.93,219.76,20.0]
["bitfinex","SOLUSD",1733901826603,0.25098,219.91,219.74,10.30367806]
["bitfinex","SOLUSD",1733901826788,15.25098,219.91,219.74,10.30367806]
["bitfinex","SOLUSD",1733901827602,0.25098,219.87,219.74,10.30367806]
["bitfinex","SOLUSD",1733901827914,0.12549,219.82,219.75,8.73627806]
["bitfinex","SOLUSD",1733901828512,0.12549,219.82,219.74,10.30367806]
["bitfinex","SOLUSD",1733901828913,0.12549,219.82,219.74,1.5674]
["bitfinex","SOLUSD",1733901829130,0.12549,219.82,219.72,20.0]
["bitfinex","SOLUSD",1733901829300,0.12549,219.82,219.72,28.73627806]
["bitfinex","SOLUSD",1733901829800,0.12549,219.78,219.69,1.5674]
["bitfinex","SOLUSD",1733901830206,0.12549,219.78,219.68,8.73627806]
["bitfinex","SOLUSD",1733901830832,0.37647,219.76,219.68,8.73627806]
["bitfinex","SOLUSD",1733901831140,24.153354,219.76,219.68,8.73627806]
["bitfinex","SOLUSD",1733901831633,0.37647,219.76,219.68,8.73627806]
["bitfinex","SOLUSD",1733901835236,0.37647,219.76,219.64,12.9494]
["bitfinex","SOLUSD",1733901835237,0.37647,219.76,219.69,8.73627806]
["bitfinex","SOLUSD",1733901836246,0.37647,219.76,219.68,8.73627806]
["bitfinex","SOLUSD",1733901839956,0.37647,219.76,219.69,8.73627806]
["bitfinex","SOLUSD",1733901840927,0.37647,219.76,219.67,20.0]
["bitfinex","SOLUSD",1733901841156,0.37647,219.76,219.64,1.5674]
["bitfinex","SOLUSD",1733901841157,0.12549,219.73,219.64,1.5674]
["bitfinex","SOLUSD",1733901841451,0.12549,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901842857,23.902374,219.72,219.65,8.73627806]
["bitfinex","SOLUSD",1733901844937,0.25098,219.71,219.6,11.3839]
["bitfinex","SOLUSD",1733901845140,0.12549,219.7,219.63,8.73627806]
["bitfinex","SOLUSD",1733901846052,0.12549,219.7,219.64,8.73627806]
["bitfinex","SOLUSD",1733901846456,0.12549,219.7,219.63,8.73627806]
["bitfinex","SOLUSD",1733901847656,0.12549,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901848042,0.25098,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901848954,0.25098,219.71,219.63,8.73627806]
["bitfinex","SOLUSD",1733901849960,0.25098,219.71,219.64,8.73627806]
["bitfinex","SOLUSD",1733901853461,0.37647,219.71,219.63,8.73627806]
["bitfinex","SOLUSD",1733901853958,0.37647,219.71,219.64,8.73627806]
["bitfinex","SOLUSD",1733901856370,0.12549,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901856546,23.776884,219.72,219.65,8.73627806]
["bitfinex","SOLUSD",1733901856745,23.776884,219.72,219.64,8.73627806]
["bitfinex","SOLUSD",1733901857563,23.776884,219.72,219.6,11.3839]
["bitfinex","SOLUSD",1733901857767,23.776884,219.72,219.64,8.73627806]
["bitfinex","SOLUSD",1733901858458,23.776884,219.72,219.65,8.73627806]
["bitfinex","SOLUSD",1733901859669,23.776884,219.72,219.64,8.73627806]
["bitfinex","SOLUSD",1733901861871,23.776884,219.72,219.63,8.73627806]
["bitfinex","SOLUSD",1733901861872,0.37647,219.71,219.63,8.73627806]
["bitfinex","SOLUSD",1733901862168,0.37647,219.71,219.62,8.73627806]
["bitfinex","SOLUSD",1733901864147,0.25098,219.71,219.63,8.73627806]
["bitfinex","SOLUSD",1733901864563,0.25098,219.71,219.64,8.73627806]
["bitfinex","SOLUSD",1733901864782,0.37647,219.71,219.59,313.5369]
["bitfinex","SOLUSD",1733901864969,0.12549,219.69,219.61,8.73627806]
["bitfinex","SOLUSD",1733901865157,0.12549,219.69,219.62,8.73627806]
["bitfinex","SOLUSD",1733901865472,0.12549,219.69,219.63,8.73627806]
["bitfinex","SOLUSD",1733901865770,0.12549,219.7,219.62,8.73627806]
["bitfinex","SOLUSD",1733901866174,0.12549,219.7,219.61,8.73627806]
["bitfinex","SOLUSD",1733901866372,24.027864,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901866572,24.027864,219.68,219.59,1.5369]
["bitfinex","SOLUSD",1733901866876,24.027864,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901867279,24.027864,219.68,219.61,8.73627806]
["bitfinex","SOLUSD",1733901869158,24.027864,219.68,219.59,1.5369]
["bitfinex","SOLUSD",1733901869359,24.027864,219.68,219.6,8.73627806]
["bitfinex","SOLUSD",1733901871773,24.027864,219.68,219.61,8.73627806]
["bitfinex","SOLUSD",1733901872169,23.776884,219.68,219.63,8.73627806]
["bitfinex","SOLUSD",1733901875389,23.776884,219.68,219.59,1.5369]
["bitfinex","SOLUSD",1733901875557,23.776884,219.68,219.62,8.73627806]
["bitfinex","SOLUSD",1733901877177,23.776884,219.68,219.59,1.5369]
["bitfinex","SOLUSD",1733901877379,23.776884,219.68,219.63,8.73627806]
["bitfinex","SOLUSD",1733901878404,17.8545,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901878405,6.4768,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901878591,23.776884,219.72,219.65,8.73627806]
["bitfinex","SOLUSD",1733901878877,6.4768,219.73,219.65,8.73627806]
["bitfinex","SOLUSD",1733901880479,23.776884,219.72,219.65,8.73627806]
["bitfinex","SOLUSD",1733901881183,13.64374234,219.8,219.69,8.73627806]
["bitfinex","SOLUSD",1733901881484,0.25098,219.79,219.69,8.73627806]
["bitfinex","SOLUSD",1733901881688,13.64374234,219.8,219.69,8.73627806]
["bitfinex","SOLUSD",1733901882178,0.25098,219.79,219.68,8.73627806]
["bitfinex","SOLUSD",1733901882393,0.12549,219.78,219.68,8.73627806]
["bitfinex","SOLUSD",1733901883578,0.12549,219.78,219.62,323.383]
["bitfinex","SOLUSD",1733901883779,0.12549,219.78,219.66,8.73627806]
["bitfinex","SOLUSD",1733901883986,0.12549,219.78,219.67,8.73627806]
["bitfinex","SOLUSD",1733901884840,0.12549,219.78,219.62,11.383]
["bitfinex","SOLUSD",1733901884841,0.12549,219.78,219.68,8.73627806]
["bitfinex","SOLUSD",1733901887365,0.12549,219.78,219.67,8.73627806]
["bitfinex","SOLUSD",1733901889777,0.12549,219.78,219.68,8.73627806]
["bitfinex","SOLUSD",1733901890198,0.12549,219.78,219.65,20.0]
["bitfinex","SOLUSD",1733901890377,0.12549,219.78,219.66,8.73627806]
["bitfinex","SOLUSD",1733901890900,0.25098,219.76,219.66,8.73627806]
["bitfinex","SOLUSD",1733901891377,24.20241592,219.75,219.66,8.73627806]
["bitfinex","SOLUSD",1733901893088,24.20241592,219.75,219.62,11.383]
["bitfinex","SOLUSD",1733901893292,24.20241592,219.75,219.66,8.73627806]
["bitfinex","SOLUSD",1733901893796,0.25098,219.74,219.66,8.73627806]
["bitfinex","SOLUSD",1733901894004,24.027864,219.74,219.66,8.73627806]
["bitfinex","SOLUSD",1733901894579,0.42553192,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901894777,24.20241592,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901895204,24.20241592,219.73,219.67,8.73627806]
["bitfinex","SOLUSD",1733901895778,24.20241592,219.73,219.66,8.73627806]
["bitfinex","SOLUSD",1733901896518,24.20241592,219.73,219.67,8.73627806]
["bitfinex","SOLUSD",1733901897013,24.20241592,219.73,219.68,8.73627806]
["bitfinex","SOLUSD",1733901898015,0.42553192,219.73,219.68,8.73627806]
["bitfinex","SOLUSD",1733901898696,0.42553192,219.73,219.67,8.73627806]
["bitfinex","SOLUSD",1733901899912,0.42553192,219.73,219.68,8.73627806]
["bitfinex","SOLUSD",1733901901891,0.42553192,219.73,219.69,8.73627806]
["bitfinex","SOLUSD",1733901906202,0.42553192,219.73,219.67,1.6552]
["bitfinex","SOLUSD",1733901906400,0.42553192,219.73,219.68,8.73627806]
["bitfinex","SOLUSD",1733901909415,0.42553192,219.73,219.67,1.6552]
["bitfinex","SOLUSD",1733901909416,0.42553192,219.73,219.67,10.39147806]
["bitfinex","SOLUSD",1733901909623,0.42553192,219.73,219.66,20.0]
["bitfinex","SOLUSD",1733901911023,0.42553192,219.73,219.66,28.73627806]
["bitfinex","SOLUSD",1733901914528,0.42553192,219.73,219.67,8.73627806]
["bitfinex","SOLUSD",1733901916201,0.42553192,219.73,219.66,28.73627806]
["bitfinex","SOLUSD",1733901919842,0.42553192,219.73,219.67,8.73627806]
["bitfinex","SOLUSD",1733901920529,0.42553192,219.73,219.66,20.0]
["bitfinex","SOLUSD",1733901920725,0.42553192,219.73,219.62,1.6552]
["bitfinex","SOLUSD",1733901920927,0.42553192,219.73,219.62,10.39147806]
["bitfinex","SOLUSD",1733901921112,23.902374,219.72,219.6,8.73627806]
["bitfinex","SOLUSD",1733901921311,0.12549,219.71,219.58,8.73627806]
["bitfinex","SOLUSD",1733901921630,0.42553192,219.71,219.64,8.73627806]
["bitfinex","SOLUSD",1733901922822,0.42553192,219.71,219.65,8.73627806]
["bitfinex","SOLUSD",1733901923430,0.42553192,219.71,219.66,8.73627806]
["bitfinex","SOLUSD",1733901924411,0.42553192,219.71,219.68,8.73627806]
["bitfinex","SOLUSD",1733901924635,0.42553192,219.71,219.69,8.73627806]
["bitfinex","SOLUSD",1733901924926,0.42553192,219.71,219.68,8.73627806]
["bitfinex","SOLUSD",1733901926218,0.42553192,219.71,219.64,12.9108]
["bitfinex","SOLUSD",1733901926219,0.42553192,219.71,219.69,8.73627806]
["bitfinex","SOLUSD",1733901928229,0.42553192,219.71,219.64,12.9108]
["bitfinex","SOLUSD",1733901928230,0.42553192,219.71,219.7,8.98725806]
["bitfinex","SOLUSD",1733901928528,0.42553192,219.71,219.7,9.11274806]
["bitfinex","SOLUSD",1733901929237,0.42553192,219.71,219.7,20.49184806]
["bitfinex","SOLUSD",1733901932031,0.42553192,219.71,219.7,20.36635806]
["bitfinex","SOLUSD",1733901932819,0.42553192,219.71,219.7,8.73627806]
["bitfinex","SOLUSD",1733901933019,0.42553192,219.71,219.69,8.73627806]
["bitfinex","SOLUSD",1733901935932,0.42553192,219.71,219.7,8.73627806]
["bitfinex","SOLUSD",1733901936947,0.42553192,219.71,219.7,8.86176806]
["bitfinex","SOLUSD",1733901937329,0.42553192,219.71,219.7,8.98725806]
["bitfinex","SOLUSD",1733901939263,0.42553192,219.71,219.7,10.62444806]
["bitfinex","SOLUSD",1733901942042,0.42553192,219.71,219.7,322.62444806]
["bitfinex","SOLUSD",1733901944935,0.42553192,219.71,219.7,1.76268]
["bitfinex","SOLUSD",1733901945137,0.42553192,219.71,219.7,10.49895806]
["bitfinex","SOLUSD",1733901947559,0.42553192,219.71,219.7,10.62444806]
["bitfinex","SOLUSD",1733901950250,0.42553192,219.71,219.7,1.5117]
["bitfinex","SOLUSD",1733901950562,0.42553192,219.71,219.69,8.73627806]
["bitfinex","SOLUSD",1733901951030,0.42553192,219.71,219.7,8.73627806]
["bitfinex","SOLUSD",1733901951829,0.42553192,219.71,219.7,8.86176806]
["bitfinex","SOLUSD",1733901952029,23.776884,219.8,219.7,8.86176806]
["bitfinex","SOLUSD",1733901952239,23.776884,219.8,219.72,8.73627806]
["bitfinex","SOLUSD",1733901952763,0.85106383,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733901953062,23.776884,219.78,219.72,8.73627806]
["bitfinex","SOLUSD",1733901953357,0.85106383,219.77,219.72,8.73627806]
["bitfinex","SOLUSD",1733901953749,0.85106383,219.77,219.71,8.73627806]
["bitfinex","SOLUSD",1733901955837,23.776884,219.76,219.7,8.73627806]
["bitfinex","SOLUSD",1733901959740,20.0,219.81,219.71,8.73627806]
["bitfinex","SOLUSD",1733901959962,23.776884,219.8,219.71,8.73627806]
["bitfinex","SOLUSD",1733901960838,6.1196,219.84,219.74,8.86176806]
["bitfinex","SOLUSD",1733901961845,6.1196,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1733901962354,23.776884,219.83,219.74,8.73627806]
["bitfinex","SOLUSD",1733901963570,23.776884,219.83,219.73,8.73627806]
["bitfinex","SOLUSD",1733901963951,23.776884,219.83,219.72,0.12549]
["bitfinex","SOLUSD",1733901964161,23.776884,219.83,219.72,8.86176806]
["bitfinex","SOLUSD",1733901964337,23.776884,219.83,219.72,0.12549]
["bitfinex","SOLUSD",1733901965468,23.776884,219.83,219.72,8.86176806]
["bitfinex","SOLUSD",1733901965653,23.776884,219.83,219.74,8.73627806]
["bitfinex","SOLUSD",1733901966054,23.776884,219.83,219.75,8.73627806]
["bitfinex","SOLUSD",1733901966866,23.776884,219.83,219.74,8.73627806]
["bitfinex","SOLUSD",1733901976754,23.776884,219.83,219.74,0.25098]
["bitfinex","SOLUSD",1733901979355,23.776884,219.83,219.71,20.0]
["bitfinex","SOLUSD",1733901979680,23.776884,219.83,219.72,8.73627806]
["bitfinex","SOLUSD",1733901979886,23.776884,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1733901981182,23.776884,219.81,219.65,13.0023]
["bitfinex","SOLUSD",1733901981488,23.776884,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1733901982363,23.776884,219.81,219.71,8.73627806]
["bitfinex","SOLUSD",1733901982864,23.776884,219.81,219.73,8.73627806]
["bitfinex","SOLUSD",1733901983069,23.776884,219.81,219.74,8.73627806]
["bitfinex","SOLUSD",1733901983284,23.776884,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1733901984187,30.85132634,219.82,219.74,0.25098]
["bitfinex","SOLUSD",1733901984387,30.85132634,219.82,219.72,8.73627806]
["bitfinex","SOLUSD",1733901985057,30.85132634,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1733901985264,0.12549,219.81,219.71,8.73627806]
["bitfinex","SOLUSD",1733901986082,30.85132634,219.82,219.71,8.73627806]
["bitfinex","SOLUSD",1733901988508,30.85132634,219.82,219.72,8.73627806]
["bitfinex","SOLUSD",1733901990105,7.07444234,219.81,219.72,8.73627806]
["bitfinex","SOLUSD",1733901990277,23.776884,219.8,219.72,8.73627806]
["bitfinex","SOLUSD",1733901991389,23.776884,219.81,219.73,8.73627806]
["bitfinex","SOLUSD",1733901994810,23.776884,219.82,219.73,8.73627806]
["bitfinex","SOLUSD",1733901994972,30.85132634,219.82,219.73,8.73627806]
["bitfinex","SOLUSD",1733901995170,7.07444234,219.82,219.76,8.73627806]
["bitfinex","SOLUSD",1733901995403,13.19404234,219.84,219.76,8.73627806]
["bitfinex","SOLUSD",1733901995574,6.1196,219.84,219.76,8.73627806]
["bitfinex","SOLUSD",1733901996302,1.8211351,219.89,219.73,1.6173]
["bitfinex","SOLUSD",1733901996303,7.07444234,219.87,219.8,8.73627806]
["bitfinex","SOLUSD",1733901996511,99.04219281,219.94,219.85,8.73627806]
["bitfinex","SOLUSD",1733901996512,7.07444234,219.9,219.85,8.73627806]
["bitfinex","SOLUSD",1733901996801,7.07444234,219.92,219.85,8.73627806]
["bitfinex","SOLUSD",1733901997437,7.07444234,219.93,219.84,8.73627806]
["bitfinex","SOLUSD",1733901997772,23.776884,219.92,219.84,8.73627806]
["bitfinex","SOLUSD",1733901999591,23.776884,219.93,219.85,0.12549]
["bitfinex","SOLUSD",1733901999776,23.776884,219.93,219.85,8.86176806]
["bitfinex","SOLUSD",1733902005189,23.776884,219.93,219.81,0.12549]
["bitfinex","SOLUSD",1733902005395,23.776884,219.93,219.82,8.73627806]
["bitfinex","SOLUSD",1733902005697,23.776884,219.91,219.82,8.73627806]
["bitfinex","SOLUSD",1733902006013,23.776884,219.91,219.81,8.98725806]
["bitfinex","SOLUSD",1733902009541,23.776884,219.91,219.83,8.73627806]
["bitfinex","SOLUSD",1733902010125,23.776884,219.91,219.81,8.73627806]
["bitfinex","SOLUSD",1733902010126,20.0,219.88,219.81,8.73627806]
["bitfinex","SOLUSD",1733902010331,23.776884,219.87,219.81,8.73627806]
["bitfinex","SOLUSD",1733902010726,23.776884,219.87,219.8,1.6173]
["bitfinex","SOLUSD",1733902011040,0.42553192,219.86,219.8,10.35357806]
["bitfinex","SOLUSD",1733902014244,0.42553192,219.86,219.83,8.73627806]
["bitfinex","SOLUSD",1733902014842,0.42553192,219.86,219.82,8.73627806]
["bitfinex","SOLUSD",1733902017963,0.42553192,219.86,219.81,8.73627806]
["bitfinex","SOLUSD",1733902019486,0.42553192,219.86,219.8,1.6173]
["bitfinex","SOLUSD",1733902019692,0.42553192,219.86,219.8,10.35357806]
["bitfinex","SOLUSD",1733902020196,0.42553192,219.86,219.81,8.73627806]
["bitfinex","SOLUSD",1733902022260,0.42553192,219.86,219.8,1.6173]
["bitfinex","SOLUSD",1733902024984,0.42553192,219.86,219.75,1.5484]
["bitfinex","SOLUSD",1733902025281,23.776884,219.83,219.75,1.5484]
["bitfinex","SOLUSD",1733902025491,23.776884,219.83,219.75,10.28467806]
["bitfinex","SOLUSD",1733902025663,0.42553192,219.82,219.75,10.28467806]
["bitfinex","SOLUSD",1733902029790,0.42553192,219.82,219.79,8.73627806]
["bitfinex","SOLUSD",1733902029998,0.42553192,219.82,219.8,8.73627806]
["bitfinex","SOLUSD",1733902030781,0.42553192,219.82,219.81,0.12549]
["bitfinex","SOLUSD",1733902031079,0.42553192,219.82,219.81,8.86176806]
["bitfinex","SOLUSD",1733902034872,0.42553192,219.82,219.79,8.73627806]
["bitfinex","SOLUSD",1733902035300,0.42553192,219.82,219.8,0.12549]
["bitfinex","SOLUSD",1733902035795,0.42553192,219.82,219.8,8.73627806]
["bitfinex","SOLUSD",1733902042543,0.42553192,219.82,219.81,0.12549]
["bitfinex","SOLUSD",1733902047139,0.42553192,219.82,219.78,0.12549]
["bitfinex","SOLUSD",1733902047715,0.42553192,219.82,219.77,0.12549]
["bitfinex","SOLUSD",1733902048106,0.42553192,219.82,219.75,1.5484]
["bitfinex","SOLUSD",1733902048310,24.20241592,219.82,219.75,10.28467806]
["bitfinex","SOLUSD",1733902048508,24.20241592,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733902048926,24.20241592,219.82,219.75,1.5484]
["bitfinex","SOLUSD",1733902049317,23.776884,219.8,219.7,1.512]
["bitfinex","SOLUSD",1733902049515,23.776884,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1733902049741,23.776884,219.8,219.71,8.73627806]
["bitfinex","SOLUSD",1733902049742,0.42553192,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733902050431,0.42553192,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1733902051713,0.42553192,219.79,219.71,0.25098]
["bitfinex","SOLUSD",1733902051918,0.42553192,219.79,219.71,8.98725806]
["bitfinex","SOLUSD",1733902052710,0.42553192,219.79,219.71,0.25098]
["bitfinex","SOLUSD",1733902052937,0.42553192,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733902053743,0.42553192,219.79,219.71,8.98725806]
["bitfinex","SOLUSD",1733902054113,0.42553192,219.79,219.71,0.25098]
["bitfinex","SOLUSD",1733902055613,0.42553192,219.79,219.71,8.98725806]
["bitfinex","SOLUSD",1733902059758,0.42553192,219.79,219.71,0.25098]
["bitfinex","SOLUSD",1733902061857,0.42553192,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1733902063241,0.42553192,219.79,219.71,8.86176806]
["bitfinex","SOLUSD",1733902064032,0.42553192,219.79,219.71,8.73627806]
["bitfinex","SOLUSD",1733902064843,0.42553192,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1733902069651,0.42553192,219.79,219.7,10.24827806]
["bitfinex","SOLUSD",1733902070741,0.42553192,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1733902071846,0.42553192,219.79,219.71,8.98725806]
["bitfinex","SOLUSD",1733902074537,0.42553192,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1733902075642,0.42553192,219.79,219.74,8.98725806]
["bitfinex","SOLUSD",1733902076658,0.42553192,219.79,219.76,0.25098]
["bitfinex","SOLUSD",1733902077743,0.42553192,219.79,219.77,8.98725806]
["bitfinex","SOLUSD",1733902084440,0.42553192,219.79,219.77,0.25098]
["bitfinex","SOLUSD",1733902084948,0.42553192,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1733902085148,0.42553192,219.79,219.74,8.73627806]
["bitfinex","SOLUSD",1733902085357,0.42553192,219.79,219.75,0.25098]
["bitfinex","SOLUSD",1733902086753,0.42553192,219.79,219.7,21.512]
["bitfinex","SOLUSD",1733902086954,0.42553192,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733902087362,0.42553192,219.79,219.73,0.25098]
["bitfinex","SOLUSD",1733902088272,0.42553192,219.79,219.72,8.73627806]
["bitfinex","SOLUSD",1733902088763,23.20125245,219.81,219.73,0.25098]
["bitfinex","SOLUSD",1733902088969,0.42553191,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1733902089464,0.42553191,219.78,219.71,0.25098]
["bitfinex","SOLUSD",1733902089641,0.42553191,219.78,219.73,0.25098]
["bitfinex","SOLUSD",1733902092469,0.42553191,219.78,219.74,0.25098]
["bitfinex","SOLUSD",1733902096561,0.42553191,219.78,219.75,0.25098]
["bitfinex","SOLUSD",1733902098373,0.42553191,219.78,219.75,8.73627806]
["bitfinex","SOLUSD",1733902098592,0.42553191,219.78,219.76,8.98725806]
["bitfinex","SOLUSD",1733902099253,0.42553191,219.78,219.76,0.25098]
["bitfinex","SOLUSD",1733902099455,0.42553191,219.78,219.76,8.98725806]
["bitfinex","SOLUSD",1733902099873,0.42553191,219.78,219.76,0.25098]
["bitfinex","SOLUSD",1733902101991,0.42553191,219.78,219.76,8.98725806]
["bitfinex","SOLUSD",1733902103480,0.42553191,219.78,219.77,10.76294806]
["bitfinex","SOLUSD",1733902104462,0.42553191,219.78,219.77,57.0835603]
["bitfinex","SOLUSD",1733902104658,7.07444234,219.91,219.78,0.37647]
["bitfinex","SOLUSD",1733902104968,7.07444234,219.91,219.85,0.25098]
["bitfinex","SOLUSD",1733902105677,20.0,219.9,219.85,0.25098]
["bitfinex","SOLUSD",1733902106058,23.776884,219.89,219.85,0.25098]
["bitfinex","SOLUSD",1733902106663,23.776884,219.89,219.86,8.98725806]
["bitfinex","SOLUSD",1733902106870,7.07444234,219.97,219.88,8.98725806]
["bitfinex","SOLUSD",1733902107172,14.14888468,219.99,219.84,1.6502]
["bitfinex","SOLUSD",1733902107173,7.07444234,219.99,219.91,8.98725806]
["bitfinex","SOLUSD",1733902107375,7.07444234,220.0,219.91,8.98725806]
["bitfinex","SOLUSD",1733902107881,7.07444234,220.01,219.93,0.25098]
["bitfinex","SOLUSD",1733902108576,7.07444234,220.02,219.92,0.25098]
["bitfinex","SOLUSD",1733902108785,23.776884,220.01,219.92,0.25098]
["bitfinex","SOLUSD",1733902108970,23.776884,220.01,219.91,0.25098]
["bitfinex","SOLUSD",1733902109371,7.07444234,220.02,219.91,0.25098]
["bitfinex","SOLUSD",1733902109372,20.0,219.98,219.91,0.25098]
["bitfinex","SOLUSD",1733902109579,23.776884,219.97,219.91,0.25098]
["bitfinex","SOLUSD",1733902110482,20.0,220.01,219.93,8.98725806]
["bitfinex","SOLUSD",1733902110688,20.0,220.01,219.93,0.25098]
["bitfinex","SOLUSD",1733902111183,20.0,220.01,219.94,0.12549]
["bitfinex","SOLUSD",1733902111356,20.0,220.01,219.95,0.25098]
["bitfinex","SOLUSD",1733902111559,11.3619,220.04,219.95,0.25098]
["bitfinex","SOLUSD",1733902112858,18.43414234,220.08,219.97,0.25098]
["bitfinex","SOLUSD",1733902113059,11.3597,220.08,219.98,0.12549]
["bitfinex","SOLUSD",1733902113286,11.3597,220.08,220.01,0.25098]
["bitfinex","SOLUSD",1733902113986,11.3597,220.08,220.0,0.25098]
["bitfinex","SOLUSD",1733902114395,11.3597,220.08,219.98,0.12549]
["bitfinex","SOLUSD",1733902114990,23.776884,220.07,219.98,0.37647]
["bitfinex","SOLUSD",1733902115195,23.776884,220.07,219.99,8.73627806]
["bitfinex","SOLUSD",1733902115378,1.81918191,220.09,220.01,0.12549]
["bitfinex","SOLUSD",1733902115692,0.5503374,220.11,220.01,0.12549]
["bitfinex","SOLUSD",1733902116178,2.31998286,220.11,220.03,0.12549]
["bitfinex","SOLUSD",1733902116383,0.5503374,220.11,220.05,0.12549]
["bitfinex","SOLUSD",1733902122177,0.5503374,220.11,220.08,0.12549]
["bitfinex","SOLUSD",1733902122383,0.5503374,220.11,220.09,0.25098]
["bitfinex","SOLUSD",1733902122572,0.5503374,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1733902128704,0.49040127,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1733902129415,23.776884,220.19,220.12,0.25098]
["bitfinex","SOLUSD",1733902129615,23.776884,220.19,220.13,0.12549]
["bitfinex","SOLUSD",1733902130805,0.42553192,220.18,220.13,0.12549]
["bitfinex","SOLUSD",1733902131991,0.42553192,220.18,220.17,0.12549]
["bitfinex","SOLUSD",1733902132189,0.42553192,220.18,220.17,9.11274806]
["bitfinex","SOLUSD",1733902133180,0.42553192,220.18,220.17,0.37647]
["bitfinex","SOLUSD",1733902134497,0.42553192,220.18,220.17,0.12549]
["bitfinex","SOLUSD",1733902138490,0.42553192,220.18,220.17,0.25098]
["bitfinex","SOLUSD",1733902138681,0.42553192,220.18,220.17,0.37647]
["bitfinex","SOLUSD",1733902140913,0.42553192,220.18,220.17,0.12549]
["bitfinex","SOLUSD",1733902142118,0.42553192,220.18,220.11,1.624]
["bitfinex","SOLUSD",1733902143299,0.42553192,220.18,220.12,0.25098]
["bitfinex","SOLUSD",1733902144199,0.42553192,220.18,220.14,0.12549]
["bitfinex","SOLUSD",1733902145292,0.42553192,220.18,220.13,0.25098]
["bitfinex","SOLUSD",1733902145700,0.42553192,220.18,220.14,0.12549]
["bitfinex","SOLUSD",1733902149013,0.42553192,220.18,220.15,0.25098]
["bitfinex","SOLUSD",1733902149614,0.42553192,220.18,220.15,0.12549]
["bitfinex","SOLUSD",1733902149799,0.42553192,220.18,220.14,0.37647]
["bitfinex","SOLUSD",1733902155415,0.42553192,220.18,220.16,8.98725806]
["bitfinex","SOLUSD",1733902155616,0.42553192,220.18,220.17,0.12549]
["bitfinex","SOLUSD",1733902155920,0.42553192,220.18,220.17,9.11274806]
["bitfinex","SOLUSD",1733902156106,0.42553192,220.18,220.17,0.37647]
["bitfinex","SOLUSD",1733902164225,0.42553192,220.18,220.17,0.25098]
["bitfinex","SOLUSD",1733902164428,0.42553192,220.18,220.17,0.37647]
["bitfinex","SOLUSD",1733902164824,0.42553192,220.18,220.12,28.73627806]
["bitfinex","SOLUSD",1733902165432,0.42553192,220.18,220.13,8.98725806]
["bitfinex","SOLUSD",1733902166024,0.42553192,220.18,220.14,0.12549]
["bitfinex","SOLUSD",1733902169839,0.42553192,220.18,220.17,0.37647]
["bitfinex","SOLUSD",1733902170174,0.42553192,220.18,220.17,9.11274806]
["bitfinex","SOLUSD",1733902173843,20.0,220.26,220.18,0.12549]
["bitfinex","SOLUSD",1733902174226,23.776884,220.25,220.18,8.86176806]
["bitfinex","SOLUSD",1733902174747,23.776884,220.25,220.19,0.25098]
["bitfinex","SOLUSD",1733902174748,0.42553192,220.24,220.19,0.25098]
["bitfinex","SOLUSD",1733902175136,0.42553192,220.24,220.2,0.12549]
["bitfinex","SOLUSD",1733902184562,0.42553192,220.24,220.19,0.25098]
["bitfinex","SOLUSD",1733902184864,24.20241592,220.24,220.19,0.25098]
["bitfinex","SOLUSD",1733902185234,24.20241592,220.24,220.2,0.12549]
["bitfinex","SOLUSD",1733902185866,0.42553192,220.24,220.2,0.12549]
["bitfinex","SOLUSD",1733902195087,0.42553192,220.24,220.19,0.25098]
["bitfinex","SOLUSD",1733902199150,0.42553192,220.24,220.2,0.12549]
["bitfinex","SOLUSD",1733902207753,0.42553192,220.24,220.23,0.25098]
["bitfinex","SOLUSD",1733902207953,0.42553192,220.24,220.23,1.88307]
["bitfinex","SOLUSD",1733902213963,0.42553192,220.24,220.23,10.61934806]
["bitfinex","SOLUSD",1733902213964,0.17473192,220.24,220.23,10.61934806]
["bitfinex","SOLUSD",1733902220083,0.04933192,220.24,220.23,10.61934806]
["bitfinex","SOLUSD",1733902224385,0.5503374,220.33,220.28,0.12549]
["bitfinex","SOLUSD",1733902225269,0.42553191,220.32,220.28,0.12549]
["bitfinex","SOLUSD",1733902226989,0.42553191,220.32,220.3,0.12549]
["bitfinex","SOLUSD",1733902232776,24.20241591,220.32,220.23,1.5066]
["bitfinex","SOLUSD",1733902232974,24.20241591,220.32,220.2,6.2898]
["bitfinex","SOLUSD",1733902232975,24.20241591,220.32,220.18,1.618]
["bitfinex","SOLUSD",1733902233280,23.776884,220.28,220.19,8.73627806]
["bitfinex","SOLUSD",1733902233476,23.776884,220.28,220.2,0.25098]
["bitfinex","SOLUSD",1733902233676,0.42553191,220.27,220.18,10.35427806]
["bitfinex","SOLUSD",1733902233901,0.42553191,220.27,220.19,8.73627806]
["bitfinex","SOLUSD",1733902234077,0.42553191,220.27,220.18,1.618]
["bitfinex","SOLUSD",1733902234281,0.42553191,220.27,220.19,0.25098]
["bitfinex","SOLUSD",1733902234579,0.42553191,220.27,220.18,1.618]
["bitfinex","SOLUSD",1733902234892,0.42553191,220.27,220.19,0.25098]
["bitfinex","SOLUSD",1733902235393,0.42553191,220.27,220.2,0.12549]
["bitfinex","SOLUSD",1733902247707,20.0,220.22,220.09,1.5713]
["bitfinex","SOLUSD",1733902247914,23.776884,220.21,220.09,1.5713]
["bitfinex","SOLUSD",1733902248196,24.20241591,220.21,220.09,1.5713]
["bitfinex","SOLUSD",1733902249495,24.20241591,220.21,220.1,0.25098]
["bitfinex","SOLUSD",1733902249801,23.776884,220.19,220.11,0.12549]
["bitfinex","SOLUSD",1733902250320,0.42553191,220.18,220.09,0.12549]
["bitfinex","SOLUSD",1733902250483,23.776884,220.15,220.04,1.5713]
["bitfinex","SOLUSD",1733902250813,23.776884,220.11,219.99,10.30757806]
["bitfinex","SOLUSD",1733902251982,23.776884,220.11,219.99,21.5713]
["bitfinex","SOLUSD",1733902252184,23.776884,220.11,219.99,1.5713]
["bitfinex","SOLUSD",1733902253377,23.776884,220.11,220.0,0.25098]
["bitfinex","SOLUSD",1733902254090,23.776884,220.11,220.01,0.12549]
["bitfinex","SOLUSD",1733902255104,23.776884,220.11,220.02,8.98725806]
["bitfinex","SOLUSD",1733902255311,20.0,220.14,220.03,0.12549]
["bitfinex","SOLUSD",1733902256092,17.708,220.17,220.05,0.12549]
["bitfinex","SOLUSD",1733902257394,23.776884,220.13,220.05,0.12549]
["bitfinex","SOLUSD",1733902262899,15.0,220.21,220.02,28.73627806]
["bitfinex","SOLUSD",1733902262900,11.353,220.21,220.09,0.12549]
["bitfinex","SOLUSD",1733902263090,6.0602,220.22,220.09,8.86176806]
["bitfinex","SOLUSD",1733902263299,6.0602,220.22,220.11,0.12549]
["bitfinex","SOLUSD",1733902263689,11.3512,220.25,220.13,0.12549]
["bitfinex","SOLUSD",1733902265692,0.85106383,220.24,220.13,0.12549]
["bitfinex","SOLUSD",1733902266008,0.85106383,220.24,220.17,0.37647]
["bitfinex","SOLUSD",1733902266996,23.776884,220.23,220.17,0.37647]
["bitfinex","SOLUSD",1733902267198,23.776884,220.25,220.17,0.37647]
["bitfinex","SOLUSD",1733902267497,23.776884,220.21,220.17,0.37647]
["bitfinex","SOLUSD",1733902267822,23.776884,220.19,220.17,0.37647]
["bitfinex","SOLUSD",1733902268222,24.62794783,220.18,220.17,0.37647]
["bitfinex","SOLUSD",1733902269619,23.776884,220.17,220.12,0.12549]
["bitfinex","SOLUSD",1733902269825,23.776884,220.17,220.12,0.37647]
["bitfinex","SOLUSD",1733902270220,23.776884,220.17,220.11,1.5927]
["bitfinex","SOLUSD",1733902270618,23.776884,220.17,220.12,0.25098]
["bitfinex","SOLUSD",1733902271609,23.776884,220.17,220.13,0.12549]
["bitfinex","SOLUSD",1733902273925,20.0,220.2,220.13,0.12549]
["bitfinex","SOLUSD",1733902274099,11.3497,220.27,220.13,0.12549]
["bitfinex","SOLUSD",1733902274305,20.0,220.24,220.13,0.12549]
["bitfinex","SOLUSD",1733902274623,11.3497,220.27,220.15,0.12549]
["bitfinex","SOLUSD",1733902274829,0.85106383,220.23,220.15,0.12549]
["bitfinex","SOLUSD",1733902275010,0.85106383,220.23,220.11,1.5927]
["bitfinex","SOLUSD",1733902275810,43.776884,220.22,220.12,0.25098]
["bitfinex","SOLUSD",1733902276012,20.0,220.2,220.12,0.25098]
["bitfinex","SOLUSD",1733902276210,23.776884,220.19,220.12,0.25098]
["bitfinex","SOLUSD",1733902276416,24.62794783,220.19,220.13,0.12549]
["bitfinex","SOLUSD",1733902283638,1.87451,220.13,220.12,0.25098]
["bitfinex","SOLUSD",1733902286016,1.87451,220.13,220.12,0.37647]
["bitfinex","SOLUSD",1733902286534,23.776884,220.12,220.06,7.9293]
["bitfinex","SOLUSD",1733902286924,23.776884,220.12,220.07,0.25098]
["bitfinex","SOLUSD",1733902287235,23.776884,220.12,220.06,7.9293]
["bitfinex","SOLUSD",1733902288523,23.776884,220.12,220.07,0.37647]
["bitfinex","SOLUSD",1733902289552,1.87451,220.13,220.07,0.37647]
["bitfinex","SOLUSD",1733902291326,1.87451,220.13,220.1,0.12549]
["bitfinex","SOLUSD",1733902291841,1.87451,220.13,220.09,0.25098]
["bitfinex","SOLUSD",1733902293026,23.776884,220.12,220.09,0.25098]
["bitfinex","SOLUSD",1733902295449,23.776884,220.12,220.06,1.6358]
["bitfinex","SOLUSD",1733902296432,23.776884,220.12,220.07,0.25098]
["bitfinex","SOLUSD",1733902297623,23.776884,220.12,220.06,1.6358]
["bitfinex","SOLUSD",1733902298728,23.776884,220.08,220.01,6.085]
["bitfinex","SOLUSD",1733902298949,23.776884,220.08,220.0,1.6358]
["bitfinex","SOLUSD",1733902299542,43.776884,220.07,220.01,0.25098]
["bitfinex","SOLUSD",1733902299824,20.0,220.07,220.01,0.25098]
["bitfinex","SOLUSD",1733902300020,23.776884,220.06,220.01,0.25098]
["bitfinex","SOLUSD",1733902302234,23.776884,220.06,220.0,1.6358]
["bitfinex","SOLUSD",1733902304725,23.776884,220.04,220.0,1.6358]
["bitfinex","SOLUSD",1733902304931,23.776884,220.04,219.97,0.25098]
["bitfinex","SOLUSD",1733902305749,23.776884,220.04,219.95,1.5809]
["bitfinex","SOLUSD",1733902306349,20.0,220.01,219.95,1.5809]
["bitfinex","SOLUSD",1733902306651,20.0,220.01,219.91,6.5096]
["bitfinex","SOLUSD",1733902306652,23.776884,219.96,219.91,6.5096]
["bitfinex","SOLUSD",1733902309850,11.3614,220.05,219.93,0.12549]
["bitfinex","SOLUSD",1733902310828,21.5788,220.11,219.93,0.12549]
["bitfinex","SOLUSD",1733902311028,11.3584,220.1,219.93,0.12549]
["bitfinex","SOLUSD",1733902311228,23.776884,220.09,219.93,0.12549]
["bitfinex","SOLUSD",1733902311430,20.0,220.06,219.93,0.12549]
["bitfinex","SOLUSD",1733902311845,23.776884,220.05,219.93,0.12549]
["bitfinex","SOLUSD",1733902312640,23.776884,220.05,219.94,0.25098]
["bitfinex","SOLUSD",1733902312835,23.776884,220.05,219.95,0.12549]
["bitfinex","SOLUSD",1733902313756,23.776884,220.05,219.97,0.25098]
["bitfinex","SOLUSD",1733902314054,31.3581,220.11,219.98,0.12549]
["bitfinex","SOLUSD",1733902314255,11.3581,220.11,219.99,0.25098]
["bitfinex","SOLUSD",1733902314558,11.3581,220.11,220.01,0.25098]
["bitfinex","SOLUSD",1733902315633,23.776884,220.1,220.01,0.25098]
["bitfinex","SOLUSD",1733902315845,1.87451,220.13,220.03,0.25098]
["bitfinex","SOLUSD",1733902316050,20.0,220.12,220.03,0.25098]
["bitfinex","SOLUSD",1733902316734,1.27659574,220.11,220.03,0.25098]
["bitfinex","SOLUSD",1733902317165,1.27659574,220.11,220.04,0.12549]
["bitfinex","SOLUSD",1733902318983,23.776884,220.1,220.03,0.25098]
["bitfinex","SOLUSD",1733902319156,23.776884,220.11,220.03,0.25098]
["bitfinex","SOLUSD",1733902319368,23.776884,220.08,220.03,0.25098]
["bitfinex","SOLUSD",1733902319864,1.27659574,220.07,220.03,0.25098]
["bitfinex","SOLUSD",1733902321306,23.776884,220.06,220.02,1.5809]
["bitfinex","SOLUSD",1733902321499,23.776884,220.08,220.02,1.5809]
["bitfinex","SOLUSD",1733902321709,23.776884,220.04,219.95,1.6381]
["bitfinex","SOLUSD",1733902321983,1.27659574,220.03,219.95,1.6381]
["bitfinex","SOLUSD",1733902322285,23.776884,220.02,219.95,1.6381]
["bitfinex","SOLUSD",1733902322502,23.776884,220.02,219.96,0.25098]
["bitfinex","SOLUSD",1733902322698,1.27659574,220.01,219.96,0.25098]
["bitfinex","SOLUSD",1733902323563,1.27659574,220.01,219.95,1.6381]
["bitfinex","SOLUSD",1733902323979,1.27659574,220.01,219.96,0.37647]
["bitfinex","SOLUSD",1733902327992,1.27659574,220.01,219.95,10.37437806]
["bitfinex","SOLUSD",1733902327993,1.27659574,220.01,220.0,0.25098]
["bitfinex","SOLUSD",1733902328280,1.27659574,220.01,219.95,1.6381]
["bitfinex","SOLUSD",1733902328463,1.27659574,220.01,219.96,8.73627806]
["bitfinex","SOLUSD",1733902328867,1.27659574,220.01,219.97,9.11274806]
["bitfinex","SOLUSD",1733902329062,1.27659574,220.01,220.0,10.75084806]
["bitfinex","SOLUSD",1733902330339,1.27659574,220.01,220.0,1.88908]
["bitfinex","SOLUSD",1733902333144,1.27659574,220.01,220.0,10.75084806]
["bitfinex","SOLUSD",1733902333340,1.87451,220.13,220.03,0.37647]
["bitfinex","SOLUSD",1733902333555,1.87451,220.13,220.02,6.1189]
["bitfinex","SOLUSD",1733902333753,11.3574,220.12,220.02,6.1189]
["bitfinex","SOLUSD",1733902335042,23.776884,220.11,220.02,6.1189]
["bitfinex","SOLUSD",1733902338849,23.776884,220.08,220.0,1.6381]
["bitfinex","SOLUSD",1733902342051,23.776884,220.06,220.0,1.6381]
["bitfinex","SOLUSD",1733902353372,35.136384,220.08,220.0,1.6381]
["bitfinex","SOLUSD",1733902353586,23.776884,220.04,219.97,6.2659]
["bitfinex","SOLUSD",1733902370795,0.42553192,220.03,219.97,6.2659]
["bitfinex","SOLUSD",1733902374093,20.0,220.0,219.95,1.619]
["bitfinex","SOLUSD",1733902374280,23.776884,219.98,219.95,1.619]
["bitfinex","SOLUSD",1733902374783,0.42553192,219.97,219.95,1.619]
["bitfinex","SOLUSD",1733902376287,43.776884,219.95,219.91,6.543]
["bitfinex","SOLUSD",1733902376609,23.776884,219.94,219.91,6.543]
["bitfinex","SOLUSD",1733902377292,23.776884,219.94,219.89,1.5902]
["bitfinex","SOLUSD",1733902378202,43.776884,219.9,219.84,1.5902]
["bitfinex","SOLUSD",1733902380214,55.146184,219.9,219.81,6.543]
["bitfinex","SOLUSD",1733902381812,55.146184,219.9,219.79,1.5813]
["bitfinex","SOLUSD",1733902386205,20.0,219.89,219.79,1.5813]
["bitfinex","SOLUSD",1733902386405,23.776884,219.88,219.79,1.5813]
["bitfinex","SOLUSD",1733902386921,23.776884,219.88,219.79,10.31757806]
["bitfinex","SOLUSD",1733902387509,23.776884,219.88,219.8,0.25098]
["bitfinex","SOLUSD",1733902387721,20.0,219.91,219.8,8.98725806]
["bitfinex","SOLUSD",1733902388339,20.0,219.91,219.8,0.25098]
["bitfinex","SOLUSD",1733902388539,11.3671,219.94,219.8,8.98725806]
["bitfinex","SOLUSD",1733902388846,11.3671,219.94,219.83,0.25098]
["bitfinex","SOLUSD",1733902389607,1.82786988,219.95,219.84,6.1349]
["bitfinex","SOLUSD",1733902389825,2.68635672,219.97,219.84,6.1349]
["bitfinex","SOLUSD",1733902390146,23.776884,219.96,219.84,6.1349]
["bitfinex","SOLUSD",1733902391115,2.68635672,219.97,219.85,0.25098]
["bitfinex","SOLUSD",1733902391116,20.0,219.94,219.85,0.25098]
["bitfinex","SOLUSD",1733902391511,23.776884,219.93,219.85,0.25098]
["bitfinex","SOLUSD",1733902391943,23.776884,219.93,219.86,1.5813]
["bitfinex","SOLUSD",1733902392841,20.0,219.94,219.87,0.25098]
["bitfinex","SOLUSD",1733902393039,11.3627,220.02,219.87,8.98725806]
["bitfinex","SOLUSD",1733902393905,11.3627,220.02,219.91,0.12549]
["bitfinex","SOLUSD",1733902394751,3.20576644,220.07,219.91,0.25098]
["bitfinex","SOLUSD",1733902395039,11.78643192,220.06,219.93,1.77159]
["bitfinex","SOLUSD",1733902395249,11.78643192,220.06,219.93,1.6461]
["bitfinex","SOLUSD",1733902395743,0.12549,220.05,219.93,1.6461]
["bitfinex","SOLUSD",1733902395928,11.3615,220.04,219.93,1.6461]
["bitfinex","SOLUSD",1733902396244,20.0,220.01,219.93,1.6461]
["bitfinex","SOLUSD",1733902396446,23.776884,220.0,219.93,1.6461]
["bitfinex","SOLUSD",1733902396644,24.20241592,220.0,219.93,1.6461]
["bitfinex","SOLUSD",1733902397711,20.0,219.97,219.93,1.6461]
["bitfinex","SOLUSD",1733902397948,23.776884,219.96,219.93,1.6461]
["bitfinex","SOLUSD",1733902398259,24.20241592,219.96,219.93,1.6461]
["bitfinex","SOLUSD",1733902399049,24.20241592,219.96,219.88,1.6461]
["bitfinex","SOLUSD",1733902400554,35.56811592,219.96,219.88,1.6461]
["bitfinex","SOLUSD",1733902403573,23.776884,219.92,219.88,1.6461]
["bitfinex","SOLUSD",1733902413749,23.776884,219.92,219.82,8.1156]
["bitfinex","SOLUSD",1733902414477,20.0,219.89,219.82,8.1156]
["bitfinex","SOLUSD",1733902414667,43.776884,219.88,219.82,8.1156]
["bitfinex","SOLUSD",1733902416756,43.776884,219.88,219.82,1.6461]
["bitfinex","SOLUSD",1733902422184,0.42553192,219.87,219.82,1.6461]
["bitfinex","SOLUSD",1733902425065,23.776884,219.85,219.82,1.6461]
["bitfinex","SOLUSD",1733902425408,0.42553192,219.84,219.82,1.6461]
["bitfinex","SOLUSD",1733902425583,0.42553192,219.84,219.77,6.4695]
["bitfinex","SOLUSD",1733902425883,0.42553192,219.84,219.78,1.5611]
["bitfinex","SOLUSD",1733902427984,43.776884,219.79,219.78,1.5611]
["bitfinex","SOLUSD",1733902428159,23.776884,219.78,219.73,1.5611]
["bitfinex","SOLUSD",1733902428579,0.42553192,219.77,219.73,1.5611]
["bitfinex","SOLUSD",1733902430588,0.42553192,219.77,219.68,1.5611]
["bitfinex","SOLUSD",1733902430589,20.0,219.75,219.68,1.5611]
["bitfinex","SOLUSD",1733902430897,23.776884,219.74,219.68,1.5611]
["bitfinex","SOLUSD",1733902433091,20.0,219.75,219.68,1.5611]
["bitfinex","SOLUSD",1733902433092,23.776884,219.7,219.68,1.5611]
["bitfinex","SOLUSD",1733902437496,20.0,219.74,219.68,1.5611]
["bitfinex","SOLUSD",1733902437793,20.0,219.75,219.68,1.5611]
["bitfinex","SOLUSD",1733902438883,23.776884,219.74,219.68,1.5611]
["bitfinex","SOLUSD",1733902440874,11.3733,219.82,219.69,15.02966806]
["bitfinex","SOLUSD",1733902441072,11.3733,219.82,219.69,6.29339]
["bitfinex","SOLUSD",1733902441603,11.3733,219.82,219.69,6.1679]
["bitfinex","SOLUSD",1733902441905,0.37647,219.81,219.69,6.1679]
["bitfinex","SOLUSD",1733902442078,24.153354,219.81,219.69,6.1679]
["bitfinex","SOLUSD",1733902442672,11.3733,219.82,219.69,6.1679]
["bitfinex","SOLUSD",1733902442673,23.776884,219.77,219.69,6.1679]
["bitfinex","SOLUSD",1733902443093,20.0,219.78,219.69,6.1679]
["bitfinex","SOLUSD",1733902443094,23.776884,219.75,219.69,6.1679]
["bitfinex","SOLUSD",1733902443472,0.85106383,219.74,219.69,6.1679]
["bitfinex","SOLUSD",1733902446679,0.85106383,219.74,219.72,0.25098]
["bitfinex","SOLUSD",1733902446883,13.18973664,219.86,219.75,0.12549]
["bitfinex","SOLUSD",1733902446884,11.3713,219.86,219.75,0.12549]
["bitfinex","SOLUSD",1733902447078,11.3713,219.86,219.76,16.54217806]
["bitfinex","SOLUSD",1733902447380,11.3689,219.9,219.76,16.54217806]
["bitfinex","SOLUSD",1733902448002,11.3689,219.9,219.77,0.12549]
["bitfinex","SOLUSD",1733902448194,11.3689,219.9,219.78,8.73627806]
["bitfinex","SOLUSD",1733902449495,23.776884,219.86,219.78,8.73627806]
["bitfinex","SOLUSD",1733902450919,23.776884,219.86,219.77,8.98725806]
["bitfinex","SOLUSD",1733902451796,23.776884,219.86,219.78,8.73627806]
["bitfinex","SOLUSD",1733902453179,23.776884,219.86,219.77,8.98725806]
["bitfinex","SOLUSD",1733902453994,23.776884,219.86,219.78,8.73627806]
["bitfinex","SOLUSD",1733902457592,23.776884,219.86,219.8,8.73627806]
["bitfinex","SOLUSD",1733902457795,20.0,219.91,219.81,0.25098]
["bitfinex","SOLUSD",1733902458010,11.367,219.94,219.82,1.5419]
["bitfinex","SOLUSD",1733902459317,1.77587117,219.95,219.82,1.5419]
["bitfinex","SOLUSD",1733902459318,43.776884,219.9,219.82,1.5419]
["bitfinex","SOLUSD",1733902462088,43.776884,219.9,219.83,6.564]
["bitfinex","SOLUSD",1733902462317,1.81159488,219.98,219.84,8.73627806]
["bitfinex","SOLUSD",1733902462498,22.728,220.0,219.85,8.73627806]
["bitfinex","SOLUSD",1733902462698,0.12549,219.99,219.85,8.73627806]
["bitfinex","SOLUSD",1733902463100,11.3631,220.01,219.88,10.30927806]
["bitfinex","SOLUSD",1733902463411,11.3631,220.01,219.89,8.73627806]
["bitfinex","SOLUSD",1733902464393,23.776884,220.0,219.9,8.73627806]
["bitfinex","SOLUSD",1733902465294,20.0,219.97,219.9,8.73627806]
["bitfinex","SOLUSD",1733902465514,23.776884,219.96,219.9,8.73627806]
["bitfinex","SOLUSD",1733902466399,23.776884,219.96,219.88,1.573]
["bitfinex","SOLUSD",1733902466400,23.776884,219.96,219.89,8.73627806]
["bitfinex","SOLUSD",1733902466599,23.776884,219.96,219.9,8.73627806]
["bitfinex","SOLUSD",1733902467006,11.3631,220.01,219.9,8.73627806]
["bitfinex","SOLUSD",1733902467513,11.3631,220.01,219.89,15.30027806]
["bitfinex","SOLUSD",1733902468096,11.3631,220.01,219.89,6.564]
["bitfinex","SOLUSD",1733902468295,23.776884,220.0,219.89,6.564]
["bitfinex","SOLUSD",1733902469413,2.70873444,220.04,219.89,6.564]
["bitfinex","SOLUSD",1733902469414,23.776884,219.96,219.89,6.564]
["bitfinex","SOLUSD",1733902469926,20.0,219.96,219.89,6.564]
["bitfinex","SOLUSD",1733902470220,23.776884,219.94,219.89,6.564]
["bitfinex","SOLUSD",1733902471001,23.776884,219.9,219.88,1.573]
["bitfinex","SOLUSD",1733902472430,23.776884,219.9,219.84,6.564]
["bitfinex","SOLUSD",1733902474919,18.778974,220.03,219.85,8.73627806]
["bitfinex","SOLUSD",1733902475110,15.57320756,220.03,219.85,8.73627806]
["bitfinex","SOLUSD",1733902475305,15.57320756,220.03,219.86,8.73627806]
["bitfinex","SOLUSD",1733902475530,0.25098,220.02,219.86,8.73627806]
["bitfinex","SOLUSD",1733902475701,15.25098,220.02,219.86,8.73627806]
["bitfinex","SOLUSD",1733902476027,1.83894722,220.03,219.86,8.73627806]
["bitfinex","SOLUSD",1733902476325,24.027864,219.99,219.86,8.73627806]
["bitfinex","SOLUSD",1733902476526,43.776884,219.95,219.86,8.73627806]
["bitfinex","SOLUSD",1733902477221,43.776884,219.95,219.85,8.73627806]
["bitfinex","SOLUSD",1733902477412,43.776884,219.95,219.86,8.73627806]
["bitfinex","SOLUSD",1733902478012,19.47993479,220.04,219.89,1.573]
["bitfinex","SOLUSD",1733902478013,11.3629,220.02,219.89,1.573]
["bitfinex","SOLUSD",1733902478215,11.3629,220.02,219.9,8.73627806]
["bitfinex","SOLUSD",1733902478417,11.3629,220.02,219.91,8.73627806]
["bitfinex","SOLUSD",1733902478624,11.3629,220.02,219.9,8.73627806]
["bitfinex","SOLUSD",1733902479512,23.776884,220.01,219.9,8.73627806]
["bitfinex","SOLUSD",1733902479711,23.776884,220.01,219.89,10.30927806]
["bitfinex","SOLUSD",1733902481119,23.776884,220.01,219.89,1.573]
["bitfinex","SOLUSD",1733902481301,23.776884,220.01,219.9,8.73627806]
["bitfinex","SOLUSD",1733902481714,23.776884,220.01,219.89,1.573]
["bitfinex","SOLUSD",1733902481940,23.776884,220.01,219.89,10.30927806]
["bitfinex","SOLUSD",1733902482433,20.0,219.98,219.89,1.573]
["bitfinex","SOLUSD",1733902482615,43.776884,219.97,219.89,1.573]
["bitfinex","SOLUSD",1733902483840,55.142184,219.97,219.89,1.573]
["bitfinex","SOLUSD",1733902485123,11.3612,220.05,219.94,8.73627806]
["bitfinex","SOLUSD",1733902485317,11.3612,220.05,219.95,8.73627806]
["bitfinex","SOLUSD",1733902486407,23.776884,220.04,219.94,8.73627806]
["bitfinex","SOLUSD",1733902487242,23.776884,220.04,219.93,8.73627806]
["bitfinex","SOLUSD",1733902489845,23.776884,220.04,219.92,14.83857806]
["bitfinex","SOLUSD",1733902490938,0.42553192,220.03,219.92,14.83857806]
["bitfinex","SOLUSD",1733902491451,20.0,219.97,219.89,1.573]
["bitfinex","SOLUSD",1733902491655,23.776884,219.96,219.89,1.573]
["bitfinex","SOLUSD",1733902491959,24.20241592,219.96,219.87,6.1023]
["bitfinex","SOLUSD",1733902492252,24.20241592,219.96,219.78,41.20883418]
["bitfinex","SOLUSD",1733902492253,23.776884,219.92,219.83,1.54]
["bitfinex","SOLUSD",1733902492621,0.42553192,219.91,219.83,1.54]
["bitfinex","SOLUSD",1733902500653,0.42553192,219.91,219.84,13.66550084]
["bitfinex","SOLUSD",1733902500866,0.42553192,219.91,219.85,13.66550084]
["bitfinex","SOLUSD",1733902501048,0.42553192,219.91,219.83,1.54]
["bitfinex","SOLUSD",1733902501363,0.42553192,219.91,219.83,15.20550084]
["bitfinex","SOLUSD",1733902501566,0.42553192,219.91,219.84,13.66550084]
["bitfinex","SOLUSD",1733902504758,0.42553192,219.91,219.85,13.66550084]
["bitfinex","SOLUSD",1733902504965,0.42553192,219.91,219.88,13.66550084]
["bitfinex","SOLUSD",1733902505256,0.42553192,219.91,219.85,13.66550084]
["bitfinex","SOLUSD",1733902506745,0.42553192,219.91,219.84,13.66550084]
["bitfinex","SOLUSD",1733902507342,23.776884,219.9,219.83,1.54]
["bitfinex","SOLUSD",1733902507540,23.776884,219.93,219.81,13.66550084]
["bitfinex","SOLUSD",1733902507940,0.42553192,219.92,219.81,13.66550084]
["bitfinex","SOLUSD",1733902508768,0.42553192,219.92,219.82,13.66550084]
["bitfinex","SOLUSD",1733902510149,0.42553192,219.92,219.83,13.66550084]
["bitfinex","SOLUSD",1733902510358,0.42553192,219.92,219.84,13.66550084]
["bitfinex","SOLUSD",1733902511773,0.42553192,219.92,219.83,13.66550084]
["bitfinex","SOLUSD",1733902512457,0.42553192,219.92,219.82,13.66550084]
["bitfinex","SOLUSD",1733902512775,0.42553192,219.92,219.83,13.66550084]
["bitfinex","SOLUSD",1733902513173,0.42553192,219.92,219.83,8.74402391]
["bitfinex","SOLUSD",1733902518469,0.42553192,219.92,219.82,8.74402391]
["bitfinex","SOLUSD",1733902519681,0.42553192,219.92,219.8,8.74402391]
["bitfinex","SOLUSD",1733902520376,0.42553192,219.92,219.81,8.74402391]
["bitfinex","SOLUSD",1733902521268,0.42553192,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1733902521476,0.42553192,219.92,219.83,8.74402391]
["bitfinex","SOLUSD",1733902522567,0.42553192,219.92,219.82,8.74402391]
["bitfinex","SOLUSD",1733902523583,0.42553192,219.92,219.86,8.74402391]
["bitfinex","SOLUSD",1733902523887,0.42553192,219.92,219.89,8.74402391]
["bitfinex","SOLUSD",1733902524093,0.42553192,219.92,219.9,8.74402391]
["bitfinex","SOLUSD",1733902524303,0.42553192,219.92,219.91,8.74402391]
["bitfinex","SOLUSD",1733902525682,0.42553192,219.92,219.91,8.86951391]
["bitfinex","SOLUSD",1733902528264,0.42553192,219.92,219.91,9.12049391]
["bitfinex","SOLUSD",1733902530986,0.42553192,219.92,219.91,10.76089391]
["bitfinex","SOLUSD",1733902532182,0.42553192,219.92,219.91,10.63540391]
["bitfinex","SOLUSD",1733902536814,0.42553192,219.92,219.87,6.4844]
["bitfinex","SOLUSD",1733902537023,0.42553192,219.92,219.88,8.74402391]
["bitfinex","SOLUSD",1733902537865,0.42553192,219.92,219.87,8.74402391]
["bitfinex","SOLUSD",1733902538711,0.42553192,219.92,219.86,8.74402391]
["bitfinex","SOLUSD",1733902543909,0.42553192,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1733902544089,0.42553192,219.92,219.87,8.74402391]
["bitfinex","SOLUSD",1733902546531,0.42553192,219.92,219.86,8.74402391]
["bitfinex","SOLUSD",1733902547430,0.42553192,219.92,219.87,8.74402391]
["bitfinex","SOLUSD",1733902548697,0.42553192,219.92,219.86,8.74402391]
["bitfinex","SOLUSD",1733902549294,0.42553192,219.92,219.85,8.74402391]
["bitfinex","SOLUSD",1733902551539,0.42553192,219.92,219.86,8.74402391]
["bitfinex","SOLUSD",1733902559319,0.42553192,219.92,219.87,8.74402391]
["bitfinex","SOLUSD",1733902563447,0.42553192,219.92,219.84,20.0]
["bitfinex","SOLUSD",1733902563448,0.42553192,219.92,219.89,8.74402391]
["bitfinex","SOLUSD",1733902563732,0.42553192,219.92,219.9,8.74402391]
["bitfinex","SOLUSD",1733902565207,0.42553192,219.92,219.88,8.74402391]
["bitfinex","SOLUSD",1733902567835,0.42553192,219.92,219.87,8.74402391]
["bitfinex","SOLUSD",1733902568853,0.42553192,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1733902569145,0.42553192,219.92,219.81,1.6404]
["bitfinex","SOLUSD",1733902569146,24.20241592,219.92,219.81,1.6404]
["bitfinex","SOLUSD",1733902569350,24.20241592,219.92,219.79,6.5304]
["bitfinex","SOLUSD",1733902569721,30.42111592,219.92,219.81,8.74402391]
["bitfinex","SOLUSD",1733902570114,41.78901592,219.92,219.8,8.74402391]
["bitfinex","SOLUSD",1733902570318,20.0,219.89,219.76,1.5829]
["bitfinex","SOLUSD",1733902570511,23.776884,219.88,219.77,8.74402391]
["bitfinex","SOLUSD",1733902570741,24.62794783,219.88,219.77,8.74402391]
["bitfinex","SOLUSD",1733902571639,24.62794783,219.88,219.78,8.74402391]
["bitfinex","SOLUSD",1733902571940,24.62794783,219.88,219.77,8.74402391]
["bitfinex","SOLUSD",1733902573316,24.62794783,219.88,219.76,8.74402391]
["bitfinex","SOLUSD",1733902573516,23.776884,219.84,219.75,8.74402391]
["bitfinex","SOLUSD",1733902573711,23.776884,219.84,219.71,20.0]
["bitfinex","SOLUSD",1733902573956,21.3365,219.85,219.71,8.74402391]
["bitfinex","SOLUSD",1733902573957,23.776884,219.82,219.71,8.74402391]
["bitfinex","SOLUSD",1733902574155,23.776884,219.82,219.7,1.5829]
["bitfinex","SOLUSD",1733902574441,20.0,219.79,219.65,1.5829]
["bitfinex","SOLUSD",1733902574620,20.0,219.79,219.67,8.74402391]
["bitfinex","SOLUSD",1733902574621,23.776884,219.78,219.67,8.74402391]
["bitfinex","SOLUSD",1733902579231,23.776884,219.78,219.65,1.5829]
["bitfinex","SOLUSD",1733902579523,20.0,219.79,219.65,8.74402391]
["bitfinex","SOLUSD",1733902579524,23.776884,219.76,219.65,8.74402391]
["bitfinex","SOLUSD",1733902579845,0.12549,219.75,219.61,6.32567785]
["bitfinex","SOLUSD",1733902580149,23.776884,219.72,219.64,8.74402391]
["bitfinex","SOLUSD",1733902580318,23.776884,219.72,219.63,8.74402391]
["bitfinex","SOLUSD",1733902580718,23.776884,219.72,219.64,8.74402391]
["bitfinex","SOLUSD",1733902580926,23.776884,219.76,219.67,8.74402391]
["bitfinex","SOLUSD",1733902581629,23.776884,219.76,219.66,8.74402391]
["bitfinex","SOLUSD",1733902581942,1.3365,219.77,219.68,8.86951391]
["bitfinex","SOLUSD",1733902582144,20.0,219.78,219.72,8.74402391]
["bitfinex","SOLUSD",1733902582350,1.3365,219.82,219.73,8.74402391]
["bitfinex","SOLUSD",1733902582536,1.3365,219.82,219.72,8.74402391]
["bitfinex","SOLUSD",1733902583428,23.776884,219.81,219.72,8.74402391]
["bitfinex","SOLUSD",1733902586826,1.3365,219.82,219.72,8.74402391]
["bitfinex","SOLUSD",1733902587851,1.3365,219.82,219.69,0.12549]
["bitfinex","SOLUSD",1733902588065,1.3365,219.82,219.72,8.74402391]
["bitfinex","SOLUSD",1733902589127,23.902374,219.81,219.64,15.0]
["bitfinex","SOLUSD",1733902589343,23.776884,219.81,219.7,8.74402391]
["bitfinex","SOLUSD",1733902589536,23.776884,219.81,219.71,8.74402391]
["bitfinex","SOLUSD",1733902592032,43.776884,219.77,219.6,12.9899]
["bitfinex","SOLUSD",1733902592232,43.776884,219.77,219.66,8.74402391]
["bitfinex","SOLUSD",1733902592751,43.776884,219.77,219.6,12.9899]
["bitfinex","SOLUSD",1733902592752,0.12549,219.76,219.64,8.74402391]
["bitfinex","SOLUSD",1733902593134,0.25098,219.76,219.64,8.74402391]
["bitfinex","SOLUSD",1733902593361,0.12549,219.76,219.64,8.74402391]
["bitfinex","SOLUSD",1733902593538,0.12549,219.76,219.65,8.74402391]
["bitfinex","SOLUSD",1733902594033,0.12549,219.76,219.64,8.74402391]
["bitfinex","SOLUSD",1733902595057,7.5509,219.75,219.64,8.74402391]
["bitfinex","SOLUSD",1733902595261,23.776884,219.74,219.63,8.74402391]
["bitfinex","SOLUSD",1733902596744,23.776884,219.74,219.61,0.12549]
["bitfinex","SOLUSD",1733902596955,23.776884,219.74,219.63,8.74402391]
["bitfinex","SOLUSD",1733902597276,23.776884,219.74,219.64,8.74402391]
["bitfinex","SOLUSD",1733902598094,23.776884,219.74,219.62,8.74402391]
["bitfinex","SOLUSD",1733902599175,23.776884,219.74,219.63,8.74402391]
["bitfinex","SOLUSD",1733902599470,20.0,219.71,219.57,6.32567785]
["bitfinex","SOLUSD",1733902599677,43.776884,219.7,219.56,0.5503374]
["bitfinex","SOLUSD",1733902599855,43.776884,219.7,219.58,8.74402391]
["bitfinex","SOLUSD",1733902600060,0.12549,219.69,219.57,8.74402391]
["bitfinex","SOLUSD",1733902601367,0.12549,219.69,219.56,9.29436131]
["bitfinex","SOLUSD",1733902601576,0.12549,219.69,219.57,8.74402391]
["bitfinex","SOLUSD",1733902602950,23.776884,219.67,219.57,8.74402391]
["bitfinex","SOLUSD",1733902605759,23.776884,219.67,219.56,0.5503374]
["bitfinex","SOLUSD",1733902606073,23.776884,219.67,219.57,8.74402391]
["bitfinex","SOLUSD",1733902609261,6.55609,219.66,219.56,0.5503374]
["bitfinex","SOLUSD",1733902609465,0.12549,219.64,219.56,0.5503374]
["bitfinex","SOLUSD",1733902610266,23.776884,219.61,219.56,0.5503374]
["bitfinex","SOLUSD",1733902610763,23.776884,219.58,219.56,0.5503374]
["bitfinex","SOLUSD",1733902611559,30.332974,219.57,219.56,0.5503374]
["bitfinex","SOLUSD",1733902611992,30.458464,219.57,219.56,0.5503374]
["bitfinex","SOLUSD",1733902612165,20.0,219.54,219.44,8.74402391]
["bitfinex","SOLUSD",1733902612490,0.12549,219.56,219.43,8.74402391]
["bitfinex","SOLUSD",1733902612667,20.0,219.54,219.43,8.74402391]
["bitfinex","SOLUSD",1733902612864,23.776884,219.52,219.43,8.74402391]
["bitfinex","SOLUSD",1733902613100,23.776884,219.52,219.39,323.3947]
["bitfinex","SOLUSD",1733902613285,23.776884,219.52,219.38,1.6145]
["bitfinex","SOLUSD",1733902613484,23.776884,219.52,219.41,8.74402391]
["bitfinex","SOLUSD",1733902613688,23.776884,219.52,219.42,8.74402391]
["bitfinex","SOLUSD",1733902614267,23.776884,219.52,219.38,1.6145]
["bitfinex","SOLUSD",1733902614488,0.12549,219.51,219.38,1.6145]
["bitfinex","SOLUSD",1733902614682,0.12549,219.51,219.4,8.74402391]
["bitfinex","SOLUSD",1733902614881,0.12549,219.51,219.41,8.74402391]
["bitfinex","SOLUSD",1733902615690,0.12549,219.51,219.42,8.74402391]
["bitfinex","SOLUSD",1733902616411,0.12549,219.51,219.38,1.6145]
["bitfinex","SOLUSD",1733902616567,23.776884,219.48,219.4,8.74402391]
["bitfinex","SOLUSD",1733902616776,23.776884,219.48,219.34,0.5503374]
["bitfinex","SOLUSD",1733902616993,30.207484,219.48,219.34,0.5503374]
["bitfinex","SOLUSD",1733902617186,0.12549,219.47,219.37,8.74402391]
["bitfinex","SOLUSD",1733902617378,0.12549,219.47,219.36,8.74402391]
["bitfinex","SOLUSD",1733902617578,20.0,219.45,219.35,8.74402391]
["bitfinex","SOLUSD",1733902617984,23.776884,219.44,219.35,8.74402391]
["bitfinex","SOLUSD",1733902618190,23.776884,219.44,219.34,0.5503374]
["bitfinex","SOLUSD",1733902618375,23.776884,219.44,219.35,8.74402391]
["bitfinex","SOLUSD",1733902619396,20.0,219.41,219.34,0.5503374]
["bitfinex","SOLUSD",1733902621190,25.113384,219.4,219.34,0.5503374]
["bitfinex","SOLUSD",1733902621596,20.0,219.37,219.34,0.5503374]
["bitfinex","SOLUSD",1733902622222,20.0,219.35,219.34,0.5503374]
["bitfinex","SOLUSD",1733902622419,43.776884,219.35,219.34,0.5503374]
["bitfinex","SOLUSD",1733902622717,20.0,219.31,219.23,7.951078]
["bitfinex","SOLUSD",1733902623208,23.776884,219.3,219.23,7.951078]
["bitfinex","SOLUSD",1733902623426,20.0,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733902623713,20.0,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733902624002,23.776884,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733902624924,23.776884,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733902625216,6.0044,219.28,219.23,7.951078]
["bitfinex","SOLUSD",1733902625379,12.85999,219.34,219.23,21.69161889]
["bitfinex","SOLUSD",1733902625579,20.0,219.31,219.24,13.74054089]
["bitfinex","SOLUSD",1733902625821,7.3409,219.34,219.27,13.74054089]
["bitfinex","SOLUSD",1733902625982,6.0044,219.34,219.27,13.74054089]
["bitfinex","SOLUSD",1733902626888,11.396,219.38,219.28,13.74054089]
["bitfinex","SOLUSD",1733902627092,6.0044,219.39,219.28,13.74054089]
["bitfinex","SOLUSD",1733902627281,2.71719618,219.38,219.26,13.74054089]
["bitfinex","SOLUSD",1733902627478,0.25098,219.37,219.25,13.74054089]
["bitfinex","SOLUSD",1733902627884,0.25098,219.37,219.26,13.74054089]
["bitfinex","SOLUSD",1733902628085,0.12549,219.37,219.27,13.74054089]
["bitfinex","SOLUSD",1733902628483,23.902374,219.35,219.27,13.74054089]
["bitfinex","SOLUSD",1733902628687,20.0,219.32,219.26,13.74054089]
["bitfinex","SOLUSD",1733902630007,23.776884,219.35,219.28,13.74054089]
["bitfinex","SOLUSD",1733902630309,2.71719618,219.38,219.28,13.74054089]
["bitfinex","SOLUSD",1733902630684,16.85998065,219.44,219.29,13.74054089]
["bitfinex","SOLUSD",1733902631084,6.0044,219.39,219.31,13.74054089]
["bitfinex","SOLUSD",1733902631304,6.0044,219.44,219.33,13.74054089]
["bitfinex","SOLUSD",1733902631484,2.6744833,219.43,219.33,13.74054089]
["bitfinex","SOLUSD",1733902631685,2.6744833,219.43,219.31,13.74054089]
["bitfinex","SOLUSD",1733902631983,0.12549,219.42,219.3,13.74054089]
["bitfinex","SOLUSD",1733902632205,0.12549,219.42,219.31,13.74054089]
["bitfinex","SOLUSD",1733902632512,34.7944,219.44,219.33,13.74054089]
["bitfinex","SOLUSD",1733902632683,17.3972,219.44,219.33,13.74054089]
["bitfinex","SOLUSD",1733902632883,0.12549,219.43,219.31,13.74054089]
["bitfinex","SOLUSD",1733902633095,0.12549,219.43,219.33,13.74054089]
["bitfinex","SOLUSD",1733902633507,8.67669289,219.44,219.34,13.74054089]
["bitfinex","SOLUSD",1733902633685,0.12549,219.43,219.35,13.74054089]
["bitfinex","SOLUSD",1733902634008,20.0,219.41,219.35,13.74054089]
["bitfinex","SOLUSD",1733902634406,20.0,219.41,219.33,13.74054089]
["bitfinex","SOLUSD",1733902634707,20.0,219.41,219.34,13.74054089]
["bitfinex","SOLUSD",1733902635208,17.3947,219.49,219.38,13.74054089]
["bitfinex","SOLUSD",1733902635388,0.12549,219.48,219.39,13.74054089]
["bitfinex","SOLUSD",1733902635789,2.70647149,219.48,219.39,13.74054089]
["bitfinex","SOLUSD",1733902636209,2.70647149,219.48,219.37,13.74054089]
["bitfinex","SOLUSD",1733902636584,20.0,219.44,219.38,13.74054089]
["bitfinex","SOLUSD",1733902636884,20.0,219.46,219.38,13.74054089]
["bitfinex","SOLUSD",1733902637084,20.0,219.46,219.37,13.74054089]
["bitfinex","SOLUSD",1733902637291,0.12549,219.45,219.36,13.74054089]
["bitfinex","SOLUSD",1733902637500,0.12549,219.45,219.34,13.74054089]
["bitfinex","SOLUSD",1733902637788,1.27659575,219.44,219.35,13.74054089]
["bitfinex","SOLUSD",1733902638186,23.902374,219.43,219.35,13.74054089]
["bitfinex","SOLUSD",1733902638495,1.27659575,219.42,219.36,13.74054089]
["bitfinex","SOLUSD",1733902638903,1.27659575,219.42,219.38,13.74054089]
["bitfinex","SOLUSD",1733902639108,1.27659575,219.42,219.39,13.74054089]
["bitfinex","SOLUSD",1733902639783,1.27659575,219.42,219.34,13.86603089]
["bitfinex","SOLUSD",1733902639784,1.27659575,219.42,219.4,13.74054089]
["bitfinex","SOLUSD",1733902640183,1.27659575,219.42,219.34,13.86603089]
["bitfinex","SOLUSD",1733902640184,1.27659575,219.42,219.41,13.99152089]
["bitfinex","SOLUSD",1733902640407,1.27659575,219.42,219.41,14.11701089]
["bitfinex","SOLUSD",1733902640623,1.27659575,219.42,219.41,13.99152089]
["bitfinex","SOLUSD",1733902641006,1.27659575,219.42,219.41,13.86603089]
["bitfinex","SOLUSD",1733902641307,1.27659575,219.42,219.41,14.11701089]
["bitfinex","SOLUSD",1733902641516,1.27659575,219.42,219.41,20.26531089]
["bitfinex","SOLUSD",1733902641688,1.3365,219.6,219.46,0.12549]
["bitfinex","SOLUSD",1733902641889,1.3365,219.6,219.49,13.74054089]
["bitfinex","SOLUSD",1733902642107,1.3365,219.6,219.5,13.74054089]
["bitfinex","SOLUSD",1733902642311,1.3365,219.6,219.51,13.74054089]
["bitfinex","SOLUSD",1733902642517,6.6159,219.61,219.52,13.74054089]
["bitfinex","SOLUSD",1733902642999,1.3365,219.65,219.55,13.74054089]
["bitfinex","SOLUSD",1733902643320,6.6159,219.67,219.57,13.74054089]
["bitfinex","SOLUSD",1733902643534,6.6159,219.67,219.58,13.74054089]
["bitfinex","SOLUSD",1733902643706,6.6159,219.67,219.59,13.74054089]
["bitfinex","SOLUSD",1733902644023,6.6159,219.67,219.61,13.74054089]
["bitfinex","SOLUSD",1733902644392,17.9943,219.72,219.61,13.74054089]
["bitfinex","SOLUSD",1733902644594,2.88513531,219.71,219.6,13.74054089]
["bitfinex","SOLUSD",1733902644902,2.75964531,219.71,219.6,13.74054089]
["bitfinex","SOLUSD",1733902645314,20.0,219.69,219.6,13.74054089]
["bitfinex","SOLUSD",1733902645624,17.9943,219.72,219.62,13.74054089]
["bitfinex","SOLUSD",1733902645625,6.6159,219.72,219.62,13.74054089]
["bitfinex","SOLUSD",1733902645798,6.6159,219.72,219.61,13.74054089]
["bitfinex","SOLUSD",1733902646134,6.6159,219.72,219.6,13.74054089]
["bitfinex","SOLUSD",1733902646623,11.62958,219.71,219.56,13.74054089]
["bitfinex","SOLUSD",1733902646997,0.12549,219.67,219.56,13.74054089]
["bitfinex","SOLUSD",1733902647215,23.902374,219.67,219.56,13.74054089]
["bitfinex","SOLUSD",1733902647497,23.776884,219.63,219.53,13.74054089]
["bitfinex","SOLUSD",1733902647694,23.776884,219.63,219.54,13.74054089]
["bitfinex","SOLUSD",1733902647922,23.776884,219.63,219.55,13.74054089]
["bitfinex","SOLUSD",1733902649420,23.776884,219.63,219.46,11.3914]
["bitfinex","SOLUSD",1733902649421,20.0,219.63,219.56,13.74054089]
["bitfinex","SOLUSD",1733902650736,20.0,219.63,219.55,13.74054089]
["bitfinex","SOLUSD",1733902650902,23.776884,219.62,219.54,13.74054089]
["bitfinex","SOLUSD",1733902651098,23.776884,219.62,219.53,13.74054089]
["bitfinex","SOLUSD",1733902651725,23.776884,219.62,219.5,13.74054089]
["bitfinex","SOLUSD",1733902651726,20.0,219.58,219.5,13.74054089]
["bitfinex","SOLUSD",1733902651925,20.0,219.58,219.49,13.74054089]
["bitfinex","SOLUSD",1733902652808,23.776884,219.57,219.49,13.74054089]
["bitfinex","SOLUSD",1733902653009,20.0,219.58,219.52,13.74054089]
["bitfinex","SOLUSD",1733902653409,20.0,219.58,219.54,13.74054089]
["bitfinex","SOLUSD",1733902653728,23.776884,219.6,219.54,28.74054089]
["bitfinex","SOLUSD",1733902653927,23.776884,219.61,219.54,28.74054089]
["bitfinex","SOLUSD",1733902654140,23.776884,219.61,219.54,15.0]
["bitfinex","SOLUSD",1733902654309,23.776884,219.61,219.53,15.0]
["bitfinex","SOLUSD",1733902654914,23.902374,219.62,219.52,15.0]
["bitfinex","SOLUSD",1733902655218,23.902374,219.62,219.52,30.0]
["bitfinex","SOLUSD",1733902655418,23.902374,219.62,219.52,15.0]
["bitfinex","SOLUSD",1733902655814,20.0,219.59,219.52,15.0]
["bitfinex","SOLUSD",1733902656020,23.776884,219.58,219.52,30.0]
["bitfinex","SOLUSD",1733902656650,23.776884,219.59,219.53,13.74054089]
["bitfinex","SOLUSD",1733902656935,20.0,219.6,219.54,15.0]
["bitfinex","SOLUSD",1733902657132,20.0,219.6,219.56,15.0]
["bitfinex","SOLUSD",1733902658752,23.776884,219.59,219.54,30.0]
["bitfinex","SOLUSD",1733902659054,23.776884,219.59,219.52,43.74054089]
["bitfinex","SOLUSD",1733902659233,23.776884,219.59,219.52,15.0]
["bitfinex","SOLUSD",1733902659422,23.776884,219.59,219.52,30.0]
["bitfinex","SOLUSD",1733902664441,23.776884,219.59,219.52,15.0]
["bitfinex","SOLUSD",1733902668444,23.776884,219.59,219.45,1.6025]
["bitfinex","SOLUSD",1733902668445,23.776884,219.57,219.49,30.0]
["bitfinex","SOLUSD",1733902669451,23.776884,219.57,219.51,15.0]
["bitfinex","SOLUSD",1733902669630,23.776884,219.57,219.51,30.0]
["bitfinex","SOLUSD",1733902670765,20.0,219.59,219.53,15.0]
["bitfinex","SOLUSD",1733902670924,0.42553191,219.56,219.5,28.74054089]
["bitfinex","SOLUSD",1733902671124,0.42553191,219.56,219.51,15.0]
["bitfinex","SOLUSD",1733902672224,0.42553191,219.56,219.49,15.0]
["bitfinex","SOLUSD",1733902672542,23.776884,219.55,219.48,15.0]
["bitfinex","SOLUSD",1733902672926,0.42553191,219.54,219.45,31.6025]
["bitfinex","SOLUSD",1733902673521,20.0,219.52,219.45,31.6025]
["bitfinex","SOLUSD",1733902673727,23.776884,219.51,219.45,31.6025]
["bitfinex","SOLUSD",1733902673936,24.20241591,219.51,219.45,31.6025]
["bitfinex","SOLUSD",1733902674327,24.20241591,219.51,219.45,16.6025]
["bitfinex","SOLUSD",1733902674537,24.20241591,219.51,219.43,15.0]
["bitfinex","SOLUSD",1733902675339,24.20241591,219.51,219.44,15.0]
["bitfinex","SOLUSD",1733902676251,24.20241591,219.51,219.45,15.0]
["bitfinex","SOLUSD",1733902676751,0.42553191,219.51,219.47,30.0]
["bitfinex","SOLUSD",1733902676956,0.42553191,219.51,219.5,15.0]
["bitfinex","SOLUSD",1733902677255,0.42553191,219.51,219.49,15.0]
["bitfinex","SOLUSD",1733902677543,0.42553191,219.51,219.5,15.0]
["bitfinex","SOLUSD",1733902677748,0.42553191,219.51,219.49,15.0]
["bitfinex","SOLUSD",1733902680143,0.42553191,219.51,219.5,15.0]
["bitfinex","SOLUSD",1733902680346,0.42553191,219.51,219.5,28.74054089]
["bitfinex","SOLUSD",1733902683450,0.42553191,219.51,219.5,28.86603089]
["bitfinex","SOLUSD",1733902686750,0.42553191,219.51,219.5,28.99152089]
["bitfinex","SOLUSD",1733902686948,7.10803014,219.67,219.58,0.12549]
["bitfinex","SOLUSD",1733902687163,14.21606028,219.71,219.61,15.0]
["bitfinex","SOLUSD",1733902687359,7.53343014,219.72,219.61,15.0]
["bitfinex","SOLUSD",1733902687563,0.4254,219.72,219.61,15.0]
["bitfinex","SOLUSD",1733902687935,4.97344483,219.72,219.62,15.0]
["bitfinex","SOLUSD",1733902688639,3.19960509,219.72,219.62,15.0]
["bitfinex","SOLUSD",1733902689455,18.48533014,219.74,219.66,15.0]
["bitfinex","SOLUSD",1733902689659,11.3773,219.74,219.66,15.0]
["bitfinex","SOLUSD",1733902689843,7.10803014,219.77,219.66,15.0]
["bitfinex","SOLUSD",1733902690167,13.20663536,219.78,219.66,15.0]
["bitfinex","SOLUSD",1733902690364,20.3146655,219.78,219.66,15.0]
["bitfinex","SOLUSD",1733902690547,2.67741142,219.76,219.66,15.0]
["bitfinex","SOLUSD",1733902690737,2.67741142,219.76,219.68,15.0]
["bitfinex","SOLUSD",1733902690943,11.3753,219.78,219.68,15.0]
["bitfinex","SOLUSD",1733902691139,7.53343014,219.81,219.7,30.0]
["bitfinex","SOLUSD",1733902691352,7.53343014,219.81,219.72,30.0]
["bitfinex","SOLUSD",1733902691594,3.17590747,219.81,219.72,30.0]
["bitfinex","SOLUSD",1733902691743,0.4254,219.81,219.74,15.0]
["bitfinex","SOLUSD",1733902692053,11.3731,219.82,219.74,15.0]
["bitfinex","SOLUSD",1733902692237,7.10803014,219.85,219.74,15.0]
["bitfinex","SOLUSD",1733902692441,0.12549,219.85,219.75,15.0]
["bitfinex","SOLUSD",1733902692848,11.7965,219.86,219.75,15.0]
["bitfinex","SOLUSD",1733902692849,11.7965,219.86,219.76,15.0]
["bitfinex","SOLUSD",1733902693075,2.70294826,219.85,219.76,15.0]
["bitfinex","SOLUSD",1733902693445,20.0,219.83,219.75,15.0]
["bitfinex","SOLUSD",1733902694057,23.776884,219.82,219.76,15.0]
["bitfinex","SOLUSD",1733902694674,20.0,219.83,219.76,15.0]
["bitfinex","SOLUSD",1733902695645,1.82232759,219.88,219.81,15.0]
["bitfinex","SOLUSD",1733902695845,0.5503374,219.89,219.81,15.0]
["bitfinex","SOLUSD",1733902696050,0.5503374,219.89,219.81,28.74054089]
["bitfinex","SOLUSD",1733902696878,0.5503374,219.89,219.81,15.0]
["bitfinex","SOLUSD",1733902697049,11.3698,219.88,219.79,6.2441]
["bitfinex","SOLUSD",1733902697252,11.3698,219.88,219.77,15.0]
["bitfinex","SOLUSD",1733902697576,0.12549,219.87,219.75,28.74054089]
["bitfinex","SOLUSD",1733902697882,23.776884,219.84,219.76,15.0]
["bitfinex","SOLUSD",1733902698050,23.776884,219.84,219.75,28.74054089]
["bitfinex","SOLUSD",1733902698371,20.0,219.81,219.74,34.98464089]
["bitfinex","SOLUSD",1733902698671,20.0,219.81,219.75,15.0]
["bitfinex","SOLUSD",1733902699260,20.0,219.81,219.76,15.0]
["bitfinex","SOLUSD",1733902699652,20.0,219.81,219.75,13.74054089]
["bitfinex","SOLUSD",1733902699862,20.0,219.81,219.74,34.98464089]
["bitfinex","SOLUSD",1733902700058,20.0,219.81,219.74,21.2441]
["bitfinex","SOLUSD",1733902700859,20.0,219.8,219.74,21.2441]
["bitfinex","SOLUSD",1733902701474,20.0,219.8,219.75,15.0]
["bitfinex","SOLUSD",1733902701878,20.0,219.81,219.75,28.74054089]
["bitfinex","SOLUSD",1733902702185,23.776884,219.82,219.75,15.0]
["bitfinex","SOLUSD",1733902702477,23.776884,219.82,219.74,21.2441]
["bitfinex","SOLUSD",1733902702962,23.776884,219.82,219.76,30.0]
["bitfinex","SOLUSD",1733902704588,20.0,219.84,219.76,30.0]
["bitfinex","SOLUSD",1733902704883,23.776884,219.83,219.76,30.0]
["bitfinex","SOLUSD",1733902705182,23.776884,219.83,219.74,34.98464089]
["bitfinex","SOLUSD",1733902705398,23.776884,219.83,219.74,6.2441]
["bitfinex","SOLUSD",1733902705562,23.776884,219.83,219.75,15.0]
["bitfinex","SOLUSD",1733902706861,23.776884,219.83,219.74,21.2441]
["bitfinex","SOLUSD",1733902707278,23.776884,219.83,219.75,15.0]
["bitfinex","SOLUSD",1733902707485,23.776884,219.83,219.76,15.0]
["bitfinex","SOLUSD",1733902707873,20.0,219.84,219.78,15.0]
["bitfinex","SOLUSD",1733902708202,20.0,219.85,219.76,30.0]
["bitfinex","SOLUSD",1733902708503,20.0,219.85,219.74,34.98464089]
["bitfinex","SOLUSD",1733902708706,20.0,219.85,219.75,15.0]
["bitfinex","SOLUSD",1733902709301,20.0,219.81,219.74,6.2441]
["bitfinex","SOLUSD",1733902709506,23.776884,219.8,219.74,6.2441]
["bitfinex","SOLUSD",1733902709880,23.776884,219.8,219.73,16.656]
["bitfinex","SOLUSD",1733902710389,23.776884,219.8,219.74,15.0]
["bitfinex","SOLUSD",1733902710980,23.776884,219.8,219.73,16.656]
["bitfinex","SOLUSD",1733902711583,23.776884,219.8,219.74,15.0]
["bitfinex","SOLUSD",1733902712504,23.776884,219.8,219.73,30.39654089]
["bitfinex","SOLUSD",1733902713201,23.776884,219.8,219.73,16.656]
["bitfinex","SOLUSD",1733902714290,23.776884,219.78,219.71,15.0]
["bitfinex","SOLUSD",1733902714707,23.776884,219.74,219.66,15.0]
["bitfinex","SOLUSD",1733902714907,23.776884,219.74,219.65,28.74054089]
["bitfinex","SOLUSD",1733902715082,20.0,219.71,219.65,15.0]
["bitfinex","SOLUSD",1733902715384,23.776884,219.7,219.63,6.2441]
["bitfinex","SOLUSD",1733902716005,20.0,219.76,219.65,15.0]
["bitfinex","SOLUSD",1733902716206,20.0,219.72,219.65,15.0]
["bitfinex","SOLUSD",1733902717179,20.0,219.72,219.64,15.0]
["bitfinex","SOLUSD",1733902717383,35.155484,219.71,219.64,15.0]
["bitfinex","SOLUSD",1733902719207,23.776884,219.71,219.65,15.0]
["bitfinex","SOLUSD",1733902719406,20.0,219.72,219.66,15.0]
["bitfinex","SOLUSD",1733902719779,20.0,219.72,219.68,15.0]
["bitfinex","SOLUSD",1733902720014,20.0,219.76,219.68,15.0]
["bitfinex","SOLUSD",1733902720217,11.3748,219.79,219.71,15.0]
["bitfinex","SOLUSD",1733902720513,14.10552782,219.79,219.71,15.0]
["bitfinex","SOLUSD",1733902721415,23.776884,219.78,219.71,15.0]
["bitfinex","SOLUSD",1733902722893,23.776884,219.78,219.73,15.0]
["bitfinex","SOLUSD",1733902724933,23.776884,219.78,219.71,15.0]
["bitfinex","SOLUSD",1733902725233,23.776884,219.78,219.73,15.0]
["bitfinex","SOLUSD",1733902725432,23.776884,219.78,219.7,30.0]
["bitfinex","SOLUSD",1733902725616,23.776884,219.78,219.72,15.0]
["bitfinex","SOLUSD",1733902730816,0.42553192,219.77,219.72,15.0]
["bitfinex","SOLUSD",1733902731126,20.0,219.73,219.66,30.0]
["bitfinex","SOLUSD",1733902731313,11.376,219.76,219.66,30.0]
["bitfinex","SOLUSD",1733902731314,20.0,219.71,219.66,15.0]
["bitfinex","SOLUSD",1733902731706,0.42553192,219.7,219.66,15.0]
["bitfinex","SOLUSD",1733902732805,0.42553192,219.7,219.67,15.0]
["bitfinex","SOLUSD",1733902733007,0.42553192,219.7,219.68,15.0]
["bitfinex","SOLUSD",1733902733211,0.42553192,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902737802,0.42553192,219.7,219.69,28.81362646]
["bitfinex","SOLUSD",1733902738629,0.42553192,219.7,219.69,28.93911646]
["bitfinex","SOLUSD",1733902739309,0.42553192,219.7,219.69,24.00518787]
["bitfinex","SOLUSD",1733902741027,0.42553192,219.7,219.69,15.25098]
["bitfinex","SOLUSD",1733902741331,0.42553192,219.7,219.69,24.00518787]
["bitfinex","SOLUSD",1733902743447,0.42553192,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902743805,0.42553192,219.7,219.68,15.0]
["bitfinex","SOLUSD",1733902744018,0.42553192,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902745527,0.42553192,219.7,219.68,15.0]
["bitfinex","SOLUSD",1733902746742,0.42553192,219.7,219.65,30.0]
["bitfinex","SOLUSD",1733902748431,0.42553192,219.7,219.67,15.0]
["bitfinex","SOLUSD",1733902749620,0.42553192,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902749923,0.42553192,219.7,219.67,15.0]
["bitfinex","SOLUSD",1733902750439,0.42553192,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902753947,0.42553192,219.7,219.66,30.0]
["bitfinex","SOLUSD",1733902754251,0.42553192,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902755635,0.42553192,219.7,219.69,30.0]
["bitfinex","SOLUSD",1733902757445,0.42553192,219.7,219.69,38.87969787]
["bitfinex","SOLUSD",1733902757941,0.15384252,219.7,219.69,38.87969787]
["bitfinex","SOLUSD",1733902759146,7.10803014,219.91,219.85,15.0]
["bitfinex","SOLUSD",1733902759351,0.5792,219.97,219.88,15.0]
["bitfinex","SOLUSD",1733902760026,0.5792,219.97,219.88,23.75420787]
["bitfinex","SOLUSD",1733902760355,4.959,220.01,219.88,23.75420787]
["bitfinex","SOLUSD",1733902760525,20.0,219.98,219.88,23.75420787]
["bitfinex","SOLUSD",1733902760728,4.959,220.01,219.88,23.75420787]
["bitfinex","SOLUSD",1733902760929,4.959,220.01,219.88,23.87969787]
["bitfinex","SOLUSD",1733902761154,11.3644,219.99,219.88,15.0]
["bitfinex","SOLUSD",1733902762242,20.0,219.96,219.88,15.0]
["bitfinex","SOLUSD",1733902762638,20.0,219.96,219.88,28.658326]
["bitfinex","SOLUSD",1733902765738,11.3644,219.99,219.88,28.783816]
["bitfinex","SOLUSD",1733902765948,2.68208195,220.01,219.88,28.783816]
["bitfinex","SOLUSD",1733902767143,31.3641,220.0,219.88,28.658326]
["bitfinex","SOLUSD",1733902771077,20.0,220.01,219.88,28.909306]
["bitfinex","SOLUSD",1733902773042,20.0,220.01,219.88,28.658326]
["bitfinex","SOLUSD",1733902773642,20.0,219.98,219.88,28.658326]
["bitfinex","SOLUSD",1733902774653,20.0,219.98,219.88,28.909306]
["bitfinex","SOLUSD",1733902775486,20.0,219.98,219.88,28.658326]
["bitfinex","SOLUSD",1733902775648,11.3632,220.01,219.88,42.316652]
["bitfinex","SOLUSD",1733902775850,11.3632,220.01,219.88,28.658326]
["bitfinex","SOLUSD",1733902776468,11.3632,220.01,219.88,28.909306]
["bitfinex","SOLUSD",1733902776634,11.3632,220.01,219.88,28.658326]
["bitfinex","SOLUSD",1733902777037,11.3632,220.01,219.88,42.316652]
["bitfinex","SOLUSD",1733902778347,11.3632,220.01,219.88,28.658326]
["bitfinex","SOLUSD",1733902778538,20.0,219.98,219.88,15.0]
["bitfinex","SOLUSD",1733902778746,20.0,219.98,219.88,28.658326]
["bitfinex","SOLUSD",1733902781251,20.0,219.98,219.88,23.73827343]
["bitfinex","SOLUSD",1733902782248,3.28019453,220.02,219.86,15.0]
["bitfinex","SOLUSD",1733902782249,20.0,219.99,219.86,15.0]
["bitfinex","SOLUSD",1733902782472,26.00589453,220.02,219.83,22.649]
["bitfinex","SOLUSD",1733902782473,20.0,219.93,219.85,8.73827343]
["bitfinex","SOLUSD",1733902782671,20.0,219.93,219.86,15.0]
["bitfinex","SOLUSD",1733902783248,20.0,219.92,219.86,15.0]
["bitfinex","SOLUSD",1733902783447,23.776884,219.91,219.86,15.0]
["bitfinex","SOLUSD",1733902784154,20.0,219.92,219.86,23.73827343]
["bitfinex","SOLUSD",1733902784377,20.0,219.92,219.88,15.0]
["bitfinex","SOLUSD",1733902784554,20.0,219.92,219.87,23.73827343]
["bitfinex","SOLUSD",1733902784894,20.0,219.92,219.88,15.0]
["bitfinex","SOLUSD",1733902786480,23.776884,219.91,219.86,15.0]
["bitfinex","SOLUSD",1733902786783,23.776884,219.91,219.84,23.73827343]
["bitfinex","SOLUSD",1733902786952,23.776884,219.91,219.86,15.0]
["bitfinex","SOLUSD",1733902789185,20.0,219.91,219.87,8.73827343]
["bitfinex","SOLUSD",1733902789499,18.216424,219.94,219.88,15.0]
["bitfinex","SOLUSD",1733902789699,4.959,219.96,219.88,15.0]
["bitfinex","SOLUSD",1733902789900,20.0,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902790668,20.0,219.92,219.88,15.0]
["bitfinex","SOLUSD",1733902790968,23.776884,219.91,219.88,15.0]
["bitfinex","SOLUSD",1733902791189,20.0,219.93,219.88,30.0]
["bitfinex","SOLUSD",1733902791797,20.0,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902792182,20.0,219.93,219.86,38.73827343]
["bitfinex","SOLUSD",1733902792887,20.0,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902793273,20.0,219.93,219.86,38.73827343]
["bitfinex","SOLUSD",1733902793474,20.0,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902797676,20.0,219.93,219.86,23.73827343]
["bitfinex","SOLUSD",1733902797877,20.0,219.93,219.87,15.0]
["bitfinex","SOLUSD",1733902799797,20.0,219.93,219.87,23.73827343]
["bitfinex","SOLUSD",1733902802281,20.0,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902803280,20.0,219.93,219.87,23.73827343]
["bitfinex","SOLUSD",1733902803498,20.0,219.93,219.87,15.0]
["bitfinex","SOLUSD",1733902803703,20.0,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902804086,20.0,219.93,219.87,15.0]
["bitfinex","SOLUSD",1733902804087,31.3673,219.93,219.87,15.0]
["bitfinex","SOLUSD",1733902806586,31.3673,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902808088,31.3673,219.93,219.85,23.73827343]
["bitfinex","SOLUSD",1733902808291,31.3673,219.93,219.88,15.0]
["bitfinex","SOLUSD",1733902808484,31.3673,219.93,219.85,23.73827343]
["bitfinex","SOLUSD",1733902808709,31.3673,219.93,219.78,42.83509372]
["bitfinex","SOLUSD",1733902808710,20.0,219.87,219.81,15.0]
["bitfinex","SOLUSD",1733902809015,43.776884,219.86,219.82,15.0]
["bitfinex","SOLUSD",1733902811002,43.776884,219.86,219.81,8.73827343]
["bitfinex","SOLUSD",1733902811312,43.776884,219.86,219.82,15.0]
["bitfinex","SOLUSD",1733902811514,20.0,219.86,219.82,23.73827343]
["bitfinex","SOLUSD",1733902811814,0.5503374,219.89,219.84,23.73827343]
["bitfinex","SOLUSD",1733902812018,0.5503374,219.89,219.86,15.0]
["bitfinex","SOLUSD",1733902812607,0.5503374,219.89,219.85,15.0]
["bitfinex","SOLUSD",1733902812893,0.5503374,219.89,219.86,15.0]
["bitfinex","SOLUSD",1733902813500,0.12549,219.88,219.84,15.0]
["bitfinex","SOLUSD",1733902813712,23.902374,219.88,219.81,38.73827343]
["bitfinex","SOLUSD",1733902814603,23.902374,219.88,219.82,8.73827343]
["bitfinex","SOLUSD",1733902814806,23.902374,219.88,219.83,15.0]
["bitfinex","SOLUSD",1733902815195,23.776884,219.88,219.83,15.0]
["bitfinex","SOLUSD",1733902815401,24.3272214,219.89,219.83,15.0]
["bitfinex","SOLUSD",1733902817213,24.3272214,219.89,219.84,15.0]
["bitfinex","SOLUSD",1733902817423,24.3272214,219.89,219.82,23.73827343]
["bitfinex","SOLUSD",1733902817618,24.3272214,219.89,219.84,15.0]
["bitfinex","SOLUSD",1733902820320,24.3272214,219.89,219.77,30.0]
["bitfinex","SOLUSD",1733902820321,20.0,219.82,219.77,30.0]
["bitfinex","SOLUSD",1733902820535,20.0,219.82,219.77,15.0]
["bitfinex","SOLUSD",1733902820848,23.776884,219.81,219.74,15.0]
["bitfinex","SOLUSD",1733902821023,23.776884,219.81,219.73,15.0]
["bitfinex","SOLUSD",1733902821411,23.776884,219.81,219.75,15.0]
["bitfinex","SOLUSD",1733902822031,23.776884,219.81,219.75,30.0]
["bitfinex","SOLUSD",1733902822229,23.776884,219.83,219.78,15.0]
["bitfinex","SOLUSD",1733902822522,23.776884,219.83,219.78,23.73827343]
["bitfinex","SOLUSD",1733902822727,20.0,219.88,219.8,15.0]
["bitfinex","SOLUSD",1733902822913,20.0,219.88,219.8,23.73827343]
["bitfinex","SOLUSD",1733902823525,21.83915744,219.88,219.8,15.0]
["bitfinex","SOLUSD",1733902823724,0.25098,219.87,219.8,15.0]
["bitfinex","SOLUSD",1733902823918,20.0,219.84,219.8,15.0]
["bitfinex","SOLUSD",1733902825520,20.0,219.84,219.79,8.73827343]
["bitfinex","SOLUSD",1733902825521,23.776884,219.83,219.77,15.0]
["bitfinex","SOLUSD",1733902825707,23.776884,219.83,219.8,15.0]
["bitfinex","SOLUSD",1733902826107,23.776884,219.83,219.78,15.0]
["bitfinex","SOLUSD",1733902826507,23.776884,219.83,219.79,15.0]
["bitfinex","SOLUSD",1733902827630,20.0,219.88,219.79,23.73827343]
["bitfinex","SOLUSD",1733902827837,20.0,219.84,219.81,15.0]
["bitfinex","SOLUSD",1733902828337,20.5503374,219.89,219.81,15.0]
["bitfinex","SOLUSD",1733902829245,23.902374,219.88,219.81,15.0]
["bitfinex","SOLUSD",1733902829409,20.0,219.85,219.81,15.0]
["bitfinex","SOLUSD",1733902830329,20.0,219.85,219.8,15.0]
["bitfinex","SOLUSD",1733902830523,23.776884,219.84,219.8,15.0]
["bitfinex","SOLUSD",1733902832325,23.776884,219.84,219.78,22.7656]
["bitfinex","SOLUSD",1733902832534,23.776884,219.84,219.8,15.0]
["bitfinex","SOLUSD",1733902832843,23.776884,219.84,219.79,15.0]
["bitfinex","SOLUSD",1733902833359,0.37647,219.83,219.74,30.0]
["bitfinex","SOLUSD",1733902833542,0.37647,219.83,219.73,1.5471]
["bitfinex","SOLUSD",1733902833543,20.0,219.81,219.77,15.0]
["bitfinex","SOLUSD",1733902833937,23.776884,219.8,219.77,15.0]
["bitfinex","SOLUSD",1733902840889,20.0,219.83,219.77,15.0]
["bitfinex","SOLUSD",1733902841076,23.776884,219.82,219.77,15.0]
["bitfinex","SOLUSD",1733902842263,0.12549,219.85,219.77,15.0]
["bitfinex","SOLUSD",1733902842468,20.0,219.82,219.77,15.0]
["bitfinex","SOLUSD",1733902844359,20.0,219.82,219.78,15.0]
["bitfinex","SOLUSD",1733902844779,20.0,219.82,219.79,15.0]
["bitfinex","SOLUSD",1733902844974,23.902374,219.85,219.79,15.0]
["bitfinex","SOLUSD",1733902846470,23.776884,219.85,219.8,15.0]
["bitfinex","SOLUSD",1733902846892,0.12549,219.84,219.79,15.0]
["bitfinex","SOLUSD",1733902847180,20.0,219.83,219.79,15.0]
["bitfinex","SOLUSD",1733902847380,23.776884,219.82,219.77,30.0]
["bitfinex","SOLUSD",1733902847571,23.776884,219.82,219.79,15.0]
["bitfinex","SOLUSD",1733902847768,23.776884,219.82,219.77,30.0]
["bitfinex","SOLUSD",1733902847968,23.776884,219.82,219.79,15.0]
["bitfinex","SOLUSD",1733902850863,0.42553192,219.81,219.79,15.0]
["bitfinex","SOLUSD",1733902852193,0.42553192,219.81,219.77,30.0]
["bitfinex","SOLUSD",1733902852367,0.42553192,219.81,219.79,15.0]
["bitfinex","SOLUSD",1733902852567,0.42553192,219.81,219.77,15.0]
["bitfinex","SOLUSD",1733902853090,0.42553192,219.81,219.75,30.0]
["bitfinex","SOLUSD",1733902854302,0.42553192,219.81,219.77,15.0]
["bitfinex","SOLUSD",1733902855286,0.42553192,219.81,219.75,30.0]
["bitfinex","SOLUSD",1733902856583,24.027864,219.8,219.73,16.5471]
["bitfinex","SOLUSD",1733902857082,0.12549,219.78,219.73,16.5471]
["bitfinex","SOLUSD",1733902857294,24.027864,219.78,219.73,16.5471]
["bitfinex","SOLUSD",1733902857510,20.0,219.73,219.69,15.0]
["bitfinex","SOLUSD",1733902857788,24.20241592,219.72,219.69,15.0]
["bitfinex","SOLUSD",1733902858286,24.20241592,219.72,219.66,15.0]
["bitfinex","SOLUSD",1733902858287,0.12549,219.71,219.66,15.0]
["bitfinex","SOLUSD",1733902859465,0.12549,219.71,219.66,30.0]
["bitfinex","SOLUSD",1733902859665,0.12549,219.71,219.69,15.0]
["bitfinex","SOLUSD",1733902860473,23.776884,219.72,219.69,15.0]
["bitfinex","SOLUSD",1733902860664,23.776884,219.72,219.68,15.0]
["bitfinex","SOLUSD",1733902860963,23.776884,219.72,219.66,15.0]
["bitfinex","SOLUSD",1733902861161,23.776884,219.73,219.68,15.0]
["bitfinex","SOLUSD",1733902861369,23.776884,219.73,219.69,15.0]
["bitfinex","SOLUSD",1733902861585,0.12549,219.74,219.69,15.0]
["bitfinex","SOLUSD",1733902862170,0.12549,219.74,219.71,15.0]
["bitfinex","SOLUSD",1733902863588,0.12549,219.74,219.69,15.0]
["bitfinex","SOLUSD",1733902863795,0.12549,219.74,219.71,15.0]
["bitfinex","SOLUSD",1733902864269,0.12549,219.74,219.69,15.0]
["bitfinex","SOLUSD",1733902864597,20.0,219.68,219.64,15.0]
["bitfinex","SOLUSD",1733902864791,23.776884,219.67,219.64,15.0]
["bitfinex","SOLUSD",1733902866192,0.12549,219.66,219.65,15.0]
["bitfinex","SOLUSD",1733902866491,23.776884,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902867778,23.776884,219.63,219.6,30.0]
["bitfinex","SOLUSD",1733902869815,11.3783,219.72,219.63,15.0]
["bitfinex","SOLUSD",1733902869998,23.902374,219.68,219.63,30.0]
["bitfinex","SOLUSD",1733902870304,23.902374,219.68,219.63,15.0]
["bitfinex","SOLUSD",1733902870995,23.902374,219.68,219.63,30.0]
["bitfinex","SOLUSD",1733902871803,0.12549,219.66,219.6,30.0]
["bitfinex","SOLUSD",1733902871975,0.12549,219.66,219.62,15.0]
["bitfinex","SOLUSD",1733902872300,0.12549,219.66,219.6,15.0]
["bitfinex","SOLUSD",1733902872474,23.776884,219.64,219.6,15.0]
["bitfinex","SOLUSD",1733902873100,23.776884,219.64,219.62,15.0]
["bitfinex","SOLUSD",1733902873297,0.12549,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902873804,0.37647,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902874013,0.12549,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902875475,0.12549,219.63,219.58,15.0]
["bitfinex","SOLUSD",1733902875920,24.027864,219.61,219.58,15.0]
["bitfinex","SOLUSD",1733902876781,23.902374,219.61,219.58,15.0]
["bitfinex","SOLUSD",1733902876969,23.776884,219.61,219.58,15.0]
["bitfinex","SOLUSD",1733902877373,0.37647,219.6,219.56,15.0]
["bitfinex","SOLUSD",1733902878892,4.959,219.7,219.61,15.0]
["bitfinex","SOLUSD",1733902879094,20.42553192,219.67,219.61,30.0]
["bitfinex","SOLUSD",1733902879503,0.12549,219.66,219.61,30.0]
["bitfinex","SOLUSD",1733902879895,0.42553192,219.65,219.61,30.0]
["bitfinex","SOLUSD",1733902880208,0.42553192,219.65,219.64,30.0]
["bitfinex","SOLUSD",1733902886800,0.42553192,219.65,219.64,38.73827343]
["bitfinex","SOLUSD",1733902889109,0.42553192,219.65,219.64,30.0]
["bitfinex","SOLUSD",1733902889710,0.42553192,219.65,219.64,38.73827343]
["bitfinex","SOLUSD",1733902894704,0.42553192,219.65,219.64,30.0]
["bitfinex","SOLUSD",1733902894898,0.42553192,219.65,219.64,38.73827343]
["bitfinex","SOLUSD",1733902899307,0.42553192,219.65,219.64,30.0]
["bitfinex","SOLUSD",1733902900214,0.42553192,219.65,219.64,38.73827343]
["bitfinex","SOLUSD",1733902900415,0.42553192,219.65,219.64,30.0]
["bitfinex","SOLUSD",1733902901623,0.42553192,219.65,219.64,15.0]
["bitfinex","SOLUSD",1733902904723,0.55102192,219.65,219.64,15.0]
["bitfinex","SOLUSD",1733902905232,24.153354,219.64,219.61,15.0]
["bitfinex","SOLUSD",1733902905693,24.20241592,219.63,219.61,15.0]
["bitfinex","SOLUSD",1733902909403,0.12549,219.62,219.56,15.0]
["bitfinex","SOLUSD",1733902909611,24.027864,219.62,219.54,15.0]
["bitfinex","SOLUSD",1733902909824,0.12549,219.6,219.55,15.0]
["bitfinex","SOLUSD",1733902910025,24.153354,219.6,219.55,15.0]
["bitfinex","SOLUSD",1733902910233,24.20241592,219.59,219.55,15.0]
["bitfinex","SOLUSD",1733902910639,24.32790592,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902911141,24.32790592,219.59,219.56,15.0]
["bitfinex","SOLUSD",1733902911142,0.12549,219.58,219.56,15.0]
["bitfinex","SOLUSD",1733902913849,20.0,219.67,219.58,30.0]
["bitfinex","SOLUSD",1733902914143,19.17506028,219.73,219.6,15.0]
["bitfinex","SOLUSD",1733902914144,20.0,219.65,219.6,15.0]
["bitfinex","SOLUSD",1733902914542,22.73152604,219.65,219.6,15.0]
["bitfinex","SOLUSD",1733902914750,0.25098,219.64,219.6,15.0]
["bitfinex","SOLUSD",1733902914927,0.25098,219.64,219.58,15.0]
["bitfinex","SOLUSD",1733902915127,24.027864,219.61,219.58,15.0]
["bitfinex","SOLUSD",1733902916433,24.027864,219.61,219.56,30.0]
["bitfinex","SOLUSD",1733902916746,24.027864,219.61,219.59,15.0]
["bitfinex","SOLUSD",1733902916938,23.902374,219.61,219.59,15.0]
["bitfinex","SOLUSD",1733902917341,23.902374,219.61,219.56,15.0]
["bitfinex","SOLUSD",1733902917533,23.902374,219.61,219.58,15.0]
["bitfinex","SOLUSD",1733902918651,0.12549,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902918839,0.12549,219.59,219.55,15.0]
["bitfinex","SOLUSD",1733902919151,0.12549,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902920138,0.12549,219.59,219.57,15.0]
["bitfinex","SOLUSD",1733902920655,0.12549,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902923548,0.12549,219.59,219.56,15.0]
["bitfinex","SOLUSD",1733902924857,0.12549,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902925051,0.12549,219.59,219.55,15.0]
["bitfinex","SOLUSD",1733902925258,0.12549,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902927238,0.12549,219.59,219.56,30.0]
["bitfinex","SOLUSD",1733902927457,0.12549,219.59,219.58,15.0]
["bitfinex","SOLUSD",1733902927639,23.776884,219.61,219.58,15.0]
["bitfinex","SOLUSD",1733902927844,0.12549,219.6,219.58,15.0]
["bitfinex","SOLUSD",1733902928350,20.0,219.66,219.61,15.0]
["bitfinex","SOLUSD",1733902928857,0.25098,219.65,219.61,15.0]
["bitfinex","SOLUSD",1733902929550,0.12549,219.64,219.61,15.0]
["bitfinex","SOLUSD",1733902930254,0.12549,219.6,219.55,15.0]
["bitfinex","SOLUSD",1733902930654,23.776884,219.58,219.55,15.0]
["bitfinex","SOLUSD",1733902930855,0.12549,219.6,219.55,15.0]
["bitfinex","SOLUSD",1733902931156,23.776884,219.56,219.55,15.0]
["bitfinex","SOLUSD",1733902931742,14.09716015,219.67,219.58,15.0]
["bitfinex","SOLUSD",1733902931956,14.09716015,219.67,219.52,1.6232]
["bitfinex","SOLUSD",1733902931957,15.5792,219.71,219.6,15.0]
["bitfinex","SOLUSD",1733902932142,2.6927903,219.68,219.62,15.0]
["bitfinex","SOLUSD",1733902932346,0.5792,219.71,219.62,15.0]
["bitfinex","SOLUSD",1733902932651,19.959,219.73,219.62,15.0]
["bitfinex","SOLUSD",1733902932855,11.3765,219.75,219.64,15.0]
["bitfinex","SOLUSD",1733902933359,0.25098,219.73,219.64,15.0]
["bitfinex","SOLUSD",1733902933556,11.3748,219.79,219.68,15.0]
["bitfinex","SOLUSD",1733902934246,0.25098,219.75,219.66,15.0]
["bitfinex","SOLUSD",1733902934631,2.79423387,219.76,219.66,15.0]
["bitfinex","SOLUSD",1733902934836,23.902374,219.75,219.66,15.0]
["bitfinex","SOLUSD",1733902935052,24.027864,219.71,219.66,15.0]
["bitfinex","SOLUSD",1733902935660,20.0,219.72,219.69,15.0]
["bitfinex","SOLUSD",1733902935839,20.0,219.73,219.67,15.0]
["bitfinex","SOLUSD",1733902936040,0.12549,219.72,219.67,15.0]
["bitfinex","SOLUSD",1733902936240,0.25098,219.72,219.67,15.0]
["bitfinex","SOLUSD",1733902936940,0.12549,219.71,219.67,15.0]
["bitfinex","SOLUSD",1733902937547,0.25098,219.68,219.64,15.0]
["bitfinex","SOLUSD",1733902937842,0.12549,219.66,219.6,22.8755]
["bitfinex","SOLUSD",1733902938052,20.0,219.65,219.6,22.8755]
["bitfinex","SOLUSD",1733902938248,23.776884,219.64,219.6,22.8755]
["bitfinex","SOLUSD",1733902938459,20.0,219.65,219.6,22.8755]
["bitfinex","SOLUSD",1733902938644,23.776884,219.64,219.6,22.8755]
["bitfinex","SOLUSD",1733902938850,23.776884,219.64,219.6,7.8755]
["bitfinex","SOLUSD",1733902939263,23.776884,219.64,219.56,15.0]
["bitfinex","SOLUSD",1733902939264,0.37647,219.63,219.56,15.0]
["bitfinex","SOLUSD",1733902940651,43.902374,219.6,219.55,1.6214]
["bitfinex","SOLUSD",1733902941853,0.25098,219.59,219.55,1.6214]
["bitfinex","SOLUSD",1733902942059,0.12549,219.58,219.55,1.6214]
["bitfinex","SOLUSD",1733902942574,0.12549,219.58,219.54,6.1955]
["bitfinex","SOLUSD",1733902942750,0.12549,219.58,219.52,15.0]
["bitfinex","SOLUSD",1733902946567,0.12549,219.58,219.5,16.6473]
["bitfinex","SOLUSD",1733902948873,0.12549,219.58,219.52,15.0]
["bitfinex","SOLUSD",1733902949055,20.0,219.6,219.54,15.0]
["bitfinex","SOLUSD",1733902949254,20.0,219.61,219.56,15.0]
["bitfinex","SOLUSD",1733902949669,11.3826,219.64,219.56,15.0]
["bitfinex","SOLUSD",1733902949873,0.25098,219.63,219.56,15.0]
["bitfinex","SOLUSD",1733902950280,11.3826,219.64,219.56,15.0]
["bitfinex","SOLUSD",1733902950454,11.3826,219.64,219.53,8.73827343]
["bitfinex","SOLUSD",1733902950455,11.3826,219.64,219.58,15.0]
["bitfinex","SOLUSD",1733902950655,24.153354,219.63,219.58,15.0]
["bitfinex","SOLUSD",1733902950852,24.153354,219.63,219.54,8.73827343]
["bitfinex","SOLUSD",1733902950853,11.3806,219.68,219.6,15.0]
["bitfinex","SOLUSD",1733902951070,13.23901646,219.68,219.6,15.0]
["bitfinex","SOLUSD",1733902951485,0.25098,219.67,219.6,15.0]
["bitfinex","SOLUSD",1733902952182,0.12549,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902952355,24.027864,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902953873,23.776884,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733902955381,23.776884,219.63,219.62,15.0]
["bitfinex","SOLUSD",1733902955567,15.5792,219.72,219.64,15.0]
["bitfinex","SOLUSD",1733902955568,13.75927287,219.72,219.64,15.0]
["bitfinex","SOLUSD",1733902955771,0.12549,219.71,219.64,15.0]
["bitfinex","SOLUSD",1733902955993,13.18007287,219.72,219.66,15.0]
["bitfinex","SOLUSD",1733902956283,17.79423387,219.76,219.59,6.6554]
["bitfinex","SOLUSD",1733902956284,14.17063387,219.76,219.68,15.0]
["bitfinex","SOLUSD",1733902956466,0.25098,219.75,219.68,15.0]
["bitfinex","SOLUSD",1733902956983,0.25098,219.75,219.64,15.0]
["bitfinex","SOLUSD",1733902957359,24.027864,219.73,219.64,15.0]
["bitfinex","SOLUSD",1733902957564,0.12549,219.72,219.64,15.0]
["bitfinex","SOLUSD",1733902958883,0.12549,219.66,219.62,15.0]
["bitfinex","SOLUSD",1733902959424,0.12549,219.68,219.64,15.0]
["bitfinex","SOLUSD",1733902959688,0.37647,219.68,219.64,15.0]
["bitfinex","SOLUSD",1733902960483,0.25098,219.68,219.64,15.0]
["bitfinex","SOLUSD",1733902963967,23.776884,219.69,219.67,15.0]
["bitfinex","SOLUSD",1733902965089,0.25098,219.68,219.65,15.0]
["bitfinex","SOLUSD",1733902965677,23.776884,219.69,219.65,15.0]
["bitfinex","SOLUSD",1733902965878,23.776884,219.69,219.67,15.0]
["bitfinex","SOLUSD",1733902966275,0.25098,219.68,219.65,15.0]
["bitfinex","SOLUSD",1733902966789,23.776884,219.65,219.63,15.0]
["bitfinex","SOLUSD",1733902968286,0.25098,219.64,219.61,15.0]
["bitfinex","SOLUSD",1733902968491,23.776884,219.61,219.59,6.6554]
["bitfinex","SOLUSD",1733902968871,23.776884,219.61,219.6,15.0]
["bitfinex","SOLUSD",1733902969374,23.776884,219.61,219.59,6.6554]
["bitfinex","SOLUSD",1733902969597,23.776884,219.61,219.6,15.0]
["bitfinex","SOLUSD",1733902970895,24.20241592,219.61,219.6,15.0]
["bitfinex","SOLUSD",1733902971975,0.42553192,219.61,219.6,23.73827343]
["bitfinex","SOLUSD",1733902972514,0.42553192,219.61,219.6,15.0]
["bitfinex","SOLUSD",1733902977580,0.42553192,219.61,219.6,23.73827343]
["bitfinex","SOLUSD",1733902978576,0.25098,219.73,219.69,15.0]
["bitfinex","SOLUSD",1733902979800,0.12549,219.72,219.69,15.0]
["bitfinex","SOLUSD",1733902980503,43.776884,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902984506,23.776884,219.7,219.69,15.0]
["bitfinex","SOLUSD",1733902987994,23.902374,219.7,219.66,15.0]
["bitfinex","SOLUSD",1733902988200,23.776884,219.69,219.66,15.0]
["bitfinex","SOLUSD",1733902989020,11.50399,219.72,219.66,15.0]
["bitfinex","SOLUSD",1733902989021,0.12549,219.7,219.66,15.0]
["bitfinex","SOLUSD",1733902989897,0.12549,219.7,219.64,15.0]
["bitfinex","SOLUSD",1733902990129,24.027864,219.67,219.64,15.0]
["bitfinex","SOLUSD",1733902990313,23.902374,219.67,219.62,15.0]
["bitfinex","SOLUSD",1733902990519,0.12549,219.67,219.62,15.0]
["bitfinex","SOLUSD",1733902990703,20.0,219.66,219.62,15.0]
["bitfinex","SOLUSD",1733902990905,24.027864,219.65,219.62,15.0]
["bitfinex","SOLUSD",1733902992309,24.027864,219.65,219.6,15.0]
["bitfinex","SOLUSD",1733902992506,24.027864,219.65,219.59,6.6554]
["bitfinex","SOLUSD",1733902993352,0.12549,219.63,219.58,15.0]
["bitfinex","SOLUSD",1733902994418,24.027864,219.61,219.56,15.0]
["bitfinex","SOLUSD",1733902995349,20.0,219.58,219.54,15.0]
["bitfinex","SOLUSD",1733902995512,23.776884,219.57,219.52,15.0]
["bitfinex","SOLUSD",1733902996807,23.776884,219.57,219.53,15.0]
["bitfinex","SOLUSD",1733902997004,23.776884,219.53,219.49,15.0]
["bitfinex","SOLUSD",1733902997621,0.25098,219.52,219.49,15.0]
["bitfinex","SOLUSD",1733903001711,0.25098,219.52,219.47,15.0]
["bitfinex","SOLUSD",1733903002423,0.25098,219.52,219.49,15.0]
["bitfinex","SOLUSD",1733903004414,0.12549,219.5,219.42,15.0]
["bitfinex","SOLUSD",1733903004639,23.776884,219.43,219.4,15.0]
["bitfinex","SOLUSD",1733903004945,23.776884,219.42,219.4,15.0]
["bitfinex","SOLUSD",1733903009039,11.3883,219.53,219.44,15.0]
["bitfinex","SOLUSD",1733903009341,16.764774,219.5,219.48,15.0]
["bitfinex","SOLUSD",1733903009816,13.24598955,219.57,219.51,15.0]
["bitfinex","SOLUSD",1733903010142,15.0,219.54,219.53,15.0]
["bitfinex","SOLUSD",1733903010344,2.70322842,219.59,219.53,15.0]
["bitfinex","SOLUSD",1733903010548,15.25098,219.58,219.53,15.0]
["bitfinex","SOLUSD",1733903010727,15.0,219.58,219.56,15.0]
["bitfinex","SOLUSD",1733903011238,1.80587471,219.64,219.56,15.0]
["bitfinex","SOLUSD",1733903011554,15.25098,219.64,219.58,15.0]
["bitfinex","SOLUSD",1733903011866,2.73053203,219.63,219.58,15.0]
["bitfinex","SOLUSD",1733903012163,2.73053203,219.63,219.47,8.0265]
["bitfinex","SOLUSD",1733903012164,24.153354,219.62,219.56,15.0]
["bitfinex","SOLUSD",1733903012745,20.0,219.59,219.56,15.0]
["bitfinex","SOLUSD",1733903012949,23.776884,219.58,219.56,15.0]
["bitfinex","SOLUSD",1733903015324,0.25098,219.57,219.54,15.0]
["bitfinex","SOLUSD",1733903015647,23.776884,219.54,219.52,15.0]
["bitfinex","SOLUSD",1733903016347,32.76744993,219.64,219.47,16.76477343]
["bitfinex","SOLUSD",1733903016348,15.0,219.64,219.61,15.0]
["bitfinex","SOLUSD",1733903016837,0.25098,219.66,219.61,15.0]
["bitfinex","SOLUSD",1733903017746,44.027864,219.63,219.61,15.0]
["bitfinex","SOLUSD",1733903017928,44.027864,219.63,219.5,11.3893]
["bitfinex","SOLUSD",1733903017929,0.12549,219.65,219.59,15.0]
["bitfinex","SOLUSD",1733903018135,0.12549,219.65,219.62,15.0]
["bitfinex","SOLUSD",1733903018433,0.12549,219.66,219.6,15.0]
["bitfinex","SOLUSD",1733903018633,0.37647,219.66,219.6,15.0]
["bitfinex","SOLUSD",1733903019330,0.12549,219.62,219.6,15.0]
["bitfinex","SOLUSD",1733903021447,23.776884,219.63,219.6,15.0]
["bitfinex","SOLUSD",1733903021647,24.027864,219.63,219.62,15.0]
["bitfinex","SOLUSD",1733903022028,0.12549,219.62,219.6,15.0]
["bitfinex","SOLUSD",1733903022232,0.25098,219.62,219.6,15.0]
["bitfinex","SOLUSD",1733903023850,0.12549,219.62,219.6,15.0]
["bitfinex","SOLUSD",1733903024548,2.85666837,219.71,219.6,15.0]
["bitfinex","SOLUSD",1733903024756,20.0,219.68,219.64,15.0]
["bitfinex","SOLUSD",1733903025058,11.379,219.71,219.62,13.69760066]
["bitfinex","SOLUSD",1733903025059,11.379,219.71,219.66,15.0]
["bitfinex","SOLUSD",1733903025236,14.58256644,219.75,219.68,15.0]
["bitfinex","SOLUSD",1733903025434,11.3768,219.75,219.66,15.0]
["bitfinex","SOLUSD",1733903025855,0.25098,219.74,219.66,15.0]
["bitfinex","SOLUSD",1733903026057,0.25098,219.74,219.68,15.0]
["bitfinex","SOLUSD",1733903026243,0.25098,219.74,219.66,15.0]
["bitfinex","SOLUSD",1733903026555,24.153354,219.71,219.66,15.0]
["bitfinex","SOLUSD",1733903029029,24.153354,219.71,219.68,15.0]
["bitfinex","SOLUSD",1733903029222,43.902374,219.69,219.68,15.0]
["bitfinex","SOLUSD",1733903029446,20.12549,219.69,219.68,15.0]
["bitfinex","SOLUSD",1733903029638,0.12549,219.69,219.68,15.0]
["bitfinex","SOLUSD",1733903032235,0.12549,219.68,219.66,15.0]
["bitfinex","SOLUSD",1733903033939,0.12549,219.67,219.66,15.0]
["bitfinex","SOLUSD",1733903034541,0.25098,219.68,219.66,15.0]
["bitfinex","SOLUSD",1733903037559,15.0,219.83,219.7,15.0]
["bitfinex","SOLUSD",1733903037860,15.0,219.83,219.72,15.0]
["bitfinex","SOLUSD",1733903038159,15.0,219.84,219.74,15.0]
["bitfinex","SOLUSD",1733903038737,11.3724,219.83,219.74,15.0]
["bitfinex","SOLUSD",1733903038961,2.67052009,219.81,219.76,15.0]
["bitfinex","SOLUSD",1733903039161,20.0,219.8,219.76,15.0]
["bitfinex","SOLUSD",1733903039337,2.67052009,219.81,219.76,15.0]
["bitfinex","SOLUSD",1733903039540,0.25098,219.8,219.76,15.0]
["bitfinex","SOLUSD",1733903040057,2.67052009,219.81,219.76,15.0]
["bitfinex","SOLUSD",1733903040443,24.153354,219.8,219.76,15.0]
["bitfinex","SOLUSD",1733903040969,43.776884,219.77,219.76,15.0]
["bitfinex","SOLUSD",1733903042405,23.776884,219.77,219.76,15.0]
["bitfinex","SOLUSD",1733903047218,23.902374,219.77,219.76,15.0]
["bitfinex","SOLUSD",1733903050628,11.3724,219.83,219.79,15.0]
["bitfinex","SOLUSD",1733903050929,0.25098,219.81,219.77,15.0]
["bitfinex","SOLUSD",1733903051739,20.25098,219.8,219.79,15.0]
["bitfinex","SOLUSD",1733903051902,44.027864,219.8,219.79,15.0]
["bitfinex","SOLUSD",1733903052095,43.902374,219.8,219.79,15.0]
["bitfinex","SOLUSD",1733903052728,0.5503374,219.89,219.83,15.0]
["bitfinex","SOLUSD",1733903053098,20.5503374,219.89,219.83,15.0]
["bitfinex","SOLUSD",1733903053300,11.62078,219.88,219.83,15.0]
["bitfinex","SOLUSD",1733903053513,11.62078,219.88,219.81,15.0]
["bitfinex","SOLUSD",1733903053514,0.25098,219.84,219.81,15.0]
["bitfinex","SOLUSD",1733903054730,0.25098,219.87,219.81,15.0]
["bitfinex","SOLUSD",1733903055032,24.153354,219.84,219.81,15.0]
["bitfinex","SOLUSD",1733903056228,24.153354,219.84,219.79,15.0]
["bitfinex","SOLUSD",1733903056796,24.153354,219.84,219.81,15.0]
["bitfinex","SOLUSD",1733903058231,24.153354,219.84,219.79,15.0]
["bitfinex","SOLUSD",1733903059730,24.153354,219.84,219.81,15.0]
["bitfinex","SOLUSD",1733903064417,24.153354,219.84,219.79,15.0]
["bitfinex","SOLUSD",1733903065212,0.12549,219.8,219.77,15.0]
["bitfinex","SOLUSD",1733903065429,23.902374,219.8,219.77,15.0]
["bitfinex","SOLUSD",1733903067421,23.902374,219.8,219.75,8.75526664]
["bitfinex","SOLUSD",1733903067422,24.027864,219.76,219.75,11.00542678]
["bitfinex","SOLUSD",1733903067617,0.12549,219.74,219.71,11.00542678]
["bitfinex","SOLUSD",1733903067811,0.25098,219.74,219.71,11.00542678]
["bitfinex","SOLUSD",1733903068017,0.25098,219.72,219.71,11.00542678]
["bitfinex","SOLUSD",1733903068235,0.25098,219.72,219.68,16.66346664]
["bitfinex","SOLUSD",1733903068236,0.25098,219.72,219.69,11.00542678]
["bitfinex","SOLUSD",1733903069146,0.25098,219.72,219.71,11.00542678]
["bitfinex","SOLUSD",1733903070946,0.25098,219.72,219.69,11.00542678]
["bitfinex","SOLUSD",1733903071242,0.25098,219.73,219.69,11.00542678]
["bitfinex","SOLUSD",1733903071647,0.25098,219.73,219.71,11.00542678]
["bitfinex","SOLUSD",1733903072020,0.25098,219.73,219.68,1.6173]
["bitfinex","SOLUSD",1733903072539,0.25098,219.73,219.68,12.62272678]
["bitfinex","SOLUSD",1733903073125,24.027864,219.7,219.68,12.62272678]
["bitfinex","SOLUSD",1733903073342,24.027864,219.7,219.68,11.00542678]
["bitfinex","SOLUSD",1733903074820,23.776884,219.7,219.68,11.00542678]
["bitfinex","SOLUSD",1733903075028,23.776884,219.7,219.68,19.76069342]
["bitfinex","SOLUSD",1733903075436,23.776884,219.7,219.68,11.00542678]
["bitfinex","SOLUSD",1733903076636,0.12549,219.69,219.68,11.00542678]
["bitfinex","SOLUSD",1733903079228,23.776884,219.7,219.68,11.00542678]
["bitfinex","SOLUSD",1733903080033,0.12549,219.69,219.68,11.00542678]
["bitfinex","SOLUSD",1733903080853,23.776884,219.7,219.68,11.00542678]
["bitfinex","SOLUSD",1733903081181,20.0,219.76,219.68,19.76069342]
["bitfinex","SOLUSD",1733903081462,44.027864,219.73,219.72,11.00542678]
["bitfinex","SOLUSD",1733903086888,23.776884,219.73,219.72,11.00542678]
["bitfinex","SOLUSD",1733903087097,23.776884,219.73,219.69,8.75526664]
["bitfinex","SOLUSD",1733903087098,20.0,219.76,219.75,11.00542678]
["bitfinex","SOLUSD",1733903087386,44.027864,219.76,219.75,11.00542678]
["bitfinex","SOLUSD",1733903088989,44.153354,219.76,219.75,11.00542678]
["bitfinex","SOLUSD",1733903089856,24.153354,219.75,219.73,11.00542678]
["bitfinex","SOLUSD",1733903095968,24.153354,219.75,219.71,11.00542678]
["bitfinex","SOLUSD",1733903103221,0.12549,219.7,219.67,11.00542678]
["bitfinex","SOLUSD",1733903104083,0.12549,219.7,219.64,8.75526664]
["bitfinex","SOLUSD",1733903104084,0.12549,219.7,219.69,11.00542678]
["bitfinex","SOLUSD",1733903104819,23.902374,219.71,219.69,11.00542678]
["bitfinex","SOLUSD",1733903106999,23.902374,219.71,219.63,7.9082]
["bitfinex","SOLUSD",1733903107000,20.0,219.75,219.73,11.00542678]
["bitfinex","SOLUSD",1733903107633,0.25098,219.77,219.75,11.00542678]
["bitfinex","SOLUSD",1733903108512,0.12549,219.76,219.75,11.00542678]
["bitfinex","SOLUSD",1733903108922,11.005427,219.81,219.77,11.00542678]
["bitfinex","SOLUSD",1733903109134,11.373,219.82,219.77,11.00542678]
["bitfinex","SOLUSD",1733903109428,0.25098,219.81,219.77,11.00542678]
["bitfinex","SOLUSD",1733903110238,2.7033746,219.84,219.79,11.00542678]
["bitfinex","SOLUSD",1733903110414,11.005427,219.84,219.81,11.00542678]
["bitfinex","SOLUSD",1733903110616,13.1703395,219.86,219.81,11.00542678]
["bitfinex","SOLUSD",1733903110816,24.1757665,219.86,219.81,11.00542678]
["bitfinex","SOLUSD",1733903111023,0.25098,219.85,219.81,11.00542678]
["bitfinex","SOLUSD",1733903111247,24.1757665,219.86,219.81,11.00542678]
["bitfinex","SOLUSD",1733903111605,0.25098,219.82,219.81,11.00542678]
["bitfinex","SOLUSD",1733903111897,24.153354,219.82,219.81,11.00542678]
["bitfinex","SOLUSD",1733903112235,24.153354,219.82,219.79,11.00542678]
["bitfinex","SOLUSD",1733903112432,0.25098,219.78,219.77,11.00542678]
["bitfinex","SOLUSD",1733903113349,0.37647,219.78,219.75,11.00542678]
["bitfinex","SOLUSD",1733903113522,24.153354,219.78,219.77,11.00542678]
["bitfinex","SOLUSD",1733903114135,23.902374,219.78,219.77,11.00542678]
["bitfinex","SOLUSD",1733903115847,24.027864,219.78,219.77,11.00542678]
["bitfinex","SOLUSD",1733903116025,0.12549,219.76,219.75,11.00542678]
["bitfinex","SOLUSD",1733903116648,11.10260336,219.84,219.73,11.00542678]
["bitfinex","SOLUSD",1733903116649,44.153354,219.74,219.73,11.00542678]
["bitfinex","SOLUSD",1733903117224,24.153354,219.73,219.7,11.00542678]
["bitfinex","SOLUSD",1733903118918,24.153354,219.73,219.72,11.00542678]
["bitfinex","SOLUSD",1733903119452,24.153354,219.73,219.66,15.13876664]
["bitfinex","SOLUSD",1733903119453,24.153354,219.73,219.69,11.00542678]
["bitfinex","SOLUSD",1733903122623,0.12549,219.68,219.67,9.17512476]
["bitfinex","SOLUSD",1733903122839,0.12549,219.68,219.64,9.17512476]
["bitfinex","SOLUSD",1733903123048,0.25098,219.67,219.62,9.17512476]
["bitfinex","SOLUSD",1733903123362,0.12549,219.62,219.6,9.17512476]
["bitfinex","SOLUSD",1733903124166,24.153354,219.63,219.62,9.17512476]
["bitfinex","SOLUSD",1733903126156,24.153354,219.63,219.6,9.17512476]
["bitfinex","SOLUSD",1733903126557,0.12549,219.62,219.6,9.17512476]
["bitfinex","SOLUSD",1733903127032,44.153354,219.6,219.58,9.17512476]
["bitfinex","SOLUSD",1733903127238,0.25098,219.58,219.56,9.17512476]
["bitfinex","SOLUSD",1733903127450,44.153354,219.57,219.56,9.17512476]
["bitfinex","SOLUSD",1733903127652,44.153354,219.57,219.55,1.5676]
["bitfinex","SOLUSD",1733903127653,0.12549,219.55,219.54,9.17512476]
["bitfinex","SOLUSD",1733903128235,24.027864,219.56,219.54,9.17512476]
["bitfinex","SOLUSD",1733903128426,23.776884,219.56,219.54,9.17512476]
["bitfinex","SOLUSD",1733903128628,23.902374,219.61,219.59,9.17512476]
["bitfinex","SOLUSD",1733903129041,0.25098,219.6,219.59,9.17512476]
["bitfinex","SOLUSD",1733903129762,0.37647,219.6,219.59,9.17512476]
["bitfinex","SOLUSD",1733903130936,0.37647,219.6,219.57,9.17512476]
["bitfinex","SOLUSD",1733903131293,0.12549,219.59,219.57,9.17512476]
["bitfinex","SOLUSD",1733903132053,0.25098,219.6,219.59,9.17512476]
["bitfinex","SOLUSD",1733903132264,0.37647,219.6,219.59,9.17512476]
["bitfinex","SOLUSD",1733903133934,14.17680238,219.69,219.63,9.17512476]
["bitfinex","SOLUSD",1733903134265,20.0,219.66,219.63,9.17512476]
["bitfinex","SOLUSD",1733903134463,20.0,219.66,219.65,9.17512476]
["bitfinex","SOLUSD",1733903135760,20.25098,219.66,219.65,9.17512476]
["bitfinex","SOLUSD",1733903136157,44.153354,219.66,219.65,9.17512476]
["bitfinex","SOLUSD",1733903137943,11.3755,219.77,219.69,9.17512476]
["bitfinex","SOLUSD",1733903138864,0.25098,219.74,219.66,9.17512476]
["bitfinex","SOLUSD",1733903139057,0.12549,219.73,219.66,9.17512476]
["bitfinex","SOLUSD",1733903139271,0.12549,219.69,219.66,9.17512476]
["bitfinex","SOLUSD",1733903145479,0.12549,219.69,219.59,6.2119]
["bitfinex","SOLUSD",1733903145480,0.12549,219.69,219.68,9.17512476]
["bitfinex","SOLUSD",1733903149375,0.12549,219.69,219.66,9.17512476]
["bitfinex","SOLUSD",1733903151000,24.153354,219.67,219.64,9.17512476]
["bitfinex","SOLUSD",1733903151290,0.42553192,219.66,219.62,9.17512476]
["bitfinex","SOLUSD",1733903151464,24.153354,219.65,219.62,9.17512476]
["bitfinex","SOLUSD",1733903151667,0.25098,219.62,219.6,9.17512476]
["bitfinex","SOLUSD",1733903151867,24.027864,219.62,219.6,9.17512476]
["bitfinex","SOLUSD",1733903152170,24.57888592,219.61,219.6,9.17512476]
["bitfinex","SOLUSD",1733903152384,0.37647,219.6,219.58,10.75192476]
["bitfinex","SOLUSD",1733903152572,0.37647,219.6,219.54,6.4692]
["bitfinex","SOLUSD",1733903152573,24.153354,219.6,219.56,9.17512476]
["bitfinex","SOLUSD",1733903152957,0.37647,219.57,219.56,9.17512476]
["bitfinex","SOLUSD",1733903153278,0.37647,219.57,219.54,15.64432476]
["bitfinex","SOLUSD",1733903153480,0.37647,219.57,219.54,9.17512476]
["bitfinex","SOLUSD",1733903153841,20.37647,219.57,219.56,9.17512476]
["bitfinex","SOLUSD",1733903153983,44.153354,219.57,219.56,9.17512476]
["bitfinex","SOLUSD",1733903154360,23.776884,219.56,219.54,9.17512476]
["bitfinex","SOLUSD",1733903154566,0.37647,219.55,219.54,9.17512476]
["bitfinex","SOLUSD",1733903157978,0.37647,219.55,219.52,9.17512476]
["bitfinex","SOLUSD",1733903158194,44.153354,219.53,219.52,9.17512476]
["bitfinex","SOLUSD",1733903161396,0.12549,219.51,219.5,9.17512476]
["bitfinex","SOLUSD",1733903168393,0.12549,219.47,219.44,9.17512476]
["bitfinex","SOLUSD",1733903171916,0.12549,219.47,219.46,9.17512476]
["bitfinex","SOLUSD",1733903172118,13.23566254,219.55,219.49,9.17512476]
["bitfinex","SOLUSD",1733903172318,20.0,219.52,219.49,9.17512476]
["bitfinex","SOLUSD",1733903172488,0.25098,219.51,219.49,9.17512476]
["bitfinex","SOLUSD",1733903172707,0.67651192,219.51,219.49,9.17512476]
["bitfinex","SOLUSD",1733903173307,0.25098,219.49,219.47,9.17512476]
["bitfinex","SOLUSD",1733903173532,0.12549,219.48,219.47,9.17512476]
["bitfinex","SOLUSD",1733903173850,0.25098,219.47,219.45,9.17512476]
["bitfinex","SOLUSD",1733903174142,0.55102192,219.46,219.45,9.17512476]
["bitfinex","SOLUSD",1733903174331,24.57888592,219.46,219.45,9.17512476]
["bitfinex","SOLUSD",1733903174528,0.12549,219.44,219.43,9.17512476]
["bitfinex","SOLUSD",1733903176915,24.027864,219.45,219.43,9.17512476]
["bitfinex","SOLUSD",1733903177641,20.0,219.5,219.43,9.17512476]
["bitfinex","SOLUSD",1733903177827,20.0,219.5,219.47,9.17512476]
["bitfinex","SOLUSD",1733903178237,0.25098,219.49,219.47,9.17512476]
["bitfinex","SOLUSD",1733903179216,0.12549,219.48,219.47,9.17512476]
["bitfinex","SOLUSD",1733903179715,24.153354,219.45,219.43,9.17512476]
["bitfinex","SOLUSD",1733903180339,0.37647,219.45,219.43,9.17512476]
["bitfinex","SOLUSD",1733903183655,0.25098,219.45,219.43,9.17512476]
["bitfinex","SOLUSD",1733903188079,24.153354,219.39,219.38,9.17512476]
["bitfinex","SOLUSD",1733903189971,44.153354,219.36,219.35,9.17512476]
["bitfinex","SOLUSD",1733903190536,44.153354,219.36,219.31,9.17512476]
["bitfinex","SOLUSD",1733903190537,43.902374,219.36,219.31,9.17512476]
["bitfinex","SOLUSD",1733903190748,43.902374,219.35,219.31,9.17512476]
["bitfinex","SOLUSD",1733903190940,0.12549,219.33,219.31,9.17512476]
["bitfinex","SOLUSD",1733903192147,20.0,219.29,219.23,7.951078]
["bitfinex","SOLUSD",1733903192346,11.3988,219.32,219.23,7.951078]
["bitfinex","SOLUSD",1733903192347,0.12549,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903193352,0.25098,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903194469,0.12549,219.26,219.23,16.70634464]
["bitfinex","SOLUSD",1733903195960,0.12549,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903196161,0.37647,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903196361,0.12549,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903198056,0.12549,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903198057,0.37647,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903200090,0.25098,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903200984,0.12549,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903201162,0.25098,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903208877,0.12549,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903210088,23.902374,219.32,219.24,8.75526664]
["bitfinex","SOLUSD",1733903210711,0.12549,219.3,219.23,16.70634464]
["bitfinex","SOLUSD",1733903210915,0.25098,219.29,219.23,7.951078]
["bitfinex","SOLUSD",1733903211207,0.12549,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733903212410,0.25098,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733903221590,0.25098,219.27,219.24,8.75526664]
["bitfinex","SOLUSD",1733903222201,0.12549,219.32,219.24,8.75526664]
["bitfinex","SOLUSD",1733903222395,23.902374,219.32,219.24,8.75526664]
["bitfinex","SOLUSD",1733903222600,0.12549,219.3,219.24,8.75526664]
["bitfinex","SOLUSD",1733903222799,0.12549,219.3,219.23,7.951078]
["bitfinex","SOLUSD",1733903223919,24.153354,219.28,219.23,7.951078]
["bitfinex","SOLUSD",1733903224407,24.153354,219.28,219.23,16.70634464]
["bitfinex","SOLUSD",1733903224805,24.153354,219.28,219.23,7.951078]
["bitfinex","SOLUSD",1733903226009,24.153354,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903229913,20.0,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903230314,11.4008,219.29,219.23,7.951078]
["bitfinex","SOLUSD",1733903231124,24.153354,219.28,219.23,7.951078]
["bitfinex","SOLUSD",1733903231825,20.0,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903232020,24.027864,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903235248,23.776884,219.28,219.23,7.951078]
["bitfinex","SOLUSD",1733903235447,11.3967,219.37,219.25,8.75526664]
["bitfinex","SOLUSD",1733903235761,11.3967,219.37,219.26,8.75526664]
["bitfinex","SOLUSD",1733903235963,0.25098,219.36,219.25,8.75526664]
["bitfinex","SOLUSD",1733903236246,0.25098,219.34,219.26,8.75526664]
["bitfinex","SOLUSD",1733903236415,0.25098,219.34,219.24,8.75526664]
["bitfinex","SOLUSD",1733903236816,20.25098,219.34,219.24,8.75526664]
["bitfinex","SOLUSD",1733903237039,0.12549,219.31,219.24,8.75526664]
["bitfinex","SOLUSD",1733903237950,0.25098,219.29,219.23,7.951078]
["bitfinex","SOLUSD",1733903238115,0.12549,219.28,219.23,7.951078]
["bitfinex","SOLUSD",1733903238311,20.0,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903238517,0.12549,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903238716,0.25098,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903238930,0.37647,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903239439,0.25098,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903241716,0.37647,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903242418,0.25098,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903249051,24.027864,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733903249253,0.25098,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733903249755,11.3978,219.34,219.23,16.70634464]
["bitfinex","SOLUSD",1733903249957,11.3978,219.34,219.24,8.75526664]
["bitfinex","SOLUSD",1733903250260,0.25098,219.33,219.23,16.70634464]
["bitfinex","SOLUSD",1733903250461,11.3978,219.34,219.24,8.75526664]
["bitfinex","SOLUSD",1733903250763,0.25098,219.33,219.24,8.75526664]
["bitfinex","SOLUSD",1733903251059,0.25098,219.3,219.24,8.75526664]
["bitfinex","SOLUSD",1733903251259,0.25098,219.3,219.23,16.70634464]
["bitfinex","SOLUSD",1733903251748,0.12549,219.29,219.23,7.951078]
["bitfinex","SOLUSD",1733903253463,24.027864,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903256037,0.12549,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903256765,24.027864,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903258173,0.12549,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903259265,24.027864,219.26,219.23,7.951078]
["bitfinex","SOLUSD",1733903261433,0.12549,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903265351,28.40396292,219.39,219.24,15.09066664]
["bitfinex","SOLUSD",1733903265545,2.78025059,219.39,219.26,8.75526664]
["bitfinex","SOLUSD",1733903266160,11.64718,219.38,219.26,8.75526664]
["bitfinex","SOLUSD",1733903266369,11.3962,219.38,219.26,8.75526664]
["bitfinex","SOLUSD",1733903266958,0.25098,219.37,219.25,8.75526664]
["bitfinex","SOLUSD",1733903267770,0.12549,219.33,219.25,8.75526664]
["bitfinex","SOLUSD",1733903271757,0.12549,219.33,219.24,6.3354]
["bitfinex","SOLUSD",1733903271758,0.25098,219.32,219.24,6.3354]
["bitfinex","SOLUSD",1733903271963,0.12549,219.31,219.24,6.3354]
["bitfinex","SOLUSD",1733903272279,0.12549,219.31,219.24,15.09066664]
["bitfinex","SOLUSD",1733903272881,0.12549,219.31,219.25,8.75526664]
["bitfinex","SOLUSD",1733903273993,0.12549,219.31,219.24,6.3354]
["bitfinex","SOLUSD",1733903274155,0.12549,219.31,219.24,15.09066664]
["bitfinex","SOLUSD",1733903274354,0.12549,219.27,219.24,6.3354]
["bitfinex","SOLUSD",1733903275384,0.12549,219.27,219.23,7.951078]
["bitfinex","SOLUSD",1733903276356,0.37647,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903276580,24.153354,219.25,219.23,7.951078]
["bitfinex","SOLUSD",1733903276756,24.4534071,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903277657,0.4255431,219.24,219.23,16.70634464]
["bitfinex","SOLUSD",1733903278496,0.4255431,219.24,219.23,23.04174464]
["bitfinex","SOLUSD",1733903279567,0.6765231,219.24,219.23,7.951078]
["bitfinex","SOLUSD",1733903279764,0.6765231,219.24,219.12,0.5503374]
["bitfinex","SOLUSD",1733903279765,0.25098,219.23,219.12,9.30560404]
["bitfinex","SOLUSD",1733903279965,0.12549,219.22,219.17,6.3354]
["bitfinex","SOLUSD",1733903280183,24.027864,219.23,219.19,1.6422]
["bitfinex","SOLUSD",1733903280494,0.12549,219.3,219.2,8.75526664]
["bitfinex","SOLUSD",1733903280790,0.12549,219.3,219.19,1.6422]
["bitfinex","SOLUSD",1733903280791,0.37647,219.3,219.21,8.75526664]
["bitfinex","SOLUSD",1733903280952,0.37647,219.28,219.21,8.75526664]
["bitfinex","SOLUSD",1733903281156,0.37647,219.28,219.19,1.6422]
["bitfinex","SOLUSD",1733903281386,0.25098,219.26,219.19,1.6422]
["bitfinex","SOLUSD",1733903281689,0.12549,219.25,219.19,10.39746664]
["bitfinex","SOLUSD",1733903282186,24.027864,219.23,219.19,10.39746664]
["bitfinex","SOLUSD",1733903282395,2.70213011,219.22,219.19,10.39746664]
["bitfinex","SOLUSD",1733903282683,2.70213011,219.21,219.19,1.6422]
["bitfinex","SOLUSD",1733903282853,2.70213011,219.2,219.19,1.6422]
["bitfinex","SOLUSD",1733903283277,24.027864,219.23,219.19,1.6422]
["bitfinex","SOLUSD",1733903283576,2.70166062,219.22,219.19,1.6422]
["bitfinex","SOLUSD",1733903283772,2.70166062,219.21,219.19,1.6422]
["bitfinex","SOLUSD",1733903284065,2.70166062,219.2,219.19,1.6422]
["bitfinex","SOLUSD",1733903284384,26.72952462,219.2,219.19,1.6422]
["bitfinex","SOLUSD",1733903285098,26.72952462,219.2,219.17,6.3354]
["bitfinex","SOLUSD",1733903285099,24.027864,219.19,219.17,6.3354]
["bitfinex","SOLUSD",1733903285295,2.70166062,219.18,219.17,6.3354]
["bitfinex","SOLUSD",1733903286001,0.25098,219.17,219.14,1.5197]
["bitfinex","SOLUSD",1733903286380,2.70096374,219.16,219.14,1.5197]
["bitfinex","SOLUSD",1733903286587,2.70096374,219.15,219.14,1.5197]
["bitfinex","SOLUSD",1733903288219,26.72882774,219.15,219.14,1.5197]
["bitfinex","SOLUSD",1733903288379,24.027864,219.14,219.12,0.5503374]
["bitfinex","SOLUSD",1733903288574,26.85431774,219.13,219.12,0.5503374]
["bitfinex","SOLUSD",1733903290292,26.72882774,219.13,219.12,0.5503374]
["bitfinex","SOLUSD",1733903290696,2.95194374,219.13,219.12,0.5503374]
["bitfinex","SOLUSD",1733903290983,26.85431774,219.13,219.12,0.5503374]
["bitfinex","SOLUSD",1733903291586,20.0,219.1,218.96,26.4173]
["bitfinex","SOLUSD",1733903291799,2.95194374,219.09,219.03,8.75526664]
["bitfinex","SOLUSD",1733903291980,26.60333774,219.08,219.03,8.75526664]
["bitfinex","SOLUSD",1733903292183,26.60333774,219.08,218.96,41.4173]
["bitfinex","SOLUSD",1733903292184,2.70096374,219.07,219.04,8.75526664]
["bitfinex","SOLUSD",1733903292475,11.4045,219.21,219.04,14.90716664]
["bitfinex","SOLUSD",1733903292691,0.12549,219.16,219.04,14.90716664]
["bitfinex","SOLUSD",1733903292895,0.12549,219.11,219.04,14.90716664]
["bitfinex","SOLUSD",1733903293098,23.776884,219.09,219.05,1.5197]
["bitfinex","SOLUSD",1733903293305,0.12549,219.11,219.05,1.5197]
["bitfinex","SOLUSD",1733903293510,24.153354,219.09,219.05,1.5197]
["bitfinex","SOLUSD",1733903294792,24.153354,219.09,219.05,10.27496664]
["bitfinex","SOLUSD",1733903295288,23.776884,219.09,219.05,10.27496664]
["bitfinex","SOLUSD",1733903295798,23.776884,219.09,219.05,1.5197]
["bitfinex","SOLUSD",1733903295799,0.37647,219.08,219.05,1.5197]
["bitfinex","SOLUSD",1733903297691,11.4055,219.2,219.06,8.75526664]
["bitfinex","SOLUSD",1733903297913,20.0,219.17,219.06,8.75526664]
["bitfinex","SOLUSD",1733903298219,0.25098,219.15,219.06,8.75526664]
["bitfinex","SOLUSD",1733903298716,0.25098,219.16,219.06,8.75526664]
["bitfinex","SOLUSD",1733903298902,0.25098,219.16,219.05,1.5197]
["bitfinex","SOLUSD",1733903298903,0.12549,219.15,219.05,1.5197]
["bitfinex","SOLUSD",1733903299213,0.12549,219.15,219.06,8.75526664]
["bitfinex","SOLUSD",1733903299422,0.12549,219.15,219.05,10.27496664]
["bitfinex","SOLUSD",1733903300315,0.12549,219.11,219.05,1.5197]
["bitfinex","SOLUSD",1733903301590,0.25098,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903301794,24.027864,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903302012,23.776884,219.04,219.02,8.75526664]
["bitfinex","SOLUSD",1733903302425,0.12549,219.07,219.03,8.75526664]
["bitfinex","SOLUSD",1733903303216,0.12549,219.07,219.02,8.75526664]
["bitfinex","SOLUSD",1733903303403,0.12549,219.07,218.94,23.2264]
["bitfinex","SOLUSD",1733903303404,0.12549,219.07,218.96,15.0]
["bitfinex","SOLUSD",1733903303606,0.12549,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903303807,0.12549,219.07,218.94,23.2264]
["bitfinex","SOLUSD",1733903303808,0.12549,219.07,218.99,8.75526664]
["bitfinex","SOLUSD",1733903303995,0.12549,219.07,218.98,8.75526664]
["bitfinex","SOLUSD",1733903304512,0.12549,219.03,218.98,8.75526664]
["bitfinex","SOLUSD",1733903305017,0.12549,219.03,218.97,8.75526664]
["bitfinex","SOLUSD",1733903305207,0.12549,218.99,218.94,1.6349]
["bitfinex","SOLUSD",1733903305588,0.12549,218.97,218.94,1.6349]
["bitfinex","SOLUSD",1733903305792,0.12549,218.99,218.94,1.6349]
["bitfinex","SOLUSD",1733903306112,0.4255431,218.96,218.94,1.6349]
["bitfinex","SOLUSD",1733903309814,0.4255431,218.96,218.95,8.75526664]
["bitfinex","SOLUSD",1733903310327,0.4255431,218.96,218.94,1.6349]
["bitfinex","SOLUSD",1733903310328,0.4255431,218.96,218.94,10.39016664]
["bitfinex","SOLUSD",1733903310506,0.4255431,218.96,218.95,8.75526664]
["bitfinex","SOLUSD",1733903316711,0.4255431,218.96,218.95,6.5915]
["bitfinex","SOLUSD",1733903317035,0.4255431,218.96,218.95,15.34676664]
["bitfinex","SOLUSD",1733903319233,0.12549,219.09,218.97,15.0]
["bitfinex","SOLUSD",1733903319434,24.027864,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903319907,24.027864,219.07,219.02,8.75526664]
["bitfinex","SOLUSD",1733903320230,23.776884,219.07,219.02,8.75526664]
["bitfinex","SOLUSD",1733903321434,20.0,219.08,219.02,8.75526664]
["bitfinex","SOLUSD",1733903321621,11.408,219.15,219.05,8.75526664]
["bitfinex","SOLUSD",1733903321798,2.67831932,219.14,219.05,8.75526664]
["bitfinex","SOLUSD",1733903321999,11.408,219.15,219.06,8.75526664]
["bitfinex","SOLUSD",1733903322320,12.836,219.19,219.07,8.75526664]
["bitfinex","SOLUSD",1733903322628,17.67985323,219.18,219.07,8.75526664]
["bitfinex","SOLUSD",1733903322847,2.67985323,219.17,219.08,8.75526664]
["bitfinex","SOLUSD",1733903323052,2.67985323,219.16,219.08,8.75526664]
["bitfinex","SOLUSD",1733903323358,2.67985323,219.15,219.08,8.75526664]
["bitfinex","SOLUSD",1733903323646,2.67985323,219.14,219.08,8.75526664]
["bitfinex","SOLUSD",1733903323850,2.67985323,219.13,219.08,8.75526664]
["bitfinex","SOLUSD",1733903324022,0.12549,219.15,219.08,8.75526664]
["bitfinex","SOLUSD",1733903324222,2.68153626,219.14,219.08,8.75526664]
["bitfinex","SOLUSD",1733903324445,2.68153626,219.13,219.08,8.75526664]
["bitfinex","SOLUSD",1733903324640,2.68153626,219.12,219.08,8.75526664]
["bitfinex","SOLUSD",1733903324838,23.776884,219.11,219.03,320.2264]
["bitfinex","SOLUSD",1733903325056,2.68432271,219.1,219.05,8.75526664]
["bitfinex","SOLUSD",1733903325347,0.25098,219.1,219.03,16.98166664]
["bitfinex","SOLUSD",1733903325652,2.68431481,219.09,219.03,16.98166664]
["bitfinex","SOLUSD",1733903325828,2.68431481,219.08,219.04,8.75526664]
["bitfinex","SOLUSD",1733903326024,0.12549,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903326227,2.68428253,219.09,219.04,8.75526664]
["bitfinex","SOLUSD",1733903326427,2.68428253,219.08,219.04,8.75526664]
["bitfinex","SOLUSD",1733903326639,2.68428253,219.07,219.04,8.75526664]
["bitfinex","SOLUSD",1733903326959,0.12549,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903327157,2.6852872,219.09,219.04,8.75526664]
["bitfinex","SOLUSD",1733903327442,2.6852872,219.08,219.04,8.75526664]
["bitfinex","SOLUSD",1733903327653,2.6852872,219.07,219.04,8.75526664]
["bitfinex","SOLUSD",1733903327824,0.12549,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903328160,2.68580937,219.09,219.04,8.75526664]
["bitfinex","SOLUSD",1733903328450,0.12549,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903328451,2.68580937,219.08,219.04,8.75526664]
["bitfinex","SOLUSD",1733903328655,2.68580937,219.07,219.04,8.75526664]
["bitfinex","SOLUSD",1733903328821,0.12549,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903329015,2.68516375,219.09,219.04,8.75526664]
["bitfinex","SOLUSD",1733903329220,2.68516375,219.08,219.04,8.75526664]
["bitfinex","SOLUSD",1733903329416,2.68516375,219.07,219.04,8.75526664]
["bitfinex","SOLUSD",1733903329640,2.68516375,219.06,219.04,8.75526664]
["bitfinex","SOLUSD",1733903329847,0.37647,219.12,219.04,8.75526664]
["bitfinex","SOLUSD",1733903330024,2.68651193,219.11,219.04,8.75526664]
["bitfinex","SOLUSD",1733903330224,0.37647,219.12,219.04,8.75526664]
["bitfinex","SOLUSD",1733903330225,2.68651193,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903330426,2.68651193,219.09,219.04,8.75526664]
["bitfinex","SOLUSD",1733903330629,2.68651193,219.08,219.04,8.75526664]
["bitfinex","SOLUSD",1733903330845,2.68651193,219.07,219.04,8.75526664]
["bitfinex","SOLUSD",1733903331051,2.68651193,219.06,219.04,8.75526664]
["bitfinex","SOLUSD",1733903331353,0.42553191,219.06,219.04,8.75526664]
["bitfinex","SOLUSD",1733903331935,0.42553191,219.06,219.03,8.2264]
["bitfinex","SOLUSD",1733903332335,2.68967787,219.05,219.03,8.2264]
["bitfinex","SOLUSD",1733903332539,0.25098,219.09,219.03,8.2264]
["bitfinex","SOLUSD",1733903332742,2.68972306,219.08,219.03,8.2264]
["bitfinex","SOLUSD",1733903333040,2.68972306,219.07,219.03,8.2264]
["bitfinex","SOLUSD",1733903333246,2.68972306,219.06,219.03,8.2264]
["bitfinex","SOLUSD",1733903333552,2.68972306,219.05,219.03,8.2264]
["bitfinex","SOLUSD",1733903333727,0.25098,219.09,219.03,8.2264]
["bitfinex","SOLUSD",1733903333932,0.12549,219.06,219.03,1.6349]
["bitfinex","SOLUSD",1733903334239,0.12549,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903334667,2.69137474,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903334957,0.12549,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903335270,2.69119245,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903335439,0.12549,219.06,219.0,8.75526664]
["bitfinex","SOLUSD",1733903335751,2.69134325,219.05,219.0,8.75526664]
["bitfinex","SOLUSD",1733903335953,0.12549,219.03,218.98,7.9941]
["bitfinex","SOLUSD",1733903336258,2.6910504,219.02,218.98,7.9941]
["bitfinex","SOLUSD",1733903336428,0.12549,219.03,218.98,7.9941]
["bitfinex","SOLUSD",1733903336631,2.69125723,219.02,218.98,7.9941]
["bitfinex","SOLUSD",1733903336849,0.12549,219.03,218.98,7.9941]
["bitfinex","SOLUSD",1733903337049,2.69118924,219.02,218.98,7.9941]
["bitfinex","SOLUSD",1733903337226,0.12549,219.03,218.98,7.9941]
["bitfinex","SOLUSD",1733903337547,2.69114711,219.02,218.98,7.9941]
["bitfinex","SOLUSD",1733903337758,0.12549,219.03,218.98,7.9941]
["bitfinex","SOLUSD",1733903337954,2.69115171,219.02,218.98,7.9941]
["bitfinex","SOLUSD",1733903338128,23.776884,219.06,219.0,8.75526664]
["bitfinex","SOLUSD",1733903338336,2.81658816,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903338544,2.69109816,219.04,219.0,8.75526664]
["bitfinex","SOLUSD",1733903338744,2.69109816,219.03,218.99,8.75526664]
["bitfinex","SOLUSD",1733903339057,20.0,219.08,219.02,8.75526664]
["bitfinex","SOLUSD",1733903339058,0.25098,219.07,219.02,8.75526664]
["bitfinex","SOLUSD",1733903339239,0.25098,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903339240,2.69102878,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903339441,2.69102878,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903339642,2.69102878,219.04,219.01,8.75526664]
["bitfinex","SOLUSD",1733903339849,0.25098,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903340068,2.6911607,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903340238,2.6911607,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903340434,2.6911607,219.04,219.01,8.75526664]
["bitfinex","SOLUSD",1733903340641,0.25098,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903340850,2.69178383,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903341235,2.69178383,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903341546,2.69178383,219.04,219.01,8.75526664]
["bitfinex","SOLUSD",1733903341749,24.153354,219.07,219.0,8.75526664]
["bitfinex","SOLUSD",1733903342061,24.153354,219.05,218.98,16.74936664]
["bitfinex","SOLUSD",1733903342268,2.69217256,219.04,218.98,16.74936664]
["bitfinex","SOLUSD",1733903342437,2.69217256,219.03,218.98,16.74936664]
["bitfinex","SOLUSD",1733903342636,0.37647,219.05,218.98,7.9941]
["bitfinex","SOLUSD",1733903342853,2.69174364,219.04,218.98,16.74936664]
["bitfinex","SOLUSD",1733903343045,2.69174364,219.03,218.98,16.74936664]
["bitfinex","SOLUSD",1733903343246,2.69174364,219.02,218.98,16.74936664]
["bitfinex","SOLUSD",1733903343448,0.37647,219.05,218.98,16.74936664]
["bitfinex","SOLUSD",1733903343655,2.69217121,219.04,218.98,16.74936664]
["bitfinex","SOLUSD",1733903343843,0.12549,219.06,218.98,16.74936664]
["bitfinex","SOLUSD",1733903344044,2.69217794,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903344250,2.69217794,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903344567,2.69217794,219.03,218.99,8.75526664]
["bitfinex","SOLUSD",1733903344775,2.69217794,219.02,218.99,8.75526664]
["bitfinex","SOLUSD",1733903344947,0.37647,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903345262,2.69259907,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903345575,2.69259907,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903345868,2.69259907,219.03,218.99,8.75526664]
["bitfinex","SOLUSD",1733903346073,2.69259907,219.02,218.99,8.75526664]
["bitfinex","SOLUSD",1733903346248,2.69259907,219.01,218.99,8.75526664]
["bitfinex","SOLUSD",1733903346454,0.25098,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903346654,2.69347814,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903346967,0.25098,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903346968,2.69347814,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903347170,0.25098,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903347344,2.69347258,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903347546,2.69347258,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903347749,2.69347258,219.03,218.99,8.75526664]
["bitfinex","SOLUSD",1733903347963,2.69347258,219.02,218.99,8.75526664]
["bitfinex","SOLUSD",1733903348268,2.69347258,219.01,218.99,8.75526664]
["bitfinex","SOLUSD",1733903348574,0.25098,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903348755,2.69329943,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903348948,2.69329943,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903349141,0.25098,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903349142,2.69329943,219.03,218.99,8.75526664]
["bitfinex","SOLUSD",1733903349476,2.69329943,219.02,218.99,8.75526664]
["bitfinex","SOLUSD",1733903349676,2.69329943,219.01,218.99,8.75526664]
["bitfinex","SOLUSD",1733903349880,0.25098,219.06,218.99,8.75526664]
["bitfinex","SOLUSD",1733903350042,2.693242,219.05,218.99,8.75526664]
["bitfinex","SOLUSD",1733903350241,2.693242,219.04,218.99,8.75526664]
["bitfinex","SOLUSD",1733903350443,2.693242,219.03,218.99,8.75526664]
["bitfinex","SOLUSD",1733903350671,2.693242,219.02,218.98,7.9941]
["bitfinex","SOLUSD",1733903350849,6.3889,219.16,219.01,8.75526664]
["bitfinex","SOLUSD",1733903351174,2.69374777,219.15,219.06,8.75526664]
["bitfinex","SOLUSD",1733903351376,2.94472777,219.14,219.06,8.75526664]
["bitfinex","SOLUSD",1733903351672,0.12549,219.12,219.06,8.75526664]
["bitfinex","SOLUSD",1733903351979,1.4299,219.16,219.06,8.75526664]
["bitfinex","SOLUSD",1733903351980,2.69374777,219.11,219.06,8.75526664]
["bitfinex","SOLUSD",1733903352139,2.69374777,219.1,219.06,8.75526664]
["bitfinex","SOLUSD",1733903352471,0.25098,219.15,219.01,15.0]
["bitfinex","SOLUSD",1733903352677,0.12549,219.13,219.07,8.75526664]
["bitfinex","SOLUSD",1733903352841,2.69473498,219.12,219.07,8.75526664]
["bitfinex","SOLUSD",1733903353142,2.69473498,219.11,219.1,8.75526664]
["bitfinex","SOLUSD",1733903353339,0.25098,219.19,219.09,8.75526664]
["bitfinex","SOLUSD",1733903353570,0.25098,219.17,219.08,8.75526664]
["bitfinex","SOLUSD",1733903353742,2.69454919,219.16,219.08,8.75526664]
["bitfinex","SOLUSD",1733903353943,2.94552919,219.15,219.06,16.74716664]
["bitfinex","SOLUSD",1733903354251,0.12549,219.13,219.06,16.74716664]
["bitfinex","SOLUSD",1733903354559,2.69454919,219.12,219.06,16.74716664]
["bitfinex","SOLUSD",1733903354757,2.69454919,219.11,219.06,16.74716664]
["bitfinex","SOLUSD",1733903355071,2.69454919,219.1,219.06,16.74716664]
["bitfinex","SOLUSD",1733903355276,0.25098,219.08,219.0,7.9919]
["bitfinex","SOLUSD",1733903355573,2.69454919,219.07,219.0,16.74716664]
["bitfinex","SOLUSD",1733903355782,2.69454919,219.06,219.0,16.74716664]
["bitfinex","SOLUSD",1733903356077,2.69454919,219.05,219.0,16.74716664]
["bitfinex","SOLUSD",1733903356241,2.69454919,219.04,219.0,16.74716664]
["bitfinex","SOLUSD",1733903356451,0.12549,219.08,219.01,8.75526664]
["bitfinex","SOLUSD",1733903356647,2.69385435,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903356952,2.69385435,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903357156,2.69385435,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903357360,2.69385435,219.04,219.01,8.75526664]
["bitfinex","SOLUSD",1733903357673,0.12549,219.08,219.01,8.75526664]
["bitfinex","SOLUSD",1733903357856,2.69417487,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903358048,2.69417487,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903358251,2.69417487,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903358443,2.69417487,219.04,219.01,8.75526664]
["bitfinex","SOLUSD",1733903358648,2.69417487,219.03,219.01,8.75526664]
["bitfinex","SOLUSD",1733903358869,0.12549,219.08,219.01,8.75526664]
["bitfinex","SOLUSD",1733903359059,2.69439242,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903359372,2.69439242,219.06,219.01,8.75526664]
["bitfinex","SOLUSD",1733903359576,2.69439242,219.05,219.01,8.75526664]
["bitfinex","SOLUSD",1733903359872,0.12549,219.08,218.96,342.0]
["bitfinex","SOLUSD",1733903359873,2.69439242,219.04,218.96,23.0882]
["bitfinex","SOLUSD",1733903360079,2.69439242,219.03,218.96,8.0882]
["bitfinex","SOLUSD",1733903360284,2.69439242,219.02,218.96,16.84346664]
["bitfinex","SOLUSD",1733903360495,2.6944981,219.01,218.96,8.0882]
["bitfinex","SOLUSD",1733903360900,2.6944981,219.0,218.96,8.0882]
["bitfinex","SOLUSD",1733903361070,2.6944981,219.0,218.9,0.5503374]
["bitfinex","SOLUSD",1733903361071,2.6944981,218.99,218.92,8.75526664]
["bitfinex","SOLUSD",1733903361265,2.69425416,218.98,218.93,8.75526664]
["bitfinex","SOLUSD",1733903361594,0.12549,219.03,218.94,8.75526664]
["bitfinex","SOLUSD",1733903361764,2.69376393,219.02,218.94,8.75526664]
["bitfinex","SOLUSD",1733903362091,0.25098,219.0,218.91,8.0882]
["bitfinex","SOLUSD",1733903362284,2.69376393,218.99,218.93,8.75526664]
["bitfinex","SOLUSD",1733903362471,2.69376393,218.98,218.95,8.75526664]
["bitfinex","SOLUSD",1733903362664,31.4115,219.08,218.96,8.75526664]
["bitfinex","SOLUSD",1733903362665,0.12549,219.07,218.96,8.75526664]
["bitfinex","SOLUSD",1733903362885,2.69340185,219.06,218.96,8.75526664]
["bitfinex","SOLUSD",1733903363088,2.69340185,219.05,218.96,8.75526664]
["bitfinex","SOLUSD",1733903363401,2.69340185,219.04,218.96,8.75526664]
["bitfinex","SOLUSD",1733903363598,0.12549,219.07,218.96,8.75526664]
["bitfinex","SOLUSD",1733903363599,0.37647,219.07,218.96,8.75526664]
["bitfinex","SOLUSD",1733903363768,0.25098,219.05,218.96,8.75526664]
["bitfinex","SOLUSD",1733903363967,2.69328252,219.04,218.96,8.75526664]
["bitfinex","SOLUSD",1733903364265,2.69328252,219.03,218.96,8.75526664]
["bitfinex","SOLUSD",1733903364465,2.69328252,219.02,218.96,8.75526664]
["bitfinex","SOLUSD",1733903364665,2.69328252,219.01,218.96,8.75526664]
["bitfinex","SOLUSD",1733903364975,2.69219689,219.0,218.96,8.75526664]
["bitfinex","SOLUSD",1733903365171,0.12549,219.05,218.96,8.75526664]
["bitfinex","SOLUSD",1733903365377,2.69196908,219.04,218.96,8.75526664]
["bitfinex","SOLUSD",1733903365682,2.69196908,219.03,218.96,8.75526664]
["bitfinex","SOLUSD",1733903365989,2.69196908,219.02,218.96,8.75526664]
["bitfinex","SOLUSD",1733903366193,15.19216655,219.16,219.01,16.45016664]
["bitfinex","SOLUSD",1733903366402,29.86202057,219.19,219.06,8.75526664]
["bitfinex","SOLUSD",1733903366403,2.69264704,219.15,219.06,8.75526664]
["bitfinex","SOLUSD",1733903366707,2.94362704,219.14,219.05,8.75526664]
["bitfinex","SOLUSD",1733903366879,2.69266835,219.13,219.05,8.75526664]
["bitfinex","SOLUSD",1733903367199,2.69266835,219.12,219.04,8.75526664]
["bitfinex","SOLUSD",1733903367365,2.69266835,219.11,219.04,8.75526664]
["bitfinex","SOLUSD",1733903367571,2.69266835,219.1,219.04,8.75526664]
["bitfinex","SOLUSD",1733903367772,2.69266835,219.09,219.01,7.6949]
["bitfinex","SOLUSD",1733903368066,0.12549,219.02,218.9,8.2452374]
["bitfinex","SOLUSD",1733903368271,20.0,219.04,218.9,8.2452374]
["bitfinex","SOLUSD",1733903368272,2.69266835,219.01,218.93,8.75526664]
["bitfinex","SOLUSD",1733903368568,15.0,219.09,219.0,8.75526664]
["bitfinex","SOLUSD",1733903368569,20.0,219.09,219.0,8.75526664]
["bitfinex","SOLUSD",1733903368805,2.6925801,219.08,219.05,8.75526664]
["bitfinex","SOLUSD",1733903368982,2.6925801,219.07,219.05,8.75526664]
["bitfinex","SOLUSD",1733903369304,2.6925801,219.07,219.0,21.0387]
["bitfinex","SOLUSD",1733903369305,2.6925801,219.06,219.04,8.75526664]
["bitfinex","SOLUSD",1733903369476,0.25098,219.12,219.0,6.0387]
["bitfinex","SOLUSD",1733903369673,0.12549,219.1,219.03,8.75526664]
["bitfinex","SOLUSD",1733903369981,0.25098,219.08,219.0,14.79396664]
["bitfinex","SOLUSD",1733903370378,2.69343883,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903370580,2.69343883,219.06,219.02,8.75526664]
["bitfinex","SOLUSD",1733903370897,2.693762,219.05,219.0,6.0387]
["bitfinex","SOLUSD",1733903371106,0.37647,219.1,219.01,8.75526664]
["bitfinex","SOLUSD",1733903371393,2.69396652,219.09,219.02,8.75526664]
["bitfinex","SOLUSD",1733903371630,2.69396652,219.08,219.02,8.75526664]
["bitfinex","SOLUSD",1733903371810,2.69396652,219.07,219.03,8.75526664]
["bitfinex","SOLUSD",1733903371966,20.0,219.11,219.03,8.75526664]
["bitfinex","SOLUSD",1733903371967,2.69396652,219.06,219.03,8.75526664]
["bitfinex","SOLUSD",1733903372167,2.69396652,219.05,219.03,8.75526664]
["bitfinex","SOLUSD",1733903372370,20.0,219.11,219.03,8.75526664]
["bitfinex","SOLUSD",1733903372596,2.69446108,219.1,219.03,8.75526664]
["bitfinex","SOLUSD",1733903372769,2.69446108,219.09,219.03,8.75526664]
["bitfinex","SOLUSD",1733903372966,2.69446108,219.08,219.03,8.75526664]
["bitfinex","SOLUSD",1733903373172,20.0,219.11,219.03,8.75526664]
["bitfinex","SOLUSD",1733903373583,2.69436591,219.1,219.03,8.75526664]
["bitfinex","SOLUSD",1733903373785,2.69436591,219.09,219.03,8.75526664]
["bitfinex","SOLUSD",1733903374001,20.0,219.11,219.0,6.0387]
["bitfinex","SOLUSD",1733903374002,2.69436591,219.08,219.0,6.0387]
["bitfinex","SOLUSD",1733903374300,2.69436591,219.07,219.01,8.75526664]
["bitfinex","SOLUSD",1733903374469,2.69436591,219.06,219.02,8.75526664]
["bitfinex","SOLUSD",1733903374675,2.69436591,219.05,219.02,8.75526664]
["bitfinex","SOLUSD",1733903374875,2.69436591,219.04,219.02,8.75526664]
["bitfinex","SOLUSD",1733903375180,0.12549,219.1,219.02,8.75526664]
["bitfinex","SOLUSD",1733903375397,2.69406487,219.09,219.02,8.75526664]
["bitfinex","SOLUSD",1733903375596,2.69406487,219.08,219.02,8.75526664]
["bitfinex","SOLUSD",1733903375800,2.69406487,219.07,219.02,8.75526664]
["bitfinex","SOLUSD",1733903376098,1.8535635,219.16,219.0,6.0387]
["bitfinex","SOLUSD",1733903376099,1.4299,219.19,219.06,8.75526664]
["bitfinex","SOLUSD",1733903376303,2.69438079,219.18,219.09,8.75526664]
["bitfinex","SOLUSD",1733903376485,2.94536079,219.17,219.09,8.75526664]
["bitfinex","SOLUSD",1733903376803,2.69438079,219.16,219.08,8.75526664]
["bitfinex","SOLUSD",1733903377010,2.69438079,219.15,219.08,8.75526664]
["bitfinex","SOLUSD",1733903377174,2.69438079,219.14,219.08,8.75526664]
["bitfinex","SOLUSD",1733903377371,2.69438079,219.13,219.08,8.75526664]
["bitfinex","SOLUSD",1733903377572,2.69438079,219.12,219.08,8.75526664]
["bitfinex","SOLUSD",1733903377795,0.12549,219.17,219.08,8.75526664]
["bitfinex","SOLUSD",1733903378109,2.69418964,219.16,219.08,8.75526664]
["bitfinex","SOLUSD",1733903378289,2.69418964,219.15,219.08,8.75526664]
["bitfinex","SOLUSD",1733903378492,2.69418964,219.14,219.08,8.75526664]
["bitfinex","SOLUSD",1733903378702,2.69418964,219.13,219.08,8.75526664]
["bitfinex","SOLUSD",1733903378996,2.69418964,219.13,219.04,15.0]
["bitfinex","SOLUSD",1733903378997,2.69418964,219.12,219.07,8.75526664]
["bitfinex","SOLUSD",1733903379215,2.69418964,219.11,219.07,8.75526664]
["bitfinex","SOLUSD",1733903379506,0.12549,219.15,219.07,8.75526664]
["bitfinex","SOLUSD",1733903379714,2.69242378,219.14,219.06,8.75526664]
["bitfinex","SOLUSD",1733903380005,2.81791378,219.13,219.0,6.0387]
["bitfinex","SOLUSD",1733903380304,0.12549,219.11,219.03,8.75526664]
["bitfinex","SOLUSD",1733903380504,2.69220111,219.1,219.03,8.75526664]
["bitfinex","SOLUSD",1733903380708,2.69220111,219.09,219.03,8.75526664]
["bitfinex","SOLUSD",1733903380882,2.69220111,219.08,219.03,8.75526664]
["bitfinex","SOLUSD",1733903381086,0.12549,219.11,219.03,8.75526664]
["bitfinex","SOLUSD",1733903381284,2.69180294,219.1,219.03,13.76361741]
["bitfinex","SOLUSD",1733903381482,2.69180294,219.09,219.03,13.76361741]
["bitfinex","SOLUSD",1733903381685,2.69180294,219.08,219.03,13.76361741]
["bitfinex","SOLUSD",1733903381985,0.12549,219.1,219.0,6.0387]
["bitfinex","SOLUSD",1733903382199,2.94274071,219.09,218.99,1.6562]
["bitfinex","SOLUSD",1733903382408,2.69176071,219.08,219.0,13.76361741]
["bitfinex","SOLUSD",1733903382711,2.69176071,219.07,219.0,13.76361741]
["bitfinex","SOLUSD",1733903382921,2.69176071,219.06,219.0,13.76361741]
["bitfinex","SOLUSD",1733903383097,2.69176071,219.05,219.0,13.76361741]
["bitfinex","SOLUSD",1733903383307,0.25098,219.09,219.0,13.76361741]
["bitfinex","SOLUSD",1733903383616,0.25098,219.07,219.0,13.76361741]
["bitfinex","SOLUSD",1733903383821,0.37647,219.05,218.95,6.2342]
["bitfinex","SOLUSD",1733903384027,0.25098,219.03,218.95,6.2342]
["bitfinex","SOLUSD",1733903384589,0.25098,219.03,218.95,19.99781741]
["bitfinex","SOLUSD",1733903384804,0.12549,219.02,218.95,19.99781741]
["bitfinex","SOLUSD",1733903385995,0.12549,219.0,218.94,13.76361741]
["bitfinex","SOLUSD",1733903386199,0.12549,219.0,218.92,13.76361741]
["bitfinex","SOLUSD",1733903386652,2.69115706,218.99,218.92,13.76361741]
["bitfinex","SOLUSD",1733903386828,0.12549,219.0,218.93,13.76361741]
["bitfinex","SOLUSD",1733903387031,0.12549,218.97,218.9,0.5503374]
["bitfinex","SOLUSD",1733903387197,0.25098,218.95,218.9,0.5503374]
["bitfinex","SOLUSD",1733903387504,0.12549,218.93,218.9,0.5503374]
["bitfinex","SOLUSD",1733903387908,0.12549,218.97,218.9,0.5503374]
["bitfinex","SOLUSD",1733903388112,2.6894777,218.96,218.9,0.5503374]
["bitfinex","SOLUSD",1733903388314,0.12549,218.97,218.9,0.5503374]
["bitfinex","SOLUSD",1733903388315,23.902374,218.97,218.9,0.5503374]
["bitfinex","SOLUSD",1733903388532,20.0,218.94,218.9,0.5503374]
["bitfinex","SOLUSD",1733903388912,0.25098,218.93,218.9,0.5503374]
["bitfinex","SOLUSD",1733903389108,0.37647,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903389429,45.583254,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903390104,48.26950572,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903390825,24.49262172,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903391203,23.06272172,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903391523,20.12549,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903391924,20.25098,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903392729,22.93115104,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903392924,23.05664104,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903393133,46.83352504,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903396804,44.153354,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903397508,24.153354,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903397698,0.37647,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903399544,20.37647,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903399746,44.153354,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903400043,20.37647,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903402037,20.0,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903402241,1.4299,218.96,218.9,0.5503374]
["bitfinex","SOLUSD",1733903402443,0.42553192,218.95,218.9,0.5503374]
["bitfinex","SOLUSD",1733903402849,0.42553192,218.95,218.91,13.76361741]
["bitfinex","SOLUSD",1733903403153,0.42553192,218.95,218.9,14.31395481]
["bitfinex","SOLUSD",1733903403332,0.42553192,218.95,218.91,13.76361741]
["bitfinex","SOLUSD",1733903403743,0.42553192,218.95,218.92,13.76361741]
["bitfinex","SOLUSD",1733903404262,0.42553192,218.95,218.91,13.76361741]
["bitfinex","SOLUSD",1733903404957,0.37647,218.94,218.9,0.5503374]
["bitfinex","SOLUSD",1733903405662,0.12549,218.92,218.9,0.5503374]
["bitfinex","SOLUSD",1733903406151,0.42553192,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903406324,0.55102192,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903406530,20.55102192,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903407141,20.80200192,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903409149,44.57888592,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903409350,47.24759476,218.91,218.9,0.5503374]
["bitfinex","SOLUSD",1733903410258,0.25098,218.9,218.78,6.5616]
["bitfinex","SOLUSD",1733903410432,0.25098,218.9,218.75,13.76361741]
["bitfinex","SOLUSD",1733903410433,0.12549,218.86,218.75,13.76361741]
["bitfinex","SOLUSD",1733903410638,0.12549,218.86,218.74,13.76361741]
["bitfinex","SOLUSD",1733903410835,0.37647,218.84,218.74,13.76361741]
["bitfinex","SOLUSD",1733903411059,0.37647,218.84,218.72,1.5502]
["bitfinex","SOLUSD",1733903411060,0.12549,218.79,218.72,1.5502]
["bitfinex","SOLUSD",1733903411435,0.42553192,218.78,218.72,1.5502]
["bitfinex","SOLUSD",1733903411738,0.42553192,218.78,218.71,19.37541741]
["bitfinex","SOLUSD",1733903411938,0.42553192,218.78,218.73,13.76361741]
["bitfinex","SOLUSD",1733903412143,0.42553192,218.78,218.75,23.776884]
["bitfinex","SOLUSD",1733903412381,0.42553192,218.78,218.71,5.6118]
["bitfinex","SOLUSD",1733903412382,0.42553192,218.78,218.77,13.76361741]
["bitfinex","SOLUSD",1733903415251,0.42553192,218.78,218.77,37.54050141]
["bitfinex","SOLUSD",1733903416163,0.42553192,218.78,218.77,44.17950141]
["bitfinex","SOLUSD",1733903416746,13.0793,218.98,218.79,15.0]
["bitfinex","SOLUSD",1733903416950,0.25098,218.95,218.86,13.76361741]
["bitfinex","SOLUSD",1733903417158,0.25098,218.95,218.85,13.76361741]
["bitfinex","SOLUSD",1733903417466,13.0793,218.98,218.85,13.76361741]
["bitfinex","SOLUSD",1733903417668,2.66855563,218.97,218.86,13.76361741]
["bitfinex","SOLUSD",1733903417873,0.12549,218.97,218.86,13.76361741]
["bitfinex","SOLUSD",1733903418075,20.37647,218.95,218.86,13.76361741]
["bitfinex","SOLUSD",1733903418947,20.37647,218.95,218.87,13.76361741]
["bitfinex","SOLUSD",1733903419151,20.37647,218.95,218.86,13.76361741]
["bitfinex","SOLUSD",1733903419356,0.37647,218.95,218.85,13.76361741]
["bitfinex","SOLUSD",1733903419574,0.37647,218.95,218.84,13.76361741]
["bitfinex","SOLUSD",1733903420575,20.37647,218.95,218.84,13.76361741]
["bitfinex","SOLUSD",1733903421059,20.37647,218.95,218.85,13.76361741]
["bitfinex","SOLUSD",1733903421449,0.37647,218.93,218.83,13.76361741]
["bitfinex","SOLUSD",1733903422373,0.12549,218.94,218.85,13.76361741]
["bitfinex","SOLUSD",1733903422562,2.67395874,218.93,218.85,13.76361741]
["bitfinex","SOLUSD",1733903422874,0.25098,218.94,218.85,13.76361741]
["bitfinex","SOLUSD",1733903423472,0.12549,218.92,218.84,13.76361741]
["bitfinex","SOLUSD",1733903423856,0.12549,218.93,218.84,13.76361741]
["bitfinex","SOLUSD",1733903424067,2.67564136,218.92,218.84,13.76361741]
["bitfinex","SOLUSD",1733903424382,0.12549,218.91,218.84,13.76361741]
["bitfinex","SOLUSD",1733903424570,0.25098,218.94,218.85,13.76361741]
["bitfinex","SOLUSD",1733903424756,2.67787497,218.93,218.86,13.76361741]
["bitfinex","SOLUSD",1733903424962,2.67787497,218.92,218.85,13.76361741]
["bitfinex","SOLUSD",1733903425171,0.12549,218.93,218.85,13.76361741]
["bitfinex","SOLUSD",1733903425348,2.67813383,218.92,218.86,13.76361741]
["bitfinex","SOLUSD",1733903425675,0.12549,218.93,218.86,13.76361741]
["bitfinex","SOLUSD",1733903425876,2.67994453,218.92,218.86,13.76361741]
["bitfinex","SOLUSD",1733903426058,0.12549,218.93,218.86,13.76361741]
["bitfinex","SOLUSD",1733903426258,2.67995273,218.92,218.86,13.76361741]
["bitfinex","SOLUSD",1733903426451,0.12549,218.94,218.86,13.76361741]
["bitfinex","SOLUSD",1733903426676,2.68221795,218.93,218.86,13.76361741]
["bitfinex","SOLUSD",1733903426858,0.25098,218.94,218.86,13.76361741]
["bitfinex","SOLUSD",1733903427056,2.68221492,218.93,218.86,13.76361741]
["bitfinex","SOLUSD",1733903427277,3.06017132,218.92,218.78,1.5447]
["bitfinex","SOLUSD",1733903427480,20.0,218.89,218.81,13.76361741]
["bitfinex","SOLUSD",1733903428050,2.6836469,218.88,218.81,13.76361741]
["bitfinex","SOLUSD",1733903428271,0.25098,218.91,218.81,13.76361741]
["bitfinex","SOLUSD",1733903428591,0.25098,218.89,218.81,13.76361741]
["bitfinex","SOLUSD",1733903428754,0.25098,218.89,218.82,13.76361741]
["bitfinex","SOLUSD",1733903428755,2.68487609,218.88,218.82,13.76361741]
["bitfinex","SOLUSD",1733903428944,11.4183,218.95,218.79,23.776884]
["bitfinex","SOLUSD",1733903428945,0.12549,218.97,218.84,13.76361741]
["bitfinex","SOLUSD",1733903429145,0.12549,218.95,218.84,13.76361741]
["bitfinex","SOLUSD",1733903429346,0.37647,218.93,218.83,13.76361741]
["bitfinex","SOLUSD",1733903429575,20.37647,218.91,218.83,13.76361741]
["bitfinex","SOLUSD",1733903429877,0.12549,218.85,218.74,13.76361741]
["bitfinex","SOLUSD",1733903430079,0.12549,218.83,218.74,13.76361741]
["bitfinex","SOLUSD",1733903430287,2.68489375,218.82,218.74,13.76361741]
["bitfinex","SOLUSD",1733903430460,0.37647,218.81,218.73,15.30831741]
["bitfinex","SOLUSD",1733903430774,3.06136375,218.81,218.73,13.76361741]
["bitfinex","SOLUSD",1733903430982,2.68489375,218.8,218.73,13.76361741]
["bitfinex","SOLUSD",1733903431290,2.68489375,218.79,218.73,13.76361741]
["bitfinex","SOLUSD",1733903431586,2.68489375,218.78,218.73,13.76361741]
["bitfinex","SOLUSD",1733903431786,0.37647,218.81,218.73,13.76361741]
["bitfinex","SOLUSD",1733903431951,2.68789104,218.8,218.73,13.76361741]
["bitfinex","SOLUSD",1733903432159,2.68789104,218.79,218.73,13.76361741]
["bitfinex","SOLUSD",1733903432474,2.68789104,218.78,218.73,13.76361741]
["bitfinex","SOLUSD",1733903432669,0.37647,218.81,218.73,13.76361741]
["bitfinex","SOLUSD",1733903432878,2.68793752,218.8,218.73,13.76361741]
["bitfinex","SOLUSD",1733903433077,2.68793752,218.79,218.72,20.09141741]
["bitfinex","SOLUSD",1733903433261,2.81342752,218.78,218.71,13.76361741]
["bitfinex","SOLUSD",1733903433458,2.68793752,218.77,218.71,13.76361741]
["bitfinex","SOLUSD",1733903433666,2.68793752,218.76,218.71,13.76361741]
["bitfinex","SOLUSD",1733903433871,2.68751638,218.75,218.71,13.76361741]
["bitfinex","SOLUSD",1733903434076,2.68751638,218.74,218.71,13.76361741]
["bitfinex","SOLUSD",1733903434378,0.37647,218.79,218.71,13.76361741]
["bitfinex","SOLUSD",1733903434596,2.68605207,218.78,218.71,13.76361741]
["bitfinex","SOLUSD",1733903434880,2.68605207,218.77,218.71,13.76361741]
["bitfinex","SOLUSD",1733903435061,2.68605207,218.76,218.68,2.1981374]
["bitfinex","SOLUSD",1733903435269,2.68605207,218.75,218.71,13.76361741]
["bitfinex","SOLUSD",1733903435463,20.0,218.84,218.68,2.1981374]
["bitfinex","SOLUSD",1733903435787,0.12549,218.81,218.7,13.76361741]
["bitfinex","SOLUSD",1733903435958,0.37647,218.79,218.7,13.76361741]
["bitfinex","SOLUSD",1733903436277,0.37647,218.79,218.68,2.1981374]
["bitfinex","SOLUSD",1733903436278,2.68484372,218.78,218.73,13.76361741]
["bitfinex","SOLUSD",1733903436486,2.68484372,218.77,218.73,13.76361741]
["bitfinex","SOLUSD",1733903436647,0.25098,218.88,218.73,13.76361741]
["bitfinex","SOLUSD",1733903436853,0.25098,218.86,218.75,13.76361741]
["bitfinex","SOLUSD",1733903437066,2.68411607,218.87,218.75,13.76361741]
["bitfinex","SOLUSD",1733903437266,2.68411607,218.85,218.77,13.76361741]
["bitfinex","SOLUSD",1733903437485,0.25098,218.88,218.78,13.76361741]
["bitfinex","SOLUSD",1733903437669,0.25098,218.88,218.73,23.776884]
["bitfinex","SOLUSD",1733903437670,0.25098,218.88,218.77,13.76361741]
["bitfinex","SOLUSD",1733903437883,13.0842,218.89,218.77,13.76361741]
["bitfinex","SOLUSD",1733903438064,0.25098,218.88,218.77,13.76361741]
["bitfinex","SOLUSD",1733903438562,0.12549,218.85,218.77,13.76361741]
["bitfinex","SOLUSD",1733903438884,0.25098,218.85,218.77,13.76361741]
["bitfinex","SOLUSD",1733903439587,0.25098,218.85,218.78,13.76361741]
["bitfinex","SOLUSD",1733903439771,0.25098,218.85,218.76,13.76361741]
["bitfinex","SOLUSD",1733903440084,0.25098,218.85,218.77,13.76361741]
["bitfinex","SOLUSD",1733903441889,0.25098,218.85,218.76,13.76361741]
["bitfinex","SOLUSD",1733903442261,0.25098,218.85,218.68,13.6299374]
["bitfinex","SOLUSD",1733903442262,0.12549,218.83,218.68,13.6299374]
["bitfinex","SOLUSD",1733903442463,0.12549,218.83,218.74,13.76361741]
["bitfinex","SOLUSD",1733903443887,0.12549,218.83,218.69,23.776884]
["bitfinex","SOLUSD",1733903443888,0.12549,218.81,218.69,23.776884]
["bitfinex","SOLUSD",1733903444081,0.12549,218.81,218.7,13.76361741]
["bitfinex","SOLUSD",1733903445356,0.12549,218.78,218.69,13.76361741]
["bitfinex","SOLUSD",1733903448597,20.12549,218.79,218.69,13.76361741]
["bitfinex","SOLUSD",1733903449093,0.12549,218.78,218.69,13.76361741]
["bitfinex","SOLUSD",1733903449275,0.12549,218.78,218.69,12.20361741]
["bitfinex","SOLUSD",1733903450989,0.42553191,218.77,218.69,12.20361741]
["bitfinex","SOLUSD",1733903452675,1.97543191,218.77,218.69,12.20361741]
["bitfinex","SOLUSD",1733903453199,0.25098,218.76,218.69,12.20361741]
["bitfinex","SOLUSD",1733903453860,0.12549,218.75,218.69,12.20361741]
["bitfinex","SOLUSD",1733903454176,0.12549,218.75,218.68,0.5503374]
["bitfinex","SOLUSD",1733903454177,0.12549,218.74,218.68,0.5503374]
["bitfinex","SOLUSD",1733903454778,0.12549,218.75,218.68,0.5503374]
["bitfinex","SOLUSD",1733903456060,0.37647,218.73,218.68,0.5503374]
["bitfinex","SOLUSD",1733903456488,0.25098,218.71,218.68,0.5503374]
["bitfinex","SOLUSD",1733903457095,0.12549,218.72,218.68,0.5503374]
["bitfinex","SOLUSD",1733903457592,0.12549,218.74,218.68,0.5503374]
["bitfinex","SOLUSD",1733903458382,0.25098,218.72,218.68,0.5503374]
["bitfinex","SOLUSD",1733903458790,0.12549,218.7,218.68,0.5503374]
["bitfinex","SOLUSD",1733903458981,0.12549,218.72,218.68,0.5503374]
["bitfinex","SOLUSD",1733903459795,21.5499,218.77,218.68,0.5503374]
["bitfinex","SOLUSD",1733903459987,21.5499,218.77,218.68,14.31395481]
["bitfinex","SOLUSD",1733903460296,1.5499,218.77,218.7,13.76361741]
["bitfinex","SOLUSD",1733903460597,7.4587,218.82,218.72,13.76361741]
["bitfinex","SOLUSD",1733903461192,0.25098,218.81,218.72,13.76361741]
["bitfinex","SOLUSD",1733903461771,0.12549,218.8,218.72,13.76361741]
["bitfinex","SOLUSD",1733903461976,0.12549,218.8,218.74,13.76361741]
["bitfinex","SOLUSD",1733903462180,0.12549,218.81,218.74,13.76361741]
["bitfinex","SOLUSD",1733903462568,1.5499,218.82,218.76,13.76361741]
["bitfinex","SOLUSD",1733903462879,1.5499,218.82,218.72,11.43]
["bitfinex","SOLUSD",1733903462880,1.5499,218.82,218.74,13.76361741]
["bitfinex","SOLUSD",1733903463673,0.25098,218.81,218.74,13.76361741]
["bitfinex","SOLUSD",1733903463880,0.12549,218.8,218.73,13.76361741]
["bitfinex","SOLUSD",1733903464499,0.12549,218.8,218.72,13.76361741]
["bitfinex","SOLUSD",1733903465586,0.12549,218.8,218.71,13.76361741]
["bitfinex","SOLUSD",1733903466488,0.12549,218.8,218.72,13.76361741]
["bitfinex","SOLUSD",1733903467306,20.0,218.84,218.75,13.76361741]
["bitfinex","SOLUSD",1733903467474,20.12549,218.83,218.73,13.76361741]
["bitfinex","SOLUSD",1733903467802,20.12549,218.81,218.69,13.76361741]
["bitfinex","SOLUSD",1733903468112,0.12549,218.79,218.68,14.31395481]
["bitfinex","SOLUSD",1733903470515,20.0,218.81,218.71,13.76361741]
["bitfinex","SOLUSD",1733903470880,20.0,218.81,218.73,13.76361741]
["bitfinex","SOLUSD",1733903471082,0.25098,218.8,218.72,13.76361741]
["bitfinex","SOLUSD",1733903471278,0.25098,218.8,218.71,13.76361741]
["bitfinex","SOLUSD",1733903471728,0.12549,218.79,218.72,13.76361741]
["bitfinex","SOLUSD",1733903472093,0.12549,218.8,218.74,13.76361741]
["bitfinex","SOLUSD",1733903474247,1.5663,218.82,218.74,13.76361741]
["bitfinex","SOLUSD",1733903474421,0.12549,218.86,218.77,13.76361741]
["bitfinex","SOLUSD",1733903474612,0.12549,218.86,218.72,11.4297]
["bitfinex","SOLUSD",1733903474613,0.37647,218.86,218.76,13.76361741]
["bitfinex","SOLUSD",1733903475301,0.37647,218.86,218.75,13.76361741]
["bitfinex","SOLUSD",1733903475730,0.12549,218.81,218.7,13.76361741]
["bitfinex","SOLUSD",1733903476833,0.12549,218.81,218.74,13.76361741]
["bitfinex","SOLUSD",1733903477610,0.12549,218.81,218.73,13.76361741]
["bitfinex","SOLUSD",1733903478438,0.12549,218.81,218.74,13.76361741]
["bitfinex","SOLUSD",1733903478940,0.12549,218.81,218.74,13.6301654]
["bitfinex","SOLUSD",1733903479230,0.12549,218.81,218.73,13.76361741]
["bitfinex","SOLUSD",1733903479439,0.12549,218.81,218.72,13.76361741]
["bitfinex","SOLUSD",1733903479741,0.12549,218.81,218.71,13.76361741]
["bitfinex","SOLUSD",1733903480529,0.12549,218.81,218.7,13.76361741]
["bitfinex","SOLUSD",1733903482565,1.77828,218.72,218.68,0.5503374]
["bitfinex","SOLUSD",1733903482863,1.77828,218.72,218.55,13.76361741]
["bitfinex","SOLUSD",1733903482864,0.12549,218.69,218.55,13.76361741]
["bitfinex","SOLUSD",1733903483035,0.12549,218.67,218.55,13.76361741]
["bitfinex","SOLUSD",1733903485943,0.12549,218.67,218.57,13.76361741]
["bitfinex","SOLUSD",1733903486473,1.5273,218.72,218.64,13.76361741]
["bitfinex","SOLUSD",1733903486768,1.5273,218.72,218.65,13.76361741]
["bitfinex","SOLUSD",1733903487465,0.12549,218.71,218.65,13.76361741]
["bitfinex","SOLUSD",1733903487865,0.25098,218.71,218.64,13.76361741]
["bitfinex","SOLUSD",1733903488070,0.25098,218.71,218.66,13.76361741]
["bitfinex","SOLUSD",1733903488272,33.313753,218.81,218.6,11.4364]
["bitfinex","SOLUSD",1733903488273,20.0,218.78,218.62,6.5278]
["bitfinex","SOLUSD",1733903488478,20.0,218.78,218.68,13.76361741]
["bitfinex","SOLUSD",1733903488677,0.25098,218.77,218.67,13.76361741]
["bitfinex","SOLUSD",1733903489054,0.25098,218.77,218.68,13.76361741]
["bitfinex","SOLUSD",1733903489259,0.25098,218.77,218.67,13.76361741]
["bitfinex","SOLUSD",1733903489462,0.12549,218.76,218.66,13.76361741]
["bitfinex","SOLUSD",1733903490677,0.12549,218.72,218.64,13.76361741]
["bitfinex","SOLUSD",1733903492774,0.12549,218.75,218.65,13.76361741]
["bitfinex","SOLUSD",1733903492954,20.0,218.78,218.65,13.76361741]
["bitfinex","SOLUSD",1733903492955,0.37647,218.77,218.65,13.76361741]
["bitfinex","SOLUSD",1733903495573,20.12549,218.69,218.55,11.4387]
["bitfinex","SOLUSD",1733903495779,0.12549,218.67,218.57,13.76361741]
["bitfinex","SOLUSD",1733903496084,0.37647,218.67,218.59,13.76361741]
["bitfinex","SOLUSD",1733903496378,0.37647,218.67,218.57,13.76361741]
["bitfinex","SOLUSD",1733903499185,0.37647,218.67,218.56,13.76361741]
["bitfinex","SOLUSD",1733903499770,0.37647,218.67,218.57,13.76361741]
["bitfinex","SOLUSD",1733903500080,0.37647,218.67,218.58,13.76361741]
["bitfinex","SOLUSD",1733903500258,0.37647,218.67,218.59,13.76361741]
["bitfinex","SOLUSD",1733903500458,0.37647,218.67,218.58,13.76361741]
["bitfinex","SOLUSD",1733903500659,0.37647,218.67,218.59,13.76361741]
["bitfinex","SOLUSD",1733903502176,0.37647,218.67,218.57,13.76361741]
["bitfinex","SOLUSD",1733903502483,0.37647,218.67,218.58,13.76361741]
["bitfinex","SOLUSD",1733903503488,0.37647,218.67,218.57,13.76361741]
["bitfinex","SOLUSD",1733903503961,0.37647,218.63,218.57,13.76361741]
["bitfinex","SOLUSD",1733903504770,0.12549,218.63,218.58,13.76361741]
["bitfinex","SOLUSD",1733903506300,0.12549,218.63,218.57,13.76361741]
["bitfinex","SOLUSD",1733903508590,0.12549,218.63,218.58,13.76361741]
["bitfinex","SOLUSD",1733903508989,0.25098,218.61,218.56,13.76361741]
["bitfinex","SOLUSD",1733903509575,0.12549,218.57,218.46,6.294]
["bitfinex","SOLUSD",1733903509774,0.12549,218.56,218.52,13.76361741]
["bitfinex","SOLUSD",1733903509973,0.12549,218.56,218.53,13.76361741]
["bitfinex","SOLUSD",1733903510395,0.25098,218.58,218.53,13.76361741]
["bitfinex","SOLUSD",1733903510577,0.12549,218.58,218.53,13.76361741]
["bitfinex","SOLUSD",1733903510781,0.12549,218.58,218.54,13.76361741]
["bitfinex","SOLUSD",1733903510984,0.12549,218.58,218.53,13.76361741]
["bitfinex","SOLUSD",1733903511176,1.5158,218.59,218.54,13.76361741]
["bitfinex","SOLUSD",1733903511376,20.0,218.62,218.55,13.76361741]
["bitfinex","SOLUSD",1733903511584,0.12549,218.61,218.55,13.76361741]
["bitfinex","SOLUSD",1733903512295,20.0,218.62,218.55,13.76361741]
["bitfinex","SOLUSD",1733903512702,0.12549,218.61,218.55,13.76361741]
["bitfinex","SOLUSD",1733903513213,0.12549,218.61,218.56,13.76361741]
["bitfinex","SOLUSD",1733903513502,0.25098,218.61,218.54,13.76361741]
["bitfinex","SOLUSD",1733903515298,0.25098,218.61,218.53,13.76361741]
["bitfinex","SOLUSD",1733903519786,0.25098,218.61,218.55,13.76361741]
["bitfinex","SOLUSD",1733903520095,0.25098,218.61,218.54,13.76361741]
["bitfinex","SOLUSD",1733903520300,0.25098,218.61,218.56,13.76361741]
["bitfinex","SOLUSD",1733903520602,0.25098,218.61,218.54,13.76361741]
["bitfinex","SOLUSD",1733903521192,0.25098,218.61,218.54,8.84745299]
["bitfinex","SOLUSD",1733903521591,0.12549,218.61,218.54,8.84745299]
["bitfinex","SOLUSD",1733903522609,0.12549,218.61,218.54,20.28695299]
["bitfinex","SOLUSD",1733903522919,1.5158,218.64,218.54,20.28695299]
["bitfinex","SOLUSD",1733903522920,0.12549,218.63,218.54,20.28695299]
["bitfinex","SOLUSD",1733903524284,1.5158,218.64,218.54,20.28695299]
["bitfinex","SOLUSD",1733903524485,1.5158,218.64,218.55,8.84745299]
["bitfinex","SOLUSD",1733903525514,0.12549,218.63,218.55,8.84745299]
["bitfinex","SOLUSD",1733903527628,20.0,218.62,218.5,11.4413]
["bitfinex","SOLUSD",1733903527803,0.25098,218.61,218.53,8.84745299]
["bitfinex","SOLUSD",1733903530922,20.0,218.62,218.55,8.84745299]
["bitfinex","SOLUSD",1733903531428,20.0,218.62,218.57,8.84745299]
["bitfinex","SOLUSD",1733903531630,1.5158,218.64,218.52,11.4401]
["bitfinex","SOLUSD",1733903531800,1.5158,218.64,218.57,8.84745299]
["bitfinex","SOLUSD",1733903532196,0.12549,218.63,218.57,8.84745299]
["bitfinex","SOLUSD",1733903532415,1.5158,218.64,218.57,8.84745299]
["bitfinex","SOLUSD",1733903533323,1.5158,218.64,218.6,8.84745299]
["bitfinex","SOLUSD",1733903534339,7.5311,218.7,218.6,8.84745299]
["bitfinex","SOLUSD",1733903534502,7.5311,218.7,218.63,8.84745299]
["bitfinex","SOLUSD",1733903535517,0.12549,218.69,218.63,8.84745299]
["bitfinex","SOLUSD",1733903536631,0.12549,218.69,218.61,8.84745299]
["bitfinex","SOLUSD",1733903538539,0.12549,218.69,218.62,8.84745299]
["bitfinex","SOLUSD",1733903538739,0.12549,218.69,218.61,8.84745299]
["bitfinex","SOLUSD",1733903538909,0.12549,218.69,218.6,11.4362]
["bitfinex","SOLUSD",1733903538910,24.027864,218.69,218.56,11.438]
["bitfinex","SOLUSD",1733903539110,0.12549,218.65,218.59,8.84745299]
["bitfinex","SOLUSD",1733903539745,8.07041738,218.79,218.64,44.23726495]
["bitfinex","SOLUSD",1733903539942,1.5397,218.82,218.74,8.84745299]
["bitfinex","SOLUSD",1733903540242,1.5397,218.82,218.65,13.86198434]
["bitfinex","SOLUSD",1733903540417,1.5397,218.82,218.71,8.84745299]
["bitfinex","SOLUSD",1733903540619,0.25098,218.81,218.71,8.84745299]
["bitfinex","SOLUSD",1733903541133,20.0,218.78,218.73,8.84745299]
["bitfinex","SOLUSD",1733903541537,23.776884,218.81,218.73,8.84745299]
["bitfinex","SOLUSD",1733903541937,1.5397,218.82,218.75,8.84745299]
["bitfinex","SOLUSD",1733903542952,0.25098,218.81,218.67,11.4327]
["bitfinex","SOLUSD",1733903543122,0.25098,218.81,218.73,8.84745299]
["bitfinex","SOLUSD",1733903543328,0.25098,218.81,218.72,13.80078208]
["bitfinex","SOLUSD",1733903543534,0.12549,218.8,218.72,13.80078208]
["bitfinex","SOLUSD",1733903545450,0.12549,218.8,218.73,13.80078208]
["bitfinex","SOLUSD",1733903545961,0.12549,218.8,218.74,13.80078208]
["bitfinex","SOLUSD",1733903546245,23.902374,218.81,218.75,13.80078208]
["bitfinex","SOLUSD",1733903546246,0.12549,218.81,218.75,13.80078208]
["bitfinex","SOLUSD",1733903546552,0.12549,218.81,218.76,13.80078208]
["bitfinex","SOLUSD",1733903547430,0.12549,218.81,218.77,13.80078208]
["bitfinex","SOLUSD",1733903547949,0.12549,218.81,218.79,13.80078208]
["bitfinex","SOLUSD",1733903548156,1.6141,218.88,218.8,13.80078208]
["bitfinex","SOLUSD",1733903548357,11.4181,218.96,218.73,6.0759]
["bitfinex","SOLUSD",1733903548358,11.4181,218.96,218.82,13.80078208]
["bitfinex","SOLUSD",1733903548662,1.6141,218.95,218.84,13.80078208]
["bitfinex","SOLUSD",1733903548959,0.25098,218.93,218.84,13.80078208]
["bitfinex","SOLUSD",1733903549151,2.68468179,218.92,218.84,13.80078208]
["bitfinex","SOLUSD",1733903549562,0.25098,218.91,218.84,13.80078208]
["bitfinex","SOLUSD",1733903550061,0.25098,218.91,218.78,11.4267]
["bitfinex","SOLUSD",1733903550062,2.68468179,218.92,218.83,13.80078208]
["bitfinex","SOLUSD",1733903550255,2.68468179,218.92,218.82,13.80078208]
["bitfinex","SOLUSD",1733903550841,0.25098,218.91,218.82,13.80078208]
["bitfinex","SOLUSD",1733903551462,0.12549,218.9,218.83,13.80078208]
["bitfinex","SOLUSD",1733903551771,0.12549,218.87,218.82,13.80078208]
["bitfinex","SOLUSD",1733903551942,1.6141,218.95,218.82,13.80078208]
["bitfinex","SOLUSD",1733903551943,15.0,218.97,218.86,13.80078208]
["bitfinex","SOLUSD",1733903552265,1.6141,219.01,218.89,13.80078208]
["bitfinex","SOLUSD",1733903552468,0.25098,219.0,218.89,13.80078208]
["bitfinex","SOLUSD",1733903552840,44.46596357,219.0,218.85,13.80078208]
["bitfinex","SOLUSD",1733903553034,44.46596357,219.0,218.84,13.80078208]
["bitfinex","SOLUSD",1733903553035,0.25098,218.97,218.84,13.80078208]
["bitfinex","SOLUSD",1733903553447,0.25098,218.9,218.84,13.80078208]
["bitfinex","SOLUSD",1733903553646,24.027864,218.9,218.83,13.80078208]
["bitfinex","SOLUSD",1733903553853,24.027864,218.9,218.77,17.5031]
["bitfinex","SOLUSD",1733903553854,23.902374,218.86,218.81,13.80078208]
["bitfinex","SOLUSD",1733903560340,0.25098,218.85,218.79,13.80078208]
["bitfinex","SOLUSD",1733903560540,0.12549,218.84,218.77,13.80078208]
["bitfinex","SOLUSD",1733903561750,0.12549,218.81,218.72,6.0759]
["bitfinex","SOLUSD",1733903561958,0.12549,218.81,218.74,13.80078208]
["bitfinex","SOLUSD",1733903563143,0.12549,218.78,218.74,13.80078208]
["bitfinex","SOLUSD",1733903564674,0.12549,218.78,218.76,13.80078208]
["bitfinex","SOLUSD",1733903564969,20.0,218.79,218.69,11.4316]
["bitfinex","SOLUSD",1733903564970,20.0,218.79,218.77,13.80078208]
["bitfinex","SOLUSD",1733903565183,20.0,218.79,218.78,13.80078208]
["bitfinex","SOLUSD",1733903565546,20.12549,218.79,218.78,13.80078208]
["bitfinex","SOLUSD",1733903565963,20.12549,218.79,218.77,13.80078208]
["bitfinex","SOLUSD",1733903566267,20.12549,218.79,218.76,13.80078208]
["bitfinex","SOLUSD",1733903570464,0.12549,218.81,218.76,13.80078208]
["bitfinex","SOLUSD",1733903570851,20.0,218.79,218.77,13.80078208]
["bitfinex","SOLUSD",1733903572153,20.0,218.79,218.76,13.80078208]
["bitfinex","SOLUSD",1733903572949,0.12549,218.81,218.78,13.80078208]
["bitfinex","SOLUSD",1733903573152,0.12549,218.81,218.79,8.8270823]
["bitfinex","SOLUSD",1733903573347,20.0,218.87,218.8,8.8270823]
["bitfinex","SOLUSD",1733903573553,23.902374,218.86,218.8,8.8270823]
["bitfinex","SOLUSD",1733903573871,0.12549,218.86,218.8,8.8270823]
["bitfinex","SOLUSD",1733903574458,5.9088,218.9,218.81,8.8270823]
["bitfinex","SOLUSD",1733903574866,0.25098,218.89,218.81,8.8270823]
["bitfinex","SOLUSD",1733903575067,5.9088,218.9,218.81,8.8270823]
["bitfinex","SOLUSD",1733903575271,5.9088,218.9,218.81,13.78957809]
["bitfinex","SOLUSD",1733903575487,1.6141,218.91,218.83,13.78957809]
["bitfinex","SOLUSD",1733903575786,20.0,218.87,218.83,13.78957809]
["bitfinex","SOLUSD",1733903575970,0.12549,218.86,218.83,13.78957809]
["bitfinex","SOLUSD",1733903577356,23.776884,218.9,218.76,13.0403]
["bitfinex","SOLUSD",1733903577357,23.776884,218.9,218.76,1.6126]
["bitfinex","SOLUSD",1733903577559,5.9088,218.95,218.86,13.78957809]
["bitfinex","SOLUSD",1733903577963,0.25098,218.94,218.86,13.78957809]
["bitfinex","SOLUSD",1733903578152,1.5235,218.97,218.87,13.78957809]
["bitfinex","SOLUSD",1733903578581,0.25098,218.96,218.87,13.78957809]
["bitfinex","SOLUSD",1733903579202,1.5235,218.97,218.89,13.78957809]
["bitfinex","SOLUSD",1733903579559,0.25098,218.96,218.89,13.78957809]
["bitfinex","SOLUSD",1733903580074,20.25098,218.96,218.89,13.78957809]
["bitfinex","SOLUSD",1733903580477,20.0,218.92,218.89,13.78957809]
["bitfinex","SOLUSD",1733903581690,0.12549,218.91,218.88,13.78957809]
["bitfinex","SOLUSD",1733903582098,0.12549,218.87,218.78,11.4266]
["bitfinex","SOLUSD",1733903582262,0.25098,218.87,218.75,6.3765]
["bitfinex","SOLUSD",1733903582465,20.0,218.84,218.75,6.3765]
["bitfinex","SOLUSD",1733903582710,20.0,218.84,218.78,13.78957809]
["bitfinex","SOLUSD",1733903583001,20.0,218.84,218.79,13.78957809]
["bitfinex","SOLUSD",1733903583300,20.0,218.84,218.78,13.78957809]
["bitfinex","SOLUSD",1733903584194,20.0,218.84,218.79,13.78957809]
["bitfinex","SOLUSD",1733903584562,20.0,218.84,218.8,13.78957809]
["bitfinex","SOLUSD",1733903586402,0.12549,218.83,218.79,13.78957809]
["bitfinex","SOLUSD",1733903586582,0.12549,218.83,218.78,13.78957809]
["bitfinex","SOLUSD",1733903587183,0.12549,218.83,218.79,13.78957809]
["bitfinex","SOLUSD",1733903588484,0.12549,218.83,218.78,13.78957809]
["bitfinex","SOLUSD",1733903590894,0.12549,218.83,218.75,6.3765]
["bitfinex","SOLUSD",1733903590895,20.0,218.83,218.75,20.16607809]
["bitfinex","SOLUSD",1733903591202,0.12549,218.82,218.75,20.16607809]
["bitfinex","SOLUSD",1733903591513,0.12549,218.82,218.76,13.78957809]
["bitfinex","SOLUSD",1733903592799,0.12549,218.82,218.68,13.10631771]
["bitfinex","SOLUSD",1733903592800,0.25098,218.81,218.68,13.10631771]
["bitfinex","SOLUSD",1733903593000,0.25098,218.78,218.7,13.78957809]
["bitfinex","SOLUSD",1733903594408,0.25098,218.78,218.69,13.78957809]
["bitfinex","SOLUSD",1733903594593,0.25098,218.78,218.7,13.78957809]
["bitfinex","SOLUSD",1733903596971,0.12549,218.77,218.7,13.78957809]
["bitfinex","SOLUSD",1733903597204,0.25098,218.78,218.69,13.78957809]
["bitfinex","SOLUSD",1733903597405,0.12549,218.78,218.73,13.78957809]
["bitfinex","SOLUSD",1733903597608,1.5188,218.84,218.73,13.78957809]
["bitfinex","SOLUSD",1733903597977,0.25098,218.83,218.73,13.78957809]
["bitfinex","SOLUSD",1733903599010,0.12549,218.82,218.73,13.78957809]
["bitfinex","SOLUSD",1733903600320,0.12549,218.79,218.71,13.78957809]
["bitfinex","SOLUSD",1733903600489,0.25098,218.79,218.71,13.78957809]
["bitfinex","SOLUSD",1733903601435,0.25098,218.79,218.7,13.78957809]
["bitfinex","SOLUSD",1733903602228,0.25098,218.79,218.69,13.78957809]
["bitfinex","SOLUSD",1733903602923,20.0,218.75,218.68,13.78957809]
["bitfinex","SOLUSD",1733903603426,20.0,218.75,218.63,17.972]
["bitfinex","SOLUSD",1733903603427,20.0,218.75,218.67,13.78957809]
["bitfinex","SOLUSD",1733903604504,20.0,218.75,218.66,13.78957809]
["bitfinex","SOLUSD",1733903604505,0.25098,218.74,218.66,13.78957809]
["bitfinex","SOLUSD",1733903605120,0.25098,218.74,218.65,13.78957809]
["bitfinex","SOLUSD",1733903605327,0.25098,218.74,218.63,11.4344]
["bitfinex","SOLUSD",1733903605328,0.12549,218.73,218.61,5.51829079]
["bitfinex","SOLUSD",1733903605631,0.37647,218.7,218.62,13.78957809]
["bitfinex","SOLUSD",1733903606497,0.37647,218.7,218.6,13.78957809]
["bitfinex","SOLUSD",1733903606697,0.25098,218.68,218.6,13.78957809]
["bitfinex","SOLUSD",1733903607004,0.12549,218.64,218.6,13.78957809]
["bitfinex","SOLUSD",1733903607204,0.12549,218.64,218.58,13.78957809]
["bitfinex","SOLUSD",1733903609625,0.12549,218.64,218.6,13.78957809]
["bitfinex","SOLUSD",1733903610051,23.902374,218.68,218.63,13.78957809]
["bitfinex","SOLUSD",1733903610052,20.0,218.66,218.63,13.78957809]
["bitfinex","SOLUSD",1733903610352,1.5188,218.69,218.65,13.78957809]
["bitfinex","SOLUSD",1733903610559,1.5188,218.69,218.66,13.78957809]
["bitfinex","SOLUSD",1733903610741,5.9088,218.74,218.66,13.78957809]
["bitfinex","SOLUSD",1733903611524,1.5188,218.75,218.68,13.78957809]
["bitfinex","SOLUSD",1733903611924,0.25098,218.74,218.68,13.78957809]
["bitfinex","SOLUSD",1733903612151,1.5188,218.75,218.68,13.78957809]
["bitfinex","SOLUSD",1733903612626,0.25098,218.74,218.68,13.78957809]
["bitfinex","SOLUSD",1733903612827,0.12549,218.73,218.68,13.78957809]
["bitfinex","SOLUSD",1733903621232,0.12549,218.73,218.68,8.83608816]
["bitfinex","SOLUSD",1733903622039,0.12549,218.73,218.67,8.83608816]
["bitfinex","SOLUSD",1733903623253,0.12549,218.73,218.68,8.83608816]
["bitfinex","SOLUSD",1733903625967,0.12549,218.73,218.69,8.83608816]
["bitfinex","SOLUSD",1733903626142,0.12549,218.73,218.68,8.83608816]
["bitfinex","SOLUSD",1733903628877,0.12549,218.73,218.67,8.83608816]
["bitfinex","SOLUSD",1733903630945,0.42553192,218.72,218.67,8.83608816]
["bitfinex","SOLUSD",1733903633962,0.42553192,218.72,218.71,8.83608816]
["bitfinex","SOLUSD",1733903634557,0.42553192,218.72,218.7,8.83608816]
["bitfinex","SOLUSD",1733903636647,0.42553192,218.72,218.71,8.83608816]
["bitfinex","SOLUSD",1733903641274,1.5941,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1733903641576,0.25098,218.88,218.82,8.83608816]
["bitfinex","SOLUSD",1733903642173,13.0251,218.9,218.82,8.83608816]
["bitfinex","SOLUSD",1733903642353,23.902374,218.89,218.82,8.83608816]
["bitfinex","SOLUSD",1733903642550,1.6042,218.9,218.83,8.83608816]
["bitfinex","SOLUSD",1733903642956,20.0,218.89,218.84,8.83608816]
["bitfinex","SOLUSD",1733903643458,1.6042,218.9,218.84,8.83608816]
["bitfinex","SOLUSD",1733903643777,11.4188,218.94,218.85,8.83608816]
["bitfinex","SOLUSD",1733903644087,1.6042,218.95,218.88,8.83608816]
["bitfinex","SOLUSD",1733903644705,25.09303228,219.02,218.81,8.156]
["bitfinex","SOLUSD",1733903644706,11.4147,219.02,218.92,8.83608816]
["bitfinex","SOLUSD",1733903645005,13.22626073,219.02,218.92,8.83608816]
["bitfinex","SOLUSD",1733903645160,13.22626073,219.02,218.83,11.4243]
["bitfinex","SOLUSD",1733903645161,13.22626073,219.02,218.93,8.83608816]
["bitfinex","SOLUSD",1733903645351,13.22626073,219.02,218.94,8.83608816]
["bitfinex","SOLUSD",1733903645557,1.81156073,219.02,218.95,8.83608816]
["bitfinex","SOLUSD",1733903645781,1.6042,219.03,218.95,8.83608816]
["bitfinex","SOLUSD",1733903645958,1.6042,219.03,218.9,35.34435264]
["bitfinex","SOLUSD",1733903645959,1.6042,219.03,218.97,8.83608816]
["bitfinex","SOLUSD",1733903646601,11.4121,219.07,218.98,8.83608816]
["bitfinex","SOLUSD",1733903646893,11.4121,219.07,218.99,8.83608816]
["bitfinex","SOLUSD",1733903647190,11.4121,219.07,218.98,13.76890504]
["bitfinex","SOLUSD",1733903647191,0.25098,219.06,218.98,13.76890504]
["bitfinex","SOLUSD",1733903647406,20.0,219.04,218.95,13.76890504]
["bitfinex","SOLUSD",1733903647693,20.0,219.04,218.94,13.76890504]
["bitfinex","SOLUSD",1733903648484,0.37647,219.03,218.94,13.76890504]
["bitfinex","SOLUSD",1733903649794,0.37647,219.03,218.95,13.76890504]
["bitfinex","SOLUSD",1733903650982,0.37647,219.03,218.96,13.76890504]
["bitfinex","SOLUSD",1733903651186,20.0,219.0,218.91,8.156]
["bitfinex","SOLUSD",1733903651362,0.12549,218.99,218.94,13.76890504]
["bitfinex","SOLUSD",1733903651680,0.25098,218.99,218.93,13.76890504]
["bitfinex","SOLUSD",1733903651891,0.25098,218.99,218.94,13.76890504]
["bitfinex","SOLUSD",1733903652274,0.25098,218.99,218.93,13.76890504]
["bitfinex","SOLUSD",1733903653777,0.25098,218.99,218.91,6.6184]
["bitfinex","SOLUSD",1733903653978,0.25098,218.99,218.92,13.76890504]
["bitfinex","SOLUSD",1733903654394,0.25098,218.99,218.91,13.76890504]
["bitfinex","SOLUSD",1733903655563,0.25098,218.99,218.92,13.76890504]
["bitfinex","SOLUSD",1733903655770,0.25098,218.98,218.9,13.76890504]
["bitfinex","SOLUSD",1733903655998,0.25098,218.95,218.89,13.76890504]
["bitfinex","SOLUSD",1733903657201,0.25098,218.95,218.87,13.76890504]
["bitfinex","SOLUSD",1733903657878,0.12549,218.91,218.85,13.76890504]
["bitfinex","SOLUSD",1733903658582,0.12549,218.93,218.84,13.76890504]
["bitfinex","SOLUSD",1733903658917,0.25098,218.9,218.83,13.76890504]
["bitfinex","SOLUSD",1733903659086,0.25098,218.9,218.84,13.76890504]
["bitfinex","SOLUSD",1733903659705,20.0,218.91,218.86,13.76890504]
["bitfinex","SOLUSD",1733903659875,11.4166,218.98,218.81,7.8495]
["bitfinex","SOLUSD",1733903659876,0.12549,218.94,218.88,13.76890504]
["bitfinex","SOLUSD",1733903660188,1.6179,218.99,218.91,13.76890504]
["bitfinex","SOLUSD",1733903660675,1.6179,218.99,218.92,13.76890504]
["bitfinex","SOLUSD",1733903661095,1.6179,219.05,218.86,20.0]
["bitfinex","SOLUSD",1733903661312,1.6179,219.05,218.96,13.76890504]
["bitfinex","SOLUSD",1733903661899,0.25098,219.04,218.96,13.76890504]
["bitfinex","SOLUSD",1733903662300,1.6179,219.05,218.96,13.76890504]
["bitfinex","SOLUSD",1733903662502,0.12549,219.03,218.95,13.76890504]
["bitfinex","SOLUSD",1733903662702,0.37647,219.03,218.95,13.76890504]
["bitfinex","SOLUSD",1733903663234,0.37647,219.03,218.94,13.76890504]
["bitfinex","SOLUSD",1733903663931,0.25098,219.0,218.94,13.76890504]
["bitfinex","SOLUSD",1733903664136,0.25098,219.0,218.95,13.76890504]
["bitfinex","SOLUSD",1733903664822,0.12549,219.0,218.95,13.76890504]
["bitfinex","SOLUSD",1733903665027,0.12549,219.02,218.96,13.76890504]
["bitfinex","SOLUSD",1733903665203,0.37647,219.04,218.97,13.76890504]
["bitfinex","SOLUSD",1733903665400,0.12549,219.04,218.97,13.76890504]
["bitfinex","SOLUSD",1733903666105,0.12549,219.04,218.98,13.76890504]
["bitfinex","SOLUSD",1733903666301,1.6179,219.05,218.97,13.76890504]
["bitfinex","SOLUSD",1733903666645,0.25098,219.04,218.97,13.76890504]
["bitfinex","SOLUSD",1733903667937,0.37647,219.04,218.91,1.515]
["bitfinex","SOLUSD",1733903668097,20.0,219.01,218.94,13.76890504]
["bitfinex","SOLUSD",1733903668305,0.25098,219.0,218.93,13.76890504]
["bitfinex","SOLUSD",1733903670103,0.25098,219.0,218.94,13.76890504]
["bitfinex","SOLUSD",1733903671007,0.12549,219.0,218.95,13.76890504]
["bitfinex","SOLUSD",1733903671205,0.12549,219.0,218.96,13.76890504]
["bitfinex","SOLUSD",1733903671442,1.6179,219.05,218.96,13.76890504]
["bitfinex","SOLUSD",1733903671624,0.25098,219.04,218.96,13.76890504]
["bitfinex","SOLUSD",1733903672842,0.12549,219.04,218.96,13.76890504]
["bitfinex","SOLUSD",1733903673138,0.25098,219.04,218.96,13.76890504]
["bitfinex","SOLUSD",1733903673311,0.25098,219.04,218.97,13.76890504]
["bitfinex","SOLUSD",1733903673513,20.0,219.06,218.99,13.76890504]
["bitfinex","SOLUSD",1733903673829,1.5928,219.1,219.01,13.76890504]
["bitfinex","SOLUSD",1733903674010,1.5928,219.1,219.02,13.76890504]
["bitfinex","SOLUSD",1733903674213,0.12549,219.09,219.02,13.76890504]
["bitfinex","SOLUSD",1733903674424,22.8163,219.17,219.04,13.76890504]
["bitfinex","SOLUSD",1733903674622,1.5928,219.16,219.05,13.76890504]
["bitfinex","SOLUSD",1733903674852,1.5928,219.16,219.07,13.76890504]
["bitfinex","SOLUSD",1733903675141,1.5928,219.16,219.01,13.76890504]
["bitfinex","SOLUSD",1733903675142,1.5928,219.16,219.06,13.76890504]
["bitfinex","SOLUSD",1733903675327,1.5928,219.16,219.08,13.76890504]
["bitfinex","SOLUSD",1733903675530,2.80556774,219.19,219.09,13.76890504]
["bitfinex","SOLUSD",1733903676204,2.80556774,219.19,219.06,13.76890504]
["bitfinex","SOLUSD",1733903676628,31.65708,219.18,219.06,13.76890504]
["bitfinex","SOLUSD",1733903676832,31.65708,219.18,219.05,13.76890504]
["bitfinex","SOLUSD",1733903677020,0.25098,219.13,219.04,13.76890504]
["bitfinex","SOLUSD",1733903681738,0.25098,219.13,219.06,13.76890504]
["bitfinex","SOLUSD",1733903681927,0.25098,219.13,219.05,13.76890504]
["bitfinex","SOLUSD",1733903682522,0.12549,219.11,219.06,13.76890504]
["bitfinex","SOLUSD",1733903682723,0.12549,219.11,219.05,13.76890504]
["bitfinex","SOLUSD",1733903685323,0.12549,219.11,219.05,8.80596527]
["bitfinex","SOLUSD",1733903686933,0.12549,219.11,219.06,8.80596527]
["bitfinex","SOLUSD",1733903687254,20.0,219.15,219.08,8.80596527]
["bitfinex","SOLUSD",1733903687418,21.597,219.18,219.09,8.80596527]
["bitfinex","SOLUSD",1733903687612,21.597,219.18,219.1,8.80596527]
["bitfinex","SOLUSD",1733903687853,0.12549,219.17,219.1,8.80596527]
["bitfinex","SOLUSD",1733903688423,0.25098,219.17,219.1,8.80596527]
["bitfinex","SOLUSD",1733903688841,0.12549,219.17,219.11,8.80596527]
["bitfinex","SOLUSD",1733903689349,11.4043,219.22,219.12,8.80596527]
["bitfinex","SOLUSD",1733903689539,2.1473374,219.23,219.14,8.80596527]
["bitfinex","SOLUSD",1733903689712,2.1473374,219.23,219.15,8.80596527]
["bitfinex","SOLUSD",1733903690035,10.0,219.22,219.15,8.80596527]
["bitfinex","SOLUSD",1733903690248,10.0,219.22,219.09,0.12549]
["bitfinex","SOLUSD",1733903690434,10.0,219.22,219.15,8.80596527]
["bitfinex","SOLUSD",1733903690852,10.0,219.22,219.17,8.80596527]
["bitfinex","SOLUSD",1733903690853,0.42553191,219.21,219.17,8.80596527]
["bitfinex","SOLUSD",1733903691727,0.42553191,219.21,219.18,8.80596527]
["bitfinex","SOLUSD",1733903692531,0.42553191,219.21,219.19,8.80596527]
["bitfinex","SOLUSD",1733903693043,0.42553191,219.21,219.2,8.80596527]
["bitfinex","SOLUSD",1733903693240,0.42553191,219.21,219.2,13.7401062]
["bitfinex","SOLUSD",1733903695667,0.42553191,219.21,219.2,45.6985802]
["bitfinex","SOLUSD",1733903695829,0.42553191,219.21,219.2,45.5730902]
["bitfinex","SOLUSD",1733903696331,0.42553191,219.21,219.2,59.4386864]
["bitfinex","SOLUSD",1733903696662,10.0,219.22,219.21,23.902374]
["bitfinex","SOLUSD",1733903696861,10.0,219.22,219.21,51.3825864]
["bitfinex","SOLUSD",1733903697159,10.0,219.22,219.21,62.9125764]
["bitfinex","SOLUSD",1733903697376,0.5503374,219.23,219.22,51.3825864]
["bitfinex","SOLUSD",1733903698867,0.5503374,219.23,219.22,363.3825864]
["bitfinex","SOLUSD",1733903699338,0.5503374,219.23,219.22,363.2570964]
["bitfinex","SOLUSD",1733903699538,0.5503374,219.23,219.22,37.5169902]
["bitfinex","SOLUSD",1733903699958,0.5503374,219.23,219.22,13.7401062]
["bitfinex","SOLUSD",1733903700255,0.5503374,219.23,219.22,51.2570964]
["bitfinex","SOLUSD",1733903700473,1.597,219.38,219.23,15.25098]
["bitfinex","SOLUSD",1733903700640,1.597,219.38,219.34,13.7401062]
["bitfinex","SOLUSD",1733903700839,1.597,219.38,219.23,52.7679702]
["bitfinex","SOLUSD",1733903700840,1.597,219.38,219.33,13.7401062]
["bitfinex","SOLUSD",1733903701754,21.597,219.38,219.33,13.7401062]
["bitfinex","SOLUSD",1733903702546,0.12549,219.37,219.33,13.7401062]
["bitfinex","SOLUSD",1733903705069,20.25098,219.37,219.28,13.7401062]
["bitfinex","SOLUSD",1733903706081,0.12549,219.32,219.26,13.7401062]
["bitfinex","SOLUSD",1733903706649,0.25098,219.32,219.26,13.7401062]
["bitfinex","SOLUSD",1733903707084,0.25098,219.32,219.25,13.7401062]
["bitfinex","SOLUSD",1733903707376,0.25098,219.32,219.23,13.7401062]
["bitfinex","SOLUSD",1733903710745,0.25098,219.26,219.11,19.44]
["bitfinex","SOLUSD",1733903710972,11.3999,219.3,219.17,13.7401062]
["bitfinex","SOLUSD",1733903710973,0.12549,219.23,219.17,13.7401062]
["bitfinex","SOLUSD",1733903711155,0.12549,219.23,219.16,13.7401062]
["bitfinex","SOLUSD",1733903711549,0.12549,219.23,219.17,13.7401062]
["bitfinex","SOLUSD",1733903711752,1.5606,219.31,219.22,13.7401062]
["bitfinex","SOLUSD",1733903712249,1.5606,219.31,219.23,13.7401062]
["bitfinex","SOLUSD",1733903712463,0.12549,219.3,219.23,13.7401062]
["bitfinex","SOLUSD",1733903713076,0.25098,219.3,219.23,13.7401062]
["bitfinex","SOLUSD",1733903714580,0.25098,219.26,219.2,13.7401062]
["bitfinex","SOLUSD",1733903715265,0.25098,219.26,219.19,13.7401062]
["bitfinex","SOLUSD",1733903715965,0.25098,219.26,219.18,13.7401062]
["bitfinex","SOLUSD",1733903716863,0.25098,219.26,219.12,25.1489062]
["bitfinex","SOLUSD",1733903716864,0.12549,219.25,219.17,13.7401062]
["bitfinex","SOLUSD",1733903717060,0.12549,219.25,219.16,13.7401062]
["bitfinex","SOLUSD",1733903717061,0.25098,219.22,219.16,13.7401062]
["bitfinex","SOLUSD",1733903717263,0.25098,219.22,219.15,13.7401062]
["bitfinex","SOLUSD",1733903717494,0.25098,219.18,219.13,13.7401062]
["bitfinex","SOLUSD",1733903717785,0.12549,219.18,219.13,13.7401062]
["bitfinex","SOLUSD",1733903717958,0.12549,219.18,219.15,13.7401062]
["bitfinex","SOLUSD",1733903718969,0.12549,219.18,219.14,13.7401062]
["bitfinex","SOLUSD",1733903719283,0.12549,219.18,219.15,13.7401062]
["bitfinex","SOLUSD",1733903719670,20.0,219.22,219.16,13.7401062]
["bitfinex","SOLUSD",1733903719864,0.12549,219.21,219.17,13.7401062]
["bitfinex","SOLUSD",1733903720078,0.12549,219.21,219.18,13.7401062]
["bitfinex","SOLUSD",1733903720973,0.25098,219.28,219.18,13.7401062]
["bitfinex","SOLUSD",1733903721273,24.027864,219.28,219.18,13.7401062]
["bitfinex","SOLUSD",1733903722383,0.25098,219.24,219.18,13.7401062]
["bitfinex","SOLUSD",1733903722790,0.25098,219.24,219.15,13.7401062]
["bitfinex","SOLUSD",1733903723285,0.25098,219.2,219.14,13.7401062]
["bitfinex","SOLUSD",1733903723489,0.25098,219.2,219.12,13.7401062]
["bitfinex","SOLUSD",1733903724088,0.25098,219.2,219.13,13.7401062]
["bitfinex","SOLUSD",1733903724877,0.25098,219.2,219.12,13.7401062]
["bitfinex","SOLUSD",1733903725266,20.25098,219.2,219.12,13.7401062]
["bitfinex","SOLUSD",1733903726174,0.12549,219.15,219.09,13.7401062]
["bitfinex","SOLUSD",1733903726472,0.25098,219.15,219.07,13.7401062]
["bitfinex","SOLUSD",1733903728196,0.25098,219.15,219.05,13.7401062]
["bitfinex","SOLUSD",1733903728875,0.25098,219.15,219.07,13.7401062]
["bitfinex","SOLUSD",1733903729078,0.25098,219.15,219.02,11.4142]
["bitfinex","SOLUSD",1733903729079,20.0,219.18,219.1,13.7401062]
["bitfinex","SOLUSD",1733903729280,7.5399,219.21,219.1,13.7401062]
["bitfinex","SOLUSD",1733903729480,0.25098,219.2,219.11,13.7401062]
["bitfinex","SOLUSD",1733903730605,0.12549,219.17,219.11,13.7401062]
["bitfinex","SOLUSD",1733903730777,0.25098,219.17,219.11,13.7401062]
["bitfinex","SOLUSD",1733903732293,0.25098,219.17,219.1,13.7401062]
["bitfinex","SOLUSD",1733903732506,0.25098,219.17,219.08,13.7401062]
["bitfinex","SOLUSD",1733903733496,20.0,219.14,219.05,13.7401062]
["bitfinex","SOLUSD",1733903733808,0.25098,219.12,219.05,13.7401062]
["bitfinex","SOLUSD",1733903734172,0.12549,219.12,219.05,13.7401062]
["bitfinex","SOLUSD",1733903734674,0.25098,219.13,219.05,13.7401062]
["bitfinex","SOLUSD",1733903735691,22.807,219.24,219.01,323.415]
["bitfinex","SOLUSD",1733903735692,11.4042,219.22,219.1,13.7401062]
["bitfinex","SOLUSD",1733903735898,37.8016,219.29,219.11,13.7401062]
["bitfinex","SOLUSD",1733903736102,18.275405,219.24,219.11,13.7401062]
["bitfinex","SOLUSD",1733903736402,11.4024,219.26,219.11,13.7401062]
["bitfinex","SOLUSD",1733903737002,20.0,219.18,219.12,13.7401062]
["bitfinex","SOLUSD",1733903737204,20.0,219.18,219.06,11.412]
["bitfinex","SOLUSD",1733903737205,20.0,219.18,219.11,13.7401062]
["bitfinex","SOLUSD",1733903737381,0.12549,219.17,219.12,13.7401062]
["bitfinex","SOLUSD",1733903737583,0.12549,219.17,219.13,13.7401062]
["bitfinex","SOLUSD",1733903738491,0.12549,219.17,219.12,13.7401062]
["bitfinex","SOLUSD",1733903742813,0.25098,219.2,219.16,13.7401062]
["bitfinex","SOLUSD",1733903742998,0.25098,219.2,219.17,13.7401062]
["bitfinex","SOLUSD",1733903742999,0.12549,219.2,219.17,13.7401062]
["bitfinex","SOLUSD",1733903744420,0.12549,219.2,219.16,13.7401062]
["bitfinex","SOLUSD",1733903744617,0.25098,219.2,219.15,13.7401062]
["bitfinex","SOLUSD",1733903745919,0.25098,219.2,219.16,13.7401062]
["bitfinex","SOLUSD",1733903746519,0.25098,219.2,219.15,13.7401062]
["bitfinex","SOLUSD",1733903746816,0.25098,219.2,219.14,13.7401062]
["bitfinex","SOLUSD",1733903747186,0.25098,219.2,219.09,7.7596]
["bitfinex","SOLUSD",1733903747391,20.0,219.17,219.11,13.7401062]
["bitfinex","SOLUSD",1733903747720,0.25098,219.16,219.11,13.7401062]
["bitfinex","SOLUSD",1733903752604,0.25098,219.16,219.1,13.7401062]
["bitfinex","SOLUSD",1733903752810,0.25098,219.16,219.08,13.7401062]
["bitfinex","SOLUSD",1733903753109,0.12549,219.12,219.06,13.7401062]
["bitfinex","SOLUSD",1733903754018,0.25098,219.15,219.04,1.581]
["bitfinex","SOLUSD",1733903754019,0.12549,219.15,219.09,13.7401062]
["bitfinex","SOLUSD",1733903755825,0.25098,219.15,219.09,13.7401062]
["bitfinex","SOLUSD",1733903756725,0.12549,219.15,219.09,13.7401062]
["bitfinex","SOLUSD",1733903757039,0.25098,219.16,219.09,13.7401062]
["bitfinex","SOLUSD",1733903758503,0.12549,219.12,219.05,13.7401062]
["bitfinex","SOLUSD",1733903759917,0.12549,219.12,219.06,13.7401062]
["bitfinex","SOLUSD",1733903761221,24.027864,219.12,219.03,13.7401062]
["bitfinex","SOLUSD",1733903761405,0.12549,219.08,219.03,13.7401062]
["bitfinex","SOLUSD",1733903761598,20.0,219.09,219.03,13.7401062]
["bitfinex","SOLUSD",1733903761821,1.5489,219.12,218.99,1.6336]
["bitfinex","SOLUSD",1733903761822,21.5489,219.12,219.04,13.7401062]
["bitfinex","SOLUSD",1733903762148,0.25098,219.11,219.04,13.7401062]
["bitfinex","SOLUSD",1733903762620,0.12549,219.1,219.02,13.7401062]
["bitfinex","SOLUSD",1733903762810,0.12549,219.1,219.01,13.7401062]
["bitfinex","SOLUSD",1733903763004,0.12549,219.07,219.01,13.7401062]
["bitfinex","SOLUSD",1733903763195,0.25098,219.07,219.01,13.7401062]
["bitfinex","SOLUSD",1733903763812,20.0,219.08,219.03,13.7401062]
["bitfinex","SOLUSD",1733903764199,0.25098,219.11,219.03,13.7401062]
["bitfinex","SOLUSD",1733903764602,0.25098,219.11,219.05,13.7401062]
["bitfinex","SOLUSD",1733903764804,0.12549,219.11,219.05,13.7401062]
["bitfinex","SOLUSD",1733903765218,1.5489,219.12,219.06,8.8058474]
["bitfinex","SOLUSD",1733903766221,1.5489,219.12,219.05,8.8058474]
["bitfinex","SOLUSD",1733903770011,20.0,219.15,219.08,8.8058474]
["bitfinex","SOLUSD",1733903770207,20.0,219.15,219.09,8.8058474]
["bitfinex","SOLUSD",1733903770619,1.5489,219.17,219.09,8.8058474]
["bitfinex","SOLUSD",1733903771028,0.42553192,219.16,219.09,8.8058474]
["bitfinex","SOLUSD",1733903771828,20.0,219.15,219.09,8.8058474]
["bitfinex","SOLUSD",1733903773316,20.0,219.15,219.08,8.8058474]
["bitfinex","SOLUSD",1733903775224,3.29642868,219.23,219.12,8.8058474]
["bitfinex","SOLUSD",1733903775426,1.5032,219.23,219.12,8.8058474]
["bitfinex","SOLUSD",1733903775626,0.25098,219.22,219.12,8.8058474]
["bitfinex","SOLUSD",1733903776632,0.12549,219.21,219.12,8.8058474]
["bitfinex","SOLUSD",1733903776815,20.0,219.19,219.12,8.8058474]
["bitfinex","SOLUSD",1733903777453,0.25098,219.22,219.14,8.8058474]
["bitfinex","SOLUSD",1733903777616,1.5032,219.23,219.16,8.8058474]
["bitfinex","SOLUSD",1733903777818,18.50833014,219.3,219.17,8.8058474]
["bitfinex","SOLUSD",1733903777819,1.5032,219.29,219.17,8.8058474]
["bitfinex","SOLUSD",1733903778123,1.5032,219.29,219.19,8.8058474]
["bitfinex","SOLUSD",1733903779144,20.12549,219.28,219.2,8.8058474]
["bitfinex","SOLUSD",1733903779436,0.12549,219.28,219.2,8.8058474]
["bitfinex","SOLUSD",1733903780125,0.25098,219.28,219.2,8.8058474]
["bitfinex","SOLUSD",1733903781041,20.25098,219.28,219.19,8.8058474]
["bitfinex","SOLUSD",1733903782733,20.25098,219.28,219.2,8.8058474]
["bitfinex","SOLUSD",1733903783912,0.12549,219.28,219.23,8.8058474]
["bitfinex","SOLUSD",1733903784536,1.5032,219.29,219.22,8.8058474]
["bitfinex","SOLUSD",1733903784939,1.5032,219.29,219.23,8.8058474]
["bitfinex","SOLUSD",1733903785321,1.5032,219.34,219.27,8.8058474]
["bitfinex","SOLUSD",1733903785841,0.12549,219.33,219.25,8.8058474]
["bitfinex","SOLUSD",1733903786329,0.25098,219.33,219.17,0.12549]
["bitfinex","SOLUSD",1733903786533,0.12549,219.31,219.22,8.8058474]
["bitfinex","SOLUSD",1733903786841,0.12549,219.29,219.21,8.8058474]
["bitfinex","SOLUSD",1733903787032,0.12549,219.29,219.22,8.8058474]
["bitfinex","SOLUSD",1733903787924,0.12549,219.29,219.23,8.8058474]
["bitfinex","SOLUSD",1733903788838,0.12549,219.29,219.24,8.8058474]
["bitfinex","SOLUSD",1733903789427,0.12549,219.29,219.23,8.8058474]
["bitfinex","SOLUSD",1733903791117,0.25098,219.29,219.22,8.8058474]
["bitfinex","SOLUSD",1733903792816,0.25098,219.29,219.23,8.8058474]
["bitfinex","SOLUSD",1733903793111,0.12549,219.29,219.24,8.8058474]
["bitfinex","SOLUSD",1733903793526,0.12549,219.29,219.25,8.8058474]
["bitfinex","SOLUSD",1733903796936,20.0,219.3,219.25,8.8058474]
["bitfinex","SOLUSD",1733903797523,20.0,219.3,219.26,8.8058474]
["bitfinex","SOLUSD",1733903798731,20.0,219.33,219.26,8.8058474]
["bitfinex","SOLUSD",1733903799245,0.25098,219.32,219.26,8.8058474]
["bitfinex","SOLUSD",1733903799539,20.0,219.33,219.27,8.8058474]
["bitfinex","SOLUSD",1733903802325,0.25098,219.32,219.25,8.8058474]
["bitfinex","SOLUSD",1733903802751,20.3219382,219.36,219.26,8.8058474]
["bitfinex","SOLUSD",1733903803046,20.3219382,219.36,219.29,8.8058474]
["bitfinex","SOLUSD",1733903803047,0.25098,219.35,219.29,8.8058474]
["bitfinex","SOLUSD",1733903803229,0.3219382,219.36,219.29,8.8058474]
["bitfinex","SOLUSD",1733903803632,0.3219382,219.36,219.3,8.8058474]
["bitfinex","SOLUSD",1733903806047,20.0,219.35,219.3,8.8058474]
["bitfinex","SOLUSD",1733903808136,20.0,219.35,219.31,8.8058474]
["bitfinex","SOLUSD",1733903809760,0.3219382,219.36,219.31,8.8058474]
["bitfinex","SOLUSD",1733903809959,0.3219382,219.36,219.32,8.8058474]
["bitfinex","SOLUSD",1733903810166,0.3219382,219.36,219.31,8.8058474]
["bitfinex","SOLUSD",1733903815158,0.3219382,219.36,219.26,313.67079]
["bitfinex","SOLUSD",1733903815361,0.3219382,219.36,219.31,8.8058474]
["bitfinex","SOLUSD",1733903818645,20.0,219.32,219.21,11.4043]
["bitfinex","SOLUSD",1733903818937,0.12549,219.31,219.2,1.5453]
["bitfinex","SOLUSD",1733903819143,20.12549,219.31,219.21,8.8058474]
["bitfinex","SOLUSD",1733903819346,20.12549,219.31,219.19,6.3395]
["bitfinex","SOLUSD",1733903819544,23.902374,219.3,219.21,8.8058474]
["bitfinex","SOLUSD",1733903819846,20.0,219.27,219.21,8.8058474]
["bitfinex","SOLUSD",1733903820244,20.0,219.27,219.2,8.8058474]
["bitfinex","SOLUSD",1733903820448,0.12549,219.26,219.19,8.8058474]
["bitfinex","SOLUSD",1733903820648,0.12549,219.26,219.2,8.8058474]
["bitfinex","SOLUSD",1733903822146,24.027864,219.26,219.18,8.8058474]
["bitfinex","SOLUSD",1733903822558,0.12549,219.22,219.14,6.6305]
["bitfinex","SOLUSD",1733903822753,0.12549,219.22,219.16,8.8058474]
["bitfinex","SOLUSD",1733903823150,0.12549,219.22,219.1,18.28315607]
["bitfinex","SOLUSD",1733903823349,0.12549,219.22,219.15,8.8058474]
["bitfinex","SOLUSD",1733903824345,24.027864,219.18,219.05,1.6617]
["bitfinex","SOLUSD",1733903824565,20.0,219.15,219.08,8.8058474]
["bitfinex","SOLUSD",1733903825268,20.0,219.15,219.05,1.6617]
["bitfinex","SOLUSD",1733903825269,20.0,219.15,219.07,8.8058474]
["bitfinex","SOLUSD",1733903825766,0.12549,219.14,219.05,312.0]
["bitfinex","SOLUSD",1733903825970,25.629564,219.14,218.99,1.6617]
["bitfinex","SOLUSD",1733903826171,20.0,219.11,219.04,8.8058474]
["bitfinex","SOLUSD",1733903826371,20.0,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733903826748,20.0,219.11,219.04,8.8058474]
["bitfinex","SOLUSD",1733903826959,20.0,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733903827354,20.0,219.11,219.04,8.8058474]
["bitfinex","SOLUSD",1733903827771,20.0,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733903828764,20.0,219.11,219.04,8.8058474]
["bitfinex","SOLUSD",1733903828956,0.12549,219.09,219.02,8.8058474]
["bitfinex","SOLUSD",1733903829345,0.12549,219.09,219.0,0.12549]
["bitfinex","SOLUSD",1733903829546,0.12549,219.09,219.01,8.8058474]
["bitfinex","SOLUSD",1733903829746,20.0,219.13,219.06,8.8058474]
["bitfinex","SOLUSD",1733903829951,0.12549,219.12,219.06,8.8058474]
["bitfinex","SOLUSD",1733903830575,0.12549,219.12,219.05,8.8058474]
["bitfinex","SOLUSD",1733903830777,0.12549,219.12,219.06,8.8058474]
["bitfinex","SOLUSD",1733903834567,1.6017,219.14,219.1,8.9313374]
["bitfinex","SOLUSD",1733903834974,20.0,219.18,219.11,8.8058474]
["bitfinex","SOLUSD",1733903836192,0.12549,219.17,219.11,8.8058474]
["bitfinex","SOLUSD",1733903836393,24.027864,219.18,219.11,8.8058474]
["bitfinex","SOLUSD",1733903837283,24.027864,219.18,219.11,0.12549]
["bitfinex","SOLUSD",1733903837481,24.027864,219.18,218.99,13.0774]
["bitfinex","SOLUSD",1733903837785,20.0,219.11,219.06,8.8058474]
["bitfinex","SOLUSD",1733903838176,20.0,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1733903840992,20.0,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1733903841198,20.0,219.11,219.06,8.9313374]
["bitfinex","SOLUSD",1733903842574,23.902374,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1733903843000,20.0,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1733903844599,0.12549,219.08,218.95,11.4178]
["bitfinex","SOLUSD",1733903844797,0.12549,219.08,218.98,8.8058474]
["bitfinex","SOLUSD",1733903845006,24.027864,219.08,218.97,8.8058474]
["bitfinex","SOLUSD",1733903845300,20.0,219.05,218.97,8.8058474]
["bitfinex","SOLUSD",1733903845501,20.0,219.05,218.98,0.12549]
["bitfinex","SOLUSD",1733903846074,20.0,219.05,218.97,8.8058474]
["bitfinex","SOLUSD",1733903846477,20.0,219.05,218.96,8.8058474]
["bitfinex","SOLUSD",1733903846873,20.0,219.05,218.97,0.12549]
["bitfinex","SOLUSD",1733903847977,20.0,219.01,218.93,318.5358]
["bitfinex","SOLUSD",1733903848179,0.12549,219.0,218.92,8.8058474]
["bitfinex","SOLUSD",1733903848375,0.12549,219.0,218.88,1.652]
["bitfinex","SOLUSD",1733903848376,24.027864,219.0,218.9,8.8058474]
["bitfinex","SOLUSD",1733903848812,24.027864,219.0,218.91,0.12549]
["bitfinex","SOLUSD",1733903849020,0.12549,219.0,218.91,8.9313374]
["bitfinex","SOLUSD",1733903849185,20.0,219.03,218.91,8.9313374]
["bitfinex","SOLUSD",1733903849186,23.902374,219.02,218.91,8.9313374]
["bitfinex","SOLUSD",1733903849491,20.0,218.99,218.93,0.12549]
["bitfinex","SOLUSD",1733903849691,1.6306,219.09,218.94,8.8058474]
["bitfinex","SOLUSD",1733903849890,20.0,219.03,218.97,8.8058474]
["bitfinex","SOLUSD",1733903850129,20.0,219.03,218.98,8.8058474]
["bitfinex","SOLUSD",1733903850535,20.0,219.05,218.97,8.8058474]
["bitfinex","SOLUSD",1733903851912,0.12549,219.04,218.97,8.8058474]
["bitfinex","SOLUSD",1733903852623,0.12549,219.04,218.98,8.8058474]
["bitfinex","SOLUSD",1733903853114,11.4086,219.14,219.03,8.8058474]
["bitfinex","SOLUSD",1733903853317,11.4065,219.18,219.04,8.8058474]
["bitfinex","SOLUSD",1733903853792,1.5534,219.14,219.04,8.8058474]
["bitfinex","SOLUSD",1733903854612,1.5534,219.14,219.05,0.12549]
["bitfinex","SOLUSD",1733903854613,0.12549,219.11,219.05,0.12549]
["bitfinex","SOLUSD",1733903857717,24.027864,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1733903857912,20.0,219.1,219.05,0.12549]
["bitfinex","SOLUSD",1733903858812,0.12549,219.13,219.07,8.8058474]
["bitfinex","SOLUSD",1733903859014,0.12549,219.13,219.08,8.8058474]
["bitfinex","SOLUSD",1733903859911,0.12549,219.13,219.07,8.8058474]
["bitfinex","SOLUSD",1733903860121,0.12549,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1733903862128,0.12549,219.13,219.07,8.8058474]
["bitfinex","SOLUSD",1733903862323,21.5534,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1733903862527,21.5534,219.14,219.08,8.9313374]
["bitfinex","SOLUSD",1733903862827,21.5534,219.14,219.01,46.6378896]
["bitfinex","SOLUSD",1733903862828,21.5534,219.14,219.06,8.8058474]
["bitfinex","SOLUSD",1733903863013,21.5534,219.14,219.07,0.12549]
["bitfinex","SOLUSD",1733903863527,0.12549,219.12,219.03,8.8058474]
["bitfinex","SOLUSD",1733903863725,20.0,219.1,219.04,0.12549]
["bitfinex","SOLUSD",1733903864033,20.0,219.1,219.06,8.8058474]
["bitfinex","SOLUSD",1733903864200,21.5534,219.14,219.07,0.12549]
["bitfinex","SOLUSD",1733903864404,0.12549,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1733903865536,0.12549,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1733903866506,0.12549,219.13,219.04,8.8058474]
["bitfinex","SOLUSD",1733903868114,0.12549,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1733903870124,0.12549,219.13,219.05,8.8058474]
["bitfinex","SOLUSD",1733903870313,0.12549,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1733903873903,0.12549,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1733903874409,0.25098,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1733903874644,0.25098,219.13,218.98,1.5093]
["bitfinex","SOLUSD",1733903874645,0.12549,219.09,218.98,1.5093]
["bitfinex","SOLUSD",1733903874815,0.12549,219.05,218.96,14.9073474]
["bitfinex","SOLUSD",1733903875004,20.0,219.02,218.94,8.8058474]
["bitfinex","SOLUSD",1733903875628,0.42553192,219.01,218.94,8.8058474]
["bitfinex","SOLUSD",1733903876029,0.42553192,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733903876214,0.42553192,219.01,218.97,8.8058474]
["bitfinex","SOLUSD",1733903878969,0.42553192,219.01,218.98,0.12549]
["bitfinex","SOLUSD",1733903879938,0.42553192,219.01,218.97,0.12549]
["bitfinex","SOLUSD",1733903880134,0.42553192,219.01,218.94,8.8058474]
["bitfinex","SOLUSD",1733903880448,0.42553192,219.01,218.95,0.12549]
["bitfinex","SOLUSD",1733903883442,0.42553192,219.01,218.96,0.12549]
["bitfinex","SOLUSD",1733903884137,0.42553192,219.01,218.88,11.4214]
["bitfinex","SOLUSD",1733903884336,0.12549,219.0,218.92,8.8058474]
["bitfinex","SOLUSD",1733903884655,0.12549,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1733903885557,0.25098,218.98,218.89,8.8058474]
["bitfinex","SOLUSD",1733903885722,0.25098,218.98,218.86,6.2294]
["bitfinex","SOLUSD",1733903885723,20.0,218.95,218.88,8.8058474]
["bitfinex","SOLUSD",1733903885927,20.0,218.95,218.89,0.12549]
["bitfinex","SOLUSD",1733903886151,0.42553192,218.94,218.89,0.12549]
["bitfinex","SOLUSD",1733903887188,0.42553192,218.94,218.88,8.8058474]
["bitfinex","SOLUSD",1733903889087,0.42553192,218.94,218.9,0.12549]
["bitfinex","SOLUSD",1733903890251,0.42553192,218.94,218.93,8.9313374]
["bitfinex","SOLUSD",1733903892464,0.42553192,218.94,218.93,20.3504374]
["bitfinex","SOLUSD",1733903893360,0.42553192,218.94,218.93,332.3504374]
["bitfinex","SOLUSD",1733903893849,0.42553192,218.94,218.93,323.54459]
["bitfinex","SOLUSD",1733903894290,0.42553192,218.94,218.93,332.3504374]
["bitfinex","SOLUSD",1733903895966,0.42553192,218.94,218.93,320.9313374]
["bitfinex","SOLUSD",1733903896171,0.42553192,218.94,218.93,8.9313374]
["bitfinex","SOLUSD",1733903897266,0.42553192,218.94,218.93,0.12549]
["bitfinex","SOLUSD",1733903897471,0.42553192,218.94,218.93,8.9313374]
["bitfinex","SOLUSD",1733903901161,0.42553192,218.94,218.93,15.2449374]
["bitfinex","SOLUSD",1733903902763,0.42553192,218.94,218.93,327.2449374]
["bitfinex","SOLUSD",1733903903976,0.42553192,218.94,218.93,15.2449374]
["bitfinex","SOLUSD",1733903904187,0.42553192,218.94,218.93,8.9313374]
["bitfinex","SOLUSD",1733903904497,0.42553192,218.94,218.93,8.8058474]
["bitfinex","SOLUSD",1733903904973,0.42553192,218.94,218.93,8.9313374]
["bitfinex","SOLUSD",1733903909277,0.42553192,218.94,218.91,8.8058474]
["bitfinex","SOLUSD",1733903909495,0.42553192,218.94,218.9,8.8058474]
["bitfinex","SOLUSD",1733903909695,0.42553192,218.94,218.88,8.8058474]
["bitfinex","SOLUSD",1733903909886,0.12549,218.93,218.81,8.1939494]
["bitfinex","SOLUSD",1733903910089,0.12549,218.93,218.85,8.8058474]
["bitfinex","SOLUSD",1733903910308,0.12549,218.93,218.86,0.12549]
["bitfinex","SOLUSD",1733903910577,0.12549,218.93,218.83,8.8058474]
["bitfinex","SOLUSD",1733903910800,0.12549,218.93,218.84,0.12549]
["bitfinex","SOLUSD",1733903912426,0.12549,218.93,218.86,8.8058474]
["bitfinex","SOLUSD",1733903913428,0.12549,218.93,218.87,8.8058474]
["bitfinex","SOLUSD",1733903915710,0.12549,218.93,218.85,8.8058474]
["bitfinex","SOLUSD",1733903916005,0.12549,218.93,218.81,19.6190494]
["bitfinex","SOLUSD",1733903916308,0.12549,218.93,218.84,8.8058474]
["bitfinex","SOLUSD",1733903916507,20.0,218.92,218.84,8.8058474]
["bitfinex","SOLUSD",1733903916718,0.12549,218.91,218.84,8.8058474]
["bitfinex","SOLUSD",1733903918908,0.25098,218.91,218.84,8.8058474]
["bitfinex","SOLUSD",1733903919118,0.25098,218.89,218.81,321.0270968]
["bitfinex","SOLUSD",1733903919302,0.25098,218.89,218.81,9.0270968]
["bitfinex","SOLUSD",1733903920995,0.25098,218.89,218.83,8.8058474]
["bitfinex","SOLUSD",1733903924041,1.5189,218.92,218.87,8.8058474]
["bitfinex","SOLUSD",1733903924333,1.5189,218.92,218.89,8.8058474]
["bitfinex","SOLUSD",1733903924632,1.5189,218.97,218.88,8.8058474]
["bitfinex","SOLUSD",1733903924994,0.12549,218.96,218.88,8.8058474]
["bitfinex","SOLUSD",1733903925427,0.12549,218.94,218.88,8.8058474]
["bitfinex","SOLUSD",1733903925624,1.5189,218.97,218.89,8.8058474]
["bitfinex","SOLUSD",1733903925805,0.42553192,218.93,218.89,8.8058474]
["bitfinex","SOLUSD",1733903926335,0.42553192,218.93,218.91,8.8058474]
["bitfinex","SOLUSD",1733903928518,0.42553192,218.93,218.87,0.12549]
["bitfinex","SOLUSD",1733903928841,0.42553192,218.93,218.88,8.8058474]
["bitfinex","SOLUSD",1733903929133,0.42553192,218.93,218.87,8.9313374]
["bitfinex","SOLUSD",1733903931404,0.42553192,218.93,218.87,8.8058474]
["bitfinex","SOLUSD",1733903931611,0.42553192,218.93,218.86,8.8058474]
["bitfinex","SOLUSD",1733903931815,0.25098,218.92,218.86,8.8058474]
["bitfinex","SOLUSD",1733903932017,0.12549,218.92,218.86,8.8058474]
["bitfinex","SOLUSD",1733903933412,0.25098,218.94,218.86,8.8058474]
["bitfinex","SOLUSD",1733903933621,0.25098,218.94,218.85,8.8058474]
["bitfinex","SOLUSD",1733903933816,0.25098,218.92,218.85,8.8058474]
["bitfinex","SOLUSD",1733903934135,0.85106383,218.91,218.84,8.8058474]
["bitfinex","SOLUSD",1733903934643,0.12549,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1733903934819,0.12549,218.9,218.84,8.8058474]
["bitfinex","SOLUSD",1733903939548,0.25098,218.94,218.87,8.8058474]
["bitfinex","SOLUSD",1733903939724,24.027864,218.94,218.87,8.8058474]
["bitfinex","SOLUSD",1733903939915,0.12549,218.9,218.86,8.8058474]
["bitfinex","SOLUSD",1733903940115,0.12549,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1733903940116,0.12549,218.9,218.85,8.8058474]
["bitfinex","SOLUSD",1733903940316,0.06323571,218.89,218.84,8.8058474]
["bitfinex","SOLUSD",1733903941015,0.12549,218.88,218.81,9.0270968]
["bitfinex","SOLUSD",1733903941416,0.25098,218.86,218.81,0.2212494]
["bitfinex","SOLUSD",1733903941812,0.25098,218.86,218.81,9.0270968]
["bitfinex","SOLUSD",1733903942128,0.25098,218.86,218.81,0.2212494]
["bitfinex","SOLUSD",1733903944919,0.25098,218.86,218.81,9.0270968]
["bitfinex","SOLUSD",1733903947226,24.027864,218.86,218.81,0.2212494]
["bitfinex","SOLUSD",1733903947428,0.12549,218.82,218.81,0.2212494]
["bitfinex","SOLUSD",1733903947740,0.25098,218.82,218.81,0.2212494]
["bitfinex","SOLUSD",1733903948850,20.0,218.83,218.81,0.2212494]
["bitfinex","SOLUSD",1733903949153,20.0,218.87,218.81,0.2212494]
["bitfinex","SOLUSD",1733903949353,1.5239,218.94,218.83,8.8058474]
["bitfinex","SOLUSD",1733903949884,0.12549,218.93,218.83,8.8058474]
["bitfinex","SOLUSD",1733903950064,0.12549,218.93,218.81,0.2212494]
["bitfinex","SOLUSD",1733903950555,0.25098,218.93,218.81,0.2212494]
["bitfinex","SOLUSD",1733903951050,0.25098,218.86,218.81,0.2212494]
["bitfinex","SOLUSD",1733903951642,0.12549,218.86,218.81,0.2212494]
["bitfinex","SOLUSD",1733903952264,24.027864,218.87,218.81,0.2212494]
["bitfinex","SOLUSD",1733903952436,0.12549,218.83,218.81,0.2212494]
["bitfinex","SOLUSD",1733903952640,24.027864,218.83,218.81,0.2212494]
["bitfinex","SOLUSD",1733903954560,0.12549,218.82,218.81,0.2212494]
["bitfinex","SOLUSD",1733903955852,24.027864,218.83,218.81,0.2212494]
["bitfinex","SOLUSD",1733903956665,0.12549,218.82,218.81,0.2212494]
["bitfinex","SOLUSD",1733903957172,0.12549,218.82,218.62,1.6106]
["bitfinex","SOLUSD",1733903957173,0.12549,218.71,218.62,1.6106]
["bitfinex","SOLUSD",1733903957343,24.027864,218.71,218.63,8.8058474]
["bitfinex","SOLUSD",1733903957553,0.25098,218.67,218.62,8.8058474]
["bitfinex","SOLUSD",1733903958074,24.027864,218.67,218.59,0.5431876]
["bitfinex","SOLUSD",1733903958380,0.25098,218.67,218.6,8.8058474]
["bitfinex","SOLUSD",1733903958537,0.25098,218.67,218.59,0.5431876]
["bitfinex","SOLUSD",1733903958538,0.12549,218.67,218.64,8.8058474]
["bitfinex","SOLUSD",1733903959170,0.12549,218.67,218.63,8.8058474]
["bitfinex","SOLUSD",1733903959366,0.12549,218.67,218.62,8.8058474]
["bitfinex","SOLUSD",1733903964567,20.0,218.71,218.66,8.8058474]
["bitfinex","SOLUSD",1733903964767,20.0,218.75,218.66,8.8058474]
["bitfinex","SOLUSD",1733903964958,1.6244,218.77,218.69,8.8058474]
["bitfinex","SOLUSD",1733903965159,1.6244,218.77,218.71,8.8058474]
["bitfinex","SOLUSD",1733903965760,11.4253,218.82,218.71,320.8058474]
["bitfinex","SOLUSD",1733903965965,0.25098,218.81,218.71,8.8058474]
["bitfinex","SOLUSD",1733903966164,11.4253,218.82,218.71,8.8058474]
["bitfinex","SOLUSD",1733903966363,5.9088,218.84,218.73,8.8058474]
["bitfinex","SOLUSD",1733903967053,0.12549,218.83,218.72,8.8058474]
["bitfinex","SOLUSD",1733903967379,0.12549,218.83,218.72,13.80039898]
["bitfinex","SOLUSD",1733903967575,11.67528,218.83,218.7,13.80039898]
["bitfinex","SOLUSD",1733903967874,24.027864,218.79,218.7,13.80039898]
["bitfinex","SOLUSD",1733903968185,0.25098,218.75,218.7,13.80039898]
["bitfinex","SOLUSD",1733903969651,24.027864,218.75,218.68,13.80039898]
["bitfinex","SOLUSD",1733903971070,0.25098,218.71,218.67,13.80039898]
["bitfinex","SOLUSD",1733903971482,0.25098,218.71,218.66,13.80039898]
["bitfinex","SOLUSD",1733903971666,24.027864,218.71,218.63,13.80039898]
["bitfinex","SOLUSD",1733903972191,0.25098,218.67,218.6,15.41619898]
["bitfinex","SOLUSD",1733903972777,0.25098,218.67,218.6,13.80039898]
["bitfinex","SOLUSD",1733903973958,0.25098,218.67,218.63,13.80039898]
["bitfinex","SOLUSD",1733903974378,0.12549,218.67,218.63,13.80039898]
["bitfinex","SOLUSD",1733903974873,0.12549,218.67,218.61,13.80039898]
["bitfinex","SOLUSD",1733903976382,0.12549,218.67,218.59,14.34358658]
["bitfinex","SOLUSD",1733903976685,0.12549,218.67,218.59,0.5431876]
["bitfinex","SOLUSD",1733903976984,0.25098,218.66,218.59,0.5431876]
["bitfinex","SOLUSD",1733903977565,0.25098,218.62,218.59,0.5431876]
["bitfinex","SOLUSD",1733903978164,0.12549,218.62,218.59,0.5431876]
["bitfinex","SOLUSD",1733903978364,0.12549,218.64,218.59,0.5431876]
["bitfinex","SOLUSD",1733903996483,0.12549,218.64,218.6,8.84466225]
["bitfinex","SOLUSD",1733903996979,0.12549,218.64,218.61,8.84466225]
["bitfinex","SOLUSD",1733903997180,0.12549,218.64,218.6,8.84466225]
["bitfinex","SOLUSD",1733903997887,0.25098,218.66,218.6,8.84466225]
["bitfinex","SOLUSD",1733903998484,5.9088,218.74,218.63,8.84466225]
["bitfinex","SOLUSD",1733903999003,1.83660722,218.73,218.63,8.84466225]
["bitfinex","SOLUSD",1733903999218,1.83660722,218.73,218.59,0.5431876]
["bitfinex","SOLUSD",1733903999219,1.5319,218.76,218.66,8.84466225]
["bitfinex","SOLUSD",1733904000394,0.12549,218.74,218.67,8.84466225]
["bitfinex","SOLUSD",1733904000578,0.25098,218.78,218.73,8.84466225]
["bitfinex","SOLUSD",1733904000783,0.25098,218.77,218.73,8.84466225]
["bitfinex","SOLUSD",1733904001123,0.25098,218.77,218.72,6.3885]
["bitfinex","SOLUSD",1733904001601,0.12549,218.77,218.72,6.3885]
["bitfinex","SOLUSD",1733904003008,0.12549,218.77,218.72,15.23316225]
["bitfinex","SOLUSD",1733904005397,0.12549,218.77,218.75,8.84466225]
["bitfinex","SOLUSD",1733904005592,15.0,218.85,218.76,8.84466225]
["bitfinex","SOLUSD",1733904005812,15.0,218.81,218.72,312.0]
["bitfinex","SOLUSD",1733904005984,8.844663,218.87,218.77,8.84466225]
["bitfinex","SOLUSD",1733904006184,8.844663,218.87,218.79,8.84466225]
["bitfinex","SOLUSD",1733904006383,11.4205,218.91,218.78,8.84466225]
["bitfinex","SOLUSD",1733904006609,20.0,218.86,218.78,8.84466225]
["bitfinex","SOLUSD",1733904006810,20.0,218.86,218.79,8.84466225]
["bitfinex","SOLUSD",1733904006999,20.0,218.88,218.79,8.84466225]
["bitfinex","SOLUSD",1733904007398,21.5171,218.89,218.8,8.84466225]
["bitfinex","SOLUSD",1733904007618,21.5171,218.89,218.81,8.84466225]
["bitfinex","SOLUSD",1733904007779,0.12549,218.88,218.81,8.84466225]
["bitfinex","SOLUSD",1733904007980,1.5171,218.89,218.82,8.84466225]
["bitfinex","SOLUSD",1733904008210,1.5171,218.94,218.85,8.84466225]
["bitfinex","SOLUSD",1733904008380,1.5171,218.94,218.87,8.84466225]
["bitfinex","SOLUSD",1733904008581,21.09940099,218.97,218.92,8.84466225]
["bitfinex","SOLUSD",1733904008793,21.09940099,218.97,218.93,8.84466225]
["bitfinex","SOLUSD",1733904009094,21.09940099,218.97,218.94,8.84466225]
["bitfinex","SOLUSD",1733904009511,21.09940099,218.97,218.96,8.84466225]
["bitfinex","SOLUSD",1733904009822,21.09940099,218.97,218.89,11.4208]
["bitfinex","SOLUSD",1733904009992,0.12549,218.96,218.87,8.84466225]
["bitfinex","SOLUSD",1733904010191,0.25098,218.96,218.81,6.3885]
["bitfinex","SOLUSD",1733904010387,0.25098,218.93,218.81,6.3885]
["bitfinex","SOLUSD",1733904010688,0.25098,218.93,218.84,8.84466225]
["bitfinex","SOLUSD",1733904010887,0.12549,218.89,218.85,8.84466225]
["bitfinex","SOLUSD",1733904011092,0.25098,218.89,218.86,8.84466225]
["bitfinex","SOLUSD",1733904011304,0.25098,218.89,218.87,8.84466225]
["bitfinex","SOLUSD",1733904011508,0.12549,218.89,218.87,8.84466225]
["bitfinex","SOLUSD",1733904011718,20.0,218.94,218.88,8.84466225]
["bitfinex","SOLUSD",1733904012020,20.0,219.01,218.9,8.84466225]
["bitfinex","SOLUSD",1733904012382,20.0,219.02,218.91,8.84466225]
["bitfinex","SOLUSD",1733904012621,1.5171,219.05,218.93,8.84466225]
["bitfinex","SOLUSD",1733904012806,1.5171,219.05,218.95,8.84466225]
["bitfinex","SOLUSD",1733904013011,1.5171,219.05,218.94,8.84466225]
["bitfinex","SOLUSD",1733904013187,15.0,218.94,218.91,8.84466225]
["bitfinex","SOLUSD",1733904013392,0.12549,218.93,218.9,8.84466225]
["bitfinex","SOLUSD",1733904013611,0.12549,218.93,218.89,8.84466225]
["bitfinex","SOLUSD",1733904013817,15.0,218.9,218.85,8.84466225]
["bitfinex","SOLUSD",1733904014003,15.0,218.9,218.86,8.84466225]
["bitfinex","SOLUSD",1733904014203,0.12549,218.89,218.87,8.84466225]
["bitfinex","SOLUSD",1733904015317,15.0,218.93,218.88,8.84466225]
["bitfinex","SOLUSD",1733904015495,15.0,218.94,218.91,8.84466225]
["bitfinex","SOLUSD",1733904015693,15.0,218.94,218.92,8.84466225]
["bitfinex","SOLUSD",1733904015889,15.0,218.94,218.91,8.84466225]
["bitfinex","SOLUSD",1733904016201,15.0,218.94,218.9,8.84466225]
["bitfinex","SOLUSD",1733904016517,16.5171,219.05,218.86,8.84466225]
["bitfinex","SOLUSD",1733904016518,15.0,218.92,218.86,8.84466225]
["bitfinex","SOLUSD",1733904017016,0.12549,218.91,218.81,6.3885]
["bitfinex","SOLUSD",1733904017206,0.12549,218.87,218.82,8.84466225]
["bitfinex","SOLUSD",1733904017715,15.25098,218.87,218.82,8.84466225]
["bitfinex","SOLUSD",1733904018027,15.25098,218.87,218.81,15.23316225]
["bitfinex","SOLUSD",1733904018192,15.25098,218.87,218.79,10.34596225]
["bitfinex","SOLUSD",1733904018385,15.0,218.85,218.79,10.34596225]
["bitfinex","SOLUSD",1733904018617,0.12549,218.84,218.8,8.84466225]
["bitfinex","SOLUSD",1733904018995,0.12549,218.84,218.79,10.34596225]
["bitfinex","SOLUSD",1733904019305,0.12549,218.84,218.79,15.29162281]
["bitfinex","SOLUSD",1733904019824,0.12549,218.84,218.79,1.5013]
["bitfinex","SOLUSD",1733904020011,15.0,218.91,218.83,13.79032281]
["bitfinex","SOLUSD",1733904020221,15.0,218.91,218.86,13.79032281]
["bitfinex","SOLUSD",1733904020517,15.0,218.93,218.87,13.79032281]
["bitfinex","SOLUSD",1733904020928,0.12549,218.92,218.86,13.79032281]
["bitfinex","SOLUSD",1733904021090,0.12549,218.92,218.84,13.79032281]
["bitfinex","SOLUSD",1733904021291,15.0,218.89,218.84,13.79032281]
["bitfinex","SOLUSD",1733904021520,0.12549,218.88,218.83,13.79032281]
["bitfinex","SOLUSD",1733904021692,0.12549,218.88,218.79,12.9275]
["bitfinex","SOLUSD",1733904021693,0.12549,218.88,218.82,13.79032281]
["bitfinex","SOLUSD",1733904021887,15.0,218.85,218.79,1.5013]
["bitfinex","SOLUSD",1733904022093,15.0,218.85,218.79,15.29162281]
["bitfinex","SOLUSD",1733904022094,0.25098,218.84,218.79,15.29162281]
["bitfinex","SOLUSD",1733904022290,0.25098,218.84,218.8,13.79032281]
["bitfinex","SOLUSD",1733904022589,0.12549,218.88,218.83,13.79032281]
["bitfinex","SOLUSD",1733904022893,0.12549,218.88,218.84,13.79032281]
["bitfinex","SOLUSD",1733904023093,0.25098,218.88,218.84,13.79032281]
["bitfinex","SOLUSD",1733904023320,15.0,218.91,218.84,13.79032281]
["bitfinex","SOLUSD",1733904023619,15.0,218.96,218.83,11.424]
["bitfinex","SOLUSD",1733904023824,15.0,218.94,218.89,13.79032281]
["bitfinex","SOLUSD",1733904023999,15.0,218.94,218.91,13.79032281]
["bitfinex","SOLUSD",1733904024311,15.0,218.94,218.9,13.79032281]
["bitfinex","SOLUSD",1733904024523,15.0,218.96,218.9,13.79032281]
["bitfinex","SOLUSD",1733904024718,15.0,218.93,218.9,13.79032281]
["bitfinex","SOLUSD",1733904025019,15.0,218.91,218.86,13.79032281]
["bitfinex","SOLUSD",1733904026117,15.0,218.91,218.83,11.424]
["bitfinex","SOLUSD",1733904026118,15.0,218.91,218.87,13.79032281]
["bitfinex","SOLUSD",1733904026690,15.0,218.94,218.88,13.79032281]
["bitfinex","SOLUSD",1733904026986,15.0,218.94,218.87,13.79032281]
["bitfinex","SOLUSD",1733904026987,0.25098,218.94,218.87,13.79032281]
["bitfinex","SOLUSD",1733904027190,15.25098,218.94,218.88,13.79032281]
["bitfinex","SOLUSD",1733904027428,15.0,218.95,218.91,13.79032281]
["bitfinex","SOLUSD",1733904027720,15.0,218.95,218.9,13.79032281]
["bitfinex","SOLUSD",1733904028493,0.12549,218.96,218.91,13.79032281]
["bitfinex","SOLUSD",1733904028719,15.0,218.95,218.91,13.79032281]
["bitfinex","SOLUSD",1733904029632,15.0,218.97,218.92,13.79032281]
["bitfinex","SOLUSD",1733904029832,15.0,219.02,218.96,13.79032281]
["bitfinex","SOLUSD",1733904030327,15.0,219.0,218.96,13.79032281]
["bitfinex","SOLUSD",1733904030621,1.6387,219.05,218.97,13.79032281]
["bitfinex","SOLUSD",1733904030622,15.0,219.03,218.97,13.79032281]
["bitfinex","SOLUSD",1733904030827,15.0,219.01,218.97,13.79032281]
["bitfinex","SOLUSD",1733904031124,15.0,219.01,218.95,13.79032281]
["bitfinex","SOLUSD",1733904032113,15.0,219.01,218.96,13.79032281]
["bitfinex","SOLUSD",1733904032322,15.0,219.01,218.97,13.79032281]
["bitfinex","SOLUSD",1733904032911,15.0,219.03,218.97,13.79032281]
["bitfinex","SOLUSD",1733904033104,15.0,219.0,218.92,31.58332281]
["bitfinex","SOLUSD",1733904033298,15.0,219.0,218.95,13.79032281]
["bitfinex","SOLUSD",1733904033515,15.0,219.0,218.94,13.79032281]
["bitfinex","SOLUSD",1733904033916,15.0,218.98,218.92,20.16372281]
["bitfinex","SOLUSD",1733904034118,15.0,218.96,218.9,13.79032281]
["bitfinex","SOLUSD",1733904034329,15.0,218.96,218.89,13.79032281]
["bitfinex","SOLUSD",1733904034639,15.0,218.96,218.9,13.79032281]
["bitfinex","SOLUSD",1733904036262,14.90763229,218.96,218.9,13.79032281]
["bitfinex","SOLUSD",1733904037755,14.90763229,218.96,218.91,13.79032281]
["bitfinex","SOLUSD",1733904039146,14.90763229,218.96,218.93,13.79032281]
["bitfinex","SOLUSD",1733904039439,14.90763229,219.0,218.95,13.79032281]
["bitfinex","SOLUSD",1733904039638,14.90763229,219.0,218.97,13.79032281]
["bitfinex","SOLUSD",1733904039860,1.5891,219.07,218.97,13.79032281]
["bitfinex","SOLUSD",1733904039861,14.90763229,219.02,218.97,13.79032281]
["bitfinex","SOLUSD",1733904040066,14.90763229,219.02,218.98,13.79032281]
["bitfinex","SOLUSD",1733904040271,14.90763229,219.04,218.99,13.79032281]
["bitfinex","SOLUSD",1733904040749,14.90763229,219.06,219.01,13.79032281]
["bitfinex","SOLUSD",1733904041153,14.90763229,219.08,219.02,13.79032281]
["bitfinex","SOLUSD",1733904041362,0.12549,219.07,219.03,13.79032281]
["bitfinex","SOLUSD",1733904041541,14.90763229,219.03,219.0,13.79032281]
["bitfinex","SOLUSD",1733904042149,0.12549,219.04,219.0,13.79032281]
["bitfinex","SOLUSD",1733904042479,0.25098,219.04,219.0,13.79032281]
["bitfinex","SOLUSD",1733904042670,14.90763229,219.03,218.98,13.79032281]
["bitfinex","SOLUSD",1733904042873,14.90763229,219.03,218.97,13.79032281]
["bitfinex","SOLUSD",1733904043368,0.25098,219.04,218.97,13.79032281]
["bitfinex","SOLUSD",1733904043550,14.90763229,219.03,218.97,13.79032281]
["bitfinex","SOLUSD",1733904043955,14.90763229,219.07,218.99,13.79032281]
["bitfinex","SOLUSD",1733904044141,1.5891,219.12,218.99,13.79032281]
["bitfinex","SOLUSD",1733904044142,14.90763229,219.05,218.99,13.79032281]
["bitfinex","SOLUSD",1733904044346,14.90763229,219.05,219.0,13.79032281]
["bitfinex","SOLUSD",1733904044564,14.90763229,219.07,219.02,13.79032281]
["bitfinex","SOLUSD",1733904044947,14.90763229,219.07,219.01,13.79032281]
["bitfinex","SOLUSD",1733904045543,14.90763229,219.07,219.02,13.79032281]
["bitfinex","SOLUSD",1733904046575,14.90763229,219.1,219.06,13.79032281]
["bitfinex","SOLUSD",1733904046945,11.4055,219.2,219.05,13.79032281]
["bitfinex","SOLUSD",1733904046946,14.90763229,219.08,219.05,13.79032281]
["bitfinex","SOLUSD",1733904047369,14.90763229,219.1,219.05,13.79032281]
["bitfinex","SOLUSD",1733904047766,14.79763229,219.08,219.05,13.79032281]
["bitfinex","SOLUSD",1733904047960,14.79763229,219.08,219.01,6.1511]
["bitfinex","SOLUSD",1733904048167,14.79763229,219.08,219.03,13.79032281]
["bitfinex","SOLUSD",1733904050978,14.79763229,219.1,219.03,13.79032281]
["bitfinex","SOLUSD",1733904051176,14.79763229,219.08,219.03,13.79032281]
["bitfinex","SOLUSD",1733904051388,0.25098,219.09,219.03,13.79032281]
["bitfinex","SOLUSD",1733904051590,14.79763229,219.08,219.03,13.79032281]
["bitfinex","SOLUSD",1733904051793,0.25098,219.09,219.03,13.79032281]
["bitfinex","SOLUSD",1733904051957,14.79763229,219.08,219.03,13.79032281]
["bitfinex","SOLUSD",1733904052374,14.79763229,219.08,219.04,13.79032281]
["bitfinex","SOLUSD",1733904052787,14.79763229,219.08,219.01,19.94142281]
["bitfinex","SOLUSD",1733904053885,0.25098,219.09,219.01,19.94142281]
["bitfinex","SOLUSD",1733904054089,14.79763229,219.08,219.01,19.94142281]
["bitfinex","SOLUSD",1733904054562,0.12549,219.03,218.97,13.79032281]
["bitfinex","SOLUSD",1733904054767,0.12549,219.03,218.95,6.1511]
["bitfinex","SOLUSD",1733904054768,14.79763229,219.01,218.95,6.1511]
["bitfinex","SOLUSD",1733904055063,14.79763229,219.01,218.94,13.79032281]
["bitfinex","SOLUSD",1733904055706,1.5888,219.08,218.92,13.79032281]
["bitfinex","SOLUSD",1733904055707,14.79763229,218.98,218.92,13.79032281]
["bitfinex","SOLUSD",1733904055992,14.79763229,218.96,218.91,13.79032281]
["bitfinex","SOLUSD",1733904057510,14.79763229,218.96,218.93,13.79032281]
["bitfinex","SOLUSD",1733904057696,14.79763229,218.96,218.92,13.79032281]
["bitfinex","SOLUSD",1733904058301,14.79763229,218.96,218.91,13.79032281]
["bitfinex","SOLUSD",1733904058470,0.12549,219.0,218.91,13.79032281]
["bitfinex","SOLUSD",1733904058471,0.12549,218.97,218.91,13.79032281]
["bitfinex","SOLUSD",1733904060292,25.662264,218.97,218.85,318.368]
["bitfinex","SOLUSD",1733904060605,14.79763229,218.91,218.85,20.15832281]
["bitfinex","SOLUSD",1733904060783,14.79763229,218.88,218.84,13.79032281]
["bitfinex","SOLUSD",1733904061105,14.79763229,218.88,218.83,13.79032281]
["bitfinex","SOLUSD",1733904061409,0.22434738,218.87,218.84,13.79032281]
["bitfinex","SOLUSD",1733904061582,0.22434738,218.87,218.85,13.79032281]
["bitfinex","SOLUSD",1733904061784,0.22434738,218.87,218.86,13.79032281]
["bitfinex","SOLUSD",1733904062193,0.22434738,218.87,218.85,13.79032281]
["bitfinex","SOLUSD",1733904062394,0.22434738,218.87,218.84,13.79032281]
["bitfinex","SOLUSD",1733904062916,0.22434738,218.87,218.83,13.79032281]
["bitfinex","SOLUSD",1733904063073,15.04861229,218.86,218.79,13.79032281]
["bitfinex","SOLUSD",1733904063277,0.25098,218.82,218.74,6.1775]
["bitfinex","SOLUSD",1733904063477,14.79763229,218.81,218.75,13.79032281]
["bitfinex","SOLUSD",1733904063676,14.79763229,218.76,218.71,13.79032281]
["bitfinex","SOLUSD",1733904064573,0.12549,218.77,218.71,13.79032281]
["bitfinex","SOLUSD",1733904065016,0.12549,218.75,218.69,13.79032281]
["bitfinex","SOLUSD",1733904065180,0.25098,218.73,218.67,6.1775]
["bitfinex","SOLUSD",1733904065381,14.79763229,218.72,218.67,13.79032281]
["bitfinex","SOLUSD",1733904065875,14.79763229,218.76,218.69,13.79032281]
["bitfinex","SOLUSD",1733904066112,14.79763229,218.76,218.7,13.79032281]
["bitfinex","SOLUSD",1733904066328,14.79763229,218.74,218.7,13.79032281]
["bitfinex","SOLUSD",1733904067121,0.12549,218.75,218.7,13.79032281]
["bitfinex","SOLUSD",1733904067505,14.79763229,218.74,218.7,13.79032281]
["bitfinex","SOLUSD",1733904068797,14.79763229,218.78,218.73,13.79032281]
["bitfinex","SOLUSD",1733904068993,14.79763229,218.82,218.76,13.79032281]
["bitfinex","SOLUSD",1733904069292,1.6212,218.86,218.76,13.79032281]
["bitfinex","SOLUSD",1733904069293,14.79763229,218.78,218.76,13.79032281]
["bitfinex","SOLUSD",1733904069504,14.79763229,218.78,218.75,13.79032281]
["bitfinex","SOLUSD",1733904069711,0.12549,218.81,218.76,13.79032281]
["bitfinex","SOLUSD",1733904069916,14.92312229,218.81,218.76,13.79032281]
["bitfinex","SOLUSD",1733904070290,14.79763229,218.81,218.76,13.79032281]
["bitfinex","SOLUSD",1733904070724,14.79763229,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1733904070725,14.79763229,218.77,218.67,23.776884]
["bitfinex","SOLUSD",1733904071028,14.79763229,218.74,218.71,13.79032281]
["bitfinex","SOLUSD",1733904071319,14.79763229,218.76,218.72,13.79032281]
["bitfinex","SOLUSD",1733904071521,0.12549,218.81,218.75,13.79032281]
["bitfinex","SOLUSD",1733904071700,0.12549,218.81,218.69,0.12549]
["bitfinex","SOLUSD",1733904071701,14.79763229,218.78,218.74,13.79032281]
["bitfinex","SOLUSD",1733904071898,14.79763229,218.78,218.73,13.79032281]
["bitfinex","SOLUSD",1733904072102,14.79763229,218.78,218.74,13.79032281]
["bitfinex","SOLUSD",1733904072703,14.79763229,218.78,218.73,13.79032281]
["bitfinex","SOLUSD",1733904073023,14.79763229,218.74,218.72,13.79032281]
["bitfinex","SOLUSD",1733904073330,14.79763229,218.74,218.7,13.79032281]
["bitfinex","SOLUSD",1733904073507,0.12549,218.77,218.72,13.79032281]
["bitfinex","SOLUSD",1733904073508,14.79763229,218.76,218.72,13.79032281]
["bitfinex","SOLUSD",1733904077737,14.92312229,218.81,218.72,13.79032281]
["bitfinex","SOLUSD",1733904077937,14.79763229,218.78,218.74,13.79032281]
["bitfinex","SOLUSD",1733904078615,14.79763229,218.78,218.75,13.79032281]
["bitfinex","SOLUSD",1733904079019,14.79763229,218.75,218.72,13.79032281]
["bitfinex","SOLUSD",1733904079225,14.79763229,218.73,218.71,13.79032281]
["bitfinex","SOLUSD",1733904079538,14.79763229,218.7,218.68,13.79032281]
["bitfinex","SOLUSD",1733904080019,1.6212,218.86,218.65,1.5849]
["bitfinex","SOLUSD",1733904080020,14.79763229,218.68,218.65,13.79032281]
["bitfinex","SOLUSD",1733904080221,14.79763229,218.68,218.64,13.79032281]
["bitfinex","SOLUSD",1733904080427,14.79763229,218.66,218.62,13.79032281]
["bitfinex","SOLUSD",1733904080743,14.79763229,218.63,218.59,14.33351041]
["bitfinex","SOLUSD",1733904081245,14.79763229,218.63,218.6,13.79032281]
["bitfinex","SOLUSD",1733904081737,14.79763229,218.63,218.59,14.33351041]
["bitfinex","SOLUSD",1733904081948,14.79763229,218.63,218.59,0.5431876]
["bitfinex","SOLUSD",1733904082246,0.25098,218.62,218.59,0.5431876]
["bitfinex","SOLUSD",1733904082425,14.92312229,218.6,218.59,0.5431876]
["bitfinex","SOLUSD",1733904082754,15.17410229,218.6,218.59,0.5431876]
["bitfinex","SOLUSD",1733904083946,38.95098629,218.6,218.59,0.5431876]
["bitfinex","SOLUSD",1733904084710,38.95098629,218.6,218.59,0.0431876]
["bitfinex","SOLUSD",1733904084944,15.04861229,218.6,218.59,0.0431876]
["bitfinex","SOLUSD",1733904085816,14.92312229,218.6,218.59,0.0431876]
["bitfinex","SOLUSD",1733904086020,14.79763229,218.6,218.59,0.0431876]
["bitfinex","SOLUSD",1733904086817,14.92312229,218.6,218.59,0.0431876]
["bitfinex","SOLUSD",1733904087242,15.04861229,218.6,218.59,0.0431876]
["bitfinex","SOLUSD",1733904090641,14.79763229,218.63,218.59,0.0431876]
["bitfinex","SOLUSD",1733904090849,5.9088,218.69,218.59,0.0431876]
["bitfinex","SOLUSD",1733904090850,14.79763229,218.61,218.59,0.0431876]
["bitfinex","SOLUSD",1733904092624,3.44970114,218.7,218.59,0.0431876]
["bitfinex","SOLUSD",1733904092625,14.79763229,218.63,218.59,0.0431876]
["bitfinex","SOLUSD",1733904092823,14.79763229,218.63,218.59,22.16304246]
["bitfinex","SOLUSD",1733904093144,14.79763229,218.65,218.62,22.11985486]
["bitfinex","SOLUSD",1733904093448,14.79763229,218.69,218.64,22.11985486]
["bitfinex","SOLUSD",1733904093618,14.79763229,218.69,218.66,22.11985486]
["bitfinex","SOLUSD",1733904094163,14.79763229,218.73,218.68,22.11985486]
["bitfinex","SOLUSD",1733904094448,14.79763229,218.7,218.68,22.11985486]
["bitfinex","SOLUSD",1733904094818,14.79763229,218.7,218.67,22.11985486]
["bitfinex","SOLUSD",1733904095547,14.79763229,218.7,218.66,28.25545486]
["bitfinex","SOLUSD",1733904096043,14.79763229,218.69,218.66,28.25545486]
["bitfinex","SOLUSD",1733904096247,14.79763229,218.69,218.65,22.11985486]
["bitfinex","SOLUSD",1733904096449,14.79763229,218.69,218.64,22.11985486]
["bitfinex","SOLUSD",1733904096629,26.4262,218.8,218.64,22.11985486]
["bitfinex","SOLUSD",1733904096630,14.79763229,218.67,218.64,22.11985486]
["bitfinex","SOLUSD",1733904096845,14.79763229,218.67,218.65,312.0]
["bitfinex","SOLUSD",1733904097044,14.79763229,218.67,218.63,22.11985486]
["bitfinex","SOLUSD",1733904097731,14.79763229,218.67,218.64,22.11985486]
["bitfinex","SOLUSD",1733904098826,30.0,218.8,218.61,6.1356]
["bitfinex","SOLUSD",1733904098827,14.79763229,218.69,218.65,22.11985486]
["bitfinex","SOLUSD",1733904099026,11.4257,218.81,218.62,35.212184]
["bitfinex","SOLUSD",1733904099027,14.79763229,218.71,218.62,35.212184]
["bitfinex","SOLUSD",1733904099227,14.79763229,218.74,218.7,22.11985486]
["bitfinex","SOLUSD",1733904099527,14.79763229,218.74,218.63,0.32785771]
["bitfinex","SOLUSD",1733904099528,14.79763229,218.74,218.72,22.11985486]
["bitfinex","SOLUSD",1733904100036,14.79763229,218.74,218.73,22.11985486]
["bitfinex","SOLUSD",1733904100352,14.79763229,218.76,218.73,22.11985486]
["bitfinex","SOLUSD",1733904100551,14.79763229,218.76,218.75,22.11985486]
["bitfinex","SOLUSD",1733904100853,14.79763229,218.84,218.76,11.428]
["bitfinex","SOLUSD",1733904101020,14.79763229,218.84,218.82,22.11985486]
["bitfinex","SOLUSD",1733904101229,14.79763229,218.86,218.83,22.11985486]
["bitfinex","SOLUSD",1733904101550,14.79763229,218.86,218.84,22.11985486]
["bitfinex","SOLUSD",1733904101857,14.79763229,218.85,218.84,22.11985486]
["bitfinex","SOLUSD",1733904102735,14.79763229,218.87,218.84,22.11985486]
["bitfinex","SOLUSD",1733904102936,14.79763229,218.89,218.84,22.11985486]
["bitfinex","SOLUSD",1733904103145,14.79763229,218.87,218.86,22.11985486]
["bitfinex","SOLUSD",1733904104356,14.79763229,218.89,218.84,22.11985486]
["bitfinex","SOLUSD",1733904104726,14.79763229,218.83,218.81,22.11985486]
["bitfinex","SOLUSD",1733904104925,14.79763229,218.87,218.82,22.11985486]
["bitfinex","SOLUSD",1733904105129,14.79763229,218.85,218.83,22.11985486]
["bitfinex","SOLUSD",1733904105360,14.79763229,218.85,218.82,22.11985486]
["bitfinex","SOLUSD",1733904105654,14.79763229,218.83,218.81,22.11985486]
["bitfinex","SOLUSD",1733904106236,14.79763229,218.83,218.82,22.11985486]
["bitfinex","SOLUSD",1733904106638,18.9221,218.95,218.82,22.11985486]
["bitfinex","SOLUSD",1733904106639,14.79763229,218.87,218.82,22.11985486]
["bitfinex","SOLUSD",1733904106954,14.79763229,218.85,218.84,22.11985486]
["bitfinex","SOLUSD",1733904107365,14.79763229,218.87,218.84,22.11985486]
["bitfinex","SOLUSD",1733904107879,14.79763229,218.89,218.85,22.11985486]
["bitfinex","SOLUSD",1733904108025,14.79763229,218.86,218.85,22.11985486]
["bitfinex","SOLUSD",1733904108426,14.79763229,218.86,218.84,22.11985486]
["bitfinex","SOLUSD",1733904108854,14.79763229,218.87,218.84,22.11985486]
["bitfinex","SOLUSD",1733904109057,14.79763229,218.9,218.85,45.89673886]
["bitfinex","SOLUSD",1733904109255,14.79763229,218.92,218.88,22.11985486]
["bitfinex","SOLUSD",1733904109460,14.79763229,218.94,218.9,22.11985486]
["bitfinex","SOLUSD",1733904109763,14.79763229,218.92,218.9,22.11985486]
["bitfinex","SOLUSD",1733904110564,14.79763229,218.95,218.91,22.11985486]
["bitfinex","SOLUSD",1733904110730,14.79763229,218.95,218.93,22.11985486]
["bitfinex","SOLUSD",1733904110936,14.79763229,218.95,218.93,312.0]
["bitfinex","SOLUSD",1733904111246,14.79763229,218.95,218.9,22.11985486]
["bitfinex","SOLUSD",1733904111459,14.79763229,218.93,218.89,22.11985486]
["bitfinex","SOLUSD",1733904111969,14.79763229,218.93,218.9,22.11985486]
["bitfinex","SOLUSD",1733904113082,14.79763229,218.95,218.9,22.11985486]
["bitfinex","SOLUSD",1733904113568,14.79763229,218.93,218.9,22.11985486]
["bitfinex","SOLUSD",1733904114349,14.79763229,218.91,218.89,22.11985486]
["bitfinex","SOLUSD",1733904114556,14.79763229,218.91,218.88,22.11985486]
["bitfinex","SOLUSD",1733904116452,14.79763229,218.87,218.84,22.11985486]
["bitfinex","SOLUSD",1733904116657,14.79763229,218.87,218.83,22.11985486]
["bitfinex","SOLUSD",1733904117072,14.79763229,218.87,218.79,6.0425]
["bitfinex","SOLUSD",1733904117073,14.79763229,218.85,218.82,22.11985486]
["bitfinex","SOLUSD",1733904117600,14.79763229,218.85,218.83,22.11985486]
["bitfinex","SOLUSD",1733904118582,14.79763229,218.83,218.81,22.11985486]
["bitfinex","SOLUSD",1733904119360,14.79763229,218.83,218.78,1.594]
["bitfinex","SOLUSD",1733904119361,14.79763229,218.83,218.78,22.11985486]
["bitfinex","SOLUSD",1733904119566,14.79763229,218.8,218.77,22.11985486]
["bitfinex","SOLUSD",1733904119963,14.79763229,218.8,218.75,22.11985486]
["bitfinex","SOLUSD",1733904120673,14.79763229,218.8,218.76,22.11985486]
["bitfinex","SOLUSD",1733904121783,14.79763229,218.8,218.78,22.11985486]
["bitfinex","SOLUSD",1733904121978,14.79763229,218.8,218.79,22.11985486]
["bitfinex","SOLUSD",1733904122765,14.79763229,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1733904122971,5.9088,218.95,218.8,23.776884]
["bitfinex","SOLUSD",1733904122972,14.79763229,218.85,218.83,22.11985486]
["bitfinex","SOLUSD",1733904123274,5.9088,218.95,218.83,22.11985486]
["bitfinex","SOLUSD",1733904123275,14.79763229,218.88,218.83,22.11985486]
["bitfinex","SOLUSD",1733904123592,14.79763229,218.87,218.83,22.11985486]
["bitfinex","SOLUSD",1733904123766,14.79763229,218.85,218.83,22.11985486]
["bitfinex","SOLUSD",1733904124399,14.79763229,218.89,218.85,23.776884]
["bitfinex","SOLUSD",1733904124568,14.79763229,218.93,218.88,22.11985486]
["bitfinex","SOLUSD",1733904124771,14.79763229,218.89,218.88,22.11985486]
["bitfinex","SOLUSD",1733904124995,14.79763229,218.91,218.88,22.11985486]
["bitfinex","SOLUSD",1733904125392,14.79763229,218.89,218.88,22.11985486]
["bitfinex","SOLUSD",1733904125694,14.79763229,218.91,218.89,23.776884]
["bitfinex","SOLUSD",1733904125905,14.79763229,218.94,218.9,22.11985486]
["bitfinex","SOLUSD",1733904126068,14.79763229,218.92,218.91,22.11985486]
["bitfinex","SOLUSD",1733904126890,14.79763229,218.94,218.91,22.11985486]
["bitfinex","SOLUSD",1733904127690,14.79763229,218.94,218.92,22.11985486]
["bitfinex","SOLUSD",1733904127897,14.79763229,218.94,218.93,22.11985486]
["bitfinex","SOLUSD",1733904128060,14.79763229,218.97,218.94,23.776884]
["bitfinex","SOLUSD",1733904128266,14.79763229,218.97,218.96,22.11985486]
["bitfinex","SOLUSD",1733904128903,14.79763229,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1733904129189,14.79763229,219.08,219.02,22.11985486]
["bitfinex","SOLUSD",1733904129372,14.79763229,219.08,219.06,22.11985486]
["bitfinex","SOLUSD",1733904129560,0.5,219.14,219.07,22.11985486]
["bitfinex","SOLUSD",1733904129561,14.79763229,219.12,219.07,22.11985486]
["bitfinex","SOLUSD",1733904129767,14.79763229,219.1,219.07,22.11985486]
["bitfinex","SOLUSD",1733904130368,14.79763229,219.11,219.06,22.11985486]
["bitfinex","SOLUSD",1733904130596,14.79763229,219.11,219.07,22.11985486]
["bitfinex","SOLUSD",1733904131090,15.29763229,219.14,219.1,22.11985486]
["bitfinex","SOLUSD",1733904131298,14.79763229,219.1,219.07,22.11985486]
["bitfinex","SOLUSD",1733904131600,0.12549,219.1,219.05,22.11985486]
["bitfinex","SOLUSD",1733904131797,14.79763229,219.06,219.03,22.11985486]
["bitfinex","SOLUSD",1733904132099,14.79763229,219.06,219.03,334.11985486]
["bitfinex","SOLUSD",1733904132278,14.79763229,219.04,219.03,334.11985486]
["bitfinex","SOLUSD",1733904132621,14.79763229,219.04,219.01,22.11985486]
["bitfinex","SOLUSD",1733904132764,14.79763229,219.02,219.01,22.11985486]
["bitfinex","SOLUSD",1733904133499,14.79763229,219.04,219.01,22.11985486]
["bitfinex","SOLUSD",1733904133699,14.79763229,219.02,219.01,22.11985486]
["bitfinex","SOLUSD",1733904133928,14.79763229,219.02,219.0,22.11985486]
["bitfinex","SOLUSD",1733904134103,14.79763229,219.04,219.0,22.11985486]
["bitfinex","SOLUSD",1733904134396,14.79763229,219.04,219.02,22.11985486]
["bitfinex","SOLUSD",1733904135071,14.79763229,219.04,219.03,22.11985486]
["bitfinex","SOLUSD",1733904135595,14.79763229,219.04,219.03,334.11985486]
["bitfinex","SOLUSD",1733904135801,14.79763229,219.02,219.0,22.11985486]
["bitfinex","SOLUSD",1733904136002,14.79763229,219.02,218.99,23.776884]
["bitfinex","SOLUSD",1733904136003,14.79763229,219.0,218.98,28.31655486]
["bitfinex","SOLUSD",1733904136598,14.79763229,218.97,218.94,22.11985486]
["bitfinex","SOLUSD",1733904136806,14.79763229,218.97,218.93,22.11985486]
["bitfinex","SOLUSD",1733904137099,14.79763229,218.94,218.9,22.11985486]
["bitfinex","SOLUSD",1733904137303,14.79763229,218.91,218.87,22.11985486]
["bitfinex","SOLUSD",1733904137477,14.79763229,218.89,218.86,28.67665486]
["bitfinex","SOLUSD",1733904137703,14.79763229,218.87,218.85,22.11985486]
["bitfinex","SOLUSD",1733904138212,14.79763229,218.84,218.82,22.11985486]
["bitfinex","SOLUSD",1733904138535,14.79763229,218.82,218.79,22.11985486]
["bitfinex","SOLUSD",1733904138831,14.79763229,218.82,218.78,22.11985486]
["bitfinex","SOLUSD",1733904139013,14.79763229,218.82,218.79,22.11985486]
["bitfinex","SOLUSD",1733904139530,14.79763229,218.79,218.78,22.11985486]
["bitfinex","SOLUSD",1733904140431,14.79763229,218.79,218.76,22.11985486]
["bitfinex","SOLUSD",1733904140798,14.79763229,218.79,218.69,11.4317]
["bitfinex","SOLUSD",1733904140799,14.79763229,218.79,218.77,22.11985486]
["bitfinex","SOLUSD",1733904141236,14.79763229,218.83,218.78,22.11985486]
["bitfinex","SOLUSD",1733904141430,14.79763229,218.83,218.79,22.11985486]
["bitfinex","SOLUSD",1733904141600,14.79763229,218.8,218.77,22.11985486]
["bitfinex","SOLUSD",1733904141802,14.79763229,218.8,218.72,20.0]
["bitfinex","SOLUSD",1733904141803,14.79763229,218.82,218.78,22.11985486]
["bitfinex","SOLUSD",1733904142418,14.79763229,218.82,218.79,22.11985486]
["bitfinex","SOLUSD",1733904142609,14.79763229,218.82,218.8,22.11985486]
["bitfinex","SOLUSD",1733904143021,14.79763229,218.82,218.73,11.4295]
["bitfinex","SOLUSD",1733904143022,14.79763229,218.81,218.79,22.11985486]
["bitfinex","SOLUSD",1733904143715,14.79763229,218.83,218.8,22.11985486]
["bitfinex","SOLUSD",1733904144622,14.79763229,218.83,218.81,22.11985486]
["bitfinex","SOLUSD",1733904145232,14.79763229,218.81,218.8,22.11985486]
["bitfinex","SOLUSD",1733904145610,14.79763229,218.84,218.8,45.89673886]
["bitfinex","SOLUSD",1733904145807,14.79763229,218.86,218.83,22.11985486]
["bitfinex","SOLUSD",1733904146131,14.79763229,218.89,218.85,22.11985486]
["bitfinex","SOLUSD",1733904146444,14.79763229,218.89,218.88,22.11985486]
["bitfinex","SOLUSD",1733904146607,14.79763229,218.8,218.72,35.9399]
["bitfinex","SOLUSD",1733904146806,14.79763229,218.78,218.77,22.11985486]
["bitfinex","SOLUSD",1733904147736,14.79763229,218.8,218.77,357.89673886]
["bitfinex","SOLUSD",1733904148039,5.9088,218.99,218.68,43.67665486]
["bitfinex","SOLUSD",1733904148040,14.79763229,218.76,218.73,22.11985486]
["bitfinex","SOLUSD",1733904148336,14.79763229,218.74,218.72,22.11985486]
["bitfinex","SOLUSD",1733904148835,14.79763229,218.74,218.73,22.11985486]
["bitfinex","SOLUSD",1733904149046,14.79763229,218.8,218.73,22.11985486]
["bitfinex","SOLUSD",1733904149341,14.79763229,218.82,218.79,22.11985486]
["bitfinex","SOLUSD",1733904149641,14.79763229,218.85,218.81,22.11985486]
["bitfinex","SOLUSD",1733904149845,14.79763229,218.87,218.83,22.11985486]
["bitfinex","SOLUSD",1733904150134,14.79763229,218.84,218.83,22.11985486]
["bitfinex","SOLUSD",1733904150736,14.79763229,218.86,218.83,22.11985486]
["bitfinex","SOLUSD",1733904151047,14.79763229,218.89,218.85,22.11985486]
["bitfinex","SOLUSD",1733904151246,14.79763229,218.89,218.86,22.11985486]
["bitfinex","SOLUSD",1733904151611,14.79763229,218.91,218.87,22.11985486]
["bitfinex","SOLUSD",1733904151811,14.79763229,218.89,218.87,22.11985486]
["bitfinex","SOLUSD",1733904152016,14.79763229,218.9,218.87,22.11985486]
["bitfinex","SOLUSD",1733904152219,14.79763229,218.9,218.82,11.4246]
["bitfinex","SOLUSD",1733904152220,14.79763229,218.92,218.89,22.11985486]
["bitfinex","SOLUSD",1733904152439,14.79763229,218.96,218.91,22.11985486]
["bitfinex","SOLUSD",1733904152782,14.79763229,219.0,218.95,22.11985486]
["bitfinex","SOLUSD",1733904152935,14.79763229,218.99,218.94,22.11985486]
["bitfinex","SOLUSD",1733904153129,0.12549,218.98,218.94,22.11985486]
["bitfinex","SOLUSD",1733904153336,0.12549,218.98,218.92,22.11985486]
["bitfinex","SOLUSD",1733904153337,14.79763229,218.93,218.92,22.11985486]
["bitfinex","SOLUSD",1733904153557,14.79763229,218.92,218.9,22.11985486]
["bitfinex","SOLUSD",1733904153760,14.79763229,218.93,218.91,22.11985486]
["bitfinex","SOLUSD",1733904153963,14.79763229,218.95,218.92,22.11985486]
["bitfinex","SOLUSD",1733904154268,14.79763229,218.95,218.93,22.11985486]
["bitfinex","SOLUSD",1733904154438,14.79763229,218.95,218.93,334.11985486]
["bitfinex","SOLUSD",1733904154766,14.79763229,218.95,218.94,45.89673886]
["bitfinex","SOLUSD",1733904154975,14.79763229,218.99,218.94,45.89673886]
["bitfinex","SOLUSD",1733904155143,14.79763229,218.99,218.96,22.11985486]
["bitfinex","SOLUSD",1733904155333,14.79763229,219.0,218.98,22.11985486]
["bitfinex","SOLUSD",1733904155531,14.79763229,219.0,218.99,45.89673886]
["bitfinex","SOLUSD",1733904156041,14.79763229,219.0,218.99,22.11985486]
["bitfinex","SOLUSD",1733904157545,14.79763229,219.0,218.99,45.89673886]
["bitfinex","SOLUSD",1733904157953,14.79763229,219.0,218.99,22.11985486]
["bitfinex","SOLUSD",1733904158138,14.79763229,219.0,218.99,334.11985486]
["bitfinex","SOLUSD",1733904159458,17.8172,219.14,218.99,334.11985486]
["bitfinex","SOLUSD",1733904159459,14.79763229,219.01,218.99,334.11985486]
["bitfinex","SOLUSD",1733904159659,14.79763229,219.01,219.0,22.11985486]
["bitfinex","SOLUSD",1733904159868,14.79763229,219.01,218.95,18.0213]
["bitfinex","SOLUSD",1733904160070,14.79763229,218.98,218.95,6.6033]
["bitfinex","SOLUSD",1733904160265,14.79763229,218.98,218.96,22.11985486]
["bitfinex","SOLUSD",1733904160581,14.79763229,218.98,218.97,22.11985486]
["bitfinex","SOLUSD",1733904161078,14.79763229,218.98,218.96,22.11985486]
["bitfinex","SOLUSD",1733904162076,14.79763229,218.96,218.95,22.11985486]
["bitfinex","SOLUSD",1733904162460,14.79763229,218.96,218.89,2.67632672]
["bitfinex","SOLUSD",1733904162461,14.79763229,218.87,218.82,6.6033]
["bitfinex","SOLUSD",1733904162667,14.79763229,218.87,218.84,22.11985486]
["bitfinex","SOLUSD",1733904162973,0.12549,218.95,218.83,22.11985486]
["bitfinex","SOLUSD",1733904162974,14.79763229,218.85,218.83,22.11985486]
["bitfinex","SOLUSD",1733904163765,14.79763229,218.85,218.82,6.6033]
["bitfinex","SOLUSD",1733904163766,14.79763229,218.87,218.84,22.11985486]
["bitfinex","SOLUSD",1733904164686,14.79763229,218.85,218.83,22.11985486]
["bitfinex","SOLUSD",1733904165086,14.79763229,218.88,218.84,22.11985486]
["bitfinex","SOLUSD",1733904165579,14.79763229,218.85,218.84,312.0]
["bitfinex","SOLUSD",1733904165880,14.79763229,218.85,218.84,334.11985486]
["bitfinex","SOLUSD",1733904166254,14.79763229,218.87,218.84,334.11985486]
["bitfinex","SOLUSD",1733904166984,14.79763229,218.9,218.86,22.11985486]
["bitfinex","SOLUSD",1733904167150,14.79763229,218.92,218.89,22.11985486]
["bitfinex","SOLUSD",1733904167351,14.79763229,218.9,218.89,22.11985486]
["bitfinex","SOLUSD",1733904167570,14.79763229,218.92,218.89,22.11985486]
["bitfinex","SOLUSD",1733904167784,14.79763229,218.93,218.89,22.11985486]
["bitfinex","SOLUSD",1733904167988,14.79763229,218.94,218.9,22.11985486]
["bitfinex","SOLUSD",1733904168290,14.79763229,218.92,218.9,22.11985486]
["bitfinex","SOLUSD",1733904168461,14.79763229,218.92,218.91,22.11985486]
["bitfinex","SOLUSD",1733904169396,5.9088,219.02,218.91,22.11985486]
["bitfinex","SOLUSD",1733904169397,14.79763229,218.94,218.91,22.11985486]
["bitfinex","SOLUSD",1733904169560,14.79763229,218.94,218.92,22.11985486]
["bitfinex","SOLUSD",1733904169959,14.79763229,218.94,218.92,334.11985486]
["bitfinex","SOLUSD",1733904170362,14.79763229,218.94,218.92,22.11985486]
["bitfinex","SOLUSD",1733904170893,14.79763229,218.94,218.93,22.11985486]
["bitfinex","SOLUSD",1733904171098,14.79763229,218.97,218.93,22.11985486]
["bitfinex","SOLUSD",1733904171272,14.79763229,218.97,218.94,22.11985486]
["bitfinex","SOLUSD",1733904171591,14.79763229,218.95,218.94,22.11985486]
["bitfinex","SOLUSD",1733904171898,14.79763229,218.99,218.94,22.11985486]
["bitfinex","SOLUSD",1733904172099,14.79763229,218.99,218.97,22.11985486]
["bitfinex","SOLUSD",1733904172394,14.79763229,218.99,218.98,22.11985486]
["bitfinex","SOLUSD",1733904172776,14.79763229,218.99,218.96,22.11985486]
["bitfinex","SOLUSD",1733904173385,14.79763229,218.99,218.96,334.11985486]
["bitfinex","SOLUSD",1733904173588,14.79763229,218.99,218.97,22.11985486]
["bitfinex","SOLUSD",1733904173792,14.79763229,218.99,218.98,22.11985486]
["bitfinex","SOLUSD",1733904174700,14.79763229,219.01,218.99,23.776884]
["bitfinex","SOLUSD",1733904175001,14.79763229,219.01,219.0,22.11985486]
["bitfinex","SOLUSD",1733904175888,14.79763229,219.04,219.0,22.11985486]
["bitfinex","SOLUSD",1733904176085,14.79763229,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1733904176086,14.79763229,219.04,219.02,22.11985486]
["bitfinex","SOLUSD",1733904176988,14.79763229,219.04,219.03,312.0]
["bitfinex","SOLUSD",1733904177389,14.79763229,219.04,219.0,22.11985486]
["bitfinex","SOLUSD",1733904177581,14.79763229,219.01,218.99,22.11985486]
["bitfinex","SOLUSD",1733904178083,14.79763229,219.01,218.98,22.11985486]
["bitfinex","SOLUSD",1733904178670,14.79763229,219.01,218.99,22.11985486]
["bitfinex","SOLUSD",1733904179585,14.79763229,219.01,219.0,22.11985486]
["bitfinex","SOLUSD",1733904180304,14.79763229,219.01,218.99,22.11985486]
["bitfinex","SOLUSD",1733904180470,14.79763229,219.01,219.0,312.0]
["bitfinex","SOLUSD",1733904180666,14.79763229,219.01,218.97,22.11985486]
["bitfinex","SOLUSD",1733904180901,14.79763229,219.01,218.99,22.11985486]
["bitfinex","SOLUSD",1733904181087,14.79763229,219.01,218.98,22.11985486]
["bitfinex","SOLUSD",1733904181400,14.79763229,218.99,218.98,22.11985486]
["bitfinex","SOLUSD",1733904182710,14.79763229,218.99,218.97,22.11985486]
["bitfinex","SOLUSD",1733904183512,14.79763229,218.99,218.98,334.11985486]
["bitfinex","SOLUSD",1733904184452,14.79763229,218.99,218.98,22.11985486]
["bitfinex","SOLUSD",1733904185119,14.79763229,218.99,218.98,45.89673886]
["bitfinex","SOLUSD",1733904186218,14.79763229,218.99,218.98,46.02222886]
["bitfinex","SOLUSD",1733904186420,14.79763229,219.05,218.99,35.192884]
["bitfinex","SOLUSD",1733904186639,14.79763229,219.05,219.04,22.11985486]
["bitfinex","SOLUSD",1733904187470,14.79763229,219.05,219.04,334.11985486]
["bitfinex","SOLUSD",1733904187839,14.79763229,219.05,219.03,22.11985486]
["bitfinex","SOLUSD",1733904188757,14.79763229,219.05,219.04,22.11985486]
["bitfinex","SOLUSD",1733904188964,14.79763229,219.05,219.04,45.89673886]
["bitfinex","SOLUSD",1733904189262,14.79763229,219.07,219.05,23.776884]
["bitfinex","SOLUSD",1733904189438,14.79763229,219.09,219.06,22.11985486]
["bitfinex","SOLUSD",1733904189634,14.79763229,219.09,219.08,22.11985486]
["bitfinex","SOLUSD",1733904190870,14.79763229,219.09,219.08,334.11985486]
["bitfinex","SOLUSD",1733904191338,14.79763229,219.09,219.07,22.11985486]
["bitfinex","SOLUSD",1733904192079,14.79763229,219.09,219.08,45.89673886]
["bitfinex","SOLUSD",1733904192441,14.79763229,219.09,219.08,22.11985486]
["bitfinex","SOLUSD",1733904192962,14.79763229,219.09,219.08,45.89673886]
["bitfinex","SOLUSD",1733904193671,14.79763229,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1733904193973,0.5,219.14,219.13,23.776884]
["bitfinex","SOLUSD",1733904194178,0.5,219.14,219.13,45.89673886]
["bitfinex","SOLUSD",1733904194340,0.5,219.14,219.13,357.89673886]
["bitfinex","SOLUSD",1733904196444,15.29763229,219.14,219.13,334.11985486]
["bitfinex","SOLUSD",1733904196776,15.29763229,219.14,219.11,22.11985486]
["bitfinex","SOLUSD",1733904196777,14.79763229,219.12,219.11,22.11985486]
["bitfinex","SOLUSD",1733904197792,14.79763229,219.12,219.1,22.11985486]
["bitfinex","SOLUSD",1733904199075,14.79763229,219.12,219.11,23.776884]
["bitfinex","SOLUSD",1733904199279,14.79763229,219.09,219.07,22.11985486]
["bitfinex","SOLUSD",1733904199648,14.79763229,219.09,219.08,22.11985486]
["bitfinex","SOLUSD",1733904200364,14.79763229,219.09,219.06,22.11985486]
["bitfinex","SOLUSD",1733904200567,14.79763229,219.06,219.05,22.11985486]
["bitfinex","SOLUSD",1733904200767,0.79763229,219.06,219.05,22.11985486]
["bitfinex","SOLUSD",1733904201473,0.79763229,219.07,219.05,22.11985486]
["bitfinex","SOLUSD",1733904201681,0.79763229,219.1,219.07,23.776884]
["bitfinex","SOLUSD",1733904201862,0.79763229,219.08,219.07,23.776884]
["bitfinex","SOLUSD",1733904202059,0.79763229,219.1,219.07,45.89673886]
["bitfinex","SOLUSD",1733904202259,0.79763229,219.1,219.09,22.11985486]
["bitfinex","SOLUSD",1733904202457,0.79763229,219.1,219.09,45.89673886]
["bitfinex","SOLUSD",1733904203562,0.79763229,219.1,219.09,335.776884]
["bitfinex","SOLUSD",1733904203985,0.79763229,219.12,219.1,23.776884]
["bitfinex","SOLUSD",1733904204479,0.79763229,219.1,219.09,23.776884]
["bitfinex","SOLUSD",1733904205151,0.79763229,219.1,219.09,45.89673886]
["bitfinex","SOLUSD",1733904205779,0.79763229,219.1,219.07,22.11985486]
["bitfinex","SOLUSD",1733904205988,0.79763229,219.08,219.07,45.89673886]
["bitfinex","SOLUSD",1733904207276,0.79763229,219.08,219.07,349.53304867]
["bitfinex","SOLUSD",1733904208859,0.79763229,219.08,219.07,312.0]
["bitfinex","SOLUSD",1733904208860,1.04861229,219.08,219.07,312.0]
["bitfinex","SOLUSD",1733904209476,1.17410229,219.08,219.07,312.0]
["bitfinex","SOLUSD",1733904209661,21.17410229,219.08,219.07,312.0]
["bitfinex","SOLUSD",1733904211264,21.04861229,219.08,219.07,312.0]
["bitfinex","SOLUSD",1733904212184,0.79763229,219.08,219.07,312.0]
["bitfinex","SOLUSD",1733904212820,0.79763229,219.08,219.07,335.776884]
["bitfinex","SOLUSD",1733904212996,0.79763229,219.08,219.07,357.80150281]
["bitfinex","SOLUSD",1733904219261,0.79763229,219.1,219.07,357.80150281]
["bitfinex","SOLUSD",1733904219459,0.79763229,219.1,219.09,45.80150281]
["bitfinex","SOLUSD",1733904220093,0.79763229,219.12,219.09,45.80150281]
["bitfinex","SOLUSD",1733904220387,0.79763229,219.12,219.11,22.02461881]
["bitfinex","SOLUSD",1733904220582,1.29763229,219.14,219.12,23.776884]
["bitfinex","SOLUSD",1733904220784,1.29763229,219.14,219.13,45.80150281]
["bitfinex","SOLUSD",1733904221089,0.5,219.14,219.13,45.80150281]
["bitfinex","SOLUSD",1733904222796,0.5,219.14,219.13,357.80150281]
["bitfinex","SOLUSD",1733904225982,0.5,219.14,219.13,364.15650281]
["bitfinex","SOLUSD",1733904227005,0.5,219.14,219.13,365.79780281]
["bitfinex","SOLUSD",1733904227602,0.5,219.14,219.13,366.17427281]
["bitfinex","SOLUSD",1733904227780,0.0001,219.14,219.13,366.17427281]
["bitfinex","SOLUSD",1733904229015,0.79763229,219.24,219.17,20.0]
["bitfinex","SOLUSD",1733904229176,0.79763229,219.24,219.23,22.02461881]
["bitfinex","SOLUSD",1733904229685,0.79763229,219.24,219.22,22.02461881]
["bitfinex","SOLUSD",1733904230512,0.79763229,219.26,219.23,22.02461881]
["bitfinex","SOLUSD",1733904230800,0.79763229,219.26,219.24,22.02461881]
["bitfinex","SOLUSD",1733904231104,0.79763229,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1733904231679,0.79763229,219.26,219.25,37.51051063]
["bitfinex","SOLUSD",1733904232206,10.0,219.29,219.25,37.51051063]
["bitfinex","SOLUSD",1733904232207,10.79763229,219.29,219.25,349.51051063]
["bitfinex","SOLUSD",1733904232416,10.79763229,219.29,219.28,23.776884]
["bitfinex","SOLUSD",1733904232578,10.79763229,219.29,219.28,37.51051063]
["bitfinex","SOLUSD",1733904233181,10.0,219.29,219.28,37.51051063]
["bitfinex","SOLUSD",1733904233382,0.79763229,219.34,219.28,37.51051063]
["bitfinex","SOLUSD",1733904233595,0.79763229,219.34,219.33,37.51051063]
["bitfinex","SOLUSD",1733904233984,0.5431876,219.36,219.33,43.86551063]
["bitfinex","SOLUSD",1733904234183,0.5431876,219.36,219.35,37.51051063]
["bitfinex","SOLUSD",1733904235591,0.5431876,219.36,219.35,349.51051063]
["bitfinex","SOLUSD",1733904235791,1.6245,219.52,219.4,20.0]
["bitfinex","SOLUSD",1733904235792,0.79763229,219.47,219.4,20.0]
["bitfinex","SOLUSD",1733904235984,0.79763229,219.45,219.44,13.73362663]
["bitfinex","SOLUSD",1733904236182,0.79763229,219.45,219.43,13.73362663]
["bitfinex","SOLUSD",1733904237079,1.6245,219.52,219.38,13.73362663]
["bitfinex","SOLUSD",1733904237080,0.79763229,219.41,219.38,13.73362663]
["bitfinex","SOLUSD",1733904237276,0.79763229,219.41,219.37,13.73362663]
["bitfinex","SOLUSD",1733904237503,0.79763229,219.4,219.37,13.73362663]
["bitfinex","SOLUSD",1733904237887,0.79763229,219.38,219.37,13.73362663]
["bitfinex","SOLUSD",1733904238397,0.79763229,219.4,219.37,13.73362663]
["bitfinex","SOLUSD",1733904238587,0.79763229,219.4,219.39,13.73362663]
["bitfinex","SOLUSD",1733904238791,0.79763229,219.4,219.38,13.73362663]
["bitfinex","SOLUSD",1733904239202,0.79763229,219.4,219.39,312.0]
["bitfinex","SOLUSD",1733904239407,0.79763229,219.4,219.39,349.51051063]
["bitfinex","SOLUSD",1733904240210,0.79763229,219.4,219.39,335.776884]
["bitfinex","SOLUSD",1733904240987,0.79763229,219.44,219.39,349.51051063]
["bitfinex","SOLUSD",1733904241209,0.79763229,219.45,219.43,13.73362663]
["bitfinex","SOLUSD",1733904241409,0.79763229,219.47,219.45,23.776884]
["bitfinex","SOLUSD",1733904242885,0.79763229,219.47,219.46,37.51051063]
["bitfinex","SOLUSD",1733904244113,0.79763229,219.47,219.46,349.51051063]
["bitfinex","SOLUSD",1733904244319,0.79763229,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1733904244497,0.79763229,219.49,219.48,13.73362663]
["bitfinex","SOLUSD",1733904244815,0.79763229,219.49,219.48,37.51051063]
["bitfinex","SOLUSD",1733904245998,0.79763229,219.49,219.48,23.776884]
["bitfinex","SOLUSD",1733904246485,0.79763229,219.49,219.48,37.51051063]
["bitfinex","SOLUSD",1733904247625,0.79763229,219.49,219.48,349.51051063]
["bitfinex","SOLUSD",1733904247800,0.79763229,219.49,219.48,37.51051063]
["bitfinex","SOLUSD",1733904248205,0.79763229,219.4,219.38,6.4274]
["bitfinex","SOLUSD",1733904248422,0.79763229,219.4,219.39,13.73362663]
["bitfinex","SOLUSD",1733904249125,0.79763229,219.42,219.39,13.73362663]
["bitfinex","SOLUSD",1733904249330,0.79763229,219.42,219.41,13.73362663]
["bitfinex","SOLUSD",1733904250829,0.79763229,219.42,219.41,349.51051063]
["bitfinex","SOLUSD",1733904251326,0.79763229,219.44,219.42,23.776884]
["bitfinex","SOLUSD",1733904251510,26.3866,219.56,219.43,13.73362663]
["bitfinex","SOLUSD",1733904251511,0.79763229,219.48,219.43,13.73362663]
["bitfinex","SOLUSD",1733904251712,0.79763229,219.48,219.47,13.73362663]
["bitfinex","SOLUSD",1733904251912,0.79763229,219.5,219.47,37.51051063]
["bitfinex","SOLUSD",1733904252215,0.79763229,219.5,219.49,37.51051063]
["bitfinex","SOLUSD",1733904253096,0.79763229,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1733904253301,0.79763229,219.48,219.47,37.51051063]
["bitfinex","SOLUSD",1733904253708,0.79763229,219.48,219.47,23.776884]
["bitfinex","SOLUSD",1733904253998,0.79763229,219.48,219.45,13.73362663]
["bitfinex","SOLUSD",1733904253999,0.79763229,219.48,219.46,37.51051063]
["bitfinex","SOLUSD",1733904254402,0.79763229,219.45,219.44,13.73362663]
["bitfinex","SOLUSD",1733904255612,0.79763229,219.43,219.42,37.51051063]
["bitfinex","SOLUSD",1733904256235,0.79763229,219.37,219.34,13.73362663]
["bitfinex","SOLUSD",1733904257224,0.79763229,219.35,219.32,6.4274]
["bitfinex","SOLUSD",1733904257436,20.0,219.45,219.32,6.4274]
["bitfinex","SOLUSD",1733904257437,0.79763229,219.33,219.32,6.4274]
["bitfinex","SOLUSD",1733904257605,0.79763229,219.33,219.32,312.0]
["bitfinex","SOLUSD",1733904258314,0.79763229,219.33,219.32,325.73362663]
["bitfinex","SOLUSD",1733904258533,0.79763229,219.37,219.32,13.73362663]
["bitfinex","SOLUSD",1733904258707,20.0,219.46,219.36,13.73362663]
["bitfinex","SOLUSD",1733904258708,0.79763229,219.38,219.36,13.73362663]
["bitfinex","SOLUSD",1733904258906,0.79763229,219.41,219.37,13.73362663]
["bitfinex","SOLUSD",1733904259110,0.79763229,219.41,219.4,13.73362663]
["bitfinex","SOLUSD",1733904259642,0.79763229,219.41,219.39,13.73362663]
["bitfinex","SOLUSD",1733904259828,0.79763229,219.39,219.38,13.73362663]
["bitfinex","SOLUSD",1733904260041,0.79763229,219.39,219.38,37.51051063]
["bitfinex","SOLUSD",1733904260834,0.79763229,219.41,219.39,23.776884]
["bitfinex","SOLUSD",1733904261140,0.79763229,219.41,219.39,37.51051063]
["bitfinex","SOLUSD",1733904261650,0.79763229,219.41,219.39,349.51051063]
["bitfinex","SOLUSD",1733904261952,0.79763229,219.41,219.39,312.0]
["bitfinex","SOLUSD",1733904262263,0.79763229,219.36,219.34,13.73362663]
["bitfinex","SOLUSD",1733904262551,0.79763229,219.33,219.32,13.73362663]
["bitfinex","SOLUSD",1733904262919,0.79763229,219.33,219.31,13.73362663]
["bitfinex","SOLUSD",1733904263153,0.79763229,219.33,219.27,6.2483]
["bitfinex","SOLUSD",1733904263154,0.79763229,219.31,219.3,13.73362663]
["bitfinex","SOLUSD",1733904263322,0.79763229,219.31,219.29,13.73362663]
["bitfinex","SOLUSD",1733904263519,0.79763229,219.29,219.28,13.73362663]
["bitfinex","SOLUSD",1733904265029,0.79763229,219.29,219.28,349.51051063]
["bitfinex","SOLUSD",1733904267022,0.79763229,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1733904267222,0.79763229,219.3,219.29,37.51051063]
["bitfinex","SOLUSD",1733904267421,0.79763229,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1733904270153,0.79763229,219.3,219.29,335.776884]
["bitfinex","SOLUSD",1733904270951,0.79763229,219.3,219.28,23.776884]
["bitfinex","SOLUSD",1733904271923,0.79763229,219.3,219.28,37.51051063]
["bitfinex","SOLUSD",1733904272123,0.79763229,219.3,219.29,37.51051063]
["bitfinex","SOLUSD",1733904272765,0.79763229,219.32,219.29,37.51051063]
["bitfinex","SOLUSD",1733904273056,0.79763229,219.32,219.3,13.73362663]
["bitfinex","SOLUSD",1733904273432,0.79763229,219.3,219.29,37.51051063]
["bitfinex","SOLUSD",1733904275356,0.79763229,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1733904277233,0.79763229,219.3,219.29,37.51051063]
["bitfinex","SOLUSD",1733904278659,0.79763229,219.25,219.24,13.73362663]
["bitfinex","SOLUSD",1733904280043,0.79763229,219.25,219.24,37.51051063]
["bitfinex","SOLUSD",1733904282545,0.79763229,219.25,219.23,13.73362663]
["bitfinex","SOLUSD",1733904282739,0.79763229,219.23,219.22,13.73362663]
["bitfinex","SOLUSD",1733904282937,0.79763229,219.23,219.21,13.73362663]
["bitfinex","SOLUSD",1733904284156,0.79763229,219.23,219.19,13.73362663]
["bitfinex","SOLUSD",1733904284487,0.79763229,219.18,219.17,13.73362663]
["bitfinex","SOLUSD",1733904285873,0.79763229,219.18,219.17,37.51051063]
["bitfinex","SOLUSD",1733904287952,0.79763229,219.18,219.17,23.776884]
["bitfinex","SOLUSD",1733904288158,20.0,219.26,219.12,8.0665]
["bitfinex","SOLUSD",1733904288159,0.79763229,219.15,219.14,13.73362663]
["bitfinex","SOLUSD",1733904288357,0.79763229,219.15,219.13,13.73362663]
["bitfinex","SOLUSD",1733904288586,20.0,219.24,219.08,11.4109]
["bitfinex","SOLUSD",1733904288587,0.79763229,219.13,219.12,13.73362663]
["bitfinex","SOLUSD",1733904288885,0.79763229,219.11,219.1,13.73362663]
["bitfinex","SOLUSD",1733904290983,0.79763229,219.11,219.08,23.776884]
["bitfinex","SOLUSD",1733904291198,0.79763229,219.09,219.06,13.73362663]
["bitfinex","SOLUSD",1733904291489,0.79763229,219.07,219.06,13.73362663]
["bitfinex","SOLUSD",1733904291698,0.79763229,219.07,219.04,13.73362663]
["bitfinex","SOLUSD",1733904291859,0.79763229,219.05,219.04,13.73362663]
["bitfinex","SOLUSD",1733904292991,1.636,219.15,219.04,13.73362663]
["bitfinex","SOLUSD",1733904292992,0.79763229,219.09,219.05,23.776884]
["bitfinex","SOLUSD",1733904293302,0.79763229,219.11,219.09,23.776884]
["bitfinex","SOLUSD",1733904293962,0.79763229,219.11,219.08,23.776884]
["bitfinex","SOLUSD",1733904294160,0.79763229,219.11,219.09,13.73362663]
["bitfinex","SOLUSD",1733904294388,0.79763229,219.11,219.1,37.51051063]
["bitfinex","SOLUSD",1733904295062,0.79763229,219.14,219.11,23.776884]
["bitfinex","SOLUSD",1733904295266,0.79763229,219.14,219.13,13.73362663]
["bitfinex","SOLUSD",1733904295468,0.79763229,219.14,219.13,37.51051063]
["bitfinex","SOLUSD",1733904297360,0.79763229,219.16,219.14,23.776884]
["bitfinex","SOLUSD",1733904297689,0.79763229,219.16,219.15,13.73362663]
["bitfinex","SOLUSD",1733904297904,0.79763229,219.16,219.15,37.51051063]
["bitfinex","SOLUSD",1733904299204,0.79763229,219.19,219.15,37.51051063]
["bitfinex","SOLUSD",1733904299505,0.79763229,219.19,219.18,13.73362663]
["bitfinex","SOLUSD",1733904299711,0.79763229,219.19,219.18,37.51051063]
["bitfinex","SOLUSD",1733904300088,0.79763229,219.22,219.19,23.776884]
["bitfinex","SOLUSD",1733904300284,1.5019,219.32,219.21,37.51051063]
["bitfinex","SOLUSD",1733904300285,0.79763229,219.24,219.21,37.51051063]
["bitfinex","SOLUSD",1733904300481,0.79763229,219.24,219.16,11.4068]
["bitfinex","SOLUSD",1733904300482,0.79763229,219.24,219.23,23.776884]
["bitfinex","SOLUSD",1733904300995,0.79763229,219.24,219.22,23.776884]
["bitfinex","SOLUSD",1733904301387,0.79763229,219.24,219.22,37.51051063]
["bitfinex","SOLUSD",1733904301601,0.79763229,219.24,219.23,13.73362663]
["bitfinex","SOLUSD",1733904302116,0.79763229,219.24,219.23,37.51051063]
["bitfinex","SOLUSD",1733904302289,0.79763229,219.26,219.24,23.776884]
["bitfinex","SOLUSD",1733904302487,0.79763229,219.26,219.25,13.73362663]
["bitfinex","SOLUSD",1733904302808,0.79763229,219.26,219.25,23.776884]
["bitfinex","SOLUSD",1733904303208,0.79763229,219.26,219.23,23.776884]
["bitfinex","SOLUSD",1733904303387,0.79763229,219.24,219.23,23.776884]
["bitfinex","SOLUSD",1733904304080,0.79763229,219.24,219.23,37.51051063]
["bitfinex","SOLUSD",1733904305113,0.79763229,219.27,219.23,37.51051063]
["bitfinex","SOLUSD",1733904305297,0.79763229,219.27,219.26,23.776884]
["bitfinex","SOLUSD",1733904305924,0.79763229,219.3,219.26,37.51051063]
["bitfinex","SOLUSD",1733904306209,0.79763229,219.3,219.29,37.51051063]
["bitfinex","SOLUSD",1733904306580,0.79763229,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1733904307094,0.79763229,219.3,219.28,23.776884]
["bitfinex","SOLUSD",1733904307982,0.79763229,219.3,219.29,13.73362663]
["bitfinex","SOLUSD",1733904308183,0.79763229,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1733904308897,0.79763229,219.28,219.27,23.776884]
["bitfinex","SOLUSD",1733904309290,20.0,219.36,219.27,37.51051063]
["bitfinex","SOLUSD",1733904309491,20.0,219.36,219.24,6.0193]
["bitfinex","SOLUSD",1733904309492,0.12549,219.35,219.28,13.73362663]
["bitfinex","SOLUSD",1733904309986,0.37647,219.35,219.25,23.776884]
["bitfinex","SOLUSD",1733904310187,0.12549,219.32,219.22,13.73362663]
["bitfinex","SOLUSD",1733904310388,20.12549,219.32,219.22,13.73362663]
["bitfinex","SOLUSD",1733904310619,0.12549,219.31,219.22,13.73362663]
["bitfinex","SOLUSD",1733904310924,0.12549,219.28,219.2,13.73362663]
["bitfinex","SOLUSD",1733904311217,0.12549,219.28,219.21,13.73362663]
["bitfinex","SOLUSD",1733904311588,0.12549,219.29,219.21,13.73362663]
["bitfinex","SOLUSD",1733904311806,20.12549,219.3,219.21,13.73362663]
["bitfinex","SOLUSD",1733904311998,20.12549,219.3,219.22,23.776884]
["bitfinex","SOLUSD",1733904312190,0.25098,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1733904312411,0.12549,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1733904312816,0.12549,219.28,219.19,13.73362663]
["bitfinex","SOLUSD",1733904313017,0.12549,219.28,219.13,6.0193]
["bitfinex","SOLUSD",1733904313018,0.25098,219.26,219.16,13.73362663]
["bitfinex","SOLUSD",1733904313221,0.12549,219.24,219.16,13.73362663]
["bitfinex","SOLUSD",1733904313427,0.12549,219.23,219.14,13.73362663]
["bitfinex","SOLUSD",1733904314124,0.12549,219.23,219.17,13.73362663]
["bitfinex","SOLUSD",1733904314422,0.12549,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1733904314620,0.12549,219.24,219.18,37.51051063]
["bitfinex","SOLUSD",1733904314922,0.12549,219.25,219.18,37.51051063]
["bitfinex","SOLUSD",1733904315328,0.12549,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1733904315685,0.12549,219.23,219.18,37.51051063]
["bitfinex","SOLUSD",1733904315918,0.12549,219.25,219.18,37.51051063]
["bitfinex","SOLUSD",1733904316116,20.0,219.24,219.18,23.776884]
["bitfinex","SOLUSD",1733904316498,0.12549,219.23,219.18,23.776884]
["bitfinex","SOLUSD",1733904316701,0.25098,219.26,219.12,25.14252663]
["bitfinex","SOLUSD",1733904316702,0.12549,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1733904317708,1.6503,219.32,219.21,13.73362663]
["bitfinex","SOLUSD",1733904317961,1.6503,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1733904318235,1.6503,219.32,219.23,37.51051063]
["bitfinex","SOLUSD",1733904318409,1.6503,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1733904318732,0.12549,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1733904319111,1.6503,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1733904319531,0.25098,219.31,219.22,37.51051063]
["bitfinex","SOLUSD",1733904319734,0.25098,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1733904321220,0.12549,219.31,219.26,23.776884]
["bitfinex","SOLUSD",1733904321429,21.6503,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1733904322430,0.25098,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1733904322630,0.12549,219.26,219.22,23.776884]
["bitfinex","SOLUSD",1733904322833,0.12549,219.26,219.18,13.73362663]
["bitfinex","SOLUSD",1733904323646,3.38170744,219.25,219.22,13.73362663]
["bitfinex","SOLUSD",1733904323935,21.6503,219.32,219.24,37.51051063]
["bitfinex","SOLUSD",1733904324125,3.3822895,219.31,219.24,37.51051063]
["bitfinex","SOLUSD",1733904324316,3.3822895,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1733904324508,3.3822895,219.29,219.24,23.776884]
["bitfinex","SOLUSD",1733904324707,3.3822895,219.28,219.24,23.776884]
["bitfinex","SOLUSD",1733904324907,21.6503,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1733904325114,6.08874457,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1733904325318,3.38263487,219.3,219.25,13.73362663]
["bitfinex","SOLUSD",1733904325536,0.12549,219.36,219.26,37.51051063]
["bitfinex","SOLUSD",1733904325738,0.12549,219.34,219.26,37.51051063]
["bitfinex","SOLUSD",1733904325954,6.09051926,219.33,219.26,37.51051063]
["bitfinex","SOLUSD",1733904326111,6.09051926,219.32,219.26,37.51051063]
["bitfinex","SOLUSD",1733904326417,0.25098,219.36,219.26,37.51051063]
["bitfinex","SOLUSD",1733904326623,0.25098,219.34,219.26,37.51051063]
["bitfinex","SOLUSD",1733904326819,6.0925058,219.33,219.26,37.51051063]
["bitfinex","SOLUSD",1733904327023,3.38472562,219.32,219.26,37.51051063]
["bitfinex","SOLUSD",1733904327241,0.12549,219.34,219.26,37.51051063]
["bitfinex","SOLUSD",1733904327444,6.09247494,219.33,219.26,37.51051063]
["bitfinex","SOLUSD",1733904327734,3.38470503,219.32,219.26,37.51051063]
["bitfinex","SOLUSD",1733904327952,20.25098,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1733904327953,0.12549,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1733904328143,0.12549,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1733904328337,3.38467077,219.32,219.28,23.776884]
["bitfinex","SOLUSD",1733904328521,0.12549,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1733904329042,0.12549,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1733904329244,6.09101798,219.34,219.28,37.51051063]
["bitfinex","SOLUSD",1733904329420,1.6503,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733904329421,21.6503,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733904329623,3.38380773,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1733904329824,21.6503,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733904330140,6.0908269,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1733904330343,6.0908269,219.36,219.29,13.73362663]
["bitfinex","SOLUSD",1733904330344,3.38381544,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1733904330528,20.12549,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1733904330847,6.0891312,219.35,219.29,37.51051063]
["bitfinex","SOLUSD",1733904331049,0.12549,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1733904331345,20.0,219.37,219.31,37.51051063]
["bitfinex","SOLUSD",1733904331557,3.38290423,219.36,219.31,37.51051063]
["bitfinex","SOLUSD",1733904331844,20.0,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733904332047,6.08959076,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1733904332250,20.0,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733904332441,3.38247629,219.36,219.31,23.776884]
["bitfinex","SOLUSD",1733904332643,20.0,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1733904332830,0.12549,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1733904333035,0.25098,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1733904333232,0.12549,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1733904334029,0.25098,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1733904334235,0.25098,219.36,219.28,37.51051063]
["bitfinex","SOLUSD",1733904334236,0.12549,219.34,219.28,37.51051063]
["bitfinex","SOLUSD",1733904334451,0.12549,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1733904335124,0.25098,219.36,219.3,23.776884]
["bitfinex","SOLUSD",1733904335434,0.12549,219.34,219.3,23.776884]
["bitfinex","SOLUSD",1733904335639,0.12549,219.36,219.3,37.51051063]
["bitfinex","SOLUSD",1733904335825,3.3832906,219.35,219.3,37.51051063]
["bitfinex","SOLUSD",1733904336149,0.12549,219.36,219.3,37.51051063]
["bitfinex","SOLUSD",1733904336348,3.38329449,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733904336561,20.0,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1733904336739,6.09216485,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1733904336947,6.09216485,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733904337261,6.09216485,219.36,219.32,23.776884]
["bitfinex","SOLUSD",1733904337427,20.0,219.39,219.32,23.776884]
["bitfinex","SOLUSD",1733904337634,6.22234599,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1733904337835,2.70971377,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733904338132,2.70971377,219.36,219.32,23.776884]
["bitfinex","SOLUSD",1733904338331,2.70971377,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733904338546,0.12549,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1733904338747,2.7105356,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733904338945,2.7105356,219.36,219.32,23.776884]
["bitfinex","SOLUSD",1733904339151,2.7105356,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733904339359,0.12549,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1733904339563,2.71138088,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733904339862,2.71138088,219.36,219.32,23.776884]
["bitfinex","SOLUSD",1733904340060,2.71138088,219.35,219.32,23.776884]
["bitfinex","SOLUSD",1733904340245,0.12549,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1733904340448,2.71140775,219.37,219.32,23.776884]
["bitfinex","SOLUSD",1733904340647,2.71140775,219.36,219.32,37.51051063]
["bitfinex","SOLUSD",1733904340861,2.71140775,219.35,219.32,37.51051063]
["bitfinex","SOLUSD",1733904341071,0.12549,219.38,219.32,37.51051063]
["bitfinex","SOLUSD",1733904341272,2.71200982,219.37,219.36,23.776884]
["bitfinex","SOLUSD",1733904341564,0.09288495,219.4,219.37,23.776884]
["bitfinex","SOLUSD",1733904341864,0.09288495,219.4,219.39,37.51051063]
["bitfinex","SOLUSD",1733904348665,0.09288495,219.4,219.39,37.63600063]
["bitfinex","SOLUSD",1733904348839,0.09288495,219.4,219.39,37.76149063]
["bitfinex","SOLUSD",1733904349044,0.09288495,219.4,219.39,45.91248063]
["bitfinex","SOLUSD",1733904349443,1.5484,219.53,219.39,45.91248063]
["bitfinex","SOLUSD",1733904349444,1.5484,219.53,219.4,35.422564]
["bitfinex","SOLUSD",1733904349645,2.70902065,219.52,219.46,13.73362663]
["bitfinex","SOLUSD",1733904349872,0.5431876,219.57,219.49,13.73362663]
["bitfinex","SOLUSD",1733904350079,0.5431876,219.57,219.56,13.73362663]
["bitfinex","SOLUSD",1733904351875,0.5431876,219.57,219.56,27.46725326]
["bitfinex","SOLUSD",1733904352175,0.5431876,219.57,219.56,51.24413726]
["bitfinex","SOLUSD",1733904352352,0.5431876,219.57,219.56,37.51051063]
["bitfinex","SOLUSD",1733904354884,0.5431876,219.57,219.49,8.0255]
["bitfinex","SOLUSD",1733904354885,0.5431876,219.57,219.53,13.73362663]
["bitfinex","SOLUSD",1733904355686,0.5431876,219.57,219.55,13.73362663]
["bitfinex","SOLUSD",1733904355982,0.5431876,219.57,219.54,13.73362663]
["bitfinex","SOLUSD",1733904356464,0.5431876,219.57,219.55,23.776884]
["bitfinex","SOLUSD",1733904357683,0.5431876,219.57,219.55,37.51051063]
["bitfinex","SOLUSD",1733904360276,0.5431876,219.57,219.55,23.776884]
["bitfinex","SOLUSD",1733904361182,0.5431876,219.57,219.54,37.51051063]
["bitfinex","SOLUSD",1733904361379,0.5431876,219.57,219.56,23.776884]
["bitfinex","SOLUSD",1733904361560,0.5431876,219.57,219.56,37.51051063]
["bitfinex","SOLUSD",1733904363391,0.5431876,219.57,219.56,23.776884]
["bitfinex","SOLUSD",1733904363598,0.5431876,219.57,219.54,13.73362663]
["bitfinex","SOLUSD",1733904364196,0.5431876,219.57,219.55,13.73362663]
["bitfinex","SOLUSD",1733904364689,0.5431876,219.57,219.56,23.776884]
["bitfinex","SOLUSD",1733904364988,0.5431876,219.57,219.55,23.776884]
["bitfinex","SOLUSD",1733904365403,0.5431876,219.57,219.54,23.776884]
["bitfinex","SOLUSD",1733904365870,0.5431876,219.57,219.53,13.73362663]
["bitfinex","SOLUSD",1733904366070,0.12549,219.56,219.49,13.73362663]
["bitfinex","SOLUSD",1733904366258,0.12549,219.54,219.48,13.73362663]
["bitfinex","SOLUSD",1733904367262,20.12549,219.53,219.38,7.9477]
["bitfinex","SOLUSD",1733904367463,0.25098,219.5,219.42,13.73362663]
["bitfinex","SOLUSD",1733904367695,20.25098,219.5,219.42,13.73362663]
["bitfinex","SOLUSD",1733904368063,20.25098,219.5,219.41,13.73362663]
["bitfinex","SOLUSD",1733904368493,20.25098,219.5,219.38,6.3608]
["bitfinex","SOLUSD",1733904368697,0.25098,219.47,219.38,13.73362663]
["bitfinex","SOLUSD",1733904368995,0.25098,219.47,219.41,13.73362663]
["bitfinex","SOLUSD",1733904368996,0.12549,219.47,219.41,13.73362663]
["bitfinex","SOLUSD",1733904369195,20.0,219.52,219.42,13.73362663]
["bitfinex","SOLUSD",1733904369394,0.12549,219.49,219.42,13.73362663]
["bitfinex","SOLUSD",1733904369602,0.12549,219.49,219.41,13.73362663]
["bitfinex","SOLUSD",1733904369889,0.12549,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1733904370113,0.12549,219.49,219.42,37.51051063]
["bitfinex","SOLUSD",1733904371388,0.12549,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1733904371571,0.12549,219.49,219.42,37.51051063]
["bitfinex","SOLUSD",1733904373390,0.25098,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1733904373571,0.12549,219.47,219.39,13.73362663]
["bitfinex","SOLUSD",1733904373769,0.12549,219.47,219.4,13.73362663]
["bitfinex","SOLUSD",1733904374166,20.0,219.48,219.4,13.73362663]
["bitfinex","SOLUSD",1733904374371,0.12549,219.47,219.41,13.73362663]
["bitfinex","SOLUSD",1733904374781,20.0,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1733904374986,20.0,219.48,219.42,23.776884]
["bitfinex","SOLUSD",1733904375199,0.12549,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1733904375377,0.12549,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1733904376014,30.0,219.51,219.33,17.7588]
["bitfinex","SOLUSD",1733904376015,20.0,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1733904376177,20.12549,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1733904376368,0.12549,219.49,219.43,23.776884]
["bitfinex","SOLUSD",1733904376880,0.12549,219.49,219.42,37.51051063]
["bitfinex","SOLUSD",1733904377206,1.6281,219.54,219.46,13.73362663]
["bitfinex","SOLUSD",1733904377377,1.6281,219.54,219.47,23.776884]
["bitfinex","SOLUSD",1733904378040,1.6281,219.54,219.46,22.201884]
["bitfinex","SOLUSD",1733904378212,1.6281,219.54,219.44,13.73362663]
["bitfinex","SOLUSD",1733904378496,21.6281,219.54,219.45,13.73362663]
["bitfinex","SOLUSD",1733904379073,0.12549,219.53,219.47,13.73362663]
["bitfinex","SOLUSD",1733904380004,0.12549,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733904380378,0.5431876,219.57,219.48,37.51051063]
["bitfinex","SOLUSD",1733904380901,0.5431876,219.57,219.51,13.73362663]
["bitfinex","SOLUSD",1733904381207,0.5431876,219.57,219.52,13.73362663]
["bitfinex","SOLUSD",1733904381412,0.5431876,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1733904381581,0.5431876,219.57,219.55,23.776884]
["bitfinex","SOLUSD",1733904383184,0.5431876,219.57,219.54,23.776884]
["bitfinex","SOLUSD",1733904383382,0.5431876,219.57,219.56,37.76149063]
["bitfinex","SOLUSD",1733904383814,0.5431876,219.57,219.56,349.76149063]
["bitfinex","SOLUSD",1733904384201,0.5431876,219.57,219.56,363.49511726]
["bitfinex","SOLUSD",1733904384410,0.5431876,219.57,219.56,37.51051063]
["bitfinex","SOLUSD",1733904386314,0.5431876,219.57,219.56,51.24413726]
["bitfinex","SOLUSD",1733904387012,0.5431876,219.57,219.56,37.51051063]
["bitfinex","SOLUSD",1733904387399,0.5431876,219.57,219.56,349.51051063]
["bitfinex","SOLUSD",1733904387597,0.5431876,219.57,219.56,37.51051063]
["bitfinex","SOLUSD",1733904388836,0.5431876,219.57,219.45,25.46767329]
["bitfinex","SOLUSD",1733904388837,0.5431876,219.57,219.54,13.73362663]
["bitfinex","SOLUSD",1733904388988,0.5431876,219.57,219.55,13.73362663]
["bitfinex","SOLUSD",1733904389328,0.5431876,219.57,219.56,13.73362663]
["bitfinex","SOLUSD",1733904389913,0.5431876,219.57,219.56,37.51051063]
["bitfinex","SOLUSD",1733904391223,0.5431876,219.57,219.56,51.24413726]
["bitfinex","SOLUSD",1733904391724,0.5431876,219.57,219.56,57.52171726]
["bitfinex","SOLUSD",1733904394413,0.5431876,219.57,219.56,369.52171726]
["bitfinex","SOLUSD",1733904394927,20.0,219.71,219.57,24.027864]
["bitfinex","SOLUSD",1733904395232,3.38313154,219.7,219.63,13.73362663]
["bitfinex","SOLUSD",1733904395402,3.38313154,219.69,219.63,13.73362663]
["bitfinex","SOLUSD",1733904395729,3.38240382,219.68,219.63,13.73362663]
["bitfinex","SOLUSD",1733904395920,3.38245755,219.67,219.63,13.73362663]
["bitfinex","SOLUSD",1733904396118,3.38245755,219.66,219.62,13.73362663]
["bitfinex","SOLUSD",1733904396433,3.38245755,219.65,219.62,13.73362663]
["bitfinex","SOLUSD",1733904396606,3.38245755,219.64,219.62,13.73362663]
["bitfinex","SOLUSD",1733904396801,20.0,219.69,219.62,13.73362663]
["bitfinex","SOLUSD",1733904397005,3.38167769,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1733904397204,0.12549,219.66,219.56,6.0266]
["bitfinex","SOLUSD",1733904397513,0.12549,219.64,219.56,13.73362663]
["bitfinex","SOLUSD",1733904397723,0.12549,219.62,219.51,6.0266]
["bitfinex","SOLUSD",1733904397918,0.12549,219.62,219.54,13.73362663]
["bitfinex","SOLUSD",1733904398113,3.38071442,219.61,219.54,13.73362663]
["bitfinex","SOLUSD",1733904398311,3.38071442,219.6,219.49,1.6176]
["bitfinex","SOLUSD",1733904398526,3.38071442,219.59,219.49,1.6176]
["bitfinex","SOLUSD",1733904398830,6.08435023,219.58,219.54,13.73362663]
["bitfinex","SOLUSD",1733904399008,6.08435023,219.57,219.54,13.73362663]
["bitfinex","SOLUSD",1733904399211,3.38084388,219.56,219.54,13.73362663]
["bitfinex","SOLUSD",1733904399413,5.40935022,219.59,219.54,13.73362663]
["bitfinex","SOLUSD",1733904399610,3.38060796,219.58,219.55,37.51051063]
["bitfinex","SOLUSD",1733904399810,3.38060796,219.57,219.55,37.51051063]
["bitfinex","SOLUSD",1733904400124,3.38060796,219.56,219.54,23.776884]
["bitfinex","SOLUSD",1733904400339,3.38060796,219.55,219.54,23.776884]
["bitfinex","SOLUSD",1733904400511,3.38060796,219.55,219.53,23.776884]
["bitfinex","SOLUSD",1733904400706,3.38060796,219.54,219.51,13.73362663]
["bitfinex","SOLUSD",1733904400905,20.0,219.6,219.5,13.73362663]
["bitfinex","SOLUSD",1733904400906,20.12549,219.59,219.5,13.73362663]
["bitfinex","SOLUSD",1733904401105,20.0,219.55,219.5,13.73362663]
["bitfinex","SOLUSD",1733904401305,3.38012048,219.54,219.5,13.73362663]
["bitfinex","SOLUSD",1733904401600,0.12549,219.57,219.51,13.73362663]
["bitfinex","SOLUSD",1733904401818,20.0,219.57,219.5,13.73362663]
["bitfinex","SOLUSD",1733904402023,3.38029558,219.56,219.5,13.73362663]
["bitfinex","SOLUSD",1733904402223,3.38029558,219.55,219.51,13.73362663]
["bitfinex","SOLUSD",1733904402422,0.12549,219.56,219.51,13.73362663]
["bitfinex","SOLUSD",1733904402624,3.38062805,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1733904402805,20.0,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1733904403005,3.38061099,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1733904403237,3.38061099,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1733904403412,20.0,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1733904403607,3.38059344,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1733904403808,3.38059344,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1733904404028,0.12549,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1733904404234,26.08576921,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1733904404540,3.38098094,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1733904404737,3.38098094,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1733904404937,3.38098094,219.54,219.52,23.776884]
["bitfinex","SOLUSD",1733904405136,0.12549,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1733904405342,6.08563316,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1733904405551,3.38090515,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1733904405831,0.12549,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1733904405832,3.38090515,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1733904406057,3.38090515,219.54,219.51,23.776884]
["bitfinex","SOLUSD",1733904406330,20.0,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1733904406536,0.12549,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1733904406739,0.12549,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1733904406740,20.0,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1733904406917,3.38081421,219.52,219.46,13.73362663]
["bitfinex","SOLUSD",1733904407247,3.38081421,219.51,219.47,13.73362663]
["bitfinex","SOLUSD",1733904407548,20.12549,219.55,219.47,13.73362663]
["bitfinex","SOLUSD",1733904407837,0.12549,219.53,219.47,13.73362663]
["bitfinex","SOLUSD",1733904408012,0.12549,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733904408013,3.38043253,219.52,219.48,23.776884]
["bitfinex","SOLUSD",1733904408217,3.38043253,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1733904408621,0.12549,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733904408823,3.38093977,219.52,219.48,23.776884]
["bitfinex","SOLUSD",1733904409037,3.38093977,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1733904409216,0.12549,219.53,219.48,37.51051063]
["bitfinex","SOLUSD",1733904409415,3.38160363,219.52,219.48,37.51051063]
["bitfinex","SOLUSD",1733904409632,3.38160363,219.51,219.48,37.51051063]
["bitfinex","SOLUSD",1733904409821,0.12549,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733904410021,3.38176937,219.52,219.48,23.776884]
["bitfinex","SOLUSD",1733904410223,3.38176937,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1733904410445,20.0,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1733904410636,20.0,219.58,219.52,23.776884]
["bitfinex","SOLUSD",1733904410637,6.08603015,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1733904410825,6.08603015,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1733904411017,6.08603015,219.55,219.52,23.776884]
["bitfinex","SOLUSD",1733904411212,3.38111974,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1733904411427,3.38111974,219.53,219.5,23.776884]
["bitfinex","SOLUSD",1733904411637,3.38111974,219.53,219.47,37.51051063]
["bitfinex","SOLUSD",1733904411857,3.80666002,219.52,219.47,37.51051063]
["bitfinex","SOLUSD",1733904412068,0.42554028,219.52,219.47,37.51051063]
["bitfinex","SOLUSD",1733904412272,0.42554028,219.52,219.45,23.776884]
["bitfinex","SOLUSD",1733904412446,3.37982636,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1733904412640,0.12549,219.54,219.48,23.776884]
["bitfinex","SOLUSD",1733904412956,6.08351252,219.53,219.48,23.776884]
["bitfinex","SOLUSD",1733904413267,3.37973026,219.52,219.48,22.202884]
["bitfinex","SOLUSD",1733904413460,0.12549,219.54,219.48,22.202884]
["bitfinex","SOLUSD",1733904413637,3.37997336,219.53,219.48,22.202884]
["bitfinex","SOLUSD",1733904413838,3.37997336,219.52,219.48,22.202884]
["bitfinex","SOLUSD",1733904414039,0.12549,219.54,219.48,22.202884]
["bitfinex","SOLUSD",1733904414238,3.38048345,219.53,219.48,35.93651063]
["bitfinex","SOLUSD",1733904414437,0.12549,219.54,219.49,13.73362663]
["bitfinex","SOLUSD",1733904415049,0.12549,219.54,219.5,13.73362663]
["bitfinex","SOLUSD",1733904415245,20.0,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1733904415451,6.08710522,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1733904415748,20.0,219.55,219.53,23.776884]
["bitfinex","SOLUSD",1733904416438,20.0,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1733904416770,3.38170506,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1733904416951,3.38170506,219.56,219.53,23.776884]
["bitfinex","SOLUSD",1733904417261,3.38218835,219.55,219.53,23.776884]
["bitfinex","SOLUSD",1733904417474,11.3816,219.66,219.54,13.73362663]
["bitfinex","SOLUSD",1733904417648,11.3816,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1733904417649,3.38236977,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1733904417848,6.0883839,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1733904418153,6.0883839,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1733904418468,6.0883839,219.61,219.57,23.776884]
["bitfinex","SOLUSD",1733904418639,6.0883839,219.6,219.57,23.776884]
["bitfinex","SOLUSD",1733904418841,3.38236977,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1733904419079,3.38236977,219.58,219.57,23.776884]
["bitfinex","SOLUSD",1733904419246,3.38236977,219.58,219.55,23.776884]
["bitfinex","SOLUSD",1733904419563,15.0,219.66,219.57,23.776884]
["bitfinex","SOLUSD",1733904419564,0.25098,219.64,219.57,23.776884]
["bitfinex","SOLUSD",1733904419777,0.12549,219.62,219.57,23.776884]
["bitfinex","SOLUSD",1733904419951,20.0,219.6,219.57,23.776884]
["bitfinex","SOLUSD",1733904420154,6.09181407,219.59,219.57,23.776884]
["bitfinex","SOLUSD",1733904420366,3.38434115,219.58,219.57,23.776884]
["bitfinex","SOLUSD",1733904421246,3.38434115,219.58,219.57,37.51051063]
["bitfinex","SOLUSD",1733904421566,0.25098,219.69,219.57,37.51051063]
["bitfinex","SOLUSD",1733904421752,6.09567468,219.68,219.57,37.51051063]
["bitfinex","SOLUSD",1733904421954,6.09567468,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1733904422145,6.09567468,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1733904422348,6.09567468,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1733904422549,6.09567468,219.64,219.59,23.776884]
["bitfinex","SOLUSD",1733904422750,6.09567468,219.63,219.59,23.776884]
["bitfinex","SOLUSD",1733904422965,20.0,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1733904423168,6.09581571,219.66,219.59,23.776884]
["bitfinex","SOLUSD",1733904423360,2.83515952,219.65,219.59,23.776884]
["bitfinex","SOLUSD",1733904423682,6.09687746,219.64,219.59,37.51051063]
["bitfinex","SOLUSD",1733904423843,1.6661,219.7,219.61,37.51051063]
["bitfinex","SOLUSD",1733904423844,6.09687746,219.63,219.61,37.51051063]
["bitfinex","SOLUSD",1733904424045,6.09687746,219.63,219.56,13.73362663]
["bitfinex","SOLUSD",1733904424046,0.12549,219.69,219.63,23.776884]
["bitfinex","SOLUSD",1733904424353,6.09907014,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1733904424680,6.09907014,219.67,219.63,37.51051063]
["bitfinex","SOLUSD",1733904424883,6.09907014,219.67,219.6,6.5193]
["bitfinex","SOLUSD",1733904424884,6.09907014,219.66,219.62,13.73362663]
["bitfinex","SOLUSD",1733904425058,6.09907014,219.65,219.63,23.776884]
["bitfinex","SOLUSD",1733904425249,0.12549,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1733904425446,3.3886502,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1733904425641,0.25098,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1733904425954,1.6661,219.76,219.65,23.776884]
["bitfinex","SOLUSD",1733904426159,0.25098,219.75,219.65,23.776884]
["bitfinex","SOLUSD",1733904426555,14.51524595,219.77,219.66,0.48475405]
["bitfinex","SOLUSD",1733904426755,14.51524595,219.72,219.62,24.26163805]
["bitfinex","SOLUSD",1733904426964,14.51524595,219.72,219.6,20.25292663]
["bitfinex","SOLUSD",1733904426965,15.0,219.72,219.61,23.776884]
["bitfinex","SOLUSD",1733904427196,20.0,219.69,219.57,0.48475405]
["bitfinex","SOLUSD",1733904427370,20.0,219.65,219.56,0.48475405]
["bitfinex","SOLUSD",1733904427894,0.12549,219.64,219.56,0.48475405]
["bitfinex","SOLUSD",1733904428073,20.12549,219.64,219.56,0.48475405]
["bitfinex","SOLUSD",1733904428281,0.12549,219.62,219.56,0.48475405]
["bitfinex","SOLUSD",1733904428587,3.38582648,219.61,219.56,0.48475405]
["bitfinex","SOLUSD",1733904428791,20.12549,219.64,219.56,0.48475405]
["bitfinex","SOLUSD",1733904428792,3.38582648,219.6,219.56,0.48475405]
["bitfinex","SOLUSD",1733904429098,22.7508,219.78,219.65,0.48475405]
["bitfinex","SOLUSD",1733904429409,11.376,219.76,219.68,0.48475405]
["bitfinex","SOLUSD",1733904429565,2.70883491,219.75,219.68,14.21838068]
["bitfinex","SOLUSD",1733904429774,2.70883491,219.74,219.71,0.48475405]
["bitfinex","SOLUSD",1733904430099,2.70883491,219.73,219.71,0.48475405]
["bitfinex","SOLUSD",1733904430265,2.70883491,219.72,219.71,0.48475405]
["bitfinex","SOLUSD",1733904430468,0.5431876,219.79,219.71,24.26163805]
["bitfinex","SOLUSD",1733904430694,2.70863109,219.78,219.71,24.26163805]
["bitfinex","SOLUSD",1733904430878,2.70863109,219.77,219.71,24.26163805]
["bitfinex","SOLUSD",1733904431162,20.0,219.78,219.71,24.26163805]
["bitfinex","SOLUSD",1733904431493,2.70674949,219.77,219.74,0.48475405]
["bitfinex","SOLUSD",1733904431672,0.5431876,219.79,219.74,0.48475405]
["bitfinex","SOLUSD",1733904431879,0.12549,219.77,219.74,0.48475405]
["bitfinex","SOLUSD",1733904432180,0.12549,219.78,219.74,0.48475405]
["bitfinex","SOLUSD",1733904432380,0.12549,219.76,219.74,0.48475405]
["bitfinex","SOLUSD",1733904433105,0.12549,219.78,219.74,0.48475405]
["bitfinex","SOLUSD",1733904434707,0.12549,219.78,219.72,0.48475405]
["bitfinex","SOLUSD",1733904435008,0.12549,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1733904435009,0.12549,219.78,219.74,0.48475405]
["bitfinex","SOLUSD",1733904437093,0.5431876,219.79,219.74,0.48475405]
["bitfinex","SOLUSD",1733904437472,0.5431876,219.79,219.77,0.48475405]
["bitfinex","SOLUSD",1733904439176,0.5431876,219.79,219.77,0.3918691]
["bitfinex","SOLUSD",1733904442501,0.5431876,219.79,219.76,0.3918691]
["bitfinex","SOLUSD",1733904443604,0.5431876,219.79,219.77,0.3918691]
["bitfinex","SOLUSD",1733904444008,0.5431876,219.79,219.74,24.1687531]
["bitfinex","SOLUSD",1733904444421,0.5431876,219.79,219.76,0.3918691]
["bitfinex","SOLUSD",1733904444980,0.5431876,219.79,219.78,0.3918691]
["bitfinex","SOLUSD",1733904445180,0.5431876,219.79,219.78,37.90237973]
["bitfinex","SOLUSD",1733904445649,0.5431876,219.79,219.78,38.15335973]
["bitfinex","SOLUSD",1733904446303,1.3141,219.94,219.79,23.776884]
["bitfinex","SOLUSD",1733904446508,1.3141,219.94,219.87,0.3918691]
["bitfinex","SOLUSD",1733904447417,0.12549,219.93,219.85,0.3918691]
["bitfinex","SOLUSD",1733904447609,0.12549,219.93,219.87,0.3918691]
["bitfinex","SOLUSD",1733904447807,0.12549,219.91,219.87,0.3918691]
["bitfinex","SOLUSD",1733904448514,0.12549,219.91,219.85,0.3918691]
["bitfinex","SOLUSD",1733904449111,0.12549,219.91,219.87,0.3918691]
["bitfinex","SOLUSD",1733904449692,0.12549,219.91,219.85,0.3918691]
["bitfinex","SOLUSD",1733904449893,0.12549,219.91,219.83,24.1687531]
["bitfinex","SOLUSD",1733904450417,0.12549,219.91,219.83,0.3918691]
["bitfinex","SOLUSD",1733904451225,0.12549,219.91,219.85,0.3918691]
["bitfinex","SOLUSD",1733904451404,20.0,219.92,219.85,0.3918691]
["bitfinex","SOLUSD",1733904451592,0.12549,219.95,219.87,0.3918691]
["bitfinex","SOLUSD",1733904452426,18.5875,219.99,219.9,0.3918691]
["bitfinex","SOLUSD",1733904452427,12.6787,219.99,219.9,0.3918691]
["bitfinex","SOLUSD",1733904452631,2.68352243,219.98,219.9,0.3918691]
["bitfinex","SOLUSD",1733904452799,2.68352243,219.97,219.9,0.3918691]
["bitfinex","SOLUSD",1733904453166,0.5431876,220.01,219.92,0.3918691]
["bitfinex","SOLUSD",1733904453328,2.68288188,220.0,219.92,14.12549573]
["bitfinex","SOLUSD",1733904453493,0.5431876,220.01,219.95,0.3918691]
["bitfinex","SOLUSD",1733904453908,0.5431876,220.01,219.97,0.3918691]
["bitfinex","SOLUSD",1733904454117,0.5431876,220.01,220.0,0.3918691]
["bitfinex","SOLUSD",1733904455207,0.5431876,220.01,219.97,24.1687531]
["bitfinex","SOLUSD",1733904455391,0.5431876,220.01,219.97,23.776884]
["bitfinex","SOLUSD",1733904456525,0.12549,220.0,219.97,24.1687531]
["bitfinex","SOLUSD",1733904457518,0.12549,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1733904458530,0.12549,220.0,219.97,24.1687531]
["bitfinex","SOLUSD",1733904458736,0.12549,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1733904459108,0.5431876,220.01,219.97,0.3918691]
["bitfinex","SOLUSD",1733904459617,0.5431876,220.01,219.96,23.776884]
["bitfinex","SOLUSD",1733904459819,0.5431876,220.01,219.97,0.3918691]
["bitfinex","SOLUSD",1733904461813,0.5431876,220.01,219.99,0.3918691]
["bitfinex","SOLUSD",1733904464836,0.5431876,220.01,220.0,37.51051063]
["bitfinex","SOLUSD",1733904468174,0.5431876,220.01,220.0,23.776884]
["bitfinex","SOLUSD",1733904469244,0.5431876,220.01,219.99,0.3918691]
["bitfinex","SOLUSD",1733904470614,0.5431876,220.01,219.97,0.3918691]
["bitfinex","SOLUSD",1733904470820,0.12549,220.0,219.95,0.3918691]
["bitfinex","SOLUSD",1733904471234,0.12549,220.0,219.93,15.25602663]
["bitfinex","SOLUSD",1733904471235,0.12549,220.0,219.97,0.3918691]
["bitfinex","SOLUSD",1733904472256,0.12549,220.0,219.93,0.3918691]
["bitfinex","SOLUSD",1733904472441,20.25098,219.98,219.91,0.3918691]
["bitfinex","SOLUSD",1733904472826,3.11048571,219.97,219.91,0.3918691]
["bitfinex","SOLUSD",1733904473163,2.93599334,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904473444,0.12549,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904473852,0.42553192,219.93,219.91,0.3918691]
["bitfinex","SOLUSD",1733904474217,0.42553192,219.93,219.89,0.3918691]
["bitfinex","SOLUSD",1733904475053,0.42553192,219.93,219.88,1.661]
["bitfinex","SOLUSD",1733904475054,0.12549,219.92,219.88,1.661]
["bitfinex","SOLUSD",1733904475558,0.12549,219.94,219.87,0.3918691]
["bitfinex","SOLUSD",1733904475848,0.12549,219.92,219.87,0.3918691]
["bitfinex","SOLUSD",1733904476556,0.12549,219.94,219.87,0.3918691]
["bitfinex","SOLUSD",1733904476728,2.69195922,219.93,219.87,0.3918691]
["bitfinex","SOLUSD",1733904477050,2.69195922,219.92,219.87,0.3918691]
["bitfinex","SOLUSD",1733904477352,0.12549,219.92,219.87,0.3918691]
["bitfinex","SOLUSD",1733904477650,0.12549,219.93,219.87,0.3918691]
["bitfinex","SOLUSD",1733904477818,2.69284223,219.92,219.87,0.3918691]
["bitfinex","SOLUSD",1733904478023,12.679,219.98,219.87,0.3918691]
["bitfinex","SOLUSD",1733904478024,1.3141,219.98,219.89,0.3918691]
["bitfinex","SOLUSD",1733904478220,29.6081309,220.03,219.92,0.3918691]
["bitfinex","SOLUSD",1733904478221,2.69276348,219.97,219.92,0.3918691]
["bitfinex","SOLUSD",1733904478437,2.69276348,219.96,219.92,0.3918691]
["bitfinex","SOLUSD",1733904478658,2.69276348,219.95,219.92,0.3918691]
["bitfinex","SOLUSD",1733904478829,2.69276348,219.94,219.92,0.3918691]
["bitfinex","SOLUSD",1733904479031,0.25098,219.98,219.92,0.3918691]
["bitfinex","SOLUSD",1733904479225,2.69351805,219.97,219.92,0.3918691]
["bitfinex","SOLUSD",1733904479435,2.69351805,219.96,219.92,0.3918691]
["bitfinex","SOLUSD",1733904479642,2.69351805,219.95,219.92,0.3918691]
["bitfinex","SOLUSD",1733904479846,2.69351805,219.94,219.92,0.3918691]
["bitfinex","SOLUSD",1733904480059,0.12549,219.96,219.92,0.3918691]
["bitfinex","SOLUSD",1733904480248,2.69519889,219.95,219.92,0.3918691]
["bitfinex","SOLUSD",1733904480447,2.69519889,219.94,219.92,0.3918691]
["bitfinex","SOLUSD",1733904480671,0.25098,219.98,219.92,0.3918691]
["bitfinex","SOLUSD",1733904480861,0.12549,219.96,219.92,0.3918691]
["bitfinex","SOLUSD",1733904481060,2.69518491,219.95,219.88,24.1687531]
["bitfinex","SOLUSD",1733904481258,2.69518491,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904481573,2.69518491,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904481751,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904481942,2.69624655,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904482136,2.69624655,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904482446,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904482770,2.69737789,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904482943,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904482944,2.69737789,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904483266,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904483464,2.69859374,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904483763,2.69859374,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904483972,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904484265,2.6985947,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904484444,2.6985947,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904484764,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904485069,2.69995528,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904485243,2.69995528,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904485443,2.69995528,219.93,219.91,0.3918691]
["bitfinex","SOLUSD",1733904485654,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904485973,2.70142621,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904486152,2.70142621,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904486463,2.70142621,219.93,219.91,0.3918691]
["bitfinex","SOLUSD",1733904486671,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904486845,2.70300386,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904487065,2.70300386,219.94,219.91,0.3918691]
["bitfinex","SOLUSD",1733904487362,2.70300386,219.93,219.91,0.3918691]
["bitfinex","SOLUSD",1733904487566,20.12549,219.96,219.91,0.3918691]
["bitfinex","SOLUSD",1733904487777,2.70452402,219.95,219.91,0.3918691]
["bitfinex","SOLUSD",1733904487963,2.95550402,219.94,219.89,0.3918691]
["bitfinex","SOLUSD",1733904488176,0.12549,219.92,219.89,0.3918691]
["bitfinex","SOLUSD",1733904488370,2.70452402,219.91,219.86,0.3918691]
["bitfinex","SOLUSD",1733904488676,2.70452402,219.9,219.86,0.3918691]
["bitfinex","SOLUSD",1733904488876,2.70643507,219.89,219.86,0.3918691]
["bitfinex","SOLUSD",1733904489066,0.37647,219.95,219.86,0.3918691]
["bitfinex","SOLUSD",1733904489267,0.37647,219.93,219.86,0.3918691]
["bitfinex","SOLUSD",1733904489498,20.0,219.9,219.84,0.3918691]
["bitfinex","SOLUSD",1733904489655,2.83192351,219.89,219.85,0.3918691]
["bitfinex","SOLUSD",1733904489861,2.70643351,219.88,219.85,0.3918691]
["bitfinex","SOLUSD",1733904490069,0.12549,219.89,219.85,0.3918691]
["bitfinex","SOLUSD",1733904490287,2.70855863,219.88,219.85,0.3918691]
["bitfinex","SOLUSD",1733904490589,2.70855863,219.87,219.85,0.3918691]
["bitfinex","SOLUSD",1733904490889,0.37647,219.91,219.85,0.3918691]
["bitfinex","SOLUSD",1733904491078,0.25098,219.89,219.85,0.3918691]
["bitfinex","SOLUSD",1733904491398,0.37647,219.87,219.82,0.3918691]
["bitfinex","SOLUSD",1733904491581,20.12549,219.85,219.82,0.3918691]
["bitfinex","SOLUSD",1733904491762,2.70996536,219.84,219.82,0.3918691]
["bitfinex","SOLUSD",1733904491963,20.12549,219.85,219.82,0.3918691]
["bitfinex","SOLUSD",1733904492362,2.70971448,219.84,219.82,0.3918691]
["bitfinex","SOLUSD",1733904492684,2.70971448,219.83,219.82,0.3918691]
["bitfinex","SOLUSD",1733904492884,14.6081309,219.97,219.87,0.3918691]
["bitfinex","SOLUSD",1733904493089,2.70908728,219.96,219.94,0.3918691]
["bitfinex","SOLUSD",1733904493390,1.3141,220.05,219.94,0.3918691]
["bitfinex","SOLUSD",1733904493687,1.3141,220.05,219.96,0.3918691]
["bitfinex","SOLUSD",1733904493859,11.3617,220.04,219.94,0.3918691]
["bitfinex","SOLUSD",1733904494060,11.3617,220.04,219.97,0.3918691]
["bitfinex","SOLUSD",1733904494486,26.3593,220.09,219.99,0.3918691]
["bitfinex","SOLUSD",1733904494691,26.3593,220.09,219.97,0.3918691]
["bitfinex","SOLUSD",1733904495195,26.3593,220.09,219.94,0.3918691]
["bitfinex","SOLUSD",1733904495196,0.25098,220.0,219.94,0.3918691]
["bitfinex","SOLUSD",1733904495663,0.12549,219.99,219.94,0.3918691]
["bitfinex","SOLUSD",1733904496266,0.37647,219.99,219.94,0.3918691]
["bitfinex","SOLUSD",1733904497058,0.25098,219.99,219.94,0.3918691]
["bitfinex","SOLUSD",1733904497263,0.25098,219.99,219.94,24.1687531]
["bitfinex","SOLUSD",1733904497486,11.3603,220.07,219.94,24.1687531]
["bitfinex","SOLUSD",1733904497691,11.3603,220.07,219.98,0.3918691]
["bitfinex","SOLUSD",1733904498801,20.0,220.04,219.98,0.3918691]
["bitfinex","SOLUSD",1733904499590,20.0,220.04,219.96,0.3918691]
["bitfinex","SOLUSD",1733904500694,0.25098,220.0,219.96,0.3918691]
["bitfinex","SOLUSD",1733904501190,0.37647,220.0,219.96,0.3918691]
["bitfinex","SOLUSD",1733904501399,0.37647,220.0,219.93,0.3918691]
["bitfinex","SOLUSD",1733904501695,0.12549,219.99,219.93,0.3918691]
["bitfinex","SOLUSD",1733904504467,0.12549,220.0,219.93,0.3918691]
["bitfinex","SOLUSD",1733904504998,0.37647,220.0,219.93,0.3918691]
["bitfinex","SOLUSD",1733904506068,0.12549,219.97,219.93,0.3918691]
["bitfinex","SOLUSD",1733904507175,0.12549,219.97,219.91,0.3918691]
["bitfinex","SOLUSD",1733904510183,0.12549,219.97,219.89,24.1687531]
["bitfinex","SOLUSD",1733904510592,0.25098,219.96,219.89,24.1687531]
["bitfinex","SOLUSD",1733904510903,0.12549,219.95,219.89,24.1687531]
["bitfinex","SOLUSD",1733904511510,0.12549,219.93,219.88,1.5229]
["bitfinex","SOLUSD",1733904511690,0.12549,219.91,219.89,0.3918691]
["bitfinex","SOLUSD",1733904511889,0.12549,219.91,219.86,0.3918691]
["bitfinex","SOLUSD",1733904512607,0.12549,219.91,219.88,0.3918691]
["bitfinex","SOLUSD",1733904515184,0.12549,219.91,219.86,0.3918691]
["bitfinex","SOLUSD",1733904515789,0.12549,219.91,219.84,0.3918691]
["bitfinex","SOLUSD",1733904515986,0.12549,219.91,219.86,0.3918691]
["bitfinex","SOLUSD",1733904519296,31.39865191,220.0,219.9,0.3918691]
["bitfinex","SOLUSD",1733904519297,11.3638,220.0,219.9,0.3918691]
["bitfinex","SOLUSD",1733904519695,0.12549,219.99,219.92,0.3918691]
["bitfinex","SOLUSD",1733904520302,11.3638,220.0,219.92,0.3918691]
["bitfinex","SOLUSD",1733904521098,0.5431876,220.01,219.91,25.418984]
["bitfinex","SOLUSD",1733904521099,0.5431876,220.01,219.96,0.3918691]
["bitfinex","SOLUSD",1733904521397,0.12549,220.0,219.98,0.3918691]
["bitfinex","SOLUSD",1733904521920,0.5431876,220.01,219.98,0.3918691]
["bitfinex","SOLUSD",1733904522294,0.25098,220.0,219.98,0.3918691]
["bitfinex","SOLUSD",1733904523935,0.25098,220.0,219.96,0.3918691]
["bitfinex","SOLUSD",1733904524097,0.25098,220.0,219.98,0.3918691]
["bitfinex","SOLUSD",1733904524298,0.12549,219.99,219.94,0.3918691]
["bitfinex","SOLUSD",1733904524616,0.12549,219.99,219.95,0.3918691]
["bitfinex","SOLUSD",1733904524795,0.12549,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1733904524796,0.12549,219.99,219.93,0.3918691]
["bitfinex","SOLUSD",1733904526712,0.12549,219.99,219.91,2.0339691]
["bitfinex","SOLUSD",1733904526902,0.12549,219.99,219.93,0.3918691]
["bitfinex","SOLUSD",1733904526903,0.25098,219.97,219.93,0.3918691]
["bitfinex","SOLUSD",1733904527223,0.12549,219.96,219.93,0.3918691]
["bitfinex","SOLUSD",1733904528319,0.12549,219.96,219.91,2.0339691]
["bitfinex","SOLUSD",1733904530090,0.12549,219.97,219.93,0.3918691]
["bitfinex","SOLUSD",1733904530719,0.12549,219.99,219.93,0.3918691]
["bitfinex","SOLUSD",1733904531020,0.25098,220.0,219.95,0.3918691]
["bitfinex","SOLUSD",1733904532128,0.5431876,220.01,219.98,0.3918691]
["bitfinex","SOLUSD",1733904534929,0.5431876,220.01,220.0,24.1687531]
["bitfinex","SOLUSD",1733904535510,0.5431876,220.01,220.0,0.3918691]
["bitfinex","SOLUSD",1733904536323,0.5431876,220.01,220.0,45.71934557]
["bitfinex","SOLUSD",1733904538204,0.5431876,220.01,220.0,357.71934557]
["bitfinex","SOLUSD",1733904540003,1.87451,220.13,220.09,0.3918691]
["bitfinex","SOLUSD",1733904540831,1.87451,220.13,220.12,0.3918691]
["bitfinex","SOLUSD",1733904541512,1.87451,220.13,220.12,24.1687531]
["bitfinex","SOLUSD",1733904543507,1.87451,220.13,220.12,0.3918691]
["bitfinex","SOLUSD",1733904543704,1.87451,220.13,220.1,7.9941691]
["bitfinex","SOLUSD",1733904543912,1.87451,220.13,220.1,0.3918691]
["bitfinex","SOLUSD",1733904544817,0.12549,220.12,220.08,0.3918691]
["bitfinex","SOLUSD",1733904545021,0.12549,220.12,220.06,0.3918691]
["bitfinex","SOLUSD",1733904545216,0.25098,220.12,220.04,0.3918691]
["bitfinex","SOLUSD",1733904545421,0.12549,220.11,220.02,0.3918691]
["bitfinex","SOLUSD",1733904545632,33.23151,220.13,220.02,0.3918691]
["bitfinex","SOLUSD",1733904545633,0.25098,220.08,220.02,0.3918691]
["bitfinex","SOLUSD",1733904546429,0.37647,220.09,220.0,0.3918691]
["bitfinex","SOLUSD",1733904546611,20.0,220.06,220.0,0.3918691]
["bitfinex","SOLUSD",1733904547009,0.12549,220.05,220.0,0.3918691]
["bitfinex","SOLUSD",1733904547441,20.0,220.06,220.0,0.3918691]
["bitfinex","SOLUSD",1733904548233,20.0,220.06,220.02,0.3918691]
["bitfinex","SOLUSD",1733904548628,0.25098,220.05,219.98,0.3918691]
["bitfinex","SOLUSD",1733904549024,20.0,220.03,220.0,0.3918691]
["bitfinex","SOLUSD",1733904550118,0.12549,220.09,220.0,0.3918691]
["bitfinex","SOLUSD",1733904550119,20.12549,220.07,220.0,0.3918691]
["bitfinex","SOLUSD",1733904550324,20.12549,220.07,220.02,0.3918691]
["bitfinex","SOLUSD",1733904551239,0.12549,220.09,220.04,0.3918691]
["bitfinex","SOLUSD",1733904551442,1.87451,220.13,220.07,0.3918691]
["bitfinex","SOLUSD",1733904551747,1.87451,220.13,220.09,0.3918691]
["bitfinex","SOLUSD",1733904553539,0.12549,220.12,220.09,0.3918691]
["bitfinex","SOLUSD",1733904553917,1.87451,220.13,220.11,0.3918691]
["bitfinex","SOLUSD",1733904556328,1.87451,220.13,220.09,0.3918691]
["bitfinex","SOLUSD",1733904556661,1.87451,220.13,220.11,0.3918691]
["bitfinex","SOLUSD",1733904557323,1.87451,220.13,220.09,0.3918691]
["bitfinex","SOLUSD",1733904560528,1.87451,220.13,220.12,0.3918691]
["bitfinex","SOLUSD",1733904561542,1.87451,220.13,220.1,0.3918691]
["bitfinex","SOLUSD",1733904561746,1.87451,220.13,220.08,0.3918691]
["bitfinex","SOLUSD",1733904561955,1.87451,220.13,220.05,6.7919691]
["bitfinex","SOLUSD",1733904562183,1.87451,220.13,220.05,0.3918691]
["bitfinex","SOLUSD",1733904562184,0.25098,220.12,220.05,0.3918691]
["bitfinex","SOLUSD",1733904562481,20.0,220.1,220.05,0.3918691]
["bitfinex","SOLUSD",1733904563073,20.0,220.1,220.07,0.3918691]
["bitfinex","SOLUSD",1733904563449,1.87451,220.13,220.07,0.3918691]
["bitfinex","SOLUSD",1733904563771,0.12549,220.12,220.07,0.3918691]
["bitfinex","SOLUSD",1733904565273,20.0,220.11,220.07,0.3918691]
["bitfinex","SOLUSD",1733904566655,0.12549,220.1,220.05,0.3918691]
["bitfinex","SOLUSD",1733904568385,20.0,220.11,220.05,0.3918691]
["bitfinex","SOLUSD",1733904568678,20.12549,220.12,220.05,0.3918691]
["bitfinex","SOLUSD",1733904568982,0.12549,220.11,220.05,0.3918691]
["bitfinex","SOLUSD",1733904570378,20.0,220.09,220.05,0.3918691]
["bitfinex","SOLUSD",1733904571693,20.0,220.09,220.03,0.3918691]
["bitfinex","SOLUSD",1733904571694,0.25098,220.08,220.03,0.3918691]
["bitfinex","SOLUSD",1733904571864,20.0,220.06,220.01,0.3918691]
["bitfinex","SOLUSD",1733904572060,0.25098,220.05,220.0,6.4001]
["bitfinex","SOLUSD",1733904572265,20.0,220.04,220.0,0.3918691]
["bitfinex","SOLUSD",1733904572979,20.0,220.08,220.0,0.3918691]
["bitfinex","SOLUSD",1733904573175,0.12549,220.07,220.0,0.3918691]
["bitfinex","SOLUSD",1733904573558,22.7157,220.12,220.04,0.3918691]
["bitfinex","SOLUSD",1733904573559,20.0,220.12,220.04,0.3918691]
["bitfinex","SOLUSD",1733904573785,20.0,220.12,220.06,0.3918691]
["bitfinex","SOLUSD",1733904574086,1.87451,220.13,220.06,0.3918691]
["bitfinex","SOLUSD",1733904574285,1.87451,220.13,220.08,0.3918691]
["bitfinex","SOLUSD",1733904574669,1.87451,220.13,220.1,0.3918691]
["bitfinex","SOLUSD",1733904575779,1.87451,220.13,220.05,13.64969247]
["bitfinex","SOLUSD",1733904575780,1.87451,220.13,220.08,0.3918691]
["bitfinex","SOLUSD",1733904575987,1.87451,220.13,220.1,0.3918691]
["bitfinex","SOLUSD",1733904576684,1.87451,220.13,220.08,0.3918691]
["bitfinex","SOLUSD",1733904576872,1.87451,220.13,220.11,0.3918691]
["bitfinex","SOLUSD",1733904582187,1.87451,220.13,220.12,1.531]
["bitfinex","SOLUSD",1733904582365,1.87451,220.13,220.12,15.18069247]
["bitfinex","SOLUSD",1733904582568,1.87451,220.13,220.12,21.73349247]
["bitfinex","SOLUSD",1733904583070,1.87451,220.13,220.12,45.51037647]
["bitfinex","SOLUSD",1733904585666,1.87451,220.13,220.12,21.73349247]
["bitfinex","SOLUSD",1733904585865,1.87451,220.13,220.12,8.0838]
["bitfinex","SOLUSD",1733904590696,1.87451,220.13,220.12,21.73349247]
["bitfinex","SOLUSD",1733904590910,1.87451,220.13,220.12,45.51037647]
["bitfinex","SOLUSD",1733904591480,1.87451,220.13,220.12,8.0838]
["bitfinex","SOLUSD",1733904592200,1.87451,220.13,220.12,45.51037647]
["bitfinex","SOLUSD",1733904593620,1.87451,220.13,220.12,8.0838]
["bitfinex","SOLUSD",1733904593984,1.87451,220.13,220.12,1.531]
["bitfinex","SOLUSD",1733904595315,1.87451,220.13,220.12,38.95757647]
["bitfinex","SOLUSD",1733904599279,1.87451,220.13,220.12,346.02684959]
["bitfinex","SOLUSD",1733904600628,1.87451,220.13,220.12,25.307884]
["bitfinex","SOLUSD",1733904600811,1.87451,220.13,220.12,34.02684959]
["bitfinex","SOLUSD",1733904601321,1.87451,220.13,220.11,0.3918691]
["bitfinex","SOLUSD",1733904606225,1.87451,220.13,220.12,8.71896559]
["bitfinex","SOLUSD",1733904606830,1.87451,220.13,220.12,32.49584959]
["bitfinex","SOLUSD",1733904611123,1.87451,220.13,220.12,344.49584959]
["bitfinex","SOLUSD",1733904612540,1.87451,220.13,220.12,32.49584959]
["bitfinex","SOLUSD",1733904614027,1.87451,220.13,220.12,23.776884]
["bitfinex","SOLUSD",1733904614428,1.87451,220.13,220.12,32.49584959]
["bitfinex","SOLUSD",1733904617042,1.87451,220.13,220.12,43.85324959]
["bitfinex","SOLUSD",1733904618218,1.87451,220.13,220.12,32.49584959]
["bitfinex","SOLUSD",1733904629154,0.5431876,220.23,220.22,0.3918691]
["bitfinex","SOLUSD",1733904629455,0.5431876,220.23,220.22,9.11083469]
["bitfinex","SOLUSD",1733904629861,0.5431876,220.23,220.22,0.3918691]
["bitfinex","SOLUSD",1733904630152,0.5431876,220.23,220.22,9.11083469]
["bitfinex","SOLUSD",1733904630458,0.5431876,220.23,220.22,32.88771869]
["bitfinex","SOLUSD",1733904632256,0.5431876,220.23,220.22,0.3918691]
["bitfinex","SOLUSD",1733904633059,0.5431876,220.23,220.22,9.11083469]
["bitfinex","SOLUSD",1733904633825,0.5431876,220.23,220.22,32.88771869]
["bitfinex","SOLUSD",1733904634231,0.5431876,220.23,220.22,67.76358105]
["bitfinex","SOLUSD",1733904634527,8.76e-05,220.23,220.22,82.88907105]
["bitfinex","SOLUSD",1733904634743,8.76e-05,220.23,220.22,105.58086105]
["bitfinex","SOLUSD",1733904635145,1.6609,220.39,220.23,35.254074]
["bitfinex","SOLUSD",1733904635347,1.6609,220.39,220.37,0.3918691]
["bitfinex","SOLUSD",1733904635656,1.6609,220.44,220.37,0.3918691]
["bitfinex","SOLUSD",1733904636029,1.6609,220.44,220.39,0.3918691]
["bitfinex","SOLUSD",1733904638570,20.0,220.43,220.39,0.3918691]
["bitfinex","SOLUSD",1733904640050,1.6249,220.48,220.43,0.3918691]
["bitfinex","SOLUSD",1733904643836,1.6249,220.48,220.4,0.3918691]
["bitfinex","SOLUSD",1733904644267,1.6249,220.48,220.42,0.3918691]
["bitfinex","SOLUSD",1733904644767,0.6686776,220.45,220.42,0.3918691]
["bitfinex","SOLUSD",1733904644964,0.6686776,220.45,220.44,0.3918691]
["bitfinex","SOLUSD",1733904645277,0.5431876,220.45,220.44,0.3918691]
["bitfinex","SOLUSD",1733904646282,0.5431876,220.45,220.42,0.3918691]
["bitfinex","SOLUSD",1733904646572,0.5431876,220.45,220.44,0.3918691]
["bitfinex","SOLUSD",1733904646573,0.6686776,220.45,220.44,0.3918691]
["bitfinex","SOLUSD",1733904646774,0.6686776,220.45,220.43,0.3918691]
["bitfinex","SOLUSD",1733904646958,0.6686776,220.45,220.44,0.3918691]
["bitfinex","SOLUSD",1733904648082,0.5431876,220.45,220.44,0.3918691]
["bitfinex","SOLUSD",1733904648448,0.5431876,220.45,220.43,0.3918691]
["bitfinex","SOLUSD",1733904652882,0.5431876,220.45,220.41,8.32383469]
["bitfinex","SOLUSD",1733904655157,0.5431876,220.45,220.4,8.71896559]
["bitfinex","SOLUSD",1733904658488,0.12549,220.44,220.37,8.71896559]
["bitfinex","SOLUSD",1733904659360,0.12549,220.44,220.31,7.9743]
["bitfinex","SOLUSD",1733904659713,0.12549,220.41,220.25,11.3505]
["bitfinex","SOLUSD",1733904659875,0.12549,220.39,220.26,1.5262]
["bitfinex","SOLUSD",1733904660195,20.0,220.4,220.33,8.71896559]
["bitfinex","SOLUSD",1733904660898,20.0,220.4,220.35,8.71896559]
["bitfinex","SOLUSD",1733904661088,20.0,220.4,220.34,8.71896559]
["bitfinex","SOLUSD",1733904663984,1.6414,220.44,220.37,8.71896559]
["bitfinex","SOLUSD",1733904664194,0.5431876,220.45,220.38,8.71896559]
["bitfinex","SOLUSD",1733904664594,0.5431876,220.45,220.37,8.71896559]
["bitfinex","SOLUSD",1733904664970,0.5431876,220.45,220.36,8.71896559]
["bitfinex","SOLUSD",1733904665802,0.5431876,220.45,220.31,23.776884]
["bitfinex","SOLUSD",1733904665993,0.5431876,220.45,220.37,8.71896559]
["bitfinex","SOLUSD",1733904668393,0.5431876,220.45,220.38,8.71896559]
["bitfinex","SOLUSD",1733904670493,0.5431876,220.45,220.34,319.9269]
["bitfinex","SOLUSD",1733904670683,0.5431876,220.45,220.38,8.71896559]
["bitfinex","SOLUSD",1733904671296,0.5431876,220.45,220.34,7.9269]
["bitfinex","SOLUSD",1733904671500,20.5431876,220.45,220.37,8.71896559]
["bitfinex","SOLUSD",1733904671677,20.5431876,220.45,220.36,8.71896559]
["bitfinex","SOLUSD",1733904672015,0.12549,220.44,220.35,8.71896559]
["bitfinex","SOLUSD",1733904672179,0.12549,220.44,220.36,8.71896559]
["bitfinex","SOLUSD",1733904673180,0.12549,220.44,220.37,8.71896559]
["bitfinex","SOLUSD",1733904673380,20.5431876,220.45,220.38,8.71896559]
["bitfinex","SOLUSD",1733904673589,20.5431876,220.45,220.4,8.71896559]
["bitfinex","SOLUSD",1733904673894,0.5431876,220.45,220.4,8.71896559]
["bitfinex","SOLUSD",1733904674608,0.5431876,220.45,220.39,8.71896559]
["bitfinex","SOLUSD",1733904675199,0.5431876,220.45,220.41,8.71896559]
["bitfinex","SOLUSD",1733904675386,0.5431876,220.45,220.44,8.71896559]
["bitfinex","SOLUSD",1733904675789,0.5431876,220.45,220.43,8.71896559]
["bitfinex","SOLUSD",1733904676093,0.5431876,220.45,220.41,8.71896559]
["bitfinex","SOLUSD",1733904676697,0.5431876,220.45,220.4,8.71896559]
["bitfinex","SOLUSD",1733904677216,0.5431876,220.45,220.35,23.776884]
["bitfinex","SOLUSD",1733904677425,0.5431876,220.45,220.39,8.71896559]
["bitfinex","SOLUSD",1733904677787,0.5431876,220.45,220.4,8.71896559]
["bitfinex","SOLUSD",1733904678016,0.5431876,220.45,220.4,5.7159515]
["bitfinex","SOLUSD",1733904678619,0.5431876,220.45,220.41,8.71896559]
["bitfinex","SOLUSD",1733904679634,0.5431876,220.45,220.4,8.71896559]
["bitfinex","SOLUSD",1733904680505,0.5431876,220.45,220.39,8.71896559]
["bitfinex","SOLUSD",1733904680911,0.5431876,220.45,220.38,8.71896559]
["bitfinex","SOLUSD",1733904681511,0.5431876,220.45,220.34,7.9269]
["bitfinex","SOLUSD",1733904681710,0.12549,220.42,220.29,7.6603]
["bitfinex","SOLUSD",1733904681930,0.12549,220.42,220.23,15.0]
["bitfinex","SOLUSD",1733904681931,1.78409,220.4,220.23,7.6603]
["bitfinex","SOLUSD",1733904682133,20.12549,220.39,220.29,8.71896559]
["bitfinex","SOLUSD",1733904682438,21.6586,220.4,220.27,8.71896559]
["bitfinex","SOLUSD",1733904682439,0.12549,220.37,220.27,8.71896559]
["bitfinex","SOLUSD",1733904682790,0.12549,220.35,220.23,319.6603]
["bitfinex","SOLUSD",1733904683012,0.12549,220.35,220.26,8.71896559]
["bitfinex","SOLUSD",1733904683217,0.12549,220.35,220.25,8.71896559]
["bitfinex","SOLUSD",1733904683390,0.25098,220.38,220.26,8.71896559]
["bitfinex","SOLUSD",1733904683391,0.12549,220.37,220.26,8.71896559]
["bitfinex","SOLUSD",1733904683586,0.12549,220.35,220.26,8.71896559]
["bitfinex","SOLUSD",1733904683894,0.12549,220.35,220.23,8.71896559]
["bitfinex","SOLUSD",1733904684098,0.12549,220.3,220.18,8.2294]
["bitfinex","SOLUSD",1733904684420,0.12549,220.3,220.19,8.71896559]
["bitfinex","SOLUSD",1733904684585,0.12549,220.27,220.13,1.6296]
["bitfinex","SOLUSD",1733904684791,0.12549,220.27,220.15,8.71896559]
["bitfinex","SOLUSD",1733904685214,0.12549,220.27,220.15,13.62381582]
["bitfinex","SOLUSD",1733904685391,0.25098,220.25,220.15,13.62381582]
["bitfinex","SOLUSD",1733904685606,0.12549,220.24,220.14,13.62381582]
["bitfinex","SOLUSD",1733904685944,0.12549,220.24,220.16,13.62381582]
["bitfinex","SOLUSD",1733904686289,0.12549,220.19,220.1,13.62381582]
["bitfinex","SOLUSD",1733904686490,20.12549,220.19,220.07,13.62381582]
["bitfinex","SOLUSD",1733904686715,0.12549,220.17,220.05,13.62381582]
["bitfinex","SOLUSD",1733904687488,0.12549,220.17,220.07,13.62381582]
["bitfinex","SOLUSD",1733904687689,0.12549,220.18,220.08,13.62381582]
["bitfinex","SOLUSD",1733904688208,0.37647,220.19,220.08,13.62381582]
["bitfinex","SOLUSD",1733904688918,0.37647,220.19,220.02,1.664]
["bitfinex","SOLUSD",1733904688919,0.12549,220.19,220.1,13.62381582]
["bitfinex","SOLUSD",1733904689099,2.71614227,220.26,220.12,13.62381582]
["bitfinex","SOLUSD",1733904689297,2.71614227,220.26,220.07,23.776884]
["bitfinex","SOLUSD",1733904689298,2.71614227,220.26,220.13,13.62381582]
["bitfinex","SOLUSD",1733904689609,2.71614227,220.26,220.14,13.62381582]
["bitfinex","SOLUSD",1733904690132,0.25098,220.25,220.13,13.62381582]
["bitfinex","SOLUSD",1733904690420,0.25098,220.25,220.14,13.62381582]
["bitfinex","SOLUSD",1733904690625,0.12549,220.24,220.14,13.62381582]
["bitfinex","SOLUSD",1733904690826,0.12549,220.24,220.08,15.0]
["bitfinex","SOLUSD",1733904690827,0.12549,220.24,220.13,13.62381582]
["bitfinex","SOLUSD",1733904691135,0.12549,220.24,220.11,13.62381582]
["bitfinex","SOLUSD",1733904691423,31.60198,220.25,220.03,35.138684]
["bitfinex","SOLUSD",1733904691424,0.12549,220.21,220.09,13.62381582]
["bitfinex","SOLUSD",1733904693398,20.12549,220.19,220.08,13.62381582]
["bitfinex","SOLUSD",1733904693597,0.12549,220.17,220.08,13.62381582]
["bitfinex","SOLUSD",1733904693830,0.12549,220.17,220.1,13.62381582]
["bitfinex","SOLUSD",1733904694012,0.25098,220.18,220.11,13.62381582]
["bitfinex","SOLUSD",1733904695012,20.0,220.19,220.12,13.62381582]
["bitfinex","SOLUSD",1733904695220,20.0,220.23,220.14,13.62381582]
["bitfinex","SOLUSD",1733904695634,0.25098,220.25,220.14,13.62381582]
["bitfinex","SOLUSD",1733904695831,0.12549,220.25,220.14,13.62381582]
["bitfinex","SOLUSD",1733904696304,0.12549,220.25,220.16,13.62381582]
["bitfinex","SOLUSD",1733904696630,1.5149,220.29,220.18,13.62381582]
["bitfinex","SOLUSD",1733904696929,1.5149,220.29,220.17,13.62381582]
["bitfinex","SOLUSD",1733904697440,0.25098,220.28,220.17,13.62381582]
["bitfinex","SOLUSD",1733904697601,0.25098,220.28,220.16,13.62381582]
["bitfinex","SOLUSD",1733904697803,0.25098,220.26,220.15,13.62381582]
["bitfinex","SOLUSD",1733904698002,0.12549,220.25,220.14,13.62381582]
["bitfinex","SOLUSD",1733904698602,0.12549,220.26,220.14,13.62381582]
["bitfinex","SOLUSD",1733904699526,0.12549,220.26,220.16,13.62381582]
["bitfinex","SOLUSD",1733904699915,0.12549,220.24,220.13,13.62381582]
["bitfinex","SOLUSD",1733904700113,0.12549,220.24,220.12,13.62381582]
["bitfinex","SOLUSD",1733904700635,0.12549,220.24,220.11,13.62381582]
["bitfinex","SOLUSD",1733904700799,0.12549,220.2,220.09,13.62381582]
["bitfinex","SOLUSD",1733904700998,0.12549,220.2,220.02,1.664]
["bitfinex","SOLUSD",1733904700999,0.25098,220.18,220.08,13.62381582]
["bitfinex","SOLUSD",1733904701212,0.25098,220.18,220.02,1.664]
["bitfinex","SOLUSD",1733904701213,0.12549,220.17,220.07,13.62381582]
["bitfinex","SOLUSD",1733904701415,0.25098,220.16,220.07,13.62381582]
["bitfinex","SOLUSD",1733904701806,0.25098,220.16,220.08,13.62381582]
["bitfinex","SOLUSD",1733904702008,0.25098,220.16,220.07,13.62381582]
["bitfinex","SOLUSD",1733904702204,0.12549,220.14,220.04,13.62381582]
["bitfinex","SOLUSD",1733904702425,0.12549,220.13,220.03,13.62381582]
["bitfinex","SOLUSD",1733904702602,20.12549,220.15,220.03,13.62381582]
["bitfinex","SOLUSD",1733904702603,0.25098,220.12,220.03,13.62381582]
["bitfinex","SOLUSD",1733904702805,0.25098,220.12,220.04,13.62381582]
["bitfinex","SOLUSD",1733904703003,0.37647,220.14,220.04,13.62381582]
["bitfinex","SOLUSD",1733904703637,0.37647,220.14,220.06,13.62381582]
["bitfinex","SOLUSD",1733904704023,0.12549,220.15,220.08,13.62381582]
["bitfinex","SOLUSD",1733904704531,0.37647,220.15,220.06,13.62381582]
["bitfinex","SOLUSD",1733904704941,0.37647,220.15,220.05,13.62381582]
["bitfinex","SOLUSD",1733904705142,0.37647,220.15,220.04,13.62381582]
["bitfinex","SOLUSD",1733904705344,20.0,220.13,220.04,13.62381582]
["bitfinex","SOLUSD",1733904705522,0.25098,220.12,220.04,13.62381582]
["bitfinex","SOLUSD",1733904705716,0.25098,220.12,220.07,13.62381582]
["bitfinex","SOLUSD",1733904706116,0.25098,220.12,220.06,13.62381582]
["bitfinex","SOLUSD",1733904706317,0.25098,220.12,220.05,13.62381582]
["bitfinex","SOLUSD",1733904706518,0.25098,220.12,220.04,13.62381582]
["bitfinex","SOLUSD",1733904706821,0.25098,220.09,220.01,13.62381582]
["bitfinex","SOLUSD",1733904707047,0.25098,220.09,220.0,13.62381582]
["bitfinex","SOLUSD",1733904707350,0.12549,220.07,219.99,13.62381582]
["bitfinex","SOLUSD",1733904707722,0.25098,220.05,219.97,13.62381582]
["bitfinex","SOLUSD",1733904707915,0.25098,220.05,219.96,13.62381582]
["bitfinex","SOLUSD",1733904708651,0.37647,220.07,219.96,13.62381582]
["bitfinex","SOLUSD",1733904709147,0.12549,220.03,219.94,13.62381582]
["bitfinex","SOLUSD",1733904709519,0.12549,220.01,219.93,13.62381582]
["bitfinex","SOLUSD",1733904709917,5.9088,220.09,219.99,13.62381582]
["bitfinex","SOLUSD",1733904710116,5.9088,220.09,219.89,13.62381582]
["bitfinex","SOLUSD",1733904710117,20.0,220.06,220.0,13.62381582]
["bitfinex","SOLUSD",1733904710344,0.12549,220.05,220.01,13.62381582]
["bitfinex","SOLUSD",1733904710716,0.37647,220.07,220.01,13.62381582]
["bitfinex","SOLUSD",1733904710945,5.9088,220.09,220.04,13.62381582]
["bitfinex","SOLUSD",1733904711154,1.6119,220.13,220.06,13.62381582]
["bitfinex","SOLUSD",1733904711739,0.25098,220.12,220.05,13.62381582]
["bitfinex","SOLUSD",1733904711949,1.6119,220.13,220.04,13.62381582]
["bitfinex","SOLUSD",1733904712345,0.25098,220.12,220.06,13.62381582]
["bitfinex","SOLUSD",1733904712540,20.0,220.11,220.06,13.62381582]
["bitfinex","SOLUSD",1733904712936,11.3546,220.18,220.1,13.62381582]
["bitfinex","SOLUSD",1733904714044,20.0,220.15,220.08,13.62381582]
["bitfinex","SOLUSD",1733904714252,0.25098,220.14,220.08,13.62381582]
["bitfinex","SOLUSD",1733904714667,0.12549,220.13,220.06,13.62381582]
["bitfinex","SOLUSD",1733904715038,0.12549,220.13,220.05,13.62381582]
["bitfinex","SOLUSD",1733904715240,0.12549,220.13,220.03,13.62381582]
["bitfinex","SOLUSD",1733904715456,0.12549,220.13,219.98,6.1425]
["bitfinex","SOLUSD",1733904715457,0.12549,220.13,220.04,13.62381582]
["bitfinex","SOLUSD",1733904715761,0.12549,220.13,220.02,13.62381582]
["bitfinex","SOLUSD",1733904716064,0.12549,220.08,220.01,13.62381582]
["bitfinex","SOLUSD",1733904716870,0.12549,220.08,220.05,13.62381582]
["bitfinex","SOLUSD",1733904717356,0.12549,220.08,219.98,6.1425]
["bitfinex","SOLUSD",1733904717357,0.12549,220.08,220.04,13.62381582]
["bitfinex","SOLUSD",1733904717966,0.12549,220.08,220.05,13.62381582]
["bitfinex","SOLUSD",1733904718372,0.12549,220.11,220.07,13.62381582]
["bitfinex","SOLUSD",1733904718667,0.25098,220.13,220.08,13.62381582]
["bitfinex","SOLUSD",1733904718875,0.25098,220.13,220.07,13.62381582]
["bitfinex","SOLUSD",1733904719165,8.64242226,220.17,220.11,13.62381582]
["bitfinex","SOLUSD",1733904719370,8.64242226,220.17,220.1,13.62381582]
["bitfinex","SOLUSD",1733904719568,0.25098,220.16,220.1,13.62381582]
["bitfinex","SOLUSD",1733904719748,0.12549,220.16,220.1,13.62381582]
["bitfinex","SOLUSD",1733904720343,7.5673,220.23,220.12,13.62381582]
["bitfinex","SOLUSD",1733904720557,7.5673,220.23,220.13,13.62381582]
["bitfinex","SOLUSD",1733904720968,0.25098,220.22,220.13,13.62381582]
["bitfinex","SOLUSD",1733904721143,0.25098,220.22,220.13,21.80344365]
["bitfinex","SOLUSD",1733904721759,0.12549,220.21,220.12,21.80344365]
["bitfinex","SOLUSD",1733904721956,0.37647,220.19,220.11,21.80344365]
["bitfinex","SOLUSD",1733904724259,0.37647,220.19,220.14,21.80344365]
["bitfinex","SOLUSD",1733904726853,1.6585,220.23,220.17,21.80344365]
["bitfinex","SOLUSD",1733904727059,5.9088,220.28,220.2,21.80344365]
["bitfinex","SOLUSD",1733904727250,8.62491561,220.28,220.21,21.80344365]
["bitfinex","SOLUSD",1733904727959,8.62491561,220.28,220.2,21.80344365]
["bitfinex","SOLUSD",1733904727960,0.25098,220.27,220.2,21.80344365]
["bitfinex","SOLUSD",1733904728477,0.12549,220.26,220.18,21.80344365]
["bitfinex","SOLUSD",1733904728672,20.0,220.25,220.19,21.80344365]
["bitfinex","SOLUSD",1733904728893,1.5027,220.29,220.23,21.80344365]
["bitfinex","SOLUSD",1733904729052,5.9088,220.33,220.25,21.80344365]
["bitfinex","SOLUSD",1733904729250,5.9088,220.33,220.26,21.80344365]
["bitfinex","SOLUSD",1733904729490,5.9088,220.33,220.24,21.80344365]
["bitfinex","SOLUSD",1733904729855,2.69889273,220.32,220.23,21.80344365]
["bitfinex","SOLUSD",1733904730062,2.69889273,220.32,220.24,21.80344365]
["bitfinex","SOLUSD",1733904730267,2.69889273,220.32,220.25,21.80344365]
["bitfinex","SOLUSD",1733904730268,0.25098,220.29,220.25,21.80344365]
["bitfinex","SOLUSD",1733904730464,0.12549,220.28,220.25,21.80344365]
["bitfinex","SOLUSD",1733904731451,0.12549,220.29,220.25,21.80344365]
["bitfinex","SOLUSD",1733904731651,0.12549,220.29,220.26,21.80344365]
["bitfinex","SOLUSD",1733904731889,0.12549,220.29,220.27,21.80344365]
["bitfinex","SOLUSD",1733904732172,20.0,220.3,220.27,21.80344365]
["bitfinex","SOLUSD",1733904732392,0.25098,220.29,220.25,21.80344365]
["bitfinex","SOLUSD",1733904732680,0.25098,220.29,220.24,21.80344365]
["bitfinex","SOLUSD",1733904732874,0.12549,220.28,220.24,21.80344365]
["bitfinex","SOLUSD",1733904733185,0.12549,220.28,220.22,21.80344365]
["bitfinex","SOLUSD",1733904734163,0.12549,220.28,220.24,21.80344365]
["bitfinex","SOLUSD",1733904734359,0.12549,220.28,220.26,21.80344365]
["bitfinex","SOLUSD",1733904734589,20.0,220.3,220.27,21.80344365]
["bitfinex","SOLUSD",1733904734954,0.12549,220.29,220.27,21.80344365]
["bitfinex","SOLUSD",1733904735149,20.0,220.3,220.27,21.80344365]
["bitfinex","SOLUSD",1733904735570,5.9088,220.33,220.18,36.771584]
["bitfinex","SOLUSD",1733904735571,0.25098,220.32,220.26,21.80344365]
["bitfinex","SOLUSD",1733904735775,0.12549,220.31,220.24,21.80344365]
["bitfinex","SOLUSD",1733904736585,0.12549,220.31,220.23,21.80344365]
["bitfinex","SOLUSD",1733904736752,0.25098,220.29,220.23,21.80344365]
["bitfinex","SOLUSD",1733904736957,0.12549,220.28,220.24,23.776884]
["bitfinex","SOLUSD",1733904737752,0.12549,220.28,220.24,45.58032765]
["bitfinex","SOLUSD",1733904739257,0.12549,220.28,220.22,21.80344365]
["bitfinex","SOLUSD",1733904739460,0.12549,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1733904739670,0.12549,220.28,220.22,45.58032765]
["bitfinex","SOLUSD",1733904740576,0.12549,220.28,220.24,21.80344365]
["bitfinex","SOLUSD",1733904740883,0.12549,220.28,220.26,21.80344365]
["bitfinex","SOLUSD",1733904741256,0.12549,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1733904741257,2.74201869,220.34,220.27,45.58032765]
["bitfinex","SOLUSD",1733904741460,5.9088,220.38,220.28,45.58032765]
["bitfinex","SOLUSD",1733904741792,5.9088,220.38,220.3,21.80344365]
["bitfinex","SOLUSD",1733904741976,0.25098,220.34,220.3,21.80344365]
["bitfinex","SOLUSD",1733904742563,0.12549,220.33,220.29,21.80344365]
["bitfinex","SOLUSD",1733904742857,0.25098,220.34,220.28,21.80344365]
["bitfinex","SOLUSD",1733904743256,0.12549,220.33,220.28,13.60866592]
["bitfinex","SOLUSD",1733904745688,0.12549,220.33,220.29,13.60866592]
["bitfinex","SOLUSD",1733904746598,0.12549,220.33,220.28,13.60866592]
["bitfinex","SOLUSD",1733904747867,0.12549,220.33,220.23,23.776884]
["bitfinex","SOLUSD",1733904747868,0.12549,220.33,220.29,13.60866592]
["bitfinex","SOLUSD",1733904748095,5.9088,220.38,220.22,13.60866592]
["bitfinex","SOLUSD",1733904748096,1.635,220.41,220.32,13.60866592]
["bitfinex","SOLUSD",1733904748396,11.8839876,220.45,220.37,13.60866592]
["bitfinex","SOLUSD",1733904749080,0.25098,220.44,220.38,13.60866592]
["bitfinex","SOLUSD",1733904749278,11.8839876,220.45,220.38,13.60866592]
["bitfinex","SOLUSD",1733904749880,0.37647,220.44,220.38,13.60866592]
["bitfinex","SOLUSD",1733904750097,0.12549,220.41,220.37,13.60866592]
["bitfinex","SOLUSD",1733904750298,0.25098,220.41,220.37,13.60866592]
["bitfinex","SOLUSD",1733904750710,0.12549,220.44,220.39,13.60866592]
["bitfinex","SOLUSD",1733904750882,20.5431876,220.45,220.4,13.60866592]
["bitfinex","SOLUSD",1733904751084,0.5431876,220.45,220.4,13.60866592]
["bitfinex","SOLUSD",1733904751315,0.25098,220.44,220.4,13.60866592]
["bitfinex","SOLUSD",1733904752182,0.12549,220.43,220.4,13.60866592]
["bitfinex","SOLUSD",1733904753180,0.5431876,220.45,220.41,13.60866592]
["bitfinex","SOLUSD",1733904755387,0.5431876,220.45,220.39,13.60866592]
["bitfinex","SOLUSD",1733904755388,0.12549,220.43,220.39,13.60866592]
["bitfinex","SOLUSD",1733904755899,0.12549,220.43,220.4,13.60866592]
["bitfinex","SOLUSD",1733904756302,0.5431876,220.45,220.41,13.60866592]
["bitfinex","SOLUSD",1733904757017,0.25098,220.44,220.41,13.60866592]
["bitfinex","SOLUSD",1733904758540,0.12549,220.43,220.36,13.60866592]
["bitfinex","SOLUSD",1733904759324,0.12549,220.43,220.38,13.60866592]
["bitfinex","SOLUSD",1733904759627,20.25098,220.44,220.38,13.60866592]
["bitfinex","SOLUSD",1733904759813,20.25098,220.44,220.39,13.60866592]
["bitfinex","SOLUSD",1733904760703,0.12549,220.43,220.37,13.60866592]
["bitfinex","SOLUSD",1733904762029,0.25098,220.43,220.37,13.60866592]
["bitfinex","SOLUSD",1733904762190,0.12549,220.41,220.37,13.60866592]
["bitfinex","SOLUSD",1733904762400,0.12549,220.4,220.37,13.60866592]
["bitfinex","SOLUSD",1733904765233,0.12549,220.4,220.36,13.60866592]
["bitfinex","SOLUSD",1733904765928,0.12549,220.43,220.38,13.60866592]
["bitfinex","SOLUSD",1733904766132,20.0,220.44,220.38,13.60866592]
["bitfinex","SOLUSD",1733904767362,0.12549,220.44,220.4,13.60866592]
["bitfinex","SOLUSD",1733904767648,0.5431876,220.45,220.4,13.60866592]
["bitfinex","SOLUSD",1733904767820,0.5431876,220.45,220.41,13.60866592]
["bitfinex","SOLUSD",1733904778058,0.25098,220.44,220.39,13.60866592]
["bitfinex","SOLUSD",1733904778265,0.25098,220.44,220.38,15.25086592]
["bitfinex","SOLUSD",1733904778962,0.25098,220.44,220.4,13.60866592]
["bitfinex","SOLUSD",1733904779364,0.25098,220.44,220.41,13.60866592]
["bitfinex","SOLUSD",1733904779547,0.12549,220.42,220.37,13.60866592]
["bitfinex","SOLUSD",1733904779748,0.25098,220.42,220.36,13.60866592]
["bitfinex","SOLUSD",1733904780434,0.25098,220.4,220.34,13.60866592]
["bitfinex","SOLUSD",1733904781154,0.25098,220.4,220.34,8.70430884]
["bitfinex","SOLUSD",1733904781475,0.12549,220.43,220.37,8.70430884]
["bitfinex","SOLUSD",1733904781773,0.12549,220.44,220.38,8.70430884]
["bitfinex","SOLUSD",1733904781956,0.12549,220.44,220.39,8.70430884]
["bitfinex","SOLUSD",1733904782277,0.25098,220.44,220.39,8.70430884]
["bitfinex","SOLUSD",1733904782442,0.12549,220.44,220.39,8.70430884]
["bitfinex","SOLUSD",1733904783136,0.25098,220.44,220.39,8.70430884]
["bitfinex","SOLUSD",1733904783648,0.25098,220.44,220.36,8.70430884]
["bitfinex","SOLUSD",1733904784456,0.12549,220.42,220.36,8.70430884]
["bitfinex","SOLUSD",1733904784866,0.12549,220.42,220.35,8.70430884]
["bitfinex","SOLUSD",1733904786644,0.12549,220.43,220.35,8.70430884]
["bitfinex","SOLUSD",1733904787756,0.12549,220.38,220.23,11.3515]
["bitfinex","SOLUSD",1733904787957,0.12549,220.38,220.3,8.70430884]
["bitfinex","SOLUSD",1733904788384,0.12549,220.38,220.24,8.0098]
["bitfinex","SOLUSD",1733904788560,0.12549,220.38,220.3,8.70430884]
["bitfinex","SOLUSD",1733904789094,0.12549,220.38,220.29,8.70430884]
["bitfinex","SOLUSD",1733904789395,0.12549,220.38,220.29,13.60658542]
["bitfinex","SOLUSD",1733904790382,0.12549,220.38,220.28,13.60658542]
["bitfinex","SOLUSD",1733904793789,0.12549,220.32,220.23,13.60658542]
["bitfinex","SOLUSD",1733904794290,0.12549,220.32,220.25,13.60658542]
["bitfinex","SOLUSD",1733904794663,0.12549,220.32,220.26,13.60658542]
["bitfinex","SOLUSD",1733904795196,0.12549,220.32,220.08,15.29698678]
["bitfinex","SOLUSD",1733904795197,0.12549,220.25,220.08,15.29698678]
["bitfinex","SOLUSD",1733904795370,0.12549,220.25,220.15,13.60658542]
["bitfinex","SOLUSD",1733904795866,0.12549,220.25,220.14,13.60658542]
["bitfinex","SOLUSD",1733904796062,0.12549,220.25,220.16,13.60658542]
["bitfinex","SOLUSD",1733904796293,0.12549,220.26,220.2,13.60658542]
["bitfinex","SOLUSD",1733904796598,0.12549,220.28,220.2,13.60658542]
["bitfinex","SOLUSD",1733904796900,0.37647,220.28,220.2,13.60658542]
["bitfinex","SOLUSD",1733904797371,1.6004,220.31,220.22,13.60658542]
["bitfinex","SOLUSD",1733904797571,0.12549,220.3,220.23,13.60658542]
["bitfinex","SOLUSD",1733904798195,0.12549,220.3,220.22,13.60658542]
["bitfinex","SOLUSD",1733904798407,0.12549,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1733904798624,0.12549,220.32,220.23,23.776884]
["bitfinex","SOLUSD",1733904799993,0.12549,220.32,220.24,13.60658542]
["bitfinex","SOLUSD",1733904801400,0.12549,220.32,220.23,23.776884]
["bitfinex","SOLUSD",1733904801603,0.12549,220.32,220.23,37.38346942]
["bitfinex","SOLUSD",1733904801798,0.12549,220.32,220.24,13.60658542]
["bitfinex","SOLUSD",1733904802716,0.12549,220.32,220.23,37.38346942]
["bitfinex","SOLUSD",1733904803405,0.25098,220.3,220.2,13.60658542]
["bitfinex","SOLUSD",1733904803593,0.12549,220.29,220.21,23.776884]
["bitfinex","SOLUSD",1733904803987,0.25098,220.27,220.19,13.60658542]
["bitfinex","SOLUSD",1733904804185,0.25098,220.27,220.17,8.1013]
["bitfinex","SOLUSD",1733904804186,0.37647,220.27,220.17,8.1013]
["bitfinex","SOLUSD",1733904804382,0.37647,220.27,220.16,13.60658542]
["bitfinex","SOLUSD",1733904805110,0.37647,220.27,220.17,13.60658542]
["bitfinex","SOLUSD",1733904805314,0.37647,220.27,220.19,13.60658542]
["bitfinex","SOLUSD",1733904807100,0.25098,220.25,220.13,23.776884]
["bitfinex","SOLUSD",1733904807413,0.25098,220.25,220.18,13.60658542]
["bitfinex","SOLUSD",1733904809883,0.12549,220.23,220.15,13.60658542]
["bitfinex","SOLUSD",1733904810492,0.12549,220.24,220.16,13.60658542]
["bitfinex","SOLUSD",1733904810706,0.12549,220.23,220.16,13.60658542]
["bitfinex","SOLUSD",1733904810900,0.12549,220.23,220.12,8.1013]
["bitfinex","SOLUSD",1733904810901,0.12549,220.23,220.17,13.60658542]
["bitfinex","SOLUSD",1733904811210,0.25098,220.25,220.18,8.71635841]
["bitfinex","SOLUSD",1733904811388,0.25098,220.24,220.17,8.71635841]
["bitfinex","SOLUSD",1733904811588,0.25098,220.24,220.18,23.776884]
["bitfinex","SOLUSD",1733904812511,0.12549,220.24,220.18,23.776884]
["bitfinex","SOLUSD",1733904813909,0.12549,220.24,220.18,32.49324241]
["bitfinex","SOLUSD",1733904816226,1.5228,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1733904816412,1.5228,220.31,220.22,32.49324241]
["bitfinex","SOLUSD",1733904816599,1.5228,220.31,220.22,335.776884]
["bitfinex","SOLUSD",1733904816994,0.25098,220.3,220.22,335.776884]
["bitfinex","SOLUSD",1733904817500,0.12549,220.29,220.22,344.49324241]
["bitfinex","SOLUSD",1733904817823,0.12549,220.27,220.22,23.776884]
["bitfinex","SOLUSD",1733904820925,0.12549,220.27,220.22,32.49324241]
["bitfinex","SOLUSD",1733904823323,12.9182,220.36,220.25,32.49324241]
["bitfinex","SOLUSD",1733904824598,0.12549,220.31,220.25,23.776884]
["bitfinex","SOLUSD",1733904827139,0.12549,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1733904827323,0.12549,220.25,220.22,23.776884]
["bitfinex","SOLUSD",1733904827527,0.12549,220.25,220.19,8.71635841]
["bitfinex","SOLUSD",1733904828639,0.12549,220.25,220.2,23.776884]
["bitfinex","SOLUSD",1733904830660,0.12549,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1733904831658,0.12549,220.25,220.17,32.49324241]
["bitfinex","SOLUSD",1733904831867,0.12549,220.25,220.17,23.776884]
["bitfinex","SOLUSD",1733904832045,0.37647,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1733904832371,0.12549,220.21,220.17,23.776884]
["bitfinex","SOLUSD",1733904832578,0.37647,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1733904832770,0.42553192,220.2,220.17,23.776884]
["bitfinex","SOLUSD",1733904834246,0.12549,220.19,220.17,23.776884]
["bitfinex","SOLUSD",1733904834447,0.12549,220.19,220.15,23.776884]
["bitfinex","SOLUSD",1733904834643,0.12549,220.19,220.15,32.49324241]
["bitfinex","SOLUSD",1733904837279,0.12549,220.19,220.16,8.71635841]
["bitfinex","SOLUSD",1733904837575,0.25098,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1733904837777,0.12549,220.22,220.18,8.71635841]
["bitfinex","SOLUSD",1733904837988,0.12549,220.22,220.19,23.776884]
["bitfinex","SOLUSD",1733904838663,0.12549,220.22,220.18,23.776884]
["bitfinex","SOLUSD",1733904839453,0.12549,220.22,220.17,23.776884]
["bitfinex","SOLUSD",1733904841987,0.12549,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1733904842889,0.12549,220.22,220.15,32.49324241]
["bitfinex","SOLUSD",1733904843185,0.12549,220.22,220.11,8.0398]
["bitfinex","SOLUSD",1733904843388,0.12549,220.22,220.1,8.71635841]
["bitfinex","SOLUSD",1733904844043,0.25098,220.17,220.06,7.826]
["bitfinex","SOLUSD",1733904844248,0.12549,220.17,220.09,8.71635841]
["bitfinex","SOLUSD",1733904845756,0.12549,220.14,220.06,16.54235841]
["bitfinex","SOLUSD",1733904846259,0.37647,220.14,220.06,8.71635841]
["bitfinex","SOLUSD",1733904846933,0.37647,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1733904848636,0.37647,220.14,220.07,32.49324241]
["bitfinex","SOLUSD",1733904850275,0.37647,220.14,220.09,32.49324241]
["bitfinex","SOLUSD",1733904850476,1.6646,220.23,220.13,8.71635841]
["bitfinex","SOLUSD",1733904850639,1.6646,220.23,220.14,32.49324241]
["bitfinex","SOLUSD",1733904851373,0.25098,220.22,220.14,32.49324241]
["bitfinex","SOLUSD",1733904851975,0.12549,220.21,220.14,32.49324241]
["bitfinex","SOLUSD",1733904852472,20.0,220.22,220.16,8.71635841]
["bitfinex","SOLUSD",1733904852671,1.5783,220.28,220.17,32.49324241]
["bitfinex","SOLUSD",1733904853037,1.5783,220.28,220.19,23.776884]
["bitfinex","SOLUSD",1733904853447,0.25098,220.27,220.17,32.49324241]
["bitfinex","SOLUSD",1733904853958,12.9279,220.28,220.17,23.776884]
["bitfinex","SOLUSD",1733904853959,0.12549,220.23,220.17,23.776884]
["bitfinex","SOLUSD",1733904854272,0.12549,220.23,220.15,8.71635841]
["bitfinex","SOLUSD",1733904854472,0.12549,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1733904854788,1.5783,220.28,220.18,8.71635841]
["bitfinex","SOLUSD",1733904855001,1.5783,220.28,220.2,8.71635841]
["bitfinex","SOLUSD",1733904855291,1.5783,220.28,220.21,8.71635841]
["bitfinex","SOLUSD",1733904855654,0.25098,220.27,220.21,8.71635841]
["bitfinex","SOLUSD",1733904855854,1.5783,220.28,220.23,32.49324241]
["bitfinex","SOLUSD",1733904856070,1.5855,220.34,220.23,8.71635841]
["bitfinex","SOLUSD",1733904856478,1.5855,220.34,220.24,23.776884]
["bitfinex","SOLUSD",1733904856867,1.5855,220.34,220.22,8.71635841]
["bitfinex","SOLUSD",1733904857058,11.3466,220.33,220.23,23.776884]
["bitfinex","SOLUSD",1733904857461,0.12549,220.29,220.23,23.776884]
["bitfinex","SOLUSD",1733904857659,0.25098,220.29,220.23,23.776884]
["bitfinex","SOLUSD",1733904857979,0.25098,220.28,220.23,32.49324241]
["bitfinex","SOLUSD",1733904858595,0.12549,220.28,220.23,32.49324241]
["bitfinex","SOLUSD",1733904859463,0.12549,220.28,220.23,23.776884]
["bitfinex","SOLUSD",1733904859891,0.12549,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1733904860787,0.12549,220.28,220.13,20.0]
["bitfinex","SOLUSD",1733904860960,3.1066414,220.3,220.17,8.71635841]
["bitfinex","SOLUSD",1733904861680,0.12549,220.27,220.11,312.0]
["bitfinex","SOLUSD",1733904861903,0.12549,220.27,220.16,8.71635841]
["bitfinex","SOLUSD",1733904862263,0.12549,220.22,220.16,8.71635841]
["bitfinex","SOLUSD",1733904863553,0.12549,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1733904864794,0.12549,220.22,220.14,8.71635841]
["bitfinex","SOLUSD",1733904864965,0.12549,220.22,220.16,32.49324241]
["bitfinex","SOLUSD",1733904865158,0.12549,220.22,220.17,8.71635841]
["bitfinex","SOLUSD",1733904865361,0.12549,220.24,220.18,32.49324241]
["bitfinex","SOLUSD",1733904866779,20.0,220.25,220.19,8.71635841]
["bitfinex","SOLUSD",1733904866961,20.0,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1733904866962,20.0,220.29,220.21,23.776884]
["bitfinex","SOLUSD",1733904867161,1.5725,220.31,220.22,8.71635841]
["bitfinex","SOLUSD",1733904867372,1.5725,220.31,220.24,8.71635841]
["bitfinex","SOLUSD",1733904867681,0.25098,220.3,220.25,23.776884]
["bitfinex","SOLUSD",1733904867878,1.5725,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1733904868182,0.25098,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1733904868485,0.12549,220.3,220.24,32.49324241]
["bitfinex","SOLUSD",1733904868723,0.25098,220.3,220.24,32.49324241]
["bitfinex","SOLUSD",1733904869571,0.37647,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1733904870881,0.25098,220.28,220.22,8.71635841]
["bitfinex","SOLUSD",1733904871087,0.12549,220.28,220.22,23.776884]
["bitfinex","SOLUSD",1733904871290,0.12549,220.28,220.22,8.71635841]
["bitfinex","SOLUSD",1733904874978,0.12549,220.28,220.23,23.776884]
["bitfinex","SOLUSD",1733904875299,0.25098,220.29,220.24,8.71635841]
["bitfinex","SOLUSD",1733904875503,0.25098,220.29,220.25,23.776884]
["bitfinex","SOLUSD",1733904875879,20.0,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1733904876407,20.0,220.34,220.26,23.776884]
["bitfinex","SOLUSD",1733904876601,0.25098,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1733904877002,20.0,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1733904877299,0.25098,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1733904877475,20.0,220.29,220.24,23.776884]
["bitfinex","SOLUSD",1733904877677,0.12549,220.28,220.24,23.776884]
["bitfinex","SOLUSD",1733904877878,0.12549,220.28,220.23,23.776884]
["bitfinex","SOLUSD",1733904878311,0.12549,220.28,220.23,32.49324241]
["bitfinex","SOLUSD",1733904879078,0.12549,220.28,220.24,8.71635841]
["bitfinex","SOLUSD",1733904879274,0.12549,220.28,220.26,32.49324241]
["bitfinex","SOLUSD",1733904879508,0.12549,220.28,220.26,23.776884]
["bitfinex","SOLUSD",1733904879712,0.12549,220.28,220.24,8.71635841]
["bitfinex","SOLUSD",1733904879878,0.12549,220.28,220.25,23.776884]
["bitfinex","SOLUSD",1733904880486,0.12549,220.28,220.25,32.49324241]
["bitfinex","SOLUSD",1733904882116,0.25098,220.32,220.25,32.49324241]
["bitfinex","SOLUSD",1733904886034,0.12549,220.32,220.26,8.71635841]
["bitfinex","SOLUSD",1733904886436,0.12549,220.32,220.27,23.776884]
["bitfinex","SOLUSD",1733904887422,11.3435,220.39,220.3,8.71635841]
["bitfinex","SOLUSD",1733904887613,11.3435,220.39,220.31,23.776884]
["bitfinex","SOLUSD",1733904888036,1.5648,220.42,220.32,8.71635841]
["bitfinex","SOLUSD",1733904888243,1.5648,220.42,220.33,8.71635841]
["bitfinex","SOLUSD",1733904888402,1.5648,220.42,220.34,32.49324241]
["bitfinex","SOLUSD",1733904888773,1.5648,220.42,220.29,1.6266]
["bitfinex","SOLUSD",1733904888774,0.5431876,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1733904889241,0.25098,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1733904889401,0.25098,220.44,220.35,23.776884]
["bitfinex","SOLUSD",1733904889600,0.25098,220.44,220.35,32.49324241]
["bitfinex","SOLUSD",1733904890425,0.12549,220.43,220.35,32.49324241]
["bitfinex","SOLUSD",1733904891740,0.12549,220.43,220.36,8.71635841]
["bitfinex","SOLUSD",1733904891914,0.12549,220.43,220.37,23.776884]
["bitfinex","SOLUSD",1733904893155,0.12549,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1733904895132,0.12549,220.43,220.36,32.49324241]
["bitfinex","SOLUSD",1733904896060,0.12549,220.43,220.37,8.71635841]
["bitfinex","SOLUSD",1733904896553,0.12549,220.43,220.38,23.776884]
["bitfinex","SOLUSD",1733904897153,0.12549,220.43,220.38,32.49324241]
["bitfinex","SOLUSD",1733904899250,20.0,220.44,220.39,8.71635841]
["bitfinex","SOLUSD",1733904899423,20.0,220.44,220.4,23.776884]
["bitfinex","SOLUSD",1733904899637,20.0,220.44,220.41,312.0]
["bitfinex","SOLUSD",1733904900056,20.0,220.44,220.39,23.776884]
["bitfinex","SOLUSD",1733904900375,0.5431876,220.45,220.43,8.71635841]
["bitfinex","SOLUSD",1733904900531,0.5431876,220.45,220.44,32.49324241]
["bitfinex","SOLUSD",1733904903048,0.5431876,220.45,220.44,344.49324241]
["bitfinex","SOLUSD",1733904904672,0.5431876,220.45,220.44,379.60965605]
["bitfinex","SOLUSD",1733904904967,5.0,220.49,220.44,379.60965605]
["bitfinex","SOLUSD",1733904904968,5.0,220.49,220.46,6.1873]
["bitfinex","SOLUSD",1733904905269,5.0,220.49,220.48,8.71635841]
["bitfinex","SOLUSD",1733904905865,5.0,220.49,220.48,32.49324241]
["bitfinex","SOLUSD",1733904906587,22.6487,220.77,220.5,0.12549]
["bitfinex","SOLUSD",1733904906588,2.1905876,220.67,220.5,0.12549]
["bitfinex","SOLUSD",1733904906862,2.1905876,220.67,220.59,8.71635841]
["bitfinex","SOLUSD",1733904907066,0.51798,220.66,220.59,8.71635841]
["bitfinex","SOLUSD",1733904907269,0.51798,220.66,220.65,8.71635841]
["bitfinex","SOLUSD",1733904907270,0.267,220.66,220.65,8.71635841]
["bitfinex","SOLUSD",1733904907475,0.267,220.66,220.65,32.49324241]
["bitfinex","SOLUSD",1733904907888,0.267,220.66,220.61,8.71635841]
["bitfinex","SOLUSD",1733904908083,0.267,220.66,220.62,23.776884]
["bitfinex","SOLUSD",1733904908391,0.267,220.66,220.65,8.71635841]
["bitfinex","SOLUSD",1733904908571,0.267,220.66,220.65,32.49324241]
["bitfinex","SOLUSD",1733904909273,0.267,220.66,220.65,37.33564955]
["bitfinex","SOLUSD",1733904912166,0.267,220.66,220.65,349.33564955]
["bitfinex","SOLUSD",1733904912864,0.267,220.66,220.65,37.33564955]
["bitfinex","SOLUSD",1733904917279,0.267,220.66,220.65,23.776884]
["bitfinex","SOLUSD",1733904917479,0.267,220.66,220.64,13.55876555]
["bitfinex","SOLUSD",1733904918208,0.267,220.66,220.65,13.55876555]
["bitfinex","SOLUSD",1733904918708,0.267,220.66,220.65,37.33564955]
["bitfinex","SOLUSD",1733904919686,0.267,220.66,220.65,50.8944151]
["bitfinex","SOLUSD",1733904919994,0.267,220.66,220.65,349.33564955]
["bitfinex","SOLUSD",1733904921368,0.267,220.66,220.65,37.33564955]
["bitfinex","SOLUSD",1733904923377,0.267,220.66,220.65,13.55876555]
["bitfinex","SOLUSD",1733904924980,0.267,220.66,220.65,37.33564955]
["bitfinex","SOLUSD",1733904928573,5.8101876,220.78,220.65,35.76064955]
["bitfinex","SOLUSD",1733904928913,0.25098,220.78,220.67,13.55876555]
["bitfinex","SOLUSD",1733904929082,0.12549,220.77,220.66,37.33564955]
["bitfinex","SOLUSD",1733904929278,0.12549,220.75,220.65,8.67901755]
["bitfinex","SOLUSD",1733904929513,0.12549,220.75,220.66,8.67901755]
["bitfinex","SOLUSD",1733904929674,0.183,220.74,220.66,8.67901755]
["bitfinex","SOLUSD",1733904929875,0.12549,220.73,220.66,8.67901755]
["bitfinex","SOLUSD",1733904930076,0.12549,220.73,220.65,8.67901755]
["bitfinex","SOLUSD",1733904930310,0.183,220.72,220.65,8.67901755]
["bitfinex","SOLUSD",1733904930512,0.183,220.72,220.66,8.67901755]
["bitfinex","SOLUSD",1733904931206,0.12549,220.71,220.65,8.67901755]
["bitfinex","SOLUSD",1733904931376,0.12549,220.73,220.65,8.67901755]
["bitfinex","SOLUSD",1733904931580,0.183,220.7,220.65,8.67901755]
["bitfinex","SOLUSD",1733904931974,0.12549,220.69,220.61,8.67901755]
["bitfinex","SOLUSD",1733904932411,0.12549,220.67,220.61,8.67901755]
["bitfinex","SOLUSD",1733904933111,0.12549,220.7,220.61,8.67901755]
["bitfinex","SOLUSD",1733904933280,0.25098,220.7,220.61,8.67901755]
["bitfinex","SOLUSD",1733904933821,0.12549,220.68,220.61,8.67901755]
["bitfinex","SOLUSD",1733904934124,0.43398,220.68,220.53,1.5703]
["bitfinex","SOLUSD",1733904934324,0.30849,220.68,220.61,8.67901755]
["bitfinex","SOLUSD",1733904934482,0.183,220.68,220.63,8.67901755]
["bitfinex","SOLUSD",1733904935513,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904935814,0.183,220.68,220.63,8.67901755]
["bitfinex","SOLUSD",1733904936009,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904937012,0.183,220.68,220.65,8.67901755]
["bitfinex","SOLUSD",1733904938414,0.183,220.68,220.66,8.67901755]
["bitfinex","SOLUSD",1733904938635,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904939566,0.12549,220.67,220.58,23.776884]
["bitfinex","SOLUSD",1733904939727,0.12549,220.68,220.61,8.67901755]
["bitfinex","SOLUSD",1733904939920,0.12549,220.68,220.58,23.776884]
["bitfinex","SOLUSD",1733904940138,0.12549,220.68,220.61,8.67901755]
["bitfinex","SOLUSD",1733904940622,0.12549,220.66,220.59,8.67901755]
["bitfinex","SOLUSD",1733904941419,0.25098,220.66,220.51,6.4395]
["bitfinex","SOLUSD",1733904941624,0.25098,220.66,220.56,8.67901755]
["bitfinex","SOLUSD",1733904941822,0.25098,220.66,220.51,6.4395]
["bitfinex","SOLUSD",1733904942152,0.12549,220.64,220.58,8.67901755]
["bitfinex","SOLUSD",1733904943045,0.12549,220.64,220.56,8.67901755]
["bitfinex","SOLUSD",1733904943461,0.12549,220.64,220.57,8.67901755]
["bitfinex","SOLUSD",1733904944121,0.12549,220.64,220.58,8.67901755]
["bitfinex","SOLUSD",1733904944824,0.12549,220.64,220.56,8.67901755]
["bitfinex","SOLUSD",1733904945016,0.12549,220.64,220.57,8.67901755]
["bitfinex","SOLUSD",1733904945223,0.12549,220.64,220.56,8.67901755]
["bitfinex","SOLUSD",1733904945441,0.12549,220.64,220.57,23.776884]
["bitfinex","SOLUSD",1733904946730,11.3285,220.69,220.59,32.45590155]
["bitfinex","SOLUSD",1733904946930,11.3285,220.69,220.6,23.776884]
["bitfinex","SOLUSD",1733904947139,1.5161,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1733904947636,1.5161,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1733904949278,0.12549,220.7,220.61,8.67901755]
["bitfinex","SOLUSD",1733904949572,0.12549,220.7,220.62,23.776884]
["bitfinex","SOLUSD",1733904950075,0.12549,220.7,220.58,1.6342]
["bitfinex","SOLUSD",1733904950076,0.25098,220.7,220.58,1.6342]
["bitfinex","SOLUSD",1733904950257,1.5161,220.71,220.61,23.776884]
["bitfinex","SOLUSD",1733904950571,1.5161,220.71,220.61,32.45590155]
["bitfinex","SOLUSD",1733904950572,0.12549,220.7,220.61,32.45590155]
["bitfinex","SOLUSD",1733904950775,31.57848,220.7,220.52,1.6235]
["bitfinex","SOLUSD",1733904951072,0.12549,220.68,220.56,8.67901755]
["bitfinex","SOLUSD",1733904951275,0.25098,220.67,220.52,1.6235]
["bitfinex","SOLUSD",1733904951447,0.25098,220.66,220.55,8.67901755]
["bitfinex","SOLUSD",1733904951863,0.25098,220.66,220.56,8.67901755]
["bitfinex","SOLUSD",1733904951864,0.12549,220.66,220.56,8.67901755]
["bitfinex","SOLUSD",1733904952546,0.12549,220.66,220.57,8.67901755]
["bitfinex","SOLUSD",1733904953251,0.12549,220.66,220.56,8.67901755]
["bitfinex","SOLUSD",1733904953563,0.12549,220.66,220.55,8.67901755]
["bitfinex","SOLUSD",1733904953765,0.37647,220.66,220.55,8.67901755]
["bitfinex","SOLUSD",1733904954663,0.37647,220.66,220.56,8.67901755]
["bitfinex","SOLUSD",1733904956661,0.183,220.68,220.59,8.67901755]
["bitfinex","SOLUSD",1733904956873,0.183,220.68,220.61,23.776884]
["bitfinex","SOLUSD",1733904957483,0.183,220.68,220.61,32.45590155]
["bitfinex","SOLUSD",1733904957794,0.183,220.68,220.62,9.35882073]
["bitfinex","SOLUSD",1733904958084,0.183,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1733904959291,0.183,220.68,220.63,32.45590155]
["bitfinex","SOLUSD",1733904959782,0.183,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1733904960777,0.183,220.68,220.65,8.67901755]
["bitfinex","SOLUSD",1733904960982,0.183,220.68,220.67,32.45590155]
["bitfinex","SOLUSD",1733904962562,0.183,220.68,220.67,33.13540214]
["bitfinex","SOLUSD",1733904963978,0.183,220.68,220.67,345.13540214]
["bitfinex","SOLUSD",1733904964192,0.183,220.68,220.67,344.45590155]
["bitfinex","SOLUSD",1733904966088,0.183,220.68,220.67,335.776884]
["bitfinex","SOLUSD",1733904966388,0.183,220.68,220.66,8.67901755]
["bitfinex","SOLUSD",1733904966561,0.183,220.68,220.67,8.67901755]
["bitfinex","SOLUSD",1733904967568,0.183,220.68,220.67,32.45590155]
["bitfinex","SOLUSD",1733904968170,0.183,220.68,220.64,0.67961458]
["bitfinex","SOLUSD",1733904968377,0.183,220.68,220.67,8.67901755]
["bitfinex","SOLUSD",1733904969502,0.183,220.68,220.67,32.45590155]
["bitfinex","SOLUSD",1733904971009,0.183,220.68,220.67,23.776884]
["bitfinex","SOLUSD",1733904971173,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904971374,0.183,220.68,220.61,0.67964126]
["bitfinex","SOLUSD",1733904971568,0.183,220.68,220.58,0.67974279]
["bitfinex","SOLUSD",1733904971791,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904972072,0.183,220.68,220.58,0.67974279]
["bitfinex","SOLUSD",1733904972073,0.183,220.68,220.65,8.67901755]
["bitfinex","SOLUSD",1733904972283,0.183,220.68,220.66,8.67901755]
["bitfinex","SOLUSD",1733904972493,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904972967,0.183,220.68,220.65,23.776884]
["bitfinex","SOLUSD",1733904973396,0.183,220.68,220.58,0.67974279]
["bitfinex","SOLUSD",1733904973593,0.183,220.68,220.63,8.67901755]
["bitfinex","SOLUSD",1733904974702,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904974874,0.183,220.68,220.65,32.45590155]
["bitfinex","SOLUSD",1733904975068,0.183,220.68,220.65,23.776884]
["bitfinex","SOLUSD",1733904975285,0.183,220.68,220.65,32.45590155]
["bitfinex","SOLUSD",1733904975586,0.183,220.68,220.67,23.776884]
["bitfinex","SOLUSD",1733904976024,0.183,220.68,220.65,23.776884]
["bitfinex","SOLUSD",1733904976321,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904976507,0.183,220.68,220.57,2.27430375]
["bitfinex","SOLUSD",1733904976508,0.183,220.68,220.58,23.776884]
["bitfinex","SOLUSD",1733904976691,0.183,220.68,220.57,2.27430375]
["bitfinex","SOLUSD",1733904976692,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904977518,0.183,220.68,220.61,8.67901755]
["bitfinex","SOLUSD",1733904977727,0.183,220.68,220.63,8.67901755]
["bitfinex","SOLUSD",1733904977900,0.183,220.68,220.65,8.67901755]
["bitfinex","SOLUSD",1733904979094,0.183,220.68,220.67,312.0]
["bitfinex","SOLUSD",1733904980121,0.183,220.68,220.66,23.776884]
["bitfinex","SOLUSD",1733904980429,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904981315,0.183,220.68,220.58,0.67975926]
["bitfinex","SOLUSD",1733904981512,0.183,220.68,220.64,23.776884]
["bitfinex","SOLUSD",1733904981700,0.183,220.68,220.64,32.45590155]
["bitfinex","SOLUSD",1733904982104,0.183,220.68,220.65,8.67901755]
["bitfinex","SOLUSD",1733904982935,0.183,220.68,220.64,32.45590155]
["bitfinex","SOLUSD",1733904983249,0.183,220.68,220.6,8.67901755]
["bitfinex","SOLUSD",1733904984144,0.12549,220.64,220.52,0.67987505]
["bitfinex","SOLUSD",1733904984309,0.12549,220.64,220.54,8.67901755]
["bitfinex","SOLUSD",1733904984507,0.12549,220.64,220.55,8.67901755]
["bitfinex","SOLUSD",1733904984825,25.9088,220.65,220.58,8.67901755]
["bitfinex","SOLUSD",1733904985216,5.9088,220.65,220.58,8.67901755]
["bitfinex","SOLUSD",1733904985605,5.9088,220.65,220.58,7.10601755]
["bitfinex","SOLUSD",1733904986135,5.9088,220.65,220.63,312.0]
["bitfinex","SOLUSD",1733904986336,1.6596,220.66,220.63,312.0]
["bitfinex","SOLUSD",1733904986877,0.183,220.68,220.6,8.67901755]
["bitfinex","SOLUSD",1733904987189,0.183,220.68,220.64,8.67901755]
["bitfinex","SOLUSD",1733904987542,0.183,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1733904987543,0.183,220.68,220.63,32.45590155]
["bitfinex","SOLUSD",1733904987739,0.183,220.68,220.61,8.67901755]
["bitfinex","SOLUSD",1733904988574,0.37647,220.67,220.56,8.67901755]
["bitfinex","SOLUSD",1733904988945,0.37647,220.67,220.55,8.67901755]
["bitfinex","SOLUSD",1733904989271,0.37647,220.67,220.58,8.67901755]
["bitfinex","SOLUSD",1733904989580,20.183,220.68,220.6,8.67901755]
["bitfinex","SOLUSD",1733904989876,20.183,220.68,220.61,23.776884]
["bitfinex","SOLUSD",1733904990064,20.183,220.68,220.6,8.67901755]
["bitfinex","SOLUSD",1733904990266,0.37647,220.67,220.58,8.67901755]
["bitfinex","SOLUSD",1733904990444,0.37647,220.67,220.57,32.45590155]
["bitfinex","SOLUSD",1733904990888,31.512,220.68,220.58,8.67901755]
["bitfinex","SOLUSD",1733904991043,0.183,220.68,220.6,8.67901755]
["bitfinex","SOLUSD",1733904991246,0.183,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1733904991557,0.183,220.68,220.63,32.45590155]
["bitfinex","SOLUSD",1733904992372,0.183,220.68,220.63,23.776884]
["bitfinex","SOLUSD",1733904992553,0.183,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1733904992749,0.183,220.68,220.62,32.45590155]
["bitfinex","SOLUSD",1733904992993,0.183,220.68,220.66,32.45590155]
["bitfinex","SOLUSD",1733904993282,0.183,220.68,220.67,32.45590155]
["bitfinex","SOLUSD",1733904993575,0.183,220.68,220.63,312.0]
["bitfinex","SOLUSD",1733904993754,0.183,220.68,220.65,8.67901755]
["bitfinex","SOLUSD",1733904994013,0.183,220.68,220.66,23.776884]
["bitfinex","SOLUSD",1733904994147,0.183,220.68,220.67,8.67901755]
["bitfinex","SOLUSD",1733904994350,0.183,220.68,220.67,32.45590155]
["bitfinex","SOLUSD",1733904995259,0.183,220.68,220.67,37.3336326]
["bitfinex","SOLUSD",1733904996780,0.183,220.68,220.63,13.5567486]
["bitfinex","SOLUSD",1733904997147,0.183,220.68,220.64,13.5567486]
["bitfinex","SOLUSD",1733904997651,0.183,220.68,220.61,6.3901]
["bitfinex","SOLUSD",1733904997652,0.183,220.68,220.61,13.5567486]
["bitfinex","SOLUSD",1733904997857,0.183,220.68,220.62,13.5567486]
["bitfinex","SOLUSD",1733904998074,0.183,220.68,220.64,13.5567486]
["bitfinex","SOLUSD",1733904998496,0.183,220.68,220.67,13.5567486]
["bitfinex","SOLUSD",1733904999052,0.183,220.68,220.67,37.3336326]
["bitfinex","SOLUSD",1733904999784,0.183,220.68,220.67,349.3336326]
["bitfinex","SOLUSD",1733905003476,0.183,220.68,220.67,37.3336326]
["bitfinex","SOLUSD",1733905005062,0.183,220.68,220.67,13.5567486]
["bitfinex","SOLUSD",1733905005646,0.183,220.68,220.66,37.3336326]
["bitfinex","SOLUSD",1733905005981,0.183,220.68,220.66,38.01326019]
["bitfinex","SOLUSD",1733905006662,0.183,220.68,220.67,13.5567486]
["bitfinex","SOLUSD",1733905007067,0.183,220.68,220.67,37.3336326]
["bitfinex","SOLUSD",1733905010551,0.183,220.68,220.67,349.3336326]
["bitfinex","SOLUSD",1733905012051,0.183,220.68,220.66,13.5567486]
["bitfinex","SOLUSD",1733905012395,0.183,220.68,220.65,13.5567486]
["bitfinex","SOLUSD",1733905013485,0.183,220.68,220.62,0.67962237]
["bitfinex","SOLUSD",1733905013486,0.183,220.68,220.66,13.5567486]
["bitfinex","SOLUSD",1733905015070,0.183,220.68,220.67,312.0]
["bitfinex","SOLUSD",1733905017092,0.183,220.68,220.67,325.5567486]
["bitfinex","SOLUSD",1733905017291,0.183,220.68,220.67,344.45491181]
["bitfinex","SOLUSD",1733905021892,0.183,220.68,220.67,346.07421181]
["bitfinex","SOLUSD",1733905026686,1.657,220.86,220.73,20.0]
["bitfinex","SOLUSD",1733905026898,1.657,220.86,220.8,8.67802781]
["bitfinex","SOLUSD",1733905027803,1.657,220.86,220.81,8.67802781]
["bitfinex","SOLUSD",1733905028209,1.657,220.86,220.75,0.67915641]
["bitfinex","SOLUSD",1733905028403,1.657,220.86,220.81,8.67802781]
["bitfinex","SOLUSD",1733905029289,1.657,220.86,220.79,8.67802781]
["bitfinex","SOLUSD",1733905030094,1.657,220.86,220.79,320.67802781]
["bitfinex","SOLUSD",1733905030617,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905030919,0.5431876,220.88,220.83,8.67802781]
["bitfinex","SOLUSD",1733905031098,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905031297,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905031609,0.5431876,220.88,220.83,8.67802781]
["bitfinex","SOLUSD",1733905031989,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905032590,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905032791,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905033618,0.5431876,220.88,220.8,24.45600856]
["bitfinex","SOLUSD",1733905033619,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905033805,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905034112,0.5431876,220.88,220.87,344.45491181]
["bitfinex","SOLUSD",1733905035720,0.5431876,220.88,220.87,335.776884]
["bitfinex","SOLUSD",1733905035903,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905038824,0.5431876,220.88,220.87,344.45491181]
["bitfinex","SOLUSD",1733905039122,0.5431876,220.88,220.87,335.776884]
["bitfinex","SOLUSD",1733905039422,0.5431876,220.88,220.82,8.67802781]
["bitfinex","SOLUSD",1733905039788,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905040722,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905041107,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905041295,0.5431876,220.88,220.83,8.67802781]
["bitfinex","SOLUSD",1733905041638,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905042596,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905042795,0.5431876,220.88,220.77,34.71211124]
["bitfinex","SOLUSD",1733905042796,0.5431876,220.88,220.8,0.67908235]
["bitfinex","SOLUSD",1733905042995,0.5431876,220.88,220.83,8.67802781]
["bitfinex","SOLUSD",1733905044397,0.5431876,220.88,220.8,0.67908235]
["bitfinex","SOLUSD",1733905044398,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905044724,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905047515,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905047714,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905047923,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905048231,0.5431876,220.88,220.81,0.67910144]
["bitfinex","SOLUSD",1733905048406,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905048609,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905050749,2.2025876,220.88,220.78,0.67907329]
["bitfinex","SOLUSD",1733905050951,2.2025876,220.88,220.81,8.67802781]
["bitfinex","SOLUSD",1733905051245,0.25098,220.87,220.79,8.67802781]
["bitfinex","SOLUSD",1733905051420,0.25098,220.87,220.76,6.2586]
["bitfinex","SOLUSD",1733905051421,0.12549,220.86,220.73,0.67916069]
["bitfinex","SOLUSD",1733905051612,0.12549,220.86,220.78,8.67802781]
["bitfinex","SOLUSD",1733905051813,0.12549,220.86,220.73,0.67916069]
["bitfinex","SOLUSD",1733905051814,0.12549,220.86,220.72,0.67933431]
["bitfinex","SOLUSD",1733905052040,0.12549,220.86,220.76,8.67802781]
["bitfinex","SOLUSD",1733905052248,0.12549,220.86,220.77,8.67802781]
["bitfinex","SOLUSD",1733905052539,0.25098,220.87,220.81,8.67802781]
["bitfinex","SOLUSD",1733905052758,2.2025876,220.88,220.83,8.67802781]
["bitfinex","SOLUSD",1733905052929,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905053236,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905053845,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905054427,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905054620,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905055432,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905057919,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905058346,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905061454,0.5431876,220.88,220.87,33.13385023]
["bitfinex","SOLUSD",1733905062324,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905063854,0.5431876,220.88,220.85,23.776884]
["bitfinex","SOLUSD",1733905064031,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905065155,0.5431876,220.88,220.87,344.45491181]
["bitfinex","SOLUSD",1733905067637,0.5431876,220.88,220.87,34.03211181]
["bitfinex","SOLUSD",1733905067836,0.5431876,220.88,220.87,34.71090189]
["bitfinex","SOLUSD",1733905071055,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905072541,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905073352,0.5431876,220.88,220.82,2.27206188]
["bitfinex","SOLUSD",1733905073560,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905075762,0.5431876,220.88,220.87,9.35706762]
["bitfinex","SOLUSD",1733905075946,0.5431876,220.88,220.87,33.13395162]
["bitfinex","SOLUSD",1733905076367,0.5431876,220.88,220.87,67.84606286]
["bitfinex","SOLUSD",1733905077041,0.5431876,220.88,220.87,69.50146286]
["bitfinex","SOLUSD",1733905077864,0.5431876,220.88,220.87,26.11132381]
["bitfinex","SOLUSD",1733905078072,0.5431876,220.88,220.87,69.50146286]
["bitfinex","SOLUSD",1733905078642,0.5431876,220.88,220.87,34.78935162]
["bitfinex","SOLUSD",1733905078842,0.5431876,220.88,220.87,346.78935162]
["bitfinex","SOLUSD",1733905079062,0.5431876,220.88,220.87,346.11031181]
["bitfinex","SOLUSD",1733905080463,0.5431876,220.88,220.87,380.82242305]
["bitfinex","SOLUSD",1733905080660,0.5431876,220.88,220.81,12.9809]
["bitfinex","SOLUSD",1733905080858,0.5431876,220.88,220.82,0.67898082]
["bitfinex","SOLUSD",1733905081183,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905081376,0.5431876,220.88,220.82,0.67898082]
["bitfinex","SOLUSD",1733905081591,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905081882,0.5431876,220.88,220.87,8.67802781]
["bitfinex","SOLUSD",1733905082649,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905082863,0.5431876,220.88,220.85,8.67802781]
["bitfinex","SOLUSD",1733905083778,0.5431876,220.88,220.85,312.0]
["bitfinex","SOLUSD",1733905084118,0.5431876,220.88,220.87,32.45491181]
["bitfinex","SOLUSD",1733905087180,0.5431876,220.88,220.87,344.45491181]
["bitfinex","SOLUSD",1733905088385,0.5431876,220.88,220.87,335.776884]
["bitfinex","SOLUSD",1733905088587,0.5431876,220.88,220.87,320.67802781]
["bitfinex","SOLUSD",1733905089806,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905089975,0.5431876,220.88,220.83,8.67802781]
["bitfinex","SOLUSD",1733905090603,0.5431876,220.88,220.84,8.67802781]
["bitfinex","SOLUSD",1733905091007,0.5431876,220.88,220.86,32.45491181]
["bitfinex","SOLUSD",1733905091311,0.5431876,220.88,220.86,8.67802781]
["bitfinex","SOLUSD",1733905091489,15.0,221.0,220.8,6.9996198]
["bitfinex","SOLUSD",1733905091490,8.71198271,221.03,220.9,20.0]
["bitfinex","SOLUSD",1733905091688,1.6105,221.03,220.98,8.67802781]
["bitfinex","SOLUSD",1733905091880,5.9088,221.06,220.91,24.4555562]
["bitfinex","SOLUSD",1733905092084,5.9088,221.06,220.98,8.67802781]
["bitfinex","SOLUSD",1733905092304,0.168,221.05,220.98,8.67802781]
["bitfinex","SOLUSD",1733905092614,0.168,221.05,220.98,312.0]
["bitfinex","SOLUSD",1733905093093,0.25098,221.04,220.98,312.0]
["bitfinex","SOLUSD",1733905093605,0.168,221.03,220.98,312.0]
["bitfinex","SOLUSD",1733905093984,0.168,221.03,220.98,325.52218911]
["bitfinex","SOLUSD",1733905094510,0.168,221.03,220.91,23.776884]
["bitfinex","SOLUSD",1733905094511,0.168,221.03,221.0,13.52218911]
["bitfinex","SOLUSD",1733905095191,0.168,221.03,221.02,13.52218911]
["bitfinex","SOLUSD",1733905095383,0.168,221.03,221.02,37.97766483]
["bitfinex","SOLUSD",1733905095583,0.168,221.03,221.02,13.52218911]
["bitfinex","SOLUSD",1733905095813,0.168,221.03,221.02,37.29907311]
["bitfinex","SOLUSD",1733905097381,0.168,221.03,221.02,357.49677311]
["bitfinex","SOLUSD",1733905097689,12.8071,221.22,221.03,23.776884]
["bitfinex","SOLUSD",1733905098012,12.8071,221.22,221.09,13.52218911]
["bitfinex","SOLUSD",1733905098218,12.8071,221.22,221.09,37.29907311]
["bitfinex","SOLUSD",1733905098912,20.0,221.19,221.09,37.29907311]
["bitfinex","SOLUSD",1733905100915,20.0,221.19,221.09,349.29907311]
["bitfinex","SOLUSD",1733905101096,12.8071,221.22,221.09,349.29907311]
["bitfinex","SOLUSD",1733905102486,1.6152,221.26,221.09,362.94675222]
["bitfinex","SOLUSD",1733905102887,1.6152,221.26,221.09,368.97375222]
["bitfinex","SOLUSD",1733905104918,1.6152,221.26,221.09,355.32607311]
["bitfinex","SOLUSD",1733905105924,11.3005,221.23,221.09,13.52218911]
["bitfinex","SOLUSD",1733905106119,11.3005,221.23,221.09,14.20038674]
["bitfinex","SOLUSD",1733905107117,11.3024,221.2,221.09,20.0]
["bitfinex","SOLUSD",1733905107323,11.3024,221.2,221.09,13.52218911]
["bitfinex","SOLUSD",1733905108594,11.3024,221.2,221.09,37.29907311]
["bitfinex","SOLUSD",1733905110627,11.3024,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1733905110935,11.3024,221.2,221.06,312.0]
["bitfinex","SOLUSD",1733905110936,1.6242,221.16,221.06,13.52218911]
["bitfinex","SOLUSD",1733905111528,0.25098,221.07,220.91,11.3166]
["bitfinex","SOLUSD",1733905111731,0.25098,221.07,220.98,13.52218911]
["bitfinex","SOLUSD",1733905111930,1.6242,221.08,221.01,13.52218911]
["bitfinex","SOLUSD",1733905113509,1.6242,221.08,220.99,13.52218911]
["bitfinex","SOLUSD",1733905113711,0.25098,221.07,220.99,13.52218911]
["bitfinex","SOLUSD",1733905114602,0.25098,221.07,220.98,13.52218911]
["bitfinex","SOLUSD",1733905114803,0.12549,221.06,220.98,13.52218911]
["bitfinex","SOLUSD",1733905115017,0.12549,221.05,220.96,13.52218911]
["bitfinex","SOLUSD",1733905115230,0.12549,221.05,220.95,13.52218911]
["bitfinex","SOLUSD",1733905115429,0.12549,221.05,220.89,0.67873421]
["bitfinex","SOLUSD",1733905115430,0.12549,221.01,220.93,13.52218911]
["bitfinex","SOLUSD",1733905116607,0.12549,221.07,220.98,13.52218911]
["bitfinex","SOLUSD",1733905116832,32.9325,221.08,220.99,13.52218911]
["bitfinex","SOLUSD",1733905117019,1.6242,221.08,221.0,13.52218911]
["bitfinex","SOLUSD",1733905117348,1.6242,221.08,220.98,13.52218911]
["bitfinex","SOLUSD",1733905117642,0.25098,221.07,220.98,13.52218911]
["bitfinex","SOLUSD",1733905118621,0.12549,221.06,220.98,13.52218911]
["bitfinex","SOLUSD",1733905120109,1.6242,221.08,220.99,37.97774467]
["bitfinex","SOLUSD",1733905120316,1.6242,221.08,220.99,13.52218911]
["bitfinex","SOLUSD",1733905120719,0.25098,221.07,220.97,13.52218911]
["bitfinex","SOLUSD",1733905123250,0.12549,221.07,220.97,13.52218911]
["bitfinex","SOLUSD",1733905123407,0.37647,221.07,220.97,13.52218911]
["bitfinex","SOLUSD",1733905123608,0.37647,221.07,220.95,13.52218911]
["bitfinex","SOLUSD",1733905123834,0.37647,221.05,220.95,13.52218911]
["bitfinex","SOLUSD",1733905124029,0.37647,221.05,220.94,13.52218911]
["bitfinex","SOLUSD",1733905124449,0.37647,221.05,220.93,13.52218911]
["bitfinex","SOLUSD",1733905124749,20.0,221.03,220.93,13.52218911]
["bitfinex","SOLUSD",1733905124919,0.12549,221.02,220.93,13.52218911]
["bitfinex","SOLUSD",1733905125116,0.25098,221.02,220.92,13.52218911]
["bitfinex","SOLUSD",1733905126449,0.25098,221.02,220.93,13.52218911]
["bitfinex","SOLUSD",1733905130715,0.25098,221.02,220.92,13.52218911]
["bitfinex","SOLUSD",1733905130947,0.25098,220.98,220.87,13.52218911]
["bitfinex","SOLUSD",1733905131248,0.42553191,220.97,220.85,14.20114455]
["bitfinex","SOLUSD",1733905131414,0.25098,220.96,220.85,14.20114455]
["bitfinex","SOLUSD",1733905131611,0.25098,220.96,220.84,13.52218911]
["bitfinex","SOLUSD",1733905131838,0.25098,220.96,220.79,6.3875]
["bitfinex","SOLUSD",1733905131839,0.25098,220.94,220.83,13.52218911]
["bitfinex","SOLUSD",1733905132242,0.12549,220.92,220.83,13.52218911]
["bitfinex","SOLUSD",1733905132544,0.42553191,220.91,220.83,13.52218911]
["bitfinex","SOLUSD",1733905132918,0.42553191,220.91,220.82,13.52218911]
["bitfinex","SOLUSD",1733905133746,0.12549,220.9,220.82,13.52218911]
["bitfinex","SOLUSD",1733905134130,0.12549,220.92,220.82,13.52218911]
["bitfinex","SOLUSD",1733905134326,0.12549,220.92,220.74,2.69600958]
["bitfinex","SOLUSD",1733905134327,0.25098,220.85,220.7,7.7769]
["bitfinex","SOLUSD",1733905134644,0.25098,220.83,220.71,0.67939046]
["bitfinex","SOLUSD",1733905134847,0.12549,220.81,220.72,13.52218911]
["bitfinex","SOLUSD",1733905135047,0.12549,220.81,220.71,13.52218911]
["bitfinex","SOLUSD",1733905135346,0.42553191,220.8,220.71,13.52218911]
["bitfinex","SOLUSD",1733905136329,0.37647,220.79,220.67,13.52218911]
["bitfinex","SOLUSD",1733905136524,0.37647,220.79,220.69,13.52218911]
["bitfinex","SOLUSD",1733905136525,0.25098,220.79,220.69,13.52218911]
["bitfinex","SOLUSD",1733905136723,0.42553191,220.78,220.7,13.52218911]
["bitfinex","SOLUSD",1733905137029,0.42553191,220.78,220.72,13.52218911]
["bitfinex","SOLUSD",1733905137517,0.42553191,220.78,220.75,13.52218911]
["bitfinex","SOLUSD",1733905138445,0.42553191,220.78,220.74,13.52218911]
["bitfinex","SOLUSD",1733905138634,0.42553191,220.78,220.72,13.52218911]
["bitfinex","SOLUSD",1733905138837,0.42553191,220.78,220.71,13.52218911]
["bitfinex","SOLUSD",1733905139044,0.12549,220.77,220.7,13.52218911]
["bitfinex","SOLUSD",1733905139245,0.12549,220.8,220.73,13.52218911]
["bitfinex","SOLUSD",1733905139442,20.25098,220.81,220.71,13.52218911]
["bitfinex","SOLUSD",1733905140150,0.25098,220.81,220.72,13.52218911]
["bitfinex","SOLUSD",1733905140329,21.6167,220.82,220.74,13.52218911]
["bitfinex","SOLUSD",1733905140330,1.6167,220.82,220.74,13.52218911]
["bitfinex","SOLUSD",1733905140759,1.6167,220.82,220.69,0.67938829]
["bitfinex","SOLUSD",1733905141069,0.12549,220.81,220.73,13.52218911]
["bitfinex","SOLUSD",1733905141233,1.6167,220.82,220.76,13.52218911]
["bitfinex","SOLUSD",1733905141433,1.5765,220.87,220.78,13.52218911]
["bitfinex","SOLUSD",1733905141663,1.5765,220.87,220.77,13.52218911]
["bitfinex","SOLUSD",1733905141965,1.5765,220.87,220.76,13.52218911]
["bitfinex","SOLUSD",1733905142658,0.12549,220.84,220.76,13.52218911]
["bitfinex","SOLUSD",1733905142830,1.5765,220.87,220.77,13.52218911]
["bitfinex","SOLUSD",1733905143460,1.5765,220.87,220.78,13.52218911]
["bitfinex","SOLUSD",1733905143656,1.5765,220.87,220.77,13.52218911]
["bitfinex","SOLUSD",1733905144761,0.12549,220.84,220.76,13.52218911]
["bitfinex","SOLUSD",1733905144933,0.25098,220.84,220.75,13.52218911]
["bitfinex","SOLUSD",1733905145134,0.25098,220.84,220.76,13.52218911]
["bitfinex","SOLUSD",1733905147363,0.25098,220.84,220.77,312.0]
["bitfinex","SOLUSD",1733905147659,0.12549,220.84,220.77,325.52218911]
["bitfinex","SOLUSD",1733905147830,0.12549,220.84,220.78,13.52218911]
["bitfinex","SOLUSD",1733905148849,0.12549,220.84,220.77,13.52218911]
["bitfinex","SOLUSD",1733905149052,0.25098,220.84,220.73,0.67931321]
["bitfinex","SOLUSD",1733905149237,0.25098,220.84,220.76,13.52218911]
["bitfinex","SOLUSD",1733905154177,0.12549,220.83,220.73,13.52218911]
["bitfinex","SOLUSD",1733905154370,0.12549,220.83,220.72,13.52218911]
["bitfinex","SOLUSD",1733905154776,0.12549,220.78,220.7,13.52218911]
["bitfinex","SOLUSD",1733905155061,0.12549,220.78,220.69,13.52218911]
["bitfinex","SOLUSD",1733905155357,0.12549,220.76,220.69,13.52218911]
["bitfinex","SOLUSD",1733905155575,0.12549,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905155772,0.12549,220.76,220.69,13.52218911]
["bitfinex","SOLUSD",1733905156183,0.12549,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905156767,1.64209,220.77,220.68,13.52218911]
["bitfinex","SOLUSD",1733905157556,0.12549,220.76,220.67,13.52218911]
["bitfinex","SOLUSD",1733905158290,0.12549,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905158497,1.64209,220.77,220.69,13.52218911]
["bitfinex","SOLUSD",1733905159468,1.64209,220.77,220.66,13.52218911]
["bitfinex","SOLUSD",1733905159664,1.64209,220.77,220.67,13.52218911]
["bitfinex","SOLUSD",1733905160780,0.12549,220.75,220.65,13.52218911]
["bitfinex","SOLUSD",1733905160989,0.25098,220.75,220.65,13.52218911]
["bitfinex","SOLUSD",1733905161367,0.12549,220.74,220.65,13.52218911]
["bitfinex","SOLUSD",1733905162081,5.9088,220.74,220.65,13.52218911]
["bitfinex","SOLUSD",1733905162268,5.9088,220.74,220.64,13.52218911]
["bitfinex","SOLUSD",1733905162269,0.25098,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905164094,0.25098,220.73,220.63,13.52218911]
["bitfinex","SOLUSD",1733905164763,0.25098,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905164961,0.12549,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905167877,0.25098,220.71,220.6,13.52218911]
["bitfinex","SOLUSD",1733905169271,0.12549,220.71,220.6,13.52218911]
["bitfinex","SOLUSD",1733905169702,11.3264,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905169703,0.12549,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905169995,5.9088,220.74,220.66,13.52218911]
["bitfinex","SOLUSD",1733905170177,5.9088,220.74,220.6,12.01228606]
["bitfinex","SOLUSD",1733905170178,20.0,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905170364,20.0,220.76,220.67,13.52218911]
["bitfinex","SOLUSD",1733905171286,20.0,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905171679,0.12549,220.75,220.68,13.52218911]
["bitfinex","SOLUSD",1733905173805,0.25098,220.75,220.67,13.52218911]
["bitfinex","SOLUSD",1733905173990,0.25098,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905174306,0.12549,220.73,220.64,13.52218911]
["bitfinex","SOLUSD",1733905174815,0.12549,220.74,220.65,13.52218911]
["bitfinex","SOLUSD",1733905174990,0.12549,220.74,220.68,13.52218911]
["bitfinex","SOLUSD",1733905176488,1.5166,220.77,220.69,13.52218911]
["bitfinex","SOLUSD",1733905176689,0.12549,220.76,220.69,13.52218911]
["bitfinex","SOLUSD",1733905177011,0.25098,220.76,220.69,13.52218911]
["bitfinex","SOLUSD",1733905177410,0.12549,220.76,220.69,13.52218911]
["bitfinex","SOLUSD",1733905177610,1.5166,220.77,220.71,13.52218911]
["bitfinex","SOLUSD",1733905177912,1.5166,220.77,220.7,13.52218911]
["bitfinex","SOLUSD",1733905178618,1.5166,220.77,220.69,13.52218911]
["bitfinex","SOLUSD",1733905178908,0.25098,220.76,220.69,13.52218911]
["bitfinex","SOLUSD",1733905179117,0.25098,220.76,220.67,13.52218911]
["bitfinex","SOLUSD",1733905179279,0.25098,220.76,220.66,13.52218911]
["bitfinex","SOLUSD",1733905179280,0.12549,220.74,220.66,13.52218911]
["bitfinex","SOLUSD",1733905179485,0.12549,220.74,220.63,0.67965901]
["bitfinex","SOLUSD",1733905179486,0.25098,220.74,220.64,13.52218911]
["bitfinex","SOLUSD",1733905179907,0.12549,220.72,220.64,13.52218911]
["bitfinex","SOLUSD",1733905180223,0.25098,220.7,220.62,13.52218911]
["bitfinex","SOLUSD",1733905180682,0.37647,220.71,220.62,13.52218911]
["bitfinex","SOLUSD",1733905181305,0.37647,220.71,220.63,13.52218911]
["bitfinex","SOLUSD",1733905183194,0.37647,220.71,220.62,13.52218911]
["bitfinex","SOLUSD",1733905183496,0.37647,220.71,220.63,13.52218911]
["bitfinex","SOLUSD",1733905186013,0.37647,220.71,220.62,13.52218911]
["bitfinex","SOLUSD",1733905188628,0.37647,220.71,220.63,13.52218911]
["bitfinex","SOLUSD",1733905190720,0.37647,220.71,220.64,13.52218911]
["bitfinex","SOLUSD",1733905190918,1.5166,220.77,220.67,13.52218911]
["bitfinex","SOLUSD",1733905191121,20.0,220.76,220.67,13.52218911]
["bitfinex","SOLUSD",1733905191328,20.0,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905191526,0.4364071,220.75,220.69,13.52218911]
["bitfinex","SOLUSD",1733905192198,0.4364071,220.75,220.71,13.52218911]
["bitfinex","SOLUSD",1733905192624,0.4364071,220.75,220.66,312.0]
["bitfinex","SOLUSD",1733905192625,0.4364071,220.75,220.7,13.52218911]
["bitfinex","SOLUSD",1733905194724,0.4364071,220.75,220.71,13.52218911]
["bitfinex","SOLUSD",1733905195025,0.4364071,220.75,220.66,14.2017289]
["bitfinex","SOLUSD",1733905195026,0.4364071,220.75,220.73,13.52218911]
["bitfinex","SOLUSD",1733905195206,0.4364071,220.75,220.74,13.52218911]
["bitfinex","SOLUSD",1733905195525,0.4364071,220.75,220.73,37.29907311]
["bitfinex","SOLUSD",1733905197328,0.4364071,220.75,220.7,13.52218911]
["bitfinex","SOLUSD",1733905197626,0.4364071,220.75,220.69,13.52218911]
["bitfinex","SOLUSD",1733905198139,0.4364071,220.75,220.68,37.29907311]
["bitfinex","SOLUSD",1733905198807,0.12549,220.74,220.66,13.52218911]
["bitfinex","SOLUSD",1733905199117,0.12549,220.76,220.67,13.52218911]
["bitfinex","SOLUSD",1733905199324,0.12549,220.76,220.68,13.52218911]
["bitfinex","SOLUSD",1733905200204,0.12549,220.76,220.7,13.52218911]
["bitfinex","SOLUSD",1733905200524,0.12549,220.77,220.7,13.52218911]
["bitfinex","SOLUSD",1733905200933,0.12549,220.77,220.71,13.52218911]
["bitfinex","SOLUSD",1733905201924,12.9351,220.81,220.73,13.52218911]
["bitfinex","SOLUSD",1733905201925,1.6131,220.81,220.73,13.52218911]
["bitfinex","SOLUSD",1733905202245,21.6131,220.81,220.73,13.52218911]
["bitfinex","SOLUSD",1733905203243,30.0,220.88,220.73,13.52218911]
["bitfinex","SOLUSD",1733905203244,8.76148271,220.91,220.8,13.52218911]
["bitfinex","SOLUSD",1733905203414,8.76148271,220.91,220.74,24.45627202]
["bitfinex","SOLUSD",1733905203415,1.66,220.91,220.81,13.52218911]
["bitfinex","SOLUSD",1733905204122,1.66,220.91,220.74,24.45627202]
["bitfinex","SOLUSD",1733905204123,1.66,220.91,220.8,13.52218911]
["bitfinex","SOLUSD",1733905205051,0.25098,220.9,220.8,13.52218911]
["bitfinex","SOLUSD",1733905205220,20.25098,220.9,220.8,13.52218911]
["bitfinex","SOLUSD",1733905205620,20.25098,220.9,220.76,0.67922199]
["bitfinex","SOLUSD",1733905205621,0.12549,220.89,220.81,13.52218911]
["bitfinex","SOLUSD",1733905205829,1.66,220.91,220.84,13.52218911]
["bitfinex","SOLUSD",1733905206044,1.66,220.91,220.85,13.52218911]
["bitfinex","SOLUSD",1733905206917,1.5281,220.97,220.8,0.67904961]
["bitfinex","SOLUSD",1733905207120,1.5281,220.97,220.88,13.52218911]
["bitfinex","SOLUSD",1733905207880,11.3142,220.96,220.8,0.67904961]
["bitfinex","SOLUSD",1733905208020,0.25098,220.95,220.82,13.52218911]
["bitfinex","SOLUSD",1733905208221,0.25098,220.9,220.79,13.52218911]
["bitfinex","SOLUSD",1733905208430,0.12549,220.89,220.78,13.52218911]
["bitfinex","SOLUSD",1733905208648,0.12549,220.89,220.74,2.30085845]
["bitfinex","SOLUSD",1733905208649,0.12549,220.86,220.77,13.52218911]
["bitfinex","SOLUSD",1733905209251,0.12549,220.86,220.78,13.52218911]
["bitfinex","SOLUSD",1733905209818,0.25098,220.85,220.78,13.52218911]
["bitfinex","SOLUSD",1733905210024,0.12549,220.84,220.78,13.52218911]
["bitfinex","SOLUSD",1733905210947,0.12549,220.84,220.75,37.29907311]
["bitfinex","SOLUSD",1733905211150,0.12549,220.84,220.77,13.52218911]
["bitfinex","SOLUSD",1733905211522,0.12549,220.84,220.76,13.52218911]
["bitfinex","SOLUSD",1733905214339,0.12549,220.84,220.75,13.52218911]
["bitfinex","SOLUSD",1733905215028,0.12549,220.84,220.76,13.52218911]
["bitfinex","SOLUSD",1733905215627,0.12549,220.84,220.75,13.52218911]
["bitfinex","SOLUSD",1733905215847,0.25098,220.82,220.75,13.52218911]
["bitfinex","SOLUSD",1733905216063,0.12549,220.81,220.75,13.52218911]
["bitfinex","SOLUSD",1733905216467,0.12549,220.81,220.76,13.52218911]
["bitfinex","SOLUSD",1733905217542,0.12549,220.82,220.77,13.52218911]
["bitfinex","SOLUSD",1733905217753,20.0,220.87,220.79,13.52218911]
["bitfinex","SOLUSD",1733905217952,1.603,220.88,220.83,13.52218911]
["bitfinex","SOLUSD",1733905218263,1.5617,220.93,220.85,13.52218911]
["bitfinex","SOLUSD",1733905218833,0.25098,220.92,220.84,13.52218911]
["bitfinex","SOLUSD",1733905219039,0.25098,220.92,220.81,13.52218911]
["bitfinex","SOLUSD",1733905219233,0.25098,220.92,220.79,0.67914557]
["bitfinex","SOLUSD",1733905219234,0.12549,220.91,220.79,13.52218911]
["bitfinex","SOLUSD",1733905219436,0.12549,220.91,220.73,8.66283533]
["bitfinex","SOLUSD",1733905219437,0.12549,220.85,220.77,13.52218911]
["bitfinex","SOLUSD",1733905219962,0.12549,220.85,220.78,13.52218911]
["bitfinex","SOLUSD",1733905220431,0.12549,220.86,220.81,13.52218911]
["bitfinex","SOLUSD",1733905220835,0.12549,220.86,220.8,13.52218911]
["bitfinex","SOLUSD",1733905222031,0.12549,220.88,220.8,13.52218911]
["bitfinex","SOLUSD",1733905222232,0.37647,220.88,220.8,13.52218911]
["bitfinex","SOLUSD",1733905222872,0.37647,220.88,220.81,13.52218911]
["bitfinex","SOLUSD",1733905223076,0.12549,220.89,220.84,13.52218911]
["bitfinex","SOLUSD",1733905223275,1.5617,220.93,220.85,13.52218911]
["bitfinex","SOLUSD",1733905223441,1.5617,220.93,220.86,13.52218911]
["bitfinex","SOLUSD",1733905223640,1.5617,220.93,220.85,13.52218911]
["bitfinex","SOLUSD",1733905224434,0.37647,220.92,220.84,13.52218911]
["bitfinex","SOLUSD",1733905225256,20.0,220.91,220.84,13.52218911]
["bitfinex","SOLUSD",1733905225447,0.12549,220.9,220.84,13.52218911]
["bitfinex","SOLUSD",1733905225653,0.12549,220.9,220.86,13.52218911]
["bitfinex","SOLUSD",1733905225972,0.12549,220.9,220.85,13.52218911]
["bitfinex","SOLUSD",1733905226164,1.5617,220.93,220.83,0.67908493]
["bitfinex","SOLUSD",1733905226165,21.5617,220.93,220.87,13.52218911]
["bitfinex","SOLUSD",1733905226377,1.5617,220.93,220.88,13.52218911]
["bitfinex","SOLUSD",1733905226556,12.8201,220.98,220.88,13.52218911]
["bitfinex","SOLUSD",1733905226866,12.8201,220.98,220.89,13.52218911]
["bitfinex","SOLUSD",1733905227066,12.8201,220.98,220.9,13.52218911]
["bitfinex","SOLUSD",1733905227771,20.0,220.95,220.9,13.52218911]
["bitfinex","SOLUSD",1733905229067,0.12549,220.97,220.91,13.52218911]
["bitfinex","SOLUSD",1733905229458,0.12549,220.97,220.9,13.52218911]
["bitfinex","SOLUSD",1733905229661,0.12549,220.97,220.93,13.52218911]
["bitfinex","SOLUSD",1733905230193,0.12549,220.97,220.92,13.52218911]
["bitfinex","SOLUSD",1733905230367,0.12549,220.97,220.88,0.67889555]
["bitfinex","SOLUSD",1733905230368,11.3114,221.02,220.93,13.52218911]
["bitfinex","SOLUSD",1733905230677,1.6318,221.04,220.97,13.52218911]
["bitfinex","SOLUSD",1733905231049,1.6318,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905231764,0.25098,221.03,220.94,13.52218911]
["bitfinex","SOLUSD",1733905232164,31.56158,221.03,220.92,13.52218911]
["bitfinex","SOLUSD",1733905232675,0.12549,221.02,220.92,13.52218911]
["bitfinex","SOLUSD",1733905232860,0.25098,221.01,220.92,13.52218911]
["bitfinex","SOLUSD",1733905233056,20.12549,221.0,220.92,13.52218911]
["bitfinex","SOLUSD",1733905233648,20.12549,221.0,220.93,13.52218911]
["bitfinex","SOLUSD",1733905234055,20.12549,221.0,220.88,13.52218911]
["bitfinex","SOLUSD",1733905234056,1.6318,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905234300,1.6318,221.04,220.98,13.52218911]
["bitfinex","SOLUSD",1733905234580,1.5932,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905235086,0.25098,221.08,221.0,13.52218911]
["bitfinex","SOLUSD",1733905235267,11.55908,221.08,220.99,13.52218911]
["bitfinex","SOLUSD",1733905235590,0.12549,221.07,220.99,13.52218911]
["bitfinex","SOLUSD",1733905236093,0.25098,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905236879,0.12549,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905237086,0.12549,221.04,220.99,13.52218911]
["bitfinex","SOLUSD",1733905237259,20.12549,221.06,220.97,13.52218911]
["bitfinex","SOLUSD",1733905237586,20.12549,221.06,220.93,0.67864419]
["bitfinex","SOLUSD",1733905237587,20.0,221.06,221.02,13.52218911]
["bitfinex","SOLUSD",1733905237792,1.5932,221.09,221.02,13.52218911]
["bitfinex","SOLUSD",1733905238658,1.5932,221.09,221.03,13.52218911]
["bitfinex","SOLUSD",1733905238987,1.5932,221.09,221.04,13.52218911]
["bitfinex","SOLUSD",1733905239355,1.5932,221.09,221.03,13.52218911]
["bitfinex","SOLUSD",1733905239684,1.5932,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905239884,0.37647,221.08,220.99,13.52218911]
["bitfinex","SOLUSD",1733905240053,1.5932,221.09,220.92,1.5326]
["bitfinex","SOLUSD",1733905240054,0.12549,221.06,220.98,13.52218911]
["bitfinex","SOLUSD",1733905241066,0.12549,221.07,220.98,13.52218911]
["bitfinex","SOLUSD",1733905241267,20.0,221.05,220.98,13.52218911]
["bitfinex","SOLUSD",1733905241979,0.37647,221.04,220.95,13.52218911]
["bitfinex","SOLUSD",1733905242659,0.25098,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905243175,0.25098,221.04,220.95,13.52218911]
["bitfinex","SOLUSD",1733905243882,0.12549,221.01,220.94,13.52218911]
["bitfinex","SOLUSD",1733905244086,0.25098,221.01,220.93,13.52218911]
["bitfinex","SOLUSD",1733905244386,0.12549,220.99,220.92,13.52218911]
["bitfinex","SOLUSD",1733905244550,0.12549,220.99,220.93,13.52218911]
["bitfinex","SOLUSD",1733905244746,0.12549,220.99,220.94,13.52218911]
["bitfinex","SOLUSD",1733905245170,20.0,221.0,220.95,13.52218911]
["bitfinex","SOLUSD",1733905245375,0.12549,221.02,220.96,13.52218911]
["bitfinex","SOLUSD",1733905245775,0.12549,221.02,220.95,13.52218911]
["bitfinex","SOLUSD",1733905247753,11.3094,221.06,220.98,13.52218911]
["bitfinex","SOLUSD",1733905247953,5.9088,221.08,221.0,13.52218911]
["bitfinex","SOLUSD",1733905249152,0.12549,221.07,221.0,13.52218911]
["bitfinex","SOLUSD",1733905249373,0.25098,221.07,220.99,13.52218911]
["bitfinex","SOLUSD",1733905249574,0.12549,221.05,220.98,13.52218911]
["bitfinex","SOLUSD",1733905250682,0.12549,221.05,220.96,13.52218911]
["bitfinex","SOLUSD",1733905251562,0.25098,221.06,220.99,13.52218911]
["bitfinex","SOLUSD",1733905251781,20.0,221.08,221.01,13.52218911]
["bitfinex","SOLUSD",1733905252088,0.5431876,221.1,221.03,13.52218911]
["bitfinex","SOLUSD",1733905255475,0.12549,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905256185,0.25098,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905256893,0.25098,221.09,221.01,13.52218911]
["bitfinex","SOLUSD",1733905257193,0.5431876,221.1,221.04,13.52218911]
["bitfinex","SOLUSD",1733905257194,20.5431876,221.1,221.04,13.52218911]
["bitfinex","SOLUSD",1733905257364,0.5431876,221.1,221.06,13.52218911]
["bitfinex","SOLUSD",1733905257564,0.5431876,221.1,221.02,0.67858949]
["bitfinex","SOLUSD",1733905257565,0.5431876,221.1,221.04,13.52218911]
["bitfinex","SOLUSD",1733905258678,0.5431876,221.1,221.02,312.67858949]
["bitfinex","SOLUSD",1733905258679,0.5431876,221.1,221.09,13.52218911]
["bitfinex","SOLUSD",1733905259992,0.5431876,221.1,221.08,13.52218911]
["bitfinex","SOLUSD",1733905260492,0.5431876,221.1,221.05,13.52218911]
["bitfinex","SOLUSD",1733905264342,0.5431876,221.1,221.02,13.52218911]
["bitfinex","SOLUSD",1733905264478,0.25098,221.09,221.01,13.52218911]
["bitfinex","SOLUSD",1733905264810,0.25098,221.09,220.96,2.30467815]
["bitfinex","SOLUSD",1733905264811,11.55858,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905265099,0.12549,221.08,220.98,13.52218911]
["bitfinex","SOLUSD",1733905265301,0.25098,221.05,220.96,13.52218911]
["bitfinex","SOLUSD",1733905265468,0.25098,221.04,220.94,13.52218911]
["bitfinex","SOLUSD",1733905265672,0.25098,221.04,220.89,0.67877966]
["bitfinex","SOLUSD",1733905265673,0.25098,221.03,220.89,0.67877966]
["bitfinex","SOLUSD",1733905265887,0.25098,221.03,220.92,13.52218911]
["bitfinex","SOLUSD",1733905265888,0.12549,221.02,220.92,13.52218911]
["bitfinex","SOLUSD",1733905266290,0.25098,221.01,220.94,13.52218911]
["bitfinex","SOLUSD",1733905266508,21.5798,221.04,220.95,13.52218911]
["bitfinex","SOLUSD",1733905266804,1.5798,221.04,220.99,13.52218911]
["bitfinex","SOLUSD",1733905267104,1.5798,221.04,220.98,13.52218911]
["bitfinex","SOLUSD",1733905267409,1.5798,221.04,220.89,11.99627966]
["bitfinex","SOLUSD",1733905267410,1.5798,221.04,220.97,13.52218911]
["bitfinex","SOLUSD",1733905267612,1.5798,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905268912,0.37647,221.03,220.95,13.52218911]
["bitfinex","SOLUSD",1733905269115,0.37647,221.03,220.93,13.52218911]
["bitfinex","SOLUSD",1733905269345,0.37647,221.03,220.88,6.5789]
["bitfinex","SOLUSD",1733905269346,0.12549,221.03,220.97,13.52218911]
["bitfinex","SOLUSD",1733905269490,32.8902,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905269691,32.8902,221.04,220.95,13.52218911]
["bitfinex","SOLUSD",1733905270106,32.8902,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905270318,32.8902,221.04,220.91,0.67875598]
["bitfinex","SOLUSD",1733905270319,0.25098,221.03,220.94,13.52218911]
["bitfinex","SOLUSD",1733905270799,0.25098,221.03,220.91,0.67875598]
["bitfinex","SOLUSD",1733905270800,0.25098,221.03,220.95,13.52218911]
["bitfinex","SOLUSD",1733905272417,0.25098,221.01,220.92,13.52218911]
["bitfinex","SOLUSD",1733905273129,0.37647,220.98,220.87,13.52218911]
["bitfinex","SOLUSD",1733905273349,0.37647,220.98,220.86,13.52218911]
["bitfinex","SOLUSD",1733905273614,0.12549,220.98,220.9,13.52218911]
["bitfinex","SOLUSD",1733905273823,0.12549,220.98,220.92,13.52218911]
["bitfinex","SOLUSD",1733905274195,20.0,220.99,220.93,13.52218911]
["bitfinex","SOLUSD",1733905274715,1.5798,221.04,220.97,13.52218911]
["bitfinex","SOLUSD",1733905275015,8.04788162,221.12,220.94,0.67881896]
["bitfinex","SOLUSD",1733905275016,1.5768,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905275385,0.12549,221.08,221.0,325.52218911]
["bitfinex","SOLUSD",1733905275614,1.5768,221.09,221.0,325.52218911]
["bitfinex","SOLUSD",1733905275615,1.5768,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905276349,0.12549,221.08,221.0,13.52218911]
["bitfinex","SOLUSD",1733905276657,20.0,221.07,220.98,13.52218911]
["bitfinex","SOLUSD",1733905277236,0.12549,221.06,220.98,13.52218911]
["bitfinex","SOLUSD",1733905277548,0.12549,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905278252,0.12549,221.04,220.97,13.52218911]
["bitfinex","SOLUSD",1733905278458,0.12549,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905279032,0.25098,221.04,220.96,13.52218911]
["bitfinex","SOLUSD",1733905281763,35.60132488,221.09,220.97,13.52218911]
["bitfinex","SOLUSD",1733905281928,32.8848,221.09,221.0,13.52218911]
["bitfinex","SOLUSD",1733905282127,32.8848,221.09,221.02,13.52218911]
["bitfinex","SOLUSD",1733905282128,12.8848,221.09,221.02,13.52218911]
["bitfinex","SOLUSD",1733905282451,1.5768,221.09,221.02,13.52218911]
["bitfinex","SOLUSD",1733905283057,0.5431876,221.1,221.04,13.52218911]
["bitfinex","SOLUSD",1733905283745,0.5431876,221.1,221.05,13.52218911]
["bitfinex","SOLUSD",1733905284929,0.5431876,221.1,221.04,13.52218911]
["bitfinex","SOLUSD",1733905285260,0.5431876,221.1,221.06,13.52218911]
["bitfinex","SOLUSD",1733905285425,0.5431876,221.1,221.07,13.52218911]
["bitfinex","SOLUSD",1733905286058,0.5431876,221.1,221.08,13.52218911]
["bitfinex","SOLUSD",1733905287144,0.5431876,221.1,221.09,14.20052792]
["bitfinex","SOLUSD",1733905287451,0.5431876,221.1,221.09,37.97741192]
["bitfinex","SOLUSD",1733905288753,0.5431876,221.1,221.09,326.20052792]
["bitfinex","SOLUSD",1733905289053,0.5431876,221.1,221.09,13.52218911]
["bitfinex","SOLUSD",1733905292556,0.5431876,221.1,221.09,14.2003571]
["bitfinex","SOLUSD",1733905292732,0.5431876,221.1,221.09,37.9772411]
["bitfinex","SOLUSD",1733905292963,0.5431876,221.1,221.09,39.5847411]
["bitfinex","SOLUSD",1733905293152,0.5431876,221.1,221.09,15.8078571]
["bitfinex","SOLUSD",1733905293556,0.5431876,221.1,221.09,39.5847411]
["bitfinex","SOLUSD",1733905293758,0.5431876,221.1,221.09,15.8078571]
["bitfinex","SOLUSD",1733905295549,0.5431876,221.1,221.09,327.8078571]
["bitfinex","SOLUSD",1733905295870,0.5431876,221.1,221.09,15.12968911]
["bitfinex","SOLUSD",1733905296160,0.5431876,221.1,221.09,15.80790276]
["bitfinex","SOLUSD",1733905296938,0.5431876,221.1,221.09,14.20040276]
["bitfinex","SOLUSD",1733905297171,0.5431876,221.1,221.09,13.52218911]
["bitfinex","SOLUSD",1733905298870,0.5431876,221.1,221.09,37.29907311]
["bitfinex","SOLUSD",1733905300156,0.5431876,221.1,221.09,37.97721951]
["bitfinex","SOLUSD",1733905300548,0.5431876,221.1,221.09,24.4550304]
["bitfinex","SOLUSD",1733905300757,1.5943,221.28,221.09,51.49940862]
["bitfinex","SOLUSD",1733905300981,0.25098,221.27,221.18,13.52218911]
["bitfinex","SOLUSD",1733905301273,0.25098,221.27,221.1,13.52218911]
["bitfinex","SOLUSD",1733905301274,1.5943,221.28,221.17,13.52218911]
["bitfinex","SOLUSD",1733905302178,20.0,221.26,221.17,13.52218911]
["bitfinex","SOLUSD",1733905302379,20.0,221.26,221.16,13.52218911]
["bitfinex","SOLUSD",1733905302551,0.25098,221.25,221.16,13.52218911]
["bitfinex","SOLUSD",1733905302882,11.2984,221.27,221.17,14.2002933]
["bitfinex","SOLUSD",1733905303068,11.2984,221.27,221.18,13.52218911]
["bitfinex","SOLUSD",1733905303278,1.5943,221.28,221.19,13.52218911]
["bitfinex","SOLUSD",1733905303585,1.5943,221.28,221.21,13.52218911]
["bitfinex","SOLUSD",1733905303759,1.5943,221.28,221.19,13.52218911]
["bitfinex","SOLUSD",1733905303953,1.5943,221.28,221.15,13.52218911]
["bitfinex","SOLUSD",1733905303954,0.12549,221.27,221.15,13.52218911]
["bitfinex","SOLUSD",1733905304165,0.25098,221.27,221.15,13.52218911]
["bitfinex","SOLUSD",1733905304760,0.12549,221.26,221.16,13.52218911]
["bitfinex","SOLUSD",1733905305079,0.37647,221.27,221.15,13.52218911]
["bitfinex","SOLUSD",1733905305263,0.37647,221.27,221.16,13.52218911]
["bitfinex","SOLUSD",1733905305589,0.37647,221.27,221.15,13.52218911]
["bitfinex","SOLUSD",1733905305758,0.25098,221.25,221.15,13.52218911]
["bitfinex","SOLUSD",1733905306864,0.25098,221.25,221.09,312.0]
["bitfinex","SOLUSD",1733905306865,0.12549,221.21,221.13,13.52218911]
["bitfinex","SOLUSD",1733905307068,0.12549,221.21,221.12,13.52218911]
["bitfinex","SOLUSD",1733905307390,31.2988,221.27,221.16,13.52218911]
["bitfinex","SOLUSD",1733905308493,0.12549,221.26,221.15,13.52218911]
["bitfinex","SOLUSD",1733905308655,0.12549,221.24,221.14,13.52218911]
["bitfinex","SOLUSD",1733905309053,0.12549,221.24,221.1,0.67803084]
["bitfinex","SOLUSD",1733905309054,0.12549,221.24,221.15,13.52218911]
["bitfinex","SOLUSD",1733905309268,0.25098,221.24,221.15,13.52218911]
["bitfinex","SOLUSD",1733905310867,0.42553192,221.23,221.15,13.52218911]
["bitfinex","SOLUSD",1733905311186,0.42553192,221.23,221.16,13.52218911]
["bitfinex","SOLUSD",1733905312073,0.42553192,221.23,221.15,13.52218911]
["bitfinex","SOLUSD",1733905312394,0.25098,221.22,221.13,13.52218911]
["bitfinex","SOLUSD",1733905312891,0.42553192,221.21,221.13,13.52218911]
["bitfinex","SOLUSD",1733905313488,0.42553192,221.21,221.15,13.52218911]
["bitfinex","SOLUSD",1733905313860,0.42553192,221.21,221.09,0.67808711]
["bitfinex","SOLUSD",1733905313861,0.42553192,221.21,221.16,13.52218911]
["bitfinex","SOLUSD",1733905314069,0.42553192,221.21,221.17,13.52218911]
["bitfinex","SOLUSD",1733905314468,0.42553192,221.21,221.16,13.52218911]
["bitfinex","SOLUSD",1733905317277,0.42553192,221.21,221.16,8.63978383]
["bitfinex","SOLUSD",1733905319175,0.42553192,221.21,221.11,0.67805986]
["bitfinex","SOLUSD",1733905319369,0.42553192,221.21,221.14,8.63978383]
["bitfinex","SOLUSD",1733905319885,0.42553192,221.21,221.08,8.1726]
["bitfinex","SOLUSD",1733905319886,11.67837,221.2,221.08,8.85077239]
["bitfinex","SOLUSD",1733905320199,11.67837,221.2,221.12,8.63978383]
["bitfinex","SOLUSD",1733905320200,0.42553192,221.19,221.12,8.63978383]
["bitfinex","SOLUSD",1733905323003,11.3035,221.17,221.03,6.0771]
["bitfinex","SOLUSD",1733905323180,11.3035,221.17,221.08,8.63978383]
["bitfinex","SOLUSD",1733905323500,0.42553192,221.16,221.08,8.63978383]
["bitfinex","SOLUSD",1733905324797,0.42553192,221.16,221.04,0.67836642]
["bitfinex","SOLUSD",1733905324798,0.25098,221.15,221.04,0.67836642]
["bitfinex","SOLUSD",1733905325009,11.55548,221.15,221.07,8.63978383]
["bitfinex","SOLUSD",1733905325313,0.42553192,221.14,221.06,8.63978383]
["bitfinex","SOLUSD",1733905325869,0.42553192,221.14,221.09,8.63978383]
["bitfinex","SOLUSD",1733905326100,0.42553192,221.14,221.1,8.63978383]
["bitfinex","SOLUSD",1733905326285,0.42553192,221.14,221.04,0.67833322]
["bitfinex","SOLUSD",1733905326286,0.42553192,221.14,221.09,8.63978383]
["bitfinex","SOLUSD",1733905326814,0.42553192,221.14,221.12,8.63978383]
["bitfinex","SOLUSD",1733905326975,0.42553192,221.14,221.13,8.63978383]
["bitfinex","SOLUSD",1733905328001,0.42553192,221.14,221.13,32.41666783]
["bitfinex","SOLUSD",1733905328302,0.42553192,221.14,221.13,33.09469459]
["bitfinex","SOLUSD",1733905328981,0.42553192,221.14,221.13,24.45491076]
["bitfinex","SOLUSD",1733905329179,0.42553192,221.14,221.13,349.95412767]
["bitfinex","SOLUSD",1733905329505,0.42553192,221.14,221.13,349.27610091]
["bitfinex","SOLUSD",1733905331305,0.42553192,221.14,221.13,325.49921691]
["bitfinex","SOLUSD",1733905332105,0.42553192,221.14,221.13,13.49921691]
["bitfinex","SOLUSD",1733905332306,0.42553192,221.14,221.12,6.4524]
["bitfinex","SOLUSD",1733905332307,0.42553192,221.14,221.12,14.17736738]
["bitfinex","SOLUSD",1733905332672,0.42553192,221.14,221.13,13.49921691]
["bitfinex","SOLUSD",1733905334991,0.42553192,221.14,221.13,325.49921691]
["bitfinex","SOLUSD",1733905335175,0.42553192,221.14,221.13,13.49921691]
["bitfinex","SOLUSD",1733905342698,0.42553192,221.14,221.13,14.17734823]
["bitfinex","SOLUSD",1733905343223,0.42553192,221.14,221.12,13.49921691]
["bitfinex","SOLUSD",1733905343428,0.42553192,221.14,221.11,13.49921691]
["bitfinex","SOLUSD",1733905343810,0.42553192,221.14,221.1,13.49921691]
["bitfinex","SOLUSD",1733905346835,0.42553192,221.14,221.13,13.49921691]
["bitfinex","SOLUSD",1733905348334,0.42553192,221.14,221.13,14.17731802]
["bitfinex","SOLUSD",1733905349637,0.42553192,221.14,221.13,13.49921691]
["bitfinex","SOLUSD",1733905349946,0.42553192,221.14,221.13,326.17739399]
["bitfinex","SOLUSD",1733905350146,0.42553192,221.14,221.13,325.49921691]
["bitfinex","SOLUSD",1733905351342,0.42553192,221.14,221.13,8.64144247]
["bitfinex","SOLUSD",1733905352237,0.42553192,221.14,221.13,9.31950867]
["bitfinex","SOLUSD",1733905354346,0.42553192,221.14,221.13,321.31950867]
["bitfinex","SOLUSD",1733905354637,0.42553192,221.14,221.13,320.64144247]
["bitfinex","SOLUSD",1733905356445,0.42553192,221.14,221.13,8.64144247]
["bitfinex","SOLUSD",1733905356629,0.42553192,221.14,221.13,9.31954792]
["bitfinex","SOLUSD",1733905359416,0.42553192,221.14,221.13,321.31954792]
["bitfinex","SOLUSD",1733905359618,0.42553192,221.14,221.13,320.64144247]
["bitfinex","SOLUSD",1733905360146,0.42553192,221.14,221.13,344.41832647]
["bitfinex","SOLUSD",1733905360333,0.42553192,221.14,221.13,32.41832647]
["bitfinex","SOLUSD",1733905360514,0.42553192,221.14,221.13,0.6779878]
["bitfinex","SOLUSD",1733905360718,0.42553192,221.14,221.1,20.0]
["bitfinex","SOLUSD",1733905360920,0.42553192,221.14,221.13,8.64144247]
["bitfinex","SOLUSD",1733905363341,0.42553192,221.14,221.13,320.64144247]
["bitfinex","SOLUSD",1733905363642,0.42553192,221.14,221.13,8.64144247]
["bitfinex","SOLUSD",1733905363854,0.42553192,221.14,221.13,9.31951768]
["bitfinex","SOLUSD",1733905365047,0.42553192,221.14,221.13,8.64144247]
["bitfinex","SOLUSD",1733905368253,0.42553192,221.14,221.09,0.67823728]
["bitfinex","SOLUSD",1733905368556,0.42553192,221.14,221.11,8.64144247]
["bitfinex","SOLUSD",1733905369059,0.42553192,221.14,221.06,50.0]
["bitfinex","SOLUSD",1733905369363,1.5465,221.13,221.06,50.0]
["bitfinex","SOLUSD",1733905369569,0.25098,221.12,221.06,50.0]
["bitfinex","SOLUSD",1733905369748,0.67651192,221.12,221.06,50.0]
["bitfinex","SOLUSD",1733905370128,0.42553192,221.12,221.07,8.64144247]
["bitfinex","SOLUSD",1733905371130,0.42553192,221.12,221.06,50.0]
["bitfinex","SOLUSD",1733905372457,0.12549,221.1,221.06,50.0]
["bitfinex","SOLUSD",1733905372838,20.12549,221.08,221.06,50.0]
["bitfinex","SOLUSD",1733905373247,0.85106383,221.07,221.06,50.0]
["bitfinex","SOLUSD",1733905374442,20.85106383,221.07,221.06,50.0]
["bitfinex","SOLUSD",1733905375856,21.10204383,221.07,221.06,50.0]
["bitfinex","SOLUSD",1733905377645,21.22753383,221.07,221.06,50.0]
["bitfinex","SOLUSD",1733905377848,46.56411783,221.07,221.06,41.4427]
["bitfinex","SOLUSD",1733905378057,46.56411783,221.07,220.87,6.1887]
["bitfinex","SOLUSD",1733905378058,0.25098,221.02,220.92,8.64144247]
["bitfinex","SOLUSD",1733905378558,0.85106383,221.01,220.91,8.64144247]
["bitfinex","SOLUSD",1733905379051,0.25098,221.0,220.87,6.1887]
["bitfinex","SOLUSD",1733905379257,0.25098,221.0,220.91,8.64144247]
["bitfinex","SOLUSD",1733905379566,0.85106383,220.99,220.91,8.64144247]
["bitfinex","SOLUSD",1733905379928,0.85106383,220.99,220.93,8.64144247]
["bitfinex","SOLUSD",1733905380159,0.85106383,220.99,220.98,8.64144247]
["bitfinex","SOLUSD",1733905380341,0.85106383,220.99,220.88,34.56576988]
["bitfinex","SOLUSD",1733905380342,0.85106383,220.99,220.88,35.2446243]
["bitfinex","SOLUSD",1733905380549,0.85106383,220.99,220.93,8.64144247]
["bitfinex","SOLUSD",1733905380725,0.85106383,220.99,220.94,8.64144247]
["bitfinex","SOLUSD",1733905381161,0.85106383,220.99,220.93,8.64144247]
["bitfinex","SOLUSD",1733905381351,0.85106383,220.99,220.94,8.64144247]
["bitfinex","SOLUSD",1733905381537,0.85106383,220.99,220.95,8.64144247]
["bitfinex","SOLUSD",1733905381739,0.85106383,220.99,220.88,35.2446243]
["bitfinex","SOLUSD",1733905381740,0.85106383,220.99,220.96,8.64144247]
["bitfinex","SOLUSD",1733905382259,0.85106383,220.99,220.98,8.64144247]
["bitfinex","SOLUSD",1733905386033,0.85106383,220.99,220.98,9.32005867]
["bitfinex","SOLUSD",1733905387563,0.85106383,220.99,220.98,8.64144247]
["bitfinex","SOLUSD",1733905388338,0.85106383,220.99,220.98,320.64144247]
["bitfinex","SOLUSD",1733905389872,0.85106383,220.99,220.98,43.20721235]
["bitfinex","SOLUSD",1733905390039,0.85106383,220.99,220.98,43.88573424]
["bitfinex","SOLUSD",1733905391268,5.9088,221.15,220.99,23.902374]
["bitfinex","SOLUSD",1733905391446,11.3023,221.2,221.1,8.64144247]
["bitfinex","SOLUSD",1733905392061,0.12549,221.19,221.1,8.64144247]
["bitfinex","SOLUSD",1733905392274,0.25098,221.19,221.09,8.64144247]
["bitfinex","SOLUSD",1733905392453,0.25098,221.19,221.07,8.64144247]
["bitfinex","SOLUSD",1733905392645,0.25098,221.17,221.01,0.67842975]
["bitfinex","SOLUSD",1733905392851,0.12549,221.18,220.99,1.5238]
["bitfinex","SOLUSD",1733905392852,0.12549,221.14,221.03,8.64144247]
["bitfinex","SOLUSD",1733905394359,11.43099,221.13,221.03,8.64144247]
["bitfinex","SOLUSD",1733905394676,0.12549,221.12,221.03,8.64144247]
["bitfinex","SOLUSD",1733905399566,0.25098,221.12,221.02,8.64144247]
["bitfinex","SOLUSD",1733905399749,0.12549,221.1,221.0,8.64144247]
["bitfinex","SOLUSD",1733905400447,0.12549,221.09,220.99,8.64144247]
["bitfinex","SOLUSD",1733905400875,0.12549,221.08,220.98,8.64144247]
["bitfinex","SOLUSD",1733905401250,0.25098,221.08,220.98,8.64144247]
["bitfinex","SOLUSD",1733905401460,0.12549,221.07,220.98,8.64144247]
["bitfinex","SOLUSD",1733905402272,0.12549,221.07,220.99,8.64144247]
["bitfinex","SOLUSD",1733905402671,0.12549,221.07,220.98,8.64144247]
["bitfinex","SOLUSD",1733905402872,17.2153,221.11,220.95,318.91765609]
["bitfinex","SOLUSD",1733905402873,17.2153,221.11,221.0,8.64144247]
["bitfinex","SOLUSD",1733905403079,0.12549,221.1,221.0,8.64144247]
["bitfinex","SOLUSD",1733905403281,0.25098,221.1,220.99,8.64144247]
["bitfinex","SOLUSD",1733905403685,0.12549,221.09,220.99,8.64144247]
["bitfinex","SOLUSD",1733905403884,0.12549,221.09,220.98,8.64144247]
["bitfinex","SOLUSD",1733905404067,11.3081,221.08,220.98,8.64144247]
["bitfinex","SOLUSD",1733905404271,0.12549,221.06,220.99,8.64144247]
["bitfinex","SOLUSD",1733905405177,0.25098,221.07,221.01,8.64144247]
["bitfinex","SOLUSD",1733905405462,0.25098,221.09,221.0,8.64144247]
["bitfinex","SOLUSD",1733905406195,11.68357,221.1,221.0,8.64144247]
["bitfinex","SOLUSD",1733905406481,11.68357,221.1,220.99,8.64144247]
["bitfinex","SOLUSD",1733905407896,11.68357,221.1,221.0,8.64144247]
["bitfinex","SOLUSD",1733905408188,11.68357,221.1,221.01,8.64144247]
["bitfinex","SOLUSD",1733905408979,11.68357,221.1,221.0,8.64144247]
["bitfinex","SOLUSD",1733905409567,0.12549,221.07,220.95,6.239]
["bitfinex","SOLUSD",1733905409790,0.12549,221.07,220.98,8.64144247]
["bitfinex","SOLUSD",1733905409977,0.12549,221.07,220.99,8.64144247]
["bitfinex","SOLUSD",1733905410685,0.12549,221.07,220.98,8.64144247]
["bitfinex","SOLUSD",1733905410890,0.12549,221.03,220.93,8.64144247]
["bitfinex","SOLUSD",1733905412464,0.12549,221.03,220.94,8.64144247]
["bitfinex","SOLUSD",1733905412982,0.12549,221.03,220.95,8.64144247]
["bitfinex","SOLUSD",1733905413182,20.12549,221.03,220.96,8.64144247]
["bitfinex","SOLUSD",1733905413502,20.12549,221.03,220.92,20.0]
["bitfinex","SOLUSD",1733905413503,0.12549,221.01,220.92,20.0]
["bitfinex","SOLUSD",1733905413711,0.12549,221.01,220.95,8.64144247]
["bitfinex","SOLUSD",1733905414012,0.12549,221.01,220.96,8.64144247]
["bitfinex","SOLUSD",1733905414534,0.12549,221.01,220.92,20.0]
["bitfinex","SOLUSD",1733905414711,0.12549,221.01,220.96,8.64144247]
["bitfinex","SOLUSD",1733905415075,0.12549,221.01,220.95,8.64144247]
["bitfinex","SOLUSD",1733905417706,0.12549,221.01,220.94,8.64144247]
["bitfinex","SOLUSD",1733905420276,0.12549,221.01,220.93,8.64144247]
["bitfinex","SOLUSD",1733905422605,0.12549,221.01,220.9,0.67882035]
["bitfinex","SOLUSD",1733905422606,0.12549,221.01,220.94,8.64144247]
["bitfinex","SOLUSD",1733905423110,0.12549,221.01,220.93,8.64144247]
["bitfinex","SOLUSD",1733905426388,0.12549,221.01,220.89,7.6555]
["bitfinex","SOLUSD",1733905426594,0.12549,220.97,220.9,8.64144247]
["bitfinex","SOLUSD",1733905426808,0.12549,220.95,220.88,8.64144247]
["bitfinex","SOLUSD",1733905427721,0.12549,220.94,220.84,8.62245212]
["bitfinex","SOLUSD",1733905427895,0.12549,220.93,220.85,8.64144247]
["bitfinex","SOLUSD",1733905428222,0.12549,220.91,220.79,8.1683]
["bitfinex","SOLUSD",1733905428408,0.12549,220.91,220.83,8.64144247]
["bitfinex","SOLUSD",1733905428991,0.25098,220.92,220.83,8.64144247]
["bitfinex","SOLUSD",1733905429224,0.12549,220.92,220.83,8.64144247]
["bitfinex","SOLUSD",1733905429425,0.12549,220.92,220.84,8.64144247]
["bitfinex","SOLUSD",1733905429593,0.12549,220.92,220.83,8.64144247]
["bitfinex","SOLUSD",1733905430301,0.12549,220.92,220.79,8.1683]
["bitfinex","SOLUSD",1733905430491,0.12549,220.89,220.83,8.64144247]
["bitfinex","SOLUSD",1733905430895,0.42553192,220.88,220.83,8.64144247]
["bitfinex","SOLUSD",1733905431308,0.42553192,220.88,220.79,1.6067]
["bitfinex","SOLUSD",1733905431526,0.42553192,220.88,220.83,8.64144247]
["bitfinex","SOLUSD",1733905432220,0.42553192,220.88,220.85,8.64144247]
["bitfinex","SOLUSD",1733905433601,0.42553192,220.88,220.8,20.67918845]
["bitfinex","SOLUSD",1733905433602,0.42553192,220.88,220.84,8.64144247]
["bitfinex","SOLUSD",1733905434027,0.42553192,220.88,220.76,11.3244]
["bitfinex","SOLUSD",1733905434028,24.027864,220.87,220.75,0.67914513]
["bitfinex","SOLUSD",1733905434222,24.027864,220.87,220.79,8.64144247]
["bitfinex","SOLUSD",1733905434636,24.027864,220.87,220.74,6.5115]
["bitfinex","SOLUSD",1733905434637,0.25098,220.83,220.74,6.5115]
["bitfinex","SOLUSD",1733905434811,24.027864,220.83,220.75,8.64144247]
["bitfinex","SOLUSD",1733905435005,24.027864,220.83,220.69,7.10381611]
["bitfinex","SOLUSD",1733905435006,0.12549,220.82,220.69,7.10381611]
["bitfinex","SOLUSD",1733905435212,0.25098,220.81,220.72,8.64144247]
["bitfinex","SOLUSD",1733905435536,24.027864,220.79,220.71,8.64144247]
["bitfinex","SOLUSD",1733905435904,0.12549,220.77,220.71,8.64144247]
["bitfinex","SOLUSD",1733905436312,0.42553192,220.76,220.71,8.64144247]
["bitfinex","SOLUSD",1733905436508,0.42553192,220.76,220.67,0.67948507]
["bitfinex","SOLUSD",1733905436735,0.42553192,220.76,220.7,8.64144247]
["bitfinex","SOLUSD",1733905437261,0.42553192,220.76,220.74,8.64144247]
["bitfinex","SOLUSD",1733905437446,0.42553192,220.76,220.75,8.64144247]
["bitfinex","SOLUSD",1733905439204,0.42553192,220.76,220.75,13.54416451]
["bitfinex","SOLUSD",1733905440711,0.42553192,220.76,220.75,27.76761597]
["bitfinex","SOLUSD",1733905440921,0.42553192,220.76,220.75,51.92096997]
["bitfinex","SOLUSD",1733905441116,0.42553192,220.76,220.75,363.66998997]
["bitfinex","SOLUSD",1733905441351,0.42553192,220.76,220.75,362.99070302]
["bitfinex","SOLUSD",1733905442746,20.0,220.92,220.76,11.57548]
["bitfinex","SOLUSD",1733905442915,0.7335,220.94,220.88,13.54416451]
["bitfinex","SOLUSD",1733905443428,0.7335,220.94,220.89,13.54416451]
["bitfinex","SOLUSD",1733905443750,0.7335,220.94,220.88,13.54416451]
["bitfinex","SOLUSD",1733905444124,0.7335,220.94,220.87,13.54416451]
["bitfinex","SOLUSD",1733905444326,0.12549,220.93,220.87,13.54416451]
["bitfinex","SOLUSD",1733905444949,23.902374,220.93,220.85,13.54416451]
["bitfinex","SOLUSD",1733905445130,0.12549,220.93,220.86,13.54416451]
["bitfinex","SOLUSD",1733905445336,0.12549,220.93,220.88,13.54416451]
["bitfinex","SOLUSD",1733905446140,0.7335,220.99,220.9,13.54416451]
["bitfinex","SOLUSD",1733905446625,0.12549,220.98,220.9,13.54416451]
["bitfinex","SOLUSD",1733905446828,0.12549,220.98,220.91,13.54416451]
["bitfinex","SOLUSD",1733905447136,0.25098,220.98,220.89,13.54416451]
["bitfinex","SOLUSD",1733905447337,0.12549,220.97,220.89,13.54416451]
["bitfinex","SOLUSD",1733905448030,0.12549,220.97,220.9,13.54416451]
["bitfinex","SOLUSD",1733905448631,0.12549,220.97,220.89,13.54416451]
["bitfinex","SOLUSD",1733905448826,0.7335,220.99,220.92,13.54416451]
["bitfinex","SOLUSD",1733905449030,20.0,221.01,220.93,13.54416451]
["bitfinex","SOLUSD",1733905449322,0.12549,221.0,220.91,13.54416451]
["bitfinex","SOLUSD",1733905449854,0.12549,221.0,220.92,13.54416451]
["bitfinex","SOLUSD",1733905450055,23.776884,221.0,220.92,13.54416451]
["bitfinex","SOLUSD",1733905451135,12.044,221.04,220.94,13.54416451]
["bitfinex","SOLUSD",1733905451722,0.12549,221.03,220.94,13.54416451]
["bitfinex","SOLUSD",1733905452457,0.12549,221.03,220.94,325.54416451]
["bitfinex","SOLUSD",1733905452653,24.027864,221.03,220.94,312.0]
["bitfinex","SOLUSD",1733905452863,0.07062203,221.0,220.9,13.54416451]
["bitfinex","SOLUSD",1733905453154,0.19611203,221.0,220.9,13.54416451]
["bitfinex","SOLUSD",1733905453523,0.12549,221.0,220.9,13.54416451]
["bitfinex","SOLUSD",1733905454138,0.12549,221.0,220.93,13.54416451]
["bitfinex","SOLUSD",1733905454338,0.7335,221.04,220.93,13.54416451]
["bitfinex","SOLUSD",1733905454562,20.0,221.02,220.94,13.54416451]
["bitfinex","SOLUSD",1733905455153,20.0,221.02,220.93,13.54416451]
["bitfinex","SOLUSD",1733905456253,0.12549,221.01,220.93,13.54416451]
["bitfinex","SOLUSD",1733905456445,24.027864,221.01,220.9,13.54416451]
["bitfinex","SOLUSD",1733905456648,0.12549,221.0,220.9,13.54416451]
["bitfinex","SOLUSD",1733905456962,0.12549,221.0,220.89,13.54416451]
["bitfinex","SOLUSD",1733905457178,0.12549,221.0,220.88,13.54416451]
["bitfinex","SOLUSD",1733905457179,0.12549,220.97,220.88,13.54416451]
["bitfinex","SOLUSD",1733905457469,0.12549,220.96,220.85,13.54416451]
["bitfinex","SOLUSD",1733905457631,0.25098,220.95,220.85,13.54416451]
["bitfinex","SOLUSD",1733905457836,0.12549,220.92,220.83,13.54416451]
["bitfinex","SOLUSD",1733905458630,23.902374,220.93,220.85,13.54416451]
["bitfinex","SOLUSD",1733905459770,0.7335,220.94,220.86,13.54416451]
["bitfinex","SOLUSD",1733905459960,23.776884,220.95,220.88,13.54416451]
["bitfinex","SOLUSD",1733905460143,20.0,220.96,220.88,13.54416451]
["bitfinex","SOLUSD",1733905463559,11.3131,220.99,220.91,13.54416451]
["bitfinex","SOLUSD",1733905463762,0.12549,220.98,220.91,13.54416451]
["bitfinex","SOLUSD",1733905464165,0.25098,220.98,220.91,13.54416451]
["bitfinex","SOLUSD",1733905464593,0.25098,220.98,220.9,13.54416451]
["bitfinex","SOLUSD",1733905464768,0.25098,220.98,220.89,13.54416451]
["bitfinex","SOLUSD",1733905464973,0.25098,220.98,220.88,13.54416451]
["bitfinex","SOLUSD",1733905465686,0.25098,220.98,220.89,13.54416451]
["bitfinex","SOLUSD",1733905466594,0.12549,220.98,220.89,13.54416451]
["bitfinex","SOLUSD",1733905467863,20.0,220.96,220.88,13.54416451]
["bitfinex","SOLUSD",1733905469575,24.027864,220.95,220.87,13.54416451]
["bitfinex","SOLUSD",1733905470582,24.027864,220.95,220.88,13.54416451]
["bitfinex","SOLUSD",1733905471190,24.027864,220.95,220.88,8.66096609]
["bitfinex","SOLUSD",1733905471997,0.12549,220.95,220.88,8.66096609]
["bitfinex","SOLUSD",1733905472181,0.12549,220.95,220.87,8.66096609]
["bitfinex","SOLUSD",1733905472391,0.12549,220.93,220.85,8.66096609]
["bitfinex","SOLUSD",1733905472600,0.12549,220.93,220.82,314.22782713]
["bitfinex","SOLUSD",1733905472765,20.12549,220.93,220.84,8.66096609]
["bitfinex","SOLUSD",1733905472966,24.027864,220.92,220.84,8.66096609]
["bitfinex","SOLUSD",1733905473401,24.027864,220.92,220.85,8.66096609]
["bitfinex","SOLUSD",1733905473972,24.027864,220.92,220.86,8.66096609]
["bitfinex","SOLUSD",1733905474203,20.0,220.94,220.88,8.66096609]
["bitfinex","SOLUSD",1733905474504,23.902374,220.96,220.88,8.66096609]
["bitfinex","SOLUSD",1733905474681,0.12549,220.95,220.88,8.66096609]
["bitfinex","SOLUSD",1733905475606,0.12549,220.95,220.87,8.66096609]
["bitfinex","SOLUSD",1733905476286,20.0,220.93,220.85,8.66096609]
["bitfinex","SOLUSD",1733905476484,0.12549,220.94,220.87,8.66096609]
["bitfinex","SOLUSD",1733905478483,0.12549,220.95,220.88,8.66096609]
["bitfinex","SOLUSD",1733905478688,0.25098,220.95,220.88,8.66096609]
["bitfinex","SOLUSD",1733905479277,0.37647,220.95,220.87,8.66096609]
["bitfinex","SOLUSD",1733905479620,0.37647,220.95,220.82,1.5487]
["bitfinex","SOLUSD",1733905479621,0.12549,220.91,220.82,1.5487]
["bitfinex","SOLUSD",1733905479818,0.12549,220.91,220.82,8.66096609]
["bitfinex","SOLUSD",1733905480510,0.12549,220.91,220.81,8.66096609]
["bitfinex","SOLUSD",1733905480511,20.0,220.9,220.81,8.66096609]
["bitfinex","SOLUSD",1733905480693,20.0,220.9,220.79,6.1978]
["bitfinex","SOLUSD",1733905480881,20.0,220.9,220.82,8.66096609]
["bitfinex","SOLUSD",1733905481378,20.0,220.9,220.82,7.08396609]
["bitfinex","SOLUSD",1733905481695,0.12549,220.91,220.82,7.08396609]
["bitfinex","SOLUSD",1733905481902,20.0,220.9,220.82,7.08396609]
["bitfinex","SOLUSD",1733905484079,23.902374,220.89,220.77,2.33859971]
["bitfinex","SOLUSD",1733905484280,23.902374,220.89,220.79,8.66096609]
["bitfinex","SOLUSD",1733905484281,0.12549,220.87,220.79,8.66096609]
["bitfinex","SOLUSD",1733905485114,0.12549,220.87,220.77,1.6594]
["bitfinex","SOLUSD",1733905485115,0.12549,220.87,220.77,20.0]
["bitfinex","SOLUSD",1733905485319,0.12549,220.87,220.78,8.66096609]
["bitfinex","SOLUSD",1733905486395,20.0,220.86,220.81,8.66096609]
["bitfinex","SOLUSD",1733905486597,23.776884,220.9,220.83,8.66096609]
["bitfinex","SOLUSD",1733905486804,0.12549,220.89,220.83,8.66096609]
["bitfinex","SOLUSD",1733905487009,0.25098,220.89,220.83,8.66096609]
["bitfinex","SOLUSD",1733905487318,0.25098,220.89,220.82,8.66096609]
["bitfinex","SOLUSD",1733905489518,2.91470174,220.89,220.82,8.66096609]
["bitfinex","SOLUSD",1733905490089,2.66372174,220.89,220.82,8.66096609]
["bitfinex","SOLUSD",1733905490897,0.42553191,220.88,220.82,8.66096609]
["bitfinex","SOLUSD",1733905491111,0.42553191,220.88,220.83,8.66096609]
["bitfinex","SOLUSD",1733905491989,0.42553191,220.88,220.77,1.5385]
["bitfinex","SOLUSD",1733905492199,0.42553191,220.88,220.81,8.66096609]
["bitfinex","SOLUSD",1733905492408,0.42553191,220.88,220.8,8.66096609]
["bitfinex","SOLUSD",1733905492820,0.37647,220.87,220.79,8.66096609]
["bitfinex","SOLUSD",1733905493160,24.027864,220.87,220.8,8.66096609]
["bitfinex","SOLUSD",1733905493306,0.42553191,220.86,220.8,8.66096609]
["bitfinex","SOLUSD",1733905493509,0.42553191,220.86,220.81,8.66096609]
["bitfinex","SOLUSD",1733905493704,0.42553191,220.86,220.83,8.66096609]
["bitfinex","SOLUSD",1733905494007,0.42553191,220.86,220.85,8.66096609]
["bitfinex","SOLUSD",1733905495228,0.42553191,220.86,220.85,10.21216609]
["bitfinex","SOLUSD",1733905495418,0.42553191,220.86,220.85,10.89107534]
["bitfinex","SOLUSD",1733905496803,0.42553191,220.86,220.85,322.89107534]
["bitfinex","SOLUSD",1733905497001,0.42553191,220.86,220.85,322.21216609]
["bitfinex","SOLUSD",1733905497223,0.42553191,220.86,220.85,327.08001854]
["bitfinex","SOLUSD",1733905502846,0.42553191,220.86,220.85,15.08001854]
["bitfinex","SOLUSD",1733905503208,0.42553191,220.86,220.85,13.52881854]
["bitfinex","SOLUSD",1733905503635,0.42553191,220.86,220.84,13.52881854]
["bitfinex","SOLUSD",1733905503941,0.42553191,220.86,220.85,13.52881854]
["bitfinex","SOLUSD",1733905504303,3.43376357,221.01,220.86,6.4225]
["bitfinex","SOLUSD",1733905504511,3.43376357,221.01,220.93,13.52881854]
["bitfinex","SOLUSD",1733905504731,3.43376357,221.01,220.94,13.52881854]
["bitfinex","SOLUSD",1733905504953,3.43376357,221.01,220.89,2.21464152]
["bitfinex","SOLUSD",1733905504954,3.43376357,221.01,220.95,13.52881854]
["bitfinex","SOLUSD",1733905505136,13.528819,221.04,220.97,13.52881854]
["bitfinex","SOLUSD",1733905505433,0.25098,221.03,220.93,13.52881854]
["bitfinex","SOLUSD",1733905505607,0.25098,221.03,220.92,13.52881854]
["bitfinex","SOLUSD",1733905505803,0.12549,221.01,220.92,13.52881854]
["bitfinex","SOLUSD",1733905506240,0.42553191,221.0,220.92,13.52881854]
["bitfinex","SOLUSD",1733905507144,0.42553191,221.0,220.9,312.0]
["bitfinex","SOLUSD",1733905507145,0.42553191,221.0,220.93,13.52881854]
["bitfinex","SOLUSD",1733905507519,0.42553191,221.0,220.94,13.52881854]
["bitfinex","SOLUSD",1733905509659,0.42553191,221.0,220.96,13.52881854]
["bitfinex","SOLUSD",1733905510418,0.42553191,221.0,220.99,13.52881854]
["bitfinex","SOLUSD",1733905511745,0.42553191,221.0,220.99,325.52881854]
["bitfinex","SOLUSD",1733905512353,0.42553191,221.0,220.99,327.17931854]
["bitfinex","SOLUSD",1733905512563,0.42553191,221.0,220.99,15.17931854]
["bitfinex","SOLUSD",1733905515245,0.42553191,221.0,220.99,28.70813708]
["bitfinex","SOLUSD",1733905515650,0.42553191,221.0,220.99,341.38657737]
["bitfinex","SOLUSD",1733905515951,0.42553191,221.0,220.99,364.86149108]
["bitfinex","SOLUSD",1733905516944,0.42553191,221.0,220.99,351.33267254]
["bitfinex","SOLUSD",1733905517350,0.42553191,221.0,220.99,327.17931854]
["bitfinex","SOLUSD",1733905517552,0.42553191,221.0,220.99,340.70813708]
["bitfinex","SOLUSD",1733905518061,0.42553191,221.0,220.99,327.17931854]
["bitfinex","SOLUSD",1733905518236,0.42553191,221.0,220.99,15.17931854]
["bitfinex","SOLUSD",1733905518561,0.42553191,221.0,220.97,13.52881854]
["bitfinex","SOLUSD",1733905518768,0.42553191,221.0,220.95,13.52881854]
["bitfinex","SOLUSD",1733905519070,0.42553191,221.0,220.94,13.52881854]
["bitfinex","SOLUSD",1733905520149,0.42553191,221.0,220.93,13.52881854]
["bitfinex","SOLUSD",1733905521142,0.42553191,221.0,220.94,13.52881854]
["bitfinex","SOLUSD",1733905521343,0.42553191,221.0,220.95,13.52881854]
["bitfinex","SOLUSD",1733905521755,0.42553191,221.0,220.96,13.52881854]
["bitfinex","SOLUSD",1733905522147,0.42553191,221.0,220.98,13.52881854]
["bitfinex","SOLUSD",1733905522345,0.42553191,221.0,220.99,13.52881854]
["bitfinex","SOLUSD",1733905522665,0.42553191,221.0,220.98,13.52881854]
["bitfinex","SOLUSD",1733905523870,0.42553191,221.0,220.96,13.52881854]
["bitfinex","SOLUSD",1733905524547,0.42553191,221.0,220.97,13.52881854]
["bitfinex","SOLUSD",1733905525071,0.42553191,221.0,220.95,13.52881854]
["bitfinex","SOLUSD",1733905526542,0.42553191,221.0,220.96,13.52881854]
["bitfinex","SOLUSD",1733905526744,0.42553191,221.0,220.97,13.52881854]
["bitfinex","SOLUSD",1733905527180,0.42553191,221.0,220.98,13.52881854]
["bitfinex","SOLUSD",1733905527379,0.42553191,221.0,220.99,14.20748401]
["bitfinex","SOLUSD",1733905528976,0.42553191,221.0,220.99,29.27210255]
["bitfinex","SOLUSD",1733905530157,0.42553191,221.0,220.99,53.29996655]
["bitfinex","SOLUSD",1733905530362,0.42553191,221.0,220.99,365.29996655]
["bitfinex","SOLUSD",1733905530552,0.42553191,221.0,220.99,364.62130108]
["bitfinex","SOLUSD",1733905530751,0.42553191,221.0,220.99,52.62130108]
["bitfinex","SOLUSD",1733905531061,0.42553191,221.0,220.99,53.29972981]
["bitfinex","SOLUSD",1733905531454,0.42553191,221.0,220.99,15.74304727]
["bitfinex","SOLUSD",1733905533788,0.42553191,221.0,220.99,14.20724727]
["bitfinex","SOLUSD",1733905534168,0.42553191,221.0,220.99,13.52881854]
["bitfinex","SOLUSD",1733905534787,0.42553191,221.0,220.95,13.52881854]
["bitfinex","SOLUSD",1733905535100,0.42553191,221.0,220.97,13.52881854]
["bitfinex","SOLUSD",1733905535973,0.42553191,221.0,220.96,13.52881854]
["bitfinex","SOLUSD",1733905536177,0.42553191,221.0,220.99,13.52881854]
["bitfinex","SOLUSD",1733905538382,0.42553191,221.0,220.99,14.20739192]
["bitfinex","SOLUSD",1733905539379,0.42553191,221.0,220.99,13.52881854]
["bitfinex","SOLUSD",1733905539800,0.42553191,221.0,220.99,27.05763708]
["bitfinex","SOLUSD",1733905540116,0.42553191,221.0,220.99,51.88941017]
["bitfinex","SOLUSD",1733905540303,0.42553191,221.0,220.99,363.88941017]
["bitfinex","SOLUSD",1733905540507,0.42553191,221.0,220.99,363.21099108]
["bitfinex","SOLUSD",1733905542516,0.7335,221.17,221.05,0.12549]
["bitfinex","SOLUSD",1733905542697,0.7335,221.17,221.11,13.52881854]
["bitfinex","SOLUSD",1733905542883,1.83943054,221.21,221.12,13.52881854]
["bitfinex","SOLUSD",1733905543084,0.7335,221.22,221.12,13.52881854]
["bitfinex","SOLUSD",1733905543582,0.7335,221.22,221.13,13.52881854]
["bitfinex","SOLUSD",1733905544109,20.0,221.2,221.12,13.52881854]
["bitfinex","SOLUSD",1733905544489,20.0,221.2,221.11,13.52881854]
["bitfinex","SOLUSD",1733905545094,20.0,221.2,221.12,13.52881854]
["bitfinex","SOLUSD",1733905545675,20.0,221.2,221.13,13.52881854]
["bitfinex","SOLUSD",1733905546081,23.902374,221.24,221.15,13.52881854]
["bitfinex","SOLUSD",1733905546310,12.0312,221.29,221.15,13.52881854]
["bitfinex","SOLUSD",1733905547083,12.1582,221.29,221.16,13.52881854]
["bitfinex","SOLUSD",1733905547291,12.1582,221.29,221.17,13.52881854]
["bitfinex","SOLUSD",1733905547682,12.1582,221.29,221.18,13.52881854]
["bitfinex","SOLUSD",1733905547889,0.12549,221.28,221.18,13.52881854]
["bitfinex","SOLUSD",1733905548216,0.12549,221.28,221.17,13.52881854]
["bitfinex","SOLUSD",1733905548383,23.902374,221.28,221.17,13.52881854]
["bitfinex","SOLUSD",1733905549280,23.902374,221.28,221.17,325.52881854]
["bitfinex","SOLUSD",1733905550398,23.902374,221.28,221.17,13.52881854]
["bitfinex","SOLUSD",1733905550915,0.42553192,221.27,221.17,13.52881854]
["bitfinex","SOLUSD",1733905551613,0.42553192,221.27,221.18,13.52881854]
["bitfinex","SOLUSD",1733905557321,0.42553192,221.27,221.18,8.63781097]
["bitfinex","SOLUSD",1733905557528,20.0,221.25,221.12,20.0]
["bitfinex","SOLUSD",1733905557827,20.0,221.23,221.16,8.63781097]
["bitfinex","SOLUSD",1733905558241,0.42553192,221.22,221.16,8.63781097]
["bitfinex","SOLUSD",1733905558721,0.42553192,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905559236,0.42553192,221.22,221.11,0.6781105]
["bitfinex","SOLUSD",1733905559417,0.42553192,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905560513,0.42553192,221.22,221.14,8.63781097]
["bitfinex","SOLUSD",1733905561539,0.42553192,221.22,221.12,0.67818974]
["bitfinex","SOLUSD",1733905561727,0.42553192,221.22,221.14,8.63781097]
["bitfinex","SOLUSD",1733905563938,0.42553192,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905564722,0.42553192,221.22,221.2,8.63781097]
["bitfinex","SOLUSD",1733905565231,0.42553192,221.22,221.16,8.42452145]
["bitfinex","SOLUSD",1733905565232,0.42553192,221.22,221.16,16.38421097]
["bitfinex","SOLUSD",1733905565431,0.42553192,221.22,221.16,10.20121097]
["bitfinex","SOLUSD",1733905565634,0.42553192,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905566342,0.42553192,221.22,221.12,0.67799747]
["bitfinex","SOLUSD",1733905566637,0.42553192,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905570037,0.42553192,221.22,221.18,8.63781097]
["bitfinex","SOLUSD",1733905571808,0.42553192,221.22,221.19,8.63781097]
["bitfinex","SOLUSD",1733905572134,0.42553192,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1733905572319,0.42553192,221.22,221.18,8.63781097]
["bitfinex","SOLUSD",1733905572948,0.42553192,221.22,221.19,8.63781097]
["bitfinex","SOLUSD",1733905574828,0.42553192,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905575415,0.42553192,221.22,221.16,8.63781097]
["bitfinex","SOLUSD",1733905576921,0.42553192,221.22,221.17,8.63781097]
["bitfinex","SOLUSD",1733905577144,0.42553192,221.22,221.16,8.63781097]
["bitfinex","SOLUSD",1733905577331,0.42553192,221.22,221.18,8.63781097]
["bitfinex","SOLUSD",1733905577533,0.42553192,221.22,221.15,20.12549]
["bitfinex","SOLUSD",1733905577756,0.42553192,221.22,221.17,8.63781097]
["bitfinex","SOLUSD",1733905578125,0.42553192,221.22,221.18,8.63781097]
["bitfinex","SOLUSD",1733905581060,0.42553192,221.22,221.13,0.67805502]
["bitfinex","SOLUSD",1733905581227,0.42553192,221.22,221.14,8.63781097]
["bitfinex","SOLUSD",1733905581430,11.72653192,221.22,221.11,1.5077]
["bitfinex","SOLUSD",1733905581653,11.72653192,221.22,221.12,8.63781097]
["bitfinex","SOLUSD",1733905582441,23.776884,221.21,221.12,8.63781097]
["bitfinex","SOLUSD",1733905582639,11.3019,221.2,221.11,8.63781097]
["bitfinex","SOLUSD",1733905582839,11.72743192,221.2,221.11,8.63781097]
["bitfinex","SOLUSD",1733905583432,11.72743192,221.2,221.07,0.67823032]
["bitfinex","SOLUSD",1733905583433,20.0,221.18,221.14,8.63781097]
["bitfinex","SOLUSD",1733905583635,20.0,221.18,221.13,8.63781097]
["bitfinex","SOLUSD",1733905583838,0.42553192,221.17,221.12,8.63781097]
["bitfinex","SOLUSD",1733905584563,0.42553192,221.17,221.09,0.67818111]
["bitfinex","SOLUSD",1733905584738,24.20241592,221.17,221.01,8.86088963]
["bitfinex","SOLUSD",1733905584939,20.0,221.14,221.06,8.63781097]
["bitfinex","SOLUSD",1733905585366,20.0,221.16,221.07,8.63781097]
["bitfinex","SOLUSD",1733905585545,0.42553192,221.13,221.09,8.63781097]
["bitfinex","SOLUSD",1733905585747,0.42553192,221.13,221.1,8.63781097]
["bitfinex","SOLUSD",1733905585932,0.42553192,221.13,221.09,8.63781097]
["bitfinex","SOLUSD",1733905586136,0.42553192,221.13,221.11,8.63781097]
["bitfinex","SOLUSD",1733905586363,0.42553192,221.13,221.04,20.12549]
["bitfinex","SOLUSD",1733905586364,0.42553192,221.13,221.12,8.63781097]
["bitfinex","SOLUSD",1733905586864,0.42553192,221.13,221.1,8.63781097]
["bitfinex","SOLUSD",1733905587162,0.42553192,221.13,221.09,8.63781097]
["bitfinex","SOLUSD",1733905587870,0.42553192,221.13,221.08,8.63781097]
["bitfinex","SOLUSD",1733905588252,0.42553192,221.13,221.06,8.63781097]
["bitfinex","SOLUSD",1733905589367,24.20241592,221.13,221.04,8.63781097]
["bitfinex","SOLUSD",1733905589659,24.20241592,221.13,220.94,11.315]
["bitfinex","SOLUSD",1733905589660,20.0,221.09,221.03,8.63781097]
["bitfinex","SOLUSD",1733905589860,20.0,221.09,221.02,8.63781097]
["bitfinex","SOLUSD",1733905590062,20.0,221.09,221.01,8.63781097]
["bitfinex","SOLUSD",1733905590769,0.42553192,221.08,221.01,8.63781097]
["bitfinex","SOLUSD",1733905590943,24.20241592,221.08,220.96,2.18589276]
["bitfinex","SOLUSD",1733905591146,24.20241592,221.08,220.99,8.63781097]
["bitfinex","SOLUSD",1733905591940,24.20241592,221.08,221.0,8.63781097]
["bitfinex","SOLUSD",1733905593577,0.42553192,221.08,221.02,8.63781097]
["bitfinex","SOLUSD",1733905593742,0.42553192,221.08,221.03,8.63781097]
["bitfinex","SOLUSD",1733905594165,0.42553192,221.08,221.06,8.63781097]
["bitfinex","SOLUSD",1733905594962,0.42553192,221.08,221.04,0.67851904]
["bitfinex","SOLUSD",1733905595143,0.42553192,221.08,221.06,8.63781097]
["bitfinex","SOLUSD",1733905595545,0.42553192,221.08,221.05,8.63781097]
["bitfinex","SOLUSD",1733905596149,0.42553192,221.08,221.06,8.63781097]
["bitfinex","SOLUSD",1733905605369,0.42553192,221.08,221.07,9.31619077]
["bitfinex","SOLUSD",1733905605563,0.42553192,221.08,221.07,9.69266077]
["bitfinex","SOLUSD",1733905605770,0.42553192,221.08,221.07,33.46954477]
["bitfinex","SOLUSD",1733905606452,11.2997,221.25,221.08,0.25098]
["bitfinex","SOLUSD",1733905606646,11.2997,221.25,221.15,8.63781097]
["bitfinex","SOLUSD",1733905607053,20.0,221.22,221.15,8.63781097]
["bitfinex","SOLUSD",1733905608281,1.1588,221.28,221.16,8.63781097]
["bitfinex","SOLUSD",1733905609584,20.0,221.26,221.16,8.63781097]
["bitfinex","SOLUSD",1733905609879,20.0,221.24,221.16,8.63781097]
["bitfinex","SOLUSD",1733905610772,0.42553191,221.23,221.16,8.63781097]
["bitfinex","SOLUSD",1733905611993,0.42553191,221.23,221.17,8.63781097]
["bitfinex","SOLUSD",1733905612888,0.42553191,221.23,221.16,8.63781097]
["bitfinex","SOLUSD",1733905614302,0.42553191,221.23,221.13,20.67804675]
["bitfinex","SOLUSD",1733905614479,0.42553191,221.23,221.15,8.63781097]
["bitfinex","SOLUSD",1733905615082,20.0,221.2,221.06,12.8919]
["bitfinex","SOLUSD",1733905615288,20.0,221.2,221.13,8.63781097]
["bitfinex","SOLUSD",1733905615521,0.42553191,221.19,221.13,8.63781097]
["bitfinex","SOLUSD",1733905616097,0.42553191,221.19,221.13,7.05781097]
["bitfinex","SOLUSD",1733905616289,0.42553191,221.19,221.11,8.63781097]
["bitfinex","SOLUSD",1733905616507,0.42553191,221.19,221.12,8.63781097]
["bitfinex","SOLUSD",1733905616701,0.42553191,221.19,221.11,8.63781097]
["bitfinex","SOLUSD",1733905617385,0.42553191,221.19,221.1,8.63781097]
["bitfinex","SOLUSD",1733905617806,0.42553191,221.19,221.12,8.63781097]
["bitfinex","SOLUSD",1733905618815,0.42553191,221.19,221.11,8.63781097]
["bitfinex","SOLUSD",1733905619585,11.303,221.18,221.08,8.63781097]
["bitfinex","SOLUSD",1733905620015,0.42553191,221.17,221.08,8.63781097]
["bitfinex","SOLUSD",1733905620432,0.42553191,221.17,221.07,8.63781097]
["bitfinex","SOLUSD",1733905620648,0.42553191,221.17,221.08,8.63781097]
["bitfinex","SOLUSD",1733905620929,0.42553191,221.17,221.09,8.63781097]
["bitfinex","SOLUSD",1733905622003,24.20241591,221.17,221.06,2.26156138]
["bitfinex","SOLUSD",1733905622203,24.20241591,221.17,221.09,8.63781097]
["bitfinex","SOLUSD",1733905622603,0.42553191,221.17,221.1,8.63781097]
["bitfinex","SOLUSD",1733905627707,0.42553191,221.17,221.06,313.5832]
["bitfinex","SOLUSD",1733905627708,24.20241591,221.17,221.06,1.5832]
["bitfinex","SOLUSD",1733905627911,24.20241591,221.17,221.09,8.63781097]
["bitfinex","SOLUSD",1733905628204,24.20241591,221.17,221.08,8.63781097]
["bitfinex","SOLUSD",1733905628403,0.42553191,221.17,221.09,8.63781097]
["bitfinex","SOLUSD",1733905628804,0.42553191,221.17,221.11,8.63781097]
["bitfinex","SOLUSD",1733905629018,0.42553191,221.17,221.1,8.63781097]
["bitfinex","SOLUSD",1733905629247,0.42553191,221.17,221.11,8.63781097]
["bitfinex","SOLUSD",1733905629532,0.42553191,221.17,221.12,8.63781097]
["bitfinex","SOLUSD",1733905631408,0.42553191,221.17,221.14,8.63781097]
["bitfinex","SOLUSD",1733905631912,0.42553191,221.17,221.16,8.63781097]
["bitfinex","SOLUSD",1733905632304,0.42553191,221.17,221.15,8.63781097]
["bitfinex","SOLUSD",1733905633113,0.42553191,221.17,221.16,8.63781097]
["bitfinex","SOLUSD",1733905633539,0.42553191,221.17,221.15,8.63781097]
["bitfinex","SOLUSD",1733905634007,0.42553191,221.17,221.16,8.63781097]
["bitfinex","SOLUSD",1733905636004,0.42553191,221.17,221.16,8.76330097]
["bitfinex","SOLUSD",1733905636212,0.42553191,221.17,221.16,9.01428097]
["bitfinex","SOLUSD",1733905637034,0.42553191,221.17,221.16,9.69224285]
["bitfinex","SOLUSD",1733905637817,0.42553191,221.17,221.16,9.44126285]
["bitfinex","SOLUSD",1733905640844,0.42553191,221.17,221.16,9.69224285]
["bitfinex","SOLUSD",1733905641952,0.42553191,221.17,221.16,9.44126285]
["bitfinex","SOLUSD",1733905645058,0.42553191,221.17,221.16,9.31577285]
["bitfinex","SOLUSD",1733905645637,14.02836695,221.3,221.16,9.31577285]
["bitfinex","SOLUSD",1733905645638,23.776884,221.29,221.16,9.31577285]
["bitfinex","SOLUSD",1733905645851,23.776884,221.29,221.19,8.63781097]
["bitfinex","SOLUSD",1733905646231,23.776884,221.29,221.2,8.63781097]
["bitfinex","SOLUSD",1733905646745,23.903884,221.29,221.2,8.63781097]
["bitfinex","SOLUSD",1733905647060,0.127,221.29,221.21,8.63781097]
["bitfinex","SOLUSD",1733905647261,0.127,221.29,221.2,8.63781097]
["bitfinex","SOLUSD",1733905648669,23.903884,221.29,221.18,0.67791588]
["bitfinex","SOLUSD",1733905648881,23.903884,221.29,221.19,8.63781097]
["bitfinex","SOLUSD",1733905649236,11.2979,221.28,221.19,8.63781097]
["bitfinex","SOLUSD",1733905649566,11.2979,221.28,221.2,8.63781097]
["bitfinex","SOLUSD",1733905649874,20.0,221.28,221.2,8.63781097]
["bitfinex","SOLUSD",1733905650243,0.127,221.29,221.21,8.63781097]
["bitfinex","SOLUSD",1733905650550,0.127,221.29,221.22,8.63781097]
["bitfinex","SOLUSD",1733905652053,0.127,221.29,221.24,8.63781097]
["bitfinex","SOLUSD",1733905652495,0.127,221.29,221.2,0.67786298]
["bitfinex","SOLUSD",1733905652496,0.127,221.29,221.23,8.63781097]
["bitfinex","SOLUSD",1733905652985,0.127,221.29,221.25,8.63781097]
["bitfinex","SOLUSD",1733905654064,0.127,221.29,221.28,8.88879097]
["bitfinex","SOLUSD",1733905654383,0.127,221.29,221.28,15.79329205]
["bitfinex","SOLUSD",1733905654590,14.55627929,221.31,221.3,21.69439]
["bitfinex","SOLUSD",1733905654755,14.55627929,221.31,221.3,45.56097732]
["bitfinex","SOLUSD",1733905654950,14.55627929,221.31,221.3,11.00973344]
["bitfinex","SOLUSD",1733905655266,14.55627929,221.31,221.3,34.78661744]
["bitfinex","SOLUSD",1733905655267,12.88967929,221.31,221.3,34.78661744]
["bitfinex","SOLUSD",1733905655471,12.88967929,221.31,221.3,2.24643247]
["bitfinex","SOLUSD",1733905655681,12.88967929,221.31,221.3,30.88424344]
["bitfinex","SOLUSD",1733905657585,12.88967929,221.31,221.3,2.24643247]
["bitfinex","SOLUSD",1733905657895,12.88967929,221.31,221.3,8.63781097]
["bitfinex","SOLUSD",1733905660412,12.88967929,221.31,221.28,6.90457706]
["bitfinex","SOLUSD",1733905660711,12.88967929,221.31,221.28,8.63781097]
["bitfinex","SOLUSD",1733905664108,12.88967929,221.31,221.29,8.63781097]
["bitfinex","SOLUSD",1733905664783,12.88967929,221.31,221.28,8.63781097]
["bitfinex","SOLUSD",1733905666510,12.88967929,221.31,221.29,8.63781097]
["bitfinex","SOLUSD",1733905669384,12.88967929,221.31,221.3,8.63781097]
["bitfinex","SOLUSD",1733905672700,12.88967929,221.31,221.24,8.63781097]
["bitfinex","SOLUSD",1733905672898,12.88967929,221.31,221.19,1.6043]
["bitfinex","SOLUSD",1733905673103,12.88967929,221.31,221.21,8.63781097]
["bitfinex","SOLUSD",1733905673321,0.42553192,221.3,221.21,8.63781097]
["bitfinex","SOLUSD",1733905673809,0.42553192,221.3,221.25,8.63781097]
["bitfinex","SOLUSD",1733905674008,0.42553192,221.3,221.28,8.63781097]
["bitfinex","SOLUSD",1733905674307,0.42553192,221.3,221.29,8.63781097]
["bitfinex","SOLUSD",1733905676806,0.42553192,221.3,221.26,0.67782966]
["bitfinex","SOLUSD",1733905676997,0.42553192,221.3,221.29,8.63781097]
["bitfinex","SOLUSD",1733905679096,0.42553192,221.3,221.28,8.63781097]
["bitfinex","SOLUSD",1733905680588,0.42553192,221.3,221.29,8.63781097]
["bitfinex","SOLUSD",1733905683132,0.42553192,221.3,221.29,8.76330097]
["bitfinex","SOLUSD",1733905683291,0.42553192,221.3,221.29,9.44087855]
["bitfinex","SOLUSD",1733905686800,0.42553192,221.3,221.29,33.46874255]
["bitfinex","SOLUSD",1733905689709,0.42553192,221.3,221.29,24.83093158]
["bitfinex","SOLUSD",1733905689915,0.42553192,221.3,221.29,33.46874255]
["bitfinex","SOLUSD",1733905691121,0.42553192,221.3,221.29,9.44087855]
["bitfinex","SOLUSD",1733905691623,0.5431876,221.32,221.31,30.675154]
["bitfinex","SOLUSD",1733905691831,5.0,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1733905691998,5.0,221.44,221.4,8.63781097]
["bitfinex","SOLUSD",1733905692198,5.0,221.44,221.41,8.63781097]
["bitfinex","SOLUSD",1733905693423,5.0,221.44,221.42,8.63781097]
["bitfinex","SOLUSD",1733905693608,5.0,221.44,221.39,0.67731357]
["bitfinex","SOLUSD",1733905694012,5.0,221.44,221.42,8.63781097]
["bitfinex","SOLUSD",1733905695024,5.0,221.44,221.4,8.63781097]
["bitfinex","SOLUSD",1733905695618,5.0,221.44,221.41,8.63781097]
["bitfinex","SOLUSD",1733905696113,5.0,221.44,221.42,8.63781097]
["bitfinex","SOLUSD",1733905697129,5.0,221.44,221.43,8.63781097]
["bitfinex","SOLUSD",1733905698603,5.0,221.44,221.37,0.25098]
["bitfinex","SOLUSD",1733905698604,5.0,221.44,221.36,0.67733376]
["bitfinex","SOLUSD",1733905698805,5.0,221.44,221.35,8.63781097]
["bitfinex","SOLUSD",1733905699002,1.5728,221.43,221.34,8.63781097]
["bitfinex","SOLUSD",1733905699723,1.5728,221.43,221.35,8.63781097]
["bitfinex","SOLUSD",1733905699905,1.5728,221.43,221.32,0.67743636]
["bitfinex","SOLUSD",1733905700343,1.5728,221.43,221.32,8.63781097]
["bitfinex","SOLUSD",1733905700344,20.0,221.4,221.32,8.63781097]
["bitfinex","SOLUSD",1733905701345,20.0,221.4,221.27,0.6776309]
["bitfinex","SOLUSD",1733905701346,24.027864,221.39,221.27,0.6776309]
["bitfinex","SOLUSD",1733905701639,24.027864,221.39,221.28,8.63781097]
["bitfinex","SOLUSD",1733905702310,31.292,221.4,221.29,8.63781097]
["bitfinex","SOLUSD",1733905703030,31.292,221.4,221.3,8.63781097]
["bitfinex","SOLUSD",1733905703229,31.292,221.4,221.3,13.48091646]
["bitfinex","SOLUSD",1733905703623,23.902374,221.39,221.29,13.48091646]
["bitfinex","SOLUSD",1733905703833,11.2927,221.38,221.28,13.48091646]
["bitfinex","SOLUSD",1733905704243,11.2927,221.38,221.29,13.48091646]
["bitfinex","SOLUSD",1733905704441,20.0,221.4,221.31,13.48091646]
["bitfinex","SOLUSD",1733905704963,20.0,221.39,221.31,13.48091646]
["bitfinex","SOLUSD",1733905705150,20.0,221.39,221.32,13.48091646]
["bitfinex","SOLUSD",1733905705949,11.291,221.42,221.33,13.48091646]
["bitfinex","SOLUSD",1733905706114,11.291,221.42,221.34,13.48091646]
["bitfinex","SOLUSD",1733905706538,11.291,221.42,221.33,13.48091646]
["bitfinex","SOLUSD",1733905706843,11.291,221.42,221.3,0.12549]
["bitfinex","SOLUSD",1733905706844,1.5728,221.43,221.35,13.48091646]
["bitfinex","SOLUSD",1733905708309,1.5728,221.43,221.37,13.48091646]
["bitfinex","SOLUSD",1733905708515,1.5728,221.43,221.32,13.60640646]
["bitfinex","SOLUSD",1733905708516,1.5728,221.43,221.38,13.48091646]
["bitfinex","SOLUSD",1733905709840,1.5728,221.43,221.37,13.48091646]
["bitfinex","SOLUSD",1733905710656,1.5728,221.43,221.38,13.48091646]
["bitfinex","SOLUSD",1733905711024,1.5728,221.43,221.37,13.48091646]
["bitfinex","SOLUSD",1733905711269,1.5728,221.43,221.38,13.48091646]
["bitfinex","SOLUSD",1733905711562,1.5728,221.43,221.39,13.48091646]
["bitfinex","SOLUSD",1733905712964,5.0,221.44,221.39,13.48091646]
["bitfinex","SOLUSD",1733905714044,5.0,221.44,221.37,13.48091646]
["bitfinex","SOLUSD",1733905714249,5.0,221.44,221.38,13.48091646]
["bitfinex","SOLUSD",1733905715871,5.0,221.44,221.39,13.48091646]
["bitfinex","SOLUSD",1733905716481,5.0,221.44,221.4,13.48091646]
["bitfinex","SOLUSD",1733905717562,5.0,221.44,221.39,13.48091646]
["bitfinex","SOLUSD",1733905717882,5.0,221.44,221.38,13.48091646]
["bitfinex","SOLUSD",1733905719576,5.0,221.44,221.36,0.67739447]
["bitfinex","SOLUSD",1733905719788,5.0,221.44,221.36,13.48091646]
["bitfinex","SOLUSD",1733905720283,5.0,221.44,221.38,13.48091646]
["bitfinex","SOLUSD",1733905721261,5.0,221.44,221.33,0.67744184]
["bitfinex","SOLUSD",1733905721262,5.0,221.44,221.39,13.48091646]
["bitfinex","SOLUSD",1733905721460,5.0,221.44,221.4,13.48091646]
["bitfinex","SOLUSD",1733905721878,5.0,221.44,221.39,13.48091646]
["bitfinex","SOLUSD",1733905722378,5.0,221.44,221.4,13.48091646]
["bitfinex","SOLUSD",1733905723185,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905724060,5.0,221.44,221.37,0.67737579]
["bitfinex","SOLUSD",1733905724061,5.0,221.44,221.41,8.61990118]
["bitfinex","SOLUSD",1733905726088,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905726764,5.0,221.44,221.42,8.61990118]
["bitfinex","SOLUSD",1733905729466,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905729680,5.0,221.44,221.37,8.61990118]
["bitfinex","SOLUSD",1733905730792,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905732183,5.0,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905732570,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905733068,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905733695,5.0,221.44,221.41,8.61990118]
["bitfinex","SOLUSD",1733905733896,5.0,221.44,221.12,22.900835]
["bitfinex","SOLUSD",1733905733897,5.0,221.44,221.33,0.67734963]
["bitfinex","SOLUSD",1733905734099,5.0,221.44,221.29,8.1902]
["bitfinex","SOLUSD",1733905734392,20.0,221.4,221.29,6.5738]
["bitfinex","SOLUSD",1733905734577,20.0,221.44,221.3,0.67767838]
["bitfinex","SOLUSD",1733905734578,5.0,221.44,221.3,0.67767838]
["bitfinex","SOLUSD",1733905734776,5.0,221.44,221.41,8.61990118]
["bitfinex","SOLUSD",1733905735190,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905736469,5.0,221.44,221.39,8.61990118]
["bitfinex","SOLUSD",1733905737697,5.0,221.44,221.35,20.67741804]
["bitfinex","SOLUSD",1733905737916,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905739595,5.0,221.44,221.37,8.61990118]
["bitfinex","SOLUSD",1733905739796,23.776884,221.43,221.33,8.61990118]
["bitfinex","SOLUSD",1733905739973,5.0,221.44,221.37,8.61990118]
["bitfinex","SOLUSD",1733905740483,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905741103,5.0,221.44,221.37,8.61990118]
["bitfinex","SOLUSD",1733905741795,5.0,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905742409,5.0,221.44,221.35,8.61990118]
["bitfinex","SOLUSD",1733905742909,16.2898,221.44,221.32,20.0]
["bitfinex","SOLUSD",1733905743072,16.2898,221.44,221.35,8.61990118]
["bitfinex","SOLUSD",1733905743404,23.776884,221.43,221.35,8.61990118]
["bitfinex","SOLUSD",1733905743921,23.776884,221.43,221.33,8.61990118]
["bitfinex","SOLUSD",1733905744413,16.2898,221.44,221.35,8.61990118]
["bitfinex","SOLUSD",1733905744620,23.776884,221.43,221.34,8.61990118]
["bitfinex","SOLUSD",1733905745417,23.776884,221.41,221.33,8.61990118]
["bitfinex","SOLUSD",1733905745776,23.776884,221.41,221.32,20.0]
["bitfinex","SOLUSD",1733905745972,1.76478,221.4,221.24,8.0432]
["bitfinex","SOLUSD",1733905746177,23.776884,221.39,221.28,8.61990118]
["bitfinex","SOLUSD",1733905746413,23.776884,221.39,221.29,8.61990118]
["bitfinex","SOLUSD",1733905746571,23.776884,221.39,221.3,8.61990118]
["bitfinex","SOLUSD",1733905748827,23.776884,221.39,221.29,8.61990118]
["bitfinex","SOLUSD",1733905749122,35.069084,221.39,221.29,8.61990118]
["bitfinex","SOLUSD",1733905750400,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905750712,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905751730,5.0,221.44,221.41,8.61990118]
["bitfinex","SOLUSD",1733905752901,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905754635,5.0,221.44,221.43,20.0]
["bitfinex","SOLUSD",1733905754924,5.0,221.44,221.43,28.61990118]
["bitfinex","SOLUSD",1733905755713,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905756120,5.0,221.44,221.42,8.61990118]
["bitfinex","SOLUSD",1733905756637,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905760142,5.0,221.44,221.4,20.0]
["bitfinex","SOLUSD",1733905760335,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905764529,5.0,221.44,221.4,20.0]
["bitfinex","SOLUSD",1733905764750,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905766024,5.0,221.44,221.35,6.4272]
["bitfinex","SOLUSD",1733905766226,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905766622,5.0,221.44,221.37,8.61990118]
["bitfinex","SOLUSD",1733905766824,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905768130,5.0,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905769560,5.0,221.44,221.33,20.0]
["bitfinex","SOLUSD",1733905769749,5.0,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905770157,5.0,221.44,221.37,8.61990118]
["bitfinex","SOLUSD",1733905770334,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905770648,5.0,221.44,221.39,8.61990118]
["bitfinex","SOLUSD",1733905771348,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905772046,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905773830,5.0,221.44,221.39,8.61990118]
["bitfinex","SOLUSD",1733905775856,5.0,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905776739,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905776941,5.0,221.44,221.42,8.61990118]
["bitfinex","SOLUSD",1733905777154,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905781950,5.0,221.44,221.41,0.67723948]
["bitfinex","SOLUSD",1733905782148,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905782936,5.0,221.44,221.42,8.61990118]
["bitfinex","SOLUSD",1733905784269,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905785341,5.0,221.44,221.4,0.80275945]
["bitfinex","SOLUSD",1733905785661,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905786864,5.0,221.44,221.43,9.29712095]
["bitfinex","SOLUSD",1733905787564,5.0,221.44,221.43,321.29712095]
["bitfinex","SOLUSD",1733905787880,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905790776,5.0,221.44,221.43,320.61990118]
["bitfinex","SOLUSD",1733905793972,5.0,221.44,221.43,320.87088118]
["bitfinex","SOLUSD",1733905794174,5.0,221.44,221.43,43.4759759]
["bitfinex","SOLUSD",1733905794379,5.0,221.44,221.43,44.15307957]
["bitfinex","SOLUSD",1733905795251,5.0,221.44,221.43,67.92996357]
["bitfinex","SOLUSD",1733905795858,5.0,221.44,221.43,44.15307957]
["bitfinex","SOLUSD",1733905796151,5.0,221.44,221.43,67.92996357]
["bitfinex","SOLUSD",1733905796561,5.0,221.44,221.43,33.45035885]
["bitfinex","SOLUSD",1733905797150,5.0,221.44,221.43,345.45035885]
["bitfinex","SOLUSD",1733905797350,5.0,221.44,221.43,344.77325518]
["bitfinex","SOLUSD",1733905797876,5.0,221.44,221.43,379.2528599]
["bitfinex","SOLUSD",1733905801350,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905801551,5.0,221.44,221.43,9.29708383]
["bitfinex","SOLUSD",1733905801768,5.0,221.44,221.4,0.67720047]
["bitfinex","SOLUSD",1733905801991,5.0,221.44,221.43,8.61990118]
["bitfinex","SOLUSD",1733905802353,5.0,221.44,221.38,0.67729697]
["bitfinex","SOLUSD",1733905802574,5.0,221.44,221.4,8.61990118]
["bitfinex","SOLUSD",1733905802879,5.0,221.44,221.42,8.61990118]
["bitfinex","SOLUSD",1733905803192,5.0,221.44,221.43,9.29726068]
["bitfinex","SOLUSD",1733905804156,5.0,221.44,221.43,9.42275068]
["bitfinex","SOLUSD",1733905804382,5.0,221.44,221.43,356.0278454]
["bitfinex","SOLUSD",1733905804583,5.0,221.44,221.43,355.3504859]
["bitfinex","SOLUSD",1733905804958,5.0,221.44,221.43,379.2528599]
["bitfinex","SOLUSD",1733905805393,5.0,221.44,221.43,355.3504859]
["bitfinex","SOLUSD",1733905806362,5.0,221.44,221.43,320.61990118]
["bitfinex","SOLUSD",1733905806577,5.0,221.44,221.43,355.3504859]
["bitfinex","SOLUSD",1733905806891,5.0,221.44,221.43,379.2528599]
["bitfinex","SOLUSD",1733905808200,0.5431876,221.54,221.47,20.0]
["bitfinex","SOLUSD",1733905808488,0.5431876,221.54,221.48,8.61990118]
["bitfinex","SOLUSD",1733905808665,0.5431876,221.54,221.47,8.61990118]
["bitfinex","SOLUSD",1733905809059,0.5431876,221.54,221.46,8.61990118]
["bitfinex","SOLUSD",1733905809275,0.5431876,221.54,221.47,8.61990118]
["bitfinex","SOLUSD",1733905809470,0.5431876,221.54,221.43,312.0]
["bitfinex","SOLUSD",1733905809677,0.5431876,221.54,221.44,8.61990118]
["bitfinex","SOLUSD",1733905810387,0.5431876,221.54,221.46,8.61990118]
["bitfinex","SOLUSD",1733905810986,0.5431876,221.54,221.45,8.61990118]
["bitfinex","SOLUSD",1733905811357,7.5583,221.53,221.44,8.61990118]
["bitfinex","SOLUSD",1733905811793,23.776884,221.52,221.41,20.67728384]
["bitfinex","SOLUSD",1733905811986,23.776884,221.52,221.37,6.0325]
["bitfinex","SOLUSD",1733905811987,23.776884,221.52,221.35,6.75412694]
["bitfinex","SOLUSD",1733905812187,0.12549,221.47,221.29,7.29834528]
["bitfinex","SOLUSD",1733905812364,1.6113,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905812767,1.6113,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905812970,1.6113,221.44,221.35,8.61990118]
["bitfinex","SOLUSD",1733905813194,1.6113,221.44,221.31,0.12549]
["bitfinex","SOLUSD",1733905813383,1.6113,221.44,221.35,8.61990118]
["bitfinex","SOLUSD",1733905813581,1.6113,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905814077,1.6113,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905814609,1.6113,221.44,221.39,8.61990118]
["bitfinex","SOLUSD",1733905814969,1.6113,221.44,221.34,0.67739211]
["bitfinex","SOLUSD",1733905814970,1.6113,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905816098,1.6113,221.44,221.32,20.0]
["bitfinex","SOLUSD",1733905816269,1.6113,221.44,221.38,8.61990118]
["bitfinex","SOLUSD",1733905817190,1.6113,221.44,221.32,20.0]
["bitfinex","SOLUSD",1733905817375,1.6113,221.44,221.36,8.61990118]
["bitfinex","SOLUSD",1733905818396,23.776884,221.43,221.29,6.6209]
["bitfinex","SOLUSD",1733905818699,0.12549,221.42,221.32,8.61990118]
["bitfinex","SOLUSD",1733905819012,43.776884,221.39,221.29,8.61990118]
["bitfinex","SOLUSD",1733905819370,24.153354,221.36,221.16,13.32853331]
["bitfinex","SOLUSD",1733905819572,24.153354,221.36,221.25,8.61990118]
["bitfinex","SOLUSD",1733905819912,24.153354,221.36,221.23,8.61990118]
["bitfinex","SOLUSD",1733905820083,24.153354,221.36,221.26,8.61990118]
["bitfinex","SOLUSD",1733905820281,23.902374,221.36,221.27,8.61990118]
["bitfinex","SOLUSD",1733905820476,23.902374,221.36,221.28,8.61990118]
["bitfinex","SOLUSD",1733905820670,7.423,221.37,221.31,8.61990118]
["bitfinex","SOLUSD",1733905820983,7.423,221.37,221.32,8.61990118]
["bitfinex","SOLUSD",1733905821192,1.5142,221.37,221.25,0.25098]
["bitfinex","SOLUSD",1733905821488,1.5142,221.37,221.33,8.61990118]
["bitfinex","SOLUSD",1733905822011,1.5142,221.37,221.32,8.61990118]
["bitfinex","SOLUSD",1733905822370,1.5142,221.37,221.25,0.12549]
["bitfinex","SOLUSD",1733905822371,1.5142,221.37,221.35,8.61990118]
["bitfinex","SOLUSD",1733905822872,1.5142,221.37,221.34,8.61990118]
["bitfinex","SOLUSD",1733905823202,1.6322,221.42,221.35,8.61990118]
["bitfinex","SOLUSD",1733905823907,1.6322,221.42,221.36,8.61990118]
["bitfinex","SOLUSD",1733905824284,1.6322,221.42,221.3,0.67757389]
["bitfinex","SOLUSD",1733905824621,1.6322,221.42,221.35,8.61990118]
["bitfinex","SOLUSD",1733905824790,1.6322,221.42,221.34,8.61990118]
["bitfinex","SOLUSD",1733905825288,1.6322,221.42,221.35,8.61990118]
["bitfinex","SOLUSD",1733905825983,1.6322,221.42,221.3,312.0]
["bitfinex","SOLUSD",1733905826279,23.776884,221.41,221.34,8.61990118]
["bitfinex","SOLUSD",1733905827409,1.6322,221.42,221.35,8.61990118]
["bitfinex","SOLUSD",1733905828713,23.902374,221.41,221.28,20.0]
["bitfinex","SOLUSD",1733905828918,23.902374,221.41,221.3,8.61990118]
["bitfinex","SOLUSD",1733905829086,23.902374,221.41,221.32,8.61990118]
["bitfinex","SOLUSD",1733905829990,35.194074,221.41,221.3,8.61990118]
["bitfinex","SOLUSD",1733905830188,0.25098,221.4,221.3,8.61990118]
["bitfinex","SOLUSD",1733905830395,23.776884,221.37,221.22,0.67775104]
["bitfinex","SOLUSD",1733905830607,23.776884,221.37,221.28,8.61990118]
["bitfinex","SOLUSD",1733905831907,23.776884,221.37,221.3,8.61990118]
["bitfinex","SOLUSD",1733905832083,23.776884,221.37,221.31,8.61990118]
["bitfinex","SOLUSD",1733905832288,11.2917,221.41,221.31,8.61990118]
["bitfinex","SOLUSD",1733905832289,11.2894,221.45,221.33,8.61990118]
["bitfinex","SOLUSD",1733905832522,23.776884,221.41,221.33,8.61990118]
["bitfinex","SOLUSD",1733905832691,1.5918,221.48,221.39,8.61990118]
["bitfinex","SOLUSD",1733905833031,1.5918,221.48,221.4,8.61990118]
["bitfinex","SOLUSD",1733905833913,4.29885382,221.48,221.4,8.61990118]
["bitfinex","SOLUSD",1733905834214,23.776884,221.47,221.39,8.61990118]
["bitfinex","SOLUSD",1733905834415,23.776884,221.47,221.35,20.0]
["bitfinex","SOLUSD",1733905834616,0.12549,221.46,221.36,8.61990118]
["bitfinex","SOLUSD",1733905834820,0.12549,221.46,221.37,8.61990118]
["bitfinex","SOLUSD",1733905835196,0.12549,221.46,221.37,13.47228373]
["bitfinex","SOLUSD",1733905835491,0.37647,221.46,221.38,13.47228373]
["bitfinex","SOLUSD",1733905835694,0.12549,221.46,221.38,13.47228373]
["bitfinex","SOLUSD",1733905835895,0.37647,221.46,221.36,13.47228373]
["bitfinex","SOLUSD",1733905836810,11.2892,221.45,221.36,13.47228373]
["bitfinex","SOLUSD",1733905837024,23.902374,221.44,221.35,13.47228373]
["bitfinex","SOLUSD",1733905837831,23.902374,221.44,221.36,13.47228373]
["bitfinex","SOLUSD",1733905840419,20.0,221.46,221.37,13.47228373]
["bitfinex","SOLUSD",1733905840943,20.0,221.44,221.36,13.47228373]
["bitfinex","SOLUSD",1733905841846,20.0,221.44,221.37,13.47228373]
["bitfinex","SOLUSD",1733905843538,11.2882,221.47,221.39,13.47228373]
["bitfinex","SOLUSD",1733905843761,1.5918,221.48,221.4,13.47228373]
["bitfinex","SOLUSD",1733905843932,1.5918,221.48,221.39,13.47228373]
["bitfinex","SOLUSD",1733905844135,12.8796,221.48,221.36,13.47228373]
["bitfinex","SOLUSD",1733905844313,0.25098,221.47,221.36,13.47228373]
["bitfinex","SOLUSD",1733905844519,0.25098,221.47,221.37,13.47228373]
["bitfinex","SOLUSD",1733905844947,0.12549,221.46,221.37,13.47228373]
["bitfinex","SOLUSD",1733905845252,23.776884,221.47,221.39,13.47228373]
["bitfinex","SOLUSD",1733905845623,1.5918,221.48,221.4,13.47228373]
["bitfinex","SOLUSD",1733905846149,11.2861,221.52,221.45,13.47228373]
["bitfinex","SOLUSD",1733905846652,0.5431876,221.54,221.47,13.47228373]
["bitfinex","SOLUSD",1733905846834,0.5431876,221.54,221.46,13.47228373]
["bitfinex","SOLUSD",1733905847633,0.17,221.53,221.46,13.47228373]
["bitfinex","SOLUSD",1733905848032,0.17,221.53,221.41,0.25098]
["bitfinex","SOLUSD",1733905848236,0.17,221.53,221.5,13.47228373]
["bitfinex","SOLUSD",1733905848422,0.17,221.53,221.52,13.47228373]
["bitfinex","SOLUSD",1733905852638,0.17,221.53,221.52,13.59777373]
["bitfinex","SOLUSD",1733905852939,0.17,221.53,221.52,13.72326373]
["bitfinex","SOLUSD",1733905853140,0.17,221.53,221.52,51.77476874]
["bitfinex","SOLUSD",1733905853348,0.5431876,221.54,221.53,24.153354]
["bitfinex","SOLUSD",1733905853544,0.5431876,221.54,221.53,62.38302146]
["bitfinex","SOLUSD",1733905854147,0.5431876,221.54,221.53,27.32103746]
["bitfinex","SOLUSD",1733905855228,0.5431876,221.54,221.53,27.07005746]
["bitfinex","SOLUSD",1733905855424,0.5431876,221.54,221.53,13.47228373]
["bitfinex","SOLUSD",1733905857042,0.5431876,221.54,221.53,325.47228373]
["bitfinex","SOLUSD",1733905857252,0.5431876,221.54,221.53,13.47228373]
["bitfinex","SOLUSD",1733905862161,0.5431876,221.54,221.5,13.47228373]
["bitfinex","SOLUSD",1733905862334,0.5431876,221.54,221.49,13.47228373]
["bitfinex","SOLUSD",1733905862728,0.5431876,221.54,221.5,13.47228373]
["bitfinex","SOLUSD",1733905862938,0.5431876,221.54,221.52,13.47228373]
["bitfinex","SOLUSD",1733905864528,0.5431876,221.54,221.53,13.47228373]
["bitfinex","SOLUSD",1733905865336,0.5431876,221.54,221.53,27.87252118]
["bitfinex","SOLUSD",1733905866552,0.5431876,221.54,221.53,51.77489518]
["bitfinex","SOLUSD",1733905866740,0.5431876,221.54,221.53,27.99801118]
["bitfinex","SOLUSD",1733905867128,1.0,221.64,221.57,44.153354]
["bitfinex","SOLUSD",1733905867331,1.0,221.64,221.63,13.59777373]
["bitfinex","SOLUSD",1733905867652,1.0,221.64,221.59,23.902374]
["bitfinex","SOLUSD",1733905867653,1.0,221.64,221.6,0.67654581]
["bitfinex","SOLUSD",1733905867950,1.0,221.64,221.63,13.47228373]
["bitfinex","SOLUSD",1733905868152,1.0,221.64,221.63,325.47228373]
["bitfinex","SOLUSD",1733905868868,1.0,221.64,221.63,13.47228373]
["bitfinex","SOLUSD",1733905869667,1.0,221.64,221.59,20.0]
["bitfinex","SOLUSD",1733905869668,1.0,221.64,221.62,13.47228373]
["bitfinex","SOLUSD",1733905870285,1.0,221.64,221.61,13.47228373]
["bitfinex","SOLUSD",1733905870443,1.0,221.64,221.62,13.47228373]
["bitfinex","SOLUSD",1733905870845,1.0,221.64,221.63,13.47228373]
["bitfinex","SOLUSD",1733905871756,1.0,221.64,221.63,325.47228373]
["bitfinex","SOLUSD",1733905874449,1.0,221.64,221.63,13.47228373]
["bitfinex","SOLUSD",1733905875948,1.0,221.64,221.63,13.59777373]
["bitfinex","SOLUSD",1733905876759,1.0,221.64,221.63,13.47228373]
["bitfinex","SOLUSD",1733905877249,1.0,221.64,221.63,13.84875373]
["bitfinex","SOLUSD",1733905877448,1.0,221.64,221.63,325.72326373]
["bitfinex","SOLUSD",1733905877652,1.0,221.64,221.63,325.47228373]
["bitfinex","SOLUSD",1733905878041,5.3084876,221.81,221.68,9.6915124]
["bitfinex","SOLUSD",1733905878243,20.0,221.78,221.68,23.16379613]
["bitfinex","SOLUSD",1733905879254,20.0,221.78,221.68,13.47228373]
["bitfinex","SOLUSD",1733905879471,20.0,221.78,221.68,23.16379613]
["bitfinex","SOLUSD",1733905879961,20.0,221.78,221.68,9.6915124]
["bitfinex","SOLUSD",1733905880198,23.776884,221.77,221.68,9.6915124]
["bitfinex","SOLUSD",1733905881144,20.0,221.76,221.68,23.16379613]
["bitfinex","SOLUSD",1733905881550,20.0,221.76,221.68,9.6915124]
["bitfinex","SOLUSD",1733905881768,1.5219,221.78,221.68,9.6915124]
["bitfinex","SOLUSD",1733905881950,11.2729,221.77,221.68,9.6915124]
["bitfinex","SOLUSD",1733905882451,11.2729,221.77,221.66,23.16379613]
["bitfinex","SOLUSD",1733905882652,11.2729,221.77,221.68,9.6915124]
["bitfinex","SOLUSD",1733905885369,2.93417126,221.8,221.65,6.6289]
["bitfinex","SOLUSD",1733905885370,0.178,221.8,221.75,9.6915124]
["bitfinex","SOLUSD",1733905885878,0.178,221.8,221.69,23.16379613]
["bitfinex","SOLUSD",1733905886047,0.178,221.8,221.72,9.6915124]
["bitfinex","SOLUSD",1733905886451,0.178,221.8,221.71,13.47228373]
["bitfinex","SOLUSD",1733905886647,0.178,221.8,221.72,9.6915124]
["bitfinex","SOLUSD",1733905886850,0.178,221.8,221.71,13.47228373]
["bitfinex","SOLUSD",1733905887073,0.178,221.8,221.72,9.6915124]
["bitfinex","SOLUSD",1733905889365,0.178,221.8,221.74,9.6915124]
["bitfinex","SOLUSD",1733905890263,0.178,221.8,221.72,9.6915124]
["bitfinex","SOLUSD",1733905890490,0.178,221.8,221.74,9.6915124]
["bitfinex","SOLUSD",1733905892503,0.178,221.8,221.72,23.16379613]
["bitfinex","SOLUSD",1733905892696,0.178,221.8,221.75,13.47228373]
["bitfinex","SOLUSD",1733905892868,0.178,221.8,221.77,9.6915124]
["bitfinex","SOLUSD",1733905893572,0.178,221.8,221.79,9.6915124]
["bitfinex","SOLUSD",1733905895078,0.178,221.8,221.76,9.6915124]
["bitfinex","SOLUSD",1733905895324,0.178,221.8,221.78,9.6915124]
["bitfinex","SOLUSD",1733905897993,0.178,221.8,221.76,9.6915124]
["bitfinex","SOLUSD",1733905898574,0.178,221.8,221.78,9.6915124]
["bitfinex","SOLUSD",1733905899495,0.178,221.8,221.76,8.59248602]
["bitfinex","SOLUSD",1733905899693,0.178,221.8,221.78,9.6915124]
["bitfinex","SOLUSD",1733905900193,0.178,221.8,221.76,18.28399842]
["bitfinex","SOLUSD",1733905900974,0.178,221.8,221.78,9.6915124]
["bitfinex","SOLUSD",1733905902893,0.178,221.8,221.72,9.6915124]
["bitfinex","SOLUSD",1733905903089,1.5282,221.79,221.71,9.6915124]
["bitfinex","SOLUSD",1733905904592,0.178,221.8,221.74,18.28399842]
["bitfinex","SOLUSD",1733905904900,0.178,221.8,221.77,18.28399842]
["bitfinex","SOLUSD",1733905905198,0.178,221.8,221.79,9.6915124]
["bitfinex","SOLUSD",1733905908779,0.178,221.8,221.79,18.28399842]
["bitfinex","SOLUSD",1733905909771,0.178,221.8,221.79,19.08560788]
["bitfinex","SOLUSD",1733905910332,0.178,221.8,221.79,25.39069788]
["bitfinex","SOLUSD",1733905910480,0.178,221.8,221.79,337.39069788]
["bitfinex","SOLUSD",1733905910674,0.178,221.8,221.79,336.71457842]
["bitfinex","SOLUSD",1733905911214,0.178,221.8,221.79,327.8711124]
["bitfinex","SOLUSD",1733905911417,0.178,221.8,221.79,336.46359842]
["bitfinex","SOLUSD",1733905912581,0.178,221.8,221.79,24.46359842]
["bitfinex","SOLUSD",1733905915182,0.178,221.8,221.79,9.6915124]
["bitfinex","SOLUSD",1733905917406,0.178,221.8,221.79,18.28399842]
["bitfinex","SOLUSD",1733905918099,0.178,221.8,221.79,9.6915124]
["bitfinex","SOLUSD",1733905918511,0.178,221.8,221.79,18.28399842]
["bitfinex","SOLUSD",1733905918716,0.178,221.8,221.79,9.6915124]
["bitfinex","SOLUSD",1733905920107,0.178,221.8,221.76,9.6915124]
["bitfinex","SOLUSD",1733905920409,0.178,221.8,221.74,9.6915124]
["bitfinex","SOLUSD",1733905920927,0.178,221.8,221.74,18.28399842]
["bitfinex","SOLUSD",1733905921133,0.178,221.8,221.74,9.6915124]
["bitfinex","SOLUSD",1733905921428,0.178,221.8,221.76,9.6915124]
["bitfinex","SOLUSD",1733905921618,0.178,221.8,221.79,18.28399842]
["bitfinex","SOLUSD",1733905922213,0.178,221.8,221.79,18.96010823]
["bitfinex","SOLUSD",1733905922912,0.178,221.8,221.79,19.08559823]
["bitfinex","SOLUSD",1733905923094,0.178,221.8,221.79,331.21108823]
["bitfinex","SOLUSD",1733905923296,0.178,221.8,221.79,330.53497842]
["bitfinex","SOLUSD",1733905924902,0.1804,221.92,221.87,9.6915124]
["bitfinex","SOLUSD",1733905925902,0.331,221.91,221.87,9.6915124]
["bitfinex","SOLUSD",1733905926794,0.331,221.91,221.87,23.10669763]
["bitfinex","SOLUSD",1733905928221,0.331,221.91,221.87,9.6915124]
["bitfinex","SOLUSD",1733905928602,0.331,221.91,221.85,9.6915124]
["bitfinex","SOLUSD",1733905931234,0.331,221.91,221.85,23.10669763]
["bitfinex","SOLUSD",1733905931538,0.331,221.91,221.85,9.6915124]
["bitfinex","SOLUSD",1733905932218,0.331,221.91,221.87,9.6915124]
["bitfinex","SOLUSD",1733905933800,0.331,221.91,221.82,9.6915124]
["bitfinex","SOLUSD",1733905933801,11.5968,221.91,221.82,9.6915124]
["bitfinex","SOLUSD",1733905933999,1.5051,221.9,221.82,9.6915124]
["bitfinex","SOLUSD",1733905934207,1.5051,221.9,221.78,9.6915124]
["bitfinex","SOLUSD",1733905934408,24.233374,221.89,221.78,9.6915124]
["bitfinex","SOLUSD",1733905934620,24.233374,221.89,221.8,9.6915124]
["bitfinex","SOLUSD",1733905935115,0.331,221.89,221.8,9.6915124]
["bitfinex","SOLUSD",1733905936622,11.2673,221.88,221.8,9.6915124]
["bitfinex","SOLUSD",1733905936815,11.2673,221.88,221.82,9.6915124]
["bitfinex","SOLUSD",1733905937022,0.172,221.87,221.82,9.6915124]
["bitfinex","SOLUSD",1733905937316,0.172,221.87,221.82,8.1115124]
["bitfinex","SOLUSD",1733905938905,0.172,221.87,221.85,8.1115124]
["bitfinex","SOLUSD",1733905939124,0.172,221.87,221.85,21.52669763]
["bitfinex","SOLUSD",1733905939630,0.172,221.87,221.86,312.0]
["bitfinex","SOLUSD",1733905941303,0.172,221.87,221.86,325.41518523]
["bitfinex","SOLUSD",1733905942821,0.172,221.87,221.86,312.0]
["bitfinex","SOLUSD",1733905943620,0.172,221.87,221.86,325.41518523]
["bitfinex","SOLUSD",1733905944210,0.172,221.87,221.86,13.41518523]
["bitfinex","SOLUSD",1733905944405,0.172,221.87,221.86,14.09105297]
["bitfinex","SOLUSD",1733905946126,0.172,221.87,221.85,21.52669763]
["bitfinex","SOLUSD",1733905946328,0.172,221.87,221.85,8.1115124]
["bitfinex","SOLUSD",1733905947531,0.172,221.87,221.81,8.1115124]
["bitfinex","SOLUSD",1733905947856,0.172,221.87,221.79,8.1115124]
["bitfinex","SOLUSD",1733905948007,0.172,221.87,221.8,8.1115124]
["bitfinex","SOLUSD",1733905948338,0.172,221.87,221.82,8.1115124]
["bitfinex","SOLUSD",1733905950323,0.172,221.87,221.8,8.1115124]
["bitfinex","SOLUSD",1733905950707,0.172,221.87,221.78,8.1115124]
["bitfinex","SOLUSD",1733905951039,11.2683,221.86,221.74,8.1115124]
["bitfinex","SOLUSD",1733905951231,23.902374,221.85,221.74,8.1115124]
["bitfinex","SOLUSD",1733905951531,11.2683,221.86,221.72,13.41518523]
["bitfinex","SOLUSD",1733905951532,23.902374,221.83,221.72,8.1115124]
["bitfinex","SOLUSD",1733905952320,23.902374,221.83,221.71,13.41518523]
["bitfinex","SOLUSD",1733905952321,23.902374,221.81,221.7,21.52669763]
["bitfinex","SOLUSD",1733905952553,23.902374,221.81,221.7,8.1115124]
["bitfinex","SOLUSD",1733905953064,23.902374,221.81,221.72,8.1115124]
["bitfinex","SOLUSD",1733905953753,11.2714,221.8,221.7,8.1115124]
["bitfinex","SOLUSD",1733905954447,23.902374,221.79,221.7,8.1115124]
["bitfinex","SOLUSD",1733905955396,11.2714,221.8,221.72,8.1115124]
["bitfinex","SOLUSD",1733905956163,12.9284,221.84,221.74,8.1115124]
["bitfinex","SOLUSD",1733905957065,12.9284,221.84,221.72,8.1115124]
["bitfinex","SOLUSD",1733905957066,7.0139776,221.83,221.72,8.1115124]
["bitfinex","SOLUSD",1733905957358,0.12549,221.81,221.69,21.52669763]
["bitfinex","SOLUSD",1733905957532,0.12549,221.81,221.69,8.1115124]
["bitfinex","SOLUSD",1733905957869,0.12549,221.78,221.69,8.1115124]
["bitfinex","SOLUSD",1733905958153,23.902374,221.78,221.69,8.1115124]
["bitfinex","SOLUSD",1733905959031,11.2729,221.77,221.69,8.1115124]
["bitfinex","SOLUSD",1733905959955,11.2729,221.77,221.71,8.1115124]
["bitfinex","SOLUSD",1733905960558,11.271,221.81,221.71,21.52669763]
["bitfinex","SOLUSD",1733905960761,11.271,221.81,221.73,8.1115124]
["bitfinex","SOLUSD",1733905961580,23.902374,221.8,221.71,8.1115124]
["bitfinex","SOLUSD",1733905962649,11.2719,221.79,221.71,8.1115124]
["bitfinex","SOLUSD",1733905962897,11.2719,221.79,221.69,8.1115124]
["bitfinex","SOLUSD",1733905963047,23.902374,221.78,221.69,8.1115124]
["bitfinex","SOLUSD",1733905963249,23.902374,221.78,221.67,8.1115124]
["bitfinex","SOLUSD",1733905963477,23.902374,221.76,221.67,8.1115124]
["bitfinex","SOLUSD",1733905963644,20.0,221.73,221.63,8.1115124]
["bitfinex","SOLUSD",1733905963841,20.0,221.73,221.59,14.1479124]
["bitfinex","SOLUSD",1733905963842,20.0,221.71,221.59,14.1479124]
["bitfinex","SOLUSD",1733905964173,0.12549,221.69,221.57,8.1115124]
["bitfinex","SOLUSD",1733905964384,0.12549,221.69,221.58,8.1115124]
["bitfinex","SOLUSD",1733905964540,25.483874,221.67,221.58,8.1115124]
["bitfinex","SOLUSD",1733905964742,25.483874,221.67,221.55,8.1115124]
["bitfinex","SOLUSD",1733905964939,25.483874,221.67,221.57,8.1115124]
["bitfinex","SOLUSD",1733905965385,25.483874,221.67,221.55,8.1115124]
["bitfinex","SOLUSD",1733905965583,20.0,221.62,221.52,8.1115124]
["bitfinex","SOLUSD",1733905965746,23.902374,221.61,221.52,8.1115124]
["bitfinex","SOLUSD",1733905965945,23.902374,221.61,221.49,6.4055]
["bitfinex","SOLUSD",1733905965946,23.902374,221.61,221.49,14.5170124]
["bitfinex","SOLUSD",1733905966278,23.902374,221.61,221.49,8.1115124]
["bitfinex","SOLUSD",1733905966489,0.12549,221.56,221.47,8.1115124]
["bitfinex","SOLUSD",1733905966728,1.68239,221.56,221.47,8.1115124]
["bitfinex","SOLUSD",1733905967003,1.5569,221.56,221.5,8.1115124]
["bitfinex","SOLUSD",1733905967207,36.723484,221.61,221.52,21.52669763]
["bitfinex","SOLUSD",1733905967359,36.723484,221.61,221.54,8.1115124]
["bitfinex","SOLUSD",1733905967360,1.6655,221.61,221.54,8.1115124]
["bitfinex","SOLUSD",1733905967702,0.12549,221.65,221.56,21.52669763]
["bitfinex","SOLUSD",1733905967999,2.82271763,221.66,221.54,21.52669763]
["bitfinex","SOLUSD",1733905968309,0.25098,221.65,221.52,8.1115124]
["bitfinex","SOLUSD",1733905968598,0.12549,221.63,221.54,8.1115124]
["bitfinex","SOLUSD",1733905968810,11.2795,221.64,221.54,8.1115124]
["bitfinex","SOLUSD",1733905968811,11.2795,221.64,221.55,13.41518523]
["bitfinex","SOLUSD",1733905969168,0.12549,221.63,221.54,8.1115124]
["bitfinex","SOLUSD",1733905969597,23.902374,221.63,221.54,8.1115124]
["bitfinex","SOLUSD",1733905970096,0.12549,221.59,221.54,8.1115124]
["bitfinex","SOLUSD",1733905970271,0.12549,221.59,221.51,8.1115124]
["bitfinex","SOLUSD",1733905970782,0.42553192,221.58,221.53,8.1115124]
["bitfinex","SOLUSD",1733905971103,0.42553192,221.58,221.51,8.1115124]
["bitfinex","SOLUSD",1733905971289,0.42553192,221.58,221.53,8.1115124]
["bitfinex","SOLUSD",1733905972512,0.42553192,221.58,221.55,8.1115124]
["bitfinex","SOLUSD",1733905972685,0.42553192,221.58,221.55,21.52669763]
["bitfinex","SOLUSD",1733905973078,0.42553192,221.58,221.55,8.1115124]
["bitfinex","SOLUSD",1733905973412,0.42553192,221.58,221.54,13.41518523]
["bitfinex","SOLUSD",1733905973413,0.42553192,221.58,221.53,8.1115124]
["bitfinex","SOLUSD",1733905973705,0.42553192,221.58,221.53,21.52669763]
["bitfinex","SOLUSD",1733905974822,0.42553192,221.58,221.53,13.41518523]
["bitfinex","SOLUSD",1733905974987,0.42553192,221.58,221.55,13.41518523]
["bitfinex","SOLUSD",1733905975308,0.42553192,221.58,221.57,21.52669763]
["bitfinex","SOLUSD",1733905976398,0.42553192,221.58,221.57,8.1115124]
["bitfinex","SOLUSD",1733905976878,0.42553192,221.58,221.55,21.52669763]
["bitfinex","SOLUSD",1733905977602,0.42553192,221.58,221.53,8.1115124]
["bitfinex","SOLUSD",1733905977922,0.42553192,221.58,221.51,8.1115124]
["bitfinex","SOLUSD",1733905978103,23.902374,221.55,221.44,14.5610124]
["bitfinex","SOLUSD",1733905978300,23.902374,221.55,221.44,27.97619763]
["bitfinex","SOLUSD",1733905978499,0.42553192,221.54,221.48,8.1115124]
["bitfinex","SOLUSD",1733905978799,0.12549,221.53,221.48,8.1115124]
["bitfinex","SOLUSD",1733905979185,0.42553192,221.52,221.48,8.1115124]
["bitfinex","SOLUSD",1733905979377,0.42553192,221.52,221.45,21.52669763]
["bitfinex","SOLUSD",1733905979600,0.42553192,221.52,221.48,8.1115124]
["bitfinex","SOLUSD",1733905979907,0.12549,221.51,221.44,13.41518523]
["bitfinex","SOLUSD",1733905980206,0.12549,221.51,221.45,8.1115124]
["bitfinex","SOLUSD",1733905980410,0.42553192,221.5,221.46,8.1115124]
["bitfinex","SOLUSD",1733905980585,0.42553192,221.5,221.46,13.41518523]
["bitfinex","SOLUSD",1733905980786,0.42553192,221.5,221.48,8.1115124]
["bitfinex","SOLUSD",1733905981196,0.42553192,221.5,221.46,8.1115124]
["bitfinex","SOLUSD",1733905981397,0.42553192,221.5,221.48,8.1115124]
["bitfinex","SOLUSD",1733905982001,0.42553192,221.5,221.46,8.1115124]
["bitfinex","SOLUSD",1733905982188,0.42553192,221.5,221.48,8.1115124]
["bitfinex","SOLUSD",1733905982394,0.42553192,221.5,221.48,21.52669763]
["bitfinex","SOLUSD",1733905982706,0.42553192,221.5,221.49,13.41518523]
["bitfinex","SOLUSD",1733905983789,0.42553192,221.5,221.49,20.74917359]
["bitfinex","SOLUSD",1733905984536,15.58361763,221.66,221.58,8.1115124]
["bitfinex","SOLUSD",1733905985447,1.6602,221.66,221.6,8.1115124]
["bitfinex","SOLUSD",1733905985712,11.2768,221.7,221.6,21.52669763]
["bitfinex","SOLUSD",1733905985893,13.98573451,221.7,221.61,13.41518523]
["bitfinex","SOLUSD",1733905986088,1.5181,221.71,221.63,21.52669763]
["bitfinex","SOLUSD",1733905986297,11.2748,221.74,221.67,8.1115124]
["bitfinex","SOLUSD",1733905986511,0.25098,221.73,221.67,8.1115124]
["bitfinex","SOLUSD",1733905987010,11.2748,221.74,221.67,8.1115124]
["bitfinex","SOLUSD",1733905987219,0.25098,221.73,221.67,8.1115124]
["bitfinex","SOLUSD",1733905987597,0.12549,221.73,221.67,8.1115124]
["bitfinex","SOLUSD",1733905987809,0.25098,221.71,221.63,8.1115124]
["bitfinex","SOLUSD",1733905988187,0.25098,221.68,221.61,21.52669763]
["bitfinex","SOLUSD",1733905988393,0.12549,221.67,221.63,8.1115124]
["bitfinex","SOLUSD",1733905988697,0.12549,221.67,221.65,8.1115124]
["bitfinex","SOLUSD",1733905988899,12.8637,221.76,221.65,21.52669763]
["bitfinex","SOLUSD",1733905989103,23.902374,221.72,221.67,8.1115124]
["bitfinex","SOLUSD",1733905989498,0.12549,221.7,221.67,8.1115124]
["bitfinex","SOLUSD",1733905989898,0.12549,221.7,221.65,8.1115124]
["bitfinex","SOLUSD",1733905990307,0.12549,221.7,221.63,8.1115124]
["bitfinex","SOLUSD",1733905990995,24.153354,221.68,221.63,8.1115124]
["bitfinex","SOLUSD",1733905992335,0.12549,221.68,221.64,13.41518523]
["bitfinex","SOLUSD",1733905992642,0.12549,221.68,221.62,21.52669763]
["bitfinex","SOLUSD",1733905993129,0.12549,221.68,221.65,8.1115124]
["bitfinex","SOLUSD",1733905993333,0.12549,221.68,221.62,21.52669763]
["bitfinex","SOLUSD",1733905993514,0.12549,221.68,221.65,8.1115124]
["bitfinex","SOLUSD",1733905994440,0.12549,221.68,221.63,8.1115124]
["bitfinex","SOLUSD",1733905995095,0.12549,221.68,221.63,21.52669763]
["bitfinex","SOLUSD",1733905996118,0.12549,221.68,221.63,8.1115124]
["bitfinex","SOLUSD",1733905997809,0.12549,221.68,221.67,8.1115124]
["bitfinex","SOLUSD",1733905998015,1.5901,221.76,221.67,21.52669763]
["bitfinex","SOLUSD",1733905998318,4.34092985,221.76,221.67,21.52669763]
["bitfinex","SOLUSD",1733905998829,0.25098,221.75,221.67,21.52669763]
["bitfinex","SOLUSD",1733905999128,0.25098,221.75,221.69,8.1115124]
["bitfinex","SOLUSD",1733905999436,0.12549,221.74,221.69,8.1115124]
["bitfinex","SOLUSD",1733905999929,0.12549,221.74,221.65,21.52669763]
["bitfinex","SOLUSD",1733906000247,0.12549,221.74,221.63,8.1115124]
["bitfinex","SOLUSD",1733906000248,0.12549,221.72,221.63,8.1115124]
["bitfinex","SOLUSD",1733906000479,0.12549,221.72,221.65,8.1115124]
["bitfinex","SOLUSD",1733906000732,0.12549,221.68,221.63,8.1115124]
["bitfinex","SOLUSD",1733906001324,11.2749,221.74,221.65,21.52669763]
["bitfinex","SOLUSD",1733906001630,0.25098,221.69,221.65,8.1115124]
["bitfinex","SOLUSD",1733906001835,0.12549,221.68,221.65,8.1115124]
["bitfinex","SOLUSD",1733906002026,0.12549,221.68,221.63,8.1115124]
["bitfinex","SOLUSD",1733906002411,0.12549,221.68,221.61,19.76188523]
["bitfinex","SOLUSD",1733906002412,0.25098,221.66,221.61,8.1115124]
["bitfinex","SOLUSD",1733906002611,0.12549,221.65,221.61,8.1115124]
["bitfinex","SOLUSD",1733906002838,0.12549,221.65,221.6,8.1115124]
["bitfinex","SOLUSD",1733906003139,0.12549,221.65,221.58,21.52669763]
["bitfinex","SOLUSD",1733906003311,0.12549,221.65,221.58,8.1115124]
["bitfinex","SOLUSD",1733906003533,0.12549,221.65,221.56,14.3712124]
["bitfinex","SOLUSD",1733906003713,0.12549,221.61,221.56,14.3712124]
["bitfinex","SOLUSD",1733906004031,0.12549,221.61,221.54,8.1115124]
["bitfinex","SOLUSD",1733906004622,0.12549,221.61,221.51,13.41518523]
["bitfinex","SOLUSD",1733906004623,0.12549,221.61,221.51,8.1115124]
["bitfinex","SOLUSD",1733906005456,0.12549,221.59,221.51,8.1115124]
["bitfinex","SOLUSD",1733906005760,0.12549,221.55,221.51,8.1115124]
["bitfinex","SOLUSD",1733906005932,0.12549,221.55,221.5,6.5457]
["bitfinex","SOLUSD",1733906006535,0.12549,221.55,221.49,8.1115124]
["bitfinex","SOLUSD",1733906007124,0.12549,221.55,221.51,8.1115124]
["bitfinex","SOLUSD",1733906007524,0.12549,221.55,221.49,8.1115124]
["bitfinex","SOLUSD",1733906007869,0.12549,221.55,221.51,8.1115124]
["bitfinex","SOLUSD",1733906009240,0.12549,221.55,221.49,8.1115124]
["bitfinex","SOLUSD",1733906012725,11.2809,221.62,221.52,21.52669763]
["bitfinex","SOLUSD",1733906012953,11.2809,221.62,221.48,0.67723666]
["bitfinex","SOLUSD",1733906012954,11.2809,221.62,221.56,8.1115124]
["bitfinex","SOLUSD",1733906013132,12.9378,221.66,221.59,8.1115124]
["bitfinex","SOLUSD",1733906013526,0.25098,221.65,221.59,8.1115124]
["bitfinex","SOLUSD",1733906013948,12.9378,221.66,221.59,8.1115124]
["bitfinex","SOLUSD",1733906014338,11.2768,221.7,221.62,8.1115124]
["bitfinex","SOLUSD",1733906014738,0.25098,221.69,221.62,8.1115124]
["bitfinex","SOLUSD",1733906014936,11.2768,221.7,221.62,8.1115124]
["bitfinex","SOLUSD",1733906015351,2.67667879,221.68,221.62,8.1115124]
["bitfinex","SOLUSD",1733906015540,0.25098,221.67,221.62,8.1115124]
["bitfinex","SOLUSD",1733906015738,0.12549,221.66,221.62,8.1115124]
["bitfinex","SOLUSD",1733906015956,0.12549,221.66,221.6,13.41518523]
["bitfinex","SOLUSD",1733906015957,0.12549,221.66,221.6,8.1115124]
["bitfinex","SOLUSD",1733906016754,0.12549,221.66,221.62,8.1115124]
["bitfinex","SOLUSD",1733906017169,0.12549,221.66,221.6,8.1115124]
["bitfinex","SOLUSD",1733906017461,0.12549,221.66,221.62,8.1115124]
["bitfinex","SOLUSD",1733906017876,0.12549,221.66,221.6,8.1115124]
["bitfinex","SOLUSD",1733906018654,0.12549,221.64,221.58,8.1115124]
["bitfinex","SOLUSD",1733906018975,0.12549,221.62,221.6,8.1115124]
["bitfinex","SOLUSD",1733906023567,1.6635,221.72,221.65,8.1115124]
["bitfinex","SOLUSD",1733906024138,11.52688,221.71,221.63,8.1115124]
["bitfinex","SOLUSD",1733906024441,11.40139,221.71,221.63,8.1115124]
["bitfinex","SOLUSD",1733906024969,0.12549,221.7,221.63,8.1115124]
["bitfinex","SOLUSD",1733906025175,0.25098,221.67,221.61,8.1115124]
["bitfinex","SOLUSD",1733906025345,0.25098,221.67,221.63,21.52669763]
["bitfinex","SOLUSD",1733906025537,0.25098,221.67,221.66,8.1115124]
["bitfinex","SOLUSD",1733906026031,0.12549,221.7,221.66,8.1115124]
["bitfinex","SOLUSD",1733906026269,20.0,221.72,221.66,21.52669763]
["bitfinex","SOLUSD",1733906026772,0.25098,221.71,221.66,8.1115124]
["bitfinex","SOLUSD",1733906026973,0.12549,221.71,221.66,8.1115124]
["bitfinex","SOLUSD",1733906027173,0.12549,221.71,221.64,8.1115124]
["bitfinex","SOLUSD",1733906027367,23.902374,221.71,221.64,8.1115124]
["bitfinex","SOLUSD",1733906027569,0.25098,221.7,221.62,8.1115124]
["bitfinex","SOLUSD",1733906027803,0.25098,221.7,221.61,13.41518523]
["bitfinex","SOLUSD",1733906027804,0.25098,221.7,221.65,8.1115124]
["bitfinex","SOLUSD",1733906028006,0.25098,221.7,221.62,8.1115124]
["bitfinex","SOLUSD",1733906028187,0.25098,221.7,221.65,8.1115124]
["bitfinex","SOLUSD",1733906028376,0.25098,221.7,221.63,8.1115124]
["bitfinex","SOLUSD",1733906028906,0.12549,221.66,221.63,8.1115124]
["bitfinex","SOLUSD",1733906029979,0.12549,221.66,221.65,8.1115124]
["bitfinex","SOLUSD",1733906030712,11.2752,221.73,221.63,21.52669763]
["bitfinex","SOLUSD",1733906030898,20.0,221.7,221.65,8.1115124]
["bitfinex","SOLUSD",1733906031069,11.2752,221.73,221.65,8.1115124]
["bitfinex","SOLUSD",1733906031268,0.42553191,221.69,221.65,8.1115124]
["bitfinex","SOLUSD",1733906031504,0.12549,221.68,221.65,8.1115124]
["bitfinex","SOLUSD",1733906031721,11.2752,221.73,221.65,21.52669763]
["bitfinex","SOLUSD",1733906031722,0.12549,221.72,221.65,21.52669763]
["bitfinex","SOLUSD",1733906031871,11.2752,221.73,221.67,8.1115124]
["bitfinex","SOLUSD",1733906032069,0.25098,221.72,221.67,8.1115124]
["bitfinex","SOLUSD",1733906033097,0.12549,221.71,221.67,8.1115124]
["bitfinex","SOLUSD",1733906034093,0.12549,221.71,221.58,0.67666589]
["bitfinex","SOLUSD",1733906034094,0.12549,221.71,221.65,8.1115124]
["bitfinex","SOLUSD",1733906034305,15.0,221.76,221.57,6.5206]
["bitfinex","SOLUSD",1733906034306,0.12549,221.68,221.63,8.1115124]
["bitfinex","SOLUSD",1733906034729,0.12549,221.68,221.61,8.1115124]
["bitfinex","SOLUSD",1733906036907,24.153354,221.66,221.59,8.1115124]
["bitfinex","SOLUSD",1733906037111,0.37647,221.64,221.61,8.1115124]
["bitfinex","SOLUSD",1733906037480,0.37647,221.62,221.59,8.1115124]
["bitfinex","SOLUSD",1733906037914,0.42553191,221.61,221.59,8.1115124]
["bitfinex","SOLUSD",1733906038803,0.42553191,221.61,221.59,21.52669763]
["bitfinex","SOLUSD",1733906039104,0.42553191,221.61,221.6,14.09196013]
["bitfinex","SOLUSD",1733906040530,2.6809773,221.74,221.63,20.0]
["bitfinex","SOLUSD",1733906040703,23.1482,221.79,221.69,8.1115124]
["bitfinex","SOLUSD",1733906040704,11.2723,221.79,221.69,8.1115124]
["bitfinex","SOLUSD",1733906040889,11.2723,221.79,221.71,8.1115124]
["bitfinex","SOLUSD",1733906041417,0.25098,221.78,221.71,8.1115124]
["bitfinex","SOLUSD",1733906042132,1.5908,221.81,221.75,8.1115124]
["bitfinex","SOLUSD",1733906042423,11.2702,221.83,221.75,8.1115124]
["bitfinex","SOLUSD",1733906042614,11.2702,221.83,221.77,8.1115124]
["bitfinex","SOLUSD",1733906043125,13.0758,221.87,221.79,8.1115124]
["bitfinex","SOLUSD",1733906043423,0.172,221.87,221.82,8.1115124]
["bitfinex","SOLUSD",1733906043626,0.172,221.87,221.84,8.1115124]
["bitfinex","SOLUSD",1733906043823,0.25098,221.86,221.84,8.1115124]
["bitfinex","SOLUSD",1733906044198,11.264,221.95,221.84,8.1115124]
["bitfinex","SOLUSD",1733906044520,11.264,221.95,221.88,8.1115124]
["bitfinex","SOLUSD",1733906044729,11.264,221.95,221.84,8.1115124]
["bitfinex","SOLUSD",1733906044730,2.65717688,221.93,221.84,8.1115124]
["bitfinex","SOLUSD",1733906044890,0.12549,221.91,221.84,8.1115124]
["bitfinex","SOLUSD",1733906045094,0.45649,221.91,221.84,8.1115124]
["bitfinex","SOLUSD",1733906045518,0.12549,221.9,221.84,8.1115124]
["bitfinex","SOLUSD",1733906045726,11.4459,221.92,221.78,312.0]
["bitfinex","SOLUSD",1733906045727,0.12549,221.87,221.82,8.1115124]
["bitfinex","SOLUSD",1733906046125,0.12549,221.86,221.8,8.1115124]
["bitfinex","SOLUSD",1733906046509,0.25098,221.85,221.8,8.1115124]
["bitfinex","SOLUSD",1733906046824,0.12549,221.82,221.8,8.1115124]
["bitfinex","SOLUSD",1733906047135,23.902374,221.84,221.77,19.98618523]
["bitfinex","SOLUSD",1733906047136,0.12549,221.84,221.82,8.1115124]
["bitfinex","SOLUSD",1733906048410,0.1804,221.92,221.87,8.1115124]
["bitfinex","SOLUSD",1733906048829,0.58198,221.91,221.87,8.1115124]
["bitfinex","SOLUSD",1733906048999,0.45649,221.91,221.87,8.1115124]
["bitfinex","SOLUSD",1733906049198,11.72229,221.91,221.84,8.1115124]
["bitfinex","SOLUSD",1733906049628,0.12549,221.89,221.81,8.1115124]
["bitfinex","SOLUSD",1733906050029,0.37647,221.87,221.81,8.1115124]
["bitfinex","SOLUSD",1733906050228,24.153354,221.87,221.81,8.1115124]
["bitfinex","SOLUSD",1733906050532,24.325354,221.87,221.81,8.1115124]
["bitfinex","SOLUSD",1733906051005,24.325354,221.87,221.84,8.1115124]
["bitfinex","SOLUSD",1733906051627,24.325354,221.87,221.81,8.1115124]
["bitfinex","SOLUSD",1733906052127,24.325354,221.87,221.77,6.571]
["bitfinex","SOLUSD",1733906052128,24.325354,221.87,221.8,8.1115124]
["bitfinex","SOLUSD",1733906052344,24.153354,221.85,221.81,8.1115124]
["bitfinex","SOLUSD",1733906054127,0.37647,221.85,221.81,8.1115124]
["bitfinex","SOLUSD",1733906056015,0.37647,221.85,221.83,8.1115124]
["bitfinex","SOLUSD",1733906056835,0.37647,221.85,221.77,6.571]
["bitfinex","SOLUSD",1733906056836,0.37647,221.85,221.81,8.1115124]
["bitfinex","SOLUSD",1733906057002,11.2693,221.84,221.79,8.1115124]
["bitfinex","SOLUSD",1733906057198,24.153354,221.83,221.79,8.1115124]
["bitfinex","SOLUSD",1733906058038,24.153354,221.83,221.81,8.1115124]
["bitfinex","SOLUSD",1733906058331,11.2676,221.88,221.82,8.1115124]
["bitfinex","SOLUSD",1733906058531,0.1804,221.92,221.86,8.1115124]
["bitfinex","SOLUSD",1733906058532,11.446,221.92,221.86,8.1115124]
["bitfinex","SOLUSD",1733906059029,0.331,221.91,221.86,8.1115124]
["bitfinex","SOLUSD",1733906059611,0.25098,221.9,221.86,8.1115124]
["bitfinex","SOLUSD",1733906059912,0.12549,221.88,221.86,8.1115124]
["bitfinex","SOLUSD",1733906060434,0.42298,221.87,221.86,8.1115124]
["bitfinex","SOLUSD",1733906061504,0.12549,221.85,221.84,8.1115124]
["bitfinex","SOLUSD",1733906061917,23.902374,221.85,221.83,8.1115124]
["bitfinex","SOLUSD",1733906062114,0.37647,221.84,221.83,8.1115124]
["bitfinex","SOLUSD",1733906062924,0.1804,221.92,221.91,9.6704124]
["bitfinex","SOLUSD",1733906063125,0.1804,221.92,221.91,23.08559763]
["bitfinex","SOLUSD",1733906063327,0.1804,221.92,221.91,46.86248163]
["bitfinex","SOLUSD",1733906063536,0.1804,221.92,221.91,53.87601057]
["bitfinex","SOLUSD",1733906065952,0.5431876,221.98,221.97,23.1115124]
["bitfinex","SOLUSD",1733906066117,0.5431876,221.98,221.97,74.39417294]
["bitfinex","SOLUSD",1733906066314,0.5431876,221.98,221.97,59.39417294]
["bitfinex","SOLUSD",1733906066517,9.98,222.0,221.97,59.39417294]
["bitfinex","SOLUSD",1733906066518,3.4369186,222.0,221.99,8.1115124]
["bitfinex","SOLUSD",1733906066732,0.4369186,222.0,221.99,75.97901613]
["bitfinex","SOLUSD",1733906067143,0.4369186,222.0,221.99,47.5638309]
["bitfinex","SOLUSD",1733906067442,0.4369186,222.0,221.99,30.20593918]
["bitfinex","SOLUSD",1733906067846,0.12549,222.18,222.11,8.1115124]
["bitfinex","SOLUSD",1733906068085,14.52444039,222.19,222.13,8.1115124]
["bitfinex","SOLUSD",1733906068439,0.12549,222.18,222.13,8.1115124]
["bitfinex","SOLUSD",1733906068634,0.25098,222.18,222.1,8.1115124]
["bitfinex","SOLUSD",1733906068840,0.25098,222.16,222.07,8.1115124]
["bitfinex","SOLUSD",1733906069026,0.25098,222.16,222.09,8.1115124]
["bitfinex","SOLUSD",1733906069238,0.288,222.15,222.07,8.1115124]
["bitfinex","SOLUSD",1733906069440,0.288,222.15,222.11,8.1115124]
["bitfinex","SOLUSD",1733906070119,0.37647,222.14,222.11,8.1115124]
["bitfinex","SOLUSD",1733906070448,0.134,222.13,222.11,8.1115124]
["bitfinex","SOLUSD",1733906070625,0.37647,222.12,222.08,8.1115124]
["bitfinex","SOLUSD",1733906070824,0.25098,222.12,222.1,8.1115124]
["bitfinex","SOLUSD",1733906071021,0.134,222.11,222.08,8.1115124]
["bitfinex","SOLUSD",1733906071851,0.134,222.11,222.1,8.1115124]
["bitfinex","SOLUSD",1733906073028,0.134,222.11,222.1,29.53050468]
["bitfinex","SOLUSD",1733906074539,0.134,222.11,222.1,37.75350468]
["bitfinex","SOLUSD",1733906074854,0.5431876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906076248,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906076548,0.6971876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906077129,0.25098,222.18,222.16,8.1115124]
["bitfinex","SOLUSD",1733906077325,0.6971876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906077326,0.5431876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906081644,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906082443,0.5431876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906082638,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906082844,0.5431876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906083084,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906083569,0.12549,222.18,222.14,8.1115124]
["bitfinex","SOLUSD",1733906083738,0.12549,222.18,222.12,8.1115124]
["bitfinex","SOLUSD",1733906083940,0.12549,222.18,222.14,8.1115124]
["bitfinex","SOLUSD",1733906084357,11.62857,222.18,222.1,8.1115124]
["bitfinex","SOLUSD",1733906084768,11.62857,222.18,222.12,8.1115124]
["bitfinex","SOLUSD",1733906085867,0.5431876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906086684,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906087049,0.5431876,222.19,222.18,8.1115124]
["bitfinex","SOLUSD",1733906087249,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906088280,0.5431876,222.19,222.16,21.49360266]
["bitfinex","SOLUSD",1733906088442,0.5431876,222.19,222.16,8.1115124]
["bitfinex","SOLUSD",1733906089739,0.5431876,222.19,222.14,8.1115124]
["bitfinex","SOLUSD",1733906090465,11.7948876,222.19,222.14,8.1115124]
["bitfinex","SOLUSD",1733906090648,0.12549,222.18,222.14,8.1115124]
["bitfinex","SOLUSD",1733906090846,0.55102192,222.18,222.14,8.1115124]
["bitfinex","SOLUSD",1733906091266,0.42553192,222.18,222.14,8.1115124]
["bitfinex","SOLUSD",1733906093175,0.42553192,222.18,222.12,8.1115124]
["bitfinex","SOLUSD",1733906093867,11.37809,222.17,222.12,8.1115124]
["bitfinex","SOLUSD",1733906094171,11.80362192,222.17,222.12,8.1115124]
["bitfinex","SOLUSD",1733906095074,11.80362192,222.17,222.14,8.1115124]
["bitfinex","SOLUSD",1733906096072,11.80362192,222.17,222.12,8.1115124]
["bitfinex","SOLUSD",1733906096587,0.42553192,222.17,222.12,21.49360266]
["bitfinex","SOLUSD",1733906096880,0.42553192,222.17,222.15,8.1115124]
["bitfinex","SOLUSD",1733906098762,0.42553192,222.17,222.15,21.49360266]
["bitfinex","SOLUSD",1733906098957,0.42553192,222.17,222.15,8.1115124]
["bitfinex","SOLUSD",1733906099673,0.42553192,222.17,222.16,13.38209026]
["bitfinex","SOLUSD",1733906101774,0.42553192,222.17,222.15,21.49360266]
["bitfinex","SOLUSD",1733906103176,0.42553192,222.17,222.15,8.1115124]
["bitfinex","SOLUSD",1733906105999,0.42553192,222.17,222.05,21.3384]
["bitfinex","SOLUSD",1733906106000,0.42553192,222.17,222.13,8.1115124]
["bitfinex","SOLUSD",1733906106677,0.42553192,222.17,222.15,8.1115124]
["bitfinex","SOLUSD",1733906107060,0.42553192,222.17,222.16,20.99999026]
["bitfinex","SOLUSD",1733906107263,1.226802,222.25,222.24,8.1115124]
["bitfinex","SOLUSD",1733906107768,16.7664776,222.52,222.32,30.0]
["bitfinex","SOLUSD",1733906107977,13.56,222.51,222.38,25.3381906]
["bitfinex","SOLUSD",1733906108263,13.56,222.51,222.36,13.55098238]
["bitfinex","SOLUSD",1733906108480,0.25098,222.5,222.37,13.55098238]
["bitfinex","SOLUSD",1733906108685,37.462374,222.5,222.37,13.39698238]
["bitfinex","SOLUSD",1733906108887,23.902374,222.48,222.32,30.0]
["bitfinex","SOLUSD",1733906109063,0.12549,222.46,222.32,30.0]
["bitfinex","SOLUSD",1733906109468,11.2364,222.49,222.44,15.0]
["bitfinex","SOLUSD",1733906109781,11.2364,222.49,222.32,16.6578]
["bitfinex","SOLUSD",1733906109782,11.2364,222.49,222.38,15.0]
["bitfinex","SOLUSD",1733906110205,11.2364,222.49,222.33,15.0]
["bitfinex","SOLUSD",1733906110367,11.2364,222.49,222.33,30.0]
["bitfinex","SOLUSD",1733906110567,0.25098,222.48,222.33,30.0]
["bitfinex","SOLUSD",1733906110789,20.25098,222.46,222.33,30.0]
["bitfinex","SOLUSD",1733906111085,0.25098,222.43,222.33,30.0]
["bitfinex","SOLUSD",1733906111488,0.12549,222.42,222.33,30.0]
["bitfinex","SOLUSD",1733906111673,23.902374,222.42,222.33,30.0]
["bitfinex","SOLUSD",1733906111880,0.12549,222.38,222.33,30.0]
["bitfinex","SOLUSD",1733906112089,0.25098,222.38,222.33,30.0]
["bitfinex","SOLUSD",1733906112467,11.49298,222.38,222.33,30.0]
["bitfinex","SOLUSD",1733906114206,31.2398,222.43,222.36,30.0]
["bitfinex","SOLUSD",1733906114510,31.2398,222.43,222.33,13.38209026]
["bitfinex","SOLUSD",1733906114511,0.25098,222.41,222.33,30.0]
["bitfinex","SOLUSD",1733906114671,0.25098,222.41,222.33,15.0]
["bitfinex","SOLUSD",1733906114672,0.25098,222.39,222.33,15.0]
["bitfinex","SOLUSD",1733906115007,0.25098,222.39,222.32,15.0]
["bitfinex","SOLUSD",1733906115303,0.25098,222.39,222.26,13.38209026]
["bitfinex","SOLUSD",1733906115304,0.25098,222.39,222.3,15.0]
["bitfinex","SOLUSD",1733906115502,0.25098,222.35,222.29,15.0]
["bitfinex","SOLUSD",1733906115710,0.25098,222.35,222.3,15.0]
["bitfinex","SOLUSD",1733906116268,0.25098,222.35,222.31,15.0]
["bitfinex","SOLUSD",1733906116995,0.12549,222.33,222.29,15.0]
["bitfinex","SOLUSD",1733906117567,0.25098,222.33,222.28,15.0]
["bitfinex","SOLUSD",1733906118170,0.25098,222.33,222.27,15.0]
["bitfinex","SOLUSD",1733906118582,0.25098,222.31,222.25,30.0]
["bitfinex","SOLUSD",1733906118783,0.12549,222.29,222.25,15.0]
["bitfinex","SOLUSD",1733906119793,0.37647,222.31,222.23,15.0]
["bitfinex","SOLUSD",1733906119999,0.37647,222.29,222.21,30.0]
["bitfinex","SOLUSD",1733906120491,0.25098,222.29,222.24,30.0]
["bitfinex","SOLUSD",1733906121773,0.25098,222.29,222.24,15.0]
["bitfinex","SOLUSD",1733906121988,0.25098,222.29,222.25,15.0]
["bitfinex","SOLUSD",1733906122189,11.2442,222.34,222.29,15.0]
["bitfinex","SOLUSD",1733906122396,11.2442,222.34,222.3,15.0]
["bitfinex","SOLUSD",1733906122586,1.6126,222.35,222.31,15.0]
["bitfinex","SOLUSD",1733906122788,11.2423,222.38,222.31,15.0]
["bitfinex","SOLUSD",1733906123187,11.2423,222.38,222.3,15.0]
["bitfinex","SOLUSD",1733906123695,0.12549,222.34,222.3,15.0]
["bitfinex","SOLUSD",1733906124483,0.12549,222.34,222.31,15.0]
["bitfinex","SOLUSD",1733906126304,0.12549,222.34,222.3,15.0]
["bitfinex","SOLUSD",1733906126502,0.12549,222.34,222.31,15.0]
["bitfinex","SOLUSD",1733906127804,0.25098,222.34,222.3,15.0]
["bitfinex","SOLUSD",1733906128010,0.12549,222.33,222.28,15.0]
["bitfinex","SOLUSD",1733906128188,0.12549,222.33,222.25,30.0]
["bitfinex","SOLUSD",1733906128387,0.12549,222.29,222.25,30.0]
["bitfinex","SOLUSD",1733906129201,0.12549,222.29,222.21,13.38209026]
["bitfinex","SOLUSD",1733906129202,11.2425,222.37,222.34,15.0]
["bitfinex","SOLUSD",1733906129420,11.2408,222.41,222.38,15.0]
["bitfinex","SOLUSD",1733906129901,149.7,222.55,222.45,15.0]
["bitfinex","SOLUSD",1733906129902,11.2359,222.5,222.45,15.0]
["bitfinex","SOLUSD",1733906130101,0.25098,222.49,222.45,15.0]
["bitfinex","SOLUSD",1733906130407,11.2359,222.5,222.45,15.0]
["bitfinex","SOLUSD",1733906130905,0.25098,222.52,222.45,15.0]
["bitfinex","SOLUSD",1733906131090,0.12549,222.49,222.45,15.0]
["bitfinex","SOLUSD",1733906132483,0.37647,222.49,222.45,15.0]
["bitfinex","SOLUSD",1733906132807,20.0,222.46,222.4,15.0]
["bitfinex","SOLUSD",1733906133012,20.37647,222.45,222.37,30.0]
["bitfinex","SOLUSD",1733906133494,20.37647,222.45,222.39,15.0]
["bitfinex","SOLUSD",1733906133882,0.25098,222.43,222.37,15.0]
["bitfinex","SOLUSD",1733906134083,0.12549,222.4,222.36,15.0]
["bitfinex","SOLUSD",1733906134283,0.12549,222.4,222.37,15.0]
["bitfinex","SOLUSD",1733906134984,20.0,222.41,222.37,15.0]
["bitfinex","SOLUSD",1733906134985,0.12549,222.39,222.37,15.0]
["bitfinex","SOLUSD",1733906135297,0.12549,222.39,222.34,15.0]
["bitfinex","SOLUSD",1733906135494,0.12549,222.4,222.34,15.0]
["bitfinex","SOLUSD",1733906135986,0.12549,222.4,222.35,15.0]
["bitfinex","SOLUSD",1733906136313,0.12549,222.4,222.34,15.0]
["bitfinex","SOLUSD",1733906136314,0.25098,222.38,222.34,15.0]
["bitfinex","SOLUSD",1733906136496,0.25098,222.38,222.35,15.0]
["bitfinex","SOLUSD",1733906138004,20.0,222.45,222.31,15.0]
["bitfinex","SOLUSD",1733906138005,0.37647,222.36,222.31,15.0]
["bitfinex","SOLUSD",1733906138182,0.37647,222.36,222.32,15.0]
["bitfinex","SOLUSD",1733906138815,0.37647,222.36,222.3,15.0]
["bitfinex","SOLUSD",1733906139018,0.37647,222.36,222.31,15.0]
["bitfinex","SOLUSD",1733906139515,11.2408,222.41,222.37,15.0]
["bitfinex","SOLUSD",1733906139715,0.12549,222.4,222.37,15.0]
["bitfinex","SOLUSD",1733906139899,11.2408,222.41,222.37,15.0]
["bitfinex","SOLUSD",1733906140509,0.25098,222.47,222.37,15.0]
["bitfinex","SOLUSD",1733906140709,0.12549,222.46,222.37,15.0]
["bitfinex","SOLUSD",1733906140912,0.37647,222.43,222.37,15.0]
["bitfinex","SOLUSD",1733906141612,0.12549,222.41,222.37,15.0]
["bitfinex","SOLUSD",1733906141811,0.25098,222.41,222.37,15.0]
["bitfinex","SOLUSD",1733906141997,11.2399,222.42,222.39,30.0]
["bitfinex","SOLUSD",1733906142197,11.238,222.46,222.39,30.0]
["bitfinex","SOLUSD",1733906142407,11.238,222.46,222.41,15.0]
["bitfinex","SOLUSD",1733906143007,0.25098,222.45,222.41,30.0]
["bitfinex","SOLUSD",1733906143513,0.12549,222.45,222.41,30.0]
["bitfinex","SOLUSD",1733906143717,11.238,222.46,222.41,30.0]
["bitfinex","SOLUSD",1733906143894,11.238,222.46,222.43,15.0]
["bitfinex","SOLUSD",1733906144315,0.12549,222.45,222.42,15.0]
["bitfinex","SOLUSD",1733906144505,0.12549,222.45,222.43,15.0]
["bitfinex","SOLUSD",1733906145794,11.238,222.46,222.43,15.0]
["bitfinex","SOLUSD",1733906146596,0.12549,222.45,222.41,15.0]
["bitfinex","SOLUSD",1733906146797,0.25098,222.43,222.39,15.0]
["bitfinex","SOLUSD",1733906148519,0.25098,222.43,222.38,15.0]
["bitfinex","SOLUSD",1733906148713,0.37647,222.43,222.38,15.0]
["bitfinex","SOLUSD",1733906149216,0.12549,222.41,222.38,15.0]
["bitfinex","SOLUSD",1733906149609,0.25098,222.41,222.38,15.0]
["bitfinex","SOLUSD",1733906150519,0.12549,222.41,222.37,15.0]
["bitfinex","SOLUSD",1733906150723,0.12549,222.38,222.36,15.0]
["bitfinex","SOLUSD",1733906151030,0.42553191,222.37,222.36,30.0]
["bitfinex","SOLUSD",1733906152697,0.42553191,222.37,222.36,15.0]
["bitfinex","SOLUSD",1733906153835,0.42553191,222.37,222.36,30.0]
["bitfinex","SOLUSD",1733906155519,0.55102191,222.37,222.36,15.0]
["bitfinex","SOLUSD",1733906156202,0.42553191,222.37,222.36,15.0]
["bitfinex","SOLUSD",1733906156405,0.42553191,222.37,222.36,45.60703255]
["bitfinex","SOLUSD",1733906158433,149.7,222.55,222.5,30.0]
["bitfinex","SOLUSD",1733906158623,149.7,222.55,222.52,15.0]
["bitfinex","SOLUSD",1733906159135,0.12549,222.54,222.52,15.0]
["bitfinex","SOLUSD",1733906159738,149.7,222.55,222.52,30.0]
["bitfinex","SOLUSD",1733906160431,149.7,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906160643,149.7,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906160940,149.7,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906161620,149.82549,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906162431,149.7,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906162631,149.7,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906163031,149.7,222.55,222.52,30.0]
["bitfinex","SOLUSD",1733906163235,149.7,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906163627,149.82549,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906164043,0.12549,222.54,222.52,30.0]
["bitfinex","SOLUSD",1733906164544,0.25098,222.54,222.5,30.0]
["bitfinex","SOLUSD",1733906164737,0.25098,222.54,222.52,15.0]
["bitfinex","SOLUSD",1733906165520,149.7,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906170243,149.7,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906170448,149.82549,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906170661,0.12549,222.54,222.5,30.0]
["bitfinex","SOLUSD",1733906170847,20.0,222.52,222.5,15.0]
["bitfinex","SOLUSD",1733906171140,0.25098,222.51,222.45,15.0]
["bitfinex","SOLUSD",1733906171341,0.25098,222.49,222.45,15.0]
["bitfinex","SOLUSD",1733906171543,0.25098,222.49,222.47,15.0]
["bitfinex","SOLUSD",1733906172049,0.12549,222.5,222.45,15.0]
["bitfinex","SOLUSD",1733906172255,0.25098,222.49,222.47,15.0]
["bitfinex","SOLUSD",1733906173169,0.25098,222.49,222.45,15.0]
["bitfinex","SOLUSD",1733906173644,0.12549,222.47,222.44,15.0]
["bitfinex","SOLUSD",1733906173854,0.12549,222.47,222.45,15.0]
["bitfinex","SOLUSD",1733906174025,0.12549,222.47,222.44,15.0]
["bitfinex","SOLUSD",1733906174225,0.25098,222.47,222.43,15.0]
["bitfinex","SOLUSD",1733906174452,0.25098,222.47,222.45,15.0]
["bitfinex","SOLUSD",1733906174746,0.25098,222.47,222.44,15.0]
["bitfinex","SOLUSD",1733906175051,0.25098,222.47,222.42,30.0]
["bitfinex","SOLUSD",1733906175237,0.25098,222.47,222.44,15.0]
["bitfinex","SOLUSD",1733906175426,0.25098,222.47,222.42,30.0]
["bitfinex","SOLUSD",1733906175625,0.25098,222.47,222.45,15.0]
["bitfinex","SOLUSD",1733906175847,0.12549,222.45,222.42,15.0]
["bitfinex","SOLUSD",1733906176144,0.12549,222.45,222.44,15.0]
["bitfinex","SOLUSD",1733906176650,0.12549,222.45,222.42,30.0]
["bitfinex","SOLUSD",1733906177051,0.12549,222.45,222.4,15.0]
["bitfinex","SOLUSD",1733906177266,0.12549,222.43,222.4,15.0]
["bitfinex","SOLUSD",1733906177749,0.25098,222.43,222.37,15.0]
["bitfinex","SOLUSD",1733906177947,0.25098,222.4,222.35,15.0]
["bitfinex","SOLUSD",1733906178533,1.5521,222.43,222.39,15.0]
["bitfinex","SOLUSD",1733906178856,0.12549,222.42,222.39,30.0]
["bitfinex","SOLUSD",1733906179058,0.12549,222.42,222.31,0.67463402]
["bitfinex","SOLUSD",1733906179059,11.2371,222.48,222.45,15.0]
["bitfinex","SOLUSD",1733906179360,11.2352,222.52,222.44,15.0]
["bitfinex","SOLUSD",1733906179937,0.25098,222.51,222.43,15.0]
["bitfinex","SOLUSD",1733906180155,0.25098,222.51,222.41,15.0]
["bitfinex","SOLUSD",1733906180358,0.25098,222.51,222.38,15.0]
["bitfinex","SOLUSD",1733906180739,0.25098,222.48,222.38,15.0]
["bitfinex","SOLUSD",1733906181062,0.37647,222.44,222.38,15.0]
["bitfinex","SOLUSD",1733906181370,0.37647,222.42,222.38,30.0]
["bitfinex","SOLUSD",1733906182161,0.25098,222.42,222.4,15.0]
["bitfinex","SOLUSD",1733906182356,20.0,222.44,222.4,15.0]
["bitfinex","SOLUSD",1733906182557,0.12549,222.46,222.42,30.0]
["bitfinex","SOLUSD",1733906182859,11.2375,222.47,222.44,30.0]
["bitfinex","SOLUSD",1733906183041,11.2357,222.51,222.46,15.0]
["bitfinex","SOLUSD",1733906183657,0.25098,222.5,222.46,15.0]
["bitfinex","SOLUSD",1733906184052,0.25098,222.48,222.46,15.0]
["bitfinex","SOLUSD",1733906184245,0.12549,222.47,222.46,15.0]
["bitfinex","SOLUSD",1733906184448,0.12549,222.48,222.46,30.0]
["bitfinex","SOLUSD",1733906184860,11.2364,222.49,222.46,30.0]
["bitfinex","SOLUSD",1733906185061,20.0,222.52,222.49,15.0]
["bitfinex","SOLUSD",1733906185365,20.0,222.5,222.47,15.0]
["bitfinex","SOLUSD",1733906185542,12.9007,222.53,222.48,15.0]
["bitfinex","SOLUSD",1733906186360,12.9007,222.53,222.4,6.3894]
["bitfinex","SOLUSD",1733906186361,0.25098,222.5,222.46,15.0]
["bitfinex","SOLUSD",1733906186665,0.25098,222.46,222.38,15.0]
["bitfinex","SOLUSD",1733906186867,33.7063,222.51,222.32,15.0]
["bitfinex","SOLUSD",1733906186868,0.12549,222.37,222.32,15.0]
["bitfinex","SOLUSD",1733906187040,0.12549,222.34,222.26,15.0]
["bitfinex","SOLUSD",1733906187242,0.37647,222.34,222.26,15.0]
["bitfinex","SOLUSD",1733906187443,20.37647,222.34,222.26,15.0]
["bitfinex","SOLUSD",1733906187754,1.5465,222.49,222.41,15.0]
["bitfinex","SOLUSD",1733906187954,1.5465,222.49,222.41,30.0]
["bitfinex","SOLUSD",1733906188462,11.2369,222.48,222.41,30.0]
["bitfinex","SOLUSD",1733906188979,11.2369,222.48,222.39,30.0]
["bitfinex","SOLUSD",1733906189139,0.12549,222.47,222.42,15.0]
["bitfinex","SOLUSD",1733906189347,0.37647,222.44,222.42,15.0]
["bitfinex","SOLUSD",1733906190453,11.2369,222.48,222.43,15.0]
["bitfinex","SOLUSD",1733906190702,22.4709,222.51,222.44,15.0]
["bitfinex","SOLUSD",1733906190843,11.2354,222.51,222.46,15.0]
["bitfinex","SOLUSD",1733906191045,151.2436,222.55,222.48,15.0]
["bitfinex","SOLUSD",1733906191246,151.2436,222.55,222.48,30.0]
["bitfinex","SOLUSD",1733906191582,149.7,222.55,222.48,30.0]
["bitfinex","SOLUSD",1733906192156,160.9336,222.55,222.48,30.0]
["bitfinex","SOLUSD",1733906192357,0.25098,222.51,222.48,30.0]
["bitfinex","SOLUSD",1733906192753,0.25098,222.51,222.48,15.0]
["bitfinex","SOLUSD",1733906193341,0.12549,222.5,222.48,15.0]
["bitfinex","SOLUSD",1733906193670,0.12549,222.5,222.46,30.0]
["bitfinex","SOLUSD",1733906193894,0.12549,222.48,222.41,30.0]
["bitfinex","SOLUSD",1733906194196,0.12549,222.45,222.41,30.0]
["bitfinex","SOLUSD",1733906194484,11.2359,222.5,222.44,15.0]
["bitfinex","SOLUSD",1733906194649,11.2359,222.5,222.41,15.0]
["bitfinex","SOLUSD",1733906194650,0.12549,222.49,222.47,15.0]
["bitfinex","SOLUSD",1733906195259,20.0,222.52,222.48,15.0]
["bitfinex","SOLUSD",1733906195466,20.12549,222.51,222.49,15.0]
["bitfinex","SOLUSD",1733906196883,0.12549,222.5,222.49,15.0]
["bitfinex","SOLUSD",1733906197370,11.2341,222.54,222.5,15.0]
["bitfinex","SOLUSD",1733906197590,0.12549,222.53,222.5,15.0]
["bitfinex","SOLUSD",1733906197771,11.2341,222.54,222.52,15.0]
["bitfinex","SOLUSD",1733906198364,11.2341,222.54,222.52,30.0]
["bitfinex","SOLUSD",1733906200877,0.12549,222.53,222.52,30.0]
["bitfinex","SOLUSD",1733906201660,11.2322,222.58,222.54,15.0]
["bitfinex","SOLUSD",1733906202056,149.82549,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906202579,149.7,222.55,222.52,30.0]
["bitfinex","SOLUSD",1733906202878,0.12549,222.54,222.52,30.0]
["bitfinex","SOLUSD",1733906203079,149.7,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906203455,149.82549,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906203657,149.7,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906205475,145.2,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906206788,145.2,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906206999,20.0,222.53,222.52,15.0]
["bitfinex","SOLUSD",1733906207286,20.25098,222.52,222.45,15.0]
["bitfinex","SOLUSD",1733906207470,20.25098,222.52,222.43,6.2365]
["bitfinex","SOLUSD",1733906207471,20.25098,222.52,222.48,15.0]
["bitfinex","SOLUSD",1733906208189,20.25098,222.52,222.49,15.0]
["bitfinex","SOLUSD",1733906208366,20.25098,222.52,222.5,15.0]
["bitfinex","SOLUSD",1733906208567,20.0,222.52,222.5,15.0]
["bitfinex","SOLUSD",1733906209304,0.25098,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906209872,0.25098,222.51,222.47,15.0]
["bitfinex","SOLUSD",1733906209873,0.25098,222.51,222.48,15.0]
["bitfinex","SOLUSD",1733906210792,0.42553192,222.5,222.48,15.0]
["bitfinex","SOLUSD",1733906211685,11.48738,222.49,222.46,15.0]
["bitfinex","SOLUSD",1733906212200,0.25098,222.47,222.43,30.0]
["bitfinex","SOLUSD",1733906212705,0.67651192,222.46,222.43,15.0]
["bitfinex","SOLUSD",1733906213002,0.67651192,222.46,222.45,15.0]
["bitfinex","SOLUSD",1733906214373,0.42553192,222.46,222.45,15.0]
["bitfinex","SOLUSD",1733906215096,0.42553192,222.46,222.45,30.0]
["bitfinex","SOLUSD",1733906225895,0.42553192,222.46,222.45,52.02605933]
["bitfinex","SOLUSD",1733906227416,0.42553192,222.46,222.45,30.67412915]
["bitfinex","SOLUSD",1733906228281,0.42553192,222.46,222.45,52.02605933]
["bitfinex","SOLUSD",1733906228707,0.42553192,222.46,222.45,30.67412915]
["bitfinex","SOLUSD",1733906229417,0.42553192,222.46,222.45,52.02605933]
["bitfinex","SOLUSD",1733906229919,0.42553192,222.46,222.45,30.67412915]
["bitfinex","SOLUSD",1733906230087,0.42553192,222.46,222.45,52.02605933]
["bitfinex","SOLUSD",1733906230913,0.42553192,222.46,222.45,30.67412915]
["bitfinex","SOLUSD",1733906231214,0.42553192,222.46,222.45,30.0]
["bitfinex","SOLUSD",1733906231788,0.42553192,222.46,222.45,30.67416201]
["bitfinex","SOLUSD",1733906232112,0.42553192,222.46,222.45,52.02609219]
["bitfinex","SOLUSD",1733906233415,0.42553192,222.46,222.45,30.67416201]
["bitfinex","SOLUSD",1733906233790,0.42553192,222.46,222.45,30.0]
["bitfinex","SOLUSD",1733906236720,0.42553192,222.46,222.45,15.0]
["bitfinex","SOLUSD",1733906237594,0.42553192,222.46,222.45,30.0]
["bitfinex","SOLUSD",1733906243711,0.42553192,222.46,222.45,43.35192629]
["bitfinex","SOLUSD",1733906244584,0.42553192,222.46,222.45,58.35192629]
["bitfinex","SOLUSD",1733906244996,0.42553192,222.46,222.45,43.35192629]
["bitfinex","SOLUSD",1733906245190,0.42553192,222.46,222.45,58.35192629]
["bitfinex","SOLUSD",1733906245608,0.42553192,222.46,222.45,66.04952629]
["bitfinex","SOLUSD",1733906246315,0.42553192,222.46,222.45,81.72352775]
["bitfinex","SOLUSD",1733906247037,0.42553192,222.46,222.45,393.72352775]
["bitfinex","SOLUSD",1733906247337,0.42553192,222.46,222.45,393.04952629]
["bitfinex","SOLUSD",1733906247536,0.42553192,222.46,222.45,378.04952629]
["bitfinex","SOLUSD",1733906247689,0.42553192,222.46,222.45,393.04952629]
["bitfinex","SOLUSD",1733906247893,0.42553192,222.46,222.45,379.6976]
["bitfinex","SOLUSD",1733906248118,0.42553192,222.46,222.45,393.04952629]
["bitfinex","SOLUSD",1733906249400,0.42553192,222.46,222.45,378.04952629]
["bitfinex","SOLUSD",1733906249601,0.42553192,222.46,222.45,393.04952629]
["bitfinex","SOLUSD",1733906250496,0.42553192,222.46,222.45,378.04952629]
["bitfinex","SOLUSD",1733906251428,0.42553192,222.46,222.45,393.04952629]
["bitfinex","SOLUSD",1733906252300,0.42553192,222.46,222.45,378.04952629]
["bitfinex","SOLUSD",1733906253407,0.42553192,222.46,222.45,36.1306]
["bitfinex","SOLUSD",1733906253595,0.42553192,222.46,222.45,30.0]
["bitfinex","SOLUSD",1733906254238,0.67651192,222.46,222.45,30.0]
["bitfinex","SOLUSD",1733906254402,0.67651192,222.46,222.45,15.0]
["bitfinex","SOLUSD",1733906254725,0.25098,222.45,222.4,15.0]
["bitfinex","SOLUSD",1733906254897,0.25098,222.43,222.4,15.0]
["bitfinex","SOLUSD",1733906255224,0.25098,222.43,222.42,15.0]
["bitfinex","SOLUSD",1733906255744,1.72619,222.5,222.45,15.0]
["bitfinex","SOLUSD",1733906255926,1.6007,222.5,222.45,30.0]
["bitfinex","SOLUSD",1733906256111,1.6007,222.5,222.47,30.0]
["bitfinex","SOLUSD",1733906256310,6.3053,222.54,222.51,30.0]
["bitfinex","SOLUSD",1733906256522,0.42553192,222.53,222.51,30.0]
["bitfinex","SOLUSD",1733906257023,0.42553192,222.53,222.51,15.0]
["bitfinex","SOLUSD",1733906257398,0.42553192,222.53,222.51,30.0]
["bitfinex","SOLUSD",1733906258506,0.25098,222.52,222.51,15.0]
["bitfinex","SOLUSD",1733906258904,0.67651192,222.52,222.51,15.0]
["bitfinex","SOLUSD",1733906261296,0.42553192,222.52,222.51,30.0]
["bitfinex","SOLUSD",1733906265620,0.55102192,222.52,222.51,15.0]
["bitfinex","SOLUSD",1733906265800,0.25098,222.51,222.49,15.0]
["bitfinex","SOLUSD",1733906266218,0.67651192,222.5,222.49,15.0]
["bitfinex","SOLUSD",1733906268102,0.42553192,222.5,222.49,30.0]
["bitfinex","SOLUSD",1733906276526,0.67651192,222.5,222.49,15.0]
["bitfinex","SOLUSD",1733906276721,0.67651192,222.5,222.46,15.0]
["bitfinex","SOLUSD",1733906276722,0.12549,222.49,222.47,15.0]
["bitfinex","SOLUSD",1733906277046,1.10204383,222.48,222.47,15.0]
["bitfinex","SOLUSD",1733906277246,0.85106383,222.48,222.47,30.0]
["bitfinex","SOLUSD",1733906278120,0.85106383,222.48,222.47,15.0]
["bitfinex","SOLUSD",1733906278320,1.10204383,222.48,222.47,15.0]
["bitfinex","SOLUSD",1733906278616,1.10204383,222.48,222.34,15.0]
["bitfinex","SOLUSD",1733906278617,0.12549,222.46,222.42,15.0]
["bitfinex","SOLUSD",1733906278831,11.48838,222.47,222.44,15.0]
["bitfinex","SOLUSD",1733906279044,0.85106383,222.45,222.44,15.0]
["bitfinex","SOLUSD",1733906280552,0.85106383,222.45,222.44,28.35192629]
["bitfinex","SOLUSD",1733906282545,0.85106383,222.45,222.44,340.35192629]
["bitfinex","SOLUSD",1733906286745,0.85106383,222.45,222.44,355.35192629]
["bitfinex","SOLUSD",1733906287742,145.2,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906287931,145.2,222.55,222.54,43.35192629]
["bitfinex","SOLUSD",1733906288248,145.2,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906298749,145.2,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906298948,145.2,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906301063,145.2,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906301263,145.2,222.55,222.54,30.0]
["bitfinex","SOLUSD",1733906301566,145.2,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906302464,145.45098,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906302855,0.25098,222.54,222.52,30.0]
["bitfinex","SOLUSD",1733906304077,11.48538,222.53,222.52,15.0]
["bitfinex","SOLUSD",1733906304273,0.25098,222.52,222.51,15.0]
["bitfinex","SOLUSD",1733906305469,0.25098,222.52,222.44,312.0]
["bitfinex","SOLUSD",1733906305470,1.6348,222.54,222.53,15.0]
["bitfinex","SOLUSD",1733906305674,145.2,222.55,222.53,15.0]
["bitfinex","SOLUSD",1733906306380,145.2,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906312053,145.2,222.55,222.54,13.418]
["bitfinex","SOLUSD",1733906321180,145.2,222.55,222.54,51.95214328]
["bitfinex","SOLUSD",1733906321181,0.2,222.55,222.54,51.95214328]
["bitfinex","SOLUSD",1733906321384,0.2,222.55,222.54,52.62582981]
["bitfinex","SOLUSD",1733906321582,0.2,222.55,222.54,44.07472981]
["bitfinex","SOLUSD",1733906321981,0.2,222.55,222.54,59.07472981]
["bitfinex","SOLUSD",1733906322286,0.2,222.55,222.54,44.07472981]
["bitfinex","SOLUSD",1733906322467,0.2,222.55,222.54,59.07472981]
["bitfinex","SOLUSD",1733906322669,0.2,222.55,222.54,20.54058653]
["bitfinex","SOLUSD",1733906322870,0.2,222.55,222.54,29.07472981]
["bitfinex","SOLUSD",1733906323580,0.2,222.55,222.54,20.54058653]
["bitfinex","SOLUSD",1733906323776,0.2,222.55,222.54,29.07472981]
["bitfinex","SOLUSD",1733906323974,0.2,222.55,222.54,341.07472981]
["bitfinex","SOLUSD",1733906324174,0.2,222.55,222.54,340.40104328]
["bitfinex","SOLUSD",1733906325473,0.2,222.55,222.54,331.8669]
["bitfinex","SOLUSD",1733906325783,0.2,222.55,222.54,340.40104328]
["bitfinex","SOLUSD",1733906326503,0.2,222.55,222.54,28.40104328]
["bitfinex","SOLUSD",1733906326681,0.2,222.55,222.54,13.418]
["bitfinex","SOLUSD",1733906329284,0.2,222.55,222.54,21.95214328]
["bitfinex","SOLUSD",1733906331022,0.2,222.55,222.54,37.62603831]
["bitfinex","SOLUSD",1733906331817,0.2,222.55,222.54,14.09189503]
["bitfinex","SOLUSD",1733906332024,0.2,222.55,222.54,22.62603831]
["bitfinex","SOLUSD",1733906332197,0.2,222.55,222.54,29.09189503]
["bitfinex","SOLUSD",1733906332379,0.2,222.55,222.54,37.62603831]
["bitfinex","SOLUSD",1733906333313,0.2,222.55,222.54,22.62603831]
["bitfinex","SOLUSD",1733906333683,0.2,222.55,222.54,37.62603831]
["bitfinex","SOLUSD",1733906333882,0.2,222.55,222.54,349.62603831]
["bitfinex","SOLUSD",1733906334105,0.2,222.55,222.54,348.95214328]
["bitfinex","SOLUSD",1733906334297,0.2,222.55,222.54,21.95214328]
["bitfinex","SOLUSD",1733906334503,0.2,222.55,222.54,37.62593221]
["bitfinex","SOLUSD",1733906335289,0.2,222.55,222.54,22.62593221]
["bitfinex","SOLUSD",1733906335485,0.2,222.55,222.54,14.09178893]
["bitfinex","SOLUSD",1733906335717,0.2,222.55,222.54,22.62593221]
["bitfinex","SOLUSD",1733906335888,0.2,222.55,222.54,37.62593221]
["bitfinex","SOLUSD",1733906336513,0.2,222.55,222.54,22.62593221]
["bitfinex","SOLUSD",1733906336720,0.2,222.55,222.54,37.62593221]
["bitfinex","SOLUSD",1733906337412,0.2,222.55,222.54,364.62593221]
["bitfinex","SOLUSD",1733906337588,0.2,222.55,222.54,363.95214328]
["bitfinex","SOLUSD",1733906337790,0.2,222.55,222.54,51.95214328]
["bitfinex","SOLUSD",1733906338106,0.2,222.55,222.54,52.62580565]
["bitfinex","SOLUSD",1733906340298,0.2,222.55,222.54,37.62580565]
["bitfinex","SOLUSD",1733906340500,0.2,222.55,222.54,52.62580565]
["bitfinex","SOLUSD",1733906340818,0.2,222.55,222.54,349.62580565]
["bitfinex","SOLUSD",1733906341001,0.2,222.55,222.54,348.95214328]
["bitfinex","SOLUSD",1733906341587,0.2,222.55,222.54,36.95214328]
["bitfinex","SOLUSD",1733906341891,0.2,222.55,222.54,37.62584848]
["bitfinex","SOLUSD",1733906342893,0.2,222.55,222.54,52.62584848]
["bitfinex","SOLUSD",1733906344594,0.2,222.55,222.54,364.62584848]
["bitfinex","SOLUSD",1733906344891,0.2,222.55,222.54,363.95214328]
["bitfinex","SOLUSD",1733906346820,0.2,222.55,222.54,348.95214328]
["bitfinex","SOLUSD",1733906347111,0.2,222.55,222.54,51.95214328]
["bitfinex","SOLUSD",1733906347323,0.2,222.55,222.54,14.09167892]
["bitfinex","SOLUSD",1733906347724,0.2,222.55,222.54,22.6258222]
["bitfinex","SOLUSD",1733906347924,0.2,222.55,222.54,14.09167892]
["bitfinex","SOLUSD",1733906348106,0.2,222.55,222.54,22.6258222]
["bitfinex","SOLUSD",1733906348505,0.2,222.55,222.54,14.09167892]
["bitfinex","SOLUSD",1733906348705,0.2,222.55,222.54,13.418]
["bitfinex","SOLUSD",1733906348923,0.2,222.55,222.54,21.95214328]
["bitfinex","SOLUSD",1733906349112,0.2,222.55,222.54,13.418]
["bitfinex","SOLUSD",1733906349312,0.2,222.55,222.54,22.62602673]
["bitfinex","SOLUSD",1733906351611,0.2,222.55,222.54,52.62602673]
["bitfinex","SOLUSD",1733906352012,0.2,222.55,222.54,29.09188345]
["bitfinex","SOLUSD",1733906352231,0.2,222.55,222.54,37.62602673]
["bitfinex","SOLUSD",1733906354641,0.2,222.55,222.54,349.62602673]
["bitfinex","SOLUSD",1733906354797,0.2,222.55,222.54,348.95214328]
["bitfinex","SOLUSD",1733906355002,0.2,222.55,222.54,28.418]
["bitfinex","SOLUSD",1733906355211,0.2,222.55,222.54,37.62585312]
["bitfinex","SOLUSD",1733906355611,0.2,222.55,222.54,14.09170984]
["bitfinex","SOLUSD",1733906355809,0.2,222.55,222.54,22.62585312]
["bitfinex","SOLUSD",1733906356607,0.2,222.55,222.54,14.09170984]
["bitfinex","SOLUSD",1733906356819,0.2,222.55,222.54,22.62585312]
["bitfinex","SOLUSD",1733906359527,0.2,222.55,222.54,37.62585312]
["bitfinex","SOLUSD",1733906361521,0.2,222.55,222.54,349.62585312]
["bitfinex","SOLUSD",1733906361722,0.2,222.55,222.54,363.95214328]
["bitfinex","SOLUSD",1733906362113,0.2,222.55,222.54,51.95214328]
["bitfinex","SOLUSD",1733906362429,0.2,222.55,222.54,52.62573637]
["bitfinex","SOLUSD",1733906365013,0.2,222.55,222.54,364.62573637]
["bitfinex","SOLUSD",1733906365207,0.2,222.55,222.54,363.95214328]
["bitfinex","SOLUSD",1733906365840,0.0001,222.55,222.54,363.95214328]
["bitfinex","SOLUSD",1733906366033,0.5431876,222.63,222.62,28.418]
["bitfinex","SOLUSD",1733906366240,0.5431876,222.63,222.62,36.95214328]
["bitfinex","SOLUSD",1733906368238,0.5431876,222.63,222.62,37.62561373]
["bitfinex","SOLUSD",1733906371336,0.5431876,222.63,222.62,29.09147045]
["bitfinex","SOLUSD",1733906371537,0.5431876,222.63,222.62,28.418]
["bitfinex","SOLUSD",1733906371740,0.5431876,222.63,222.62,29.09162993]
["bitfinex","SOLUSD",1733906372241,0.5431876,222.63,222.62,37.62577321]
["bitfinex","SOLUSD",1733906373422,0.5431876,222.63,222.62,29.09162993]
["bitfinex","SOLUSD",1733906373623,0.5431876,222.63,222.62,28.418]
["bitfinex","SOLUSD",1733906374921,0.5431876,222.63,222.62,37.62587211]
["bitfinex","SOLUSD",1733906377642,0.5431876,222.63,222.62,364.62587211]
["bitfinex","SOLUSD",1733906377954,0.5431876,222.63,222.62,348.95214328]
["bitfinex","SOLUSD",1733906380345,0.5431876,222.63,222.62,383.0887164]
["bitfinex","SOLUSD",1733906380945,0.5431876,222.63,222.62,348.95214328]
["bitfinex","SOLUSD",1733906383423,0.5431876,222.63,222.62,383.0887164]
["bitfinex","SOLUSD",1733906383624,0.5431876,222.63,222.62,398.0887164]
["bitfinex","SOLUSD",1733906383823,0.5431876,222.63,222.62,71.0887164]
["bitfinex","SOLUSD",1733906384134,0.5431876,222.63,222.62,71.76217014]
["bitfinex","SOLUSD",1733906385451,0.5431876,222.63,222.62,37.62559702]
["bitfinex","SOLUSD",1733906386040,0.5431876,222.63,222.62,71.76217014]
["bitfinex","SOLUSD",1733906386739,0.5431876,222.63,222.62,383.76217014]
["bitfinex","SOLUSD",1733906386941,0.5431876,222.63,222.62,383.0887164]
["bitfinex","SOLUSD",1733906387127,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906387333,0.05,222.71,222.7,36.95214328]
["bitfinex","SOLUSD",1733906388560,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906392255,0.05,222.71,222.7,36.95214328]
["bitfinex","SOLUSD",1733906392959,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906394969,0.05,222.71,222.7,36.95214328]
["bitfinex","SOLUSD",1733906395559,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906399858,0.05,222.71,222.7,36.95214328]
["bitfinex","SOLUSD",1733906400645,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906401163,0.05,222.71,222.7,36.95214328]
["bitfinex","SOLUSD",1733906401548,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906401860,0.05,222.71,222.7,36.95214328]
["bitfinex","SOLUSD",1733906402271,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906406144,0.05,222.71,222.6,0.6734533]
["bitfinex","SOLUSD",1733906406145,1.5343,222.69,222.68,13.418]
["bitfinex","SOLUSD",1733906406347,1.5343,222.69,222.66,13.418]
["bitfinex","SOLUSD",1733906406554,0.37647,222.68,222.66,13.418]
["bitfinex","SOLUSD",1733906406753,0.37647,222.68,222.65,13.418]
["bitfinex","SOLUSD",1733906407058,0.37647,222.68,222.61,13.418]
["bitfinex","SOLUSD",1733906407255,0.37647,222.68,222.61,15.0]
["bitfinex","SOLUSD",1733906407570,0.37647,222.68,222.61,13.418]
["bitfinex","SOLUSD",1733906407751,0.37647,222.68,222.59,13.418]
["bitfinex","SOLUSD",1733906407956,0.25098,222.64,222.59,13.418]
["bitfinex","SOLUSD",1733906408152,0.12549,222.63,222.57,13.418]
["bitfinex","SOLUSD",1733906408453,0.12549,222.6,222.58,15.0]
["bitfinex","SOLUSD",1733906408655,0.12549,222.6,222.53,15.0]
["bitfinex","SOLUSD",1733906408855,0.12549,222.6,222.52,28.418]
["bitfinex","SOLUSD",1733906409176,0.12549,222.6,222.54,15.0]
["bitfinex","SOLUSD",1733906409346,0.12549,222.6,222.52,13.418]
["bitfinex","SOLUSD",1733906409982,0.25098,222.59,222.52,13.418]
["bitfinex","SOLUSD",1733906410156,8.0776,222.65,222.52,13.418]
["bitfinex","SOLUSD",1733906410157,0.05,222.71,222.58,8.53414328]
["bitfinex","SOLUSD",1733906410364,0.05,222.71,222.65,28.418]
["bitfinex","SOLUSD",1733906410555,1.582,222.69,222.61,13.418]
["bitfinex","SOLUSD",1733906410742,0.25098,222.68,222.59,28.418]
["bitfinex","SOLUSD",1733906410949,1.582,222.69,222.59,28.418]
["bitfinex","SOLUSD",1733906410950,0.25098,222.66,222.59,28.418]
["bitfinex","SOLUSD",1733906411670,0.12549,222.65,222.59,28.418]
["bitfinex","SOLUSD",1733906412682,0.12549,222.65,222.62,15.0]
["bitfinex","SOLUSD",1733906412849,6.0557,222.71,222.64,28.418]
["bitfinex","SOLUSD",1733906413050,6.0557,222.71,222.66,13.418]
["bitfinex","SOLUSD",1733906413368,12.8078,222.7,222.64,15.0]
["bitfinex","SOLUSD",1733906413575,12.8078,222.7,222.62,13.418]
["bitfinex","SOLUSD",1733906413576,0.25098,222.69,222.62,28.418]
["bitfinex","SOLUSD",1733906414348,0.25098,222.69,222.64,15.0]
["bitfinex","SOLUSD",1733906414564,0.12549,222.68,222.64,15.0]
["bitfinex","SOLUSD",1733906414760,0.12549,222.68,222.62,13.418]
["bitfinex","SOLUSD",1733906414961,0.12549,222.68,222.64,15.0]
["bitfinex","SOLUSD",1733906415162,0.12549,222.7,222.64,28.418]
["bitfinex","SOLUSD",1733906416272,0.37647,222.7,222.64,28.418]
["bitfinex","SOLUSD",1733906416651,0.05,222.71,222.69,13.418]
["bitfinex","SOLUSD",1733906417763,0.05,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906418770,0.25098,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906419180,0.12549,222.69,222.68,15.0]
["bitfinex","SOLUSD",1733906419680,0.12549,222.69,222.65,13.418]
["bitfinex","SOLUSD",1733906419892,0.12549,222.69,222.65,28.418]
["bitfinex","SOLUSD",1733906421461,0.05,222.71,222.65,28.418]
["bitfinex","SOLUSD",1733906421690,0.05,222.71,222.69,13.418]
["bitfinex","SOLUSD",1733906421899,0.05,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906422075,0.05,222.71,222.67,13.418]
["bitfinex","SOLUSD",1733906422276,0.05,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906422666,0.25098,222.7,222.67,13.418]
["bitfinex","SOLUSD",1733906422886,0.25098,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906423269,0.05,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906423502,0.05,222.71,222.68,28.418]
["bitfinex","SOLUSD",1733906423988,0.05,222.71,222.7,13.418]
["bitfinex","SOLUSD",1733906424171,0.05,222.71,222.68,28.418]
["bitfinex","SOLUSD",1733906424370,0.05,222.71,222.68,13.418]
["bitfinex","SOLUSD",1733906424567,0.05,222.71,222.68,28.418]
["bitfinex","SOLUSD",1733906425392,0.25098,222.7,222.68,13.418]
["bitfinex","SOLUSD",1733906425773,0.25098,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906426600,0.25098,222.7,222.68,13.418]
["bitfinex","SOLUSD",1733906426998,0.25098,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906426999,0.12549,222.69,222.67,15.0]
["bitfinex","SOLUSD",1733906427613,0.12549,222.68,222.65,15.0]
["bitfinex","SOLUSD",1733906427773,0.25098,222.68,222.64,13.418]
["bitfinex","SOLUSD",1733906427975,0.12549,222.66,222.64,13.418]
["bitfinex","SOLUSD",1733906428583,0.12549,222.68,222.64,13.418]
["bitfinex","SOLUSD",1733906429105,0.25098,222.64,222.58,13.418]
["bitfinex","SOLUSD",1733906429308,0.12549,222.63,222.58,13.418]
["bitfinex","SOLUSD",1733906429681,0.12549,222.63,222.57,15.0]
["bitfinex","SOLUSD",1733906429899,0.25098,222.62,222.56,13.418]
["bitfinex","SOLUSD",1733906430209,0.12549,222.61,222.56,13.418]
["bitfinex","SOLUSD",1733906430508,0.12549,222.61,222.58,15.0]
["bitfinex","SOLUSD",1733906430678,0.25098,222.62,222.58,28.418]
["bitfinex","SOLUSD",1733906430874,0.25098,222.62,222.55,28.418]
["bitfinex","SOLUSD",1733906431074,0.25098,222.62,222.57,13.418]
["bitfinex","SOLUSD",1733906431373,0.25098,222.62,222.57,15.0]
["bitfinex","SOLUSD",1733906431997,0.25098,222.62,222.57,28.418]
["bitfinex","SOLUSD",1733906432172,0.25098,222.62,222.57,15.0]
["bitfinex","SOLUSD",1733906432372,0.25098,222.62,222.55,13.418]
["bitfinex","SOLUSD",1733906432373,0.12549,222.61,222.55,13.418]
["bitfinex","SOLUSD",1733906432983,0.25098,222.62,222.55,13.418]
["bitfinex","SOLUSD",1733906433891,0.25098,222.62,222.57,13.418]
["bitfinex","SOLUSD",1733906434482,0.25098,222.6,222.53,28.418]
["bitfinex","SOLUSD",1733906434803,0.25098,222.6,222.55,13.418]
["bitfinex","SOLUSD",1733906435000,0.25098,222.6,222.55,28.418]
["bitfinex","SOLUSD",1733906435502,0.25098,222.6,222.55,13.418]
["bitfinex","SOLUSD",1733906435887,0.25098,222.6,222.55,28.418]
["bitfinex","SOLUSD",1733906436083,0.25098,222.6,222.55,15.0]
["bitfinex","SOLUSD",1733906436407,0.25098,222.6,222.53,28.418]
["bitfinex","SOLUSD",1733906436898,0.25098,222.6,222.51,13.33309736]
["bitfinex","SOLUSD",1733906436899,0.25098,222.57,222.51,28.418]
["bitfinex","SOLUSD",1733906438401,11.2302,222.62,222.57,13.418]
["bitfinex","SOLUSD",1733906438592,0.12549,222.61,222.57,13.418]
["bitfinex","SOLUSD",1733906439591,0.25098,222.61,222.55,13.418]
["bitfinex","SOLUSD",1733906440223,0.25098,222.61,222.57,13.418]
["bitfinex","SOLUSD",1733906440417,0.12549,222.61,222.57,13.418]
["bitfinex","SOLUSD",1733906440655,0.12549,222.62,222.59,13.418]
["bitfinex","SOLUSD",1733906440850,8.0719,222.69,222.63,13.418]
["bitfinex","SOLUSD",1733906441145,1.6221,222.69,222.63,28.418]
["bitfinex","SOLUSD",1733906441447,0.12549,222.68,222.63,28.418]
["bitfinex","SOLUSD",1733906442223,0.12549,222.68,222.63,13.418]
["bitfinex","SOLUSD",1733906442540,0.12549,222.68,222.63,28.418]
["bitfinex","SOLUSD",1733906443109,0.25098,222.68,222.63,28.418]
["bitfinex","SOLUSD",1733906447005,11.60377,222.67,222.6,15.0]
["bitfinex","SOLUSD",1733906447241,11.60377,222.67,222.59,13.418]
["bitfinex","SOLUSD",1733906447441,13.18577,222.67,222.57,28.418]
["bitfinex","SOLUSD",1733906447635,0.12549,222.63,222.55,28.418]
["bitfinex","SOLUSD",1733906448007,0.12549,222.61,222.53,28.418]
["bitfinex","SOLUSD",1733906448213,1.5314,222.6,222.53,15.0]
["bitfinex","SOLUSD",1733906448547,0.12549,222.57,222.51,28.418]
["bitfinex","SOLUSD",1733906448747,0.12549,222.57,222.53,13.418]
["bitfinex","SOLUSD",1733906449251,0.25098,222.59,222.53,13.418]
["bitfinex","SOLUSD",1733906449452,0.12549,222.59,222.56,13.418]
["bitfinex","SOLUSD",1733906449737,0.25098,222.63,222.58,13.418]
["bitfinex","SOLUSD",1733906450110,0.25098,222.63,222.56,28.418]
["bitfinex","SOLUSD",1733906450412,0.12549,222.62,222.56,28.418]
["bitfinex","SOLUSD",1733906450811,0.25098,222.6,222.56,28.418]
["bitfinex","SOLUSD",1733906451027,0.12549,222.6,222.58,13.418]
["bitfinex","SOLUSD",1733906452027,0.12549,222.6,222.56,28.418]
["bitfinex","SOLUSD",1733906453836,0.12549,222.6,222.58,13.418]
["bitfinex","SOLUSD",1733906454423,0.12549,222.6,222.56,28.418]
["bitfinex","SOLUSD",1733906455422,0.12549,222.62,222.56,28.418]
["bitfinex","SOLUSD",1733906455423,0.12549,222.61,222.56,28.418]
["bitfinex","SOLUSD",1733906455623,0.12549,222.63,222.56,28.418]
["bitfinex","SOLUSD",1733906456028,0.25098,222.63,222.56,28.418]
["bitfinex","SOLUSD",1733906456429,0.25098,222.62,222.56,28.418]
["bitfinex","SOLUSD",1733906456629,0.12549,222.61,222.54,28.418]
["bitfinex","SOLUSD",1733906457746,0.12549,222.59,222.52,13.418]
["bitfinex","SOLUSD",1733906458363,0.12549,222.59,222.53,15.0]
["bitfinex","SOLUSD",1733906461082,0.12549,222.57,222.53,15.0]
["bitfinex","SOLUSD",1733906461645,0.12549,222.57,222.51,15.0]
["bitfinex","SOLUSD",1733906461832,0.12549,222.55,222.5,13.418]
["bitfinex","SOLUSD",1733906462032,0.12549,222.55,222.5,28.418]
["bitfinex","SOLUSD",1733906462224,0.12549,222.55,222.5,13.418]
["bitfinex","SOLUSD",1733906462544,0.25098,222.52,222.45,15.0]
["bitfinex","SOLUSD",1733906462756,0.12549,222.51,222.43,15.0]
["bitfinex","SOLUSD",1733906463072,0.12549,222.51,222.42,13.418]
["bitfinex","SOLUSD",1733906463370,0.12549,222.51,222.41,15.0]
["bitfinex","SOLUSD",1733906463371,0.25098,222.5,222.44,28.418]
["bitfinex","SOLUSD",1733906463525,0.25098,222.5,222.42,13.418]
["bitfinex","SOLUSD",1733906463727,0.37647,222.51,222.42,13.418]
["bitfinex","SOLUSD",1733906464232,20.0,222.49,222.42,13.418]
["bitfinex","SOLUSD",1733906464432,0.12549,222.48,222.42,13.418]
["bitfinex","SOLUSD",1733906466015,1.5748,222.56,222.47,15.0]
["bitfinex","SOLUSD",1733906466169,1.5748,222.56,222.5,13.418]
["bitfinex","SOLUSD",1733906466470,1.5748,222.56,222.42,13.33309736]
["bitfinex","SOLUSD",1733906466471,1.5748,222.56,222.52,13.418]
["bitfinex","SOLUSD",1733906466758,1.5748,222.56,222.51,28.33309736]
["bitfinex","SOLUSD",1733906466931,1.5748,222.56,222.52,13.418]
["bitfinex","SOLUSD",1733906467134,1.5748,222.56,222.43,2.19938284]
["bitfinex","SOLUSD",1733906467135,1.582,222.52,222.43,13.418]
["bitfinex","SOLUSD",1733906467440,0.25098,222.51,222.41,28.418]
["bitfinex","SOLUSD",1733906467647,0.12549,222.5,222.41,13.418]
["bitfinex","SOLUSD",1733906467851,0.12549,222.5,222.43,13.418]
["bitfinex","SOLUSD",1733906468380,0.12549,222.5,222.43,28.418]
["bitfinex","SOLUSD",1733906468665,500.12549,222.5,222.45,28.418]
["bitfinex","SOLUSD",1733906468841,500.12549,222.5,222.47,15.0]
["bitfinex","SOLUSD",1733906469048,500.12549,222.5,222.45,13.418]
["bitfinex","SOLUSD",1733906469049,500.0,222.5,222.49,41.75109736]
["bitfinex","SOLUSD",1733906471483,500.0,222.5,222.49,28.418]
["bitfinex","SOLUSD",1733906471689,500.0,222.5,222.49,41.75109736]
["bitfinex","SOLUSD",1733906472984,500.0,222.5,222.49,28.418]
["bitfinex","SOLUSD",1733906473187,500.0,222.5,222.49,15.0]
["bitfinex","SOLUSD",1733906473355,500.12549,222.5,222.49,15.0]
["bitfinex","SOLUSD",1733906473550,500.0,222.5,222.49,28.418]
["bitfinex","SOLUSD",1733906474088,0.12549,222.49,222.47,15.0]
["bitfinex","SOLUSD",1733906474390,0.12549,222.49,222.45,28.418]
["bitfinex","SOLUSD",1733906474552,500.0,222.5,222.48,13.418]
["bitfinex","SOLUSD",1733906475760,0.12549,222.49,222.47,15.0]
["bitfinex","SOLUSD",1733906476188,500.0,222.5,222.48,28.418]
["bitfinex","SOLUSD",1733906476359,500.0,222.5,222.49,13.33309736]
["bitfinex","SOLUSD",1733906478606,500.0,222.5,222.48,41.75109736]
["bitfinex","SOLUSD",1733906478804,500.0,222.5,222.48,28.418]
["bitfinex","SOLUSD",1733906479393,500.0,222.5,222.49,13.33309736]
["bitfinex","SOLUSD",1733906480680,402.07259015,222.5,222.49,41.66619472]
["bitfinex","SOLUSD",1733906481057,389.10459015,222.5,222.49,56.91717472]
["bitfinex","SOLUSD",1733906481208,383.35749015,222.5,222.49,57.59118442]
["bitfinex","SOLUSD",1733906481384,317.00006053,222.5,222.49,77.95568442]
["bitfinex","SOLUSD",1733906481711,1.6779,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906483207,0.12549,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906483409,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906483704,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906483881,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906485243,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906485393,0.05,222.71,222.7,29.00656098]
["bitfinex","SOLUSD",1733906486531,0.05,222.71,222.7,341.00656098]
["bitfinex","SOLUSD",1733906486692,0.05,222.71,222.7,340.33309736]
["bitfinex","SOLUSD",1733906488915,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906489116,0.05,222.71,222.7,29.00632907]
["bitfinex","SOLUSD",1733906491124,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906493019,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906496798,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906499722,0.05,222.71,222.69,13.418]
["bitfinex","SOLUSD",1733906499929,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906505211,0.05,222.71,222.7,43.33309736]
["bitfinex","SOLUSD",1733906506212,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906506833,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906507737,0.05,222.71,222.69,13.418]
["bitfinex","SOLUSD",1733906507938,0.12549,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906508334,1.5744,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906508655,1.5744,222.71,222.7,13.418]
["bitfinex","SOLUSD",1733906509159,1.5744,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906509451,1.69989,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906510156,0.12549,222.7,222.68,28.418]
["bitfinex","SOLUSD",1733906512656,0.12549,222.7,222.64,28.418]
["bitfinex","SOLUSD",1733906512846,0.37647,222.7,222.64,15.0]
["bitfinex","SOLUSD",1733906513047,0.12549,222.68,222.64,15.0]
["bitfinex","SOLUSD",1733906513447,0.42553191,222.67,222.64,15.0]
["bitfinex","SOLUSD",1733906513761,0.12549,222.66,222.62,13.418]
["bitfinex","SOLUSD",1733906514055,0.12549,222.66,222.64,15.0]
["bitfinex","SOLUSD",1733906514446,0.12549,222.69,222.62,13.418]
["bitfinex","SOLUSD",1733906514634,0.25098,222.69,222.62,13.418]
["bitfinex","SOLUSD",1733906515038,0.25098,222.69,222.63,15.0]
["bitfinex","SOLUSD",1733906515441,0.12549,222.67,222.63,15.0]
["bitfinex","SOLUSD",1733906515754,0.42553191,222.66,222.63,15.0]
["bitfinex","SOLUSD",1733906515944,0.12549,222.65,222.63,15.0]
["bitfinex","SOLUSD",1733906516943,0.12549,222.7,222.65,13.418]
["bitfinex","SOLUSD",1733906517137,1.5744,222.71,222.69,28.33309736]
["bitfinex","SOLUSD",1733906517345,1.5744,222.71,222.69,41.75109736]
["bitfinex","SOLUSD",1733906517755,0.05,222.71,222.7,13.33309736]
["bitfinex","SOLUSD",1733906518962,0.05,222.71,222.69,41.75109736]
["bitfinex","SOLUSD",1733906519544,0.05,222.71,222.69,28.418]
["bitfinex","SOLUSD",1733906522164,0.05,222.71,222.67,13.418]
["bitfinex","SOLUSD",1733906522340,0.12549,222.69,222.65,15.0]
["bitfinex","SOLUSD",1733906523261,0.17549,222.71,222.66,13.418]
["bitfinex","SOLUSD",1733906523480,0.17549,222.71,222.64,13.418]
["bitfinex","SOLUSD",1733906523772,0.17549,222.71,222.66,13.418]
["bitfinex","SOLUSD",1733906524875,0.17549,222.71,222.67,15.0]
["bitfinex","SOLUSD",1733906526354,0.17549,222.71,222.69,15.0]
["bitfinex","SOLUSD",1733906527890,0.17549,222.71,222.66,13.418]
["bitfinex","SOLUSD",1733906528065,0.17549,222.71,222.65,15.0]
["bitfinex","SOLUSD",1733906528268,0.12549,222.69,222.63,15.0]
["bitfinex","SOLUSD",1733906529062,0.12549,222.7,222.64,13.418]
["bitfinex","SOLUSD",1733906529270,0.05,222.71,222.66,13.418]
["bitfinex","SOLUSD",1733906529456,0.05,222.71,222.68,28.418]
["bitfinex","SOLUSD",1733906530076,0.05,222.71,222.7,28.418]
["bitfinex","SOLUSD",1733906535879,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906536757,0.05,222.71,222.66,28.418]
["bitfinex","SOLUSD",1733906537156,0.05,222.71,222.69,15.0]
["bitfinex","SOLUSD",1733906538181,0.05,222.71,222.69,28.418]
["bitfinex","SOLUSD",1733906541890,0.05,222.71,222.69,15.0]
["bitfinex","SOLUSD",1733906542884,0.05,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906544087,0.05,222.71,222.69,13.418]
["bitfinex","SOLUSD",1733906544692,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906544870,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906547093,0.05,222.71,222.7,29.00644482]
["bitfinex","SOLUSD",1733906551975,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906558103,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906559202,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906565797,0.05,222.71,222.7,340.33309736]
["bitfinex","SOLUSD",1733906566723,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906569724,0.05,222.71,222.7,340.33309736]
["bitfinex","SOLUSD",1733906570225,0.05,222.71,222.7,28.33309736]
["bitfinex","SOLUSD",1733906570797,0.05,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906571599,2.12859,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906571816,0.12549,222.7,222.65,28.418]
["bitfinex","SOLUSD",1733906572205,0.12549,222.7,222.67,28.418]
["bitfinex","SOLUSD",1733906572727,2.0031,222.71,222.69,28.418]
["bitfinex","SOLUSD",1733906575833,0.05,222.71,222.7,13.31585115]
["bitfinex","SOLUSD",1733906576404,0.05,222.71,222.69,28.418]
["bitfinex","SOLUSD",1733906578029,0.05,222.71,222.69,41.73385115]
["bitfinex","SOLUSD",1733906578201,0.05,222.71,222.7,13.31585115]
["bitfinex","SOLUSD",1733906578399,0.05,222.71,222.69,28.418]
["bitfinex","SOLUSD",1733906578400,0.05,222.71,222.69,41.73385115]
["bitfinex","SOLUSD",1733906578704,0.05,222.71,222.7,312.0]
["bitfinex","SOLUSD",1733906579406,0.05,222.71,222.69,28.418]
["bitfinex","SOLUSD",1733906581319,0.05,222.71,222.69,13.418]
["bitfinex","SOLUSD",1733906581515,0.12549,222.68,222.65,13.418]
["bitfinex","SOLUSD",1733906581720,0.37647,222.68,222.63,28.418]
["bitfinex","SOLUSD",1733906581916,0.37647,222.68,222.61,28.418]
["bitfinex","SOLUSD",1733906582120,0.37647,222.68,222.49,21.0811]
["bitfinex","SOLUSD",1733906582121,0.37647,222.68,222.59,28.418]
["bitfinex","SOLUSD",1733906582406,0.12549,222.65,222.59,13.418]
["bitfinex","SOLUSD",1733906582623,0.12549,222.65,222.59,28.418]
["bitfinex","SOLUSD",1733906583032,0.12549,222.66,222.65,15.0]
["bitfinex","SOLUSD",1733906583417,1.9463,222.76,222.67,15.0]
["bitfinex","SOLUSD",1733906583612,1.9463,222.76,222.66,13.418]
["bitfinex","SOLUSD",1733906583613,1.9463,222.76,222.69,28.418]
["bitfinex","SOLUSD",1733906584015,1.9463,222.76,222.7,13.31585115]
["bitfinex","SOLUSD",1733906584247,1.9463,222.76,222.69,28.418]
["bitfinex","SOLUSD",1733906589140,0.25098,222.75,222.69,28.418]
["bitfinex","SOLUSD",1733906591135,1.9463,222.76,222.69,28.418]
["bitfinex","SOLUSD",1733906593543,1.9463,222.76,222.7,13.31585115]
["bitfinex","SOLUSD",1733906593916,1.9463,222.76,222.7,325.31585115]
["bitfinex","SOLUSD",1733906594245,1.9463,222.76,222.7,312.0]
["bitfinex","SOLUSD",1733906594454,1.9463,222.76,222.69,28.418]
["bitfinex","SOLUSD",1733906596224,1.9463,222.76,222.69,41.73385115]
["bitfinex","SOLUSD",1733906597546,1.9463,222.76,222.69,353.73385115]
["bitfinex","SOLUSD",1733906598465,2.4018876,222.85,222.7,13.9892557]
["bitfinex","SOLUSD",1733906599342,0.25098,222.84,222.7,13.9892557]
["bitfinex","SOLUSD",1733906601524,0.25098,222.84,222.7,325.9892557]
["bitfinex","SOLUSD",1733906601725,2.4018876,222.85,222.7,340.31585115]
["bitfinex","SOLUSD",1733906602233,2.4018876,222.85,222.84,15.0]
["bitfinex","SOLUSD",1733906603058,2.5273776,222.85,222.84,15.0]
["bitfinex","SOLUSD",1733906603237,0.6686776,222.85,222.84,15.0]
["bitfinex","SOLUSD",1733906603850,0.5431876,222.85,222.84,28.31585115]
["bitfinex","SOLUSD",1733906604027,0.5431876,222.85,222.84,28.98886437]
["bitfinex","SOLUSD",1733906604864,0.5431876,222.85,222.84,42.30471552]
["bitfinex","SOLUSD",1733906605358,15.76192314,222.96,222.95,26.73385115]
["bitfinex","SOLUSD",1733906605537,15.76192314,222.96,222.95,13.418]
["bitfinex","SOLUSD",1733906605853,15.76192314,222.96,222.92,15.0]
["bitfinex","SOLUSD",1733906606034,15.76192314,222.96,222.79,15.0]
["bitfinex","SOLUSD",1733906606035,0.25098,222.95,222.9,15.0]
["bitfinex","SOLUSD",1733906606240,0.39998,222.95,222.92,15.0]
["bitfinex","SOLUSD",1733906606542,0.12549,222.94,222.92,15.0]
["bitfinex","SOLUSD",1733906607048,0.27449,222.93,222.92,15.0]
["bitfinex","SOLUSD",1733906607433,0.149,222.93,222.92,41.73385115]
["bitfinex","SOLUSD",1733906608748,0.149,222.93,222.92,353.73385115]
["bitfinex","SOLUSD",1733906611630,0.149,222.93,222.92,41.73385115]
["bitfinex","SOLUSD",1733906612832,0.149,222.93,222.92,42.4064951]
["bitfinex","SOLUSD",1733906613139,13.86312314,222.96,222.95,43.418]
["bitfinex","SOLUSD",1733906613356,1.7878,223.06,223.05,28.418]
["bitfinex","SOLUSD",1733906613532,1.7878,223.06,223.05,41.73385115]
["bitfinex","SOLUSD",1733906614261,0.5431876,223.07,223.05,41.73385115]
["bitfinex","SOLUSD",1733906614657,0.5431876,223.07,223.05,28.418]
["bitfinex","SOLUSD",1733906615754,0.5431876,223.07,223.06,13.31585115]
["bitfinex","SOLUSD",1733906615934,0.5431876,223.07,223.05,41.73385115]
["bitfinex","SOLUSD",1733906616262,0.5431876,223.07,223.06,0.67235301]
["bitfinex","SOLUSD",1733906616454,6.0378,223.17,223.12,28.418]
["bitfinex","SOLUSD",1733906617068,0.2,223.16,223.14,15.0]
["bitfinex","SOLUSD",1733906618036,0.2,223.16,223.14,28.418]
["bitfinex","SOLUSD",1733906618762,0.2,223.16,223.14,41.73385115]
["bitfinex","SOLUSD",1733906619133,0.2,223.16,223.14,28.418]
["bitfinex","SOLUSD",1733906619356,0.2,223.16,223.14,340.418]
["bitfinex","SOLUSD",1733906619956,0.12549,223.15,223.14,28.418]
["bitfinex","SOLUSD",1733906620159,0.12549,223.15,223.1,28.418]
["bitfinex","SOLUSD",1733906620360,0.37647,223.15,223.1,15.0]
["bitfinex","SOLUSD",1733906620849,0.37647,223.15,223.11,15.0]
["bitfinex","SOLUSD",1733906621185,0.37647,223.15,223.1,15.0]
["bitfinex","SOLUSD",1733906622062,0.12549,223.15,223.11,13.418]
["bitfinex","SOLUSD",1733906622359,0.2,223.14,223.13,13.418]
["bitfinex","SOLUSD",1733906623664,0.32549,223.14,223.11,13.418]
["bitfinex","SOLUSD",1733906623981,0.12549,223.13,223.1,15.0]
["bitfinex","SOLUSD",1733906624159,0.12549,223.13,223.11,13.418]
["bitfinex","SOLUSD",1733906624671,0.12549,223.13,223.09,28.418]
["bitfinex","SOLUSD",1733906625041,0.12549,223.13,223.03,13.98819806]
["bitfinex","SOLUSD",1733906625042,0.12549,223.1,223.04,15.0]
["bitfinex","SOLUSD",1733906625241,0.12549,223.1,223.02,13.418]
["bitfinex","SOLUSD",1733906625550,10.0968,223.12,223.02,13.418]
["bitfinex","SOLUSD",1733906625551,0.12549,223.08,223.02,13.418]
["bitfinex","SOLUSD",1733906625859,0.12549,223.06,223.02,13.418]
["bitfinex","SOLUSD",1733906626049,0.12549,223.06,223.03,15.0]
["bitfinex","SOLUSD",1733906626249,0.12549,223.04,223.03,15.0]
["bitfinex","SOLUSD",1733906626464,0.12549,223.04,223.02,13.418]
["bitfinex","SOLUSD",1733906626757,0.32549,223.04,223.03,15.0]
["bitfinex","SOLUSD",1733906626936,0.32549,223.04,223.01,15.0]
["bitfinex","SOLUSD",1733906627168,0.32549,223.04,222.92,1.8099]
["bitfinex","SOLUSD",1733906627169,0.32549,223.04,222.99,15.0]
["bitfinex","SOLUSD",1733906627364,0.32549,223.04,222.86,38.2048488]
["bitfinex","SOLUSD",1733906627365,11.2092,223.03,222.97,13.418]
["bitfinex","SOLUSD",1733906627570,0.37647,223.02,222.98,15.0]
["bitfinex","SOLUSD",1733906627769,0.37647,223.0,222.95,28.418]
["bitfinex","SOLUSD",1733906627949,0.37647,223.0,222.95,13.418]
["bitfinex","SOLUSD",1733906627950,2.19457,223.0,222.95,13.418]
["bitfinex","SOLUSD",1733906628154,2.19457,223.0,222.91,15.0]
["bitfinex","SOLUSD",1733906628668,0.12549,222.97,222.91,15.0]
["bitfinex","SOLUSD",1733906628865,0.12549,222.97,222.81,2.53109837]
["bitfinex","SOLUSD",1733906628866,0.37647,222.95,222.88,13.418]
["bitfinex","SOLUSD",1733906629070,0.37647,222.95,222.87,15.0]
["bitfinex","SOLUSD",1733906629370,1.95847,222.95,222.85,15.0]
["bitfinex","SOLUSD",1733906629589,0.25098,222.92,222.83,15.0]
["bitfinex","SOLUSD",1733906629774,0.37647,222.9,222.82,13.418]
["bitfinex","SOLUSD",1733906629965,0.37647,222.9,222.84,13.418]
["bitfinex","SOLUSD",1733906630767,0.42553191,222.89,222.85,15.0]
["bitfinex","SOLUSD",1733906630949,0.12549,222.88,222.85,15.0]
["bitfinex","SOLUSD",1733906631480,0.12549,222.86,222.85,15.0]
["bitfinex","SOLUSD",1733906631681,0.12549,222.86,222.83,15.0]
["bitfinex","SOLUSD",1733906631850,0.55102191,222.86,222.83,15.0]
["bitfinex","SOLUSD",1733906632049,0.55102191,222.86,222.84,13.418]
["bitfinex","SOLUSD",1733906633484,0.55102191,222.86,222.85,15.0]
["bitfinex","SOLUSD",1733906634359,0.42553191,222.86,222.85,15.0]
["bitfinex","SOLUSD",1733906634852,0.42553191,222.86,222.85,327.0]
["bitfinex","SOLUSD",1733906635048,0.42553191,222.86,222.85,348.2585488]
["bitfinex","SOLUSD",1733906635564,0.42553191,222.86,222.85,327.0]
["bitfinex","SOLUSD",1733906635764,0.42553191,222.86,222.85,15.0]
["bitfinex","SOLUSD",1733906637762,0.55102191,222.86,222.85,15.0]
["bitfinex","SOLUSD",1733906638662,0.12549,222.85,222.82,13.418]
["bitfinex","SOLUSD",1733906638859,0.12549,222.85,222.8,28.418]
["bitfinex","SOLUSD",1733906639077,0.12549,222.83,222.8,28.418]
["bitfinex","SOLUSD",1733906639279,0.12549,222.83,222.81,15.0]
["bitfinex","SOLUSD",1733906639482,0.42553191,222.82,222.81,15.0]
["bitfinex","SOLUSD",1733906639816,0.42553191,222.82,222.81,36.2585488]
["bitfinex","SOLUSD",1733906641880,0.42553191,222.82,222.81,348.2585488]
["bitfinex","SOLUSD",1733906642696,0.42553191,222.82,222.81,15.0]
["bitfinex","SOLUSD",1733906643350,0.12549,222.81,222.8,13.418]
["bitfinex","SOLUSD",1733906643753,0.55102191,222.81,222.8,13.418]
["bitfinex","SOLUSD",1733906643956,0.55102191,222.81,222.77,15.0]
["bitfinex","SOLUSD",1733906645175,0.12549,222.79,222.74,13.418]
["bitfinex","SOLUSD",1733906645557,0.25098,222.8,222.74,13.418]
["bitfinex","SOLUSD",1733906645558,0.12549,222.77,222.74,13.418]
["bitfinex","SOLUSD",1733906645986,0.42553191,222.76,222.74,13.418]
["bitfinex","SOLUSD",1733906648090,0.12549,222.75,222.71,15.0]
["bitfinex","SOLUSD",1733906648280,0.12549,222.75,222.69,28.418]
["bitfinex","SOLUSD",1733906648482,0.25098,222.76,222.72,15.0]
["bitfinex","SOLUSD",1733906648675,0.12549,222.75,222.72,15.0]
["bitfinex","SOLUSD",1733906649073,0.12549,222.8,222.73,13.418]
["bitfinex","SOLUSD",1733906649296,1.7935,222.82,222.78,13.418]
["bitfinex","SOLUSD",1733906649663,1.7935,222.82,222.76,15.0]
["bitfinex","SOLUSD",1733906649664,1.7935,222.82,222.76,28.418]
["bitfinex","SOLUSD",1733906650293,1.9193,222.87,222.82,13.418]
["bitfinex","SOLUSD",1733906650497,1.9193,222.87,222.81,15.0]
["bitfinex","SOLUSD",1733906651765,1.9193,222.87,222.8,13.418]
["bitfinex","SOLUSD",1733906652074,0.12549,222.86,222.81,15.0]
["bitfinex","SOLUSD",1733906652290,1.9193,222.87,222.81,15.0]
["bitfinex","SOLUSD",1733906652463,1.9193,222.87,222.83,13.418]
["bitfinex","SOLUSD",1733906652869,1.9193,222.87,222.85,13.418]
["bitfinex","SOLUSD",1733906653489,1.9193,222.87,222.83,28.418]
["bitfinex","SOLUSD",1733906655008,6.028,222.88,222.85,13.418]
["bitfinex","SOLUSD",1733906655210,6.028,222.88,222.83,15.0]
["bitfinex","SOLUSD",1733906655501,0.12549,222.86,222.79,28.418]
["bitfinex","SOLUSD",1733906656604,0.12549,222.86,222.81,13.418]
["bitfinex","SOLUSD",1733906656805,0.12549,222.86,222.8,15.0]
["bitfinex","SOLUSD",1733906656979,0.37647,222.86,222.8,15.0]
["bitfinex","SOLUSD",1733906657307,0.12549,222.84,222.79,13.418]
["bitfinex","SOLUSD",1733906657495,0.12549,222.84,222.78,15.0]
["bitfinex","SOLUSD",1733906657702,0.12549,222.84,222.79,13.418]
["bitfinex","SOLUSD",1733906657882,0.12549,222.84,222.8,15.0]
["bitfinex","SOLUSD",1733906658913,0.25098,222.82,222.74,15.0]
["bitfinex","SOLUSD",1733906659212,0.25098,222.82,222.76,15.0]
["bitfinex","SOLUSD",1733906659381,6.028,222.88,222.77,13.418]
["bitfinex","SOLUSD",1733906659578,6.028,222.88,222.71,0.67339649]
["bitfinex","SOLUSD",1733906659579,11.34309,222.87,222.81,13.418]
["bitfinex","SOLUSD",1733906659886,6.028,222.88,222.83,13.418]
["bitfinex","SOLUSD",1733906661101,6.028,222.88,222.85,13.418]
["bitfinex","SOLUSD",1733906661487,13.0875,222.91,222.86,13.418]
["bitfinex","SOLUSD",1733906662093,1.8719,222.91,222.86,13.418]
["bitfinex","SOLUSD",1733906662296,6.2315,222.93,222.89,13.418]
["bitfinex","SOLUSD",1733906663117,6.2315,222.93,222.88,15.0]
["bitfinex","SOLUSD",1733906663620,0.12549,222.92,222.88,15.0]
["bitfinex","SOLUSD",1733906663923,6.2315,222.93,222.84,21.2585488]
["bitfinex","SOLUSD",1733906663924,6.2315,222.93,222.89,13.418]
["bitfinex","SOLUSD",1733906664083,11.34039,222.92,222.86,13.418]
["bitfinex","SOLUSD",1733906666098,11.34039,222.92,222.84,28.418]
["bitfinex","SOLUSD",1733906666700,0.12549,222.89,222.82,13.418]
["bitfinex","SOLUSD",1733906667230,0.12549,222.89,222.83,15.0]
["bitfinex","SOLUSD",1733906667540,0.37647,222.89,222.81,15.0]
["bitfinex","SOLUSD",1733906667717,0.37647,222.89,222.8,13.418]
["bitfinex","SOLUSD",1733906667718,0.12549,222.89,222.8,13.418]
["bitfinex","SOLUSD",1733906667913,1.9353,222.92,222.88,15.0]
["bitfinex","SOLUSD",1733906668128,8.3891,222.98,222.9,49.6765488]
["bitfinex","SOLUSD",1733906668434,8.3891,222.98,222.92,13.418]
["bitfinex","SOLUSD",1733906668811,8.3891,222.98,222.9,28.418]
["bitfinex","SOLUSD",1733906669019,11.2122,222.97,222.9,28.418]
["bitfinex","SOLUSD",1733906670426,11.2122,222.97,222.92,13.418]
["bitfinex","SOLUSD",1733906671353,11.2122,222.97,222.92,28.418]
["bitfinex","SOLUSD",1733906671550,8.3891,222.98,222.92,28.418]
["bitfinex","SOLUSD",1733906672202,8.5497,223.04,222.97,13.418]
["bitfinex","SOLUSD",1733906672406,8.5497,223.04,222.99,28.418]
["bitfinex","SOLUSD",1733906673335,8.5497,223.04,223.02,13.418]
["bitfinex","SOLUSD",1733906673533,8.5497,223.04,223.0,13.418]
["bitfinex","SOLUSD",1733906675943,11.33469,223.03,222.98,13.418]
["bitfinex","SOLUSD",1733906676625,0.12549,223.01,222.95,15.0]
["bitfinex","SOLUSD",1733906677947,0.12549,223.02,222.96,13.418]
["bitfinex","SOLUSD",1733906678148,0.12549,223.02,222.97,15.0]
["bitfinex","SOLUSD",1733906678455,0.37647,223.02,222.94,13.418]
["bitfinex","SOLUSD",1733906678759,0.37647,223.02,222.9,28.418]
["bitfinex","SOLUSD",1733906678760,0.37647,222.99,222.9,28.418]
["bitfinex","SOLUSD",1733906679423,0.37647,222.99,222.93,15.0]
["bitfinex","SOLUSD",1733906679632,11.2117,222.98,222.91,15.0]
["bitfinex","SOLUSD",1733906680069,20.0,223.0,222.94,13.418]
["bitfinex","SOLUSD",1733906680268,0.12549,223.01,222.96,15.0]
["bitfinex","SOLUSD",1733906681149,1.582,223.09,222.98,13.418]
["bitfinex","SOLUSD",1733906681341,11.208,223.06,222.98,28.418]
["bitfinex","SOLUSD",1733906681659,11.2092,223.03,222.98,13.418]
["bitfinex","SOLUSD",1733906681847,11.2092,223.03,222.99,15.0]
["bitfinex","SOLUSD",1733906682247,11.2075,223.07,222.99,15.0]
["bitfinex","SOLUSD",1733906684683,0.12549,223.03,222.99,15.0]
["bitfinex","SOLUSD",1733906684885,0.12549,223.03,222.96,28.418]
["bitfinex","SOLUSD",1733906685184,0.12549,223.03,222.99,15.0]
["bitfinex","SOLUSD",1733906685359,0.12549,223.03,222.97,15.0]
["bitfinex","SOLUSD",1733906685558,55.70623793,223.43,222.97,15.0]
["bitfinex","SOLUSD",1733906685784,0.12549,223.05,222.99,15.0]
["bitfinex","SOLUSD",1733906685985,20.0,223.09,222.99,30.0]
["bitfinex","SOLUSD",1733906686347,0.25098,223.09,222.99,30.0]
["bitfinex","SOLUSD",1733906686684,2.71852338,223.1,222.93,6.1669]
["bitfinex","SOLUSD",1733906686685,0.25098,223.07,222.97,30.0]
["bitfinex","SOLUSD",1733906687166,0.2,223.06,223.02,15.0]
["bitfinex","SOLUSD",1733906687369,0.2,223.06,223.03,15.0]
["bitfinex","SOLUSD",1733906687577,0.2,223.06,223.01,15.0]
["bitfinex","SOLUSD",1733906687990,0.2,223.06,223.03,15.0]
["bitfinex","SOLUSD",1733906688289,0.2,223.06,223.05,15.0]
["bitfinex","SOLUSD",1733906688663,0.2,223.06,223.05,28.2767412]
["bitfinex","SOLUSD",1733906688865,0.2,223.06,223.05,15.0]
["bitfinex","SOLUSD",1733906689398,0.2,223.06,223.04,15.0]
["bitfinex","SOLUSD",1733906689757,0.2,223.06,223.05,15.0]
["bitfinex","SOLUSD",1733906689988,0.2,223.06,223.04,15.0]
["bitfinex","SOLUSD",1733906690294,0.2,223.06,223.05,15.0]
["bitfinex","SOLUSD",1733906691182,0.2,223.06,223.04,15.0]
["bitfinex","SOLUSD",1733906691494,0.12549,223.05,222.99,15.0]
["bitfinex","SOLUSD",1733906691864,0.62553383,223.04,223.03,15.0]
["bitfinex","SOLUSD",1733906692095,0.62553383,223.04,223.03,30.0]
["bitfinex","SOLUSD",1733906692766,0.62553383,223.04,223.03,15.0]
["bitfinex","SOLUSD",1733906692972,0.62553383,223.04,223.03,30.0]
["bitfinex","SOLUSD",1733906693297,0.62553383,223.04,223.03,15.0]
["bitfinex","SOLUSD",1733906693693,0.62553383,223.04,223.03,30.0]
["bitfinex","SOLUSD",1733906693898,0.62553383,223.04,223.03,15.0]
["bitfinex","SOLUSD",1733906694267,0.62553383,223.04,223.03,30.0]
["bitfinex","SOLUSD",1733906694464,0.62553383,223.04,222.99,30.0]
["bitfinex","SOLUSD",1733906694707,0.12549,223.03,222.97,30.0]
["bitfinex","SOLUSD",1733906694991,0.42553383,223.02,222.98,15.0]
["bitfinex","SOLUSD",1733906695200,0.42553383,223.02,222.99,15.0]
["bitfinex","SOLUSD",1733906695410,0.42553383,223.02,222.98,15.0]
["bitfinex","SOLUSD",1733906695575,0.42553383,223.02,222.99,15.0]
["bitfinex","SOLUSD",1733906695989,0.42553383,223.02,222.97,15.0]
["bitfinex","SOLUSD",1733906697101,0.42553383,223.02,222.99,15.0]
["bitfinex","SOLUSD",1733906697298,0.42553383,223.02,223.01,51.2376223]
["bitfinex","SOLUSD",1733906697812,0.42553383,223.02,223.01,30.0]
["bitfinex","SOLUSD",1733906698375,0.42553383,223.02,223.01,15.0]
["bitfinex","SOLUSD",1733906698830,0.42553383,223.02,222.99,15.0]
["bitfinex","SOLUSD",1733906699403,0.42553383,223.02,222.97,30.0]
["bitfinex","SOLUSD",1733906700408,0.12549,223.01,222.95,30.0]
["bitfinex","SOLUSD",1733906700823,0.12549,223.01,222.95,15.0]
["bitfinex","SOLUSD",1733906700824,0.42553383,223.0,222.95,15.0]
["bitfinex","SOLUSD",1733906701182,0.42553383,223.0,222.93,30.0]
["bitfinex","SOLUSD",1733906701520,0.12549,222.98,222.93,15.0]
["bitfinex","SOLUSD",1733906702002,0.42553383,222.97,222.93,30.0]
["bitfinex","SOLUSD",1733906702827,0.42553383,222.97,222.93,15.0]
["bitfinex","SOLUSD",1733906703000,0.42553383,222.97,222.93,51.2376223]
["bitfinex","SOLUSD",1733906703200,11.2127,222.96,222.91,15.0]
["bitfinex","SOLUSD",1733906703513,11.2127,222.96,222.9,15.0]
["bitfinex","SOLUSD",1733906703694,0.37647,222.95,222.89,15.0]
["bitfinex","SOLUSD",1733906704135,0.37647,222.95,222.88,15.0]
["bitfinex","SOLUSD",1733906704806,0.25098,222.93,222.88,15.0]
["bitfinex","SOLUSD",1733906705013,0.12549,222.93,222.88,36.2376223]
["bitfinex","SOLUSD",1733906705208,0.12549,222.93,222.88,15.0]
["bitfinex","SOLUSD",1733906705938,0.37647,222.93,222.88,15.0]
["bitfinex","SOLUSD",1733906706316,0.12549,222.93,222.88,36.2376223]
["bitfinex","SOLUSD",1733906706515,11.2137,222.94,222.9,30.0]
["bitfinex","SOLUSD",1733906706737,1.9261,222.96,222.93,15.0]
["bitfinex","SOLUSD",1733906706946,13.0649,223.02,222.95,30.0]
["bitfinex","SOLUSD",1733906707416,13.0649,223.02,222.95,15.0]
["bitfinex","SOLUSD",1733906708032,0.25098,222.99,222.91,30.0]
["bitfinex","SOLUSD",1733906708332,20.0,222.97,222.91,30.0]
["bitfinex","SOLUSD",1733906708834,0.12549,222.96,222.91,30.0]
["bitfinex","SOLUSD",1733906709009,0.12549,222.98,222.91,30.0]
["bitfinex","SOLUSD",1733906709212,0.12549,222.96,222.91,15.0]
["bitfinex","SOLUSD",1733906709415,0.12549,222.96,222.89,30.0]
["bitfinex","SOLUSD",1733906710225,11.2132,222.95,222.89,30.0]
["bitfinex","SOLUSD",1733906710659,0.12549,222.93,222.85,51.2376223]
["bitfinex","SOLUSD",1733906710954,0.12549,222.93,222.87,15.0]
["bitfinex","SOLUSD",1733906711163,0.12549,222.9,222.81,30.0]
["bitfinex","SOLUSD",1733906711323,0.12549,222.9,222.83,15.0]
["bitfinex","SOLUSD",1733906711744,0.12549,222.9,222.85,15.0]
["bitfinex","SOLUSD",1733906711943,0.12549,222.9,222.85,30.0]
["bitfinex","SOLUSD",1733906712147,0.25098,222.91,222.85,30.0]
["bitfinex","SOLUSD",1733906712148,0.12549,222.91,222.85,30.0]
["bitfinex","SOLUSD",1733906712343,11.34069,222.91,222.85,30.0]
["bitfinex","SOLUSD",1733906712540,0.12549,222.89,222.82,51.2376223]
["bitfinex","SOLUSD",1733906712720,0.12549,222.89,222.82,30.0]
["bitfinex","SOLUSD",1733906713730,0.37647,222.87,222.82,30.0]
["bitfinex","SOLUSD",1733906713980,0.37647,222.87,222.82,15.0]
["bitfinex","SOLUSD",1733906714256,0.37647,222.87,222.78,15.0]
["bitfinex","SOLUSD",1733906714432,0.12549,222.83,222.77,15.0]
["bitfinex","SOLUSD",1733906714833,20.12549,222.83,222.77,15.0]
["bitfinex","SOLUSD",1733906715537,0.12549,222.81,222.75,15.0]
["bitfinex","SOLUSD",1733906715727,0.12549,222.81,222.76,15.0]
["bitfinex","SOLUSD",1733906715926,0.12549,222.81,222.75,15.0]
["bitfinex","SOLUSD",1733906716548,0.12549,222.81,222.74,15.5431876]
["bitfinex","SOLUSD",1733906716549,0.12549,222.81,222.74,0.5431876]
["bitfinex","SOLUSD",1733906717233,0.12549,222.75,222.74,8.76e-05]
["bitfinex","SOLUSD",1733906717561,0.37647,222.73,222.65,15.0]
["bitfinex","SOLUSD",1733906718057,0.12549,222.7,222.65,15.0]
["bitfinex","SOLUSD",1733906718223,0.12549,222.7,222.65,30.0]
["bitfinex","SOLUSD",1733906718428,11.2238,222.74,222.69,15.0]
["bitfinex","SOLUSD",1733906718726,0.37647,222.73,222.67,15.0]
["bitfinex","SOLUSD",1733906718928,0.37647,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906718929,0.12549,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906719166,20.0,222.74,222.69,15.0]
["bitfinex","SOLUSD",1733906719664,20.0,222.77,222.66,15.0]
["bitfinex","SOLUSD",1733906720168,20.0,222.77,222.68,15.0]
["bitfinex","SOLUSD",1733906720335,20.0,222.77,222.68,30.0]
["bitfinex","SOLUSD",1733906720665,20.0,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906720860,20.0,222.73,222.66,15.0]
["bitfinex","SOLUSD",1733906721062,20.0,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906721425,11.2228,222.76,222.72,15.0]
["bitfinex","SOLUSD",1733906721745,17.7034,222.8,222.72,30.0]
["bitfinex","SOLUSD",1733906721943,17.7034,222.8,222.76,15.0]
["bitfinex","SOLUSD",1733906722265,17.7034,222.8,222.75,15.0]
["bitfinex","SOLUSD",1733906722475,0.12549,222.79,222.68,30.0]
["bitfinex","SOLUSD",1733906722758,0.25098,222.77,222.64,15.0]
["bitfinex","SOLUSD",1733906722965,11.2218,222.78,222.62,15.0]
["bitfinex","SOLUSD",1733906722966,0.25098,222.75,222.62,15.0]
["bitfinex","SOLUSD",1733906723131,0.25098,222.72,222.65,15.0]
["bitfinex","SOLUSD",1733906723336,0.25098,222.72,222.62,15.0]
["bitfinex","SOLUSD",1733906723337,0.12549,222.71,222.62,15.0]
["bitfinex","SOLUSD",1733906723754,0.12549,222.71,222.63,15.0]
["bitfinex","SOLUSD",1733906723964,0.12549,222.68,222.63,15.0]
["bitfinex","SOLUSD",1733906724272,11.2258,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906724767,0.12549,222.72,222.68,15.0]
["bitfinex","SOLUSD",1733906724944,0.12549,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906725174,0.37647,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906725490,0.12549,222.69,222.63,15.0]
["bitfinex","SOLUSD",1733906725645,0.12549,222.69,222.64,15.0]
["bitfinex","SOLUSD",1733906726459,11.2262,222.7,222.65,15.0]
["bitfinex","SOLUSD",1733906726645,0.12549,222.69,222.64,15.0]
["bitfinex","SOLUSD",1733906727072,11.2262,222.7,222.65,15.0]
["bitfinex","SOLUSD",1733906727377,11.224,222.74,222.69,30.0]
["bitfinex","SOLUSD",1733906727573,11.224,222.74,222.69,15.0]
["bitfinex","SOLUSD",1733906727752,11.224,222.74,222.61,0.67368539]
["bitfinex","SOLUSD",1733906727753,0.25098,222.73,222.65,30.0]
["bitfinex","SOLUSD",1733906728392,11.2248,222.72,222.67,15.0]
["bitfinex","SOLUSD",1733906728751,0.12549,222.71,222.67,15.0]
["bitfinex","SOLUSD",1733906728953,11.2248,222.72,222.68,15.0]
["bitfinex","SOLUSD",1733906729279,0.37647,222.71,222.65,15.0]
["bitfinex","SOLUSD",1733906729689,0.37647,222.68,222.62,15.0]
["bitfinex","SOLUSD",1733906729854,0.37647,222.68,222.62,30.0]
["bitfinex","SOLUSD",1733906730481,11.60347,222.68,222.62,15.0]
["bitfinex","SOLUSD",1733906730984,11.60347,222.68,222.6,30.0]
["bitfinex","SOLUSD",1733906731457,11.60347,222.68,222.62,15.0]
["bitfinex","SOLUSD",1733906731867,11.60347,222.68,222.6,15.0]
["bitfinex","SOLUSD",1733906731868,11.2288,222.64,222.6,15.0]
["bitfinex","SOLUSD",1733906732069,0.12549,222.63,222.58,15.0]
["bitfinex","SOLUSD",1733906732267,0.37647,222.63,222.56,15.0]
["bitfinex","SOLUSD",1733906732669,0.12549,222.6,222.54,30.0]
["bitfinex","SOLUSD",1733906732902,0.25098,222.6,222.56,15.0]
["bitfinex","SOLUSD",1733906733388,20.0,222.64,222.6,15.0]
["bitfinex","SOLUSD",1733906733905,2.8811,222.71,222.63,21.2376223]
["bitfinex","SOLUSD",1733906734096,2.8811,222.71,222.64,15.0]
["bitfinex","SOLUSD",1733906734302,2.8811,222.71,222.65,15.0]
["bitfinex","SOLUSD",1733906734465,2.8811,222.71,222.66,15.0]
["bitfinex","SOLUSD",1733906735069,0.12549,222.7,222.66,15.0]
["bitfinex","SOLUSD",1733906735464,2.8811,222.71,222.66,15.0]
["bitfinex","SOLUSD",1733906735785,0.12549,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906736091,11.2247,222.73,222.69,15.0]
["bitfinex","SOLUSD",1733906736473,11.2247,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906736691,11.2247,222.73,222.69,15.0]
["bitfinex","SOLUSD",1733906736870,0.25098,222.72,222.67,15.0]
["bitfinex","SOLUSD",1733906737073,0.25098,222.7,222.63,15.0]
["bitfinex","SOLUSD",1733906737273,20.0,222.68,222.63,15.0]
["bitfinex","SOLUSD",1733906737474,0.25098,222.67,222.63,15.0]
["bitfinex","SOLUSD",1733906737794,0.25098,222.67,222.65,15.0]
["bitfinex","SOLUSD",1733906737995,0.25098,222.67,222.63,15.0]
["bitfinex","SOLUSD",1733906738191,0.25098,222.67,222.62,30.0]
["bitfinex","SOLUSD",1733906738377,0.12549,222.7,222.65,15.0]
["bitfinex","SOLUSD",1733906738694,0.12549,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906738864,0.37647,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906739709,11.2253,222.71,222.67,15.0]
["bitfinex","SOLUSD",1733906739988,0.12549,222.7,222.66,15.0]
["bitfinex","SOLUSD",1733906740198,0.12549,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906740893,0.12549,222.71,222.67,15.0]
["bitfinex","SOLUSD",1733906741604,0.12549,222.71,222.65,15.0]
["bitfinex","SOLUSD",1733906741605,0.37647,222.71,222.65,15.0]
["bitfinex","SOLUSD",1733906741794,0.37647,222.71,222.63,15.0]
["bitfinex","SOLUSD",1733906742168,0.37647,222.71,222.6,30.0]
["bitfinex","SOLUSD",1733906742676,0.37647,222.71,222.63,15.0]
["bitfinex","SOLUSD",1733906742875,0.12549,222.65,222.63,15.0]
["bitfinex","SOLUSD",1733906743083,11.2241,222.74,222.67,15.0]
["bitfinex","SOLUSD",1733906743284,20.0,222.71,222.67,30.0]
["bitfinex","SOLUSD",1733906743585,20.0,222.71,222.54,21.2032]
["bitfinex","SOLUSD",1733906743586,33.6655,222.78,222.71,30.0]
["bitfinex","SOLUSD",1733906743779,0.42553383,222.75,222.73,30.0]
["bitfinex","SOLUSD",1733906743979,0.42553383,222.75,222.7,15.0]
["bitfinex","SOLUSD",1733906744198,0.12549,222.74,222.67,15.0]
["bitfinex","SOLUSD",1733906744607,0.25098,222.72,222.67,15.0]
["bitfinex","SOLUSD",1733906744898,0.25098,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906745071,0.12549,222.69,222.67,15.0]
["bitfinex","SOLUSD",1733906745274,0.55102383,222.69,222.67,15.0]
["bitfinex","SOLUSD",1733906746399,0.55102383,222.69,222.66,15.0]
["bitfinex","SOLUSD",1733906746694,0.55102383,222.69,222.62,15.0]
["bitfinex","SOLUSD",1733906746695,0.12549,222.67,222.62,15.0]
["bitfinex","SOLUSD",1733906747008,0.37647,222.65,222.59,30.0]
["bitfinex","SOLUSD",1733906747203,0.37647,222.65,222.63,15.0]
["bitfinex","SOLUSD",1733906747391,0.42553383,222.64,222.63,15.0]
["bitfinex","SOLUSD",1733906747709,0.55102383,222.64,222.61,15.0]
["bitfinex","SOLUSD",1733906747911,0.55102383,222.64,222.63,15.0]
["bitfinex","SOLUSD",1733906748081,0.42553383,222.64,222.63,30.0]
["bitfinex","SOLUSD",1733906748277,0.42553383,222.64,222.63,51.2376223]
["bitfinex","SOLUSD",1733906748810,0.42553383,222.64,222.63,30.0]
["bitfinex","SOLUSD",1733906751612,0.37647,222.63,222.61,15.0]
["bitfinex","SOLUSD",1733906751791,0.37647,222.63,222.59,30.0]
["bitfinex","SOLUSD",1733906751990,0.37647,222.63,222.59,15.0]
["bitfinex","SOLUSD",1733906752202,0.37647,222.63,222.57,30.0]
["bitfinex","SOLUSD",1733906752388,0.37647,222.63,222.55,15.0]
["bitfinex","SOLUSD",1733906752591,0.37647,222.63,222.57,15.0]
["bitfinex","SOLUSD",1733906753000,20.12549,222.61,222.58,15.0]
["bitfinex","SOLUSD",1733906753185,0.12549,222.59,222.58,15.0]
["bitfinex","SOLUSD",1733906753685,0.12549,222.59,222.55,15.0]
["bitfinex","SOLUSD",1733906754007,0.12549,222.59,222.58,15.0]
["bitfinex","SOLUSD",1733906754510,0.12549,222.59,222.57,15.0]
["bitfinex","SOLUSD",1733906754702,0.12549,222.59,222.57,30.0]
["bitfinex","SOLUSD",1733906755007,0.12549,222.57,222.54,15.0]
["bitfinex","SOLUSD",1733906755212,0.12549,222.57,222.53,15.0]
["bitfinex","SOLUSD",1733906755520,0.12549,222.57,222.52,0.5431876]
["bitfinex","SOLUSD",1733906755708,0.12549,222.53,222.52,0.5431876]
["bitfinex","SOLUSD",1733906756015,0.12549,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906756201,20.0,222.55,222.53,15.0]
["bitfinex","SOLUSD",1733906756392,0.12549,222.57,222.53,30.0]
["bitfinex","SOLUSD",1733906756587,0.37647,222.57,222.53,30.0]
["bitfinex","SOLUSD",1733906757214,0.12549,222.54,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906757708,0.12549,222.54,222.53,15.0]
["bitfinex","SOLUSD",1733906757908,0.12549,222.54,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906758084,20.37647,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906759536,0.12549,222.55,222.53,15.0]
["bitfinex","SOLUSD",1733906760019,0.25098,222.55,222.53,15.0]
["bitfinex","SOLUSD",1733906760717,11.4191497,222.62,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906760718,55.387754,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906760897,0.37647,222.53,222.52,15.0000876]
["bitfinex","SOLUSD",1733906761215,11.2327,222.57,222.54,15.0]
["bitfinex","SOLUSD",1733906761516,0.37647,222.56,222.54,15.0]
["bitfinex","SOLUSD",1733906762210,0.37647,222.56,222.52,30.0000876]
["bitfinex","SOLUSD",1733906762416,11.2327,222.57,222.55,15.0]
["bitfinex","SOLUSD",1733906762604,11.2327,222.57,222.54,15.0]
["bitfinex","SOLUSD",1733906762795,0.25098,222.56,222.54,15.0]
["bitfinex","SOLUSD",1733906763244,0.25098,222.56,222.55,15.0]
["bitfinex","SOLUSD",1733906763516,0.25098,222.56,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906763706,0.12549,222.55,222.53,15.0]
["bitfinex","SOLUSD",1733906766018,0.12549,222.55,222.54,15.0]
["bitfinex","SOLUSD",1733906766522,0.12549,222.55,222.53,15.0]
["bitfinex","SOLUSD",1733906766713,0.25098,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906766915,0.37647,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906767127,24.153354,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906767326,33.105554,222.53,222.52,8.76e-05]
["bitfinex","SOLUSD",1733906767511,0.12549,222.45,222.42,30.0]
["bitfinex","SOLUSD",1733906768320,0.12549,222.45,222.4,15.0]
["bitfinex","SOLUSD",1733906768510,0.12549,222.45,222.39,15.0]
["bitfinex","SOLUSD",1733906768894,0.12549,222.43,222.41,15.0]
["bitfinex","SOLUSD",1733906769223,0.12549,222.45,222.43,15.0]
["bitfinex","SOLUSD",1733906770297,0.37647,222.45,222.42,15.0]
["bitfinex","SOLUSD",1733906770497,0.37647,222.45,222.4,15.0]
["bitfinex","SOLUSD",1733906770498,0.37647,222.41,222.4,15.0]
["bitfinex","SOLUSD",1733906770699,20.37647,222.41,222.38,15.0]
["bitfinex","SOLUSD",1733906771298,0.12549,222.38,222.35,15.0]
["bitfinex","SOLUSD",1733906771498,0.12549,222.38,222.36,15.0]
["bitfinex","SOLUSD",1733906771700,20.0,222.41,222.38,30.0]
["bitfinex","SOLUSD",1733906771913,0.12549,222.4,222.38,30.0]
["bitfinex","SOLUSD",1733906772307,0.37647,222.4,222.38,30.0]
["bitfinex","SOLUSD",1733906772730,0.12549,222.4,222.38,30.0]
["bitfinex","SOLUSD",1733906772895,0.12549,222.4,222.3,0.5431876]
["bitfinex","SOLUSD",1733906772896,20.0,222.46,222.42,15.0]
["bitfinex","SOLUSD",1733906773106,13.99787995,222.49,222.43,15.0]
["bitfinex","SOLUSD",1733906773331,0.25098,222.48,222.43,15.0]
["bitfinex","SOLUSD",1733906773505,0.25098,222.48,222.41,15.0]
["bitfinex","SOLUSD",1733906773712,0.25098,222.48,222.38,15.0]
["bitfinex","SOLUSD",1733906774015,0.25098,222.48,222.36,15.0]
["bitfinex","SOLUSD",1733906774211,0.25098,222.44,222.35,15.0]
["bitfinex","SOLUSD",1733906774524,0.12549,222.39,222.35,15.0]
["bitfinex","SOLUSD",1733906774724,0.12549,222.35,222.33,15.0]
["bitfinex","SOLUSD",1733906774901,0.12549,222.35,222.34,15.0]
["bitfinex","SOLUSD",1733906776201,20.0,222.34,222.33,30.0]
["bitfinex","SOLUSD",1733906776437,0.12549,222.35,222.34,15.0]
["bitfinex","SOLUSD",1733906777853,11.2411,222.4,222.37,15.0]
["bitfinex","SOLUSD",1733906778026,11.2411,222.4,222.36,15.0]
["bitfinex","SOLUSD",1733906778027,6.089,222.48,222.4,15.0]
["bitfinex","SOLUSD",1733906778224,11.2392,222.44,222.4,30.0]
["bitfinex","SOLUSD",1733906778634,11.2392,222.44,222.4,15.0]
["bitfinex","SOLUSD",1733906778828,0.25098,222.43,222.38,30.0]
["bitfinex","SOLUSD",1733906779123,0.25098,222.43,222.38,15.0]
["bitfinex","SOLUSD",1733906779321,0.25098,222.4,222.38,15.0]
["bitfinex","SOLUSD",1733906779530,0.12549,222.39,222.38,15.0]
["bitfinex","SOLUSD",1733906779759,11.2392,222.44,222.39,15.0]
["bitfinex","SOLUSD",1733906779957,11.2392,222.44,222.41,30.0]
["bitfinex","SOLUSD",1733906780122,11.2392,222.44,222.41,15.0]
["bitfinex","SOLUSD",1733906780652,11.2392,222.44,222.42,15.0]
["bitfinex","SOLUSD",1733906781134,24.098947,222.48,222.32,0.67458786]
["bitfinex","SOLUSD",1733906781135,11.2372,222.48,222.46,15.0]
["bitfinex","SOLUSD",1733906781474,0.25098,222.47,222.45,15.0]
["bitfinex","SOLUSD",1733906781931,0.25098,222.47,222.46,15.0]
["bitfinex","SOLUSD",1733906782116,11.2372,222.48,222.45,15.0]
["bitfinex","SOLUSD",1733906782325,20.0,222.46,222.45,15.0]
["bitfinex","SOLUSD",1733906782930,2.73037971,222.51,222.45,15.0]
["bitfinex","SOLUSD",1733906783250,11.2352,222.52,222.49,15.0]
["bitfinex","SOLUSD",1733906783619,1.10204574,222.51,222.49,15.0]
["bitfinex","SOLUSD",1733906784023,0.85106574,222.51,222.49,15.0]
["bitfinex","SOLUSD",1733906784452,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906784625,0.85106574,222.51,222.5,28.35190159]
["bitfinex","SOLUSD",1733906785145,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906787222,0.85106574,222.51,222.5,36.34349408]
["bitfinex","SOLUSD",1733906788045,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906788440,0.85106574,222.51,222.5,36.34349408]
["bitfinex","SOLUSD",1733906790531,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906792039,20.97655574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906792251,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906792855,0.97655574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906793057,0.97655574,222.51,222.49,15.0]
["bitfinex","SOLUSD",1733906793855,0.97655574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906794067,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906795059,0.85106574,222.51,222.5,36.34349408]
["bitfinex","SOLUSD",1733906795857,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906796059,1.22753574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906796362,0.85106574,222.51,222.5,15.0]
["bitfinex","SOLUSD",1733906796950,0.37647,222.5,222.49,30.0]
["bitfinex","SOLUSD",1733906797134,11.2345,222.53,222.51,15.0]
["bitfinex","SOLUSD",1733906797333,0.12549,222.52,222.51,30.0]
["bitfinex","SOLUSD",1733906797638,1.22753574,222.52,222.51,15.0]
["bitfinex","SOLUSD",1733906798468,1.22753574,222.52,222.51,30.0]
["bitfinex","SOLUSD",1733906798634,0.97655574,222.52,222.51,30.0]
["bitfinex","SOLUSD",1733906798831,0.85106574,222.52,222.51,30.0]
["bitfinex","SOLUSD",1733906800078,0.85106574,222.52,222.51,51.34349408]
["bitfinex","SOLUSD",1733906801849,2.8757,222.7,222.66,15.0]
["bitfinex","SOLUSD",1733906802165,6.5198,222.75,222.53,15.0]
["bitfinex","SOLUSD",1733906802166,2.76417934,222.72,222.68,30.0]
["bitfinex","SOLUSD",1733906802366,2.76417934,222.72,222.7,15.0]
["bitfinex","SOLUSD",1733906802566,11.2246,222.73,222.7,15.0]
["bitfinex","SOLUSD",1733906802738,2.6413869,222.76,222.7,30.0]
["bitfinex","SOLUSD",1733906802939,11.2225,222.77,222.68,21.34349408]
["bitfinex","SOLUSD",1733906802940,11.2225,222.77,222.72,30.0]
["bitfinex","SOLUSD",1733906803161,13.97418064,222.77,222.72,30.0]
["bitfinex","SOLUSD",1733906804041,0.12549,222.75,222.72,30.0]
["bitfinex","SOLUSD",1733906804242,0.37647,222.75,222.72,15.0]
["bitfinex","SOLUSD",1733906804453,0.12549,222.71,222.68,30.0]
["bitfinex","SOLUSD",1733906805040,0.12549,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906805642,0.12549,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906805950,0.25098,222.66,222.62,30.0]
["bitfinex","SOLUSD",1733906806469,0.12549,222.65,222.62,15.0]
["bitfinex","SOLUSD",1733906806658,0.12549,222.65,222.52,6.5618]
["bitfinex","SOLUSD",1733906806659,0.25098,222.62,222.58,30.0]
["bitfinex","SOLUSD",1733906806861,0.25098,222.62,222.6,15.0]
["bitfinex","SOLUSD",1733906807031,23.776884,222.66,222.63,30.0]
["bitfinex","SOLUSD",1733906807032,23.902374,222.66,222.63,30.0]
["bitfinex","SOLUSD",1733906807236,0.12549,222.62,222.59,30.0]
["bitfinex","SOLUSD",1733906807460,24.027864,222.62,222.59,15.0]
["bitfinex","SOLUSD",1733906807642,0.25098,222.6,222.59,30.0]
["bitfinex","SOLUSD",1733906807843,0.12549,222.6,222.59,30.0]
["bitfinex","SOLUSD",1733906808669,0.25098,222.6,222.57,15.0]
["bitfinex","SOLUSD",1733906808960,20.0,222.59,222.58,15.0]
["bitfinex","SOLUSD",1733906809159,0.12549,222.58,222.56,15.0]
["bitfinex","SOLUSD",1733906809380,0.12549,222.58,222.48,0.67386916]
["bitfinex","SOLUSD",1733906809381,20.25098,222.58,222.54,15.0]
["bitfinex","SOLUSD",1733906809543,31.48318,222.58,222.54,15.0]
["bitfinex","SOLUSD",1733906810280,24.027864,222.57,222.54,15.0]
["bitfinex","SOLUSD",1733906810452,0.25098,222.56,222.54,15.0]
["bitfinex","SOLUSD",1733906810967,0.25098,222.54,222.53,15.0]
["bitfinex","SOLUSD",1733906811264,20.25098,222.53,222.52,15.0]
["bitfinex","SOLUSD",1733906811768,20.67651192,222.53,222.52,15.0]
["bitfinex","SOLUSD",1733906811962,20.25098,222.52,222.5,15.0]
["bitfinex","SOLUSD",1733906812140,20.25098,222.52,222.38,18.29617561]
["bitfinex","SOLUSD",1733906812141,0.12549,222.5,222.47,15.0]
["bitfinex","SOLUSD",1733906812340,20.0,222.48,222.47,30.0]
["bitfinex","SOLUSD",1733906812560,0.12549,222.48,222.47,30.0]
["bitfinex","SOLUSD",1733906812868,0.42553192,222.48,222.47,30.0]
["bitfinex","SOLUSD",1733906813458,0.42553192,222.48,222.47,51.34349408]
["bitfinex","SOLUSD",1733906813968,0.42553192,222.48,222.47,66.34349408]
["bitfinex","SOLUSD",1733906814163,0.42553192,222.48,222.47,67.01739421]
["bitfinex","SOLUSD",1733906815259,0.42553192,222.48,222.47,379.01739421]
["bitfinex","SOLUSD",1733906815461,0.42553192,222.48,222.47,51.34349408]
["bitfinex","SOLUSD",1733906815976,0.42553192,222.48,222.47,52.01747546]
["bitfinex","SOLUSD",1733906816176,0.42553192,222.48,222.47,105.91984946]
["bitfinex","SOLUSD",1733906816483,0.42553192,222.48,222.47,105.24586808]
["bitfinex","SOLUSD",1733906816977,0.42553192,222.48,222.47,66.34349408]
["bitfinex","SOLUSD",1733906817181,0.42553192,222.48,222.47,52.01746151]
["bitfinex","SOLUSD",1733906818568,0.42553192,222.48,222.47,364.01746151]
["bitfinex","SOLUSD",1733906818774,0.42553192,222.48,222.47,51.34349408]
["bitfinex","SOLUSD",1733906819085,0.42553192,222.48,222.47,52.01746294]
["bitfinex","SOLUSD",1733906819286,0.42553192,222.48,222.47,67.01746294]
["bitfinex","SOLUSD",1733906819488,0.42553192,222.48,222.47,52.01746294]
["bitfinex","SOLUSD",1733906820178,0.42553192,222.48,222.47,67.01746294]
["bitfinex","SOLUSD",1733906820689,0.42553192,222.48,222.47,105.91983694]
["bitfinex","SOLUSD",1733906820858,0.42553192,222.48,222.47,105.24586808]
["bitfinex","SOLUSD",1733906821694,0.42553192,222.48,222.47,407.07447408]
["bitfinex","SOLUSD",1733906821878,0.42553192,222.48,222.47,393.59447408]
["bitfinex","SOLUSD",1733906822590,6.657,222.68,222.64,15.0]
["bitfinex","SOLUSD",1733906822971,0.25098,222.67,222.62,30.0]
["bitfinex","SOLUSD",1733906823995,6.657,222.68,222.65,15.0]
["bitfinex","SOLUSD",1733906824168,6.657,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906824790,6.78249,222.68,222.65,15.0]
["bitfinex","SOLUSD",1733906825311,6.657,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906825463,20.0,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906825666,20.12549,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906825867,0.12549,222.67,222.65,15.0]
["bitfinex","SOLUSD",1733906826482,23.902374,222.67,222.65,15.0]
["bitfinex","SOLUSD",1733906826692,11.224,222.74,222.69,15.0]
["bitfinex","SOLUSD",1733906826907,2.7039,222.75,222.72,15.0]
["bitfinex","SOLUSD",1733906827080,2.7039,222.75,222.64,0.67364963]
["bitfinex","SOLUSD",1733906827081,2.7039,222.75,222.74,15.0]
["bitfinex","SOLUSD",1733906827398,2.82939,222.75,222.74,15.0]
["bitfinex","SOLUSD",1733906827608,2.82939,222.75,222.72,15.0]
["bitfinex","SOLUSD",1733906827766,2.7039,222.75,222.72,15.0]
["bitfinex","SOLUSD",1733906827969,0.25098,222.74,222.7,15.0]
["bitfinex","SOLUSD",1733906828209,0.25098,222.74,222.68,15.0]
["bitfinex","SOLUSD",1733906828373,0.12549,222.69,222.66,15.0]
["bitfinex","SOLUSD",1733906828568,20.0,222.7,222.69,15.0]
["bitfinex","SOLUSD",1733906828773,11.2243,222.73,222.71,15.0]
["bitfinex","SOLUSD",1733906829075,23.776884,222.72,222.71,15.0]
["bitfinex","SOLUSD",1733906829786,2.8756,222.82,222.77,15.0]
["bitfinex","SOLUSD",1733906830873,11.47298,222.78,222.74,15.0]
["bitfinex","SOLUSD",1733906831099,0.12549,222.74,222.7,15.0]
["bitfinex","SOLUSD",1733906831300,24.027864,222.74,222.7,15.0]
["bitfinex","SOLUSD",1733906831544,24.027864,222.74,222.68,15.0]
["bitfinex","SOLUSD",1733906831545,0.12549,222.73,222.68,15.0]
["bitfinex","SOLUSD",1733906831682,0.12549,222.72,222.68,15.0]
["bitfinex","SOLUSD",1733906831904,24.027864,222.7,222.68,15.0]
["bitfinex","SOLUSD",1733906834098,23.776884,222.74,222.72,15.0]
["bitfinex","SOLUSD",1733906834284,0.12549,222.73,222.72,15.0]
["bitfinex","SOLUSD",1733906834601,0.25098,222.73,222.7,15.0]
["bitfinex","SOLUSD",1733906834981,20.0,222.71,222.7,15.0]
["bitfinex","SOLUSD",1733906835200,20.12549,222.71,222.68,15.0]
["bitfinex","SOLUSD",1733906835405,0.12549,222.69,222.68,15.0]
["bitfinex","SOLUSD",1733906835581,0.12549,222.69,222.66,15.0]
["bitfinex","SOLUSD",1733906836286,20.0,222.67,222.66,15.0]
["bitfinex","SOLUSD",1733906836490,20.0,222.67,222.56,6.4796]
["bitfinex","SOLUSD",1733906836491,24.027864,222.66,222.64,15.0]
["bitfinex","SOLUSD",1733906836788,24.027864,222.66,222.62,15.0]
["bitfinex","SOLUSD",1733906836980,24.027864,222.66,222.64,15.0]
["bitfinex","SOLUSD",1733906839085,31.35299,222.67,222.66,15.0]
["bitfinex","SOLUSD",1733906839086,20.0,222.67,222.66,15.0]
["bitfinex","SOLUSD",1733906839688,20.0,222.67,222.64,15.0]
["bitfinex","SOLUSD",1733906839891,0.12549,222.66,222.64,15.0]
["bitfinex","SOLUSD",1733906840302,24.027864,222.66,222.64,15.0]
["bitfinex","SOLUSD",1733906841201,20.0,222.67,222.66,15.0]
["bitfinex","SOLUSD",1733906841384,2.6856,222.71,222.69,15.0]
["bitfinex","SOLUSD",1733906841585,0.12549,222.71,222.69,15.0]
["bitfinex","SOLUSD",1733906842008,11.2252,222.72,222.71,15.0]
["bitfinex","SOLUSD",1733906842307,11.2231,222.76,222.73,15.0]
["bitfinex","SOLUSD",1733906843200,11.2231,222.76,222.75,15.0]
["bitfinex","SOLUSD",1733906843510,11.221,222.8,222.78,15.0]
["bitfinex","SOLUSD",1733906844039,11.2189,222.84,222.82,15.0]
["bitfinex","SOLUSD",1733906844185,0.12549,222.83,222.82,15.0]
["bitfinex","SOLUSD",1733906844480,0.12549,222.83,222.8,15.0]
["bitfinex","SOLUSD",1733906844684,0.25098,222.83,222.8,15.0]
["bitfinex","SOLUSD",1733906844886,11.2198,222.82,222.8,15.0]
["bitfinex","SOLUSD",1733906845108,0.25098,222.77,222.75,15.0]
["bitfinex","SOLUSD",1733906845329,24.027864,222.77,222.75,15.0]
["bitfinex","SOLUSD",1733906846321,35.250564,222.77,222.75,15.0]
["bitfinex","SOLUSD",1733906846704,35.125074,222.77,222.75,15.0]
["bitfinex","SOLUSD",1733906847737,0.37647,222.76,222.73,15.0]
["bitfinex","SOLUSD",1733906848112,0.12549,222.72,222.71,15.0]
["bitfinex","SOLUSD",1733906848309,23.902374,222.71,222.69,15.0]
["bitfinex","SOLUSD",1733906848511,0.12549,222.7,222.69,15.0]
["bitfinex","SOLUSD",1733906849234,0.12549,222.7,222.67,15.0]
["bitfinex","SOLUSD",1733906849606,20.0,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906849807,43.902374,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906850408,44.027864,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906850609,44.027864,222.68,222.65,15.0]
["bitfinex","SOLUSD",1733906850610,24.027864,222.67,222.65,15.0]
["bitfinex","SOLUSD",1733906851839,35.255664,222.66,222.65,15.0]
["bitfinex","SOLUSD",1733906852854,35.130174,222.66,222.65,15.0]
["bitfinex","SOLUSD",1733906853540,25.2078,222.77,222.71,15.0]
["bitfinex","SOLUSD",1733906853742,25.2078,222.77,222.73,15.0]
["bitfinex","SOLUSD",1733906853951,11.224,222.74,222.73,15.0]
["bitfinex","SOLUSD",1733906854358,11.47498,222.74,222.73,15.0]
["bitfinex","SOLUSD",1733906854649,11.34949,222.74,222.73,15.0]
["bitfinex","SOLUSD",1733906855048,11.47498,222.74,222.73,15.0]
["bitfinex","SOLUSD",1733906855464,0.37647,222.73,222.71,15.0]
["bitfinex","SOLUSD",1733906855780,31.60127,222.72,222.71,15.0]
["bitfinex","SOLUSD",1733906856077,55.378154,222.72,222.71,15.0]
["bitfinex","SOLUSD",1733906858769,24.153354,222.71,222.67,15.0]
["bitfinex","SOLUSD",1733906858975,0.12549,222.68,222.67,15.0]
["bitfinex","SOLUSD",1733906861173,44.153354,222.66,222.65,15.0]
["bitfinex","SOLUSD",1733906861568,24.153354,222.63,222.62,12.7148]
["bitfinex","SOLUSD",1733906861767,0.12549,222.62,222.6,12.7148]
["bitfinex","SOLUSD",1733906862981,24.153354,222.6,222.58,12.7148]
["bitfinex","SOLUSD",1733906864170,0.12549,222.57,222.56,12.7148]
["bitfinex","SOLUSD",1733906864374,0.12549,222.57,222.53,12.7148]
["bitfinex","SOLUSD",1733906864857,23.902374,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906865580,24.027864,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906865995,24.153354,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906866662,24.027864,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906866861,23.902374,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906867253,24.153354,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906869255,23.902374,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906870575,24.027864,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906870783,24.45339591,222.54,222.53,12.7148]
["bitfinex","SOLUSD",1733906870952,20.12549,222.52,222.51,11.03696345]
["bitfinex","SOLUSD",1733906871157,0.37647,222.47,222.45,4.93445285]
["bitfinex","SOLUSD",1733906871379,0.37647,222.47,222.38,6.2419]
["bitfinex","SOLUSD",1733906871380,0.12549,222.43,222.38,6.2419]
["bitfinex","SOLUSD",1733906871685,23.776884,222.43,222.4,21.34349408]
["bitfinex","SOLUSD",1733906871879,0.42553191,222.42,222.4,21.34349408]
["bitfinex","SOLUSD",1733906872058,0.42553191,222.42,222.41,21.34349408]
["bitfinex","SOLUSD",1733906872259,0.42553191,222.42,222.41,22.01775127]
["bitfinex","SOLUSD",1733906873575,0.42553191,222.42,222.41,21.34349408]
["bitfinex","SOLUSD",1733906873882,0.42553191,222.42,222.38,27.58539408]
["bitfinex","SOLUSD",1733906874082,0.42553191,222.42,222.37,21.34349408]
["bitfinex","SOLUSD",1733906874881,0.42553191,222.42,222.38,22.01788479]
["bitfinex","SOLUSD",1733906875258,0.42553191,222.42,222.39,21.34349408]
["bitfinex","SOLUSD",1733906876592,0.42553191,222.42,222.37,21.34349408]
["bitfinex","SOLUSD",1733906876978,0.42553191,222.42,222.39,21.34349408]
["bitfinex","SOLUSD",1733906877175,0.42553191,222.42,222.4,22.01778853]
["bitfinex","SOLUSD",1733906877380,0.42553191,222.42,222.41,21.34349408]
["bitfinex","SOLUSD",1733906878179,0.42553191,222.42,222.41,22.01770509]
["bitfinex","SOLUSD",1733906879075,0.42553191,222.42,222.39,22.01772813]
["bitfinex","SOLUSD",1733906879767,0.42553191,222.42,222.39,0.67423405]
["bitfinex","SOLUSD",1733906879973,0.42553191,222.42,222.39,0.6742972]
["bitfinex","SOLUSD",1733906880375,0.42553191,222.42,222.37,21.34349408]
["bitfinex","SOLUSD",1733906880575,0.42553191,222.42,222.36,22.01781898]
["bitfinex","SOLUSD",1733906881003,0.42553191,222.42,222.36,0.6743249]
["bitfinex","SOLUSD",1733906881294,0.25098,222.41,222.33,0.67440093]
["bitfinex","SOLUSD",1733906881479,24.027864,222.41,222.33,0.67440093]
["bitfinex","SOLUSD",1733906881876,0.25098,222.41,222.33,22.01789501]
["bitfinex","SOLUSD",1733906882975,0.12549,222.39,222.33,0.67440093]
["bitfinex","SOLUSD",1733906883175,24.027864,222.39,222.32,21.34349408]
["bitfinex","SOLUSD",1733906884130,23.776884,222.39,222.35,21.34349408]
["bitfinex","SOLUSD",1733906884413,40.10985519,222.53,222.38,21.34349408]
["bitfinex","SOLUSD",1733906884414,2.6866,222.5,222.38,21.34349408]
["bitfinex","SOLUSD",1733906884691,2.6866,222.5,222.39,22.01775292]
["bitfinex","SOLUSD",1733906884916,2.6866,222.5,222.39,0.67425884]
["bitfinex","SOLUSD",1733906884917,0.25098,222.49,222.39,0.67425884]
["bitfinex","SOLUSD",1733906885208,11.2373,222.48,222.39,22.01775292]
["bitfinex","SOLUSD",1733906885884,0.25098,222.47,222.39,22.01775292]
["bitfinex","SOLUSD",1733906886072,0.25098,222.47,222.4,21.34349408]
["bitfinex","SOLUSD",1733906886281,0.25098,222.47,222.4,22.01776445]
["bitfinex","SOLUSD",1733906886492,24.027864,222.47,222.4,22.01776445]
["bitfinex","SOLUSD",1733906886765,0.12549,222.51,222.43,21.34349408]
["bitfinex","SOLUSD",1733906887036,17.4324,222.52,222.43,21.34349408]
["bitfinex","SOLUSD",1733906887424,0.25098,222.51,222.43,21.34349408]
["bitfinex","SOLUSD",1733906887757,2.7999,222.55,222.45,21.34349408]
["bitfinex","SOLUSD",1733906888057,0.42553191,222.54,222.46,22.01758766]
["bitfinex","SOLUSD",1733906888223,0.42553191,222.54,222.48,21.34349408]
["bitfinex","SOLUSD",1733906888423,0.42553191,222.54,222.47,21.34349408]
["bitfinex","SOLUSD",1733906888651,0.42553191,222.54,222.45,21.34349408]
["bitfinex","SOLUSD",1733906888855,0.25098,222.53,222.44,0.67408369]
["bitfinex","SOLUSD",1733906889021,11.48538,222.53,222.41,24.10629408]
["bitfinex","SOLUSD",1733906889216,0.25098,222.51,222.42,22.01767894]
["bitfinex","SOLUSD",1733906889747,23.902374,222.49,222.41,24.10629408]
["bitfinex","SOLUSD",1733906889949,23.902374,222.49,222.43,21.34349408]
["bitfinex","SOLUSD",1733906890148,0.42553191,222.48,222.44,0.67415891]
["bitfinex","SOLUSD",1733906891047,0.42553191,222.48,222.42,21.34349408]
["bitfinex","SOLUSD",1733906891342,0.42553191,222.48,222.43,0.67418834]
["bitfinex","SOLUSD",1733906891521,0.25098,222.47,222.43,0.67418834]
["bitfinex","SOLUSD",1733906891719,0.25098,222.47,222.39,22.01768755]
["bitfinex","SOLUSD",1733906891931,24.20241591,222.46,222.4,21.34349408]
["bitfinex","SOLUSD",1733906892242,24.20241591,222.46,222.39,22.01768755]
["bitfinex","SOLUSD",1733906893361,24.20241591,222.46,222.4,13.34901469]
["bitfinex","SOLUSD",1733906894044,0.42553191,222.46,222.45,13.34901469]
["bitfinex","SOLUSD",1733906894644,0.42553191,222.46,222.45,14.02301362]
["bitfinex","SOLUSD",1733906894857,0.42553191,222.46,222.45,44.02301362]
["bitfinex","SOLUSD",1733906895223,0.42553191,222.46,222.45,14.02301362]
["bitfinex","SOLUSD",1733906895757,0.42553191,222.46,222.44,13.34901469]
["bitfinex","SOLUSD",1733906896043,0.42553191,222.46,222.42,13.34901469]
["bitfinex","SOLUSD",1733906896921,0.42553191,222.46,222.41,13.34901469]
["bitfinex","SOLUSD",1733906897118,0.42553191,222.46,222.41,21.35664371]
["bitfinex","SOLUSD",1733906898347,0.42553191,222.46,222.44,21.35664371]
["bitfinex","SOLUSD",1733906899046,0.42553191,222.46,222.45,22.03082855]
["bitfinex","SOLUSD",1733906902433,0.42553191,222.46,222.45,22.15631855]
["bitfinex","SOLUSD",1733906902669,0.42553191,222.46,222.45,22.03082855]
["bitfinex","SOLUSD",1733906906443,0.42553191,222.46,222.45,0.67418484]
["bitfinex","SOLUSD",1733906906645,0.42553191,222.46,222.42,21.35664371]
["bitfinex","SOLUSD",1733906906931,0.42553191,222.46,222.44,21.35664371]
["bitfinex","SOLUSD",1733906908227,0.42553191,222.46,222.39,0.6741388]
["bitfinex","SOLUSD",1733906908228,0.42553191,222.46,222.43,21.35664371]
["bitfinex","SOLUSD",1733906908453,0.42553191,222.46,222.43,22.03081406]
["bitfinex","SOLUSD",1733906908856,0.42553191,222.46,222.44,21.35664371]
["bitfinex","SOLUSD",1733906909264,0.42553191,222.46,222.45,22.03080486]
["bitfinex","SOLUSD",1733906914367,0.42553191,222.46,222.45,37.03080486]
["bitfinex","SOLUSD",1733906914547,0.42553191,222.46,222.45,22.03080486]
["bitfinex","SOLUSD",1733906916055,0.42553191,222.46,222.45,37.03080486]
["bitfinex","SOLUSD",1733906918161,0.42553191,222.46,222.45,22.03080486]
["bitfinex","SOLUSD",1733906918375,0.42553191,222.46,222.45,37.03080486]
["bitfinex","SOLUSD",1733906919177,0.42553191,222.46,222.45,29.01159025]
["bitfinex","SOLUSD",1733906919860,0.42553191,222.46,222.45,15.67416115]
["bitfinex","SOLUSD",1733906920064,0.42553191,222.46,222.45,14.01159025]
["bitfinex","SOLUSD",1733906928282,0.42553191,222.46,222.45,29.01159025]
["bitfinex","SOLUSD",1733906928990,0.42553191,222.46,222.45,29.13708025]
["bitfinex","SOLUSD",1733906929189,0.42553191,222.46,222.45,29.01159025]
["bitfinex","SOLUSD",1733906930287,0.42553191,222.46,222.45,14.01159025]
["bitfinex","SOLUSD",1733906933291,0.42553191,222.46,222.45,29.01159025]
["bitfinex","SOLUSD",1733906933986,0.42553191,222.46,222.45,29.13708025]
["bitfinex","SOLUSD",1733906935000,0.42553191,222.46,222.45,29.01159025]
["bitfinex","SOLUSD",1733906935981,0.42553191,222.46,222.45,14.01159025]
["bitfinex","SOLUSD",1733906938081,0.42553191,222.46,222.45,0.67416115]
["bitfinex","SOLUSD",1733906938278,0.42553191,222.46,222.44,0.67416297]
["bitfinex","SOLUSD",1733906939603,0.42553191,222.46,222.43,0.67418969]
["bitfinex","SOLUSD",1733906940128,0.42553191,222.46,222.39,0.67418964]
["bitfinex","SOLUSD",1733906940278,0.42553191,222.46,222.4,13.3374291]
["bitfinex","SOLUSD",1733906940618,0.42553191,222.46,222.39,0.67422653]
["bitfinex","SOLUSD",1733906941190,24.027864,222.45,222.34,0.67429928]
["bitfinex","SOLUSD",1733906941489,0.85106383,222.44,222.36,13.3374291]
["bitfinex","SOLUSD",1733906941707,0.85106383,222.44,222.38,13.3374291]
["bitfinex","SOLUSD",1733906942014,0.85106383,222.44,222.41,13.3374291]
["bitfinex","SOLUSD",1733906942214,0.85106383,222.44,222.39,0.67428567]
["bitfinex","SOLUSD",1733906942215,0.85106383,222.44,222.43,13.3374291]
["bitfinex","SOLUSD",1733906942781,0.85106383,222.44,222.42,0.67425344]
["bitfinex","SOLUSD",1733906942782,0.85106383,222.44,222.41,13.3374291]
["bitfinex","SOLUSD",1733906943009,0.85106383,222.44,222.4,13.3374291]
["bitfinex","SOLUSD",1733906943522,0.85106383,222.44,222.39,0.67420108]
["bitfinex","SOLUSD",1733906944016,23.902374,222.43,222.38,13.3374291]
["bitfinex","SOLUSD",1733906944189,23.902374,222.43,222.37,13.3374291]
["bitfinex","SOLUSD",1733906944395,0.85106383,222.42,222.37,13.3374291]
["bitfinex","SOLUSD",1733906944920,0.85106383,222.42,222.38,14.01180995]
["bitfinex","SOLUSD",1733906946589,0.85106383,222.42,222.39,13.3374291]
["bitfinex","SOLUSD",1733906946856,0.85106383,222.42,222.39,14.01174405]
["bitfinex","SOLUSD",1733906947063,0.85106383,222.42,222.39,13.3374291]
["bitfinex","SOLUSD",1733906947236,0.85106383,222.42,222.38,13.3374291]
["bitfinex","SOLUSD",1733906947436,0.85106383,222.42,222.37,13.3374291]
["bitfinex","SOLUSD",1733906948133,0.85106383,222.42,222.38,14.01180775]
["bitfinex","SOLUSD",1733906948458,0.85106383,222.42,222.4,13.3374291]
["bitfinex","SOLUSD",1733906948667,0.85106383,222.42,222.41,13.3374291]
["bitfinex","SOLUSD",1733906948960,0.85106383,222.42,222.4,13.3374291]
["bitfinex","SOLUSD",1733906950539,0.85106383,222.42,222.34,0.67426578]
["bitfinex","SOLUSD",1733906950540,0.85106383,222.42,222.39,13.3374291]
["bitfinex","SOLUSD",1733906952138,0.85106383,222.42,222.4,13.3374291]
["bitfinex","SOLUSD",1733906952579,0.85106383,222.42,222.41,13.3374291]
["bitfinex","SOLUSD",1733906955176,0.85106383,222.42,222.4,13.3374291]
["bitfinex","SOLUSD",1733906956286,0.85106383,222.42,222.38,13.3374291]
["bitfinex","SOLUSD",1733906957483,0.85106383,222.42,222.34,15.0]
["bitfinex","SOLUSD",1733906957484,0.85106383,222.42,222.39,14.01178174]
["bitfinex","SOLUSD",1733906957658,0.85106383,222.42,222.4,13.3374291]
["bitfinex","SOLUSD",1733906958075,0.85106383,222.42,222.41,14.01168426]
["bitfinex","SOLUSD",1733906958583,0.85106383,222.42,222.41,13.3374291]
["bitfinex","SOLUSD",1733906958893,0.85106383,222.42,222.4,13.3374291]
["bitfinex","SOLUSD",1733906959067,0.85106383,222.42,222.38,13.3374291]
["bitfinex","SOLUSD",1733906961269,0.85106383,222.42,222.39,13.3374291]
["bitfinex","SOLUSD",1733906961468,0.85106383,222.42,222.38,13.3374291]
["bitfinex","SOLUSD",1733906963480,0.85106383,222.42,222.41,13.3374291]
["bitfinex","SOLUSD",1733906964629,0.85106383,222.42,222.41,14.0116218]
["bitfinex","SOLUSD",1733906964910,0.85106383,222.42,222.41,13.3374291]
["bitfinex","SOLUSD",1733906965200,0.85106383,222.42,222.41,8.54246244]
["bitfinex","SOLUSD",1733906966990,0.85106383,222.42,222.41,9.21666582]
["bitfinex","SOLUSD",1733906968503,0.85106383,222.42,222.41,8.54246244]
["bitfinex","SOLUSD",1733906968831,0.85106383,222.42,222.41,8.66795244]
["bitfinex","SOLUSD",1733906968984,0.85106383,222.42,222.41,73.51197181]
["bitfinex","SOLUSD",1733906969903,0.85106383,222.42,222.41,20.67416961]
["bitfinex","SOLUSD",1733906970115,0.85106383,222.42,222.41,29.21663205]
["bitfinex","SOLUSD",1733906971308,0.85106383,222.42,222.41,346.01474256]
["bitfinex","SOLUSD",1733906971492,0.85106383,222.42,222.41,13.34057295]
["bitfinex","SOLUSD",1733906971983,0.85106383,222.42,222.37,13.34057295]
["bitfinex","SOLUSD",1733906974028,0.85106383,222.42,222.39,13.34057295]
["bitfinex","SOLUSD",1733906974402,0.85106383,222.42,222.38,14.01495535]
["bitfinex","SOLUSD",1733906974830,0.85106383,222.42,222.38,13.34057295]
["bitfinex","SOLUSD",1733906976633,0.85106383,222.42,222.39,13.34057295]
["bitfinex","SOLUSD",1733906977134,0.85106383,222.42,222.38,13.34057295]
["bitfinex","SOLUSD",1733906978414,0.25098,222.41,222.38,13.34057295]
["bitfinex","SOLUSD",1733906978616,26.850064,222.41,222.36,13.34057295]
["bitfinex","SOLUSD",1733906979115,26.724574,222.41,222.36,13.34057295]
["bitfinex","SOLUSD",1733906980318,26.724574,222.41,222.37,13.34057295]
["bitfinex","SOLUSD",1733906981036,2.8222,222.41,222.37,13.34057295]
["bitfinex","SOLUSD",1733906981346,2.8222,222.41,222.39,13.34057295]
["bitfinex","SOLUSD",1733906982205,2.8222,222.41,222.38,13.34057295]
["bitfinex","SOLUSD",1733906982940,2.8222,222.41,222.37,13.34057295]
["bitfinex","SOLUSD",1733906983815,2.8222,222.41,222.38,13.34057295]
["bitfinex","SOLUSD",1733906984020,2.8222,222.41,222.37,13.34057295]
["bitfinex","SOLUSD",1733906984607,0.12549,222.4,222.37,13.34057295]
["bitfinex","SOLUSD",1733906984907,23.902374,222.4,222.35,13.34057295]
["bitfinex","SOLUSD",1733906985102,23.902374,222.4,222.36,13.34057295]
["bitfinex","SOLUSD",1733906985307,23.902374,222.4,222.32,0.67441571]
["bitfinex","SOLUSD",1733906985526,23.902374,222.4,222.35,13.34057295]
["bitfinex","SOLUSD",1733906986248,23.902374,222.4,222.32,0.67441571]
["bitfinex","SOLUSD",1733906986249,0.12549,222.38,222.32,0.67441571]
["bitfinex","SOLUSD",1733906986553,20.0,222.31,222.25,13.34057295]
["bitfinex","SOLUSD",1733906986715,0.37647,222.31,222.23,13.34057295]
["bitfinex","SOLUSD",1733906986951,44.153354,222.31,222.23,13.34057295]
["bitfinex","SOLUSD",1733906987524,44.153354,222.31,222.22,13.34057295]
["bitfinex","SOLUSD",1733906987525,24.027864,222.29,222.22,13.34057295]
["bitfinex","SOLUSD",1733906989259,24.027864,222.29,222.21,13.34057295]
["bitfinex","SOLUSD",1733906989427,23.902374,222.29,222.22,14.01543269]
["bitfinex","SOLUSD",1733906989957,23.902374,222.29,222.22,0.67485974]
["bitfinex","SOLUSD",1733906990159,23.902374,222.29,222.21,13.34057295]
["bitfinex","SOLUSD",1733906990758,0.42553191,222.28,222.21,13.34057295]
["bitfinex","SOLUSD",1733906991533,0.12549,222.27,222.2,13.34057295]
["bitfinex","SOLUSD",1733906991930,0.42553191,222.26,222.2,13.34057295]
["bitfinex","SOLUSD",1733906992339,0.42553191,222.26,222.19,14.01543889]
["bitfinex","SOLUSD",1733906992570,0.12549,222.25,222.19,14.01543889]
["bitfinex","SOLUSD",1733906993062,0.12549,222.25,222.1,21.2946]
["bitfinex","SOLUSD",1733906993063,0.12549,222.23,222.16,14.01551039]
["bitfinex","SOLUSD",1733906993267,0.12549,222.22,222.11,0.67501755]
["bitfinex","SOLUSD",1733906993564,0.55102191,222.22,222.14,13.34057295]
["bitfinex","SOLUSD",1733906993729,0.55102191,222.22,222.14,14.01562963]
["bitfinex","SOLUSD",1733906993730,0.12549,222.21,222.14,14.01562963]
["bitfinex","SOLUSD",1733906993929,0.12549,222.17,222.09,0.5431876]
["bitfinex","SOLUSD",1733906994451,9.088,222.2,222.13,13.34057295]
["bitfinex","SOLUSD",1733906994452,23.776884,222.19,222.13,13.34057295]
["bitfinex","SOLUSD",1733906994628,23.776884,222.19,222.14,13.34057295]
["bitfinex","SOLUSD",1733906995457,23.776884,222.19,222.13,13.34057295]
["bitfinex","SOLUSD",1733906995661,23.776884,222.19,222.11,13.34057295]
["bitfinex","SOLUSD",1733906995901,0.12549,222.18,222.11,13.34057295]
["bitfinex","SOLUSD",1733906996033,20.0,222.16,222.09,13.88376055]
["bitfinex","SOLUSD",1733906996377,23.902374,222.15,222.09,0.5431876]
["bitfinex","SOLUSD",1733906996764,0.12549,222.13,222.09,0.5431876]
["bitfinex","SOLUSD",1733906997366,23.902374,222.11,222.09,0.5431876]
["bitfinex","SOLUSD",1733906997575,0.12549,222.1,222.09,0.5431876]
["bitfinex","SOLUSD",1733906997879,26.852454,222.1,222.09,0.5431876]
["bitfinex","SOLUSD",1733906998571,26.726964,222.1,222.09,0.5431876]
["bitfinex","SOLUSD",1733906999181,26.852454,222.1,222.09,0.5431876]
["bitfinex","SOLUSD",1733906999978,26.852454,222.1,221.96,13.34057295]
["bitfinex","SOLUSD",1733906999979,0.25098,222.04,221.96,13.34057295]
["bitfinex","SOLUSD",1733907000158,0.12549,222.03,221.95,13.34057295]
["bitfinex","SOLUSD",1733907000868,23.902374,222.04,221.98,13.34057295]
["bitfinex","SOLUSD",1733907001067,23.776884,222.07,221.99,14.01613911]
["bitfinex","SOLUSD",1733907001279,0.37647,222.06,221.99,13.34057295]
["bitfinex","SOLUSD",1733907001432,0.37647,222.06,221.98,13.34057295]
["bitfinex","SOLUSD",1733907001766,0.37647,222.06,221.97,13.34057295]
["bitfinex","SOLUSD",1733907002134,0.12549,222.03,221.96,13.34057295]
["bitfinex","SOLUSD",1733907002330,24.027864,222.03,221.95,13.34057295]
["bitfinex","SOLUSD",1733907002774,0.12549,222.01,221.95,13.34057295]
["bitfinex","SOLUSD",1733907002939,0.12549,222.01,221.94,13.34057295]
["bitfinex","SOLUSD",1733907003132,20.0,222.0,221.93,325.34057295]
["bitfinex","SOLUSD",1733907003381,20.0,222.0,221.95,13.34057295]
["bitfinex","SOLUSD",1733907003673,0.12549,222.02,221.96,13.34057295]
["bitfinex","SOLUSD",1733907004049,0.12549,222.02,221.97,13.34057295]
["bitfinex","SOLUSD",1733907004258,0.12549,222.02,221.95,0.67568331]
["bitfinex","SOLUSD",1733907004259,0.25098,222.02,221.95,14.01625626]
["bitfinex","SOLUSD",1733907004550,0.12549,222.01,221.94,13.34057295]
["bitfinex","SOLUSD",1733907005358,24.027864,222.02,221.95,13.34057295]
["bitfinex","SOLUSD",1733907005747,23.902374,222.02,221.97,13.34057295]
["bitfinex","SOLUSD",1733907006077,20.0,222.08,222.0,13.34057295]
["bitfinex","SOLUSD",1733907006366,0.12549,222.06,221.99,13.34057295]
["bitfinex","SOLUSD",1733907006570,2.6991,222.1,222.01,13.34057295]
["bitfinex","SOLUSD",1733907006873,2.6991,222.1,222.04,13.34057295]
["bitfinex","SOLUSD",1733907007095,0.25098,222.09,222.02,14.0160323]
["bitfinex","SOLUSD",1733907007398,2.6991,222.1,222.01,13.34057295]
["bitfinex","SOLUSD",1733907007972,20.0,222.08,222.01,13.34057295]
["bitfinex","SOLUSD",1733907008295,23.776884,222.09,222.04,13.34057295]
["bitfinex","SOLUSD",1733907008596,6.4664,222.11,222.06,13.34057295]
["bitfinex","SOLUSD",1733907008799,2.7839,222.15,222.06,13.34057295]
["bitfinex","SOLUSD",1733907008969,2.7839,222.15,222.07,13.34057295]
["bitfinex","SOLUSD",1733907009578,2.7839,222.15,222.06,13.34057295]
["bitfinex","SOLUSD",1733907009982,2.7839,222.15,222.05,13.34057295]
["bitfinex","SOLUSD",1733907010383,2.7839,222.15,222.02,0.67530261]
["bitfinex","SOLUSD",1733907010384,0.12549,222.12,222.04,13.34057295]
["bitfinex","SOLUSD",1733907011002,23.902374,222.12,222.04,13.34057295]
["bitfinex","SOLUSD",1733907011500,23.902374,222.12,222.05,14.01596364]
["bitfinex","SOLUSD",1733907012896,0.12549,222.11,222.03,13.34057295]
["bitfinex","SOLUSD",1733907013110,20.0,222.05,222.0,0.67536421]
["bitfinex","SOLUSD",1733907013294,20.0,222.05,221.96,13.34057295]
["bitfinex","SOLUSD",1733907013495,20.0,222.05,221.98,13.34057295]
["bitfinex","SOLUSD",1733907013674,20.0,222.05,221.99,13.34057295]
["bitfinex","SOLUSD",1733907014089,20.0,222.05,221.98,13.34057295]
["bitfinex","SOLUSD",1733907014302,44.027864,222.04,221.97,14.016149]
["bitfinex","SOLUSD",1733907014483,44.027864,222.04,221.97,0.67557605]
["bitfinex","SOLUSD",1733907015405,44.027864,222.04,221.97,312.67557605]
["bitfinex","SOLUSD",1733907015579,44.027864,222.04,221.98,13.34057295]
["bitfinex","SOLUSD",1733907015773,44.027864,222.04,221.97,325.34057295]
["bitfinex","SOLUSD",1733907016780,44.027864,222.04,221.97,312.0]
["bitfinex","SOLUSD",1733907016983,0.12549,222.04,221.97,325.34057295]
["bitfinex","SOLUSD",1733907017168,0.12549,222.04,221.96,13.34057295]
["bitfinex","SOLUSD",1733907017369,0.25098,222.03,221.95,13.34057295]
["bitfinex","SOLUSD",1733907017572,20.0,222.01,221.94,13.34057295]
["bitfinex","SOLUSD",1733907017790,24.027864,222.0,221.94,13.34057295]
["bitfinex","SOLUSD",1733907018105,0.12549,221.95,221.92,154.51857114]
["bitfinex","SOLUSD",1733907018605,23.902374,221.96,221.92,154.51857114]
["bitfinex","SOLUSD",1733907019288,20.0,222.0,221.94,13.34057295]
["bitfinex","SOLUSD",1733907019476,20.0,222.0,221.95,14.01624515]
["bitfinex","SOLUSD",1733907020001,20.0,222.0,221.95,0.6756722]
["bitfinex","SOLUSD",1733907020610,20.0,222.0,221.94,0.67565857]
["bitfinex","SOLUSD",1733907020809,20.0,222.0,221.94,14.01623152]
["bitfinex","SOLUSD",1733907021305,9.1921,222.1,221.99,13.34057295]
["bitfinex","SOLUSD",1733907021609,9.1921,222.1,222.01,13.34057295]
["bitfinex","SOLUSD",1733907022011,11.2558,222.11,222.01,13.34057295]
["bitfinex","SOLUSD",1733907022212,11.2558,222.11,222.02,14.01602277]
["bitfinex","SOLUSD",1733907022412,20.1628,222.15,222.04,13.34057295]
["bitfinex","SOLUSD",1733907022920,20.1628,222.15,222.05,13.34057295]
["bitfinex","SOLUSD",1733907023526,0.25098,222.14,222.05,13.34057295]
["bitfinex","SOLUSD",1733907023706,0.12549,222.13,222.05,13.34057295]
["bitfinex","SOLUSD",1733907023903,0.12549,222.14,222.05,13.34057295]
["bitfinex","SOLUSD",1733907024226,0.25098,222.14,222.05,325.34057295]
["bitfinex","SOLUSD",1733907024533,20.0,222.12,222.05,325.34057295]
["bitfinex","SOLUSD",1733907025846,20.1628,222.15,222.07,13.34057295]
["bitfinex","SOLUSD",1733907026154,9.2998,222.2,222.11,13.34057295]
["bitfinex","SOLUSD",1733907026527,9.2998,222.2,222.13,13.34057295]
["bitfinex","SOLUSD",1733907026732,0.25098,222.19,222.13,13.34057295]
["bitfinex","SOLUSD",1733907027136,9.2998,222.2,222.11,13.34057295]
["bitfinex","SOLUSD",1733907027337,0.25098,222.18,222.11,8.84357295]
["bitfinex","SOLUSD",1733907027535,0.12549,222.17,222.09,13.34057295]
["bitfinex","SOLUSD",1733907027741,0.12549,222.17,222.1,0.67519859]
["bitfinex","SOLUSD",1733907028626,0.12549,222.17,222.11,13.34057295]
["bitfinex","SOLUSD",1733907029027,0.25098,222.18,222.11,13.34057295]
["bitfinex","SOLUSD",1733907029656,0.25098,222.18,222.12,13.34057295]
["bitfinex","SOLUSD",1733907029836,9.2998,222.2,222.15,13.34057295]
["bitfinex","SOLUSD",1733907030041,11.2492,222.24,222.15,13.34057295]
["bitfinex","SOLUSD",1733907030233,0.25098,222.23,222.15,13.34057295]
["bitfinex","SOLUSD",1733907030432,0.12549,222.23,222.15,13.34057295]
["bitfinex","SOLUSD",1733907031253,24.027864,222.23,222.15,13.34057295]
["bitfinex","SOLUSD",1733907032139,8.7479,222.25,222.19,13.34057295]
["bitfinex","SOLUSD",1733907032465,7.02048052,222.37,222.22,13.34057295]
["bitfinex","SOLUSD",1733907032466,8.9514,222.31,222.22,13.34057295]
["bitfinex","SOLUSD",1733907032625,8.9514,222.31,222.28,2.39536946]
["bitfinex","SOLUSD",1733907032821,11.246,222.3,222.28,2.39536946]
["bitfinex","SOLUSD",1733907033128,0.25098,222.29,222.28,0.13676946]
["bitfinex","SOLUSD",1733907033334,0.25098,222.29,222.28,6.946e-05]
["bitfinex","SOLUSD",1733907033763,24.153354,222.29,222.2,2.52486683]
["bitfinex","SOLUSD",1733907033932,24.153354,222.25,222.21,2.35078561]
["bitfinex","SOLUSD",1733907034444,24.153354,222.25,222.2,2.52486683]
["bitfinex","SOLUSD",1733907034862,0.25098,222.25,222.2,2.52486683]
["bitfinex","SOLUSD",1733907035446,0.12549,222.24,222.2,2.52486683]
["bitfinex","SOLUSD",1733907036029,0.12549,222.24,222.21,6.44712111]
["bitfinex","SOLUSD",1733907036340,0.11130614,222.27,222.21,6.44712111]
["bitfinex","SOLUSD",1733907036538,13.92526127,222.3,222.2,13.34057295]
["bitfinex","SOLUSD",1733907037366,13.92526127,222.3,222.16,13.34057295]
["bitfinex","SOLUSD",1733907037859,13.92526127,222.3,222.17,13.34057295]
["bitfinex","SOLUSD",1733907038355,24.027864,222.29,222.19,13.34057295]
["bitfinex","SOLUSD",1733907038535,0.12549,222.29,222.21,13.34057295]
["bitfinex","SOLUSD",1733907038737,0.12549,222.29,222.23,13.34057295]
["bitfinex","SOLUSD",1733907039040,0.12549,222.29,222.21,13.34057295]
["bitfinex","SOLUSD",1733907039261,0.25098,222.29,222.2,14.01546496]
["bitfinex","SOLUSD",1733907039940,24.027864,222.29,222.2,14.01546496]
["bitfinex","SOLUSD",1733907040462,13.92526127,222.3,222.21,7.29628754]
["bitfinex","SOLUSD",1733907040657,13.92526127,222.3,222.22,7.29628754]
["bitfinex","SOLUSD",1733907040859,13.92526127,222.3,222.23,7.29628754]
["bitfinex","SOLUSD",1733907041158,20.0,222.33,222.24,7.29628754]
["bitfinex","SOLUSD",1733907041465,20.0,222.32,222.23,13.34057295]
["bitfinex","SOLUSD",1733907041844,2.73649976,222.31,222.23,13.34057295]
["bitfinex","SOLUSD",1733907042562,0.25098,222.3,222.23,13.34057295]
["bitfinex","SOLUSD",1733907042864,0.12549,222.31,222.23,8.83357295]
["bitfinex","SOLUSD",1733907043038,0.37647,222.31,222.23,8.83357295]
["bitfinex","SOLUSD",1733907043245,20.0,222.33,222.24,14.01538758]
["bitfinex","SOLUSD",1733907044640,0.12549,222.32,222.24,14.01538758]
["bitfinex","SOLUSD",1733907045364,0.12549,222.32,222.17,320.9878]
["bitfinex","SOLUSD",1733907045365,0.37647,222.32,222.22,13.34057295]
["bitfinex","SOLUSD",1733907045553,0.37647,222.32,222.23,0.67478945]
["bitfinex","SOLUSD",1733907046652,0.12549,222.3,222.2,13.34057295]
["bitfinex","SOLUSD",1733907046855,0.12549,222.3,222.21,0.67482991]
["bitfinex","SOLUSD",1733907047586,0.12549,222.3,222.18,14.01540287]
["bitfinex","SOLUSD",1733907047587,11.49828,222.28,222.18,14.01540287]
["bitfinex","SOLUSD",1733907047750,11.49828,222.28,222.18,0.67482992]
["bitfinex","SOLUSD",1733907048264,0.37647,222.27,222.18,14.01540287]
["bitfinex","SOLUSD",1733907048570,0.37647,222.27,222.18,0.67482992]
["bitfinex","SOLUSD",1733907049483,0.12549,222.22,222.13,0.67494342]
["bitfinex","SOLUSD",1733907050264,20.0,222.23,222.15,13.34057295]
["bitfinex","SOLUSD",1733907050955,20.0,222.23,222.16,0.67501614]
["bitfinex","SOLUSD",1733907051380,0.12549,222.22,222.12,13.34057295]
["bitfinex","SOLUSD",1733907051591,0.12549,222.22,222.13,0.67503409]
["bitfinex","SOLUSD",1733907052047,0.42553434,222.21,222.13,0.67503409]
["bitfinex","SOLUSD",1733907052763,11.62767,222.2,222.13,0.67503409]
["bitfinex","SOLUSD",1733907053072,0.12549,222.17,222.1,14.01576936]
["bitfinex","SOLUSD",1733907053275,0.12549,222.17,222.1,13.34057295]
["bitfinex","SOLUSD",1733907053465,0.42553434,222.16,222.1,13.34057295]
["bitfinex","SOLUSD",1733907053673,0.42553434,222.16,222.11,0.67519795]
["bitfinex","SOLUSD",1733907054247,0.42553434,222.16,222.09,13.34057295]
["bitfinex","SOLUSD",1733907055398,0.42553434,222.16,222.06,14.01572553]
["bitfinex","SOLUSD",1733907055399,0.12549,222.15,222.06,14.01572553]
["bitfinex","SOLUSD",1733907055674,20.42553434,222.14,222.06,0.67515258]
["bitfinex","SOLUSD",1733907056267,0.25098,222.13,222.04,14.01588397]
["bitfinex","SOLUSD",1733907056477,0.25098,222.14,222.04,0.67531102]
["bitfinex","SOLUSD",1733907056677,0.42553434,222.12,222.04,0.67531102]
["bitfinex","SOLUSD",1733907057682,0.42553434,222.12,222.03,0.67536871]
["bitfinex","SOLUSD",1733907058388,0.12549,222.11,222.03,0.67536871]
["bitfinex","SOLUSD",1733907058561,0.12549,222.14,222.04,13.34057295]
["bitfinex","SOLUSD",1733907058763,0.42553434,222.1,222.06,13.34057295]
["bitfinex","SOLUSD",1733907058960,6.2552,222.18,222.09,13.34057295]
["bitfinex","SOLUSD",1733907059194,6.2552,222.18,222.1,14.01573797]
["bitfinex","SOLUSD",1733907059540,6.2552,222.18,222.11,13.34057295]
["bitfinex","SOLUSD",1733907059667,6.2552,222.18,222.12,0.67513895]
["bitfinex","SOLUSD",1733907059993,0.25098,222.19,222.08,0.67513607]
["bitfinex","SOLUSD",1733907060563,0.25098,222.19,222.08,14.01570902]
["bitfinex","SOLUSD",1733907061489,0.25098,222.19,222.09,13.34057295]
["bitfinex","SOLUSD",1733907061783,0.25098,222.19,222.09,14.01577401]
["bitfinex","SOLUSD",1733907062010,0.25098,222.19,222.1,14.0157651]
["bitfinex","SOLUSD",1733907062287,0.12549,222.19,222.11,13.34057295]
["bitfinex","SOLUSD",1733907062475,2.8389,222.2,222.12,0.67513143]
["bitfinex","SOLUSD",1733907062671,2.8389,222.2,222.13,13.34057295]
["bitfinex","SOLUSD",1733907062993,2.8389,222.2,222.1,13.34057295]
["bitfinex","SOLUSD",1733907063166,2.8389,222.2,222.05,6.3742]
["bitfinex","SOLUSD",1733907063167,0.25098,222.19,222.09,13.34057295]
["bitfinex","SOLUSD",1733907063883,24.027864,222.19,222.06,13.34057295]
["bitfinex","SOLUSD",1733907064207,20.0,222.16,222.05,13.34057295]
["bitfinex","SOLUSD",1733907064405,24.027864,222.15,222.06,0.67530219]
["bitfinex","SOLUSD",1733907064598,0.12549,222.11,222.02,13.34057295]
["bitfinex","SOLUSD",1733907064787,0.12549,222.11,222.03,0.6754034]
["bitfinex","SOLUSD",1733907066403,0.12549,222.11,222.03,14.01597635]
["bitfinex","SOLUSD",1733907066589,0.12549,222.14,222.03,14.01597635]
["bitfinex","SOLUSD",1733907067086,0.12549,222.14,222.04,13.34057295]
["bitfinex","SOLUSD",1733907068510,20.0,222.12,222.04,13.34057295]
["bitfinex","SOLUSD",1733907068807,20.0,222.12,222.03,0.67534962]
["bitfinex","SOLUSD",1733907069016,20.0,222.12,222.03,14.01592257]
["bitfinex","SOLUSD",1733907069198,20.0,222.13,222.05,13.34057295]
["bitfinex","SOLUSD",1733907069398,20.0,222.13,222.06,0.6752864]
["bitfinex","SOLUSD",1733907069903,20.0,222.13,222.03,13.34057295]
["bitfinex","SOLUSD",1733907070107,20.0,222.13,222.04,14.01591308]
["bitfinex","SOLUSD",1733907070510,20.0,222.13,222.04,0.67534013]
["bitfinex","SOLUSD",1733907071517,20.0,222.13,222.04,14.01591308]
["bitfinex","SOLUSD",1733907071692,20.0,222.13,222.04,0.67534013]
["bitfinex","SOLUSD",1733907072393,20.0,222.13,222.02,0.67539134]
["bitfinex","SOLUSD",1733907072918,20.0,222.13,222.02,14.01596429]
["bitfinex","SOLUSD",1733907076018,20.0,222.09,221.96,0.67538303]
["bitfinex","SOLUSD",1733907076524,20.0,222.09,221.94,16.31407295]
["bitfinex","SOLUSD",1733907076694,0.12549,222.07,221.94,2.9735]
["bitfinex","SOLUSD",1733907076889,24.027864,222.05,221.93,0.67559907]
["bitfinex","SOLUSD",1733907077114,0.12549,222.07,221.92,154.51857114]
["bitfinex","SOLUSD",1733907077115,22.7062,222.02,221.92,154.51857114]
["bitfinex","SOLUSD",1733907077312,20.0,221.98,221.92,154.51857114]
["bitfinex","SOLUSD",1733907077813,20.0,221.97,221.92,150.01157114]
["bitfinex","SOLUSD",1733907078202,31.2627,221.97,221.92,150.01157114]
["bitfinex","SOLUSD",1733907080823,20.0,221.98,221.92,150.01157114]
["bitfinex","SOLUSD",1733907081307,9.0869,222.02,221.92,150.01157114]
["bitfinex","SOLUSD",1733907081621,2.70970198,222.04,221.94,13.34057295]
["bitfinex","SOLUSD",1733907081819,6.4965,222.07,221.95,0.67560423]
["bitfinex","SOLUSD",1733907082079,6.4965,222.07,221.93,14.01622194]
["bitfinex","SOLUSD",1733907083136,20.0,222.03,221.93,0.67564899]
["bitfinex","SOLUSD",1733907083802,0.12549,222.02,221.92,150.01157114]
["bitfinex","SOLUSD",1733907084007,20.0,222.0,221.92,150.01157114]
["bitfinex","SOLUSD",1733907087244,20.0,221.98,221.92,150.01157114]
["bitfinex","SOLUSD",1733907089249,23.902374,221.97,221.92,150.01157114]
["bitfinex","SOLUSD",1733907090719,11.2624,221.98,221.92,150.01157114]
["bitfinex","SOLUSD",1733907091929,20.0,221.95,221.92,150.01157114]
["bitfinex","SOLUSD",1733907093926,1.99164033,222.01,221.92,150.01157114]
["bitfinex","SOLUSD",1733907093927,0.12549,221.99,221.92,150.01157114]
["bitfinex","SOLUSD",1733907094533,0.12549,222.0,221.92,150.01157114]
["bitfinex","SOLUSD",1733907095118,11.2624,221.98,221.92,150.01157114]
["bitfinex","SOLUSD",1733907095319,23.902374,221.97,221.92,150.01157114]
["bitfinex","SOLUSD",1733907095549,23.902374,221.95,221.92,150.01157114]
["bitfinex","SOLUSD",1733907095928,0.12549,221.95,221.92,150.01157114]
["bitfinex","SOLUSD",1733907096857,0.12549,221.93,221.92,145.50457114]
["bitfinex","SOLUSD",1733907098761,11.2643,221.94,221.92,145.50457114]
["bitfinex","SOLUSD",1733907099120,0.12549,221.93,221.92,141.43486387]
["bitfinex","SOLUSD",1733907100335,11.2643,221.94,221.92,139.1878775]
["bitfinex","SOLUSD",1733907101970,0.12549,221.93,221.92,139.1878775]
["bitfinex","SOLUSD",1733907102154,11.2643,221.94,221.92,139.1878775]
["bitfinex","SOLUSD",1733907103330,0.37647,221.93,221.92,139.1878775]
["bitfinex","SOLUSD",1733907104825,0.37647,221.93,221.92,134.6808775]
["bitfinex","SOLUSD",1733907105033,0.37647,221.93,221.92,130.1738775]
["bitfinex","SOLUSD",1733907105229,0.25098,221.89,221.87,0.5431876]
["bitfinex","SOLUSD",1733907105440,0.12549,221.88,221.78,3.29383417]
["bitfinex","SOLUSD",1733907106265,31.267,221.89,221.78,0.24043417]
["bitfinex","SOLUSD",1733907107031,0.12549,221.88,221.78,0.24043417]
["bitfinex","SOLUSD",1733907107231,20.12549,221.88,221.78,0.24043417]
["bitfinex","SOLUSD",1733907107426,20.0,221.86,221.78,0.24043417]
["bitfinex","SOLUSD",1733907109639,20.0,221.86,221.78,24.01731817]
["bitfinex","SOLUSD",1733907109836,20.0,221.86,221.79,14.01671024]
["bitfinex","SOLUSD",1733907110058,20.0,221.9,221.79,0.67613729]
["bitfinex","SOLUSD",1733907110359,20.0,221.9,221.78,0.24043417]
["bitfinex","SOLUSD",1733907110538,11.51748,221.9,221.78,0.24043417]
["bitfinex","SOLUSD",1733907110729,20.0,221.87,221.78,0.24043417]
["bitfinex","SOLUSD",1733907110928,20.0,221.87,221.78,0.91660644]
["bitfinex","SOLUSD",1733907111140,0.42553191,221.86,221.78,0.24043417]
["bitfinex","SOLUSD",1733907111351,0.42553191,221.86,221.78,312.24043417]
["bitfinex","SOLUSD",1733907111727,0.42553191,221.86,221.78,0.24043417]
["bitfinex","SOLUSD",1733907112945,0.42553191,221.86,221.8,37.11745695]
["bitfinex","SOLUSD",1733907113137,0.42553191,221.86,221.83,13.34057295]
["bitfinex","SOLUSD",1733907113341,0.42553191,221.86,221.83,14.0165595]
["bitfinex","SOLUSD",1733907114164,0.42553191,221.86,221.83,0.67598655]
["bitfinex","SOLUSD",1733907114349,0.42553191,221.86,221.83,14.0165595]
["bitfinex","SOLUSD",1733907114875,0.42553191,221.86,221.83,326.0165595]
["bitfinex","SOLUSD",1733907115038,0.42553191,221.86,221.83,325.34057295]
["bitfinex","SOLUSD",1733907115244,0.42553191,221.86,221.83,312.0]
["bitfinex","SOLUSD",1733907115445,0.42553191,221.86,221.82,37.11745695]
["bitfinex","SOLUSD",1733907115757,0.42553191,221.86,221.81,2.9247]
["bitfinex","SOLUSD",1733907116368,0.42553191,221.86,221.81,314.9247]
["bitfinex","SOLUSD",1733907116552,0.42553191,221.86,221.81,2.9247]
["bitfinex","SOLUSD",1733907118376,0.42553191,221.86,221.82,37.79360564]
["bitfinex","SOLUSD",1733907118578,0.42553191,221.86,221.83,13.34057295]
["bitfinex","SOLUSD",1733907118744,0.42553191,221.86,221.82,37.79360564]
["bitfinex","SOLUSD",1733907119593,0.42553191,221.86,221.83,13.34057295]
["bitfinex","SOLUSD",1733907120073,0.42553191,221.86,221.84,13.34057295]
["bitfinex","SOLUSD",1733907120577,0.42553191,221.86,221.83,13.34057295]
["bitfinex","SOLUSD",1733907120943,0.42553191,221.86,221.83,14.01659635]
["bitfinex","SOLUSD",1733907121150,0.42553191,221.86,221.85,13.34057295]
["bitfinex","SOLUSD",1733907121381,0.42553191,221.86,221.85,37.11745695]
["bitfinex","SOLUSD",1733907122176,0.42553191,221.86,221.85,38.16982065]
["bitfinex","SOLUSD",1733907122358,0.42553191,221.86,221.85,51.5103936]
["bitfinex","SOLUSD",1733907123290,11.2601,222.03,221.85,57.6079936]
["bitfinex","SOLUSD",1733907123447,11.2601,222.03,221.93,13.34057295]
["bitfinex","SOLUSD",1733907123961,2.848,222.04,221.97,13.34057295]
["bitfinex","SOLUSD",1733907124272,2.74460478,222.05,221.97,13.34057295]
["bitfinex","SOLUSD",1733907125372,11.2578,222.07,221.99,13.34057295]
["bitfinex","SOLUSD",1733907125582,2.9276,222.09,221.99,13.34057295]
["bitfinex","SOLUSD",1733907125889,11.256,222.11,222.02,13.34057295]
["bitfinex","SOLUSD",1733907126061,6.2632,222.14,222.02,13.34057295]
["bitfinex","SOLUSD",1733907126451,0.25098,222.13,222.04,13.34057295]
["bitfinex","SOLUSD",1733907126963,14.289,222.15,222.04,13.34057295]
["bitfinex","SOLUSD",1733907127160,2.72187952,222.12,222.04,13.34057295]
["bitfinex","SOLUSD",1733907128396,0.12549,222.1,222.0,16.43617295]
["bitfinex","SOLUSD",1733907128683,0.12549,222.1,222.01,13.34057295]
["bitfinex","SOLUSD",1733907128856,20.0,222.09,222.0,17.11168119]
["bitfinex","SOLUSD",1733907129484,0.37647,222.08,222.0,13.34057295]
["bitfinex","SOLUSD",1733907129663,0.37647,222.08,221.98,13.34057295]
["bitfinex","SOLUSD",1733907129862,31.257,222.09,222.0,13.34057295]
["bitfinex","SOLUSD",1733907130193,2.72187952,222.12,222.03,13.34057295]
["bitfinex","SOLUSD",1733907130194,20.0,222.1,222.03,13.34057295]
["bitfinex","SOLUSD",1733907130486,3.0353,222.15,221.98,13.34057295]
["bitfinex","SOLUSD",1733907130487,3.0353,222.15,222.06,13.34057295]
["bitfinex","SOLUSD",1733907130791,2.64294599,222.13,222.02,13.34057295]
["bitfinex","SOLUSD",1733907131082,0.25098,222.12,222.03,13.34057295]
["bitfinex","SOLUSD",1733907131248,2.64294599,222.13,222.04,13.34057295]
["bitfinex","SOLUSD",1733907131453,2.64294599,222.13,222.05,13.34057295]
["bitfinex","SOLUSD",1733907131677,20.0,222.11,222.05,13.34057295]
["bitfinex","SOLUSD",1733907132589,20.0,222.11,222.06,13.34057295]
["bitfinex","SOLUSD",1733907133785,0.12549,222.14,222.07,13.34057295]
["bitfinex","SOLUSD",1733907133992,11.2524,222.18,222.09,13.34057295]
["bitfinex","SOLUSD",1733907134167,3.1076,222.21,222.03,3.1474]
["bitfinex","SOLUSD",1733907134168,3.1076,222.21,222.11,13.34057295]
["bitfinex","SOLUSD",1733907134363,3.1076,222.21,222.1,0.6752659]
["bitfinex","SOLUSD",1733907134364,3.1076,222.21,222.12,13.34057295]
["bitfinex","SOLUSD",1733907134680,6.4303,222.25,222.14,13.34057295]
["bitfinex","SOLUSD",1733907134988,0.25098,222.24,222.14,13.34057295]
["bitfinex","SOLUSD",1733907135288,14.16522936,222.24,222.11,13.34057295]
["bitfinex","SOLUSD",1733907135454,14.16522936,222.24,222.1,13.34057295]
["bitfinex","SOLUSD",1733907135850,0.12549,222.23,222.1,13.34057295]
["bitfinex","SOLUSD",1733907136055,0.12549,222.21,222.1,13.34057295]
["bitfinex","SOLUSD",1733907136257,0.12549,222.21,222.09,13.34057295]
["bitfinex","SOLUSD",1733907136651,0.12549,222.21,222.1,13.34057295]
["bitfinex","SOLUSD",1733907136855,0.12549,222.18,222.1,13.34057295]
["bitfinex","SOLUSD",1733907137188,0.25098,222.17,222.05,6.1304]
["bitfinex","SOLUSD",1733907137490,0.12549,222.16,222.06,13.34057295]
["bitfinex","SOLUSD",1733907138487,0.12549,222.16,222.07,13.34057295]
["bitfinex","SOLUSD",1733907138997,0.12549,222.16,222.06,13.34057295]
["bitfinex","SOLUSD",1733907139360,0.25098,222.13,222.05,13.34057295]
["bitfinex","SOLUSD",1733907139967,0.12549,222.14,222.05,13.34057295]
["bitfinex","SOLUSD",1733907140380,0.12549,222.14,222.07,13.34057295]
["bitfinex","SOLUSD",1733907140582,0.25098,222.15,222.08,13.34057295]
["bitfinex","SOLUSD",1733907140900,0.25098,222.15,222.07,13.34057295]
["bitfinex","SOLUSD",1733907142466,0.25098,222.15,222.06,13.34057295]
["bitfinex","SOLUSD",1733907142669,0.12549,222.12,222.04,13.34057295]
["bitfinex","SOLUSD",1733907142882,0.25098,222.12,222.04,13.34057295]
["bitfinex","SOLUSD",1733907144367,20.0,222.13,222.05,13.34057295]
["bitfinex","SOLUSD",1733907144570,20.0,222.13,222.06,13.34057295]
["bitfinex","SOLUSD",1733907144793,0.25098,222.15,222.08,13.34057295]
["bitfinex","SOLUSD",1733907144964,9.7753,222.16,222.09,13.34057295]
["bitfinex","SOLUSD",1733907145294,9.7753,222.16,222.08,13.34057295]
["bitfinex","SOLUSD",1733907145789,9.7753,222.16,222.09,13.34057295]
["bitfinex","SOLUSD",1733907145990,9.7753,222.16,222.08,13.34057295]
["bitfinex","SOLUSD",1733907146303,0.12549,222.12,222.05,13.34057295]
["bitfinex","SOLUSD",1733907146485,0.12549,222.12,222.07,13.34057295]
["bitfinex","SOLUSD",1733907146698,20.0,222.13,222.07,13.34057295]
["bitfinex","SOLUSD",1733907146863,20.0,222.13,222.06,0.67538586]
["bitfinex","SOLUSD",1733907146864,0.37647,222.12,222.06,13.34057295]
["bitfinex","SOLUSD",1733907147060,43.776884,222.2,222.1,13.34057295]
["bitfinex","SOLUSD",1733907147262,9.1317,222.23,222.16,13.34057295]
["bitfinex","SOLUSD",1733907147975,9.1317,222.23,222.1,312.0]
["bitfinex","SOLUSD",1733907147976,2.66514936,222.24,222.19,13.34057295]
["bitfinex","SOLUSD",1733907148385,2.66514936,222.24,222.17,13.34057295]
["bitfinex","SOLUSD",1733907148613,14.2455,222.29,222.17,13.34057295]
["bitfinex","SOLUSD",1733907149067,14.2455,222.29,222.21,13.34057295]
["bitfinex","SOLUSD",1733907149267,2.66671085,222.28,222.21,13.34057295]
["bitfinex","SOLUSD",1733907149487,2.9987,222.29,222.21,13.34057295]
["bitfinex","SOLUSD",1733907149807,0.12549,222.28,222.22,13.34057295]
["bitfinex","SOLUSD",1733907149964,2.9987,222.29,222.25,13.34057295]
["bitfinex","SOLUSD",1733907149965,0.12549,222.29,222.25,13.34057295]
["bitfinex","SOLUSD",1733907150163,3.0827,222.35,222.25,13.34057295]
["bitfinex","SOLUSD",1733907150591,3.2043,222.4,222.29,13.34057295]
["bitfinex","SOLUSD",1733907151767,0.25098,222.39,222.29,13.34057295]
["bitfinex","SOLUSD",1733907151969,0.25098,222.37,222.29,13.34057295]
["bitfinex","SOLUSD",1733907152702,0.12549,222.36,222.29,13.34057295]
["bitfinex","SOLUSD",1733907153673,0.12549,222.36,222.27,13.34057295]
["bitfinex","SOLUSD",1733907154487,0.12549,222.36,222.25,13.34057295]
["bitfinex","SOLUSD",1733907155384,20.37647,222.31,222.21,13.34057295]
["bitfinex","SOLUSD",1733907155584,20.37647,222.31,222.2,13.34057295]
["bitfinex","SOLUSD",1733907155899,0.25098,222.28,222.19,13.34057295]
["bitfinex","SOLUSD",1733907156089,0.12549,222.31,222.24,13.34057295]
["bitfinex","SOLUSD",1733907156299,20.0,222.33,222.26,13.34057295]
["bitfinex","SOLUSD",1733907156501,20.0,222.33,222.28,13.34057295]
["bitfinex","SOLUSD",1733907156982,0.25098,222.36,222.24,13.34057295]
["bitfinex","SOLUSD",1733907157186,0.12549,222.33,222.26,13.34057295]
["bitfinex","SOLUSD",1733907157393,3.2043,222.4,222.3,13.34057295]
["bitfinex","SOLUSD",1733907158199,0.37647,222.39,222.28,13.34057295]
["bitfinex","SOLUSD",1733907158577,0.25098,222.37,222.28,13.34057295]
["bitfinex","SOLUSD",1733907158912,0.12549,222.34,222.27,13.34057295]
["bitfinex","SOLUSD",1733907159898,0.12549,222.34,222.26,13.34057295]
["bitfinex","SOLUSD",1733907161108,0.12549,222.34,222.23,13.34057295]
["bitfinex","SOLUSD",1733907161109,0.12549,222.3,222.23,13.34057295]
["bitfinex","SOLUSD",1733907161475,20.12549,222.31,222.23,13.34057295]
["bitfinex","SOLUSD",1733907161810,0.12549,222.34,222.27,13.34057295]
["bitfinex","SOLUSD",1733907162610,0.12549,222.36,222.29,13.34057295]
["bitfinex","SOLUSD",1733907162996,6.9191876,222.41,222.29,13.34057295]
["bitfinex","SOLUSD",1733907163172,6.9191876,222.41,222.3,13.34057295]
["bitfinex","SOLUSD",1733907163373,0.25098,222.37,222.28,13.34057295]
["bitfinex","SOLUSD",1733907163610,20.0,222.36,222.27,13.34057295]
["bitfinex","SOLUSD",1733907163807,20.0,222.36,222.28,13.34057295]
["bitfinex","SOLUSD",1733907164181,20.0,222.36,222.27,13.34057295]
["bitfinex","SOLUSD",1733907164502,0.12549,222.35,222.27,13.34057295]
["bitfinex","SOLUSD",1733907164882,0.12549,222.35,222.26,13.34057295]
["bitfinex","SOLUSD",1733907165611,0.25098,222.35,222.26,13.34057295]
["bitfinex","SOLUSD",1733907166381,0.25098,222.35,222.27,14.0152574]
["bitfinex","SOLUSD",1733907166997,20.0,222.36,222.28,13.34057295]
["bitfinex","SOLUSD",1733907167186,6.9191876,222.41,222.32,13.34057295]
["bitfinex","SOLUSD",1733907167395,6.9191876,222.41,222.35,13.34057295]
["bitfinex","SOLUSD",1733907167592,6.9191876,222.41,222.33,0.67450953]
["bitfinex","SOLUSD",1733907167593,0.5431876,222.41,222.36,13.34057295]
["bitfinex","SOLUSD",1733907169014,0.5431876,222.41,222.34,13.34057295]
["bitfinex","SOLUSD",1733907169590,0.5431876,222.41,222.33,14.01500134]
["bitfinex","SOLUSD",1733907169902,0.25098,222.4,222.29,14.01503763]
["bitfinex","SOLUSD",1733907170218,0.25098,222.4,222.3,13.34057295]
["bitfinex","SOLUSD",1733907170593,0.12549,222.39,222.3,13.34057295]
["bitfinex","SOLUSD",1733907170918,0.25098,222.38,222.3,0.67458566]
["bitfinex","SOLUSD",1733907171219,0.42553192,222.37,222.3,0.67458566]
["bitfinex","SOLUSD",1733907171511,0.42553192,222.37,222.28,13.34057295]
["bitfinex","SOLUSD",1733907172199,0.42553192,222.37,222.29,0.67463512]
["bitfinex","SOLUSD",1733907172920,0.25098,222.36,222.27,13.34057295]
["bitfinex","SOLUSD",1733907173211,0.25098,222.36,222.26,14.01521477]
["bitfinex","SOLUSD",1733907173212,0.42553192,222.35,222.26,14.01521477]
["bitfinex","SOLUSD",1733907173419,0.42553192,222.35,222.27,13.34057295]
["bitfinex","SOLUSD",1733907173601,0.42553192,222.35,222.28,14.0152245]
["bitfinex","SOLUSD",1733907174087,0.42553192,222.35,222.3,13.34057295]
["bitfinex","SOLUSD",1733907174691,0.42553192,222.35,222.3,14.01512802]
["bitfinex","SOLUSD",1733907175425,0.42553192,222.35,222.29,13.34057295]
["bitfinex","SOLUSD",1733907176126,0.42553192,222.35,222.26,312.67458092]
["bitfinex","SOLUSD",1733907176418,0.42553192,222.35,222.3,13.34057295]
["bitfinex","SOLUSD",1733907177128,0.42553192,222.35,222.29,13.34057295]
["bitfinex","SOLUSD",1733907177300,0.42553192,222.35,222.29,14.015193]
["bitfinex","SOLUSD",1733907177720,0.04753899,222.35,222.29,14.015193]
["bitfinex","SOLUSD",1733907178499,0.04753899,222.35,222.29,13.34057295]
["bitfinex","SOLUSD",1733907179320,0.04753899,222.35,222.28,13.34057295]
["bitfinex","SOLUSD",1733907179653,0.04753899,222.35,222.29,14.01520615]
["bitfinex","SOLUSD",1733907180119,0.04753899,222.35,222.27,14.01520464]
["bitfinex","SOLUSD",1733907180822,8.66469609,222.34,222.27,14.01520464]
["bitfinex","SOLUSD",1733907180994,8.66469609,222.33,222.27,14.01520464]
["bitfinex","SOLUSD",1733907181194,8.66469609,222.33,222.28,13.34057295]
["bitfinex","SOLUSD",1733907181195,8.66469609,222.32,222.28,13.34057295]
["bitfinex","SOLUSD",1733907181402,0.25098,222.37,222.28,0.67463963]
["bitfinex","SOLUSD",1733907181403,8.66469609,222.31,222.28,0.67463963]
["bitfinex","SOLUSD",1733907181598,8.66469609,222.3,222.28,0.67463963]
["bitfinex","SOLUSD",1733907181798,20.0,222.38,222.28,0.67463963]
["bitfinex","SOLUSD",1733907182000,20.0,222.4,222.31,13.34057295]
["bitfinex","SOLUSD",1733907182207,20.0,222.4,222.32,0.67449489]
["bitfinex","SOLUSD",1733907182517,20.0,222.4,222.31,13.34057295]
["bitfinex","SOLUSD",1733907182518,0.12549,222.39,222.31,13.34057295]
["bitfinex","SOLUSD",1733907182820,0.12549,222.4,222.32,0.67451436]
["bitfinex","SOLUSD",1733907183011,0.12549,222.4,222.31,13.34057295]
["bitfinex","SOLUSD",1733907183523,35.267864,222.42,222.28,325.34057295]
["bitfinex","SOLUSD",1733907183833,35.267864,222.42,222.31,13.34057295]
["bitfinex","SOLUSD",1733907184028,35.267864,222.42,222.29,13.34057295]
["bitfinex","SOLUSD",1733907184399,35.267864,222.42,222.3,0.6745479]
["bitfinex","SOLUSD",1733907184608,35.267864,222.42,222.3,14.01512085]
["bitfinex","SOLUSD",1733907185031,0.12549,222.38,222.3,14.01512085]
["bitfinex","SOLUSD",1733907185324,1.70986536,222.43,222.35,13.34057295]
["bitfinex","SOLUSD",1733907185532,1.70986536,222.43,222.36,0.67438264]
["bitfinex","SOLUSD",1733907185701,14.6432,222.46,222.36,0.67438264]
["bitfinex","SOLUSD",1733907185901,3.4051,222.46,222.39,13.34057295]
["bitfinex","SOLUSD",1733907186117,6.4726,222.49,222.4,14.0148696]
["bitfinex","SOLUSD",1733907186318,3.4051,222.51,222.41,13.34057295]
["bitfinex","SOLUSD",1733907186500,0.25098,222.5,222.42,14.01478415]
["bitfinex","SOLUSD",1733907186829,3.4051,222.51,222.42,0.6742112]
["bitfinex","SOLUSD",1733907187161,0.12549,222.5,222.37,13.34057295]
["bitfinex","SOLUSD",1733907187326,14.6406,222.51,222.39,13.34057295]
["bitfinex","SOLUSD",1733907187708,0.25098,222.5,222.39,13.34057295]
["bitfinex","SOLUSD",1733907187901,0.12549,222.5,222.4,14.01485352]
["bitfinex","SOLUSD",1733907188300,14.6406,222.51,222.4,14.01485352]
["bitfinex","SOLUSD",1733907188495,0.25098,222.5,222.4,14.01485352]
["bitfinex","SOLUSD",1733907188824,0.25098,222.5,222.4,0.67428057]
["bitfinex","SOLUSD",1733907189002,0.25098,222.5,222.41,13.34057295]
["bitfinex","SOLUSD",1733907189198,0.25098,222.5,222.38,0.67422367]
["bitfinex","SOLUSD",1733907189397,0.25098,222.5,222.38,14.01479662]
["bitfinex","SOLUSD",1733907189601,0.25098,222.47,222.38,14.01479662]
["bitfinex","SOLUSD",1733907189805,0.12549,222.46,222.38,14.01479662]
["bitfinex","SOLUSD",1733907190107,0.12549,222.46,222.39,13.34057295]
["bitfinex","SOLUSD",1733907190317,0.25098,222.47,222.4,14.01489801]
["bitfinex","SOLUSD",1733907190709,0.25098,222.47,222.4,0.67432506]
["bitfinex","SOLUSD",1733907191737,0.12549,222.46,222.39,13.34057295]
["bitfinex","SOLUSD",1733907191944,3.4051,222.51,222.42,13.34057295]
["bitfinex","SOLUSD",1733907192118,3.4051,222.51,222.41,13.34057295]
["bitfinex","SOLUSD",1733907192441,3.4051,222.51,222.44,13.34057295]
["bitfinex","SOLUSD",1733907192738,0.12549,222.5,222.46,13.34057295]
["bitfinex","SOLUSD",1733907192910,6.3214,222.55,222.46,13.34057295]
["bitfinex","SOLUSD",1733907193119,6.3214,222.55,222.45,0.67413398]
["bitfinex","SOLUSD",1733907193120,0.25098,222.54,222.45,14.01470693]
["bitfinex","SOLUSD",1733907193425,0.12549,222.54,222.46,13.34057295]
["bitfinex","SOLUSD",1733907193933,0.25098,222.54,222.46,13.34057295]
["bitfinex","SOLUSD",1733907194756,23.902374,222.49,222.35,0.67409984]
["bitfinex","SOLUSD",1733907194915,0.25098,222.46,222.36,13.34057295]
["bitfinex","SOLUSD",1733907195110,0.12549,222.45,222.37,0.67439795]
["bitfinex","SOLUSD",1733907195515,0.12549,222.45,222.37,14.0149709]
["bitfinex","SOLUSD",1733907195846,0.12549,222.45,222.37,0.67439795]
["bitfinex","SOLUSD",1733907196049,0.12549,222.45,222.37,14.0149709]
["bitfinex","SOLUSD",1733907196454,0.25098,222.46,222.39,13.34057295]
["bitfinex","SOLUSD",1733907196624,0.12549,222.47,222.4,0.67426104]
["bitfinex","SOLUSD",1733907196950,0.37647,222.47,222.4,0.67426104]
["bitfinex","SOLUSD",1733907197753,24.153354,222.47,222.36,13.34057295]
["bitfinex","SOLUSD",1733907197935,24.153354,222.47,222.36,14.01497348]
["bitfinex","SOLUSD",1733907198146,0.37647,222.47,222.37,13.34057295]
["bitfinex","SOLUSD",1733907198445,0.37647,222.47,222.38,0.67433393]
["bitfinex","SOLUSD",1733907199133,0.25098,222.47,222.39,13.34057295]
["bitfinex","SOLUSD",1733907199327,3.5013,222.48,222.4,14.01481874]
["bitfinex","SOLUSD",1733907200150,0.12549,222.47,222.4,14.01481874]
["bitfinex","SOLUSD",1733907200446,0.25098,222.47,222.38,13.34057295]
["bitfinex","SOLUSD",1733907200647,0.12549,222.46,222.38,13.34057295]
["bitfinex","SOLUSD",1733907200846,0.12549,222.46,222.37,325.34057295]
["bitfinex","SOLUSD",1733907201057,0.12549,222.46,222.38,13.34057295]
["bitfinex","SOLUSD",1733907201251,0.12549,222.46,222.39,0.67432546]
["bitfinex","SOLUSD",1733907201861,0.12549,222.47,222.4,13.34057295]
["bitfinex","SOLUSD",1733907202023,0.25098,222.47,222.39,14.01489841]
["bitfinex","SOLUSD",1733907202219,0.25098,222.47,222.39,0.67432546]
["bitfinex","SOLUSD",1733907202555,0.12549,222.46,222.36,13.34057295]
["bitfinex","SOLUSD",1733907202721,0.12549,222.46,222.37,0.67438351]
["bitfinex","SOLUSD",1733907204353,0.12549,222.46,222.36,13.34057295]
["bitfinex","SOLUSD",1733907204649,0.12549,222.41,222.34,0.67442507]
["bitfinex","SOLUSD",1733907205253,0.12549,222.41,222.34,14.01499802]
["bitfinex","SOLUSD",1733907205637,0.12549,222.42,222.34,14.01499802]
["bitfinex","SOLUSD",1733907205961,0.12549,222.45,222.36,13.34057295]
["bitfinex","SOLUSD",1733907206171,0.37647,222.45,222.35,13.34057295]
["bitfinex","SOLUSD",1733907206344,0.37647,222.45,222.36,0.67438539]
["bitfinex","SOLUSD",1733907206545,0.37647,222.45,222.38,13.34057295]
["bitfinex","SOLUSD",1733907206744,23.5013,222.48,222.4,13.34057295]
["bitfinex","SOLUSD",1733907207137,3.5013,222.48,222.4,13.34057295]
["bitfinex","SOLUSD",1733907207337,3.5013,222.48,222.41,0.67425598]
["bitfinex","SOLUSD",1733907207554,0.25098,222.47,222.39,0.67429193]
["bitfinex","SOLUSD",1733907207950,0.25098,222.47,222.38,13.34057295]
["bitfinex","SOLUSD",1733907208148,0.12549,222.46,222.34,13.34057295]
["bitfinex","SOLUSD",1733907208363,0.12549,222.46,222.35,0.674446]
["bitfinex","SOLUSD",1733907208872,0.12549,222.46,222.28,18.3155]
["bitfinex","SOLUSD",1733907208873,0.12549,222.42,222.32,0.67445833]
["bitfinex","SOLUSD",1733907209163,24.153354,222.4,222.28,14.0151212]
["bitfinex","SOLUSD",1733907209467,0.37647,222.38,222.28,14.0151212]
["bitfinex","SOLUSD",1733907211248,24.153354,222.38,222.24,13.34057295]
["bitfinex","SOLUSD",1733907211572,24.153354,222.38,222.24,14.01526866]
["bitfinex","SOLUSD",1733907212369,24.153354,222.38,222.25,13.34057295]
["bitfinex","SOLUSD",1733907212747,24.153354,222.38,222.26,0.67469393]
["bitfinex","SOLUSD",1733907213073,24.153354,222.38,222.25,13.34057295]
["bitfinex","SOLUSD",1733907213465,24.153354,222.38,222.24,0.67467856]
["bitfinex","SOLUSD",1733907213466,0.12549,222.33,222.24,0.67467856]
["bitfinex","SOLUSD",1733907213648,0.12549,222.3,222.2,14.0153541]
["bitfinex","SOLUSD",1733907213853,0.12549,222.3,222.2,0.67478115]
["bitfinex","SOLUSD",1733907214159,0.12549,222.3,222.2,312.67478115]
["bitfinex","SOLUSD",1733907214365,0.12549,222.3,222.2,312.0]
["bitfinex","SOLUSD",1733907214561,0.37647,222.28,222.2,312.0]
["bitfinex","SOLUSD",1733907215079,0.37647,222.28,222.18,13.34057295]
["bitfinex","SOLUSD",1733907215278,0.37647,222.28,222.16,3.5319]
["bitfinex","SOLUSD",1733907215279,0.37647,222.28,222.2,13.34057295]
["bitfinex","SOLUSD",1733907215466,0.37647,222.28,222.21,0.67485893]
["bitfinex","SOLUSD",1733907215667,0.37647,222.28,222.21,14.01543188]
["bitfinex","SOLUSD",1733907215865,3.4018,222.29,222.21,14.01543188]
["bitfinex","SOLUSD",1733907216162,0.12549,222.28,222.21,0.67485893]
["bitfinex","SOLUSD",1733907216375,0.25098,222.28,222.22,0.67484913]
["bitfinex","SOLUSD",1733907216566,6.5687,222.32,222.23,13.34057295]
["bitfinex","SOLUSD",1733907216881,6.5687,222.32,222.24,0.67472135]
["bitfinex","SOLUSD",1733907217586,0.12549,222.31,222.24,0.67472135]
["bitfinex","SOLUSD",1733907217781,0.25098,222.31,222.24,0.67472135]
["bitfinex","SOLUSD",1733907217962,0.12549,222.3,222.22,0.67478459]
["bitfinex","SOLUSD",1733907218165,0.12549,222.3,222.22,312.67478459]
["bitfinex","SOLUSD",1733907218364,0.12549,222.3,222.21,13.34057295]
["bitfinex","SOLUSD",1733907218582,0.12549,222.3,222.22,14.01536891]
["bitfinex","SOLUSD",1733907218783,0.25098,222.31,222.23,13.34057295]
["bitfinex","SOLUSD",1733907218954,0.25098,222.31,222.24,0.67472152]
["bitfinex","SOLUSD",1733907220497,6.5687,222.32,222.24,0.67472152]
["bitfinex","SOLUSD",1733907221064,0.25098,222.31,222.24,0.67472166]
["bitfinex","SOLUSD",1733907221693,0.25098,222.31,222.23,13.34057295]
["bitfinex","SOLUSD",1733907221694,0.12549,222.3,222.23,0.67477607]
["bitfinex","SOLUSD",1733907223865,0.25098,222.31,222.23,0.67477607]
["bitfinex","SOLUSD",1733907225399,0.25098,222.31,222.23,14.01534902]
["bitfinex","SOLUSD",1733907225970,0.25098,222.31,222.23,0.67477607]
["bitfinex","SOLUSD",1733907226461,0.37647,222.31,222.23,0.67477607]
["bitfinex","SOLUSD",1733907227273,0.25098,222.31,222.23,0.67477607]
["bitfinex","SOLUSD",1733907228371,0.25098,222.31,222.23,14.01534902]
["bitfinex","SOLUSD",1733907229074,6.5687,222.32,222.24,13.34057295]
["bitfinex","SOLUSD",1733907229287,23.4543,222.34,222.26,13.34057295]
["bitfinex","SOLUSD",1733907229466,23.4543,222.34,222.27,0.67465261]
["bitfinex","SOLUSD",1733907229975,3.4543,222.34,222.27,14.01522556]
["bitfinex","SOLUSD",1733907230190,6.1684,222.37,222.3,13.34057295]
["bitfinex","SOLUSD",1733907230494,3.2323,222.4,222.33,13.34057295]
["bitfinex","SOLUSD",1733907230791,3.2323,222.4,222.34,0.674446]
["bitfinex","SOLUSD",1733907231187,0.42555359,222.39,222.34,0.674446]
["bitfinex","SOLUSD",1733907231587,0.42555359,222.39,222.31,33.34057295]
["bitfinex","SOLUSD",1733907231588,0.42555359,222.39,222.29,14.01506284]
["bitfinex","SOLUSD",1733907231894,0.25098,222.38,222.29,14.01506284]
["bitfinex","SOLUSD",1733907232395,0.42555359,222.37,222.29,14.01506284]
["bitfinex","SOLUSD",1733907233088,0.42555359,222.37,222.32,13.34057295]
["bitfinex","SOLUSD",1733907233298,0.42555359,222.37,222.33,0.67444341]
["bitfinex","SOLUSD",1733907234688,0.42555359,222.37,222.32,13.34057295]
["bitfinex","SOLUSD",1733907235293,0.42555359,222.37,222.28,0.67448567]
["bitfinex","SOLUSD",1733907236195,0.25098,222.36,222.28,0.67448567]
["bitfinex","SOLUSD",1733907236704,0.12549,222.36,222.28,0.67448567]
["bitfinex","SOLUSD",1733907236886,0.12549,222.38,222.28,0.67448567]
["bitfinex","SOLUSD",1733907237280,0.37647,222.36,222.28,0.67448567]
["bitfinex","SOLUSD",1733907237691,0.42555359,222.35,222.28,0.67448567]
["bitfinex","SOLUSD",1733907237878,0.42555359,222.35,222.28,14.01505862]
["bitfinex","SOLUSD",1733907238073,0.25098,222.34,222.28,0.67448567]
["bitfinex","SOLUSD",1733907238287,0.25098,222.34,222.26,0.67470147]
["bitfinex","SOLUSD",1733907238489,0.25098,222.34,222.24,13.34057295]
["bitfinex","SOLUSD",1733907238685,6.36559,222.34,222.22,13.34057295]
["bitfinex","SOLUSD",1733907238893,0.25098,222.31,222.23,0.67477265]
["bitfinex","SOLUSD",1733907239075,0.12549,222.31,222.23,0.67477265]
["bitfinex","SOLUSD",1733907239275,0.42555359,222.3,222.23,0.67477265]
["bitfinex","SOLUSD",1733907239730,0.42555359,222.3,222.23,14.0153456]
["bitfinex","SOLUSD",1733907240387,0.42555359,222.3,222.23,0.67477265]
["bitfinex","SOLUSD",1733907241605,0.26933759,222.3,222.23,0.67477265]
["bitfinex","SOLUSD",1733907243001,0.26933759,222.3,222.18,15.0]
["bitfinex","SOLUSD",1733907243002,0.37647,222.29,222.18,13.34057295]
["bitfinex","SOLUSD",1733907243403,0.25098,222.27,222.18,13.34057295]
["bitfinex","SOLUSD",1733907243900,0.26933759,222.26,222.19,0.67496999]
["bitfinex","SOLUSD",1733907244102,0.25098,222.25,222.16,0.67488715]
["bitfinex","SOLUSD",1733907244607,0.25098,222.25,222.16,14.0154601]
["bitfinex","SOLUSD",1733907245012,0.12549,222.25,222.16,14.0154601]
["bitfinex","SOLUSD",1733907245586,0.12549,222.25,222.16,0.67488715]
["bitfinex","SOLUSD",1733907245782,0.12549,222.26,222.18,13.34057295]
["bitfinex","SOLUSD",1733907245986,3.4008,222.3,222.22,13.34057295]
["bitfinex","SOLUSD",1733907246187,3.4008,222.3,222.23,0.67484163]
["bitfinex","SOLUSD",1733907246410,3.4008,222.3,222.24,13.34057295]
["bitfinex","SOLUSD",1733907246709,3.4008,222.3,222.25,14.01528566]
["bitfinex","SOLUSD",1733907247086,3.4008,222.3,222.25,0.67471271]
["bitfinex","SOLUSD",1733907247817,3.4008,222.3,222.23,13.34057295]
["bitfinex","SOLUSD",1733907248306,3.4008,222.3,222.24,0.67474415]
["bitfinex","SOLUSD",1733907248515,3.4008,222.3,222.24,14.0153171]
["bitfinex","SOLUSD",1733907249814,3.4008,222.3,222.23,13.34057295]
["bitfinex","SOLUSD",1733907251512,3.4008,222.3,222.24,0.67478329]
["bitfinex","SOLUSD",1733907251698,3.4008,222.3,222.24,14.01535624]
["bitfinex","SOLUSD",1733907252309,3.4008,222.3,222.24,326.01535624]
["bitfinex","SOLUSD",1733907252517,3.4008,222.3,222.24,325.34057295]
["bitfinex","SOLUSD",1733907252700,3.4008,222.3,222.24,312.0]
["bitfinex","SOLUSD",1733907253714,3.4008,222.3,222.23,13.34057295]
["bitfinex","SOLUSD",1733907254313,3.4008,222.3,222.24,13.34057295]
["bitfinex","SOLUSD",1733907254508,3.4008,222.3,222.25,14.0153637]
["bitfinex","SOLUSD",1733907254708,0.12549,222.33,222.26,13.34057295]
["bitfinex","SOLUSD",1733907255414,0.25098,222.33,222.26,13.34057295]
["bitfinex","SOLUSD",1733907255612,0.25098,222.33,222.25,13.34057295]
["bitfinex","SOLUSD",1733907256424,0.25098,222.33,222.26,14.01530462]
["bitfinex","SOLUSD",1733907256602,0.25098,222.33,222.26,0.67473167]
["bitfinex","SOLUSD",1733907257115,0.25098,222.31,222.23,14.01530414]
["bitfinex","SOLUSD",1733907257639,0.12549,222.31,222.23,14.01530414]
["bitfinex","SOLUSD",1733907258394,0.12549,222.31,222.25,13.34057295]
["bitfinex","SOLUSD",1733907258594,0.12549,222.31,222.24,13.34057295]
["bitfinex","SOLUSD",1733907259524,0.12549,222.31,222.25,0.67476195]
["bitfinex","SOLUSD",1733907259899,0.12549,222.31,222.21,0.67476396]
["bitfinex","SOLUSD",1733907260105,0.12549,222.29,222.2,13.34057295]
["bitfinex","SOLUSD",1733907260826,0.12549,222.29,222.18,0.67486775]
["bitfinex","SOLUSD",1733907260827,0.25098,222.28,222.19,13.34057295]
["bitfinex","SOLUSD",1733907261005,0.12549,222.27,222.19,13.34057295]
["bitfinex","SOLUSD",1733907262201,0.12549,222.24,222.17,0.6749305]
["bitfinex","SOLUSD",1733907262432,0.25098,222.23,222.14,14.01554996]
["bitfinex","SOLUSD",1733907262614,0.25098,222.21,222.12,0.67511677]
["bitfinex","SOLUSD",1733907263229,0.37647,222.23,222.12,14.01568972]
["bitfinex","SOLUSD",1733907268834,0.37647,222.23,222.12,13.34057295]
["bitfinex","SOLUSD",1733907269046,0.37647,222.23,222.11,13.34057295]
["bitfinex","SOLUSD",1733907269625,0.37647,222.23,222.1,14.01572056]
["bitfinex","SOLUSD",1733907269825,0.37647,222.23,222.11,13.34057295]
["bitfinex","SOLUSD",1733907270033,0.37647,222.23,222.12,13.34057295]
["bitfinex","SOLUSD",1733907270232,2.73804652,222.24,222.12,13.34057295]
["bitfinex","SOLUSD",1733907270753,0.25098,222.23,222.12,13.34057295]
["bitfinex","SOLUSD",1733907271132,0.25098,222.21,222.11,9.23999366]
["bitfinex","SOLUSD",1733907271330,0.25098,222.21,222.08,11.2567]
["bitfinex","SOLUSD",1733907271331,0.25098,222.21,222.09,0.67517352]
["bitfinex","SOLUSD",1733907271528,11.2498,222.23,222.09,0.67517352]
["bitfinex","SOLUSD",1733907271529,0.12549,222.18,222.09,8.56484159]
["bitfinex","SOLUSD",1733907272530,0.12549,222.16,222.07,20.0]
["bitfinex","SOLUSD",1733907272732,0.12549,222.16,222.09,8.56484159]
["bitfinex","SOLUSD",1733907273534,0.12549,222.16,222.08,9.24011468]
["bitfinex","SOLUSD",1733907274758,0.12549,222.14,222.07,8.56484159]
["bitfinex","SOLUSD",1733907275656,0.12549,222.14,222.06,0.67533141]
["bitfinex","SOLUSD",1733907275838,0.12549,222.14,222.07,8.56484159]
["bitfinex","SOLUSD",1733907278352,0.12549,222.14,222.08,8.56484159]
["bitfinex","SOLUSD",1733907279460,0.12549,222.14,222.01,0.67531955]
["bitfinex","SOLUSD",1733907279461,0.12549,222.14,222.07,8.56484159]
["bitfinex","SOLUSD",1733907279967,0.12549,222.14,222.08,8.56484159]
["bitfinex","SOLUSD",1733907280745,0.12549,222.14,222.03,0.67533165]
["bitfinex","SOLUSD",1733907280944,0.12549,222.14,222.05,8.56484159]
["bitfinex","SOLUSD",1733907281474,0.12549,222.14,222.06,8.56484159]
["bitfinex","SOLUSD",1733907282161,0.12549,222.14,222.05,8.56484159]
["bitfinex","SOLUSD",1733907282465,0.12549,222.14,222.06,8.56484159]
["bitfinex","SOLUSD",1733907282668,0.12549,222.14,222.04,8.56484159]
["bitfinex","SOLUSD",1733907282874,0.12549,222.14,222.05,8.56484159]
["bitfinex","SOLUSD",1733907283583,0.12549,222.14,222.02,0.67538582]
["bitfinex","SOLUSD",1733907284071,0.12549,222.14,222.04,8.56484159]
["bitfinex","SOLUSD",1733907284448,0.12549,222.14,222.02,0.67538582]
["bitfinex","SOLUSD",1733907284646,0.12549,222.14,222.03,8.56484159]
["bitfinex","SOLUSD",1733907288141,0.12549,222.14,222.04,8.56484159]
["bitfinex","SOLUSD",1733907288445,0.12549,222.14,222.05,8.56484159]
["bitfinex","SOLUSD",1733907288648,0.12549,222.14,222.06,0.67533855]
["bitfinex","SOLUSD",1733907289173,6.5639,222.16,222.07,8.56484159]
["bitfinex","SOLUSD",1733907289743,0.25098,222.15,222.07,8.56484159]
["bitfinex","SOLUSD",1733907290145,0.25098,222.15,222.06,9.24018014]
["bitfinex","SOLUSD",1733907290675,0.12549,222.14,222.06,9.24018014]
["bitfinex","SOLUSD",1733907290858,0.55102192,222.14,222.06,9.24018014]
["bitfinex","SOLUSD",1733907291852,0.25098,222.13,222.06,9.24018014]
["bitfinex","SOLUSD",1733907292043,0.12549,222.12,222.06,0.67533855]
["bitfinex","SOLUSD",1733907292240,0.42553192,222.12,222.06,321.24018014]
["bitfinex","SOLUSD",1733907292478,0.42553192,222.12,222.07,8.56484159]
["bitfinex","SOLUSD",1733907292644,0.42553192,222.12,222.08,0.67524895]
["bitfinex","SOLUSD",1733907293175,0.42553192,222.12,222.11,8.56484159]
["bitfinex","SOLUSD",1733907294348,0.42553192,222.12,222.11,9.2399608]
["bitfinex","SOLUSD",1733907296172,0.42553192,222.12,222.11,321.2399608]
["bitfinex","SOLUSD",1733907296477,0.42553192,222.12,222.11,320.56484159]
["bitfinex","SOLUSD",1733907297976,0.42553192,222.12,222.11,8.56484159]
["bitfinex","SOLUSD",1733907298276,0.42553192,222.12,222.11,9.23999284]
["bitfinex","SOLUSD",1733907299890,0.25098,222.11,221.99,3.4968]
["bitfinex","SOLUSD",1733907300072,0.80200192,222.12,222.01,8.56484159]
["bitfinex","SOLUSD",1733907300073,0.12549,222.12,222.01,8.56484159]
["bitfinex","SOLUSD",1733907300383,0.42553192,222.1,222.02,9.24017657]
["bitfinex","SOLUSD",1733907300882,0.42553192,222.1,222.02,321.24017657]
["bitfinex","SOLUSD",1733907301071,0.42553192,222.1,222.02,320.56484159]
["bitfinex","SOLUSD",1733907301855,0.25098,222.09,222.0,8.56484159]
["bitfinex","SOLUSD",1733907302153,0.25098,222.09,222.01,0.67543807]
["bitfinex","SOLUSD",1733907302677,0.25098,222.08,222.01,0.67543807]
["bitfinex","SOLUSD",1733907302875,0.25098,222.08,221.97,0.67547514]
["bitfinex","SOLUSD",1733907303862,0.12549,222.06,221.97,0.67547514]
["bitfinex","SOLUSD",1733907304081,0.12549,222.06,221.98,0.67556801]
["bitfinex","SOLUSD",1733907304461,0.25098,222.07,221.97,0.67555301]
["bitfinex","SOLUSD",1733907304462,0.12549,222.07,221.97,0.67555301]
["bitfinex","SOLUSD",1733907309806,0.25098,222.05,221.94,20.0]
["bitfinex","SOLUSD",1733907310091,0.12549,222.04,221.95,0.67563583]
["bitfinex","SOLUSD",1733907311414,0.12549,222.04,221.95,9.24047742]
["bitfinex","SOLUSD",1733907312510,6.574,222.06,221.95,0.67563583]
["bitfinex","SOLUSD",1733907312811,6.574,222.06,221.99,8.56484159]
["bitfinex","SOLUSD",1733907312979,6.574,222.06,222.0,0.67546598]
["bitfinex","SOLUSD",1733907313696,6.574,222.06,222.0,9.24030757]
["bitfinex","SOLUSD",1733907314007,6.574,222.06,222.0,0.67546598]
["bitfinex","SOLUSD",1733907314692,6.574,222.06,221.99,0.67547709]
["bitfinex","SOLUSD",1733907315016,0.25098,222.05,221.97,8.56484159]
["bitfinex","SOLUSD",1733907315313,0.25098,222.05,221.98,0.67552968]
["bitfinex","SOLUSD",1733907318013,0.25098,222.05,221.97,0.67557728]
["bitfinex","SOLUSD",1733907318218,0.12549,222.04,221.95,20.67557932]
["bitfinex","SOLUSD",1733907318385,0.12549,222.04,221.95,0.67557932]
["bitfinex","SOLUSD",1733907319589,0.12549,222.04,221.95,9.24042091]
["bitfinex","SOLUSD",1733907320122,0.12549,222.03,221.95,9.24042091]
["bitfinex","SOLUSD",1733907320432,0.25098,222.03,221.95,9.24042091]
["bitfinex","SOLUSD",1733907321016,6.574,222.06,221.99,8.56484159]
["bitfinex","SOLUSD",1733907321326,3.3638,222.09,222.01,8.56484159]
["bitfinex","SOLUSD",1733907321614,3.3638,222.09,222.02,9.24023331]
["bitfinex","SOLUSD",1733907322224,3.3638,222.09,222.02,0.67539172]
["bitfinex","SOLUSD",1733907322399,0.25098,222.08,221.99,0.67541668]
["bitfinex","SOLUSD",1733907323697,0.55102192,222.07,221.99,0.67541668]
["bitfinex","SOLUSD",1733907323908,0.55102192,222.07,221.99,9.24025827]
["bitfinex","SOLUSD",1733907325196,0.55102192,222.07,222.0,8.56484159]
["bitfinex","SOLUSD",1733907326905,0.55102192,222.07,221.99,0.67541668]
["bitfinex","SOLUSD",1733907327102,0.55102192,222.07,222.0,8.56484159]
["bitfinex","SOLUSD",1733907327410,0.42553192,222.07,222.01,0.67549505]
["bitfinex","SOLUSD",1733907327609,0.42553192,222.07,222.01,9.24033664]
["bitfinex","SOLUSD",1733907328011,0.42553192,222.07,222.02,8.56484159]
["bitfinex","SOLUSD",1733907328401,0.42553192,222.07,222.02,9.24024703]
["bitfinex","SOLUSD",1733907329524,0.42553192,222.07,222.04,8.56484159]
["bitfinex","SOLUSD",1733907329856,0.42553192,222.07,222.06,8.56484159]
["bitfinex","SOLUSD",1733907330323,0.42553192,222.07,222.06,32.34172559]
["bitfinex","SOLUSD",1733907330891,0.42553192,222.07,222.06,33.01691731]
["bitfinex","SOLUSD",1733907331097,0.42553192,222.07,222.06,0.67519172]
["bitfinex","SOLUSD",1733907331296,0.42553192,222.07,222.06,29.24003331]
["bitfinex","SOLUSD",1733907333314,0.42553192,222.07,222.06,53.26789731]
["bitfinex","SOLUSD",1733907333504,9.9297,222.22,222.07,44.027864]
["bitfinex","SOLUSD",1733907333714,9.9297,222.22,222.16,8.56484159]
["bitfinex","SOLUSD",1733907333928,9.9297,222.22,222.15,8.56484159]
["bitfinex","SOLUSD",1733907334433,9.9297,222.22,222.16,9.23987367]
["bitfinex","SOLUSD",1733907335003,9.9297,222.22,222.16,8.56484159]
["bitfinex","SOLUSD",1733907335705,9.9297,222.22,222.15,8.56484159]
["bitfinex","SOLUSD",1733907336128,10.38199184,222.27,222.15,8.56484159]
["bitfinex","SOLUSD",1733907336338,10.38199184,222.27,222.1,11.2558]
["bitfinex","SOLUSD",1733907336339,20.0,222.24,222.17,8.56484159]
["bitfinex","SOLUSD",1733907336505,20.0,222.24,222.18,9.23978345]
["bitfinex","SOLUSD",1733907336702,20.0,222.24,222.16,9.23978595]
["bitfinex","SOLUSD",1733907337010,20.0,222.25,222.16,9.23978595]
["bitfinex","SOLUSD",1733907337620,0.12549,222.24,222.16,9.23978595]
["bitfinex","SOLUSD",1733907338205,0.12549,222.24,222.17,8.56484159]
["bitfinex","SOLUSD",1733907338521,20.0,222.25,222.18,0.67496604]
["bitfinex","SOLUSD",1733907338931,20.0,222.25,222.19,8.56484159]
["bitfinex","SOLUSD",1733907339630,0.12549,222.26,222.19,8.56484159]
["bitfinex","SOLUSD",1733907340206,0.12549,222.26,222.2,9.23976235]
["bitfinex","SOLUSD",1733907341920,0.12549,222.26,222.2,8.56484159]
["bitfinex","SOLUSD",1733907342140,0.12549,222.26,222.19,8.56484159]
["bitfinex","SOLUSD",1733907342717,0.25098,222.26,222.16,20.0]
["bitfinex","SOLUSD",1733907342912,0.25098,222.26,222.17,8.56484159]
["bitfinex","SOLUSD",1733907343339,0.25098,222.26,222.16,8.56484159]
["bitfinex","SOLUSD",1733907344045,0.25098,222.26,222.15,8.56484159]
["bitfinex","SOLUSD",1733907344539,0.25098,222.26,222.16,8.56484159]
["bitfinex","SOLUSD",1733907345653,0.25098,222.26,222.19,8.56484159]
["bitfinex","SOLUSD",1733907345840,3.376,222.27,222.2,0.67495403]
["bitfinex","SOLUSD",1733907346025,3.4912,222.32,222.24,8.56484159]
["bitfinex","SOLUSD",1733907346226,0.12549,222.31,222.24,8.56484159]
["bitfinex","SOLUSD",1733907346630,0.12549,222.31,222.25,8.56484159]
["bitfinex","SOLUSD",1733907346847,3.4912,222.32,222.25,8.56484159]
["bitfinex","SOLUSD",1733907347045,3.4912,222.32,222.27,8.56484159]
["bitfinex","SOLUSD",1733907347254,3.4912,222.32,222.28,8.56484159]
["bitfinex","SOLUSD",1733907348453,3.4912,222.32,222.27,8.56484159]
["bitfinex","SOLUSD",1733907348632,0.25098,222.31,222.21,0.67473062]
["bitfinex","SOLUSD",1733907348832,0.25098,222.31,222.21,8.56484159]
["bitfinex","SOLUSD",1733907349051,0.25098,222.29,222.2,8.56484159]
["bitfinex","SOLUSD",1733907349229,0.25098,222.29,222.19,13.37390718]
["bitfinex","SOLUSD",1733907349432,0.25098,222.29,222.2,13.37390718]
["bitfinex","SOLUSD",1733907349631,0.25098,222.29,222.21,13.37390718]
["bitfinex","SOLUSD",1733907350643,0.25098,222.29,222.2,13.37390718]
["bitfinex","SOLUSD",1733907350850,0.25098,222.29,222.19,13.37390718]
["bitfinex","SOLUSD",1733907350851,0.42553191,222.28,222.19,13.37390718]
["bitfinex","SOLUSD",1733907351154,0.12549,222.27,222.19,13.37390718]
["bitfinex","SOLUSD",1733907351341,0.25098,222.27,222.18,13.37390718]
["bitfinex","SOLUSD",1733907351533,0.42553191,222.26,222.17,13.37390718]
["bitfinex","SOLUSD",1733907351850,0.12549,222.25,222.17,13.37390718]
["bitfinex","SOLUSD",1733907352642,0.37647,222.27,222.17,13.37390718]
["bitfinex","SOLUSD",1733907353558,0.12549,222.24,222.15,13.37390718]
["bitfinex","SOLUSD",1733907353864,0.42553191,222.23,222.15,14.04896331]
["bitfinex","SOLUSD",1733907354342,0.42553191,222.23,222.16,13.37390718]
["bitfinex","SOLUSD",1733907354538,9.5799,222.22,222.15,0.67505613]
["bitfinex","SOLUSD",1733907354850,0.55102191,222.21,222.14,13.37390718]
["bitfinex","SOLUSD",1733907355029,0.42553191,222.21,222.16,13.37390718]
["bitfinex","SOLUSD",1733907355741,0.42553191,222.21,222.17,13.37390718]
["bitfinex","SOLUSD",1733907356836,0.42553191,222.21,222.18,13.37390718]
["bitfinex","SOLUSD",1733907357232,0.42553191,222.21,222.13,24.45186098]
["bitfinex","SOLUSD",1733907357233,0.42553191,222.21,222.17,13.37390718]
["bitfinex","SOLUSD",1733907357958,0.42553191,222.21,222.16,13.37390718]
["bitfinex","SOLUSD",1733907358133,0.42553191,222.21,222.18,13.37390718]
["bitfinex","SOLUSD",1733907358333,0.42553191,222.21,222.17,13.37390718]
["bitfinex","SOLUSD",1733907358532,0.42553191,222.21,222.16,13.37390718]
["bitfinex","SOLUSD",1733907360163,0.42553191,222.21,222.15,14.04887261]
["bitfinex","SOLUSD",1733907360532,0.42553191,222.21,222.15,13.37390718]
["bitfinex","SOLUSD",1733907362637,0.42553191,222.21,222.13,0.67500524]
["bitfinex","SOLUSD",1733907362837,0.25098,222.2,222.11,13.37390718]
["bitfinex","SOLUSD",1733907363057,0.12549,222.2,222.09,13.37390718]
["bitfinex","SOLUSD",1733907363358,0.12549,222.18,222.09,13.37390718]
["bitfinex","SOLUSD",1733907363674,0.42553191,222.17,222.09,13.37390718]
["bitfinex","SOLUSD",1733907364176,0.42553191,222.17,222.09,14.04914148]
["bitfinex","SOLUSD",1733907365366,0.42553191,222.17,222.09,13.37390718]
["bitfinex","SOLUSD",1733907365564,0.42553191,222.17,222.1,13.37390718]
["bitfinex","SOLUSD",1733907365766,0.42553191,222.17,222.13,13.37390718]
["bitfinex","SOLUSD",1733907366853,0.42553191,222.17,222.16,13.37390718]
["bitfinex","SOLUSD",1733907367438,0.42553191,222.17,222.16,37.82571609]
["bitfinex","SOLUSD",1733907368879,0.42553191,222.17,222.16,349.82571609]
["bitfinex","SOLUSD",1733907369045,0.42553191,222.17,222.16,349.15079118]
["bitfinex","SOLUSD",1733907370384,0.42553191,222.17,222.16,349.40177118]
["bitfinex","SOLUSD",1733907370548,0.42553191,222.17,222.16,349.15079118]
["bitfinex","SOLUSD",1733907377279,6.2039,222.32,222.21,23.776884]
["bitfinex","SOLUSD",1733907377447,3.4098,222.34,222.29,13.37390718]
["bitfinex","SOLUSD",1733907378081,3.4098,222.34,222.25,0.6746383]
["bitfinex","SOLUSD",1733907378082,3.4098,222.34,222.27,13.37390718]
["bitfinex","SOLUSD",1733907378384,3.4098,222.34,222.25,0.6746383]
["bitfinex","SOLUSD",1733907378385,3.4098,222.34,222.26,13.37390718]
["bitfinex","SOLUSD",1733907378683,0.12549,222.33,222.26,13.37390718]
["bitfinex","SOLUSD",1733907378887,0.12549,222.33,222.25,14.04854548]
["bitfinex","SOLUSD",1733907379577,0.12549,222.33,222.26,13.37390718]
["bitfinex","SOLUSD",1733907380671,0.12549,222.33,222.26,14.04864458]
["bitfinex","SOLUSD",1733907381196,0.12549,222.33,222.26,9.22909713]
["bitfinex","SOLUSD",1733907381378,0.12549,222.33,222.27,8.55435973]
["bitfinex","SOLUSD",1733907382379,0.12549,222.33,222.29,8.55435973]
["bitfinex","SOLUSD",1733907382588,0.12549,222.33,222.28,8.55435973]
["bitfinex","SOLUSD",1733907383175,3.4098,222.34,222.3,8.55435973]
["bitfinex","SOLUSD",1733907383508,3.4098,222.34,222.28,8.55435973]
["bitfinex","SOLUSD",1733907384095,0.12549,222.33,222.27,8.55435973]
["bitfinex","SOLUSD",1733907384670,3.4098,222.34,222.28,9.22909827]
["bitfinex","SOLUSD",1733907384871,3.4098,222.34,222.27,8.55435973]
["bitfinex","SOLUSD",1733907385075,3.4098,222.34,222.29,8.55435973]
["bitfinex","SOLUSD",1733907385504,3.4098,222.34,222.28,8.55435973]
["bitfinex","SOLUSD",1733907386078,3.4098,222.34,222.29,8.55435973]
["bitfinex","SOLUSD",1733907387186,6.1832,222.37,222.31,8.55435973]
["bitfinex","SOLUSD",1733907387385,6.1832,222.37,222.3,0.67463542]
["bitfinex","SOLUSD",1733907387386,6.1832,222.37,222.33,8.55435973]
["bitfinex","SOLUSD",1733907387887,6.1832,222.37,222.31,8.55435973]
["bitfinex","SOLUSD",1733907388566,6.1832,222.37,222.32,8.55435973]
["bitfinex","SOLUSD",1733907388912,0.12549,222.39,222.32,8.55435973]
["bitfinex","SOLUSD",1733907389411,0.12549,222.39,222.31,8.55435973]
["bitfinex","SOLUSD",1733907389924,0.12549,222.39,222.28,0.67455607]
["bitfinex","SOLUSD",1733907389925,0.12549,222.39,222.32,8.55435973]
["bitfinex","SOLUSD",1733907390069,3.4141,222.4,222.34,8.55435973]
["bitfinex","SOLUSD",1733907390266,3.4141,222.4,222.37,8.55435973]
["bitfinex","SOLUSD",1733907390795,3.4141,222.4,222.35,8.55435973]
["bitfinex","SOLUSD",1733907390993,3.4141,222.4,222.34,8.55435973]
["bitfinex","SOLUSD",1733907391370,3.4141,222.4,222.33,9.22888549]
["bitfinex","SOLUSD",1733907393267,3.4141,222.4,222.33,321.22888549]
["bitfinex","SOLUSD",1733907393472,3.4141,222.4,222.33,320.55435973]
["bitfinex","SOLUSD",1733907393893,3.4141,222.4,222.33,8.55435973]
["bitfinex","SOLUSD",1733907397799,24.153354,222.39,222.25,11.2481]
["bitfinex","SOLUSD",1733907398105,24.153354,222.39,222.29,8.55435973]
["bitfinex","SOLUSD",1733907398301,24.153354,222.39,222.3,8.55435973]
["bitfinex","SOLUSD",1733907399380,24.153354,222.39,222.26,0.67464873]
["bitfinex","SOLUSD",1733907399580,0.25098,222.35,222.23,0.67463936]
["bitfinex","SOLUSD",1733907399796,24.027864,222.35,222.24,8.55435973]
["bitfinex","SOLUSD",1733907400310,6.1738,222.34,222.24,8.55435973]
["bitfinex","SOLUSD",1733907400475,0.12549,222.31,222.23,0.67463936]
["bitfinex","SOLUSD",1733907400679,0.12549,222.31,222.18,0.67477437]
["bitfinex","SOLUSD",1733907400680,0.12549,222.29,222.18,0.67477437]
["bitfinex","SOLUSD",1733907400976,0.12549,222.29,222.21,8.55435973]
["bitfinex","SOLUSD",1733907401372,0.12549,222.3,222.21,8.55435973]
["bitfinex","SOLUSD",1733907403098,3.3792,222.32,222.23,8.55435973]
["bitfinex","SOLUSD",1733907403403,20.12549,222.31,222.23,8.55435973]
["bitfinex","SOLUSD",1733907403701,3.3792,222.32,222.27,8.55435973]
["bitfinex","SOLUSD",1733907404099,6.1738,222.34,222.28,8.55435973]
["bitfinex","SOLUSD",1733907405122,6.1738,222.34,222.27,8.55435973]
["bitfinex","SOLUSD",1733907405276,6.1738,222.34,222.26,8.55435973]
["bitfinex","SOLUSD",1733907405476,0.12549,222.33,222.24,9.22902586]
["bitfinex","SOLUSD",1733907405677,24.027864,222.33,222.24,9.22902586]
["bitfinex","SOLUSD",1733907406318,3.3792,222.37,222.3,8.55435973]
["bitfinex","SOLUSD",1733907406500,7.00599184,222.41,222.33,8.55435973]
["bitfinex","SOLUSD",1733907406811,16.61669184,222.42,222.35,8.55435973]
["bitfinex","SOLUSD",1733907406992,9.6107,222.42,222.35,8.55435973]
["bitfinex","SOLUSD",1733907407384,9.6107,222.42,222.34,9.22882226]
["bitfinex","SOLUSD",1733907407708,0.12549,222.4,222.31,8.55435973]
["bitfinex","SOLUSD",1733907407890,0.25098,222.4,222.3,8.55435973]
["bitfinex","SOLUSD",1733907408485,20.0,222.39,222.3,8.55435973]
["bitfinex","SOLUSD",1733907408683,0.67447638,222.38,222.3,8.55435973]
["bitfinex","SOLUSD",1733907409190,0.12549,222.37,222.29,13.3624648]
["bitfinex","SOLUSD",1733907410304,0.12549,222.37,222.25,13.3624648]
["bitfinex","SOLUSD",1733907410305,55.396054,222.37,222.25,13.3624648]
["bitfinex","SOLUSD",1733907410511,24.027864,222.35,222.25,13.3624648]
["bitfinex","SOLUSD",1733907410701,0.67447638,222.34,222.25,13.3624648]
["bitfinex","SOLUSD",1733907410893,1.1000083,222.34,222.25,13.3624648]
["bitfinex","SOLUSD",1733907411994,0.12549,222.33,222.25,13.3624648]
["bitfinex","SOLUSD",1733907412180,0.12549,222.33,222.24,14.03719621]
["bitfinex","SOLUSD",1733907412380,0.12549,222.33,222.18,6.4259]
["bitfinex","SOLUSD",1733907412381,0.12549,222.31,222.22,13.3624648]
["bitfinex","SOLUSD",1733907412594,0.79996638,222.31,222.22,13.3624648]
["bitfinex","SOLUSD",1733907412791,0.42553192,222.3,222.22,13.3624648]
["bitfinex","SOLUSD",1733907413409,0.42553192,222.3,222.21,13.3624648]
["bitfinex","SOLUSD",1733907415287,0.12549,222.29,222.21,13.3624648]
["bitfinex","SOLUSD",1733907415606,0.42553192,222.28,222.21,13.3624648]
["bitfinex","SOLUSD",1733907416002,0.42553192,222.28,222.21,14.03736392]
["bitfinex","SOLUSD",1733907416889,0.42553192,222.28,222.21,0.67489912]
["bitfinex","SOLUSD",1733907417099,0.42553192,222.28,222.21,14.03736392]
["bitfinex","SOLUSD",1733907418229,0.42553192,222.28,222.22,13.3624648]
["bitfinex","SOLUSD",1733907418597,0.42553192,222.28,222.23,14.03732801]
["bitfinex","SOLUSD",1733907419201,0.42553192,222.28,222.22,13.3624648]
["bitfinex","SOLUSD",1733907419499,0.42553192,222.28,222.21,13.3624648]
["bitfinex","SOLUSD",1733907419950,0.12549,222.27,222.16,0.67483398]
["bitfinex","SOLUSD",1733907420094,0.79996638,222.27,222.18,13.3624648]
["bitfinex","SOLUSD",1733907420296,0.79996638,222.27,222.19,13.3624648]
["bitfinex","SOLUSD",1733907420702,0.42553192,222.26,222.19,13.3624648]
["bitfinex","SOLUSD",1733907422205,0.79996638,222.25,222.16,13.3624648]
["bitfinex","SOLUSD",1733907422409,11.2491,222.24,222.15,14.03749087]
["bitfinex","SOLUSD",1733907422633,11.67463192,222.24,222.15,14.03749087]
["bitfinex","SOLUSD",1733907423401,12.3491083,222.24,222.15,13.3624648]
["bitfinex","SOLUSD",1733907424130,12.3491083,222.24,222.16,13.3624648]
["bitfinex","SOLUSD",1733907424545,11.67463192,222.24,222.16,13.3624648]
["bitfinex","SOLUSD",1733907425404,11.67463192,222.24,222.16,14.0374966]
["bitfinex","SOLUSD",1733907425612,0.67447638,222.23,222.16,14.0374966]
["bitfinex","SOLUSD",1733907425823,11.67463192,222.24,222.16,14.0374966]
["bitfinex","SOLUSD",1733907425824,11.2491,222.24,222.16,14.0374966]
["bitfinex","SOLUSD",1733907426016,0.42553192,222.22,222.16,14.0374966]
["bitfinex","SOLUSD",1733907426427,0.42553192,222.22,222.16,13.3624648]
["bitfinex","SOLUSD",1733907426827,0.42553192,222.22,222.15,13.3624648]
["bitfinex","SOLUSD",1733907427006,0.42553192,222.22,222.14,14.03748083]
["bitfinex","SOLUSD",1733907429740,11.37609,222.21,222.13,13.3624648]
["bitfinex","SOLUSD",1733907430036,0.42553192,222.2,222.12,13.3624648]
["bitfinex","SOLUSD",1733907430244,1.1000083,222.2,222.13,0.67513419]
["bitfinex","SOLUSD",1733907430444,1.1000083,222.2,222.12,13.3624648]
["bitfinex","SOLUSD",1733907431018,11.37709,222.19,222.11,13.3624648]
["bitfinex","SOLUSD",1733907431324,1.1000083,222.18,222.11,8.56580346]
["bitfinex","SOLUSD",1733907431526,1.1000083,222.18,222.1,8.56580346]
["bitfinex","SOLUSD",1733907431730,1.1000083,222.18,222.09,8.56580346]
["bitfinex","SOLUSD",1733907431731,0.12549,222.17,222.09,8.56580346]
["bitfinex","SOLUSD",1733907431926,0.12549,222.17,222.08,9.24098211]
["bitfinex","SOLUSD",1733907432116,0.42553192,222.16,222.08,9.24098211]
["bitfinex","SOLUSD",1733907432334,1.1000083,222.16,222.08,9.24098211]
["bitfinex","SOLUSD",1733907432840,1.1000083,222.16,221.99,14.633]
["bitfinex","SOLUSD",1733907432841,0.12549,222.15,222.07,8.56580346]
["bitfinex","SOLUSD",1733907433048,0.12549,222.15,222.03,0.6752588]
["bitfinex","SOLUSD",1733907433049,0.12549,222.13,222.05,8.56580346]
["bitfinex","SOLUSD",1733907433352,0.12549,222.14,222.07,13.39098166]
["bitfinex","SOLUSD",1733907433515,0.42553192,222.12,222.07,13.39098166]
["bitfinex","SOLUSD",1733907434421,0.42553192,222.12,222.05,13.39098166]
["bitfinex","SOLUSD",1733907434841,0.42553192,222.12,222.04,14.06630025]
["bitfinex","SOLUSD",1733907435358,0.42553192,222.12,222.05,13.39098166]
["bitfinex","SOLUSD",1733907435524,0.42553192,222.12,222.04,0.67531859]
["bitfinex","SOLUSD",1733907435525,0.42553192,222.12,222.04,14.06630025]
["bitfinex","SOLUSD",1733907435919,0.42553192,222.12,222.06,13.39098166]
["bitfinex","SOLUSD",1733907436120,0.42553192,222.12,222.05,13.39098166]
["bitfinex","SOLUSD",1733907437951,0.42553192,222.12,222.03,13.39098166]
["bitfinex","SOLUSD",1733907437952,24.027864,222.11,222.03,13.39098166]
["bitfinex","SOLUSD",1733907438131,24.70234038,222.11,222.03,13.39098166]
["bitfinex","SOLUSD",1733907438460,0.42553192,222.1,222.04,13.39098166]
["bitfinex","SOLUSD",1733907439239,0.42553192,222.1,222.04,14.06639586]
["bitfinex","SOLUSD",1733907439436,0.42553192,222.1,222.05,13.39098166]
["bitfinex","SOLUSD",1733907440159,0.42553192,222.1,222.07,13.39098166]
["bitfinex","SOLUSD",1733907440340,0.42553192,222.1,222.08,13.39098166]
["bitfinex","SOLUSD",1733907440539,0.42553192,222.1,222.06,0.67535231]
["bitfinex","SOLUSD",1733907440540,0.42553192,222.1,222.09,13.39098166]
["bitfinex","SOLUSD",1733907441254,0.42553192,222.1,222.06,0.67535231]
["bitfinex","SOLUSD",1733907441255,0.42553192,222.1,222.07,13.39098166]
["bitfinex","SOLUSD",1733907441566,0.42553192,222.1,222.06,14.06633397]
["bitfinex","SOLUSD",1733907442513,0.42553192,222.1,222.05,13.39098166]
["bitfinex","SOLUSD",1733907443067,0.42553192,222.1,222.04,13.39098166]
["bitfinex","SOLUSD",1733907446682,0.79996638,222.09,222.03,13.39098166]
["bitfinex","SOLUSD",1733907448048,0.79996638,222.09,222.02,13.39098166]
["bitfinex","SOLUSD",1733907448709,0.79996638,222.09,222.03,13.39098166]
["bitfinex","SOLUSD",1733907448888,24.45136038,222.11,222.05,13.39098166]
["bitfinex","SOLUSD",1733907449093,3.2252,222.15,222.08,13.39098166]
["bitfinex","SOLUSD",1733907449378,3.2252,222.15,222.09,13.39098166]
["bitfinex","SOLUSD",1733907449680,3.2252,222.15,222.1,13.39098166]
["bitfinex","SOLUSD",1733907450488,3.2252,222.15,222.11,13.39098166]
["bitfinex","SOLUSD",1733907450672,3.2252,222.15,222.09,13.39098166]
["bitfinex","SOLUSD",1733907451359,3.89967638,222.15,222.09,13.39098166]
["bitfinex","SOLUSD",1733907451559,3.89967638,222.15,222.08,13.39098166]
["bitfinex","SOLUSD",1733907451870,3.89967638,222.15,222.08,325.39098166]
["bitfinex","SOLUSD",1733907452589,3.89967638,222.15,222.08,13.39098166]
["bitfinex","SOLUSD",1733907453259,3.2252,222.15,222.09,8.56757498]
["bitfinex","SOLUSD",1733907453479,3.2252,222.15,222.1,8.56757498]
["bitfinex","SOLUSD",1733907453652,3.2252,222.15,222.11,8.56757498]
["bitfinex","SOLUSD",1733907453868,20.0,222.21,222.13,8.56757498]
["bitfinex","SOLUSD",1733907454068,0.67447638,222.2,222.13,8.56757498]
["bitfinex","SOLUSD",1733907455366,0.67447638,222.2,222.12,8.56757498]
["bitfinex","SOLUSD",1733907455781,0.67447638,222.2,222.1,0.6751707]
["bitfinex","SOLUSD",1733907455782,0.12549,222.19,222.1,0.6751707]
["bitfinex","SOLUSD",1733907456082,0.12549,222.18,222.08,8.56757498]
["bitfinex","SOLUSD",1733907456276,24.027864,222.17,222.08,8.56757498]
["bitfinex","SOLUSD",1733907456483,0.67447638,222.16,222.08,8.56757498]
["bitfinex","SOLUSD",1733907456992,0.67447638,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907457385,0.25098,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907457990,0.25098,222.16,222.07,20.6752883]
["bitfinex","SOLUSD",1733907457991,0.67447638,222.18,222.11,8.56757498]
["bitfinex","SOLUSD",1733907458301,0.67447638,222.18,222.1,0.67530187]
["bitfinex","SOLUSD",1733907458302,0.37647,222.17,222.09,8.56757498]
["bitfinex","SOLUSD",1733907458897,0.37647,222.17,222.1,8.56757498]
["bitfinex","SOLUSD",1733907459098,0.37647,222.17,222.07,20.0]
["bitfinex","SOLUSD",1733907459401,0.67447638,222.2,222.11,8.56757498]
["bitfinex","SOLUSD",1733907459602,0.12549,222.19,222.11,8.56757498]
["bitfinex","SOLUSD",1733907459968,0.67447638,222.2,222.12,8.56757498]
["bitfinex","SOLUSD",1733907460163,0.67447638,222.2,222.13,8.56757498]
["bitfinex","SOLUSD",1733907461087,6.1216,222.24,222.09,3.4624]
["bitfinex","SOLUSD",1733907461303,3.99497638,222.23,222.17,8.56757498]
["bitfinex","SOLUSD",1733907461488,3.3205,222.23,222.17,8.56757498]
["bitfinex","SOLUSD",1733907461983,3.99497638,222.23,222.17,8.56757498]
["bitfinex","SOLUSD",1733907462180,0.25098,222.22,222.13,8.56757498]
["bitfinex","SOLUSD",1733907462495,0.12549,222.2,222.13,8.56757498]
["bitfinex","SOLUSD",1733907463501,0.37647,222.21,222.13,8.56757498]
["bitfinex","SOLUSD",1733907464282,0.37647,222.21,222.14,8.56757498]
["bitfinex","SOLUSD",1733907464600,0.67447638,222.2,222.1,0.67518284]
["bitfinex","SOLUSD",1733907464773,0.67447638,222.2,222.13,8.56757498]
["bitfinex","SOLUSD",1733907465489,1.05094638,222.21,222.13,8.56757498]
["bitfinex","SOLUSD",1733907465870,0.12549,222.19,222.1,312.0]
["bitfinex","SOLUSD",1733907466094,0.92545638,222.19,222.11,8.56757498]
["bitfinex","SOLUSD",1733907466902,0.12549,222.18,222.09,8.56757498]
["bitfinex","SOLUSD",1733907467583,0.25098,222.17,222.08,8.56757498]
["bitfinex","SOLUSD",1733907467782,0.92545638,222.17,222.08,8.56757498]
["bitfinex","SOLUSD",1733907468515,0.92545638,222.17,222.05,0.67531403]
["bitfinex","SOLUSD",1733907468516,0.92545638,222.17,222.1,8.56757498]
["bitfinex","SOLUSD",1733907468682,0.92545638,222.17,222.09,8.56757498]
["bitfinex","SOLUSD",1733907469697,0.92545638,222.17,222.08,28.56757498]
["bitfinex","SOLUSD",1733907469897,0.12549,222.16,222.08,28.56757498]
["bitfinex","SOLUSD",1733907470081,0.25098,222.16,222.08,28.56757498]
["bitfinex","SOLUSD",1733907472086,0.25098,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907472307,0.12549,222.15,222.08,20.0]
["bitfinex","SOLUSD",1733907472574,0.12549,222.14,222.08,28.56757498]
["bitfinex","SOLUSD",1733907473988,0.25098,222.14,222.08,28.56757498]
["bitfinex","SOLUSD",1733907474793,0.25098,222.11,222.04,8.56757498]
["bitfinex","SOLUSD",1733907474997,0.25098,222.08,222.01,8.56757498]
["bitfinex","SOLUSD",1733907475209,0.25098,222.07,221.99,0.67546145]
["bitfinex","SOLUSD",1733907475389,0.42553191,222.07,222.03,8.56757498]
["bitfinex","SOLUSD",1733907475913,0.42553191,222.07,221.99,0.67546145]
["bitfinex","SOLUSD",1733907475914,0.12549,222.06,221.99,0.67546145]
["bitfinex","SOLUSD",1733907476113,0.12549,222.06,222.02,8.56757498]
["bitfinex","SOLUSD",1733907476325,0.12549,222.06,222.0,8.56757498]
["bitfinex","SOLUSD",1733907476700,0.12549,222.06,222.01,8.56757498]
["bitfinex","SOLUSD",1733907477224,0.25098,222.06,221.98,0.67554253]
["bitfinex","SOLUSD",1733907477428,0.67447638,222.05,221.99,8.56757498]
["bitfinex","SOLUSD",1733907477638,0.12549,222.05,222.0,8.56757498]
["bitfinex","SOLUSD",1733907477794,0.79996638,222.05,222.0,8.56757498]
["bitfinex","SOLUSD",1733907477993,0.12549,222.05,222.0,8.56757498]
["bitfinex","SOLUSD",1733907478227,20.0,222.09,222.02,8.56757498]
["bitfinex","SOLUSD",1733907478426,20.0,222.09,221.97,0.67559229]
["bitfinex","SOLUSD",1733907478427,20.0,222.08,222.03,8.56757498]
["bitfinex","SOLUSD",1733907478723,20.0,222.08,222.04,8.56757498]
["bitfinex","SOLUSD",1733907478924,0.25098,222.11,222.04,8.56757498]
["bitfinex","SOLUSD",1733907479125,0.79996638,222.11,222.03,8.56757498]
["bitfinex","SOLUSD",1733907479728,0.12549,222.1,222.03,8.56757498]
["bitfinex","SOLUSD",1733907481108,3.98137638,222.15,222.07,8.56757498]
["bitfinex","SOLUSD",1733907481310,3.3069,222.15,222.09,8.56757498]
["bitfinex","SOLUSD",1733907481933,0.12549,222.15,222.08,8.56757498]
["bitfinex","SOLUSD",1733907482133,0.67447638,222.18,222.09,8.56757498]
["bitfinex","SOLUSD",1733907482504,0.25098,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907482712,0.92545638,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907482914,0.12549,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907484126,0.25098,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907485302,0.25098,222.16,222.1,8.56757498]
["bitfinex","SOLUSD",1733907486043,0.25098,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907486925,0.12549,222.14,222.06,312.0]
["bitfinex","SOLUSD",1733907487103,0.92545638,222.15,222.06,8.56757498]
["bitfinex","SOLUSD",1733907487104,20.0,222.13,222.06,8.56757498]
["bitfinex","SOLUSD",1733907490119,20.0,222.13,222.06,320.56757498]
["bitfinex","SOLUSD",1733907490317,0.12549,222.14,222.06,320.56757498]
["bitfinex","SOLUSD",1733907491016,20.0,222.13,222.06,320.56757498]
["bitfinex","SOLUSD",1733907491220,20.67447638,222.13,222.06,320.56757498]
["bitfinex","SOLUSD",1733907491946,20.67447638,222.13,222.01,3.5516]
["bitfinex","SOLUSD",1733907491947,0.25098,222.11,222.01,3.5516]
["bitfinex","SOLUSD",1733907492120,0.12549,222.1,222.02,9.24302156]
["bitfinex","SOLUSD",1733907492725,0.12549,222.1,222.03,8.56757498]
["bitfinex","SOLUSD",1733907492940,0.12549,222.08,222.0,0.67546123]
["bitfinex","SOLUSD",1733907493119,0.12549,222.08,222.01,8.56757498]
["bitfinex","SOLUSD",1733907493746,0.67447638,222.09,222.04,8.56757498]
["bitfinex","SOLUSD",1733907493931,27.00599184,222.11,222.05,8.56757498]
["bitfinex","SOLUSD",1733907493932,20.0,222.11,222.05,8.56757498]
["bitfinex","SOLUSD",1733907494138,20.0,222.11,222.05,9.24297919]
["bitfinex","SOLUSD",1733907495160,20.0,222.11,222.05,320.56757498]
["bitfinex","SOLUSD",1733907495356,0.79996638,222.1,222.03,8.56757498]
["bitfinex","SOLUSD",1733907496645,0.12549,222.08,222.01,8.56757498]
["bitfinex","SOLUSD",1733907496852,0.92545638,222.08,222.0,8.56757498]
["bitfinex","SOLUSD",1733907498059,20.92545638,222.08,222.0,8.56757498]
["bitfinex","SOLUSD",1733907498834,0.92545638,222.08,222.01,8.56757498]
["bitfinex","SOLUSD",1733907499938,20.0,222.1,222.03,8.56757498]
["bitfinex","SOLUSD",1733907500132,0.67447638,222.09,222.03,8.56757498]
["bitfinex","SOLUSD",1733907500336,0.25098,222.08,222.02,8.56757498]
["bitfinex","SOLUSD",1733907500533,0.25098,222.08,222.01,8.56757498]
["bitfinex","SOLUSD",1733907501349,0.25098,222.08,222.02,8.56757498]
["bitfinex","SOLUSD",1733907501852,0.25098,222.08,222.0,8.56757498]
["bitfinex","SOLUSD",1733907502451,0.12549,222.07,222.0,8.56757498]
["bitfinex","SOLUSD",1733907502643,0.12549,222.06,222.0,8.56757498]
["bitfinex","SOLUSD",1733907502964,0.12549,222.04,221.98,312.0]
["bitfinex","SOLUSD",1733907503263,0.67447638,222.04,221.97,8.56757498]
["bitfinex","SOLUSD",1733907503855,0.67447638,222.04,221.98,8.56757498]
["bitfinex","SOLUSD",1733907504060,43.902374,222.07,221.99,8.56757498]
["bitfinex","SOLUSD",1733907504338,0.12549,222.05,221.99,8.56757498]
["bitfinex","SOLUSD",1733907504841,0.67447638,222.06,221.99,8.56757498]
["bitfinex","SOLUSD",1733907505047,20.0,222.08,221.99,8.56757498]
["bitfinex","SOLUSD",1733907505258,0.67447638,222.07,221.99,8.56757498]
["bitfinex","SOLUSD",1733907506063,19.67447638,222.08,221.99,320.56757498]
["bitfinex","SOLUSD",1733907506236,19.67447638,222.08,222.0,8.56757498]
["bitfinex","SOLUSD",1733907506442,19.67447638,222.08,221.93,11.2644]
["bitfinex","SOLUSD",1733907506443,0.37647,222.07,221.99,8.56757498]
["bitfinex","SOLUSD",1733907506955,0.37647,222.07,221.98,8.56757498]
["bitfinex","SOLUSD",1733907509350,24.153354,222.07,221.98,320.56757498]
["bitfinex","SOLUSD",1733907509737,24.153354,222.07,221.98,8.56757498]
["bitfinex","SOLUSD",1733907510548,24.153354,222.07,221.97,8.56757498]
["bitfinex","SOLUSD",1733907511263,24.153354,222.07,221.98,8.56757498]
["bitfinex","SOLUSD",1733907513468,24.153354,222.07,221.99,8.56757498]
["bitfinex","SOLUSD",1733907513671,24.153354,222.07,221.98,8.56757498]
["bitfinex","SOLUSD",1733907514268,24.153354,222.07,221.99,8.56757498]
["bitfinex","SOLUSD",1733907514460,24.153354,222.07,221.98,8.56757498]
["bitfinex","SOLUSD",1733907515062,0.25098,222.07,221.99,8.56757498]
["bitfinex","SOLUSD",1733907515366,0.25098,222.07,221.96,0.67561031]
["bitfinex","SOLUSD",1733907515367,0.12549,222.09,222.0,8.56757498]
["bitfinex","SOLUSD",1733907515546,0.37647,222.09,221.99,8.56757498]
["bitfinex","SOLUSD",1733907515950,0.37647,222.09,221.99,320.56757498]
["bitfinex","SOLUSD",1733907516459,20.0,222.06,221.99,320.56757498]
["bitfinex","SOLUSD",1733907517862,24.153354,222.09,221.99,320.56757498]
["bitfinex","SOLUSD",1733907517863,24.153354,222.09,222.0,8.56757498]
["bitfinex","SOLUSD",1733907518063,3.4807,222.13,222.02,8.56757498]
["bitfinex","SOLUSD",1733907518064,20.0,222.11,222.02,8.56757498]
["bitfinex","SOLUSD",1733907518246,3.4807,222.13,222.04,8.56757498]
["bitfinex","SOLUSD",1733907518649,0.25098,222.12,222.04,8.56757498]
["bitfinex","SOLUSD",1733907518855,3.4807,222.13,222.05,8.56757498]
["bitfinex","SOLUSD",1733907519370,0.12549,222.12,222.05,8.56757498]
["bitfinex","SOLUSD",1733907520253,0.12549,222.12,222.0,11.93621225]
["bitfinex","SOLUSD",1733907520574,0.12549,222.12,222.03,8.56757498]
["bitfinex","SOLUSD",1733907521144,0.12549,222.12,222.03,320.56757498]
["bitfinex","SOLUSD",1733907521466,0.25098,222.11,222.03,320.56757498]
["bitfinex","SOLUSD",1733907521666,0.12549,222.1,222.03,320.56757498]
["bitfinex","SOLUSD",1733907522369,0.12549,222.1,222.02,8.56757498]
["bitfinex","SOLUSD",1733907522593,0.12549,222.1,222.02,0.67543481]
["bitfinex","SOLUSD",1733907522866,0.12549,222.1,222.03,8.56757498]
["bitfinex","SOLUSD",1733907523770,0.12549,222.11,222.01,0.67544469]
["bitfinex","SOLUSD",1733907524069,33.380484,222.19,222.07,8.56757498]
["bitfinex","SOLUSD",1733907524260,16.60959184,222.19,222.08,8.56757498]
["bitfinex","SOLUSD",1733907524444,9.6036,222.19,222.09,8.56757498]
["bitfinex","SOLUSD",1733907524677,9.6036,222.19,222.1,8.56757498]
["bitfinex","SOLUSD",1733907525254,0.12549,222.18,222.1,320.56757498]
["bitfinex","SOLUSD",1733907525450,9.6036,222.19,222.1,320.56757498]
["bitfinex","SOLUSD",1733907526356,0.12549,222.18,222.1,320.56757498]
["bitfinex","SOLUSD",1733907528567,0.12549,222.18,222.1,8.56757498]
["bitfinex","SOLUSD",1733907529586,9.6036,222.19,222.1,8.56757498]
["bitfinex","SOLUSD",1733907529800,9.5851,222.24,222.15,8.56757498]
["bitfinex","SOLUSD",1733907530100,9.5851,222.24,222.09,34.27029992]
["bitfinex","SOLUSD",1733907530101,9.5851,222.24,222.17,8.56757498]
["bitfinex","SOLUSD",1733907530276,10.33909184,222.29,222.19,8.56757498]
["bitfinex","SOLUSD",1733907530578,0.25098,222.28,222.2,8.56757498]
["bitfinex","SOLUSD",1733907530756,0.25098,222.26,222.12,20.0]
["bitfinex","SOLUSD",1733907530957,0.25098,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907531182,0.42553192,222.25,222.17,8.56757498]
["bitfinex","SOLUSD",1733907531386,0.42553192,222.25,222.18,8.56757498]
["bitfinex","SOLUSD",1733907531687,0.42553192,222.25,222.18,320.56757498]
["bitfinex","SOLUSD",1733907531867,0.42553192,222.25,222.18,8.56757498]
["bitfinex","SOLUSD",1733907536801,0.42553192,222.25,222.2,8.56757498]
["bitfinex","SOLUSD",1733907537592,0.42553192,222.25,222.19,8.56757498]
["bitfinex","SOLUSD",1733907538195,0.42553192,222.25,222.19,320.56757498]
["bitfinex","SOLUSD",1733907538589,0.12549,222.24,222.13,11.2546]
["bitfinex","SOLUSD",1733907538797,0.12549,222.24,222.14,0.67499422]
["bitfinex","SOLUSD",1733907538985,0.12549,222.24,222.17,8.56757498]
["bitfinex","SOLUSD",1733907542114,3.1999,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907542295,3.1999,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907542486,3.1999,222.26,222.2,8.56757498]
["bitfinex","SOLUSD",1733907542681,20.0,222.29,222.22,8.56757498]
["bitfinex","SOLUSD",1733907543106,20.0,222.29,222.21,9.24247494]
["bitfinex","SOLUSD",1733907543486,20.0,222.29,222.2,8.56757498]
["bitfinex","SOLUSD",1733907543700,0.25098,222.28,222.2,8.56757498]
["bitfinex","SOLUSD",1733907543907,0.25098,222.28,222.19,8.56757498]
["bitfinex","SOLUSD",1733907544905,0.12549,222.27,222.16,8.56757498]
["bitfinex","SOLUSD",1733907545095,0.12549,222.27,222.16,320.56757498]
["bitfinex","SOLUSD",1733907545305,0.12549,222.27,222.16,8.56757498]
["bitfinex","SOLUSD",1733907550399,0.12549,222.27,222.17,8.56757498]
["bitfinex","SOLUSD",1733907552102,0.12549,222.27,222.15,8.56757498]
["bitfinex","SOLUSD",1733907552804,0.12549,222.27,222.16,8.56757498]
["bitfinex","SOLUSD",1733907554404,0.12549,222.27,222.18,8.56757498]
["bitfinex","SOLUSD",1733907555196,0.12549,222.27,222.17,8.56757498]
["bitfinex","SOLUSD",1733907555402,0.12549,222.27,222.14,0.67505661]
["bitfinex","SOLUSD",1733907555714,0.12549,222.27,222.16,8.56757498]
["bitfinex","SOLUSD",1733907556301,0.12549,222.27,222.15,8.56757498]
["bitfinex","SOLUSD",1733907556811,0.12549,222.27,222.15,8.08024253]
["bitfinex","SOLUSD",1733907557927,0.12549,222.27,222.16,8.56757498]
["bitfinex","SOLUSD",1733907562012,20.12549,222.21,222.1,11.2561]
["bitfinex","SOLUSD",1733907562329,0.12549,222.19,222.08,8.56757498]
["bitfinex","SOLUSD",1733907562508,0.25098,222.16,222.07,8.56757498]
["bitfinex","SOLUSD",1733907564117,0.25098,222.16,222.08,8.56757498]
["bitfinex","SOLUSD",1733907565110,9.7962,222.18,222.1,8.56757498]
["bitfinex","SOLUSD",1733907565317,9.7962,222.18,222.11,8.56757498]
["bitfinex","SOLUSD",1733907565712,9.7962,222.18,222.1,8.56757498]
["bitfinex","SOLUSD",1733907571634,9.7962,222.18,222.11,8.56757498]
["bitfinex","SOLUSD",1733907572307,9.4212,222.23,222.15,8.56757498]
["bitfinex","SOLUSD",1733907572521,9.4212,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907572724,0.12549,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907573716,0.12549,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907574031,0.25098,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907575843,0.25098,222.22,222.1,0.67510263]
["bitfinex","SOLUSD",1733907576026,0.25098,222.22,222.13,8.56757498]
["bitfinex","SOLUSD",1733907577411,0.25098,222.22,222.12,20.0]
["bitfinex","SOLUSD",1733907577622,0.25098,222.22,222.13,8.56757498]
["bitfinex","SOLUSD",1733907578236,0.25098,222.19,222.1,0.67510263]
["bitfinex","SOLUSD",1733907578444,0.12549,222.18,222.12,8.56757498]
["bitfinex","SOLUSD",1733907582425,0.12549,222.18,222.11,8.56757498]
["bitfinex","SOLUSD",1733907583372,0.12549,222.18,222.09,312.0]
["bitfinex","SOLUSD",1733907583518,0.12549,222.16,222.06,8.56757498]
["bitfinex","SOLUSD",1733907584527,0.37647,222.14,222.06,8.56757498]
["bitfinex","SOLUSD",1733907584842,0.37647,222.14,222.03,0.67534094]
["bitfinex","SOLUSD",1733907585165,0.37647,222.14,222.07,8.56757498]
["bitfinex","SOLUSD",1733907586419,9.3778,222.15,222.09,8.56757498]
["bitfinex","SOLUSD",1733907586619,9.3778,222.15,222.02,3.4784]
["bitfinex","SOLUSD",1733907586620,3.2901,222.15,222.1,8.56757498]
["bitfinex","SOLUSD",1733907587459,0.37647,222.14,222.04,20.0]
["bitfinex","SOLUSD",1733907587622,0.37647,222.14,222.08,8.56757498]
["bitfinex","SOLUSD",1733907588951,0.37647,222.14,222.07,8.56757498]
["bitfinex","SOLUSD",1733907589126,0.37647,222.14,222.08,8.56757498]
["bitfinex","SOLUSD",1733907590229,0.37647,222.14,222.07,8.56757498]
["bitfinex","SOLUSD",1733907591426,6.1541,222.2,222.12,8.56757498]
["bitfinex","SOLUSD",1733907591628,0.25098,222.19,222.11,8.56757498]
["bitfinex","SOLUSD",1733907592047,0.42553383,222.18,222.13,8.56757498]
["bitfinex","SOLUSD",1733907594153,0.42553383,222.18,222.15,8.56757498]
["bitfinex","SOLUSD",1733907594331,0.42553383,222.18,222.16,8.56757498]
["bitfinex","SOLUSD",1733907596458,0.42553383,222.18,222.12,11.93024438]
["bitfinex","SOLUSD",1733907596664,0.42553383,222.18,222.15,8.56757498]
["bitfinex","SOLUSD",1733907600546,0.42553383,222.18,222.14,8.56757498]
["bitfinex","SOLUSD",1733907600747,0.42553383,222.18,222.15,8.56757498]
["bitfinex","SOLUSD",1733907600964,0.42553383,222.18,222.16,8.56757498]
["bitfinex","SOLUSD",1733907601471,0.42553383,222.18,222.17,9.24266667]
["bitfinex","SOLUSD",1733907603161,0.42553383,222.18,222.17,33.01955067]
["bitfinex","SOLUSD",1733907603469,0.42553383,222.18,222.17,345.01955067]
["bitfinex","SOLUSD",1733907603664,0.42553383,222.18,222.17,344.34445898]
["bitfinex","SOLUSD",1733907604047,0.42553383,222.18,222.17,32.34445898]
["bitfinex","SOLUSD",1733907604255,0.42553383,222.18,222.17,33.01926755]
["bitfinex","SOLUSD",1733907605190,0.42553383,222.18,222.17,20.67480857]
["bitfinex","SOLUSD",1733907605386,0.42553383,222.18,222.17,8.56757498]
["bitfinex","SOLUSD",1733907607255,0.42553383,222.18,222.17,9.24252925]
["bitfinex","SOLUSD",1733907608561,6.1956,222.3,222.18,11.2521]
["bitfinex","SOLUSD",1733907608769,6.1956,222.3,222.24,8.56757498]
["bitfinex","SOLUSD",1733907610080,0.12549,222.29,222.25,8.56757498]
["bitfinex","SOLUSD",1733907611474,0.25098,222.29,222.22,0.67481564]
["bitfinex","SOLUSD",1733907611674,0.25098,222.28,222.18,11.2521]
["bitfinex","SOLUSD",1733907611987,0.12549,222.27,222.21,8.56757498]
["bitfinex","SOLUSD",1733907612172,0.12549,222.27,222.22,8.56757498]
["bitfinex","SOLUSD",1733907612697,0.12549,222.28,222.22,8.56757498]
["bitfinex","SOLUSD",1733907613603,0.25098,222.29,222.22,8.56757498]
["bitfinex","SOLUSD",1733907614385,0.25098,222.29,222.21,8.56757498]
["bitfinex","SOLUSD",1733907614586,6.1956,222.3,222.22,8.56757498]
["bitfinex","SOLUSD",1733907615285,6.1956,222.3,222.23,8.56757498]
["bitfinex","SOLUSD",1733907616771,6.1956,222.3,222.22,8.56757498]
["bitfinex","SOLUSD",1733907617184,0.25098,222.29,222.21,8.56757498]
["bitfinex","SOLUSD",1733907617383,0.25098,222.29,222.2,8.56757498]
["bitfinex","SOLUSD",1733907618677,0.25098,222.29,222.22,8.56757498]
["bitfinex","SOLUSD",1733907619398,0.25098,222.29,222.2,8.56757498]
["bitfinex","SOLUSD",1733907620283,0.25098,222.29,222.19,8.56757498]
["bitfinex","SOLUSD",1733907620586,20.0,222.27,222.2,8.56757498]
["bitfinex","SOLUSD",1733907621896,0.25098,222.29,222.18,0.67486655]
["bitfinex","SOLUSD",1733907622103,6.1956,222.3,222.24,8.56757498]
["bitfinex","SOLUSD",1733907622414,6.1956,222.3,222.25,8.56757498]
["bitfinex","SOLUSD",1733907622576,3.181,222.33,222.25,8.56757498]
["bitfinex","SOLUSD",1733907622897,3.181,222.33,222.26,8.56757498]
["bitfinex","SOLUSD",1733907623086,3.181,222.33,222.28,8.56757498]
["bitfinex","SOLUSD",1733907623487,3.181,222.33,222.27,8.56757498]
["bitfinex","SOLUSD",1733907623894,3.14984953,222.33,222.27,8.56757498]
["bitfinex","SOLUSD",1733907624485,23.14984953,222.33,222.27,8.56757498]
["bitfinex","SOLUSD",1733907624800,23.14984953,222.33,222.26,8.56757498]
["bitfinex","SOLUSD",1733907624984,23.14984953,222.33,222.27,8.56757498]
["bitfinex","SOLUSD",1733907625187,0.12549,222.32,222.25,8.56757498]
["bitfinex","SOLUSD",1733907625491,0.12549,222.32,222.24,8.56757498]
["bitfinex","SOLUSD",1733907625692,0.37647,222.32,222.24,8.56757498]
["bitfinex","SOLUSD",1733907625896,20.37647,222.32,222.24,8.56757498]
["bitfinex","SOLUSD",1733907626477,20.37647,222.32,222.25,8.56757498]
["bitfinex","SOLUSD",1733907626879,0.12549,222.32,222.27,8.56757498]
["bitfinex","SOLUSD",1733907627380,23.14984953,222.33,222.27,8.56757498]
["bitfinex","SOLUSD",1733907628209,11.2419,222.39,222.3,8.56757498]
["bitfinex","SOLUSD",1733907628423,20.0,222.37,222.3,8.56757498]
["bitfinex","SOLUSD",1733907629613,0.25098,222.35,222.23,0.67468015]
["bitfinex","SOLUSD",1733907629775,0.25098,222.35,222.26,8.56757498]
["bitfinex","SOLUSD",1733907630370,0.25098,222.35,222.23,0.67468015]
["bitfinex","SOLUSD",1733907630371,0.12549,222.35,222.28,8.56757498]
["bitfinex","SOLUSD",1733907631070,0.12549,222.35,222.23,312.0]
["bitfinex","SOLUSD",1733907631071,0.12549,222.35,222.29,8.56757498]
["bitfinex","SOLUSD",1733907632280,0.25098,222.36,222.29,8.56757498]
["bitfinex","SOLUSD",1733907632795,0.12549,222.36,222.3,8.56757498]
["bitfinex","SOLUSD",1733907633097,9.6025,222.4,222.33,8.56757498]
["bitfinex","SOLUSD",1733907633789,3.179,222.4,222.33,8.56757498]
["bitfinex","SOLUSD",1733907634012,0.12549,222.39,222.31,8.56757498]
["bitfinex","SOLUSD",1733907634408,0.25098,222.34,222.22,0.67462627]
["bitfinex","SOLUSD",1733907634592,0.25098,222.34,222.25,8.56757498]
["bitfinex","SOLUSD",1733907634992,0.12549,222.33,222.26,8.56757498]
["bitfinex","SOLUSD",1733907635895,0.12549,222.33,222.27,8.56757498]
["bitfinex","SOLUSD",1733907636118,0.12549,222.33,222.26,8.56757498]
["bitfinex","SOLUSD",1733907636621,0.12549,222.33,222.25,8.56757498]
["bitfinex","SOLUSD",1733907636917,0.12549,222.33,222.22,0.67479763]
["bitfinex","SOLUSD",1733907637093,0.12549,222.33,222.25,8.56757498]
["bitfinex","SOLUSD",1733907638717,0.12549,222.31,222.22,8.56757498]
["bitfinex","SOLUSD",1733907639799,0.12549,222.31,222.23,8.56757498]
["bitfinex","SOLUSD",1733907640498,0.12549,222.31,222.24,8.56757498]
["bitfinex","SOLUSD",1733907641132,0.12549,222.31,222.25,8.56757498]
["bitfinex","SOLUSD",1733907641335,3.5193,222.32,222.27,8.56757498]
["bitfinex","SOLUSD",1733907641849,3.5193,222.32,222.26,8.56757498]
["bitfinex","SOLUSD",1733907644222,3.5193,222.32,222.27,8.56757498]
["bitfinex","SOLUSD",1733907644415,20.0,222.35,222.3,8.56757498]
["bitfinex","SOLUSD",1733907644617,16.91259184,222.38,222.31,8.56757498]
["bitfinex","SOLUSD",1733907644818,9.9066,222.38,222.33,8.56757498]
["bitfinex","SOLUSD",1733907645549,9.9066,222.38,222.24,0.67470698]
["bitfinex","SOLUSD",1733907645550,16.91259184,222.38,222.32,8.56757498]
["bitfinex","SOLUSD",1733907646342,16.91259184,222.38,222.31,8.56757498]
["bitfinex","SOLUSD",1733907646650,0.12549,222.37,222.31,8.56757498]
["bitfinex","SOLUSD",1733907647922,0.37647,222.37,222.27,312.0]
["bitfinex","SOLUSD",1733907648126,0.37647,222.37,222.29,8.56757498]
["bitfinex","SOLUSD",1733907648323,20.0,222.35,222.28,8.56757498]
["bitfinex","SOLUSD",1733907648524,0.12549,222.34,222.28,8.56757498]
["bitfinex","SOLUSD",1733907648737,0.25098,222.34,222.26,8.56757498]
["bitfinex","SOLUSD",1733907649421,20.25098,222.34,222.26,8.56757498]
["bitfinex","SOLUSD",1733907649722,0.12549,222.33,222.25,8.56757498]
["bitfinex","SOLUSD",1733907649920,0.12549,222.32,222.21,0.67481779]
["bitfinex","SOLUSD",1733907650143,0.12549,222.3,222.23,8.56757498]
["bitfinex","SOLUSD",1733907650322,0.12549,222.3,222.19,0.67489746]
["bitfinex","SOLUSD",1733907650517,20.12549,222.3,222.23,8.56757498]
["bitfinex","SOLUSD",1733907650936,0.42553192,222.29,222.23,8.56757498]
["bitfinex","SOLUSD",1733907651355,20.42553192,222.29,222.23,8.56757498]
["bitfinex","SOLUSD",1733907651660,20.42553192,222.29,222.24,8.56757498]
["bitfinex","SOLUSD",1733907652147,0.42553192,222.29,222.24,8.56757498]
["bitfinex","SOLUSD",1733907652356,0.42553192,222.29,222.25,8.56757498]
["bitfinex","SOLUSD",1733907652525,0.42553192,222.29,222.24,8.56757498]
["bitfinex","SOLUSD",1733907659367,0.42553192,222.29,222.18,3.3386]
["bitfinex","SOLUSD",1733907659368,0.42553192,222.29,222.23,8.56757498]
["bitfinex","SOLUSD",1733907660449,0.12549,222.26,222.17,0.67490471]
["bitfinex","SOLUSD",1733907660637,0.25098,222.26,222.19,8.56757498]
["bitfinex","SOLUSD",1733907660847,0.25098,222.26,222.2,8.56757498]
["bitfinex","SOLUSD",1733907662340,0.25098,222.26,222.19,8.56757498]
["bitfinex","SOLUSD",1733907663146,0.12549,222.24,222.14,320.56757498]
["bitfinex","SOLUSD",1733907663344,0.12549,222.24,222.09,34.27029992]
["bitfinex","SOLUSD",1733907663345,0.25098,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907663756,0.12549,222.21,222.14,8.56757498]
["bitfinex","SOLUSD",1733907663954,0.12549,222.21,222.13,8.56757498]
["bitfinex","SOLUSD",1733907664334,0.25098,222.2,222.13,8.56757498]
["bitfinex","SOLUSD",1733907664540,0.25098,222.2,222.14,8.56757498]
["bitfinex","SOLUSD",1733907666662,0.25098,222.2,222.13,8.56757498]
["bitfinex","SOLUSD",1733907667545,0.25098,222.2,222.09,312.0]
["bitfinex","SOLUSD",1733907667546,0.25098,222.18,222.09,312.0]
["bitfinex","SOLUSD",1733907667777,0.25098,222.18,222.11,8.56757498]
["bitfinex","SOLUSD",1733907668345,20.0,222.19,222.13,8.56757498]
["bitfinex","SOLUSD",1733907669052,0.12549,222.21,222.15,8.56757498]
["bitfinex","SOLUSD",1733907669236,10.0036,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907669665,10.0036,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907669959,10.0036,222.22,222.14,8.56757498]
["bitfinex","SOLUSD",1733907670661,0.12549,222.17,222.06,17.7511]
["bitfinex","SOLUSD",1733907670878,0.12549,222.17,222.1,8.56757498]
["bitfinex","SOLUSD",1733907671043,0.25098,222.17,222.06,18.42638558]
["bitfinex","SOLUSD",1733907671238,0.25098,222.17,222.09,8.56757498]
["bitfinex","SOLUSD",1733907671670,0.25098,222.17,222.11,8.56757498]
["bitfinex","SOLUSD",1733907672459,10.0036,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907672780,3.3436,222.22,222.18,8.56757498]
["bitfinex","SOLUSD",1733907672944,9.6099,222.27,222.19,8.56757498]
["bitfinex","SOLUSD",1733907673148,9.6099,222.27,222.2,8.56757498]
["bitfinex","SOLUSD",1733907673373,9.6099,222.27,222.18,8.56757498]
["bitfinex","SOLUSD",1733907673673,0.12549,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907674045,9.6099,222.27,222.18,8.56757498]
["bitfinex","SOLUSD",1733907674670,0.25098,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907675152,24.027864,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907675347,24.027864,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907675548,24.027864,222.26,222.19,8.56757498]
["bitfinex","SOLUSD",1733907675845,0.25098,222.26,222.19,8.56757498]
["bitfinex","SOLUSD",1733907676670,0.25098,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907677054,24.027864,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907677264,24.027864,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907677569,20.0,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907677759,0.12549,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907678870,20.0,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907679072,0.25098,222.24,222.18,8.56757498]
["bitfinex","SOLUSD",1733907679569,20.12549,222.24,222.18,8.56757498]
["bitfinex","SOLUSD",1733907680075,24.153354,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907680879,24.153354,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907681382,20.0,222.23,222.13,0.67503101]
["bitfinex","SOLUSD",1733907681548,0.12549,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907681952,0.12549,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907682173,0.12549,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907683558,20.0,222.23,222.18,8.56757498]
["bitfinex","SOLUSD",1733907683793,20.0,222.23,222.17,8.56757498]
["bitfinex","SOLUSD",1733907684365,0.12549,222.25,222.17,8.56757498]
["bitfinex","SOLUSD",1733907685566,0.12549,222.25,222.16,8.56757498]
["bitfinex","SOLUSD",1733907688561,0.12549,222.25,222.15,8.56757498]
["bitfinex","SOLUSD",1733907688885,0.12549,222.25,222.13,0.67507743]
["bitfinex","SOLUSD",1733907688886,0.12549,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907689058,0.12549,222.22,222.18,8.56757498]
["bitfinex","SOLUSD",1733907689254,0.12549,222.26,222.19,8.56757498]
["bitfinex","SOLUSD",1733907689480,20.0,222.24,222.18,8.56757498]
["bitfinex","SOLUSD",1733907689668,0.12549,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907689869,9.6099,222.27,222.19,8.56757498]
["bitfinex","SOLUSD",1733907690270,9.6099,222.27,222.2,8.56757498]
["bitfinex","SOLUSD",1733907690587,0.12549,222.26,222.2,8.56757498]
["bitfinex","SOLUSD",1733907691382,0.12549,222.26,222.15,0.67501022]
["bitfinex","SOLUSD",1733907691383,0.12549,222.26,222.19,8.56757498]
["bitfinex","SOLUSD",1733907692402,0.12549,222.26,222.19,320.56757498]
["bitfinex","SOLUSD",1733907692565,0.12549,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907693267,24.153354,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907693459,24.153354,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907694582,24.153354,222.26,222.16,8.56757498]
["bitfinex","SOLUSD",1733907694783,20.0,222.23,222.15,8.56757498]
["bitfinex","SOLUSD",1733907695483,20.0,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907698387,20.0,222.24,222.17,8.56757498]
["bitfinex","SOLUSD",1733907698599,0.25098,222.23,222.17,8.56757498]
["bitfinex","SOLUSD",1733907698765,0.25098,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907699472,0.25098,222.23,222.15,8.56757498]
["bitfinex","SOLUSD",1733907699671,0.12549,222.22,222.15,8.56757498]
["bitfinex","SOLUSD",1733907701785,0.12549,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907702162,20.0,222.24,222.18,8.56757498]
["bitfinex","SOLUSD",1733907704303,0.25098,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907704468,0.37647,222.23,222.16,8.56757498]
["bitfinex","SOLUSD",1733907705704,0.12549,222.22,222.14,8.56757498]
["bitfinex","SOLUSD",1733907706299,0.12549,222.18,222.06,14.6646]
["bitfinex","SOLUSD",1733907706483,0.12549,222.18,222.1,8.56757498]
["bitfinex","SOLUSD",1733907706903,0.12549,222.18,222.09,8.56757498]
["bitfinex","SOLUSD",1733907707395,0.25098,222.15,222.08,8.56757498]
["bitfinex","SOLUSD",1733907707691,0.12549,222.14,222.07,8.56757498]
["bitfinex","SOLUSD",1733907709101,0.12549,222.14,222.03,0.67536777]
["bitfinex","SOLUSD",1733907709293,0.25098,222.15,222.09,8.56757498]
["bitfinex","SOLUSD",1733907709888,0.25098,222.15,222.08,8.56757498]
["bitfinex","SOLUSD",1733907710091,0.25098,222.15,222.07,8.56757498]
["bitfinex","SOLUSD",1733907710300,0.25098,222.15,222.04,11.2592]
["bitfinex","SOLUSD",1733907710301,0.12549,222.14,222.04,0.67533702]
["bitfinex","SOLUSD",1733907710502,0.12549,222.14,222.07,8.56757498]
["bitfinex","SOLUSD",1733907711177,0.12549,222.14,222.06,8.56757498]
["bitfinex","SOLUSD",1733907711378,0.12549,222.14,222.05,8.56757498]
["bitfinex","SOLUSD",1733907711590,20.0,222.12,222.05,8.56757498]
["bitfinex","SOLUSD",1733907711790,0.12549,222.1,222.05,8.56757498]
["bitfinex","SOLUSD",1733907714287,20.0,222.15,222.08,8.56757498]
["bitfinex","SOLUSD",1733907714485,20.0,222.16,222.08,8.56757498]
["bitfinex","SOLUSD",1733907714896,0.25098,222.15,222.08,8.56757498]
["bitfinex","SOLUSD",1733907715115,0.25098,222.15,222.07,8.56757498]
["bitfinex","SOLUSD",1733907715571,0.25098,222.15,222.08,8.56757498]
["bitfinex","SOLUSD",1733907715572,0.12549,222.14,222.08,8.56757498]
["bitfinex","SOLUSD",1733907716192,20.0,222.16,222.09,8.56757498]
["bitfinex","SOLUSD",1733907717621,9.6567,222.19,222.11,8.56757498]
["bitfinex","SOLUSD",1733907717788,0.25098,222.18,222.12,8.56757498]
["bitfinex","SOLUSD",1733907717983,9.6567,222.19,222.13,8.56757498]
["bitfinex","SOLUSD",1733907718198,3.4817,222.19,222.14,8.56757498]
["bitfinex","SOLUSD",1733907720522,13.01349184,222.24,222.17,8.56757498]
["bitfinex","SOLUSD",1733907720523,0.12549,222.23,222.17,8.56757498]
["bitfinex","SOLUSD",1733907720692,6.0075,222.24,222.17,8.56757498]
["bitfinex","SOLUSD",1733907720890,6.0075,222.24,222.18,8.56757498]
["bitfinex","SOLUSD",1733907721296,3.4548,222.25,222.19,8.56757498]
["bitfinex","SOLUSD",1733907721621,6.3803,222.29,222.21,8.56757498]
["bitfinex","SOLUSD",1733907722224,0.25098,222.28,222.21,8.56757498]
["bitfinex","SOLUSD",1733907722430,6.3803,222.29,222.23,8.56757498]
["bitfinex","SOLUSD",1733907722711,3.3947,222.3,222.24,8.56757498]
["bitfinex","SOLUSD",1733907722890,7.00599184,222.33,222.26,8.56757498]
["bitfinex","SOLUSD",1733907723090,6.5933,222.34,222.27,8.56757498]
["bitfinex","SOLUSD",1733907723616,0.25098,222.33,222.26,8.56757498]
["bitfinex","SOLUSD",1733907723916,0.25098,222.33,222.25,8.56757498]
["bitfinex","SOLUSD",1733907724121,0.25098,222.33,222.21,0.6747653]
["bitfinex","SOLUSD",1733907724321,0.12549,222.32,222.23,8.56757498]
["bitfinex","SOLUSD",1733907724497,0.12549,222.32,222.22,8.56757498]
["bitfinex","SOLUSD",1733907725203,0.12549,222.28,222.22,8.56757498]
["bitfinex","SOLUSD",1733907725403,0.12549,222.28,222.23,8.56757498]
["bitfinex","SOLUSD",1733907725610,0.12549,222.28,222.22,8.56757498]
["bitfinex","SOLUSD",1733907726508,0.12549,222.28,222.15,0.6749217]
["bitfinex","SOLUSD",1733907726710,0.25098,222.25,222.18,8.56757498]
["bitfinex","SOLUSD",1733907726900,0.25098,222.25,222.16,8.56757498]
["bitfinex","SOLUSD",1733907726901,0.12549,222.24,222.16,8.56757498]
["bitfinex","SOLUSD",1733907728728,0.12549,222.24,222.15,8.56757498]
["bitfinex","SOLUSD",1733907728729,0.25098,222.21,222.15,8.56757498]
["bitfinex","SOLUSD",1733907729199,20.0,222.22,222.1,312.0]
["bitfinex","SOLUSD",1733907729404,20.0,222.22,222.16,8.56757498]
["bitfinex","SOLUSD",1733907730144,23.776884,222.25,222.09,51.74759992]
["bitfinex","SOLUSD",1733907730145,20.0,222.23,222.19,8.56757498]
["bitfinex","SOLUSD",1733907731111,0.12549,222.25,222.2,8.56757498]
["bitfinex","SOLUSD",1733907731602,0.37647,222.26,222.18,8.56757498]
["bitfinex","SOLUSD",1733907731850,24.153354,222.26,222.17,8.56757498]
["bitfinex","SOLUSD",1733907734515,0.12549,222.21,222.15,8.56757498]
["bitfinex","SOLUSD",1733907734720,0.12549,222.21,222.14,8.56757498]
["bitfinex","SOLUSD",1733907735545,0.12549,222.17,222.11,8.56757498]
["bitfinex","SOLUSD",1733907736236,0.12549,222.17,222.1,8.56757498]
["bitfinex","SOLUSD",1733907736613,0.12549,222.17,222.11,8.56757498]
["bitfinex","SOLUSD",1733907737331,0.12549,222.17,222.1,8.56757498]
["bitfinex","SOLUSD",1733907737529,0.12549,222.17,222.09,8.56757498]
["bitfinex","SOLUSD",1733907737926,0.12549,222.17,221.97,30.0]
["bitfinex","SOLUSD",1733907737927,0.12549,222.13,221.97,10.0673]
["bitfinex","SOLUSD",1733907738134,24.027864,222.14,222.03,8.56757498]
["bitfinex","SOLUSD",1733907738135,0.12549,222.09,222.03,8.56757498]
["bitfinex","SOLUSD",1733907738335,0.12549,222.09,222.04,8.56757498]
["bitfinex","SOLUSD",1733907738632,0.25098,222.1,222.04,8.56757498]
["bitfinex","SOLUSD",1733907738929,20.0,222.11,222.06,8.56757498]
["bitfinex","SOLUSD",1733907739139,0.12549,222.13,222.07,8.56757498]
["bitfinex","SOLUSD",1733907739348,0.37647,222.13,222.07,8.56757498]
["bitfinex","SOLUSD",1733907739728,0.37647,222.13,222.06,8.56757498]
["bitfinex","SOLUSD",1733907741944,0.37647,222.13,222.02,312.0]
["bitfinex","SOLUSD",1733907742144,0.37647,222.13,222.06,8.56757498]
["bitfinex","SOLUSD",1733907742899,0.37647,222.13,222.05,8.56757498]
["bitfinex","SOLUSD",1733907743066,24.153354,222.13,222.05,8.56757498]
["bitfinex","SOLUSD",1733907743221,20.0,222.12,222.06,8.56757498]
["bitfinex","SOLUSD",1733907743415,20.0,222.12,222.07,8.56757498]
["bitfinex","SOLUSD",1733907743917,20.0,222.12,222.01,0.67536835]
["bitfinex","SOLUSD",1733907744159,20.0,222.12,222.06,8.56757498]
["bitfinex","SOLUSD",1733907744672,0.12549,222.1,222.04,8.56757498]
["bitfinex","SOLUSD",1733907744830,0.12549,222.1,222.02,8.56757498]
["bitfinex","SOLUSD",1733907746645,0.25098,222.11,222.05,8.56757498]
["bitfinex","SOLUSD",1733907746846,0.25098,222.11,222.06,8.56757498]
["bitfinex","SOLUSD",1733907747063,0.25098,222.11,222.0,0.67540216]
["bitfinex","SOLUSD",1733907747064,20.0,222.12,222.07,8.56757498]
["bitfinex","SOLUSD",1733907747271,0.37647,222.11,222.06,8.56757498]
["bitfinex","SOLUSD",1733907747450,0.37647,222.11,222.05,8.56757498]
["bitfinex","SOLUSD",1733907747771,0.37647,222.11,222.06,8.56757498]
["bitfinex","SOLUSD",1733907749062,0.12549,222.14,222.09,8.56757498]
["bitfinex","SOLUSD",1733907749254,6.0233,222.15,222.1,13.38681641]
["bitfinex","SOLUSD",1733907749454,20.0,222.17,222.11,13.38681641]
["bitfinex","SOLUSD",1733907749771,6.2312,222.2,222.12,13.38681641]
["bitfinex","SOLUSD",1733907749952,0.25098,222.19,222.12,13.38681641]
["bitfinex","SOLUSD",1733907750547,0.25098,222.19,222.11,13.38681641]
["bitfinex","SOLUSD",1733907750763,0.12549,222.18,222.11,13.38681641]
["bitfinex","SOLUSD",1733907751263,6.2312,222.2,222.13,13.38681641]
["bitfinex","SOLUSD",1733907751573,3.3906,222.21,222.15,13.38681641]
["bitfinex","SOLUSD",1733907751877,0.25098,222.2,222.15,13.38681641]
["bitfinex","SOLUSD",1733907752372,32.59957176,222.31,222.15,13.38681641]
["bitfinex","SOLUSD",1733907752553,23.902374,222.3,222.15,13.38681641]
["bitfinex","SOLUSD",1733907752756,0.12549,222.3,222.15,13.38681641]
["bitfinex","SOLUSD",1733907752957,20.0,222.28,222.15,13.38681641]
["bitfinex","SOLUSD",1733907753156,0.12549,222.27,222.13,13.38681641]
["bitfinex","SOLUSD",1733907753374,20.12549,222.27,222.14,13.38681641]
["bitfinex","SOLUSD",1733907754087,0.12549,222.26,222.17,13.38681641]
["bitfinex","SOLUSD",1733907754282,20.0,222.27,222.17,13.38681641]
["bitfinex","SOLUSD",1733907754499,0.25098,222.26,222.18,13.38681641]
["bitfinex","SOLUSD",1733907755287,24.027864,222.26,222.17,13.38681641]
["bitfinex","SOLUSD",1733907755488,0.12549,222.21,222.15,13.38681641]
["bitfinex","SOLUSD",1733907755698,0.12549,222.21,222.12,0.67501644]
["bitfinex","SOLUSD",1733907755699,0.12549,222.21,222.14,13.38681641]
["bitfinex","SOLUSD",1733907757681,0.12549,222.21,222.13,13.38681641]
["bitfinex","SOLUSD",1733907759688,0.12549,222.21,222.14,13.38681641]
["bitfinex","SOLUSD",1733907761995,0.12549,222.21,222.08,0.67516332]
["bitfinex","SOLUSD",1733907762196,0.12549,222.21,222.01,6.408]
["bitfinex","SOLUSD",1733907762197,0.12549,222.14,222.03,11.2592]
["bitfinex","SOLUSD",1733907762493,0.12549,222.11,222.04,13.38681641]
["bitfinex","SOLUSD",1733907762875,0.12549,222.12,222.05,13.38681641]
["bitfinex","SOLUSD",1733907763076,20.0,222.14,222.06,13.38681641]
["bitfinex","SOLUSD",1733907763274,20.0,222.14,222.07,13.38681641]
["bitfinex","SOLUSD",1733907763275,0.12549,222.13,222.07,13.38681641]
["bitfinex","SOLUSD",1733907763695,0.12549,222.13,222.08,13.38681641]
["bitfinex","SOLUSD",1733907764084,0.12549,222.15,222.08,13.38681641]
["bitfinex","SOLUSD",1733907764795,0.12549,222.15,222.07,13.38681641]
["bitfinex","SOLUSD",1733907765601,0.12549,222.13,222.05,13.38681641]
["bitfinex","SOLUSD",1733907765778,0.37647,222.13,222.05,13.38681641]
["bitfinex","SOLUSD",1733907766120,24.153354,222.13,222.04,13.38681641]
["bitfinex","SOLUSD",1733907766796,0.12549,222.08,222.03,13.38681641]
["bitfinex","SOLUSD",1733907767574,0.12549,222.08,222.02,13.38681641]
["bitfinex","SOLUSD",1733907767802,0.12549,222.08,221.99,13.38681641]
["bitfinex","SOLUSD",1733907768398,0.12549,222.05,221.99,13.38681641]
["bitfinex","SOLUSD",1733907770078,0.12549,222.08,222.02,13.38681641]
["bitfinex","SOLUSD",1733907770991,0.12549,222.08,222.0,13.38681641]
["bitfinex","SOLUSD",1733907771505,0.12549,222.03,221.97,13.38681641]
["bitfinex","SOLUSD",1733907771897,0.42553192,222.02,221.96,13.38681641]
["bitfinex","SOLUSD",1733907772887,0.37647,222.01,221.95,13.38681641]
["bitfinex","SOLUSD",1733907773290,0.37647,222.01,221.95,8.57832556]
["bitfinex","SOLUSD",1733907775891,0.37647,222.01,221.92,312.0]
["bitfinex","SOLUSD",1733907776206,0.37647,222.01,221.93,8.57832556]
["bitfinex","SOLUSD",1733907777210,0.12549,221.98,221.87,0.67581776]
["bitfinex","SOLUSD",1733907777509,0.12549,221.98,221.89,8.57832556]
["bitfinex","SOLUSD",1733907777681,0.12549,221.98,221.86,6.69340432]
["bitfinex","SOLUSD",1733907777882,0.12549,221.95,221.89,8.57832556]
["bitfinex","SOLUSD",1733907778305,24.153354,221.95,221.85,0.5705968]
["bitfinex","SOLUSD",1733907778509,24.153354,221.95,221.86,8.57832556]
["bitfinex","SOLUSD",1733907778720,24.153354,221.93,221.86,8.57832556]
["bitfinex","SOLUSD",1733907778885,0.12549,221.93,221.89,8.57832556]
["bitfinex","SOLUSD",1733907779092,0.42553192,221.92,221.89,8.57832556]
["bitfinex","SOLUSD",1733907779329,0.42553192,221.92,221.89,13.40996563]
["bitfinex","SOLUSD",1733907779888,0.42553192,221.92,221.88,13.40996563]
["bitfinex","SOLUSD",1733907780310,0.42553192,221.92,221.89,13.40996563]
["bitfinex","SOLUSD",1733907782017,0.42553192,221.92,221.88,13.40996563]
["bitfinex","SOLUSD",1733907782317,0.12549,221.91,221.86,13.40996563]
["bitfinex","SOLUSD",1733907782520,0.12549,221.91,221.85,13.98056243]
["bitfinex","SOLUSD",1733907782727,0.25098,221.94,221.85,13.98056243]
["bitfinex","SOLUSD",1733907782728,0.12549,221.93,221.85,0.5705968]
["bitfinex","SOLUSD",1733907782888,0.12549,221.91,221.85,0.5705968]
["bitfinex","SOLUSD",1733907783292,0.12549,221.89,221.85,0.5705968]
["bitfinex","SOLUSD",1733907783815,0.12549,221.87,221.85,0.5705968]
["bitfinex","SOLUSD",1733907784513,0.12549,221.88,221.85,0.5705968]
["bitfinex","SOLUSD",1733907784811,11.2639,221.95,221.87,13.40996563]
["bitfinex","SOLUSD",1733907784812,20.0,221.95,221.87,13.40996563]
["bitfinex","SOLUSD",1733907785188,0.25098,221.94,221.87,13.40996563]
["bitfinex","SOLUSD",1733907785797,0.25098,221.94,221.85,312.5705968]
["bitfinex","SOLUSD",1733907785798,0.25098,221.94,221.86,13.40996563]
["bitfinex","SOLUSD",1733907785992,24.027864,221.94,221.86,13.40996563]
["bitfinex","SOLUSD",1733907786318,0.12549,221.93,221.86,13.40996563]
["bitfinex","SOLUSD",1733907788292,0.12549,221.93,221.87,13.40996563]
["bitfinex","SOLUSD",1733907788989,20.0,221.95,221.89,13.40996563]
["bitfinex","SOLUSD",1733907789207,6.369,221.98,221.91,13.40996563]
["bitfinex","SOLUSD",1733907789611,0.25098,221.97,221.91,13.40996563]
["bitfinex","SOLUSD",1733907789822,0.25098,221.97,221.9,13.40996563]
["bitfinex","SOLUSD",1733907790014,0.25098,221.97,221.88,13.40996563]
["bitfinex","SOLUSD",1733907790420,0.12549,221.96,221.88,13.40996563]
["bitfinex","SOLUSD",1733907790748,0.12549,221.96,221.87,13.40996563]
["bitfinex","SOLUSD",1733907791232,0.25098,221.93,221.85,13.98056243]
["bitfinex","SOLUSD",1733907791392,0.12549,221.92,221.85,0.5705968]
["bitfinex","SOLUSD",1733907791744,0.12549,221.92,221.85,13.98056243]
["bitfinex","SOLUSD",1733907791909,0.12549,221.92,221.85,0.5705968]
["bitfinex","SOLUSD",1733907791910,0.12549,221.88,221.85,0.5705968]
["bitfinex","SOLUSD",1733907793942,44.153354,221.86,221.85,0.5705968]
["bitfinex","SOLUSD",1733907796134,31.8188,221.92,221.78,0.24043417]
["bitfinex","SOLUSD",1733907796135,20.12549,221.79,221.78,0.24043417]
["bitfinex","SOLUSD",1733907796333,0.12549,221.74,221.68,13.40996563]
["bitfinex","SOLUSD",1733907796542,0.25098,221.77,221.71,13.40996563]
["bitfinex","SOLUSD",1733907796725,0.12549,221.76,221.7,13.40996563]
["bitfinex","SOLUSD",1733907797061,23.902374,221.76,221.63,0.5535968]
["bitfinex","SOLUSD",1733907797219,23.902374,221.76,221.67,13.40996563]
["bitfinex","SOLUSD",1733907797730,0.12549,221.74,221.7,13.40996563]
["bitfinex","SOLUSD",1733907798036,0.12549,221.79,221.71,13.40996563]
["bitfinex","SOLUSD",1733907798227,0.37647,221.79,221.71,13.40996563]
["bitfinex","SOLUSD",1733907799429,0.12549,221.76,221.71,13.40996563]
["bitfinex","SOLUSD",1733907800025,0.12549,221.77,221.71,13.40996563]
["bitfinex","SOLUSD",1733907800724,0.12549,221.77,221.7,13.40996563]
["bitfinex","SOLUSD",1733907801823,0.12549,221.77,221.69,13.40996563]
["bitfinex","SOLUSD",1733907802523,0.12549,221.77,221.7,13.40996563]
["bitfinex","SOLUSD",1733907804449,0.12549,221.77,221.72,13.40996563]
["bitfinex","SOLUSD",1733907804649,0.12549,221.77,221.71,13.40996563]
["bitfinex","SOLUSD",1733907805327,0.12549,221.77,221.72,8.59624457]
["bitfinex","SOLUSD",1733907805526,0.37647,221.79,221.72,8.59624457]
["bitfinex","SOLUSD",1733907806351,0.12549,221.75,221.68,8.59624457]
["bitfinex","SOLUSD",1733907807226,0.12549,221.75,221.69,8.59624457]
["bitfinex","SOLUSD",1733907807547,0.12549,221.75,221.68,8.59624457]
["bitfinex","SOLUSD",1733907809235,0.12549,221.75,221.64,11.95606863]
["bitfinex","SOLUSD",1733907809548,0.12549,221.75,221.68,8.59624457]
["bitfinex","SOLUSD",1733907810946,0.12549,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907811338,0.12549,221.71,221.64,8.59624457]
["bitfinex","SOLUSD",1733907812132,0.12549,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907812662,0.25098,221.68,221.63,0.5535968]
["bitfinex","SOLUSD",1733907812867,0.12549,221.67,221.63,0.5535968]
["bitfinex","SOLUSD",1733907813937,0.12549,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907814251,0.37647,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907814842,0.37647,221.69,221.63,13.99903491]
["bitfinex","SOLUSD",1733907815567,0.37647,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907815854,0.12549,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907816033,23.902374,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907817050,3.5143,221.75,221.66,13.44543811]
["bitfinex","SOLUSD",1733907817442,0.25098,221.74,221.66,11.94543811]
["bitfinex","SOLUSD",1733907818052,3.5143,221.75,221.66,323.94543811]
["bitfinex","SOLUSD",1733907818258,0.25098,221.74,221.66,312.0]
["bitfinex","SOLUSD",1733907818665,0.25098,221.74,221.65,13.44543811]
["bitfinex","SOLUSD",1733907819453,0.12549,221.73,221.65,13.44543811]
["bitfinex","SOLUSD",1733907820637,0.12549,221.73,221.66,13.44543811]
["bitfinex","SOLUSD",1733907820837,0.12549,221.73,221.67,13.44543811]
["bitfinex","SOLUSD",1733907821043,0.12549,221.74,221.68,13.44543811]
["bitfinex","SOLUSD",1733907821235,3.4982,221.8,221.72,13.44543811]
["bitfinex","SOLUSD",1733907821556,3.4982,221.8,221.72,312.0]
["bitfinex","SOLUSD",1733907821751,0.25098,221.79,221.71,13.44543811]
["bitfinex","SOLUSD",1733907822656,0.12549,221.78,221.71,13.44543811]
["bitfinex","SOLUSD",1733907822866,0.12549,221.78,221.69,13.44543811]
["bitfinex","SOLUSD",1733907823541,0.12549,221.78,221.68,13.44543811]
["bitfinex","SOLUSD",1733907823858,0.12549,221.74,221.67,13.44543811]
["bitfinex","SOLUSD",1733907824056,0.12549,221.74,221.63,3.7905968]
["bitfinex","SOLUSD",1733907824057,0.12549,221.74,221.68,13.44543811]
["bitfinex","SOLUSD",1733907824255,20.0,221.78,221.7,13.44543811]
["bitfinex","SOLUSD",1733907824444,0.12549,221.77,221.7,13.44543811]
["bitfinex","SOLUSD",1733907824632,0.37647,221.77,221.69,13.44543811]
["bitfinex","SOLUSD",1733907825031,0.37647,221.77,221.68,13.44543811]
["bitfinex","SOLUSD",1733907825481,24.153354,221.77,221.69,13.44543811]
["bitfinex","SOLUSD",1733907825838,0.12549,221.77,221.71,13.44543811]
["bitfinex","SOLUSD",1733907827254,0.12549,221.77,221.7,13.44543811]
["bitfinex","SOLUSD",1733907828962,0.12549,221.77,221.7,325.44543811]
["bitfinex","SOLUSD",1733907830257,0.12549,221.75,221.7,13.44543811]
["bitfinex","SOLUSD",1733907830568,0.12549,221.75,221.69,13.44543811]
["bitfinex","SOLUSD",1733907830741,0.42553191,221.74,221.69,13.44543811]
["bitfinex","SOLUSD",1733907831146,0.42553191,221.74,221.73,13.44543811]
["bitfinex","SOLUSD",1733907832665,0.42553191,221.74,221.72,13.44543811]
["bitfinex","SOLUSD",1733907833059,0.42553191,221.74,221.67,0.67635804]
["bitfinex","SOLUSD",1733907833060,0.42553191,221.74,221.73,13.44543811]
["bitfinex","SOLUSD",1733907835155,0.42553191,221.74,221.73,8.59477083]
["bitfinex","SOLUSD",1733907835478,0.42553191,221.74,221.67,0.67635804]
["bitfinex","SOLUSD",1733907835775,0.42553191,221.74,221.72,8.59477083]
["bitfinex","SOLUSD",1733907835970,0.42553191,221.74,221.71,8.59477083]
["bitfinex","SOLUSD",1733907836554,0.12549,221.73,221.63,3.7905968]
["bitfinex","SOLUSD",1733907836874,0.42553191,221.74,221.68,8.59477083]
["bitfinex","SOLUSD",1733907836875,0.12549,221.74,221.68,8.59477083]
["bitfinex","SOLUSD",1733907837078,0.12549,221.74,221.69,8.59477083]
["bitfinex","SOLUSD",1733907837558,0.12549,221.74,221.63,4.46716851]
["bitfinex","SOLUSD",1733907837885,0.37647,221.72,221.66,8.59477083]
["bitfinex","SOLUSD",1733907838178,0.12549,221.7,221.66,8.59477083]
["bitfinex","SOLUSD",1733907838355,0.37647,221.72,221.66,8.59477083]
["bitfinex","SOLUSD",1733907838552,0.42553191,221.69,221.66,8.59477083]
["bitfinex","SOLUSD",1733907839751,0.12549,221.68,221.63,0.5535968]
["bitfinex","SOLUSD",1733907839979,0.25098,221.68,221.63,0.5535968]
["bitfinex","SOLUSD",1733907840679,0.37647,221.7,221.63,0.5535968]
["bitfinex","SOLUSD",1733907840873,0.12549,221.67,221.63,0.5535968]
["bitfinex","SOLUSD",1733907841265,0.37647,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907842292,0.12549,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907842857,23.2447,221.7,221.63,9.14836763]
["bitfinex","SOLUSD",1733907843071,0.12549,221.65,221.63,0.5535968]
["bitfinex","SOLUSD",1733907844657,3.2447,221.7,221.63,9.14836763]
["bitfinex","SOLUSD",1733907844979,23.902374,221.72,221.65,8.59477083]
["bitfinex","SOLUSD",1733907845164,23.902374,221.72,221.64,8.59477083]
["bitfinex","SOLUSD",1733907845165,0.25098,221.71,221.64,8.59477083]
["bitfinex","SOLUSD",1733907845477,0.12549,221.7,221.64,8.59477083]
["bitfinex","SOLUSD",1733907847577,0.12549,221.7,221.63,0.5535968]
["bitfinex","SOLUSD",1733907847761,0.12549,221.7,221.63,9.14836763]
["bitfinex","SOLUSD",1733907847967,20.0,221.7,221.64,8.59477083]
["bitfinex","SOLUSD",1733907848377,20.0,221.7,221.63,0.5535968]
["bitfinex","SOLUSD",1733907848378,20.0,221.7,221.66,8.59477083]
["bitfinex","SOLUSD",1733907848561,20.0,221.74,221.66,8.59477083]
["bitfinex","SOLUSD",1733907848760,3.329,221.75,221.63,1.23020259]
["bitfinex","SOLUSD",1733907848761,3.329,221.75,221.69,8.59477083]
["bitfinex","SOLUSD",1733907848962,0.12549,221.78,221.7,8.59477083]
["bitfinex","SOLUSD",1733907849166,0.25098,221.78,221.7,8.59477083]
["bitfinex","SOLUSD",1733907849572,0.12549,221.75,221.7,8.59477083]
["bitfinex","SOLUSD",1733907849757,0.12549,221.75,221.69,8.59477083]
["bitfinex","SOLUSD",1733907850473,6.2972,221.84,221.7,8.59477083]
["bitfinex","SOLUSD",1733907850856,8.59391684,221.84,221.7,8.59477083]
["bitfinex","SOLUSD",1733907851062,0.25098,221.77,221.65,312.0]
["bitfinex","SOLUSD",1733907851265,0.25098,221.77,221.68,8.59477083]
["bitfinex","SOLUSD",1733907851882,0.12549,221.74,221.68,8.59477083]
["bitfinex","SOLUSD",1733907852083,0.37647,221.74,221.64,7.14104686]
["bitfinex","SOLUSD",1733907852379,0.37647,221.74,221.67,8.59477083]
["bitfinex","SOLUSD",1733907853083,0.37647,221.74,221.66,8.59477083]
["bitfinex","SOLUSD",1733907853282,20.0,221.75,221.68,8.59477083]
["bitfinex","SOLUSD",1733907853484,12.0,221.75,221.68,8.59477083]
["bitfinex","SOLUSD",1733907853888,12.0,221.75,221.69,8.59477083]
["bitfinex","SOLUSD",1733907854663,0.12549,221.74,221.68,8.59477083]
["bitfinex","SOLUSD",1733907856178,0.37647,221.74,221.66,312.0]
["bitfinex","SOLUSD",1733907856379,0.37647,221.74,221.66,8.59477083]
["bitfinex","SOLUSD",1733907858273,20.0,221.71,221.64,8.59477083]
["bitfinex","SOLUSD",1733907860293,0.12549,221.7,221.64,8.59477083]
["bitfinex","SOLUSD",1733907860692,0.12549,221.7,221.63,9.14836763]
["bitfinex","SOLUSD",1733907861469,0.12549,221.7,221.63,0.5535968]
["bitfinex","SOLUSD",1733907861671,0.12549,221.7,221.63,9.14836763]
["bitfinex","SOLUSD",1733907862700,24.027864,221.74,221.67,8.59477083]
["bitfinex","SOLUSD",1733907862701,0.25098,221.74,221.67,8.59477083]
["bitfinex","SOLUSD",1733907863021,11.274,221.75,221.67,8.59477083]
["bitfinex","SOLUSD",1733907863492,0.25098,221.74,221.66,8.59477083]
["bitfinex","SOLUSD",1733907863868,20.0,221.72,221.67,8.59477083]
["bitfinex","SOLUSD",1733907864490,20.0,221.72,221.66,8.59477083]
["bitfinex","SOLUSD",1733907864909,20.0,221.72,221.68,8.59477083]
["bitfinex","SOLUSD",1733907865293,20.0,221.72,221.67,8.59477083]
["bitfinex","SOLUSD",1733907865805,20.0,221.72,221.66,8.59477083]
["bitfinex","SOLUSD",1733907866886,0.12549,221.71,221.65,9.27133968]
["bitfinex","SOLUSD",1733907867090,0.12549,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907867282,0.12549,221.71,221.64,8.59477083]
["bitfinex","SOLUSD",1733907867995,0.12549,221.71,221.63,9.14836763]
["bitfinex","SOLUSD",1733907869000,0.12549,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907869293,0.12549,221.71,221.63,9.14836763]
["bitfinex","SOLUSD",1733907872685,0.12549,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907872880,24.153354,221.71,221.63,0.5535968]
["bitfinex","SOLUSD",1733907875111,0.12549,221.68,221.63,0.5535968]
["bitfinex","SOLUSD",1733907875780,0.12549,221.65,221.63,0.5535968]
["bitfinex","SOLUSD",1733907876907,20.0,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907877089,20.12549,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907879597,20.25098,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907879822,55.432854,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907880205,55.307364,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907882415,20.12549,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907882619,20.0,221.65,221.63,0.5535968]
["bitfinex","SOLUSD",1733907882818,20.0,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907883015,0.12549,221.68,221.63,0.5535968]
["bitfinex","SOLUSD",1733907883899,0.12549,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907885406,20.0,221.67,221.63,0.5535968]
["bitfinex","SOLUSD",1733907886017,20.0,221.69,221.63,0.5535968]
["bitfinex","SOLUSD",1733907886407,0.12549,221.68,221.63,0.5535968]
["bitfinex","SOLUSD",1733907887620,0.12549,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907889323,20.12549,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907890920,20.55102192,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907891129,55.73289592,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907891917,55.85838592,221.64,221.63,0.5535968]
["bitfinex","SOLUSD",1733907892113,55.85838592,221.64,221.63,9.68e-05]
["bitfinex","SOLUSD",1733907896122,70.85838592,221.64,221.63,9.68e-05]
["bitfinex","SOLUSD",1733907898045,85.85838592,221.64,221.63,9.68e-05]
["bitfinex","SOLUSD",1733907898229,0.12549,221.58,221.5,3.3943]
["bitfinex","SOLUSD",1733907898444,0.12549,221.55,221.5,3.3943]
["bitfinex","SOLUSD",1733907898727,20.12549,221.56,221.5,3.3943]
["bitfinex","SOLUSD",1733907898929,0.12549,221.53,221.5,3.3943]
["bitfinex","SOLUSD",1733907899334,0.42553192,221.52,221.5,3.3943]
["bitfinex","SOLUSD",1733907900022,0.42553192,221.52,221.51,8.59477083]
["bitfinex","SOLUSD",1733907900217,5.51822555,221.68,221.51,8.59477083]
["bitfinex","SOLUSD",1733907900418,0.25098,221.67,221.52,8.59477083]
["bitfinex","SOLUSD",1733907900617,0.25098,221.67,221.5,315.3943]
["bitfinex","SOLUSD",1733907900618,0.25098,221.65,221.5,315.3943]
["bitfinex","SOLUSD",1733907900930,0.25098,221.63,221.51,8.59477083]
["bitfinex","SOLUSD",1733907901141,0.25098,221.63,221.52,8.59477083]
["bitfinex","SOLUSD",1733907901346,0.12549,221.61,221.52,8.59477083]
["bitfinex","SOLUSD",1733907901512,0.12549,221.61,221.53,9.27172098]
["bitfinex","SOLUSD",1733907901712,0.12549,221.59,221.53,9.27172098]
["bitfinex","SOLUSD",1733907902127,0.42553192,221.58,221.53,9.27172098]
["bitfinex","SOLUSD",1733907902336,0.42553192,221.58,221.52,8.59477083]
["bitfinex","SOLUSD",1733907903243,0.42553192,221.58,221.53,0.67694176]
["bitfinex","SOLUSD",1733907903413,0.42553192,221.58,221.52,9.27171259]
["bitfinex","SOLUSD",1733907904349,0.42553192,221.58,221.54,8.59477083]
["bitfinex","SOLUSD",1733907904551,0.42553192,221.58,221.55,8.59477083]
["bitfinex","SOLUSD",1733907905167,0.42553192,221.58,221.57,8.59477083]
["bitfinex","SOLUSD",1733907905663,0.42553192,221.58,221.57,12.09037083]
["bitfinex","SOLUSD",1733907907372,0.42553192,221.58,221.57,324.09037083]
["bitfinex","SOLUSD",1733907908770,0.42553192,221.58,221.57,35.86725483]
["bitfinex","SOLUSD",1733907909051,0.42553192,221.58,221.57,36.54387973]
["bitfinex","SOLUSD",1733907909265,0.25098,221.74,221.57,36.54387973]
["bitfinex","SOLUSD",1733907909464,0.25098,221.74,221.64,8.59477083]
["bitfinex","SOLUSD",1733907909636,0.25098,221.74,221.63,8.59477083]
["bitfinex","SOLUSD",1733907910156,10.56442495,221.78,221.66,8.59477083]
["bitfinex","SOLUSD",1733907910357,3.493,221.78,221.67,8.59477083]
["bitfinex","SOLUSD",1733907910539,3.493,221.78,221.69,8.59477083]
["bitfinex","SOLUSD",1733907910739,11.2723,221.79,221.66,0.67649095]
["bitfinex","SOLUSD",1733907911059,0.25098,221.78,221.66,8.59477083]
["bitfinex","SOLUSD",1733907911257,0.25098,221.78,221.65,3.4472]
["bitfinex","SOLUSD",1733907911449,0.25098,221.75,221.65,12.04197083]
["bitfinex","SOLUSD",1733907911845,0.12549,221.74,221.66,8.59477083]
["bitfinex","SOLUSD",1733907912153,0.12549,221.74,221.67,8.59477083]
["bitfinex","SOLUSD",1733907912356,20.0,221.72,221.67,8.59477083]
["bitfinex","SOLUSD",1733907912872,0.12549,221.74,221.67,8.59477083]
["bitfinex","SOLUSD",1733907913162,0.12549,221.74,221.66,0.67655975]
["bitfinex","SOLUSD",1733907913459,0.12549,221.74,221.65,4.12377816]
["bitfinex","SOLUSD",1733907913768,0.12549,221.74,221.65,12.71854899]
["bitfinex","SOLUSD",1733907913971,0.12549,221.74,221.66,8.59477083]
["bitfinex","SOLUSD",1733907917078,0.25098,221.75,221.67,8.59477083]
["bitfinex","SOLUSD",1733907917362,0.25098,221.75,221.68,8.59477083]
["bitfinex","SOLUSD",1733907919639,0.25098,221.75,221.66,0.6764595]
["bitfinex","SOLUSD",1733907919640,20.0,221.76,221.69,8.59477083]
["bitfinex","SOLUSD",1733907920579,21.81232495,221.83,221.72,8.59477083]
["bitfinex","SOLUSD",1733907920742,14.7409,221.83,221.72,8.59477083]
["bitfinex","SOLUSD",1733907921079,14.7409,221.83,221.66,0.67636742]
["bitfinex","SOLUSD",1733907921241,0.25098,221.82,221.66,0.67636742]
["bitfinex","SOLUSD",1733907921442,0.25098,221.82,221.69,8.59477083]
["bitfinex","SOLUSD",1733907921867,0.25098,221.79,221.69,8.59477083]
["bitfinex","SOLUSD",1733907922369,20.0,221.76,221.69,8.59477083]
["bitfinex","SOLUSD",1733907923112,20.0,221.76,221.66,0.67636742]
["bitfinex","SOLUSD",1733907923366,20.0,221.76,221.69,8.59477083]
["bitfinex","SOLUSD",1733907924262,0.37647,221.75,221.65,3.4472]
["bitfinex","SOLUSD",1733907924474,24.153354,221.75,221.65,12.04197083]
["bitfinex","SOLUSD",1733907924676,0.37647,221.73,221.65,12.04197083]
["bitfinex","SOLUSD",1733907924842,0.37647,221.73,221.58,0.67662196]
["bitfinex","SOLUSD",1733907924843,0.12549,221.69,221.58,0.67662196]
["bitfinex","SOLUSD",1733907925043,0.12549,221.67,221.54,0.67675146]
["bitfinex","SOLUSD",1733907925253,20.0,221.66,221.59,8.59477083]
["bitfinex","SOLUSD",1733907925570,20.0,221.66,221.58,8.59477083]
["bitfinex","SOLUSD",1733907925759,0.25098,221.65,221.54,0.67675146]
["bitfinex","SOLUSD",1733907925963,0.25098,221.65,221.57,8.59477083]
["bitfinex","SOLUSD",1733907926261,0.25098,221.65,221.56,8.59477083]
["bitfinex","SOLUSD",1733907926470,0.25098,221.63,221.56,8.59477083]
["bitfinex","SOLUSD",1733907926978,20.0,221.6,221.53,12.06507083]
["bitfinex","SOLUSD",1733907927198,0.12549,221.61,221.53,3.4703]
["bitfinex","SOLUSD",1733907927349,0.12549,221.61,221.52,15.06097083]
["bitfinex","SOLUSD",1733907927976,0.25098,221.59,221.52,8.59477083]
["bitfinex","SOLUSD",1733907928477,0.25098,221.59,221.53,8.59477083]
["bitfinex","SOLUSD",1733907928679,0.25098,221.59,221.49,0.67700177]
["bitfinex","SOLUSD",1733907928978,0.25098,221.59,221.51,8.59477083]
["bitfinex","SOLUSD",1733907929470,0.25098,221.59,221.52,8.59477083]
["bitfinex","SOLUSD",1733907930373,20.0,221.6,221.52,8.59477083]
["bitfinex","SOLUSD",1733907930554,11.2778,221.68,221.57,8.59477083]
["bitfinex","SOLUSD",1733907930755,11.2778,221.68,221.58,8.59477083]
["bitfinex","SOLUSD",1733907930968,3.2374,221.69,221.59,9.2715772]
["bitfinex","SOLUSD",1733907931150,3.2374,221.69,221.6,8.59477083]
["bitfinex","SOLUSD",1733907931350,0.25098,221.68,221.6,8.59477083]
["bitfinex","SOLUSD",1733907931955,0.25098,221.68,221.55,0.67675465]
["bitfinex","SOLUSD",1733907932160,0.12549,221.67,221.58,8.59477083]
["bitfinex","SOLUSD",1733907932876,0.12549,221.66,221.58,8.59477083]
["bitfinex","SOLUSD",1733907933287,0.12549,221.66,221.58,13.44759737]
["bitfinex","SOLUSD",1733907933581,0.12549,221.66,221.58,325.44759737]
["bitfinex","SOLUSD",1733907933877,0.12549,221.64,221.57,13.44759737]
["bitfinex","SOLUSD",1733907934306,20.0,221.66,221.59,13.44759737]
["bitfinex","SOLUSD",1733907934785,20.0,221.66,221.58,14.12440113]
["bitfinex","SOLUSD",1733907935292,20.0,221.66,221.58,13.44759737]
["bitfinex","SOLUSD",1733907936977,20.0,221.66,221.58,14.12437131]
["bitfinex","SOLUSD",1733907938106,20.0,221.66,221.58,13.44759737]
["bitfinex","SOLUSD",1733907938902,20.0,221.66,221.59,13.44759737]
["bitfinex","SOLUSD",1733907939385,0.12549,221.65,221.58,13.44759737]
["bitfinex","SOLUSD",1733907939587,0.25098,221.65,221.58,13.44759737]
["bitfinex","SOLUSD",1733907939995,0.25098,221.65,221.57,13.44759737]
["bitfinex","SOLUSD",1733907941084,0.25098,221.65,221.58,13.44759737]
["bitfinex","SOLUSD",1733907941990,20.0,221.66,221.59,13.44759737]
["bitfinex","SOLUSD",1733907946406,0.25098,221.65,221.57,13.44759737]
["bitfinex","SOLUSD",1733907947377,20.0,221.66,221.59,13.44759737]
["bitfinex","SOLUSD",1733907947982,0.25098,221.68,221.59,13.44759737]
["bitfinex","SOLUSD",1733907948388,0.25098,221.68,221.61,13.44759737]
["bitfinex","SOLUSD",1733907948594,3.3569,221.72,221.63,13.44759737]
["bitfinex","SOLUSD",1733907948810,3.3569,221.72,221.64,13.44759737]
["bitfinex","SOLUSD",1733907949177,3.3569,221.72,221.62,0.67669477]
["bitfinex","SOLUSD",1733907949178,3.3569,221.72,221.65,13.44759737]
["bitfinex","SOLUSD",1733907949382,0.12549,221.71,221.65,13.44759737]
["bitfinex","SOLUSD",1733907949587,14.7933,221.77,221.66,14.12417594]
["bitfinex","SOLUSD",1733907949806,0.25098,221.76,221.68,13.44759737]
["bitfinex","SOLUSD",1733907950011,14.7933,221.77,221.67,13.44759737]
["bitfinex","SOLUSD",1733907950277,3.52,221.77,221.69,13.44759737]
["bitfinex","SOLUSD",1733907950909,0.42553191,221.76,221.7,13.44759737]
["bitfinex","SOLUSD",1733907951788,0.42553191,221.76,221.69,13.44759737]
["bitfinex","SOLUSD",1733907953184,0.42553191,221.76,221.7,8.59774649]
["bitfinex","SOLUSD",1733907953714,0.25098,221.75,221.67,8.59774649]
["bitfinex","SOLUSD",1733907954008,0.42553191,221.74,221.67,8.59774649]
["bitfinex","SOLUSD",1733907955611,0.25098,221.73,221.64,0.67651847]
["bitfinex","SOLUSD",1733907955788,0.25098,221.73,221.65,8.59774649]
["bitfinex","SOLUSD",1733907955978,0.42553191,221.72,221.65,8.59774649]
["bitfinex","SOLUSD",1733907956792,0.42553191,221.72,221.66,8.59774649]
["bitfinex","SOLUSD",1733907957611,0.25098,221.71,221.65,8.59774649]
["bitfinex","SOLUSD",1733907957911,0.42553191,221.7,221.59,0.67664613]
["bitfinex","SOLUSD",1733907958211,0.42553191,221.7,221.63,8.59774649]
["bitfinex","SOLUSD",1733907958413,0.12549,221.68,221.59,0.67664613]
["bitfinex","SOLUSD",1733907958607,0.12549,221.68,221.62,8.59774649]
["bitfinex","SOLUSD",1733907958993,0.42553191,221.67,221.62,8.59774649]
["bitfinex","SOLUSD",1733907959922,0.42553191,221.67,221.65,8.59774649]
["bitfinex","SOLUSD",1733907961117,0.42553191,221.67,221.66,8.59774649]
["bitfinex","SOLUSD",1733907964736,0.42553191,221.67,221.66,36.35498641]
["bitfinex","SOLUSD",1733907964926,0.42553191,221.67,221.66,42.69368641]
["bitfinex","SOLUSD",1733907967143,0.42553191,221.67,221.66,370.07015641]
["bitfinex","SOLUSD",1733907967304,0.42553191,221.67,221.66,369.39380049]
["bitfinex","SOLUSD",1733907970224,0.42553191,221.67,221.66,354.14282049]
["bitfinex","SOLUSD",1733907970424,0.42553191,221.67,221.66,354.01733049]
["bitfinex","SOLUSD",1733907970608,0.42553191,221.67,221.66,321.6427]
["bitfinex","SOLUSD",1733907970803,0.42553191,221.67,221.66,330.24044649]
["bitfinex","SOLUSD",1733907971110,0.42553191,221.67,221.66,18.24044649]
["bitfinex","SOLUSD",1733907971308,0.42553191,221.67,221.66,18.91688633]
["bitfinex","SOLUSD",1733907971506,0.42553191,221.67,221.63,0.67644252]
["bitfinex","SOLUSD",1733907971919,0.42553191,221.67,221.64,8.59774649]
["bitfinex","SOLUSD",1733907972329,0.42553191,221.67,221.63,0.67644252]
["bitfinex","SOLUSD",1733907972533,0.42553191,221.67,221.63,8.59774649]
["bitfinex","SOLUSD",1733907975238,0.42553191,221.67,221.62,8.59774649]
["bitfinex","SOLUSD",1733907975625,0.42553191,221.67,221.63,9.2744119]
["bitfinex","SOLUSD",1733907976210,0.42553191,221.67,221.58,8.59774649]
["bitfinex","SOLUSD",1733907976534,0.12549,221.66,221.58,8.59774649]
["bitfinex","SOLUSD",1733907976851,20.25098,221.66,221.56,8.59774649]
["bitfinex","SOLUSD",1733907977541,0.42553191,221.65,221.57,8.59774649]
["bitfinex","SOLUSD",1733907977831,0.25098,221.64,221.57,8.59774649]
["bitfinex","SOLUSD",1733907978136,0.42553191,221.63,221.57,8.59774649]
["bitfinex","SOLUSD",1733907980641,0.42553191,221.63,221.54,0.67681959]
["bitfinex","SOLUSD",1733907980848,0.42553191,221.63,221.57,8.59774649]
["bitfinex","SOLUSD",1733907981341,0.42553191,221.63,221.55,8.59774649]
["bitfinex","SOLUSD",1733907981836,0.25098,221.62,221.54,320.59774649]
["bitfinex","SOLUSD",1733907982134,0.12549,221.6,221.52,8.59774649]
["bitfinex","SOLUSD",1733907982335,0.12549,221.58,221.5,8.59774649]
["bitfinex","SOLUSD",1733907982913,0.12549,221.58,221.49,8.59774649]
["bitfinex","SOLUSD",1733907983118,0.12549,221.58,221.5,8.59774649]
["bitfinex","SOLUSD",1733907985830,0.25098,221.56,221.49,8.59774649]
["bitfinex","SOLUSD",1733907986029,0.12549,221.56,221.49,8.59774649]
["bitfinex","SOLUSD",1733907986237,0.42553191,221.55,221.49,8.59774649]
["bitfinex","SOLUSD",1733907986435,0.42553191,221.55,221.5,8.59774649]
["bitfinex","SOLUSD",1733907987958,0.25098,221.54,221.46,20.0]
["bitfinex","SOLUSD",1733907988127,23.53009,221.57,221.49,8.59774649]
["bitfinex","SOLUSD",1733907988327,0.25098,221.56,221.5,8.59774649]
["bitfinex","SOLUSD",1733907988922,0.42553191,221.55,221.51,8.59774649]
["bitfinex","SOLUSD",1733907989157,0.42553191,221.55,221.54,8.59774649]
["bitfinex","SOLUSD",1733907989445,0.42553191,221.55,221.54,320.59774649]
["bitfinex","SOLUSD",1733907989832,0.42553191,221.55,221.54,8.59774649]
["bitfinex","SOLUSD",1733907990229,0.42553191,221.55,221.54,66.76561645]
["bitfinex","SOLUSD",1733907990451,3.4046,221.69,221.58,20.0]
["bitfinex","SOLUSD",1733907990747,3.4046,221.74,221.65,8.59774649]
["bitfinex","SOLUSD",1733907991059,0.25098,221.73,221.58,20.0]
["bitfinex","SOLUSD",1733907991347,11.95181191,221.73,221.59,13.44554981]
["bitfinex","SOLUSD",1733907991946,24.153354,221.69,221.59,13.44554981]
["bitfinex","SOLUSD",1733907992258,0.37647,221.67,221.6,13.44554981]
["bitfinex","SOLUSD",1733907992627,0.25098,221.65,221.6,13.44554981]
["bitfinex","SOLUSD",1733907993149,0.42553191,221.64,221.6,13.44554981]
["bitfinex","SOLUSD",1733907993741,0.42553191,221.64,221.6,14.12232652]
["bitfinex","SOLUSD",1733907993956,0.42553191,221.64,221.62,13.44554981]
["bitfinex","SOLUSD",1733907994249,0.42553191,221.64,221.61,13.44554981]
["bitfinex","SOLUSD",1733907994547,0.42553191,221.64,221.6,13.44554981]
["bitfinex","SOLUSD",1733907994737,0.42553191,221.64,221.59,13.44554981]
["bitfinex","SOLUSD",1733907995553,0.42553191,221.64,221.6,13.44554981]
["bitfinex","SOLUSD",1733907998448,0.42553191,221.64,221.55,20.67677593]
["bitfinex","SOLUSD",1733907998749,0.42553191,221.64,221.57,13.44554981]
["bitfinex","SOLUSD",1733907999746,0.42553191,221.64,221.58,13.44554981]
["bitfinex","SOLUSD",1733908000239,0.42553191,221.64,221.59,13.44554981]
["bitfinex","SOLUSD",1733908000437,0.42553191,221.64,221.55,20.0]
["bitfinex","SOLUSD",1733908000438,0.42553191,221.64,221.6,13.44554981]
["bitfinex","SOLUSD",1733908004829,0.42553191,221.64,221.59,13.44554981]
["bitfinex","SOLUSD",1733908005253,0.42553191,221.64,221.58,13.44554981]
["bitfinex","SOLUSD",1733908007533,0.42553191,221.64,221.59,13.44554981]
["bitfinex","SOLUSD",1733908009244,20.25098,221.63,221.53,3.1619]
["bitfinex","SOLUSD",1733908009463,20.25098,221.63,221.55,13.44554981]
["bitfinex","SOLUSD",1733908009647,20.25098,221.63,221.54,13.44554981]
["bitfinex","SOLUSD",1733908009844,0.25098,221.6,221.51,13.44554981]
["bitfinex","SOLUSD",1733908010147,0.55102191,221.59,221.51,13.44554981]
["bitfinex","SOLUSD",1733908010456,0.12549,221.58,221.51,13.44554981]
["bitfinex","SOLUSD",1733908010633,0.12549,221.58,221.5,13.44554981]
["bitfinex","SOLUSD",1733908010835,0.25098,221.56,221.5,13.44554981]
["bitfinex","SOLUSD",1733908011361,0.25098,221.56,221.5,8.61254967]
["bitfinex","SOLUSD",1733908011658,0.37647,221.58,221.5,8.61254967]
["bitfinex","SOLUSD",1733908012557,0.25098,221.56,221.5,8.61254967]
["bitfinex","SOLUSD",1733908012939,0.85106383,221.55,221.5,8.61254967]
["bitfinex","SOLUSD",1733908013144,0.85106383,221.55,221.5,13.457892]
["bitfinex","SOLUSD",1733908014140,0.85106383,221.55,221.51,13.457892]
["bitfinex","SOLUSD",1733908014341,0.85106383,221.55,221.52,13.457892]
["bitfinex","SOLUSD",1733908014660,0.85106383,221.55,221.51,13.457892]
["bitfinex","SOLUSD",1733908016357,0.85106383,221.55,221.48,0.67709212]
["bitfinex","SOLUSD",1733908016358,0.85106383,221.55,221.5,13.457892]
["bitfinex","SOLUSD",1733908016857,0.85106383,221.55,221.51,13.457892]
["bitfinex","SOLUSD",1733908017253,0.85106383,221.55,221.5,13.457892]
["bitfinex","SOLUSD",1733908017861,0.25098,221.54,221.45,20.0]
["bitfinex","SOLUSD",1733908018060,0.12549,221.54,221.46,0.67714318]
["bitfinex","SOLUSD",1733908018257,0.12549,221.54,221.48,13.457892]
["bitfinex","SOLUSD",1733908019086,0.12549,221.55,221.48,13.457892]
["bitfinex","SOLUSD",1733908019246,0.12549,221.55,221.44,0.67717269]
["bitfinex","SOLUSD",1733908019247,0.12549,221.55,221.47,13.457892]
["bitfinex","SOLUSD",1733908019590,0.37647,221.53,221.47,13.457892]
["bitfinex","SOLUSD",1733908020076,0.25098,221.51,221.47,13.457892]
["bitfinex","SOLUSD",1733908020492,0.85106383,221.5,221.47,13.457892]
["bitfinex","SOLUSD",1733908020771,0.85106383,221.5,221.46,13.457892]
["bitfinex","SOLUSD",1733908021174,0.85106383,221.5,221.48,13.457892]
["bitfinex","SOLUSD",1733908021377,0.85106383,221.5,221.49,13.457892]
["bitfinex","SOLUSD",1733908026977,0.85106383,221.5,221.47,0.67708854]
["bitfinex","SOLUSD",1733908026978,0.85106383,221.5,221.47,20.67708854]
["bitfinex","SOLUSD",1733908027180,0.85106383,221.5,221.49,13.457892]
["bitfinex","SOLUSD",1733908027681,0.85106383,221.5,221.49,325.457892]
["bitfinex","SOLUSD",1733908028068,0.85106383,221.5,221.49,13.457892]
["bitfinex","SOLUSD",1733908028271,0.85106383,221.5,221.49,14.13491799]
["bitfinex","SOLUSD",1733908028467,0.85106383,221.5,221.49,37.91180199]
["bitfinex","SOLUSD",1733908029492,0.85106383,221.5,221.49,14.13491799]
["bitfinex","SOLUSD",1733908031167,0.85106383,221.5,221.49,326.13491799]
["bitfinex","SOLUSD",1733908031359,0.85106383,221.5,221.49,325.457892]
["bitfinex","SOLUSD",1733908031973,0.85106383,221.5,221.49,13.457892]
["bitfinex","SOLUSD",1733908032188,0.85106383,221.5,221.49,14.1349192]
["bitfinex","SOLUSD",1733908032367,0.85106383,221.5,221.49,37.9118032]
["bitfinex","SOLUSD",1733908034882,0.85106383,221.5,221.49,349.9118032]
["bitfinex","SOLUSD",1733908035083,0.85106383,221.5,221.49,349.234776]
["bitfinex","SOLUSD",1733908035284,0.85106383,221.5,221.49,344.38675842]
["bitfinex","SOLUSD",1733908035989,0.85106383,221.5,221.49,312.0]
["bitfinex","SOLUSD",1733908036188,0.85106383,221.5,221.49,320.60987442]
["bitfinex","SOLUSD",1733908036686,0.85106383,221.5,221.47,31.2881]
["bitfinex","SOLUSD",1733908036887,0.85106383,221.5,221.49,8.60987442]
["bitfinex","SOLUSD",1733908039600,0.85106383,221.5,221.49,320.60987442]
["bitfinex","SOLUSD",1733908040783,0.85106383,221.5,221.49,32.38675842]
["bitfinex","SOLUSD",1733908040980,0.85106383,221.5,221.49,33.06368465]
["bitfinex","SOLUSD",1733908041969,0.85106383,221.5,221.49,9.28680065]
["bitfinex","SOLUSD",1733908042195,0.85106383,221.5,221.42,8.60987442]
["bitfinex","SOLUSD",1733908043205,0.25098,221.49,221.41,0.5535968]
["bitfinex","SOLUSD",1733908043384,0.25098,221.49,221.42,8.60987442]
["bitfinex","SOLUSD",1733908043583,0.85106383,221.48,221.42,8.60987442]
["bitfinex","SOLUSD",1733908043894,0.85106383,221.48,221.41,9.16347122]
["bitfinex","SOLUSD",1733908044102,0.85106383,221.48,221.41,0.5535968]
["bitfinex","SOLUSD",1733908044274,0.85106383,221.48,221.41,9.16347122]
["bitfinex","SOLUSD",1733908044469,0.85106383,221.48,221.42,0.67732091]
["bitfinex","SOLUSD",1733908044770,0.85106383,221.48,221.41,9.84073583]
["bitfinex","SOLUSD",1733908045297,0.85106383,221.48,221.41,1.23086141]
["bitfinex","SOLUSD",1733908045498,0.85106383,221.48,221.42,13.4686091]
["bitfinex","SOLUSD",1733908046997,0.85106383,221.48,221.41,14.69947051]
["bitfinex","SOLUSD",1733908048583,0.85106383,221.48,221.42,13.4686091]
["bitfinex","SOLUSD",1733908049392,0.25098,221.47,221.41,0.5535968]
["bitfinex","SOLUSD",1733908050079,0.12549,221.47,221.41,0.5535968]
["bitfinex","SOLUSD",1733908050903,0.25098,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908052803,3.3189,221.46,221.41,0.5535968]
["bitfinex","SOLUSD",1733908052993,3.3189,221.46,221.41,14.0222059]
["bitfinex","SOLUSD",1733908053199,3.3189,221.46,221.41,0.5535968]
["bitfinex","SOLUSD",1733908053718,0.25098,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908054577,0.25098,221.42,221.41,0.5535968]
["bitfinex","SOLUSD",1733908057386,3.3189,221.46,221.41,0.5535968]
["bitfinex","SOLUSD",1733908058010,0.12549,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908058599,0.25098,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908061615,3.49429,221.52,221.41,0.5535968]
["bitfinex","SOLUSD",1733908061800,3.49429,221.52,221.42,13.4686091]
["bitfinex","SOLUSD",1733908061990,3.3688,221.52,221.42,13.4686091]
["bitfinex","SOLUSD",1733908062395,0.25098,221.51,221.41,0.5535968]
["bitfinex","SOLUSD",1733908062911,0.25098,221.51,221.41,14.0222059]
["bitfinex","SOLUSD",1733908063611,0.12549,221.5,221.41,14.0222059]
["bitfinex","SOLUSD",1733908065233,0.12549,221.5,221.43,13.4686091]
["bitfinex","SOLUSD",1733908066436,0.25098,221.51,221.42,14.14591654]
["bitfinex","SOLUSD",1733908066644,0.25098,221.51,221.42,0.67730744]
["bitfinex","SOLUSD",1733908066803,0.25098,221.51,221.41,0.5535968]
["bitfinex","SOLUSD",1733908066804,0.12549,221.5,221.41,0.5535968]
["bitfinex","SOLUSD",1733908068206,0.12549,221.48,221.41,0.5535968]
["bitfinex","SOLUSD",1733908069827,0.25098,221.49,221.41,0.5535968]
["bitfinex","SOLUSD",1733908069828,0.12549,221.49,221.41,0.5535968]
["bitfinex","SOLUSD",1733908070936,0.42553191,221.48,221.41,0.5535968]
["bitfinex","SOLUSD",1733908072441,0.25098,221.47,221.41,0.5535968]
["bitfinex","SOLUSD",1733908072916,0.25098,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908073439,0.42553191,221.44,221.41,0.5535968]
["bitfinex","SOLUSD",1733908087055,0.42553191,221.44,221.43,13.47232443]
["bitfinex","SOLUSD",1733908087255,0.42553191,221.44,221.43,37.24920843]
["bitfinex","SOLUSD",1733908088952,0.42553191,221.44,221.43,46.92710843]
["bitfinex","SOLUSD",1733908089327,0.42553191,221.44,221.43,358.92710843]
["bitfinex","SOLUSD",1733908091148,0.42553191,221.44,221.43,354.06947561]
["bitfinex","SOLUSD",1733908094471,0.42553191,221.44,221.43,388.52824205]
["bitfinex","SOLUSD",1733908094965,0.42553191,221.44,221.43,345.454784]
["bitfinex","SOLUSD",1733908095269,0.42553191,221.44,221.43,354.06947561]
["bitfinex","SOLUSD",1733908095953,0.42553191,221.44,221.43,388.52824205]
["bitfinex","SOLUSD",1733908096155,0.42553191,221.44,221.43,354.06947561]
["bitfinex","SOLUSD",1733908097261,0.42553191,221.44,221.43,354.19496561]
["bitfinex","SOLUSD",1733908099660,0.42553191,221.44,221.43,354.32045561]
["bitfinex","SOLUSD",1733908099868,0.42553191,221.44,221.43,388.77922205]
["bitfinex","SOLUSD",1733908100181,9.6657,221.58,221.47,20.0]
["bitfinex","SOLUSD",1733908100379,3.238,221.58,221.5,8.61469161]
["bitfinex","SOLUSD",1733908100949,3.238,221.58,221.52,8.61469161]
["bitfinex","SOLUSD",1733908101153,3.238,221.58,221.47,20.0]
["bitfinex","SOLUSD",1733908101154,7.07142495,221.62,221.54,8.61469161]
["bitfinex","SOLUSD",1733908101362,23.44818482,221.63,221.47,20.0]
["bitfinex","SOLUSD",1733908101363,3.2892,221.63,221.57,8.61469161]
["bitfinex","SOLUSD",1733908101586,7.07142495,221.67,221.57,8.61469161]
["bitfinex","SOLUSD",1733908101892,0.25098,221.67,221.56,32.39157561]
["bitfinex","SOLUSD",1733908102072,16.74612495,221.68,221.56,32.39157561]
["bitfinex","SOLUSD",1733908102562,0.25098,221.67,221.56,32.39157561]
["bitfinex","SOLUSD",1733908103091,0.12549,221.66,221.56,32.39157561]
["bitfinex","SOLUSD",1733908103284,0.12549,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1733908103454,0.12549,221.66,221.56,335.776884]
["bitfinex","SOLUSD",1733908105600,0.12549,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1733908106096,0.12549,221.66,221.55,9.29155989]
["bitfinex","SOLUSD",1733908106276,0.12549,221.66,221.56,8.61469161]
["bitfinex","SOLUSD",1733908110178,0.12549,221.66,221.55,20.0]
["bitfinex","SOLUSD",1733908110398,0.12549,221.66,221.53,8.61469161]
["bitfinex","SOLUSD",1733908111414,0.25098,221.64,221.53,8.61469161]
["bitfinex","SOLUSD",1733908111621,0.12549,221.63,221.53,8.61469161]
["bitfinex","SOLUSD",1733908113384,0.12549,221.63,221.53,9.29162657]
["bitfinex","SOLUSD",1733908113590,0.12549,221.63,221.54,8.61469161]
["bitfinex","SOLUSD",1733908114420,0.25098,221.64,221.56,8.61469161]
["bitfinex","SOLUSD",1733908114611,0.12549,221.64,221.56,8.61469161]
["bitfinex","SOLUSD",1733908115918,0.12549,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1733908116432,0.25098,221.64,221.55,8.61469161]
["bitfinex","SOLUSD",1733908117496,0.12549,221.64,221.56,8.61469161]
["bitfinex","SOLUSD",1733908118113,0.12549,221.66,221.56,8.61469161]
["bitfinex","SOLUSD",1733908119914,0.12549,221.66,221.56,320.61469161]
["bitfinex","SOLUSD",1733908120989,0.12549,221.66,221.56,8.61469161]
["bitfinex","SOLUSD",1733908123335,0.12549,221.65,221.54,8.61469161]
["bitfinex","SOLUSD",1733908123486,0.12549,221.64,221.54,8.61469161]
["bitfinex","SOLUSD",1733908123882,0.12549,221.64,221.53,20.0]
["bitfinex","SOLUSD",1733908124089,0.12549,221.64,221.52,8.61469161]
["bitfinex","SOLUSD",1733908124326,0.12549,221.64,221.53,28.61469161]
["bitfinex","SOLUSD",1733908126589,0.12549,221.64,221.55,8.61469161]
["bitfinex","SOLUSD",1733908127918,0.12549,221.64,221.51,332.67694691]
["bitfinex","SOLUSD",1733908127919,9.6747,221.68,221.56,0.67694866]
["bitfinex","SOLUSD",1733908128124,9.6747,221.68,221.61,8.61469161]
["bitfinex","SOLUSD",1733908128349,3.2999,221.68,221.61,8.61469161]
["bitfinex","SOLUSD",1733908130791,0.42556383,221.67,221.61,8.61469161]
["bitfinex","SOLUSD",1733908130992,0.42556383,221.67,221.62,8.61469161]
["bitfinex","SOLUSD",1733908131429,0.42556383,221.67,221.61,320.61469161]
["bitfinex","SOLUSD",1733908132908,0.42556383,221.67,221.63,8.61469161]
["bitfinex","SOLUSD",1733908133459,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908133654,0.42556383,221.67,221.66,32.39157561]
["bitfinex","SOLUSD",1733908134262,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908136631,0.42556383,221.67,221.66,320.61469161]
["bitfinex","SOLUSD",1733908137577,0.42556383,221.67,221.66,312.0]
["bitfinex","SOLUSD",1733908137859,0.42556383,221.67,221.65,8.61469161]
["bitfinex","SOLUSD",1733908138433,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908138633,0.42556383,221.67,221.64,23.776884]
["bitfinex","SOLUSD",1733908138866,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908140957,0.42556383,221.67,221.65,8.61469161]
["bitfinex","SOLUSD",1733908141862,0.42556383,221.67,221.64,8.61469161]
["bitfinex","SOLUSD",1733908142393,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908143473,0.42556383,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1733908143666,0.42556383,221.67,221.63,8.61469161]
["bitfinex","SOLUSD",1733908144491,0.42556383,221.67,221.64,8.61469161]
["bitfinex","SOLUSD",1733908147064,0.42556383,221.67,221.61,0.67670141]
["bitfinex","SOLUSD",1733908147266,0.42556383,221.67,221.64,8.61469161]
["bitfinex","SOLUSD",1733908149088,0.42556383,221.67,221.65,8.61469161]
["bitfinex","SOLUSD",1733908149278,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908150403,0.42556383,221.67,221.66,320.61469161]
["bitfinex","SOLUSD",1733908152585,0.42556383,221.67,221.66,8.61469161]
["bitfinex","SOLUSD",1733908154577,0.42556383,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1733908154895,0.42556383,221.67,221.63,8.61469161]
["bitfinex","SOLUSD",1733908156120,0.42556383,221.67,221.56,11.2834]
["bitfinex","SOLUSD",1733908156324,0.42556383,221.67,221.6,8.61469161]
["bitfinex","SOLUSD",1733908156710,0.42556383,221.67,221.57,0.67677895]
["bitfinex","SOLUSD",1733908156915,0.12549,221.66,221.6,8.61469161]
["bitfinex","SOLUSD",1733908157129,0.12549,221.67,221.6,8.61469161]
["bitfinex","SOLUSD",1733908157314,0.12549,221.67,221.59,8.61469161]
["bitfinex","SOLUSD",1733908157742,0.25098,221.67,221.59,8.61469161]
["bitfinex","SOLUSD",1733908157912,20.0,221.64,221.51,0.67681909]
["bitfinex","SOLUSD",1733908158105,0.12549,221.63,221.54,8.61469161]
["bitfinex","SOLUSD",1733908158323,0.25098,221.63,221.51,0.67681909]
["bitfinex","SOLUSD",1733908158523,0.12549,221.61,221.52,8.61469161]
["bitfinex","SOLUSD",1733908158832,0.25098,221.61,221.52,8.61469161]
["bitfinex","SOLUSD",1733908159039,0.42556383,221.6,221.51,8.61469161]
["bitfinex","SOLUSD",1733908159205,0.12549,221.59,221.51,320.61469161]
["bitfinex","SOLUSD",1733908159531,0.42556383,221.58,221.52,8.61469161]
["bitfinex","SOLUSD",1733908161511,0.42556383,221.58,221.53,8.61469161]
["bitfinex","SOLUSD",1733908161712,0.42556383,221.58,221.56,8.61469161]
["bitfinex","SOLUSD",1733908161916,0.42556383,221.58,221.57,32.39157561]
["bitfinex","SOLUSD",1733908162316,0.42556383,221.58,221.57,32.51706561]
["bitfinex","SOLUSD",1733908164848,0.42556383,221.58,221.57,344.51706561]
["bitfinex","SOLUSD",1733908171737,0.42556383,221.58,221.57,344.39157561]
["bitfinex","SOLUSD",1733908173131,0.42556383,221.58,221.57,335.776884]
["bitfinex","SOLUSD",1733908173337,0.42556383,221.58,221.57,344.39157561]
["bitfinex","SOLUSD",1733908176361,0.25098,221.69,221.57,344.39157561]
["bitfinex","SOLUSD",1733908176541,0.25098,221.69,221.58,0.6767481]
["bitfinex","SOLUSD",1733908176742,0.25098,221.69,221.61,8.61469161]
["bitfinex","SOLUSD",1733908177159,0.42556383,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1733908181472,0.42556383,221.68,221.62,32.39157561]
["bitfinex","SOLUSD",1733908181860,0.42556383,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1733908184243,0.42556383,221.68,221.62,32.39157561]
["bitfinex","SOLUSD",1733908185078,0.42556383,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1733908185250,0.42556383,221.68,221.64,23.776884]
["bitfinex","SOLUSD",1733908185452,0.42556383,221.68,221.66,23.776884]
["bitfinex","SOLUSD",1733908188886,0.42556383,221.68,221.64,23.776884]
["bitfinex","SOLUSD",1733908189758,0.42556383,221.68,221.64,32.39157561]
["bitfinex","SOLUSD",1733908191279,0.42556383,221.68,221.64,23.776884]
["bitfinex","SOLUSD",1733908191870,0.42556383,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1733908192482,0.42556383,221.68,221.6,8.61469161]
["bitfinex","SOLUSD",1733908193590,0.42556383,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1733908194398,0.42556383,221.68,221.61,32.39157561]
["bitfinex","SOLUSD",1733908195701,0.42556383,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1733908195884,0.42556383,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1733908198173,0.42556383,221.68,221.62,8.61469161]
["bitfinex","SOLUSD",1733908198374,0.42556383,221.68,221.64,23.776884]
["bitfinex","SOLUSD",1733908199590,0.42556383,221.68,221.63,23.776884]
["bitfinex","SOLUSD",1733908200387,0.42556383,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1733908202115,0.42556383,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1733908202317,0.42556383,221.68,221.61,8.61469161]
["bitfinex","SOLUSD",1733908202518,0.42556383,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1733908202889,0.42556383,221.68,221.61,8.61469161]
["bitfinex","SOLUSD",1733908202890,0.42556383,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1733908203597,0.12549,221.67,221.59,32.39157561]
["bitfinex","SOLUSD",1733908203800,0.12549,221.67,221.59,8.61469161]
["bitfinex","SOLUSD",1733908204112,0.85109574,221.66,221.6,23.776884]
["bitfinex","SOLUSD",1733908204314,0.85109574,221.66,221.59,23.776884]
["bitfinex","SOLUSD",1733908206011,0.85109574,221.66,221.52,3.0754]
["bitfinex","SOLUSD",1733908206012,20.0,221.62,221.52,3.0754]
["bitfinex","SOLUSD",1733908206215,0.25098,221.61,221.51,8.61469161]
["bitfinex","SOLUSD",1733908206515,1.10207574,221.61,221.51,8.61469161]
["bitfinex","SOLUSD",1733908206889,1.10207574,221.61,221.48,318.1191]
["bitfinex","SOLUSD",1733908207122,21.10207574,221.61,221.48,318.1191]
["bitfinex","SOLUSD",1733908207338,1.10207574,221.61,221.5,8.61469161]
["bitfinex","SOLUSD",1733908207632,0.85109574,221.61,221.54,8.61469161]
["bitfinex","SOLUSD",1733908207783,0.85109574,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1733908208395,0.85109574,221.61,221.55,32.39157561]
["bitfinex","SOLUSD",1733908209159,0.85109574,221.61,221.57,23.776884]
["bitfinex","SOLUSD",1733908211363,0.85109574,221.61,221.57,32.39157561]
["bitfinex","SOLUSD",1733908212158,0.85109574,221.61,221.57,23.776884]
["bitfinex","SOLUSD",1733908213457,0.85109574,221.61,221.56,23.776884]
["bitfinex","SOLUSD",1733908213629,0.85109574,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1733908214135,0.85109574,221.61,221.52,8.61469161]
["bitfinex","SOLUSD",1733908214866,0.25098,221.6,221.51,8.61469161]
["bitfinex","SOLUSD",1733908215163,20.12549,221.6,221.5,8.61469161]
["bitfinex","SOLUSD",1733908215457,0.12549,221.59,221.5,8.61469161]
["bitfinex","SOLUSD",1733908215960,20.0,221.55,221.46,8.61469161]
["bitfinex","SOLUSD",1733908217385,20.0,221.55,221.45,32.39157561]
["bitfinex","SOLUSD",1733908218084,0.25098,221.54,221.44,8.61469161]
["bitfinex","SOLUSD",1733908219358,0.25098,221.54,221.43,23.776884]
["bitfinex","SOLUSD",1733908219569,0.25098,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1733908220357,0.12549,221.52,221.44,8.61469161]
["bitfinex","SOLUSD",1733908220661,20.12549,221.52,221.44,8.61469161]
["bitfinex","SOLUSD",1733908221381,20.0,221.52,221.44,8.61469161]
["bitfinex","SOLUSD",1733908221958,20.0,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1733908222384,20.0,221.52,221.43,32.39157561]
["bitfinex","SOLUSD",1733908223680,0.12549,221.51,221.43,23.776884]
["bitfinex","SOLUSD",1733908223930,0.25098,221.51,221.41,9.16828841]
["bitfinex","SOLUSD",1733908224480,0.25098,221.51,221.42,8.61469161]
["bitfinex","SOLUSD",1733908225393,0.25098,221.51,221.41,32.94517241]
["bitfinex","SOLUSD",1733908226102,0.25098,221.51,221.42,8.61469161]
["bitfinex","SOLUSD",1733908226300,0.25098,221.51,221.43,23.776884]
["bitfinex","SOLUSD",1733908226985,0.25098,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1733908228705,0.25098,221.51,221.41,9.16828841]
["bitfinex","SOLUSD",1733908228706,0.25098,221.51,221.41,0.5535968]
["bitfinex","SOLUSD",1733908228892,0.12549,221.49,221.41,24.3304808]
["bitfinex","SOLUSD",1733908229807,0.12549,221.49,221.41,32.94517241]
["bitfinex","SOLUSD",1733908230992,0.12549,221.49,221.41,24.3304808]
["bitfinex","SOLUSD",1733908231189,0.12549,221.49,221.41,32.94517241]
["bitfinex","SOLUSD",1733908231595,0.12549,221.49,221.41,24.3304808]
["bitfinex","SOLUSD",1733908231807,0.12549,221.49,221.41,9.16828841]
["bitfinex","SOLUSD",1733908231989,0.12549,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1733908234005,2.931,221.51,221.42,32.39157561]
["bitfinex","SOLUSD",1733908234206,2.931,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1733908234513,0.25098,221.55,221.46,23.776884]
["bitfinex","SOLUSD",1733908234812,0.12549,221.55,221.46,32.39157561]
["bitfinex","SOLUSD",1733908235192,6.3803,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733908235390,0.85109574,221.57,221.51,32.39157561]
["bitfinex","SOLUSD",1733908235618,0.85109574,221.57,221.53,23.776884]
["bitfinex","SOLUSD",1733908236517,0.85109574,221.57,221.52,23.776884]
["bitfinex","SOLUSD",1733908238230,0.85109574,221.57,221.52,32.39157561]
["bitfinex","SOLUSD",1733908238514,0.85109574,221.57,221.55,23.776884]
["bitfinex","SOLUSD",1733908238722,0.85109574,221.57,221.55,32.39157561]
["bitfinex","SOLUSD",1733908239428,0.85109574,221.57,221.55,23.776884]
["bitfinex","SOLUSD",1733908241709,0.85109574,221.57,221.55,32.39157561]
["bitfinex","SOLUSD",1733908243149,0.85109574,221.57,221.56,8.61469161]
["bitfinex","SOLUSD",1733908243322,0.85109574,221.57,221.56,23.776884]
["bitfinex","SOLUSD",1733908243512,0.85109574,221.57,221.56,32.39157561]
["bitfinex","SOLUSD",1733908245008,0.85109574,221.57,221.56,33.06835825]
["bitfinex","SOLUSD",1733908245505,2.9867,221.74,221.63,8.61469161]
["bitfinex","SOLUSD",1733908245931,0.25098,221.73,221.63,8.61469161]
["bitfinex","SOLUSD",1733908246313,2.9867,221.74,221.64,8.61469161]
["bitfinex","SOLUSD",1733908246514,2.9867,221.74,221.57,11.2831]
["bitfinex","SOLUSD",1733908246515,2.9867,221.74,221.63,8.61469161]
["bitfinex","SOLUSD",1733908247309,0.25098,221.73,221.63,8.61469161]
["bitfinex","SOLUSD",1733908247510,0.25098,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1733908247714,0.12549,221.71,221.65,8.61469161]
["bitfinex","SOLUSD",1733908247916,20.0,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1733908248327,0.12549,221.74,221.66,335.776884]
["bitfinex","SOLUSD",1733908248833,11.2722,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1733908249019,11.2722,221.79,221.68,32.39157561]
["bitfinex","SOLUSD",1733908249217,11.2722,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1733908249434,11.2722,221.79,221.67,32.39157561]
["bitfinex","SOLUSD",1733908249732,0.25098,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1733908250037,20.25098,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1733908250238,0.12549,221.7,221.56,9.272]
["bitfinex","SOLUSD",1733908250444,0.12549,221.68,221.57,8.61469161]
["bitfinex","SOLUSD",1733908250906,0.12549,221.66,221.57,8.61469161]
["bitfinex","SOLUSD",1733908251317,0.42553192,221.65,221.57,8.61469161]
["bitfinex","SOLUSD",1733908251835,0.42553192,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1733908252816,0.12549,221.64,221.57,23.776884]
["bitfinex","SOLUSD",1733908254031,0.12549,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1733908254032,0.25098,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1733908254843,0.25098,221.65,221.56,3.0294]
["bitfinex","SOLUSD",1733908255049,0.12549,221.64,221.56,11.64409161]
["bitfinex","SOLUSD",1733908255349,0.12549,221.62,221.56,11.64409161]
["bitfinex","SOLUSD",1733908255654,0.42553192,221.61,221.56,11.64409161]
["bitfinex","SOLUSD",1733908256350,0.42553192,221.61,221.52,0.6768792]
["bitfinex","SOLUSD",1733908256351,0.12549,221.6,221.52,8.61469161]
["bitfinex","SOLUSD",1733908256645,0.12549,221.6,221.53,8.61469161]
["bitfinex","SOLUSD",1733908256849,0.42553192,221.59,221.53,8.61469161]
["bitfinex","SOLUSD",1733908257853,0.42553192,221.59,221.54,23.776884]
["bitfinex","SOLUSD",1733908262059,0.42553192,221.59,221.5,312.0]
["bitfinex","SOLUSD",1733908262060,0.42553192,221.59,221.53,8.61469161]
["bitfinex","SOLUSD",1733908262278,0.42553192,221.59,221.54,23.776884]
["bitfinex","SOLUSD",1733908264137,0.12549,221.58,221.53,23.776884]
["bitfinex","SOLUSD",1733908264781,0.12549,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733908264782,0.25098,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733908265063,0.37647,221.55,221.44,8.61469161]
["bitfinex","SOLUSD",1733908265263,0.25098,221.53,221.44,8.61469161]
["bitfinex","SOLUSD",1733908265651,0.12549,221.51,221.44,8.61469161]
["bitfinex","SOLUSD",1733908265856,0.25098,221.51,221.43,8.61469161]
["bitfinex","SOLUSD",1733908266058,0.12549,221.49,221.42,8.61469161]
["bitfinex","SOLUSD",1733908266640,0.12549,221.51,221.42,8.61469161]
["bitfinex","SOLUSD",1733908267156,0.12549,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1733908267469,0.42553192,221.48,221.43,32.39157561]
["bitfinex","SOLUSD",1733908269474,0.12549,221.47,221.43,23.776884]
["bitfinex","SOLUSD",1733908269676,0.12549,221.47,221.42,23.776884]
["bitfinex","SOLUSD",1733908270084,0.12549,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1733908270600,0.12549,221.5,221.42,8.61469161]
["bitfinex","SOLUSD",1733908270972,0.12549,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1733908271384,0.12549,221.52,221.44,8.61469161]
["bitfinex","SOLUSD",1733908271684,0.42553192,221.51,221.44,8.61469161]
["bitfinex","SOLUSD",1733908271879,0.12549,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1733908272292,0.42553192,221.49,221.45,23.776884]
["bitfinex","SOLUSD",1733908274914,0.12549,221.48,221.44,23.776884]
["bitfinex","SOLUSD",1733908275096,0.12549,221.48,221.43,23.776884]
["bitfinex","SOLUSD",1733908275618,0.25098,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1733908275795,0.12549,221.49,221.43,32.39157561]
["bitfinex","SOLUSD",1733908276111,0.12549,221.49,221.46,23.776884]
["bitfinex","SOLUSD",1733908276314,0.12549,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1733908276932,0.25098,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1733908277224,0.38609902,221.51,221.46,32.39157561]
["bitfinex","SOLUSD",1733908277527,0.38609902,221.51,221.48,23.776884]
["bitfinex","SOLUSD",1733908277823,0.38609902,221.51,221.49,8.61469161]
["bitfinex","SOLUSD",1733908278022,0.38609902,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733908278486,0.38609902,221.51,221.49,32.39157561]
["bitfinex","SOLUSD",1733908278691,0.38609902,221.51,221.5,32.39157561]
["bitfinex","SOLUSD",1733908278911,0.38609902,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733908280201,0.38609902,221.51,221.5,32.39157561]
["bitfinex","SOLUSD",1733908284003,0.38609902,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733908284216,0.38609902,221.51,221.5,32.39157561]
["bitfinex","SOLUSD",1733908284524,0.38609902,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733908286099,0.38609902,221.51,221.5,32.39157561]
["bitfinex","SOLUSD",1733908289940,0.38609902,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733908290111,0.38609902,221.51,221.5,32.39157561]
["bitfinex","SOLUSD",1733908291919,0.38609902,221.51,221.5,344.39157561]
["bitfinex","SOLUSD",1733908292507,0.38609902,221.51,221.5,32.39157561]
["bitfinex","SOLUSD",1733908292830,0.38609902,221.51,221.5,33.06851797]
["bitfinex","SOLUSD",1733908295731,0.38609902,221.51,221.5,356.35511797]
["bitfinex","SOLUSD",1733908296036,0.38609902,221.51,221.5,355.67817561]
["bitfinex","SOLUSD",1733908298125,0.12549,221.67,221.53,20.0]
["bitfinex","SOLUSD",1733908298325,3.0528,221.68,221.59,8.61469161]
["bitfinex","SOLUSD",1733908298650,0.12549,221.67,221.6,8.61469161]
["bitfinex","SOLUSD",1733908298812,3.0528,221.68,221.6,8.61469161]
["bitfinex","SOLUSD",1733908299314,0.12549,221.67,221.6,8.61469161]
["bitfinex","SOLUSD",1733908300538,0.12549,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1733908301045,0.37647,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1733908303361,0.25098,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1733908303661,20.0,221.71,221.63,8.61469161]
["bitfinex","SOLUSD",1733908303943,20.0,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1733908304150,0.12549,221.7,221.63,23.776884]
["bitfinex","SOLUSD",1733908304315,0.12549,221.7,221.63,8.61469161]
["bitfinex","SOLUSD",1733908304510,0.12549,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1733908304915,0.25098,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1733908305117,0.12549,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1733908305543,0.12549,221.72,221.64,32.39157561]
["bitfinex","SOLUSD",1733908306716,0.25098,221.72,221.64,32.39157561]
["bitfinex","SOLUSD",1733908308144,0.12549,221.72,221.64,32.39157561]
["bitfinex","SOLUSD",1733908308638,0.12549,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1733908309057,0.25098,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1733908309917,11.2729,221.77,221.63,8.61469161]
["bitfinex","SOLUSD",1733908310124,0.12549,221.73,221.64,8.61469161]
["bitfinex","SOLUSD",1733908310336,20.0,221.74,221.65,8.61469161]
["bitfinex","SOLUSD",1733908310518,20.0,221.74,221.67,8.61469161]
["bitfinex","SOLUSD",1733908310725,0.12549,221.73,221.67,8.61469161]
["bitfinex","SOLUSD",1733908310942,0.55102191,221.73,221.67,8.61469161]
["bitfinex","SOLUSD",1733908311150,0.55102191,221.73,221.64,3.79908538]
["bitfinex","SOLUSD",1733908311324,0.55102191,221.73,221.67,8.61469161]
["bitfinex","SOLUSD",1733908311516,0.42553191,221.73,221.68,8.61469161]
["bitfinex","SOLUSD",1733908311935,0.42553191,221.73,221.67,8.61469161]
["bitfinex","SOLUSD",1733908312448,0.42553191,221.73,221.68,8.61469161]
["bitfinex","SOLUSD",1733908313418,0.42553191,221.73,221.67,8.61469161]
["bitfinex","SOLUSD",1733908314539,0.42553191,221.73,221.68,8.61469161]
["bitfinex","SOLUSD",1733908315822,0.42553191,221.73,221.7,8.61469161]
["bitfinex","SOLUSD",1733908316141,0.42553191,221.73,221.7,23.776884]
["bitfinex","SOLUSD",1733908317032,0.42553191,221.73,221.72,8.61469161]
["bitfinex","SOLUSD",1733908317841,0.42553191,221.73,221.72,9.29102757]
["bitfinex","SOLUSD",1733908318551,0.42553191,221.73,221.72,0.67633596]
["bitfinex","SOLUSD",1733908318725,0.42553191,221.73,221.72,8.61469161]
["bitfinex","SOLUSD",1733908318927,0.42553191,221.73,221.71,8.61469161]
["bitfinex","SOLUSD",1733908319936,0.42553191,221.73,221.72,8.61469161]
["bitfinex","SOLUSD",1733908320136,0.42553191,221.73,221.72,320.61469161]
["bitfinex","SOLUSD",1733908321274,0.42553191,221.73,221.68,6.3942]
["bitfinex","SOLUSD",1733908321445,0.42553191,221.73,221.7,8.61469161]
["bitfinex","SOLUSD",1733908321748,0.42553191,221.73,221.71,8.61469161]
["bitfinex","SOLUSD",1733908322171,0.42553191,221.73,221.72,8.61469161]
["bitfinex","SOLUSD",1733908322525,20.0,221.83,221.72,8.61469161]
["bitfinex","SOLUSD",1733908322729,20.0,221.83,221.74,8.61469161]
["bitfinex","SOLUSD",1733908323141,0.12549,221.82,221.74,8.61469161]
["bitfinex","SOLUSD",1733908323539,0.12549,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1733908323939,20.0,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1733908324282,0.12549,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1733908325056,0.25098,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1733908325355,0.12549,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1733908325938,0.12549,221.81,221.73,8.61469161]
["bitfinex","SOLUSD",1733908326146,0.12549,221.81,221.74,23.776884]
["bitfinex","SOLUSD",1733908326733,0.12549,221.81,221.72,32.39157561]
["bitfinex","SOLUSD",1733908327936,0.25098,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1733908328232,0.12549,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1733908328433,0.12549,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1733908329259,0.12549,221.79,221.71,8.61469161]
["bitfinex","SOLUSD",1733908329458,0.12549,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1733908329752,0.25098,221.76,221.66,0.67641502]
["bitfinex","SOLUSD",1733908330056,0.25098,221.76,221.65,10.58359161]
["bitfinex","SOLUSD",1733908330255,0.12549,221.73,221.65,1.9689]
["bitfinex","SOLUSD",1733908330560,0.25098,221.72,221.61,8.61469161]
["bitfinex","SOLUSD",1733908330758,0.12549,221.7,221.6,8.61469161]
["bitfinex","SOLUSD",1733908331866,0.12549,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1733908332943,0.25098,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1733908333254,0.25098,221.69,221.58,8.61469161]
["bitfinex","SOLUSD",1733908333255,0.12549,221.67,221.58,8.61469161]
["bitfinex","SOLUSD",1733908333462,0.12549,221.68,221.6,8.61469161]
["bitfinex","SOLUSD",1733908333833,0.12549,221.69,221.59,8.61469161]
["bitfinex","SOLUSD",1733908334465,0.12549,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1733908334844,0.12549,221.68,221.59,23.776884]
["bitfinex","SOLUSD",1733908335159,0.12549,221.66,221.57,8.61469161]
["bitfinex","SOLUSD",1733908335646,0.25098,221.67,221.54,2.49230706]
["bitfinex","SOLUSD",1733908335647,0.12549,221.67,221.59,8.61469161]
["bitfinex","SOLUSD",1733908336455,0.12549,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1733908336636,20.0,221.68,221.6,32.39157561]
["bitfinex","SOLUSD",1733908337145,0.12549,221.67,221.6,32.39157561]
["bitfinex","SOLUSD",1733908337352,0.12549,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1733908337964,0.37647,221.67,221.56,8.61469161]
["bitfinex","SOLUSD",1733908338145,0.12549,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1733908338470,0.25098,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1733908338670,0.25098,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1733908339461,0.25098,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1733908340160,0.12549,221.6,221.52,8.61469161]
["bitfinex","SOLUSD",1733908340532,0.25098,221.6,221.49,2.52748797]
["bitfinex","SOLUSD",1733908340738,0.25098,221.6,221.49,10.46519161]
["bitfinex","SOLUSD",1733908341549,20.0,221.58,221.49,10.46519161]
["bitfinex","SOLUSD",1733908341761,0.25098,221.57,221.49,8.61469161]
["bitfinex","SOLUSD",1733908342968,0.25098,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1733908343862,0.25098,221.57,221.49,23.776884]
["bitfinex","SOLUSD",1733908344071,20.25098,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1733908344951,20.25098,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1733908345464,20.25098,221.55,221.47,32.39157561]
["bitfinex","SOLUSD",1733908348076,20.0,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1733908349078,6.2133,221.59,221.5,8.61469161]
["bitfinex","SOLUSD",1733908349357,6.2133,221.59,221.52,8.61469161]
["bitfinex","SOLUSD",1733908349564,11.2809,221.62,221.53,23.776884]
["bitfinex","SOLUSD",1733908349749,0.12549,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1733908350743,0.25098,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1733908351665,20.0,221.59,221.53,23.776884]
["bitfinex","SOLUSD",1733908352171,0.25098,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1733908352354,20.0,221.59,221.53,23.776884]
["bitfinex","SOLUSD",1733908353769,20.0,221.59,221.51,23.776884]
["bitfinex","SOLUSD",1733908353962,0.25098,221.58,221.47,0.6769713]
["bitfinex","SOLUSD",1733908354267,0.25098,221.58,221.5,8.61469161]
["bitfinex","SOLUSD",1733908355597,0.25098,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733908356250,0.25098,221.58,221.5,23.776884]
["bitfinex","SOLUSD",1733908358355,0.25098,221.58,221.5,8.61469161]
["bitfinex","SOLUSD",1733908358568,0.25098,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733908359464,0.12549,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733908360545,0.25098,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733908360751,0.25098,221.56,221.47,8.61469161]
["bitfinex","SOLUSD",1733908360973,0.25098,221.56,221.46,10.40439161]
["bitfinex","SOLUSD",1733908361170,0.25098,221.56,221.47,8.61469161]
["bitfinex","SOLUSD",1733908361986,0.25098,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1733908362879,0.25098,221.56,221.48,32.39157561]
["bitfinex","SOLUSD",1733908363068,20.0,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733908363589,0.12549,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1733908366368,20.0,221.58,221.52,8.61469161]
["bitfinex","SOLUSD",1733908366577,20.0,221.58,221.53,23.776884]
["bitfinex","SOLUSD",1733908366882,0.12549,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1733908367080,11.2815,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1733908367378,0.25098,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733908369988,0.12549,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1733908370879,0.42553192,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1733908371072,0.42553192,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1733908371667,0.25098,221.55,221.48,8.61469161]
["bitfinex","SOLUSD",1733908372062,0.12549,221.57,221.48,8.61469161]
["bitfinex","SOLUSD",1733908372262,0.37647,221.57,221.48,8.61469161]
["bitfinex","SOLUSD",1733908372657,0.42553192,221.56,221.49,8.61469161]
["bitfinex","SOLUSD",1733908372979,0.42553192,221.56,221.52,23.776884]
["bitfinex","SOLUSD",1733908373490,0.12549,221.55,221.52,23.776884]
["bitfinex","SOLUSD",1733908373692,20.0,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1733908374053,0.55102192,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1733908375461,0.42553192,221.57,221.51,32.39157561]
["bitfinex","SOLUSD",1733908377989,0.42553192,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1733908379797,0.42553192,221.57,221.51,32.39157561]
["bitfinex","SOLUSD",1733908380871,0.12549,221.6,221.51,32.39157561]
["bitfinex","SOLUSD",1733908381079,6.1542,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1733908381080,11.2795,221.64,221.55,23.776884]
["bitfinex","SOLUSD",1733908381397,0.12549,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1733908381965,0.12549,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1733908382165,0.25098,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1733908382866,20.0,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1733908383076,0.25098,221.6,221.51,8.61469161]
["bitfinex","SOLUSD",1733908384175,0.25098,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733908385194,20.0,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1733908385789,20.0,221.61,221.54,32.39157561]
["bitfinex","SOLUSD",1733908385992,20.0,221.61,221.56,23.776884]
["bitfinex","SOLUSD",1733908386567,20.0,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1733908386961,20.0,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1733908387386,0.25098,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1733908388166,0.25098,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733908389201,0.25098,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1733908389202,0.12549,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1733908390102,0.12549,221.6,221.49,32.39157561]
["bitfinex","SOLUSD",1733908390601,0.12549,221.6,221.47,32.39157561]
["bitfinex","SOLUSD",1733908390602,0.12549,221.55,221.47,32.39157561]
["bitfinex","SOLUSD",1733908391209,0.25098,221.55,221.46,10.40439161]
["bitfinex","SOLUSD",1733908391920,0.25098,221.55,221.46,322.40439161]
["bitfinex","SOLUSD",1733908392501,0.25098,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1733908392883,0.25098,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1733908393814,0.25098,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1733908394301,0.25098,221.55,221.47,32.39157561]
["bitfinex","SOLUSD",1733908395279,0.25098,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1733908395672,0.25098,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1733908398111,0.25098,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1733908398270,0.25098,221.55,221.47,32.39157561]
["bitfinex","SOLUSD",1733908398476,0.25098,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1733908398797,0.25098,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1733908399982,0.25098,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1733908400603,0.12549,221.53,221.47,23.776884]
["bitfinex","SOLUSD",1733908400798,0.12549,221.53,221.42,8.61469161]
["bitfinex","SOLUSD",1733908400799,0.25098,221.53,221.42,8.61469161]
["bitfinex","SOLUSD",1733908401578,0.12549,221.5,221.41,0.5535968]
["bitfinex","SOLUSD",1733908401910,0.25098,221.49,221.42,8.61469161]
["bitfinex","SOLUSD",1733908402497,0.25098,221.5,221.42,8.61469161]
["bitfinex","SOLUSD",1733908402891,0.25098,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1733908403396,0.37647,221.5,221.41,24.3304808]
["bitfinex","SOLUSD",1733908405695,0.12549,221.49,221.41,24.3304808]
["bitfinex","SOLUSD",1733908405917,0.25098,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908407317,20.25098,221.45,221.41,0.5535968]
["bitfinex","SOLUSD",1733908409411,0.12549,221.44,221.41,0.5535968]
["bitfinex","SOLUSD",1733908409599,20.25098,221.42,221.41,0.5535968]
["bitfinex","SOLUSD",1733908409808,20.37647,221.42,221.41,0.5535968]
["bitfinex","SOLUSD",1733908410912,20.25098,221.42,221.41,0.5535968]
["bitfinex","SOLUSD",1733908411630,20.37647,221.42,221.41,0.5535968]
["bitfinex","SOLUSD",1733908416436,0.12549,221.36,221.3,10.0]
["bitfinex","SOLUSD",1733908416739,0.12549,221.34,221.3,10.0]
["bitfinex","SOLUSD",1733908418207,11.42049,221.34,221.3,10.0]
["bitfinex","SOLUSD",1733908418414,20.37647,221.31,221.3,10.0]
["bitfinex","SOLUSD",1733908419139,18.661403,221.31,221.3,10.0]
["bitfinex","SOLUSD",1733908420330,18.535913,221.31,221.3,10.0]
["bitfinex","SOLUSD",1733908421046,17.5456,221.38,221.3,10.0]
["bitfinex","SOLUSD",1733908421909,0.12549,221.37,221.3,10.0]
["bitfinex","SOLUSD",1733908422312,20.0,221.35,221.3,10.0]
["bitfinex","SOLUSD",1733908423243,0.25098,221.34,221.3,10.0]
["bitfinex","SOLUSD",1733908423437,11.2908,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1733908424016,26.2908,221.42,221.3,10.0]
["bitfinex","SOLUSD",1733908424222,0.25098,221.39,221.3,10.0]
["bitfinex","SOLUSD",1733908424624,0.25098,221.36,221.3,10.0]
["bitfinex","SOLUSD",1733908424836,0.12549,221.35,221.3,10.0]
["bitfinex","SOLUSD",1733908425024,0.12549,221.33,221.3,10.0]
["bitfinex","SOLUSD",1733908425721,0.12549,221.34,221.3,10.0]
["bitfinex","SOLUSD",1733908426846,0.25098,221.34,221.3,10.0]
["bitfinex","SOLUSD",1733908427543,0.37647,221.34,221.3,10.0]
["bitfinex","SOLUSD",1733908428954,20.0,221.35,221.3,10.0]
["bitfinex","SOLUSD",1733908429164,20.0,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1733908429321,11.2912,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1733908429684,11.2891,221.46,221.31,23.776884]
["bitfinex","SOLUSD",1733908429837,0.25098,221.45,221.31,23.776884]
["bitfinex","SOLUSD",1733908430337,0.12549,221.45,221.31,23.776884]
["bitfinex","SOLUSD",1733908430528,0.25098,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1733908430965,0.42553191,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1733908431758,0.42553191,221.39,221.31,24.45449882]
["bitfinex","SOLUSD",1733908432046,0.12549,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1733908432438,0.42553191,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1733908433728,0.42553191,221.37,221.33,23.776884]
["bitfinex","SOLUSD",1733908434736,0.42553191,221.37,221.33,24.45446477]
["bitfinex","SOLUSD",1733908434939,0.42553191,221.37,221.33,23.776884]
["bitfinex","SOLUSD",1733908444744,0.42553191,221.37,221.35,8.61469161]
["bitfinex","SOLUSD",1733908444936,0.42553191,221.37,221.36,9.29213468]
["bitfinex","SOLUSD",1733908445144,6.337,221.53,221.37,1.7926]
["bitfinex","SOLUSD",1733908445351,0.25098,221.52,221.4,23.776884]
["bitfinex","SOLUSD",1733908445858,11.2864,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1733908446063,0.25098,221.5,221.38,23.776884]
["bitfinex","SOLUSD",1733908446261,20.0,221.48,221.38,23.776884]
["bitfinex","SOLUSD",1733908446464,0.12549,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1733908446764,0.37647,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1733908447073,20.0,221.48,221.38,33.06899662]
["bitfinex","SOLUSD",1733908447442,0.12549,221.47,221.38,24.45430501]
["bitfinex","SOLUSD",1733908447665,0.12549,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1733908448565,0.25098,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1733908450463,20.0,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1733908451163,0.37647,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1733908452544,11.66567,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1733908453875,11.66567,221.45,221.37,1.7926]
["bitfinex","SOLUSD",1733908454963,0.12549,221.4,221.37,1.7926]
["bitfinex","SOLUSD",1733908456773,20.0,221.44,221.37,1.7926]
["bitfinex","SOLUSD",1733908456951,0.12549,221.41,221.37,1.7926]
["bitfinex","SOLUSD",1733908457152,0.25098,221.41,221.37,1.7926]
["bitfinex","SOLUSD",1733908458283,0.12549,221.41,221.37,1.7926]
["bitfinex","SOLUSD",1733908458456,20.0,221.42,221.37,1.7926]
["bitfinex","SOLUSD",1733908459786,22.5749,221.49,221.38,23.776884]
["bitfinex","SOLUSD",1733908459973,11.2871,221.49,221.38,23.776884]
["bitfinex","SOLUSD",1733908460149,0.25098,221.48,221.38,23.776884]
["bitfinex","SOLUSD",1733908460593,0.12549,221.48,221.38,23.776884]
["bitfinex","SOLUSD",1733908460894,0.25098,221.48,221.38,23.776884]
["bitfinex","SOLUSD",1733908461176,11.2871,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1733908461473,11.2871,221.49,221.38,32.39157561]
["bitfinex","SOLUSD",1733908461775,0.12549,221.48,221.38,32.39157561]
["bitfinex","SOLUSD",1733908462452,0.12549,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733908462652,0.25098,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733908465062,0.12549,221.46,221.4,23.776884]
["bitfinex","SOLUSD",1733908465877,0.12549,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733908466568,0.25098,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733908468197,11.2871,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1733908468198,0.12549,221.49,221.4,32.39157561]
["bitfinex","SOLUSD",1733908468369,0.25098,221.49,221.4,32.39157561]
["bitfinex","SOLUSD",1733908468769,11.2856,221.53,221.44,1.9026]
["bitfinex","SOLUSD",1733908468967,11.2856,221.53,221.44,25.679484]
["bitfinex","SOLUSD",1733908469407,18.35673384,221.57,221.44,34.29417561]
["bitfinex","SOLUSD",1733908469575,21.00307183,221.57,221.44,34.29417561]
["bitfinex","SOLUSD",1733908469770,21.00307183,221.57,221.46,23.776884]
["bitfinex","SOLUSD",1733908469771,22.85537825,221.57,221.46,23.776884]
["bitfinex","SOLUSD",1733908470175,0.25098,221.56,221.45,23.776884]
["bitfinex","SOLUSD",1733908470594,0.12549,221.55,221.45,32.39157561]
["bitfinex","SOLUSD",1733908470808,11.2835,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1733908471099,7.07323384,221.6,221.47,32.39157561]
["bitfinex","SOLUSD",1733908471273,32.50052018,221.61,221.51,1.876]
["bitfinex","SOLUSD",1733908471462,14.14578634,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1733908471885,0.12549,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733908472404,0.12549,221.6,221.52,32.39157561]
["bitfinex","SOLUSD",1733908472771,0.12549,221.62,221.53,8.61469161]
["bitfinex","SOLUSD",1733908472970,7.07323384,221.64,221.54,14.67439161]
["bitfinex","SOLUSD",1733908473165,7.07323384,221.64,221.55,23.776884]
["bitfinex","SOLUSD",1733908473374,0.12549,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1733908473762,7.07323384,221.64,221.55,23.776884]
["bitfinex","SOLUSD",1733908474492,0.12549,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1733908474972,0.25098,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1733908478951,0.12549,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1733908479194,0.25098,221.61,221.54,6.0597]
["bitfinex","SOLUSD",1733908479379,0.12549,221.6,221.51,1.876]
["bitfinex","SOLUSD",1733908479577,0.12549,221.55,221.51,1.876]
["bitfinex","SOLUSD",1733908480779,0.37647,221.55,221.51,1.876]
["bitfinex","SOLUSD",1733908484215,0.37647,221.55,221.46,1.7873]
["bitfinex","SOLUSD",1733908484416,20.0,221.51,221.46,1.7873]
["bitfinex","SOLUSD",1733908484707,0.37647,221.5,221.46,1.7873]
["bitfinex","SOLUSD",1733908484907,0.37647,221.5,221.43,6.5696]
["bitfinex","SOLUSD",1733908485989,11.66327,221.5,221.43,6.5696]
["bitfinex","SOLUSD",1733908487511,11.66327,221.5,221.41,1.8482]
["bitfinex","SOLUSD",1733908489521,11.66327,221.5,221.37,0.67739732]
["bitfinex","SOLUSD",1733908489814,11.66327,221.5,221.39,8.61469161]
["bitfinex","SOLUSD",1733908490827,0.37647,221.48,221.39,8.61469161]
["bitfinex","SOLUSD",1733908491318,0.37647,221.46,221.4,8.61469161]
["bitfinex","SOLUSD",1733908491812,0.42553192,221.45,221.4,8.61469161]
["bitfinex","SOLUSD",1733908492904,0.42553192,221.45,221.38,8.61469161]
["bitfinex","SOLUSD",1733908493116,0.42553192,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1733908493317,0.42553192,221.45,221.38,8.61469161]
["bitfinex","SOLUSD",1733908493521,0.42553192,221.45,221.39,8.61469161]
["bitfinex","SOLUSD",1733908494993,0.37647,221.44,221.38,8.61469161]
["bitfinex","SOLUSD",1733908495189,0.37647,221.44,221.39,8.61469161]
["bitfinex","SOLUSD",1733908495434,0.42553192,221.43,221.39,8.61469161]
["bitfinex","SOLUSD",1733908496925,0.42553192,221.43,221.38,8.61469161]
["bitfinex","SOLUSD",1733908498434,0.42553192,221.43,221.36,8.0243]
["bitfinex","SOLUSD",1733908498614,0.42553192,221.43,221.36,16.63899161]
["bitfinex","SOLUSD",1733908499001,0.37647,221.42,221.36,1.8501]
["bitfinex","SOLUSD",1733908499333,0.37647,221.42,221.36,10.46479161]
["bitfinex","SOLUSD",1733908500401,0.37647,221.42,221.37,8.61469161]
["bitfinex","SOLUSD",1733908500601,0.37647,221.42,221.36,10.46479161]
["bitfinex","SOLUSD",1733908501122,0.37647,221.42,221.37,8.61469161]
["bitfinex","SOLUSD",1733908501935,0.12549,221.39,221.31,15.26729161]
["bitfinex","SOLUSD",1733908502303,0.25098,221.38,221.31,8.61469161]
["bitfinex","SOLUSD",1733908502624,0.25098,221.38,221.3,1.9194]
["bitfinex","SOLUSD",1733908502625,0.12549,221.37,221.3,1.9194]
["bitfinex","SOLUSD",1733908503118,0.12549,221.37,221.26,14.87719161]
["bitfinex","SOLUSD",1733908503305,0.12549,221.37,221.27,8.61469161]
["bitfinex","SOLUSD",1733908503829,0.25098,221.33,221.27,8.61469161]
["bitfinex","SOLUSD",1733908504138,0.12549,221.32,221.26,8.61469161]
["bitfinex","SOLUSD",1733908504425,0.12549,221.32,221.25,10.59429161]
["bitfinex","SOLUSD",1733908504919,0.12549,221.32,221.25,1.9796]
["bitfinex","SOLUSD",1733908505240,0.12549,221.32,221.23,50.90901352]
["bitfinex","SOLUSD",1733908505615,0.12549,221.32,221.24,8.61469161]
["bitfinex","SOLUSD",1733908505810,20.0,221.31,221.25,8.61469161]
["bitfinex","SOLUSD",1733908506714,0.25098,221.3,221.23,42.29432191]
["bitfinex","SOLUSD",1733908506910,0.12549,221.29,221.24,8.61469161]
["bitfinex","SOLUSD",1733908507110,0.12549,221.29,221.23,8.61469161]
["bitfinex","SOLUSD",1733908507434,0.12549,221.29,221.2,8.3125]
["bitfinex","SOLUSD",1733908507739,0.12549,221.29,221.23,8.61469161]
["bitfinex","SOLUSD",1733908507936,0.12549,221.29,221.2,1.8958]
["bitfinex","SOLUSD",1733908508239,0.25098,221.27,221.2,1.8958]
["bitfinex","SOLUSD",1733908508540,0.25098,221.27,221.18,0.5535968]
["bitfinex","SOLUSD",1733908508541,0.12549,221.26,221.19,8.61469161]
["bitfinex","SOLUSD",1733908509125,0.12549,221.26,221.18,9.16828841]
["bitfinex","SOLUSD",1733908509330,0.12549,221.23,221.18,0.5535968]
["bitfinex","SOLUSD",1733908509519,0.12549,221.23,221.18,9.16828841]
["bitfinex","SOLUSD",1733908510041,0.12549,221.23,221.18,0.5535968]
["bitfinex","SOLUSD",1733908510337,20.37647,221.19,221.18,0.5535968]
["bitfinex","SOLUSD",1733908511355,20.37647,221.19,221.05,8.61469161]
["bitfinex","SOLUSD",1733908511356,0.12549,221.15,221.05,8.61469161]
["bitfinex","SOLUSD",1733908511551,0.12549,221.15,221.04,8.61469161]
["bitfinex","SOLUSD",1733908512044,0.12549,221.15,221.06,8.61469161]
["bitfinex","SOLUSD",1733908512217,0.12549,221.15,221.07,8.61469161]
["bitfinex","SOLUSD",1733908512535,0.12549,221.15,221.08,8.61469161]
["bitfinex","SOLUSD",1733908513210,0.12549,221.15,221.09,13.50797142]
["bitfinex","SOLUSD",1733908515131,0.12549,221.15,221.08,13.50797142]
["bitfinex","SOLUSD",1733908516032,0.12549,221.12,221.05,13.50797142]
["bitfinex","SOLUSD",1733908516415,20.0,221.14,221.08,13.50797142]
["bitfinex","SOLUSD",1733908516940,0.25098,221.15,221.08,13.50797142]
["bitfinex","SOLUSD",1733908517125,0.12549,221.14,221.07,13.50797142]
["bitfinex","SOLUSD",1733908517321,0.25098,221.15,221.08,13.50797142]
["bitfinex","SOLUSD",1733908517832,0.12549,221.14,221.06,13.50797142]
["bitfinex","SOLUSD",1733908518039,0.12549,221.14,221.07,13.50797142]
["bitfinex","SOLUSD",1733908518417,0.12549,221.14,221.05,13.50797142]
["bitfinex","SOLUSD",1733908518621,0.12549,221.11,221.04,13.50797142]
["bitfinex","SOLUSD",1733908518844,0.12549,221.1,221.04,13.50797142]
["bitfinex","SOLUSD",1733908519344,0.12549,221.1,221.02,1.8828]
["bitfinex","SOLUSD",1733908519345,0.12549,221.1,221.05,13.50797142]
["bitfinex","SOLUSD",1733908519528,0.12549,221.15,221.07,13.50797142]
["bitfinex","SOLUSD",1733908519939,0.37647,221.15,221.08,13.50797142]
["bitfinex","SOLUSD",1733908520233,20.12549,221.11,221.02,1.8828]
["bitfinex","SOLUSD",1733908520439,20.12549,221.11,221.03,13.50797142]
["bitfinex","SOLUSD",1733908520641,0.25098,221.1,221.04,13.50797142]
["bitfinex","SOLUSD",1733908520831,0.12549,221.11,221.05,13.50797142]
["bitfinex","SOLUSD",1733908522018,0.12549,221.13,221.05,13.50797142]
["bitfinex","SOLUSD",1733908523747,20.0,221.15,221.08,13.50797142]
["bitfinex","SOLUSD",1733908524662,11.3032,221.18,221.08,13.50797142]
["bitfinex","SOLUSD",1733908524844,0.42553192,221.17,221.08,13.50797142]
["bitfinex","SOLUSD",1733908525316,0.42553192,221.17,221.09,13.50797142]
["bitfinex","SOLUSD",1733908525514,0.25098,221.16,221.09,13.50797142]
["bitfinex","SOLUSD",1733908525943,0.42553192,221.15,221.09,13.50797142]
["bitfinex","SOLUSD",1733908526147,0.42553192,221.15,221.1,13.50797142]
["bitfinex","SOLUSD",1733908527520,0.42553192,221.15,221.09,13.50797142]
["bitfinex","SOLUSD",1733908528245,0.37647,221.14,221.05,13.50797142]
["bitfinex","SOLUSD",1733908528635,0.25098,221.12,221.05,13.50797142]
["bitfinex","SOLUSD",1733908528946,0.55102192,221.11,221.05,13.50797142]
["bitfinex","SOLUSD",1733908529340,0.55102192,221.11,221.06,13.50797142]
["bitfinex","SOLUSD",1733908529543,0.42553192,221.11,221.08,13.50797142]
["bitfinex","SOLUSD",1733908530362,0.42553192,221.11,221.05,13.50797142]
["bitfinex","SOLUSD",1733908530669,0.42553192,221.11,221.06,13.50797142]
["bitfinex","SOLUSD",1733908531346,0.42553192,221.11,221.08,13.50797142]
["bitfinex","SOLUSD",1733908531648,0.42553192,221.11,221.1,13.50797142]
["bitfinex","SOLUSD",1733908531950,0.42553192,221.11,221.1,37.28485542]
["bitfinex","SOLUSD",1733908532542,0.42553192,221.11,221.1,59.14852684]
["bitfinex","SOLUSD",1733908532729,0.42553192,221.11,221.1,59.82659184]
["bitfinex","SOLUSD",1733908532929,0.42553192,221.11,221.1,74.82659184]
["bitfinex","SOLUSD",1733908533325,11.2978,221.29,221.14,20.0]
["bitfinex","SOLUSD",1733908533537,6.6645,221.3,221.19,13.50797142]
["bitfinex","SOLUSD",1733908533739,6.6645,221.3,221.21,13.50797142]
["bitfinex","SOLUSD",1733908534246,6.6645,221.3,221.2,13.50797142]
["bitfinex","SOLUSD",1733908534446,0.25098,221.29,221.21,13.50797142]
["bitfinex","SOLUSD",1733908535362,0.12549,221.29,221.21,13.50797142]
["bitfinex","SOLUSD",1733908535529,20.0,221.3,221.21,13.50797142]
["bitfinex","SOLUSD",1733908535929,20.0,221.3,221.22,13.50797142]
["bitfinex","SOLUSD",1733908536755,0.25098,221.29,221.22,13.50797142]
["bitfinex","SOLUSD",1733908537533,22.5896,221.34,221.23,0.67788936]
["bitfinex","SOLUSD",1733908537745,15.0,221.33,221.13,1.5658]
["bitfinex","SOLUSD",1733908537938,56.474,221.34,221.16,13.50797142]
["bitfinex","SOLUSD",1733908538651,0.25098,221.33,221.18,13.50797142]
["bitfinex","SOLUSD",1733908538852,0.12549,221.29,221.18,13.50797142]
["bitfinex","SOLUSD",1733908539158,0.12549,221.23,221.18,13.50797142]
["bitfinex","SOLUSD",1733908539954,20.0,221.25,221.18,13.50797142]
["bitfinex","SOLUSD",1733908540652,0.25098,221.27,221.18,13.50797142]
["bitfinex","SOLUSD",1733908541059,0.12549,221.26,221.18,13.50797142]
["bitfinex","SOLUSD",1733908541244,11.2962,221.32,221.18,13.50797142]
["bitfinex","SOLUSD",1733908541445,0.12549,221.31,221.2,13.50797142]
["bitfinex","SOLUSD",1733908541650,11.2962,221.32,221.22,13.50797142]
["bitfinex","SOLUSD",1733908543973,0.12549,221.31,221.22,13.50797142]
["bitfinex","SOLUSD",1733908545769,0.12549,221.31,221.21,0.67791228]
["bitfinex","SOLUSD",1733908545962,0.12549,221.31,221.23,13.50797142]
["bitfinex","SOLUSD",1733908546451,10.066799,221.32,221.23,13.50797142]
["bitfinex","SOLUSD",1733908550764,0.42553191,221.31,221.26,13.50797142]
["bitfinex","SOLUSD",1733908550970,0.42553191,221.31,221.27,14.18570339]
["bitfinex","SOLUSD",1733908551465,0.42553191,221.31,221.3,13.50797142]
["bitfinex","SOLUSD",1733908551848,0.42553191,221.31,221.3,15.08517142]
["bitfinex","SOLUSD",1733908552054,0.42553191,221.31,221.3,15.76277606]
["bitfinex","SOLUSD",1733908552746,0.42553191,221.31,221.3,2.25480464]
["bitfinex","SOLUSD",1733908552936,0.42553191,221.31,221.3,15.08517142]
["bitfinex","SOLUSD",1733908553143,0.42553191,221.31,221.3,10.20607234]
["bitfinex","SOLUSD",1733908553770,0.42553191,221.31,221.3,33.98295634]
["bitfinex","SOLUSD",1733908555144,0.42553191,221.31,221.3,38.83246016]
["bitfinex","SOLUSD",1733908555466,0.42553191,221.31,221.3,350.83246016]
["bitfinex","SOLUSD",1733908557969,11.29,221.44,221.3,350.83246016]
["bitfinex","SOLUSD",1733908558147,11.29,221.44,221.35,13.47837616]
["bitfinex","SOLUSD",1733908559158,0.37647,221.43,221.34,13.47837616]
["bitfinex","SOLUSD",1733908559367,0.37647,221.43,221.32,13.47837616]
["bitfinex","SOLUSD",1733908560064,20.0,221.4,221.3,15.05557616]
["bitfinex","SOLUSD",1733908560375,0.25098,221.38,221.3,1.5772]
["bitfinex","SOLUSD",1733908560578,0.12549,221.37,221.3,1.5772]
["bitfinex","SOLUSD",1733908560762,0.12549,221.37,221.27,19.54987616]
["bitfinex","SOLUSD",1733908561176,0.37647,221.34,221.25,15.13797616]
["bitfinex","SOLUSD",1733908561381,24.153354,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908562162,0.25098,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908562350,0.25098,221.34,221.25,15.13797616]
["bitfinex","SOLUSD",1733908562551,0.25098,221.34,221.26,13.47837616]
["bitfinex","SOLUSD",1733908563172,0.12549,221.34,221.26,13.47837616]
["bitfinex","SOLUSD",1733908564057,0.12549,221.34,221.25,15.13797616]
["bitfinex","SOLUSD",1733908564865,0.12549,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908566157,0.12549,221.34,221.25,15.13797616]
["bitfinex","SOLUSD",1733908567278,0.12549,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908567646,0.25098,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908568870,0.12549,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908569269,24.153354,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908569480,0.25098,221.34,221.25,1.6596]
["bitfinex","SOLUSD",1733908571185,0.12549,221.34,221.25,15.13797616]
["bitfinex","SOLUSD",1733908571683,31.2946,221.35,221.26,13.47837616]
["bitfinex","SOLUSD",1733908572180,11.2925,221.39,221.28,13.47837616]
["bitfinex","SOLUSD",1733908572377,11.2925,221.39,221.29,14.15603652]
["bitfinex","SOLUSD",1733908572676,11.2925,221.39,221.28,13.47837616]
["bitfinex","SOLUSD",1733908572877,11.2925,221.39,221.25,313.6596]
["bitfinex","SOLUSD",1733908572878,0.25098,221.38,221.25,313.6596]
["bitfinex","SOLUSD",1733908573082,0.25098,221.38,221.25,1.6596]
["bitfinex","SOLUSD",1733908573381,0.25098,221.38,221.21,6.17]
["bitfinex","SOLUSD",1733908573558,0.12549,221.33,221.21,6.17]
["bitfinex","SOLUSD",1733908573757,20.0,221.31,221.21,6.17]
["bitfinex","SOLUSD",1733908574454,0.12549,221.32,221.21,19.64837616]
["bitfinex","SOLUSD",1733908577167,0.12549,221.32,221.22,9.31269455]
["bitfinex","SOLUSD",1733908577866,0.12549,221.32,221.21,6.17]
["bitfinex","SOLUSD",1733908578070,0.12549,221.32,221.21,14.80483087]
["bitfinex","SOLUSD",1733908578669,0.12549,221.32,221.22,8.63483087]
["bitfinex","SOLUSD",1733908579588,0.12549,221.32,221.21,6.17]
["bitfinex","SOLUSD",1733908579956,0.12549,221.32,221.21,14.80483087]
["bitfinex","SOLUSD",1733908580766,11.42129,221.33,221.22,8.63483087]
["bitfinex","SOLUSD",1733908582891,11.42129,221.33,221.23,8.63483087]
["bitfinex","SOLUSD",1733908583670,20.0,221.34,221.27,8.63483087]
["bitfinex","SOLUSD",1733908583974,11.2937,221.37,221.28,0.6777224]
["bitfinex","SOLUSD",1733908584175,11.2937,221.37,221.28,8.63483087]
["bitfinex","SOLUSD",1733908584775,20.0,221.37,221.28,8.63483087]
["bitfinex","SOLUSD",1733908584982,20.0,221.37,221.28,9.31252622]
["bitfinex","SOLUSD",1733908585588,20.0,221.37,221.29,8.63483087]
["bitfinex","SOLUSD",1733908585776,11.2917,221.4,221.3,8.63483087]
["bitfinex","SOLUSD",1733908586414,0.12549,221.42,221.32,8.63483087]
["bitfinex","SOLUSD",1733908587076,6.5081,221.43,221.33,8.63483087]
["bitfinex","SOLUSD",1733908588395,20.0,221.4,221.33,8.63483087]
["bitfinex","SOLUSD",1733908588999,6.5081,221.43,221.33,8.63483087]
["bitfinex","SOLUSD",1733908589681,11.2902,221.44,221.35,8.63483087]
["bitfinex","SOLUSD",1733908589885,11.2902,221.44,221.32,0.12549]
["bitfinex","SOLUSD",1733908589886,11.2902,221.44,221.34,8.63483087]
["bitfinex","SOLUSD",1733908590478,11.2902,221.44,221.35,8.63483087]
["bitfinex","SOLUSD",1733908591982,20.0,221.46,221.36,8.63483087]
["bitfinex","SOLUSD",1733908592199,20.0,221.45,221.38,8.63483087]
["bitfinex","SOLUSD",1733908592583,20.0,221.45,221.39,8.63483087]
["bitfinex","SOLUSD",1733908594282,20.0,221.45,221.38,1.6184]
["bitfinex","SOLUSD",1733908594803,11.2881,221.48,221.38,10.25323087]
["bitfinex","SOLUSD",1733908595200,20.0,221.45,221.38,10.25323087]
["bitfinex","SOLUSD",1733908596295,20.0,221.45,221.38,1.6184]
["bitfinex","SOLUSD",1733908597382,0.12549,221.39,221.23,1.6172]
["bitfinex","SOLUSD",1733908597606,24.153354,221.35,221.23,1.6172]
["bitfinex","SOLUSD",1733908597781,20.0,221.32,221.23,1.6172]
["bitfinex","SOLUSD",1733908598107,20.0,221.32,221.2,15.14163087]
["bitfinex","SOLUSD",1733908599310,20.0,221.32,221.2,20.00117009]
["bitfinex","SOLUSD",1733908599875,20.0,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1733908600080,20.0,221.32,221.23,13.49437009]
["bitfinex","SOLUSD",1733908601401,0.12549,221.35,221.23,13.49437009]
["bitfinex","SOLUSD",1733908601606,0.12549,221.35,221.25,13.49437009]
["bitfinex","SOLUSD",1733908602011,20.0,221.34,221.25,13.49437009]
["bitfinex","SOLUSD",1733908603294,31.295,221.34,221.24,13.49437009]
["bitfinex","SOLUSD",1733908603804,31.295,221.34,221.21,0.12549]
["bitfinex","SOLUSD",1733908604106,31.295,221.34,221.24,13.49437009]
["bitfinex","SOLUSD",1733908607109,31.295,221.34,221.22,0.67782463]
["bitfinex","SOLUSD",1733908607110,20.0,221.34,221.26,13.49437009]
["bitfinex","SOLUSD",1733908607294,0.12549,221.36,221.26,13.49437009]
["bitfinex","SOLUSD",1733908607612,20.0,221.35,221.26,13.49437009]
["bitfinex","SOLUSD",1733908610796,0.42553192,221.34,221.26,13.49437009]
["bitfinex","SOLUSD",1733908612911,0.42553192,221.34,221.29,13.49437009]
["bitfinex","SOLUSD",1733908615025,0.42553192,221.34,221.31,13.49437009]
["bitfinex","SOLUSD",1733908618562,0.42553192,221.34,221.29,13.49437009]
["bitfinex","SOLUSD",1733908619835,0.42553192,221.34,221.33,13.49437009]
["bitfinex","SOLUSD",1733908620038,28.22530715,221.43,221.33,13.49437009]
["bitfinex","SOLUSD",1733908620039,28.22530715,221.43,221.4,23.776884]
["bitfinex","SOLUSD",1733908620244,28.22530715,221.43,221.42,26.98874018]
["bitfinex","SOLUSD",1733908620452,28.22530715,221.43,221.42,13.49437009]
["bitfinex","SOLUSD",1733908624939,28.22530715,221.43,221.42,26.98874018]
["bitfinex","SOLUSD",1733908625344,28.22530715,221.43,221.42,27.11423018]
["bitfinex","SOLUSD",1733908625663,42.31771298,221.47,221.45,20.0]
["bitfinex","SOLUSD",1733908625864,42.31771298,221.47,221.46,13.49437009]
["bitfinex","SOLUSD",1733908626569,0.12549,221.59,221.46,13.49437009]
["bitfinex","SOLUSD",1733908626746,20.12549,221.56,221.49,13.49437009]
["bitfinex","SOLUSD",1733908627063,20.0,221.56,221.49,13.49437009]
["bitfinex","SOLUSD",1733908627563,20.0,221.56,221.5,13.49437009]
["bitfinex","SOLUSD",1733908628663,20.0,221.56,221.44,1.6652]
["bitfinex","SOLUSD",1733908628664,20.0,221.54,221.48,13.49437009]
["bitfinex","SOLUSD",1733908628867,20.0,221.54,221.47,13.49437009]
["bitfinex","SOLUSD",1733908629248,0.37647,221.56,221.47,13.49437009]
["bitfinex","SOLUSD",1733908629452,20.0,221.54,221.47,13.49437009]
["bitfinex","SOLUSD",1733908629766,20.0,221.54,221.48,13.49437009]
["bitfinex","SOLUSD",1733908630268,20.0,221.54,221.49,13.49437009]
["bitfinex","SOLUSD",1733908630464,20.0,221.54,221.5,13.49437009]
["bitfinex","SOLUSD",1733908632563,20.0,221.54,221.44,2.34239998]
["bitfinex","SOLUSD",1733908632564,20.0,221.54,221.51,13.49437009]
["bitfinex","SOLUSD",1733908635165,20.0,221.54,221.5,13.49437009]
["bitfinex","SOLUSD",1733908635360,20.0,221.54,221.47,13.49437009]
["bitfinex","SOLUSD",1733908635666,20.0,221.54,221.48,13.49437009]
["bitfinex","SOLUSD",1733908636173,20.0,221.54,221.49,13.49437009]
["bitfinex","SOLUSD",1733908636552,20.0,221.54,221.5,13.49437009]
["bitfinex","SOLUSD",1733908636867,20.0,221.54,221.48,13.49437009]
["bitfinex","SOLUSD",1733908637243,20.0,221.54,221.49,8.61502249]
["bitfinex","SOLUSD",1733908638577,20.0,221.54,221.5,8.61502249]
["bitfinex","SOLUSD",1733908640978,11.2813,221.61,221.53,8.61502249]
["bitfinex","SOLUSD",1733908641181,11.2813,221.61,221.54,8.61502249]
["bitfinex","SOLUSD",1733908641989,11.2813,221.61,221.57,8.61502249]
["bitfinex","SOLUSD",1733908643105,55.306864,221.65,221.57,8.61502249]
["bitfinex","SOLUSD",1733908643894,31.279,221.65,221.57,8.61502249]
["bitfinex","SOLUSD",1733908644076,53.837,221.65,221.49,312.0]
["bitfinex","SOLUSD",1733908644409,20.25098,221.64,221.51,8.61502249]
["bitfinex","SOLUSD",1733908644699,0.25098,221.61,221.51,8.61502249]
["bitfinex","SOLUSD",1733908645195,11.282,221.59,221.52,8.61502249]
["bitfinex","SOLUSD",1733908645563,0.12549,221.58,221.52,8.61502249]
["bitfinex","SOLUSD",1733908646386,20.0,221.56,221.52,8.61502249]
["bitfinex","SOLUSD",1733908647382,20.0,221.56,221.52,13.45675146]
["bitfinex","SOLUSD",1733908648682,0.12549,221.55,221.47,13.45675146]
["bitfinex","SOLUSD",1733908648885,0.25098,221.55,221.46,13.45675146]
["bitfinex","SOLUSD",1733908649270,0.25098,221.55,221.41,6.3579]
["bitfinex","SOLUSD",1733908649271,0.12549,221.51,221.43,13.45675146]
["bitfinex","SOLUSD",1733908649976,0.12549,221.51,221.44,13.45675146]
["bitfinex","SOLUSD",1733908654019,0.12549,221.49,221.41,13.45675146]
["bitfinex","SOLUSD",1733908654304,0.25098,221.49,221.41,13.45675146]
["bitfinex","SOLUSD",1733908655713,20.0,221.45,221.37,13.45675146]
["bitfinex","SOLUSD",1733908656013,20.0,221.45,221.32,1.5682]
["bitfinex","SOLUSD",1733908656014,0.25098,221.44,221.36,13.45675146]
["bitfinex","SOLUSD",1733908656888,11.2902,221.43,221.36,13.45675146]
["bitfinex","SOLUSD",1733908659314,0.12549,221.44,221.38,13.45675146]
["bitfinex","SOLUSD",1733908659618,20.0,221.44,221.4,13.45675146]
["bitfinex","SOLUSD",1733908659908,20.0,221.44,221.39,13.45675146]
["bitfinex","SOLUSD",1733908660114,0.12549,221.46,221.39,13.45675146]
["bitfinex","SOLUSD",1733908663899,0.25098,221.46,221.38,13.45675146]
["bitfinex","SOLUSD",1733908664205,0.25098,221.46,221.37,13.45675146]
["bitfinex","SOLUSD",1733908664924,0.25098,221.46,221.38,13.45675146]
["bitfinex","SOLUSD",1733908666393,31.2898,221.44,221.35,13.45675146]
["bitfinex","SOLUSD",1733908666603,0.25098,221.43,221.35,13.45675146]
["bitfinex","SOLUSD",1733908666828,0.12549,221.43,221.35,13.45675146]
["bitfinex","SOLUSD",1733908667136,0.12549,221.43,221.32,2.24570576]
["bitfinex","SOLUSD",1733908667137,0.12549,221.43,221.36,13.45675146]
["bitfinex","SOLUSD",1733908667339,0.12549,221.43,221.37,8.624237]
["bitfinex","SOLUSD",1733908667821,0.12549,221.43,221.36,8.624237]
["bitfinex","SOLUSD",1733908668021,0.12549,221.43,221.32,2.24570576]
["bitfinex","SOLUSD",1733908668022,0.12549,221.43,221.35,8.624237]
["bitfinex","SOLUSD",1733908668700,0.12549,221.43,221.35,4.224237]
["bitfinex","SOLUSD",1733908670326,0.25098,221.43,221.35,4.224237]
["bitfinex","SOLUSD",1733908670641,0.12549,221.41,221.33,8.624237]
["bitfinex","SOLUSD",1733908670792,0.25098,221.41,221.33,8.624237]
["bitfinex","SOLUSD",1733908670992,0.42553191,221.4,221.33,8.624237]
["bitfinex","SOLUSD",1733908671605,0.42553191,221.4,221.35,8.624237]
["bitfinex","SOLUSD",1733908671807,0.42553191,221.4,221.36,8.624237]
["bitfinex","SOLUSD",1733908672320,0.42553191,221.4,221.34,8.624237]
["bitfinex","SOLUSD",1733908672825,0.42553191,221.4,221.35,8.624237]
["bitfinex","SOLUSD",1733908673929,0.42553191,221.4,221.36,8.624237]
["bitfinex","SOLUSD",1733908674795,0.42553191,221.4,221.37,8.624237]
["bitfinex","SOLUSD",1733908674996,0.42553191,221.4,221.39,8.624237]
["bitfinex","SOLUSD",1733908677641,0.42553191,221.4,221.37,8.624237]
["bitfinex","SOLUSD",1733908678130,0.42553191,221.4,221.36,8.624237]
["bitfinex","SOLUSD",1733908678316,0.42553191,221.4,221.32,2.2457412]
["bitfinex","SOLUSD",1733908678518,0.42553191,221.4,221.35,8.624237]
["bitfinex","SOLUSD",1733908678900,0.12549,221.39,221.28,1.5062]
["bitfinex","SOLUSD",1733908679239,0.42553191,221.38,221.31,8.624237]
["bitfinex","SOLUSD",1733908679432,0.42553191,221.38,221.32,8.624237]
["bitfinex","SOLUSD",1733908679639,0.42553191,221.38,221.34,8.624237]
["bitfinex","SOLUSD",1733908680001,0.42553191,221.38,221.33,8.624237]
["bitfinex","SOLUSD",1733908680422,0.42553191,221.38,221.28,2.18386849]
["bitfinex","SOLUSD",1733908680423,0.42553191,221.38,221.32,8.624237]
["bitfinex","SOLUSD",1733908680634,0.42553191,221.38,221.31,8.624237]
["bitfinex","SOLUSD",1733908681311,11.41879,221.37,221.3,8.624237]
["bitfinex","SOLUSD",1733908681519,11.41879,221.37,221.29,8.624237]
["bitfinex","SOLUSD",1733908681716,0.42553191,221.36,221.29,8.624237]
["bitfinex","SOLUSD",1733908683330,0.12549,221.35,221.29,8.624237]
["bitfinex","SOLUSD",1733908683630,0.42553191,221.34,221.29,8.624237]
["bitfinex","SOLUSD",1733908683823,0.42553191,221.34,221.32,8.624237]
["bitfinex","SOLUSD",1733908684011,0.42553191,221.34,221.33,8.624237]
["bitfinex","SOLUSD",1733908684420,0.42553191,221.34,221.32,8.624237]
["bitfinex","SOLUSD",1733908685035,0.42553191,221.34,221.31,8.624237]
["bitfinex","SOLUSD",1733908685328,0.42553191,221.34,221.3,8.624237]
["bitfinex","SOLUSD",1733908686424,0.42553191,221.34,221.31,8.624237]
["bitfinex","SOLUSD",1733908687733,0.42553191,221.34,221.33,8.624237]
["bitfinex","SOLUSD",1733908688647,0.42553191,221.34,221.3,8.624237]
["bitfinex","SOLUSD",1733908689803,0.42553191,221.34,221.31,8.624237]
["bitfinex","SOLUSD",1733908692957,0.42553191,221.34,221.23,1.5894]
["bitfinex","SOLUSD",1733908692958,0.25098,221.33,221.23,1.5894]
["bitfinex","SOLUSD",1733908693176,0.12549,221.33,221.23,10.213637]
["bitfinex","SOLUSD",1733908693463,20.0,221.3,221.18,1.5491]
["bitfinex","SOLUSD",1733908693626,0.12549,221.29,221.18,1.5491]
["bitfinex","SOLUSD",1733908693834,0.42553191,221.28,221.23,8.624237]
["bitfinex","SOLUSD",1733908694238,0.42553191,221.28,221.22,8.624237]
["bitfinex","SOLUSD",1733908694934,0.42553191,221.28,221.25,8.624237]
["bitfinex","SOLUSD",1733908695535,0.42553191,221.28,221.18,1.5491]
["bitfinex","SOLUSD",1733908695536,0.42553191,221.28,221.27,8.624237]
["bitfinex","SOLUSD",1733908701551,0.42553191,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1733908701758,0.42553191,221.28,221.22,0.6777258]
["bitfinex","SOLUSD",1733908701947,0.42553191,221.28,221.23,8.624237]
["bitfinex","SOLUSD",1733908702531,0.42553191,221.28,221.22,8.624237]
["bitfinex","SOLUSD",1733908707158,0.42553191,221.28,221.18,20.6779016]
["bitfinex","SOLUSD",1733908707468,0.42553191,221.28,221.2,8.624237]
["bitfinex","SOLUSD",1733908715880,0.42553191,221.28,221.23,8.624237]
["bitfinex","SOLUSD",1733908716049,0.42553191,221.28,221.24,8.624237]
["bitfinex","SOLUSD",1733908716246,0.42553191,221.28,221.25,8.624237]
["bitfinex","SOLUSD",1733908716858,0.42553191,221.28,221.24,8.624237]
["bitfinex","SOLUSD",1733908717170,0.42553191,221.28,221.22,8.624237]
["bitfinex","SOLUSD",1733908717372,0.42553191,221.28,221.21,8.624237]
["bitfinex","SOLUSD",1733908717874,0.42553191,221.28,221.22,8.624237]
["bitfinex","SOLUSD",1733908718048,0.42553191,221.28,221.18,20.677983]
["bitfinex","SOLUSD",1733908718249,0.42553191,221.28,221.22,8.624237]
["bitfinex","SOLUSD",1733908722059,11.67487,221.27,221.12,1.5557]
["bitfinex","SOLUSD",1733908722260,18.18347,221.27,221.14,8.624237]
["bitfinex","SOLUSD",1733908722460,0.37647,221.23,221.12,10.179937]
["bitfinex","SOLUSD",1733908722965,0.37647,221.21,221.12,10.179937]
["bitfinex","SOLUSD",1733908723372,0.42553191,221.2,221.12,10.179937]
["bitfinex","SOLUSD",1733908723855,0.42553191,221.2,221.08,21.1798464]
["bitfinex","SOLUSD",1733908724061,0.42553191,221.2,221.12,8.624237]
["bitfinex","SOLUSD",1733908725072,0.42553191,221.2,221.13,8.624237]
["bitfinex","SOLUSD",1733908726388,0.37647,221.19,221.11,8.624237]
["bitfinex","SOLUSD",1733908726765,0.42553191,221.18,221.11,8.624237]
["bitfinex","SOLUSD",1733908727255,0.25098,221.17,221.09,7.06097573]
["bitfinex","SOLUSD",1733908727461,0.12549,221.16,221.09,15.68521273]
["bitfinex","SOLUSD",1733908727662,0.55102191,221.16,221.09,7.06097573]
["bitfinex","SOLUSD",1733908728685,0.55102191,221.16,221.08,8.624237]
["bitfinex","SOLUSD",1733908731602,0.55102191,221.16,221.1,8.624237]
["bitfinex","SOLUSD",1733908731767,0.55102191,221.16,221.09,8.624237]
["bitfinex","SOLUSD",1733908732889,0.42553191,221.16,221.11,8.624237]
["bitfinex","SOLUSD",1733908733094,0.42553191,221.16,221.12,8.624237]
["bitfinex","SOLUSD",1733908733278,0.42553191,221.16,221.11,8.624237]
["bitfinex","SOLUSD",1733908735996,0.42553191,221.16,221.1,23.776884]
["bitfinex","SOLUSD",1733908736297,0.42553191,221.16,221.11,8.624237]
["bitfinex","SOLUSD",1733908736492,0.42553191,221.16,221.07,2.32506111]
["bitfinex","SOLUSD",1733908736701,0.42553191,221.16,221.07,20.0]
["bitfinex","SOLUSD",1733908736901,0.42553191,221.16,221.08,8.624237]
["bitfinex","SOLUSD",1733908737273,0.42553191,221.16,221.07,8.624237]
["bitfinex","SOLUSD",1733908739398,0.42553191,221.16,221.08,8.624237]
["bitfinex","SOLUSD",1733908739609,0.42553191,221.16,221.09,8.624237]
["bitfinex","SOLUSD",1733908740077,0.37647,221.15,221.07,8.624237]
["bitfinex","SOLUSD",1733908740394,0.85106382,221.14,221.07,8.624237]
["bitfinex","SOLUSD",1733908743814,0.85106382,221.14,221.08,8.624237]
["bitfinex","SOLUSD",1733908744684,0.37647,221.13,221.03,20.0]
["bitfinex","SOLUSD",1733908744900,0.37647,221.13,221.04,8.624237]
["bitfinex","SOLUSD",1733908745284,0.37647,221.13,221.05,8.624237]
["bitfinex","SOLUSD",1733908745803,0.85106382,221.12,221.05,8.624237]
["bitfinex","SOLUSD",1733908746292,0.85106382,221.12,221.07,8.624237]
["bitfinex","SOLUSD",1733908747310,0.85106382,221.12,221.03,0.67842676]
["bitfinex","SOLUSD",1733908747311,0.85106382,221.12,221.08,8.624237]
["bitfinex","SOLUSD",1733908747496,0.85106382,221.12,221.02,23.776884]
["bitfinex","SOLUSD",1733908747497,0.85106382,221.12,221.11,8.624237]
["bitfinex","SOLUSD",1733908747873,0.85106382,221.12,221.11,33.07932497]
["bitfinex","SOLUSD",1733908748073,0.85106382,221.12,221.11,9.30244097]
["bitfinex","SOLUSD",1733908748891,0.85106382,221.12,221.11,33.07932497]
["bitfinex","SOLUSD",1733908750991,0.85106382,221.12,221.11,24.45508797]
["bitfinex","SOLUSD",1733908751307,0.85106382,221.12,221.11,33.07932497]
["bitfinex","SOLUSD",1733908751686,0.85106382,221.12,221.08,0.6781181]
["bitfinex","SOLUSD",1733908751884,0.85106382,221.12,221.11,8.624237]
["bitfinex","SOLUSD",1733908753591,0.85106382,221.12,221.11,32.401121]
["bitfinex","SOLUSD",1733908753895,0.85106382,221.12,221.11,33.07924621]
["bitfinex","SOLUSD",1733908754094,0.85106382,221.12,221.11,24.45500921]
["bitfinex","SOLUSD",1733908754295,0.85106382,221.12,221.11,33.07924621]
["bitfinex","SOLUSD",1733908756009,0.85106382,221.12,221.11,9.30236221]
["bitfinex","SOLUSD",1733908756310,0.85106382,221.12,221.08,0.67820396]
["bitfinex","SOLUSD",1733908756516,0.85106382,221.12,221.11,8.624237]
["bitfinex","SOLUSD",1733908757696,0.85106382,221.12,221.08,0.67820396]
["bitfinex","SOLUSD",1733908757894,0.85106382,221.12,221.09,20.0]
["bitfinex","SOLUSD",1733908758105,0.85106382,221.12,221.1,8.624237]
["bitfinex","SOLUSD",1733908758417,0.85106382,221.12,221.09,8.624237]
["bitfinex","SOLUSD",1733908758597,0.85106382,221.12,221.1,8.624237]
["bitfinex","SOLUSD",1733908758789,0.85106382,221.12,221.08,0.67820396]
["bitfinex","SOLUSD",1733908758989,0.85106382,221.12,221.1,8.624237]
["bitfinex","SOLUSD",1733908759509,0.85106382,221.12,221.06,1.5204]
["bitfinex","SOLUSD",1733908759699,0.85106382,221.12,221.07,8.624237]
["bitfinex","SOLUSD",1733908759902,0.85106382,221.12,221.07,9.30258713]
["bitfinex","SOLUSD",1733908762606,0.85106382,221.12,221.07,0.67835013]
["bitfinex","SOLUSD",1733908764512,0.85106382,221.12,221.03,20.0]
["bitfinex","SOLUSD",1733908764730,0.85106382,221.12,221.02,1.5045]
["bitfinex","SOLUSD",1733908765019,0.85106382,221.12,221.03,9.30272795]
["bitfinex","SOLUSD",1733908766219,0.25098,221.11,221.02,20.0]
["bitfinex","SOLUSD",1733908766395,0.25098,221.11,221.0,9.30269139]
["bitfinex","SOLUSD",1733908766590,0.85106382,221.1,221.02,20.0]
["bitfinex","SOLUSD",1733908766992,0.85106382,221.1,221.01,8.624237]
["bitfinex","SOLUSD",1733908768203,0.85106382,221.1,221.02,29.30275862]
["bitfinex","SOLUSD",1733908769115,0.85106382,221.1,221.03,8.624237]
["bitfinex","SOLUSD",1733908769514,0.85106382,221.1,221.02,20.67852162]
["bitfinex","SOLUSD",1733908769515,0.85106382,221.1,221.02,29.30275862]
["bitfinex","SOLUSD",1733908769720,0.85106382,221.1,221.03,8.624237]
["bitfinex","SOLUSD",1733908770207,0.85106382,221.1,221.06,8.624237]
["bitfinex","SOLUSD",1733908774118,0.85106382,221.1,221.08,8.624237]
["bitfinex","SOLUSD",1733908774426,0.85106382,221.1,221.07,0.67833492]
["bitfinex","SOLUSD",1733908774596,0.85106382,221.1,221.08,8.624237]
["bitfinex","SOLUSD",1733908774796,0.85106382,221.1,221.07,0.67833492]
["bitfinex","SOLUSD",1733908775017,0.85106382,221.1,221.08,8.624237]
["bitfinex","SOLUSD",1733908776095,0.85106382,221.1,221.07,0.67833492]
["bitfinex","SOLUSD",1733908776295,0.85106382,221.1,221.06,8.624237]
["bitfinex","SOLUSD",1733908776640,0.85106382,221.1,221.07,9.30256295]
["bitfinex","SOLUSD",1733908776797,0.85106382,221.1,221.08,8.624237]
["bitfinex","SOLUSD",1733908779300,0.85106382,221.1,221.09,0.67828119]
["bitfinex","SOLUSD",1733908781103,0.85106382,221.1,221.08,0.67826823]
["bitfinex","SOLUSD",1733908782923,0.85106382,221.1,221.06,0.67834007]
["bitfinex","SOLUSD",1733908783227,0.85106382,221.1,221.07,8.624237]
["bitfinex","SOLUSD",1733908783530,0.85106382,221.1,221.08,9.30256282]
["bitfinex","SOLUSD",1733908783729,0.85106382,221.1,221.08,0.67832582]
["bitfinex","SOLUSD",1733908783915,0.85106382,221.1,221.08,9.30256282]
["bitfinex","SOLUSD",1733908784720,0.85106382,221.1,221.08,0.67832582]
["bitfinex","SOLUSD",1733908785041,0.85106382,221.1,221.07,9.30252785]
["bitfinex","SOLUSD",1733908790136,0.85106382,221.1,221.05,2.17974671]
["bitfinex","SOLUSD",1733908790331,0.85106382,221.1,221.02,0.67841467]
["bitfinex","SOLUSD",1733908790641,0.85106382,221.1,221.02,9.30265167]
["bitfinex","SOLUSD",1733908791517,0.85106382,221.1,221.02,0.67841467]
["bitfinex","SOLUSD",1733908791920,0.85106382,221.1,221.01,7.80265167]
["bitfinex","SOLUSD",1733908792229,0.85106382,221.1,221.03,8.624237]
["bitfinex","SOLUSD",1733908792430,0.85106382,221.1,221.04,9.30262696]
["bitfinex","SOLUSD",1733908793241,0.85106382,221.1,221.05,8.624237]
["bitfinex","SOLUSD",1733908793553,0.85106382,221.1,221.06,0.67835125]
["bitfinex","SOLUSD",1733908796450,0.85106382,221.1,221.07,8.624237]
["bitfinex","SOLUSD",1733908798135,0.85106382,221.1,221.04,20.0]
["bitfinex","SOLUSD",1733908798339,0.85106382,221.1,221.06,8.624237]
["bitfinex","SOLUSD",1733908798654,0.85106382,221.1,221.0,7.96300355]
["bitfinex","SOLUSD",1733908798655,0.85106382,221.1,221.03,20.0]
["bitfinex","SOLUSD",1733908798832,0.85106382,221.1,221.03,28.624237]
["bitfinex","SOLUSD",1733908799034,1.63536382,221.1,221.03,20.0]
["bitfinex","SOLUSD",1733908799242,1.63536382,221.1,221.0,9.30273415]
["bitfinex","SOLUSD",1733908799440,2.31377849,221.1,221.0,9.30273415]
["bitfinex","SOLUSD",1733908799641,2.31377849,221.1,221.01,8.624237]
["bitfinex","SOLUSD",1733908800349,2.31377849,221.1,221.02,8.624237]
["bitfinex","SOLUSD",1733908800545,2.31377849,221.1,221.03,8.624237]
["bitfinex","SOLUSD",1733908800756,1.63536382,221.1,221.03,8.624237]
["bitfinex","SOLUSD",1733908802648,0.85106382,221.1,221.05,8.624237]
["bitfinex","SOLUSD",1733908802847,0.85106382,221.1,221.08,8.624237]
["bitfinex","SOLUSD",1733908803244,0.85106382,221.1,221.09,8.624237]
["bitfinex","SOLUSD",1733908805578,0.85106382,221.1,221.09,32.401121]
["bitfinex","SOLUSD",1733908805973,0.85106382,221.1,221.09,346.037721]
["bitfinex","SOLUSD",1733908806344,0.85106382,221.1,221.09,380.534669]
["bitfinex","SOLUSD",1733908806567,0.85106382,221.1,221.09,346.037721]
["bitfinex","SOLUSD",1733908806872,0.85106382,221.1,221.09,34.037721]
["bitfinex","SOLUSD",1733908807083,0.85106382,221.1,221.09,34.71579926]
["bitfinex","SOLUSD",1733908808184,0.85106382,221.1,221.09,84.58921726]
["bitfinex","SOLUSD",1733908808558,0.7843,221.26,221.15,20.0]
["bitfinex","SOLUSD",1733908808891,0.7843,221.26,221.18,8.624237]
["bitfinex","SOLUSD",1733908809310,0.42553192,221.25,221.18,8.624237]
["bitfinex","SOLUSD",1733908809588,0.42553192,221.25,221.19,9.30217596]
["bitfinex","SOLUSD",1733908809748,0.42553192,221.25,221.23,8.624237]
["bitfinex","SOLUSD",1733908809947,0.42553192,221.25,221.2,1.5253]
["bitfinex","SOLUSD",1733908810166,0.42553192,221.25,221.2,10.149537]
["bitfinex","SOLUSD",1733908810457,0.42553192,221.25,221.21,8.624237]
["bitfinex","SOLUSD",1733908812072,0.42553192,221.25,221.22,8.624237]
["bitfinex","SOLUSD",1733908813073,0.42553192,221.25,221.21,8.624237]
["bitfinex","SOLUSD",1733908814347,0.42553192,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1733908814555,0.42553192,221.25,221.16,8.624237]
["bitfinex","SOLUSD",1733908815062,0.37647,221.24,221.11,0.67796343]
["bitfinex","SOLUSD",1733908815280,1.05488467,221.24,221.13,8.624237]
["bitfinex","SOLUSD",1733908815448,0.25098,221.22,221.13,8.624237]
["bitfinex","SOLUSD",1733908815648,0.25098,221.22,221.14,8.624237]
["bitfinex","SOLUSD",1733908815862,0.42553192,221.21,221.14,8.624237]
["bitfinex","SOLUSD",1733908817182,1.10394659,221.21,221.12,8.624237]
["bitfinex","SOLUSD",1733908817677,0.25098,221.2,221.11,8.624237]
["bitfinex","SOLUSD",1733908818055,0.42553192,221.19,221.11,8.624237]
["bitfinex","SOLUSD",1733908818261,1.10394659,221.19,221.11,8.624237]
["bitfinex","SOLUSD",1733908818658,0.37647,221.18,221.11,8.624237]
["bitfinex","SOLUSD",1733908818982,0.25098,221.2,221.04,27.9535]
["bitfinex","SOLUSD",1733908818983,0.12549,221.15,221.05,0.678285]
["bitfinex","SOLUSD",1733908819155,0.12549,221.14,221.06,8.624237]
["bitfinex","SOLUSD",1733908819555,0.42553192,221.13,221.06,8.624237]
["bitfinex","SOLUSD",1733908820663,0.42553192,221.13,221.05,29.302522]
["bitfinex","SOLUSD",1733908820985,0.42553192,221.13,221.05,20.0]
["bitfinex","SOLUSD",1733908820986,1.10394659,221.13,221.05,20.0]
["bitfinex","SOLUSD",1733908821973,0.42553192,221.13,221.05,20.0]
["bitfinex","SOLUSD",1733908822169,1.10394659,221.13,221.05,20.0]
["bitfinex","SOLUSD",1733908823172,0.42553192,221.13,221.05,20.0]
["bitfinex","SOLUSD",1733908823471,0.42553192,221.13,221.05,20.67840338]
["bitfinex","SOLUSD",1733908824486,1.10394659,221.13,221.05,20.67840338]
["bitfinex","SOLUSD",1733908824702,0.37647,221.12,221.01,0.6784288]
["bitfinex","SOLUSD",1733908824987,0.25098,221.1,221.01,9.3026658]
["bitfinex","SOLUSD",1733908825494,0.42553192,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908825786,1.10394659,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908826375,0.42553192,221.09,221.02,8.624237]
["bitfinex","SOLUSD",1733908826860,0.42553192,221.09,221.03,9.30272211]
["bitfinex","SOLUSD",1733908827975,0.42553192,221.09,221.03,0.67848511]
["bitfinex","SOLUSD",1733908828185,0.42553192,221.09,221.02,8.624237]
["bitfinex","SOLUSD",1733908830466,0.42553192,221.09,221.03,8.624237]
["bitfinex","SOLUSD",1733908830896,0.42553192,221.09,221.0,0.67846015]
["bitfinex","SOLUSD",1733908831060,0.42553192,221.09,221.02,8.624237]
["bitfinex","SOLUSD",1733908831579,0.37647,221.08,221.01,8.624237]
["bitfinex","SOLUSD",1733908831805,1.05488467,221.08,221.01,8.624237]
["bitfinex","SOLUSD",1733908831990,0.42553192,221.07,221.03,8.624237]
["bitfinex","SOLUSD",1733908832570,0.42553192,221.07,221.04,8.624237]
["bitfinex","SOLUSD",1733908833490,0.42553192,221.07,221.03,8.624237]
["bitfinex","SOLUSD",1733908835303,0.42553192,221.07,221.04,0.67842437]
["bitfinex","SOLUSD",1733908836582,0.42553192,221.07,221.04,9.30266137]
["bitfinex","SOLUSD",1733908837179,0.42553192,221.07,221.04,0.67842437]
["bitfinex","SOLUSD",1733908837897,0.42553192,221.07,221.04,9.30266137]
["bitfinex","SOLUSD",1733908838599,0.42553192,221.07,221.04,0.67842437]
["bitfinex","SOLUSD",1733908838984,0.42553192,221.07,221.03,8.624237]
["bitfinex","SOLUSD",1733908839190,0.42553192,221.07,221.06,8.624237]
["bitfinex","SOLUSD",1733908839490,0.42553192,221.07,221.06,32.401121]
["bitfinex","SOLUSD",1733908839800,0.42553192,221.07,221.06,33.0793874]
["bitfinex","SOLUSD",1733908841512,0.42553192,221.07,221.01,0.67834629]
["bitfinex","SOLUSD",1733908841716,0.42553192,221.07,221.02,8.624237]
["bitfinex","SOLUSD",1733908842380,0.42553192,221.07,221.03,8.624237]
["bitfinex","SOLUSD",1733908845586,0.42553192,221.07,221.04,8.624237]
["bitfinex","SOLUSD",1733908845999,0.42553192,221.07,221.06,8.624237]
["bitfinex","SOLUSD",1733908846502,0.42553192,221.07,221.03,23.776884]
["bitfinex","SOLUSD",1733908846705,0.42553192,221.07,221.05,8.624237]
["bitfinex","SOLUSD",1733908848810,0.42553192,221.07,221.05,9.30261205]
["bitfinex","SOLUSD",1733908849321,0.42553192,221.07,221.0,9.30262795]
["bitfinex","SOLUSD",1733908849485,0.42553192,221.07,220.99,8.624237]
["bitfinex","SOLUSD",1733908851214,0.42553192,221.07,221.0,8.624237]
["bitfinex","SOLUSD",1733908855791,0.42553192,221.07,220.99,8.624237]
["bitfinex","SOLUSD",1733908857423,0.42553192,221.07,221.01,8.624237]
["bitfinex","SOLUSD",1733908858588,0.42553192,221.07,221.02,8.624237]
["bitfinex","SOLUSD",1733908858794,0.42553192,221.07,221.03,8.624237]
["bitfinex","SOLUSD",1733908859325,0.42553192,221.07,221.0,0.67858198]
["bitfinex","SOLUSD",1733908859498,0.42553192,221.07,221.01,8.624237]
["bitfinex","SOLUSD",1733908859890,0.42553192,221.07,221.02,8.624237]
["bitfinex","SOLUSD",1733908863008,0.37647,221.06,221.0,0.67858198]
["bitfinex","SOLUSD",1733908863207,1.05488467,221.06,220.96,1.23225455]
["bitfinex","SOLUSD",1733908863526,0.12549,221.03,220.96,0.5535968]
["bitfinex","SOLUSD",1733908863733,0.12549,221.01,220.96,0.5535968]
["bitfinex","SOLUSD",1733908863919,0.12549,220.99,220.96,0.5535968]
["bitfinex","SOLUSD",1733908864101,0.12549,220.98,220.96,0.5535968]
["bitfinex","SOLUSD",1733908864296,0.97655383,220.98,220.96,0.5535968]
["bitfinex","SOLUSD",1733908866527,0.12549,220.97,220.96,0.5535968]
["bitfinex","SOLUSD",1733908866901,1.10204383,220.97,220.96,0.5535968]
["bitfinex","SOLUSD",1733908867806,1.22753383,220.97,220.96,0.5535968]
["bitfinex","SOLUSD",1733908869363,45.00441783,220.97,220.96,0.5535968]
["bitfinex","SOLUSD",1733908869708,51.89811783,220.97,220.96,0.5535968]
["bitfinex","SOLUSD",1733908870022,52.5765325,220.97,220.96,9.68e-05]
["bitfinex","SOLUSD",1733908870905,52.5765325,220.97,220.81,9.30335516]
["bitfinex","SOLUSD",1733908870906,0.25098,220.92,220.81,9.30335516]
["bitfinex","SOLUSD",1733908871105,0.12549,220.91,220.81,9.30335516]
["bitfinex","SOLUSD",1733908871319,0.12549,220.89,220.81,0.67911816]
["bitfinex","SOLUSD",1733908871526,0.12549,220.91,220.81,9.30335516]
["bitfinex","SOLUSD",1733908871717,0.85106383,220.88,220.81,9.30335516]
["bitfinex","SOLUSD",1733908871928,0.85106383,220.88,220.84,8.624237]
["bitfinex","SOLUSD",1733908873207,0.85106383,220.88,220.85,9.30327346]
["bitfinex","SOLUSD",1733908873412,0.85106383,220.88,220.87,32.401121]
["bitfinex","SOLUSD",1733908873611,0.85106383,220.88,220.87,33.08000651]
["bitfinex","SOLUSD",1733908874625,0.85106383,220.88,220.87,32.401121]
["bitfinex","SOLUSD",1733908875324,0.85106383,220.88,220.87,33.07997994]
["bitfinex","SOLUSD",1733908876308,0.85106383,220.88,220.85,20.0]
["bitfinex","SOLUSD",1733908876509,0.85106383,220.88,220.83,0.67887646]
["bitfinex","SOLUSD",1733908876705,0.85106383,220.88,220.83,9.30311346]
["bitfinex","SOLUSD",1733908878320,0.85106383,220.88,220.83,0.67887646]
["bitfinex","SOLUSD",1733908878824,0.85106383,220.88,220.82,8.624237]
["bitfinex","SOLUSD",1733908879540,0.85106383,220.88,220.82,9.30335033]
["bitfinex","SOLUSD",1733908879842,0.85106383,220.88,220.84,8.624237]
["bitfinex","SOLUSD",1733908880636,0.85106383,220.88,220.82,9.30335033]
["bitfinex","SOLUSD",1733908881040,0.85106383,220.88,220.82,0.67911333]
["bitfinex","SOLUSD",1733908881225,0.85106383,220.88,220.81,28.624237]
["bitfinex","SOLUSD",1733908881536,0.85106383,220.88,220.82,8.624237]
["bitfinex","SOLUSD",1733908881921,0.85106383,220.88,220.83,0.67909816]
["bitfinex","SOLUSD",1733908882235,0.85106383,220.88,220.86,8.624237]
["bitfinex","SOLUSD",1733908882540,0.85106383,220.88,220.87,33.0800949]
["bitfinex","SOLUSD",1733908886340,0.85106383,220.88,220.86,28.624237]
["bitfinex","SOLUSD",1733908887521,0.85106383,220.88,220.87,0.67893254]
["bitfinex","SOLUSD",1733908888723,0.85106383,220.88,220.86,28.624237]
["bitfinex","SOLUSD",1733908891043,0.85106383,220.88,220.87,8.624237]
["bitfinex","SOLUSD",1733908892339,0.85106383,220.88,220.86,0.6789432]
["bitfinex","SOLUSD",1733908892539,0.85106383,220.88,220.81,20.67892599]
["bitfinex","SOLUSD",1733908892747,0.85106383,220.88,220.84,8.624237]
["bitfinex","SOLUSD",1733908893677,0.85106383,220.88,220.8,1.5558]
["bitfinex","SOLUSD",1733908894723,0.85106383,220.88,220.8,10.180037]
["bitfinex","SOLUSD",1733908895175,0.85106383,220.88,220.8,5.180037]
["bitfinex","SOLUSD",1733908898561,0.25098,220.87,220.77,20.0]
["bitfinex","SOLUSD",1733908898847,0.85106383,220.86,220.77,20.67925484]
["bitfinex","SOLUSD",1733908899050,0.85106383,220.86,220.77,29.30349184]
["bitfinex","SOLUSD",1733908899561,2.30891467,220.85,220.75,0.67926154]
["bitfinex","SOLUSD",1733908899761,2.30891467,220.85,220.75,9.30349854]
["bitfinex","SOLUSD",1733908900062,1.75599,220.89,220.8,8.624237]
["bitfinex","SOLUSD",1733908900265,0.67841467,220.88,220.8,8.624237]
["bitfinex","SOLUSD",1733908900571,0.67841467,220.88,220.79,8.624237]
["bitfinex","SOLUSD",1733908901229,0.12549,220.87,220.77,8.624237]
["bitfinex","SOLUSD",1733908901650,0.37647,220.87,220.76,0.67917482]
["bitfinex","SOLUSD",1733908901834,0.25098,220.85,220.76,28.624237]
["bitfinex","SOLUSD",1733908902039,0.67841467,220.86,220.77,9.30352711]
["bitfinex","SOLUSD",1733908902434,0.67841467,220.86,220.78,8.624237]
["bitfinex","SOLUSD",1733908902955,1.05488467,220.88,220.78,8.624237]
["bitfinex","SOLUSD",1733908903527,0.12549,220.83,220.74,0.5535968]
["bitfinex","SOLUSD",1733908903734,0.12549,220.8,220.74,0.5535968]
["bitfinex","SOLUSD",1733908904054,0.67841467,220.8,220.74,0.5535968]
["bitfinex","SOLUSD",1733908904241,0.85106383,220.79,220.74,0.5535968]
["bitfinex","SOLUSD",1733908904570,0.85106383,220.79,220.77,8.624237]
["bitfinex","SOLUSD",1733908905538,0.85106383,220.79,220.78,8.624237]
["bitfinex","SOLUSD",1733908906631,0.85106383,220.79,220.78,9.30344545]
["bitfinex","SOLUSD",1733908909142,0.85106383,220.79,220.78,0.67920845]
["bitfinex","SOLUSD",1733908909334,0.85106383,220.79,220.78,20.67920845]
["bitfinex","SOLUSD",1733908909536,0.85106383,220.79,220.78,29.30344545]
["bitfinex","SOLUSD",1733908909761,0.85106383,220.79,220.78,53.08032945]
["bitfinex","SOLUSD",1733908910032,6.383e-05,220.79,220.78,44.70707245]
["bitfinex","SOLUSD",1733908910254,1.6274,220.94,220.78,44.70707245]
["bitfinex","SOLUSD",1733908910255,0.67841467,220.93,220.8,20.0]
["bitfinex","SOLUSD",1733908910460,0.67841467,220.93,220.81,0.67907946]
["bitfinex","SOLUSD",1733908910635,0.12549,220.92,220.81,20.0]
["bitfinex","SOLUSD",1733908910845,0.25098,220.92,220.81,20.0]
["bitfinex","SOLUSD",1733908911160,0.25098,220.9,220.81,28.624237]
["bitfinex","SOLUSD",1733908911372,0.12549,220.9,220.82,8.624237]
["bitfinex","SOLUSD",1733908911567,0.42559575,220.89,220.82,8.624237]
["bitfinex","SOLUSD",1733908911744,1.10401042,220.89,220.82,8.624237]
["bitfinex","SOLUSD",1733908912247,1.10401042,220.89,220.81,8.624237]
["bitfinex","SOLUSD",1733908912447,0.42559575,220.89,220.81,320.624237]
["bitfinex","SOLUSD",1733908912647,0.42559575,220.89,220.81,8.624237]
["bitfinex","SOLUSD",1733908914059,0.42559575,220.89,220.83,8.624237]
["bitfinex","SOLUSD",1733908916047,0.42559575,220.89,220.84,8.624237]
["bitfinex","SOLUSD",1733908917752,0.42559575,220.89,220.81,0.67905278]
["bitfinex","SOLUSD",1733908917957,0.42559575,220.89,220.85,8.624237]
["bitfinex","SOLUSD",1733908918462,0.42559575,220.89,220.81,23.776884]
["bitfinex","SOLUSD",1733908918643,0.42559575,220.89,220.84,20.0]
["bitfinex","SOLUSD",1733908918844,0.42559575,220.89,220.8,20.67911918]
["bitfinex","SOLUSD",1733908919045,0.42559575,220.89,220.82,8.624237]
["bitfinex","SOLUSD",1733908919472,0.42559575,220.89,220.77,0.67914348]
["bitfinex","SOLUSD",1733908919783,0.42559575,220.89,220.81,8.624237]
["bitfinex","SOLUSD",1733908920577,0.42559575,220.89,220.77,0.67914348]
["bitfinex","SOLUSD",1733908920747,0.25098,220.88,220.8,8.624237]
["bitfinex","SOLUSD",1733908921072,0.42559575,220.87,220.79,8.624237]
["bitfinex","SOLUSD",1733908921256,0.42559575,220.87,220.8,8.624237]
["bitfinex","SOLUSD",1733908921452,0.42559575,220.87,220.77,0.67914348]
["bitfinex","SOLUSD",1733908921763,0.42559575,220.87,220.8,8.624237]
["bitfinex","SOLUSD",1733908922368,0.42559575,220.87,220.81,8.624237]
["bitfinex","SOLUSD",1733908922568,0.42559575,220.87,220.78,0.67924693]
["bitfinex","SOLUSD",1733908922569,0.42559575,220.87,220.8,8.624237]
["bitfinex","SOLUSD",1733908922747,0.42559575,220.87,220.81,8.624237]
["bitfinex","SOLUSD",1733908923448,0.42559575,220.87,220.82,8.624237]
["bitfinex","SOLUSD",1733908924549,0.42559575,220.87,220.84,8.624237]
["bitfinex","SOLUSD",1733908925067,0.42559575,220.87,220.85,8.624237]
["bitfinex","SOLUSD",1733908925370,0.42559575,220.87,220.86,8.624237]
["bitfinex","SOLUSD",1733908925568,0.42559575,220.87,220.83,20.0]
["bitfinex","SOLUSD",1733908925773,0.42559575,220.87,220.86,8.624237]
["bitfinex","SOLUSD",1733908926375,0.42559575,220.87,220.86,33.08004407]
["bitfinex","SOLUSD",1733908926957,0.42559575,220.87,220.86,67.82797207]
["bitfinex","SOLUSD",1733908927503,0.42559575,220.87,220.86,33.33102407]
["bitfinex","SOLUSD",1733908928295,0.42559575,220.87,220.86,67.95346207]
["bitfinex","SOLUSD",1733908928296,9.575e-05,220.87,220.86,67.95346207]
["bitfinex","SOLUSD",1733908928454,1.51,221.05,220.9,20.0]
["bitfinex","SOLUSD",1733908928659,0.67841467,221.04,220.95,8.624237]
["bitfinex","SOLUSD",1733908928879,0.67841467,221.04,220.97,8.624237]
["bitfinex","SOLUSD",1733908929181,2.18841467,221.05,220.98,8.624237]
["bitfinex","SOLUSD",1733908929870,2.18841467,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1733908930058,2.18841467,221.05,220.98,8.624237]
["bitfinex","SOLUSD",1733908930263,1.51,221.05,220.98,8.624237]
["bitfinex","SOLUSD",1733908930466,1.51,221.05,220.99,8.624237]
["bitfinex","SOLUSD",1733908930677,1.51,221.05,221.0,8.624237]
["bitfinex","SOLUSD",1733908931560,0.12549,221.09,221.02,8.624237]
["bitfinex","SOLUSD",1733908931764,0.12549,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908932093,2.26571467,221.1,221.01,8.624237]
["bitfinex","SOLUSD",1733908932581,0.12549,221.09,221.0,8.624237]
["bitfinex","SOLUSD",1733908932884,2.26571467,221.1,221.01,8.624237]
["bitfinex","SOLUSD",1733908933394,0.12549,221.09,221.0,8.624237]
["bitfinex","SOLUSD",1733908933599,0.25098,221.09,221.0,8.624237]
["bitfinex","SOLUSD",1733908940074,1.5873,221.1,221.04,8.624237]
["bitfinex","SOLUSD",1733908940289,1.5873,221.1,221.05,8.624237]
["bitfinex","SOLUSD",1733908940673,20.0,221.13,221.06,8.624237]
["bitfinex","SOLUSD",1733908941680,0.12549,221.12,221.06,8.624237]
["bitfinex","SOLUSD",1733908942379,0.67841467,221.11,221.0,20.0]
["bitfinex","SOLUSD",1733908942576,0.25098,221.1,221.0,20.0]
["bitfinex","SOLUSD",1733908942782,0.25098,221.1,221.0,28.624237]
["bitfinex","SOLUSD",1733908943070,0.25098,221.1,221.01,8.624237]
["bitfinex","SOLUSD",1733908943369,0.92939467,221.12,221.03,8.624237]
["bitfinex","SOLUSD",1733908943570,0.92939467,221.12,221.04,8.624237]
["bitfinex","SOLUSD",1733908944290,0.92939467,221.12,221.05,8.624237]
["bitfinex","SOLUSD",1733908944494,20.0,221.13,221.06,8.624237]
["bitfinex","SOLUSD",1733908944495,0.67841467,221.13,221.06,8.624237]
["bitfinex","SOLUSD",1733908945194,0.25098,221.12,221.02,20.0]
["bitfinex","SOLUSD",1733908945385,0.67841467,221.11,221.03,8.624237]
["bitfinex","SOLUSD",1733908946281,0.80390467,221.14,221.03,8.624237]
["bitfinex","SOLUSD",1733908946483,0.25098,221.13,221.04,8.624237]
["bitfinex","SOLUSD",1733908946694,0.12549,221.12,221.04,8.624237]
["bitfinex","SOLUSD",1733908946872,0.80390467,221.12,221.04,8.624237]
["bitfinex","SOLUSD",1733908947897,0.67841467,221.13,221.06,8.624237]
["bitfinex","SOLUSD",1733908948775,0.12549,221.13,221.05,8.624237]
["bitfinex","SOLUSD",1733908948975,0.12549,221.13,221.03,8.624237]
["bitfinex","SOLUSD",1733908949783,0.12549,221.11,221.03,8.624237]
["bitfinex","SOLUSD",1733908949982,0.80390467,221.11,221.03,8.624237]
["bitfinex","SOLUSD",1733908950293,0.12549,221.09,220.99,0.6784768]
["bitfinex","SOLUSD",1733908950488,0.67841467,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908951396,1.05488467,221.11,220.98,0.67858844]
["bitfinex","SOLUSD",1733908951697,1.05488467,221.11,221.01,8.624237]
["bitfinex","SOLUSD",1733908951915,1.05488467,221.11,221.03,8.624237]
["bitfinex","SOLUSD",1733908952283,2.34191467,221.15,221.05,8.624237]
["bitfinex","SOLUSD",1733908952474,0.12549,221.14,221.05,8.624237]
["bitfinex","SOLUSD",1733908952787,0.12549,221.12,221.04,8.624237]
["bitfinex","SOLUSD",1733908953393,0.67841467,221.13,221.06,8.624237]
["bitfinex","SOLUSD",1733908953610,0.92939467,221.14,221.06,8.624237]
["bitfinex","SOLUSD",1733908953783,0.67841467,221.14,221.06,8.624237]
["bitfinex","SOLUSD",1733908953983,1.6635,221.15,221.09,8.624237]
["bitfinex","SOLUSD",1733908954201,0.67841467,221.19,221.11,8.624237]
["bitfinex","SOLUSD",1733908954986,0.67841467,221.19,221.12,8.624237]
["bitfinex","SOLUSD",1733908955387,0.67841467,221.19,221.11,8.624237]
["bitfinex","SOLUSD",1733908955906,0.67841467,221.19,221.12,8.624237]
["bitfinex","SOLUSD",1733908956205,0.67841467,221.19,221.11,8.624237]
["bitfinex","SOLUSD",1733908957207,0.12549,221.18,221.11,8.624237]
["bitfinex","SOLUSD",1733908957583,0.12549,221.18,221.12,8.624237]
["bitfinex","SOLUSD",1733908960598,0.12549,221.18,221.11,8.624237]
["bitfinex","SOLUSD",1733908961210,0.12549,221.18,221.08,20.0]
["bitfinex","SOLUSD",1733908961408,0.12549,221.18,221.11,8.624237]
["bitfinex","SOLUSD",1733908962236,11.67967,221.18,221.03,0.67830797]
["bitfinex","SOLUSD",1733908962512,0.12549,221.15,221.03,0.67830797]
["bitfinex","SOLUSD",1733908962714,0.12549,221.13,221.01,1.5685]
["bitfinex","SOLUSD",1733908963012,0.12549,221.11,221.03,8.624237]
["bitfinex","SOLUSD",1733908963214,0.12549,221.09,221.02,8.624237]
["bitfinex","SOLUSD",1733908963529,0.80390467,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908963690,0.80390467,221.09,221.02,8.624237]
["bitfinex","SOLUSD",1733908963888,0.80390467,221.09,221.03,8.624237]
["bitfinex","SOLUSD",1733908964102,0.67841467,221.09,221.03,8.624237]
["bitfinex","SOLUSD",1733908964294,1.05488467,221.1,221.03,8.624237]
["bitfinex","SOLUSD",1733908964712,1.05488467,221.1,221.02,8.624237]
["bitfinex","SOLUSD",1733908964919,0.12549,221.07,220.96,1.5699]
["bitfinex","SOLUSD",1733908965089,0.80390467,221.07,221.0,8.624237]
["bitfinex","SOLUSD",1733908965412,0.12549,221.05,220.94,0.67864848]
["bitfinex","SOLUSD",1733908965613,0.80390467,221.05,220.98,8.624237]
["bitfinex","SOLUSD",1733908965994,0.67841467,221.05,221.0,8.624237]
["bitfinex","SOLUSD",1733908966309,23.776884,221.06,220.94,0.67864848]
["bitfinex","SOLUSD",1733908966310,2.34281467,221.11,221.01,8.624237]
["bitfinex","SOLUSD",1733908966519,0.37647,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908966691,1.05488467,221.09,221.01,8.624237]
["bitfinex","SOLUSD",1733908967294,0.25098,221.07,221.0,8.624237]
["bitfinex","SOLUSD",1733908967499,0.12549,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908967707,0.12549,221.06,221.01,8.624237]
["bitfinex","SOLUSD",1733908968315,0.12549,221.06,220.99,8.624237]
["bitfinex","SOLUSD",1733908968693,0.12549,221.06,220.95,312.0]
["bitfinex","SOLUSD",1733908969014,0.37647,221.07,220.98,8.624237]
["bitfinex","SOLUSD",1733908969317,0.12549,221.05,220.98,8.624237]
["bitfinex","SOLUSD",1733908969704,24.153354,221.05,220.98,8.624237]
["bitfinex","SOLUSD",1733908969900,0.12549,221.03,220.98,8.624237]
["bitfinex","SOLUSD",1733908971307,23.776884,221.07,221.0,8.624237]
["bitfinex","SOLUSD",1733908971613,0.12549,221.05,221.0,8.624237]
["bitfinex","SOLUSD",1733908972008,0.42553191,221.04,221.0,8.624237]
["bitfinex","SOLUSD",1733908972722,0.12549,221.03,220.95,20.0]
["bitfinex","SOLUSD",1733908972895,0.37647,221.03,220.95,20.0]
["bitfinex","SOLUSD",1733908973102,0.37647,221.03,220.94,8.624237]
["bitfinex","SOLUSD",1733908973103,0.12549,221.01,220.94,8.624237]
["bitfinex","SOLUSD",1733908973319,0.12549,221.01,220.93,8.624237]
["bitfinex","SOLUSD",1733908973499,0.12549,220.99,220.93,8.624237]
["bitfinex","SOLUSD",1733908973904,0.42553191,220.98,220.93,8.624237]
["bitfinex","SOLUSD",1733908975010,0.12549,220.97,220.91,20.0]
["bitfinex","SOLUSD",1733908975321,0.12549,221.01,220.93,8.624237]
["bitfinex","SOLUSD",1733908975506,0.12549,221.01,220.92,0.67886563]
["bitfinex","SOLUSD",1733908975507,0.12549,221.01,220.95,8.624237]
["bitfinex","SOLUSD",1733908975694,1.5654,221.02,220.97,8.624237]
["bitfinex","SOLUSD",1733908976427,0.67841467,221.06,220.97,8.624237]
["bitfinex","SOLUSD",1733908976428,0.12549,221.05,220.97,8.624237]
["bitfinex","SOLUSD",1733908977407,0.12549,221.05,220.99,8.624237]
["bitfinex","SOLUSD",1733908979228,0.12549,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908980424,0.80390467,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908980627,0.12549,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908982530,0.80390467,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908983424,0.12549,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908983624,1.5821,221.07,221.0,8.624237]
["bitfinex","SOLUSD",1733908983932,0.12549,221.06,221.0,8.624237]
["bitfinex","SOLUSD",1733908985731,0.25098,221.1,221.0,8.624237]
["bitfinex","SOLUSD",1733908985930,24.027864,221.1,221.0,8.624237]
["bitfinex","SOLUSD",1733908986236,0.12549,221.08,221.0,8.624237]
["bitfinex","SOLUSD",1733908987042,0.12549,221.1,221.0,8.624237]
["bitfinex","SOLUSD",1733908987853,0.12549,221.1,221.02,8.624237]
["bitfinex","SOLUSD",1733908988129,0.67841467,221.11,220.96,11.99264153]
["bitfinex","SOLUSD",1733908988130,0.12549,221.11,221.04,8.624237]
["bitfinex","SOLUSD",1733908989511,0.67841467,221.12,221.04,8.624237]
["bitfinex","SOLUSD",1733908989713,0.67841467,221.12,220.99,34.496948]
["bitfinex","SOLUSD",1733908989714,1.5438,221.14,221.06,8.624237]
["bitfinex","SOLUSD",1733908990131,1.5438,221.14,221.08,8.624237]
["bitfinex","SOLUSD",1733908991709,0.12549,221.16,221.08,8.624237]
["bitfinex","SOLUSD",1733908992146,0.12549,221.18,221.08,8.624237]
["bitfinex","SOLUSD",1733908992311,2.25201467,221.19,221.08,8.624237]
["bitfinex","SOLUSD",1733908992939,2.25201467,221.19,221.1,8.624237]
["bitfinex","SOLUSD",1733908993252,1.5736,221.19,221.1,8.624237]
["bitfinex","SOLUSD",1733908993464,1.5736,221.19,221.12,8.624237]
["bitfinex","SOLUSD",1733908994561,0.67841467,221.21,221.12,8.624237]
["bitfinex","SOLUSD",1733908995124,0.12549,221.2,221.12,8.624237]
["bitfinex","SOLUSD",1733908995628,0.12549,221.21,221.12,8.624237]
["bitfinex","SOLUSD",1733908995965,6.68991467,221.22,221.08,11.3079]
["bitfinex","SOLUSD",1733908995966,0.12549,221.22,221.14,8.624237]
["bitfinex","SOLUSD",1733908996155,1.597,221.24,221.14,8.624237]
["bitfinex","SOLUSD",1733908996466,1.597,221.24,221.14,320.624237]
["bitfinex","SOLUSD",1733908997027,1.597,221.24,221.16,8.624237]
["bitfinex","SOLUSD",1733908997327,1.6224,221.3,221.21,8.624237]
["bitfinex","SOLUSD",1733908997532,1.6224,221.3,221.23,8.624237]
["bitfinex","SOLUSD",1733908999017,1.6224,221.3,221.25,8.624237]
["bitfinex","SOLUSD",1733908999220,0.80390467,221.29,221.23,8.624237]
["bitfinex","SOLUSD",1733908999423,1.6224,221.3,221.23,8.624237]
["bitfinex","SOLUSD",1733909000143,0.67841467,221.31,221.23,8.624237]
["bitfinex","SOLUSD",1733909000350,6.2227,221.32,221.23,8.624237]
["bitfinex","SOLUSD",1733909000880,0.12549,221.31,221.23,8.624237]
["bitfinex","SOLUSD",1733909002179,1.5824,221.35,221.27,8.624237]
["bitfinex","SOLUSD",1733909002383,1.5824,221.35,221.21,1.90338]
["bitfinex","SOLUSD",1733909002384,1.5824,221.35,221.3,8.624237]
["bitfinex","SOLUSD",1733909002548,6.77061467,221.38,221.31,8.624237]
["bitfinex","SOLUSD",1733909002863,6.77061467,221.38,221.24,0.67783908]
["bitfinex","SOLUSD",1733909002864,2.20491467,221.4,221.25,0.12549]
["bitfinex","SOLUSD",1733909003064,2.20491467,221.4,221.32,8.624237]
["bitfinex","SOLUSD",1733909003284,1.5265,221.4,221.33,8.624237]
["bitfinex","SOLUSD",1733909003493,0.67841467,221.42,221.35,8.624237]
["bitfinex","SOLUSD",1733909004291,0.25098,221.41,221.21,7.7781]
["bitfinex","SOLUSD",1733909004449,0.25098,221.39,221.28,8.624237]
["bitfinex","SOLUSD",1733909004649,0.12549,221.36,221.22,0.67773442]
["bitfinex","SOLUSD",1733909004888,0.12549,221.33,221.24,8.624237]
["bitfinex","SOLUSD",1733909005051,0.12549,221.32,221.24,8.624237]
["bitfinex","SOLUSD",1733909005249,0.12549,221.3,221.24,8.624237]
["bitfinex","SOLUSD",1733909006785,0.12549,221.3,221.22,8.624237]
["bitfinex","SOLUSD",1733909007173,0.12549,221.3,221.21,13.49241406]
["bitfinex","SOLUSD",1733909007491,0.12549,221.3,221.23,13.49241406]
["bitfinex","SOLUSD",1733909008693,0.92939467,221.34,221.23,13.49241406]
["bitfinex","SOLUSD",1733909008694,0.67841467,221.34,221.23,13.49241406]
["bitfinex","SOLUSD",1733909008898,0.12549,221.33,221.25,13.49241406]
["bitfinex","SOLUSD",1733909010559,0.25098,221.32,221.23,13.49241406]
["bitfinex","SOLUSD",1733909010764,0.25098,221.31,221.21,13.49241406]
["bitfinex","SOLUSD",1733909010980,0.12549,221.29,221.21,13.49241406]
["bitfinex","SOLUSD",1733909011905,0.92939467,221.31,221.21,13.49241406]
["bitfinex","SOLUSD",1733909012060,0.12549,221.3,221.21,13.49241406]
["bitfinex","SOLUSD",1733909014471,0.12549,221.29,221.21,13.49241406]
["bitfinex","SOLUSD",1733909014668,0.12549,221.28,221.19,13.49241406]
["bitfinex","SOLUSD",1733909016188,0.12549,221.26,221.19,13.49241406]
["bitfinex","SOLUSD",1733909016384,0.12549,221.25,221.17,13.49241406]
["bitfinex","SOLUSD",1733909018592,0.67841467,221.29,221.24,13.49241406]
["bitfinex","SOLUSD",1733909018786,0.67841467,221.33,221.25,13.49241406]
["bitfinex","SOLUSD",1733909019796,0.12549,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909020100,0.67841467,221.33,221.25,13.49241406]
["bitfinex","SOLUSD",1733909020392,0.67841467,221.33,221.26,13.49241406]
["bitfinex","SOLUSD",1733909020599,0.12549,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909021299,0.25098,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909021483,0.37647,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909021883,0.25098,221.3,221.22,13.49241406]
["bitfinex","SOLUSD",1733909022190,0.25098,221.3,221.23,13.49241406]
["bitfinex","SOLUSD",1733909022375,0.37647,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909023195,0.12549,221.32,221.27,13.49241406]
["bitfinex","SOLUSD",1733909023386,11.2932,221.38,221.28,13.49241406]
["bitfinex","SOLUSD",1733909023580,0.25098,221.35,221.27,13.49241406]
["bitfinex","SOLUSD",1733909024599,0.12549,221.34,221.25,13.49241406]
["bitfinex","SOLUSD",1733909024796,0.12549,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909025000,0.80390467,221.32,221.23,13.49241406]
["bitfinex","SOLUSD",1733909025216,0.12549,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909026500,0.80390467,221.32,221.25,13.49241406]
["bitfinex","SOLUSD",1733909028902,0.12549,221.3,221.23,13.49241406]
["bitfinex","SOLUSD",1733909029105,0.12549,221.29,221.23,13.49241406]
["bitfinex","SOLUSD",1733909029608,0.25098,221.31,221.24,13.49241406]
["bitfinex","SOLUSD",1733909030905,0.4255478,221.3,221.24,13.49241406]
["bitfinex","SOLUSD",1733909034533,0.4255478,221.3,221.26,13.49241406]
["bitfinex","SOLUSD",1733909035417,0.4255478,221.3,221.26,8.63143015]
["bitfinex","SOLUSD",1733909038922,0.12549,221.29,221.2,20.0]
["bitfinex","SOLUSD",1733909039090,0.25098,221.29,221.22,8.63143015]
["bitfinex","SOLUSD",1733909039290,0.4255478,221.28,221.22,8.63143015]
["bitfinex","SOLUSD",1733909039624,1.10396247,221.28,221.21,8.63143015]
["bitfinex","SOLUSD",1733909039794,0.12549,221.25,221.16,6.5217]
["bitfinex","SOLUSD",1733909039992,0.92939467,221.25,221.17,8.63143015]
["bitfinex","SOLUSD",1733909040184,0.12549,221.23,221.17,8.63143015]
["bitfinex","SOLUSD",1733909040490,0.80390467,221.23,221.17,8.63143015]
["bitfinex","SOLUSD",1733909040895,0.25098,221.24,221.17,8.63143015]
["bitfinex","SOLUSD",1733909041111,0.67841467,221.23,221.17,8.63143015]
["bitfinex","SOLUSD",1733909041297,0.67841467,221.23,221.17,13.49818038]
["bitfinex","SOLUSD",1733909041613,0.12549,221.25,221.17,13.49818038]
["bitfinex","SOLUSD",1733909041916,0.12549,221.23,221.18,13.49818038]
["bitfinex","SOLUSD",1733909042092,0.12549,221.26,221.19,13.49818038]
["bitfinex","SOLUSD",1733909042293,0.12549,221.25,221.19,13.49818038]
["bitfinex","SOLUSD",1733909042916,0.12549,221.25,221.18,13.49818038]
["bitfinex","SOLUSD",1733909043726,0.12549,221.25,221.19,13.49818038]
["bitfinex","SOLUSD",1733909045792,0.12549,221.25,221.14,0.6780494]
["bitfinex","SOLUSD",1733909045793,0.12549,221.25,221.18,13.49818038]
["bitfinex","SOLUSD",1733909046131,1.6085,221.27,221.2,13.49818038]
["bitfinex","SOLUSD",1733909046297,0.25098,221.25,221.2,13.49818038]
["bitfinex","SOLUSD",1733909046499,0.25098,221.25,221.19,13.49818038]
["bitfinex","SOLUSD",1733909047499,0.25098,221.25,221.18,13.49818038]
["bitfinex","SOLUSD",1733909048797,0.67841467,221.26,221.18,13.49818038]
["bitfinex","SOLUSD",1733909049003,0.12549,221.26,221.18,13.49818038]
["bitfinex","SOLUSD",1733909052313,0.67841467,221.25,221.18,13.49818038]
["bitfinex","SOLUSD",1733909052519,0.25098,221.24,221.17,13.49818038]
["bitfinex","SOLUSD",1733909053998,0.12549,221.25,221.2,13.49818038]
["bitfinex","SOLUSD",1733909054204,1.6085,221.27,221.23,13.49818038]
["bitfinex","SOLUSD",1733909054414,1.57,221.32,221.25,13.49818038]
["bitfinex","SOLUSD",1733909054723,1.57,221.32,221.26,13.49818038]
["bitfinex","SOLUSD",1733909054920,1.57,221.32,221.27,13.49818038]
["bitfinex","SOLUSD",1733909055306,2.24841467,221.32,221.26,13.49818038]
["bitfinex","SOLUSD",1733909055705,2.24841467,221.32,221.25,13.49818038]
["bitfinex","SOLUSD",1733909056319,1.57,221.32,221.25,13.49818038]
["bitfinex","SOLUSD",1733909056721,0.12549,221.31,221.25,13.49818038]
["bitfinex","SOLUSD",1733909060121,0.92939467,221.31,221.24,13.49818038]
["bitfinex","SOLUSD",1733909060335,0.25098,221.3,221.22,13.49818038]
["bitfinex","SOLUSD",1733909060514,0.12549,221.29,221.22,13.49818038]
["bitfinex","SOLUSD",1733909060723,0.80390467,221.29,221.22,13.49818038]
["bitfinex","SOLUSD",1733909061208,0.80390467,221.29,221.22,8.63476763]
["bitfinex","SOLUSD",1733909062815,0.80390467,221.29,221.23,8.63476763]
["bitfinex","SOLUSD",1733909063531,0.12549,221.29,221.23,8.63476763]
["bitfinex","SOLUSD",1733909064629,0.12549,221.29,221.19,0.67790675]
["bitfinex","SOLUSD",1733909064923,0.12549,221.26,221.18,8.63476763]
["bitfinex","SOLUSD",1733909065245,0.12549,221.26,221.14,2.27702904]
["bitfinex","SOLUSD",1733909065246,0.12549,221.25,221.17,8.63476763]
["bitfinex","SOLUSD",1733909065406,0.12549,221.24,221.17,8.63476763]
["bitfinex","SOLUSD",1733909065602,0.12549,221.23,221.16,8.63476763]
["bitfinex","SOLUSD",1733909066115,0.12549,221.22,221.16,8.63476763]
["bitfinex","SOLUSD",1733909066321,0.80390467,221.22,221.16,8.63476763]
["bitfinex","SOLUSD",1733909067010,0.12549,221.22,221.16,8.63476763]
["bitfinex","SOLUSD",1733909067216,6.1785,221.27,221.18,8.63476763]
["bitfinex","SOLUSD",1733909067530,0.80390467,221.26,221.19,8.63476763]
["bitfinex","SOLUSD",1733909067826,0.25098,221.26,221.2,8.63476763]
["bitfinex","SOLUSD",1733909069041,0.92939467,221.26,221.2,8.63476763]
["bitfinex","SOLUSD",1733909069244,0.25098,221.26,221.2,8.63476763]
["bitfinex","SOLUSD",1733909069449,0.67841467,221.31,221.22,8.63476763]
["bitfinex","SOLUSD",1733909069925,0.25098,221.3,221.22,8.63476763]
["bitfinex","SOLUSD",1733909070525,0.12549,221.29,221.22,8.63476763]
["bitfinex","SOLUSD",1733909070747,0.80390467,221.29,221.22,8.63476763]
["bitfinex","SOLUSD",1733909071244,0.12549,221.29,221.22,8.63476763]
["bitfinex","SOLUSD",1733909072335,0.12549,221.29,221.21,8.63476763]
["bitfinex","SOLUSD",1733909075949,0.25098,221.28,221.18,0.6779468]
["bitfinex","SOLUSD",1733909076132,0.12549,221.27,221.21,8.63476763]
["bitfinex","SOLUSD",1733909078562,0.12549,221.27,221.2,8.63476763]
["bitfinex","SOLUSD",1733909078759,0.37647,221.25,221.15,0.67800345]
["bitfinex","SOLUSD",1733909078932,0.12549,221.22,221.14,8.63476763]
["bitfinex","SOLUSD",1733909079251,0.12549,221.21,221.14,8.63476763]
["bitfinex","SOLUSD",1733909080247,0.12549,221.21,221.15,8.63476763]
["bitfinex","SOLUSD",1733909081349,0.12549,221.21,221.14,8.63476763]
["bitfinex","SOLUSD",1733909082252,0.12549,221.2,221.14,8.63476763]
["bitfinex","SOLUSD",1733909082434,0.67841467,221.2,221.14,8.63476763]
["bitfinex","SOLUSD",1733909082638,0.12549,221.19,221.14,8.63476763]
["bitfinex","SOLUSD",1733909084075,0.25098,221.19,221.1,312.0]
["bitfinex","SOLUSD",1733909084361,0.67841467,221.18,221.11,8.63476763]
["bitfinex","SOLUSD",1733909084533,0.12549,221.2,221.11,8.63476763]
["bitfinex","SOLUSD",1733909084739,0.12549,221.19,221.11,8.63476763]
["bitfinex","SOLUSD",1733909084938,0.25098,221.19,221.11,8.63476763]
["bitfinex","SOLUSD",1733909085347,0.25098,221.19,221.1,8.63476763]
["bitfinex","SOLUSD",1733909085742,0.12549,221.16,221.05,6.5235]
["bitfinex","SOLUSD",1733909085958,0.12549,221.14,221.06,8.63476763]
["bitfinex","SOLUSD",1733909086169,0.12549,221.14,221.05,8.63476763]
["bitfinex","SOLUSD",1733909086170,0.12549,221.13,221.05,8.63476763]
["bitfinex","SOLUSD",1733909086542,0.12549,221.13,221.06,8.63476763]
["bitfinex","SOLUSD",1733909087483,0.12549,221.12,221.05,8.63476763]
["bitfinex","SOLUSD",1733909087776,0.80390467,221.12,221.05,8.63476763]
["bitfinex","SOLUSD",1733909089174,0.80390467,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909089671,0.12549,221.14,221.07,8.63476763]
["bitfinex","SOLUSD",1733909089877,0.80390467,221.14,221.07,8.63476763]
["bitfinex","SOLUSD",1733909090049,0.12549,221.13,221.07,8.63476763]
["bitfinex","SOLUSD",1733909090250,0.12549,221.13,221.06,8.63476763]
["bitfinex","SOLUSD",1733909090753,0.12549,221.13,221.07,8.63476763]
["bitfinex","SOLUSD",1733909093950,0.12549,221.13,221.06,8.63476763]
["bitfinex","SOLUSD",1733909095561,0.28494118,221.12,221.06,8.63476763]
["bitfinex","SOLUSD",1733909095887,0.28494118,221.12,221.02,0.67840788]
["bitfinex","SOLUSD",1733909096046,0.28494118,221.12,221.05,8.63476763]
["bitfinex","SOLUSD",1733909096249,0.12549,221.11,221.04,8.63476763]
["bitfinex","SOLUSD",1733909097050,0.67841467,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909097251,0.12549,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909097562,0.25098,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909098355,0.67841467,221.12,221.05,8.63476763]
["bitfinex","SOLUSD",1733909099654,0.25098,221.12,221.05,8.63476763]
["bitfinex","SOLUSD",1733909100674,0.67841467,221.11,221.05,8.63476763]
["bitfinex","SOLUSD",1733909101678,0.25098,221.13,221.05,8.63476763]
["bitfinex","SOLUSD",1733909101985,0.25098,221.11,221.05,8.63476763]
["bitfinex","SOLUSD",1733909102192,0.25098,221.11,221.04,8.63476763]
["bitfinex","SOLUSD",1733909102351,0.12549,221.11,221.02,0.67848167]
["bitfinex","SOLUSD",1733909102558,0.25098,221.13,221.06,8.63476763]
["bitfinex","SOLUSD",1733909102974,0.67841467,221.14,221.07,8.63476763]
["bitfinex","SOLUSD",1733909103175,0.67841467,221.17,221.1,8.63476763]
["bitfinex","SOLUSD",1733909103373,20.67841467,221.19,221.1,8.63476763]
["bitfinex","SOLUSD",1733909103555,2.19751467,221.2,221.12,8.63476763]
["bitfinex","SOLUSD",1733909103756,2.19751467,221.2,221.13,8.63476763]
["bitfinex","SOLUSD",1733909104763,1.5191,221.2,221.13,8.63476763]
["bitfinex","SOLUSD",1733909105076,1.5191,221.2,221.03,6.41644259]
["bitfinex","SOLUSD",1733909105077,1.05488467,221.19,221.08,20.0]
["bitfinex","SOLUSD",1733909105256,21.05488467,221.19,221.03,4.56358433]
["bitfinex","SOLUSD",1733909105456,0.37647,221.17,221.04,8.63476763]
["bitfinex","SOLUSD",1733909105681,0.37647,221.15,221.04,8.63476763]
["bitfinex","SOLUSD",1733909105988,0.25098,221.13,221.04,8.63476763]
["bitfinex","SOLUSD",1733909106383,0.25098,221.13,221.05,8.63476763]
["bitfinex","SOLUSD",1733909106754,0.12549,221.13,221.05,8.63476763]
["bitfinex","SOLUSD",1733909107087,0.25098,221.12,221.05,8.63476763]
["bitfinex","SOLUSD",1733909107471,0.25098,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909107672,0.67841467,221.11,221.04,8.63476763]
["bitfinex","SOLUSD",1733909107870,0.12549,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909108178,0.25098,221.12,221.04,8.63476763]
["bitfinex","SOLUSD",1733909108881,0.25098,221.1,221.01,20.0]
["bitfinex","SOLUSD",1733909109182,0.25098,221.09,221.02,8.63476763]
["bitfinex","SOLUSD",1733909110162,0.80390467,221.09,221.02,8.63476763]
["bitfinex","SOLUSD",1733909110381,0.12549,221.09,221.03,8.63476763]
["bitfinex","SOLUSD",1733909110559,0.12549,221.11,221.03,8.63476763]
["bitfinex","SOLUSD",1733909111083,0.12549,221.11,220.99,2.2488277]
["bitfinex","SOLUSD",1733909111386,0.12549,221.11,221.04,8.63476763]
["bitfinex","SOLUSD",1733909112876,0.67841467,221.13,221.06,8.63476763]
["bitfinex","SOLUSD",1733909113076,0.67841467,221.17,221.08,8.63476763]
["bitfinex","SOLUSD",1733909113270,0.67841467,221.17,221.09,8.63476763]
["bitfinex","SOLUSD",1733909113874,0.25098,221.16,221.09,8.63476763]
["bitfinex","SOLUSD",1733909114069,0.25098,221.16,221.1,8.63476763]
["bitfinex","SOLUSD",1733909114471,0.12549,221.15,221.1,8.63476763]
["bitfinex","SOLUSD",1733909115192,0.67841467,221.19,221.13,8.63476763]
["bitfinex","SOLUSD",1733909116078,7.7201,221.2,221.04,0.67832963]
["bitfinex","SOLUSD",1733909116079,1.5191,221.2,221.15,8.63476763]
["bitfinex","SOLUSD",1733909116279,1.5191,221.2,221.16,8.63476763]
["bitfinex","SOLUSD",1733909116677,0.67841467,221.24,221.16,8.63476763]
["bitfinex","SOLUSD",1733909116991,0.67841467,221.24,221.11,2.90040465]
["bitfinex","SOLUSD",1733909116992,0.67841467,221.24,221.17,8.63476763]
["bitfinex","SOLUSD",1733909117306,0.12549,221.23,221.17,8.63476763]
["bitfinex","SOLUSD",1733909118178,7.8449,221.25,221.18,8.63476763]
["bitfinex","SOLUSD",1733909119172,7.8449,221.25,221.18,13.49674609]
["bitfinex","SOLUSD",1733909120993,7.8449,221.25,221.19,13.49674609]
["bitfinex","SOLUSD",1733909121693,1.5523,221.25,221.2,13.49674609]
["bitfinex","SOLUSD",1733909121903,0.25098,221.27,221.22,13.49674609]
["bitfinex","SOLUSD",1733909122074,0.12549,221.27,221.22,13.49674609]
["bitfinex","SOLUSD",1733909122415,2.29691467,221.32,221.25,13.49674609]
["bitfinex","SOLUSD",1733909122973,0.12549,221.31,221.25,13.49674609]
["bitfinex","SOLUSD",1733909123409,0.25098,221.31,221.24,13.49674609]
["bitfinex","SOLUSD",1733909123573,0.12549,221.29,221.23,13.49674609]
["bitfinex","SOLUSD",1733909124471,0.80390467,221.3,221.24,13.49674609]
["bitfinex","SOLUSD",1733909125296,0.12549,221.28,221.21,13.49674609]
["bitfinex","SOLUSD",1733909125483,0.12549,221.26,221.19,13.49674609]
["bitfinex","SOLUSD",1733909125684,0.12549,221.25,221.18,13.49674609]
["bitfinex","SOLUSD",1733909125881,0.12549,221.25,221.19,13.49674609]
["bitfinex","SOLUSD",1733909128484,0.12549,221.24,221.18,13.49674609]
["bitfinex","SOLUSD",1733909128679,0.80390467,221.24,221.18,13.49674609]
["bitfinex","SOLUSD",1733909131597,0.12549,221.23,221.18,13.49674609]
["bitfinex","SOLUSD",1733909131794,0.25098,221.23,221.17,13.49674609]
["bitfinex","SOLUSD",1733909132127,0.12549,221.21,221.13,13.49674609]
["bitfinex","SOLUSD",1733909133196,0.12549,221.21,221.14,13.49674609]
["bitfinex","SOLUSD",1733909133899,0.80390467,221.22,221.16,13.49674609]
["bitfinex","SOLUSD",1733909134087,1.6422,221.23,221.19,13.49674609]
["bitfinex","SOLUSD",1733909134798,0.67841467,221.25,221.19,13.49674609]
["bitfinex","SOLUSD",1733909134982,0.25098,221.24,221.19,13.49674609]
["bitfinex","SOLUSD",1733909135192,0.25098,221.24,221.2,13.49674609]
["bitfinex","SOLUSD",1733909135898,0.25098,221.24,221.19,13.49674609]
["bitfinex","SOLUSD",1733909136409,0.25098,221.21,221.11,2.2222606]
["bitfinex","SOLUSD",1733909136712,0.25098,221.2,221.13,13.49674609]
["bitfinex","SOLUSD",1733909136873,0.25098,221.18,221.11,2.2222606]
["bitfinex","SOLUSD",1733909137079,0.25098,221.18,221.12,13.49674609]
["bitfinex","SOLUSD",1733909137873,0.12549,221.19,221.14,13.49674609]
["bitfinex","SOLUSD",1733909138404,0.25098,221.18,221.14,13.49674609]
["bitfinex","SOLUSD",1733909140002,0.92939467,221.18,221.14,13.49674609]
["bitfinex","SOLUSD",1733909140978,0.25098,221.18,221.14,13.49674609]
["bitfinex","SOLUSD",1733909141300,0.25098,221.18,221.13,8.64206029]
["bitfinex","SOLUSD",1733909141491,11.42869,221.18,221.11,2.2222606]
["bitfinex","SOLUSD",1733909141687,0.12549,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909141889,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909142087,0.80390467,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909143087,12.10910467,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909143499,0.80390467,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909144389,0.80390467,221.14,221.12,23.776884]
["bitfinex","SOLUSD",1733909145809,11.3014,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1733909146016,0.67841467,221.21,221.14,13.51453272]
["bitfinex","SOLUSD",1733909146311,0.12549,221.2,221.13,13.76551272]
["bitfinex","SOLUSD",1733909146512,0.12549,221.2,221.14,13.51453272]
["bitfinex","SOLUSD",1733909146711,0.12549,221.2,221.14,37.29141672]
["bitfinex","SOLUSD",1733909146912,0.12549,221.2,221.14,13.51453272]
["bitfinex","SOLUSD",1733909147208,0.12549,221.2,221.15,23.776884]
["bitfinex","SOLUSD",1733909147910,0.12549,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1733909149300,0.12549,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1733909149500,0.80390467,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1733909149800,0.80390467,221.18,221.12,37.29141672]
["bitfinex","SOLUSD",1733909150807,0.12549,221.16,221.12,37.29141672]
["bitfinex","SOLUSD",1733909151201,0.42553192,221.15,221.12,37.29141672]
["bitfinex","SOLUSD",1733909151709,0.42553192,221.15,221.12,23.776884]
["bitfinex","SOLUSD",1733909151911,0.12549,221.14,221.12,23.776884]
["bitfinex","SOLUSD",1733909152091,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909152513,0.80390467,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909152807,0.12549,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909153014,0.80390467,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909153201,1.22943659,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909153913,0.55102192,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909155191,0.42553192,221.12,221.11,39.63916732]
["bitfinex","SOLUSD",1733909157787,0.42553192,221.12,221.11,25.9991446]
["bitfinex","SOLUSD",1733909158311,0.42553192,221.12,221.11,39.63916732]
["bitfinex","SOLUSD",1733909161398,0.42553192,221.12,221.11,39.76465732]
["bitfinex","SOLUSD",1733909163904,0.42553192,221.12,221.11,39.63916732]
["bitfinex","SOLUSD",1733909165309,0.42553192,221.12,221.11,39.76465732]
["bitfinex","SOLUSD",1733909168650,0.42553192,221.12,221.11,25.9991446]
["bitfinex","SOLUSD",1733909169104,0.42553192,221.12,221.11,39.51367732]
["bitfinex","SOLUSD",1733909169304,0.42553192,221.12,221.11,15.73679332]
["bitfinex","SOLUSD",1733909170534,0.42553192,221.12,221.11,39.51367732]
["bitfinex","SOLUSD",1733909171113,0.42553192,221.12,221.11,39.76465732]
["bitfinex","SOLUSD",1733909173213,0.42553192,221.12,221.11,34.64185121]
["bitfinex","SOLUSD",1733909173607,0.42553192,221.12,221.11,34.89283121]
["bitfinex","SOLUSD",1733909177728,0.42553192,221.12,221.11,35.57098948]
["bitfinex","SOLUSD",1733909178925,0.42553192,221.12,221.11,46.87748948]
["bitfinex","SOLUSD",1733909179522,0.42553192,221.12,221.11,358.87748948]
["bitfinex","SOLUSD",1733909179707,0.42553192,221.12,221.11,358.19933121]
["bitfinex","SOLUSD",1733909181436,0.12549,221.26,221.16,24.027864]
["bitfinex","SOLUSD",1733909181639,0.12549,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909182616,0.12549,221.26,221.2,23.776884]
["bitfinex","SOLUSD",1733909189140,0.12549,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1733909189343,0.12549,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909192326,0.12549,221.26,221.19,8.64270661]
["bitfinex","SOLUSD",1733909192523,0.12549,221.26,221.2,23.776884]
["bitfinex","SOLUSD",1733909196745,0.12549,221.26,221.21,8.64270661]
["bitfinex","SOLUSD",1733909197544,20.0,221.29,221.21,8.64270661]
["bitfinex","SOLUSD",1733909197737,0.12549,221.27,221.21,8.64270661]
["bitfinex","SOLUSD",1733909197938,0.12549,221.27,221.18,23.902374]
["bitfinex","SOLUSD",1733909198148,0.12549,221.27,221.21,8.64270661]
["bitfinex","SOLUSD",1733909207066,0.12549,221.27,221.22,23.776884]
["bitfinex","SOLUSD",1733909207265,36.2567,221.36,221.26,8.64270661]
["bitfinex","SOLUSD",1733909207266,11.97461467,221.32,221.26,8.64270661]
["bitfinex","SOLUSD",1733909207474,11.97461467,221.32,221.27,8.64270661]
["bitfinex","SOLUSD",1733909208163,0.12549,221.31,221.27,8.64270661]
["bitfinex","SOLUSD",1733909209258,0.12549,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1733909209259,0.12549,221.31,221.26,8.64270661]
["bitfinex","SOLUSD",1733909210842,0.12549,221.29,221.26,8.64270661]
["bitfinex","SOLUSD",1733909211254,0.42553191,221.28,221.26,8.64270661]
["bitfinex","SOLUSD",1733909211840,0.42553191,221.28,221.25,8.64270661]
["bitfinex","SOLUSD",1733909212040,0.12549,221.27,221.24,8.64270661]
["bitfinex","SOLUSD",1733909212271,0.12549,221.27,221.24,23.776884]
["bitfinex","SOLUSD",1733909212563,11.42179,221.31,221.24,23.776884]
["bitfinex","SOLUSD",1733909212765,0.12549,221.29,221.24,23.776884]
["bitfinex","SOLUSD",1733909213151,0.12549,221.27,221.24,23.776884]
["bitfinex","SOLUSD",1733909213340,0.80390467,221.27,221.24,23.776884]
["bitfinex","SOLUSD",1733909213540,0.42553191,221.26,221.24,23.776884]
["bitfinex","SOLUSD",1733909215848,0.42553191,221.26,221.24,32.41959061]
["bitfinex","SOLUSD",1733909216576,0.42553191,221.26,221.17,2.22039705]
["bitfinex","SOLUSD",1733909216772,0.12549,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1733909217073,0.12549,221.25,221.21,8.64270661]
["bitfinex","SOLUSD",1733909217074,0.42553191,221.24,221.21,8.64270661]
["bitfinex","SOLUSD",1733909217545,0.12549,221.23,221.2,8.64270661]
["bitfinex","SOLUSD",1733909219277,0.12549,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909219768,0.67841467,221.32,221.23,8.64270661]
["bitfinex","SOLUSD",1733909219957,20.0,221.28,221.23,8.64270661]
["bitfinex","SOLUSD",1733909220146,0.67841467,221.27,221.23,8.64270661]
["bitfinex","SOLUSD",1733909220561,0.12549,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1733909220765,0.12549,221.26,221.21,23.776884]
["bitfinex","SOLUSD",1733909221554,0.12549,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909222787,11.42479,221.26,221.14,20.0]
["bitfinex","SOLUSD",1733909223074,0.12549,221.24,221.17,8.64270661]
["bitfinex","SOLUSD",1733909223446,0.12549,221.24,221.18,8.64270661]
["bitfinex","SOLUSD",1733909224045,0.12549,221.24,221.21,8.64270661]
["bitfinex","SOLUSD",1733909225568,0.12549,221.25,221.21,8.64270661]
["bitfinex","SOLUSD",1733909225752,0.80390467,221.25,221.21,8.64270661]
["bitfinex","SOLUSD",1733909226354,0.80390467,221.25,221.2,8.64270661]
["bitfinex","SOLUSD",1733909227664,0.80390467,221.25,221.19,8.64270661]
["bitfinex","SOLUSD",1733909232978,0.80390467,221.25,221.2,8.64270661]
["bitfinex","SOLUSD",1733909233482,0.80390467,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1733909233862,0.80390467,221.25,221.19,8.64270661]
["bitfinex","SOLUSD",1733909234857,0.80390467,221.25,221.2,8.64270661]
["bitfinex","SOLUSD",1733909239076,0.80390467,221.25,221.21,8.64270661]
["bitfinex","SOLUSD",1733909239077,0.67841467,221.25,221.21,8.64270661]
["bitfinex","SOLUSD",1733909239277,11.2988,221.27,221.22,8.64270661]
["bitfinex","SOLUSD",1733909239860,11.2988,221.27,221.23,8.64270661]
["bitfinex","SOLUSD",1733909240279,0.67841467,221.26,221.22,8.64270661]
["bitfinex","SOLUSD",1733909240861,11.2988,221.27,221.22,8.64270661]
["bitfinex","SOLUSD",1733909243461,0.12549,221.28,221.22,8.64270661]
["bitfinex","SOLUSD",1733909247985,0.12549,221.28,221.18,24.027864]
["bitfinex","SOLUSD",1733909248166,0.12549,221.28,221.22,8.64270661]
["bitfinex","SOLUSD",1733909250192,0.12549,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1733909250387,0.12549,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909250584,0.80390467,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909259402,20.0,221.28,221.22,8.64270661]
["bitfinex","SOLUSD",1733909259604,20.0,221.28,221.24,8.64270661]
["bitfinex","SOLUSD",1733909260073,1.5795,221.32,221.24,8.64270661]
["bitfinex","SOLUSD",1733909260273,0.67841467,221.32,221.28,8.64270661]
["bitfinex","SOLUSD",1733909260474,0.67841467,221.37,221.31,8.64270661]
["bitfinex","SOLUSD",1733909261171,0.67841467,221.37,221.32,8.64270661]
["bitfinex","SOLUSD",1733909261500,0.12549,221.36,221.32,8.64270661]
["bitfinex","SOLUSD",1733909261882,0.12549,221.34,221.32,8.64270661]
["bitfinex","SOLUSD",1733909262777,20.0,221.35,221.32,8.64270661]
["bitfinex","SOLUSD",1733909264279,20.12549,221.36,221.32,8.64270661]
["bitfinex","SOLUSD",1733909265303,0.67841467,221.35,221.31,8.64270661]
["bitfinex","SOLUSD",1733909269509,1.5053,221.38,221.34,8.64270661]
["bitfinex","SOLUSD",1733909269510,0.67841467,221.38,221.34,8.64270661]
["bitfinex","SOLUSD",1733909269727,0.67841467,221.42,221.37,8.64270661]
["bitfinex","SOLUSD",1733909271011,0.42553192,221.41,221.37,8.64270661]
["bitfinex","SOLUSD",1733909271237,0.42553192,221.41,221.29,0.12549]
["bitfinex","SOLUSD",1733909271238,0.42553192,221.41,221.36,8.64270661]
["bitfinex","SOLUSD",1733909271695,0.42553192,221.41,221.35,8.64270661]
["bitfinex","SOLUSD",1733909271893,0.42553192,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1733909272105,0.12549,221.4,221.31,20.0]
["bitfinex","SOLUSD",1733909272417,0.12549,221.4,221.32,8.64270661]
["bitfinex","SOLUSD",1733909272418,0.12549,221.38,221.32,8.64270661]
["bitfinex","SOLUSD",1733909272598,0.80390467,221.38,221.33,23.776884]
["bitfinex","SOLUSD",1733909272798,0.42553192,221.37,221.33,23.776884]
["bitfinex","SOLUSD",1733909275421,0.42553192,221.37,221.32,8.64270661]
["bitfinex","SOLUSD",1733909276131,0.42553192,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909276499,0.42553192,221.37,221.34,8.64270661]
["bitfinex","SOLUSD",1733909277513,0.42553192,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909279603,0.42553192,221.37,221.34,8.64270661]
["bitfinex","SOLUSD",1733909280531,0.42553192,221.37,221.35,8.64270661]
["bitfinex","SOLUSD",1733909282427,0.42553192,221.37,221.36,8.64270661]
["bitfinex","SOLUSD",1733909282627,0.42553192,221.37,221.36,32.41959061]
["bitfinex","SOLUSD",1733909287418,0.42553192,221.37,221.36,32.54508061]
["bitfinex","SOLUSD",1733909288039,0.42553192,221.37,221.36,32.67057061]
["bitfinex","SOLUSD",1733909291219,1.23201147,221.52,221.4,0.12549]
["bitfinex","SOLUSD",1733909291435,1.23201147,221.52,221.46,8.64270661]
["bitfinex","SOLUSD",1733909291626,0.12549,221.51,221.46,8.64270661]
["bitfinex","SOLUSD",1733909292924,0.67841467,221.5,221.46,8.64270661]
["bitfinex","SOLUSD",1733909293547,0.80390467,221.51,221.46,8.64270661]
["bitfinex","SOLUSD",1733909293751,0.67841467,221.51,221.46,8.64270661]
["bitfinex","SOLUSD",1733909294056,0.5535968,221.52,221.49,8.64270661]
["bitfinex","SOLUSD",1733909294768,0.5535968,221.52,221.5,8.64270661]
["bitfinex","SOLUSD",1733909299738,0.5535968,221.52,221.44,0.67715476]
["bitfinex","SOLUSD",1733909299739,0.5535968,221.52,221.44,23.776884]
["bitfinex","SOLUSD",1733909299949,0.12549,221.51,221.43,1.6443]
["bitfinex","SOLUSD",1733909300134,0.80390467,221.51,221.43,8.64270661]
["bitfinex","SOLUSD",1733909300535,0.80390467,221.51,221.38,0.67724389]
["bitfinex","SOLUSD",1733909300735,0.12549,221.48,221.4,8.64270661]
["bitfinex","SOLUSD",1733909300970,0.80390467,221.48,221.4,8.64270661]
["bitfinex","SOLUSD",1733909302267,0.80390467,221.48,221.38,23.776884]
["bitfinex","SOLUSD",1733909302455,0.80390467,221.48,221.4,8.64270661]
["bitfinex","SOLUSD",1733909305648,0.12549,221.46,221.39,8.64270661]
["bitfinex","SOLUSD",1733909305850,0.80390467,221.46,221.39,8.64270661]
["bitfinex","SOLUSD",1733909306051,0.80390467,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1733909307550,0.80390467,221.46,221.38,32.41959061]
["bitfinex","SOLUSD",1733909307744,0.80390467,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1733909308062,0.80390467,221.46,221.33,23.902374]
["bitfinex","SOLUSD",1733909308063,0.12549,221.44,221.33,23.902374]
["bitfinex","SOLUSD",1733909308369,0.12549,221.44,221.37,8.64270661]
["bitfinex","SOLUSD",1733909308370,0.80390467,221.44,221.37,8.64270661]
["bitfinex","SOLUSD",1733909308883,0.80390467,221.44,221.33,23.776884]
["bitfinex","SOLUSD",1733909309074,0.80390467,221.44,221.36,8.64270661]
["bitfinex","SOLUSD",1733909309248,0.80390467,221.44,221.37,8.64270661]
["bitfinex","SOLUSD",1733909309869,0.80390467,221.44,221.33,23.776884]
["bitfinex","SOLUSD",1733909310272,0.80390467,221.44,221.37,8.64270661]
["bitfinex","SOLUSD",1733909310457,0.80390467,221.44,221.38,8.64270661]
["bitfinex","SOLUSD",1733909312672,0.80390467,221.44,221.37,8.64270661]
["bitfinex","SOLUSD",1733909312873,0.12549,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1733909313075,0.80390467,221.42,221.33,32.41959061]
["bitfinex","SOLUSD",1733909313960,0.12549,221.4,221.28,0.12549]
["bitfinex","SOLUSD",1733909314165,0.80390467,221.4,221.33,8.64270661]
["bitfinex","SOLUSD",1733909314364,0.80390467,221.4,221.34,8.64270661]
["bitfinex","SOLUSD",1733909314564,0.80390467,221.4,221.29,0.12549]
["bitfinex","SOLUSD",1733909314565,0.12549,221.4,221.36,8.64270661]
["bitfinex","SOLUSD",1733909315070,0.80390467,221.4,221.36,8.64270661]
["bitfinex","SOLUSD",1733909316079,0.80390467,221.4,221.35,8.64270661]
["bitfinex","SOLUSD",1733909321286,0.80390467,221.4,221.3,23.902374]
["bitfinex","SOLUSD",1733909321465,0.80390467,221.4,221.33,8.64270661]
["bitfinex","SOLUSD",1733909321663,0.80390467,221.4,221.35,8.64270661]
["bitfinex","SOLUSD",1733909322660,0.80390467,221.4,221.3,24.58002725]
["bitfinex","SOLUSD",1733909322861,0.80390467,221.4,221.35,8.64270661]
["bitfinex","SOLUSD",1733909325183,0.67841467,221.4,221.35,8.64270661]
["bitfinex","SOLUSD",1733909325382,1.5643,221.44,221.39,8.64270661]
["bitfinex","SOLUSD",1733909325383,0.67841467,221.44,221.39,8.64270661]
["bitfinex","SOLUSD",1733909325562,0.67841467,221.48,221.41,8.64270661]
["bitfinex","SOLUSD",1733909325761,0.67841467,221.48,221.44,8.64270661]
["bitfinex","SOLUSD",1733909325963,0.67841467,221.5,221.46,8.64270661]
["bitfinex","SOLUSD",1733909326859,0.80390467,221.51,221.46,8.64270661]
["bitfinex","SOLUSD",1733909327061,0.80390467,221.51,221.45,8.64270661]
["bitfinex","SOLUSD",1733909327299,20.0,221.5,221.45,8.64270661]
["bitfinex","SOLUSD",1733909327478,0.67841467,221.49,221.45,8.64270661]
["bitfinex","SOLUSD",1733909328976,0.12549,221.48,221.43,8.64270661]
["bitfinex","SOLUSD",1733909330467,0.12549,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733909330682,0.12549,221.48,221.41,8.64270661]
["bitfinex","SOLUSD",1733909330883,0.12549,221.46,221.41,8.64270661]
["bitfinex","SOLUSD",1733909331080,0.80390467,221.46,221.41,8.64270661]
["bitfinex","SOLUSD",1733909331276,0.12549,221.44,221.35,6.2764]
["bitfinex","SOLUSD",1733909331480,0.80390467,221.44,221.35,6.2764]
["bitfinex","SOLUSD",1733909331689,0.42553191,221.43,221.39,8.64270661]
["bitfinex","SOLUSD",1733909332492,0.42553191,221.43,221.35,6.95388029]
["bitfinex","SOLUSD",1733909332493,0.42553191,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1733909332688,0.42553191,221.43,221.39,8.64270661]
["bitfinex","SOLUSD",1733909335566,0.42553191,221.43,221.42,8.76819661]
["bitfinex","SOLUSD",1733909335767,0.42553191,221.43,221.42,67.24139705]
["bitfinex","SOLUSD",1733909336895,0.42553191,221.43,221.42,32.67057061]
["bitfinex","SOLUSD",1733909337098,0.42553191,221.43,221.42,24.027864]
["bitfinex","SOLUSD",1733909337272,0.42553191,221.43,221.42,32.67057061]
["bitfinex","SOLUSD",1733909340510,0.42553191,221.43,221.42,23.776884]
["bitfinex","SOLUSD",1733909340681,0.42553191,221.43,221.42,32.41959061]
["bitfinex","SOLUSD",1733909341570,0.42553191,221.43,221.42,32.54508061]
["bitfinex","SOLUSD",1733909346384,0.42553191,221.43,221.38,0.67723416]
["bitfinex","SOLUSD",1733909346585,0.42553191,221.43,221.4,8.64270661]
["bitfinex","SOLUSD",1733909346812,0.12549,221.42,221.34,2.25814226]
["bitfinex","SOLUSD",1733909346984,0.80390467,221.42,221.34,8.64270661]
["bitfinex","SOLUSD",1733909347175,0.80390467,221.42,221.3,6.5305]
["bitfinex","SOLUSD",1733909347382,0.80390467,221.42,221.34,8.64270661]
["bitfinex","SOLUSD",1733909347601,0.80390467,221.42,221.3,6.5305]
["bitfinex","SOLUSD",1733909347811,0.12549,221.4,221.34,8.64270661]
["bitfinex","SOLUSD",1733909348010,0.80390467,221.4,221.34,8.64270661]
["bitfinex","SOLUSD",1733909348183,0.12549,221.38,221.34,8.64270661]
["bitfinex","SOLUSD",1733909348382,0.80390467,221.38,221.34,8.64270661]
["bitfinex","SOLUSD",1733909348601,0.42553191,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909350003,0.42553191,221.37,221.34,8.64270661]
["bitfinex","SOLUSD",1733909350578,0.42553191,221.37,221.29,24.45452758]
["bitfinex","SOLUSD",1733909350579,0.42553191,221.37,221.35,32.41959061]
["bitfinex","SOLUSD",1733909350789,0.42553191,221.37,221.36,8.64270661]
["bitfinex","SOLUSD",1733909350990,0.42553191,221.37,221.36,32.41959061]
["bitfinex","SOLUSD",1733909351998,0.42553191,221.37,221.36,23.776884]
["bitfinex","SOLUSD",1733909352190,0.55102191,221.37,221.36,23.776884]
["bitfinex","SOLUSD",1733909352392,0.42553191,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909352696,0.42553191,221.37,221.34,8.64270661]
["bitfinex","SOLUSD",1733909353492,0.42553191,221.37,221.35,23.776884]
["bitfinex","SOLUSD",1733909355711,0.42553191,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909356112,0.42553191,221.37,221.34,8.64270661]
["bitfinex","SOLUSD",1733909357937,0.42553191,221.37,221.29,24.70549367]
["bitfinex","SOLUSD",1733909358102,0.42553191,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909359335,0.42553191,221.37,221.34,8.64270661]
["bitfinex","SOLUSD",1733909360112,0.42553191,221.37,221.36,32.41959061]
["bitfinex","SOLUSD",1733909364020,0.42553191,221.37,221.36,23.776884]
["bitfinex","SOLUSD",1733909364321,0.42553191,221.37,221.36,8.64270661]
["bitfinex","SOLUSD",1733909364700,0.42553191,221.37,221.35,8.64270661]
["bitfinex","SOLUSD",1733909367745,0.42553191,221.37,221.36,8.64270661]
["bitfinex","SOLUSD",1733909368032,0.42553191,221.37,221.35,8.64270661]
["bitfinex","SOLUSD",1733909368528,0.42553191,221.37,221.36,8.64270661]
["bitfinex","SOLUSD",1733909370347,0.42553191,221.37,221.35,8.64270661]
["bitfinex","SOLUSD",1733909370633,0.42553191,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909370814,0.42553191,221.37,221.28,21.5988]
["bitfinex","SOLUSD",1733909371134,0.12549,221.36,221.32,8.64270661]
["bitfinex","SOLUSD",1733909371348,0.80390467,221.36,221.28,1.5988]
["bitfinex","SOLUSD",1733909371543,0.12549,221.37,221.3,8.64270661]
["bitfinex","SOLUSD",1733909371832,0.80390467,221.37,221.3,8.64270661]
["bitfinex","SOLUSD",1733909372014,0.12549,221.35,221.3,8.64270661]
["bitfinex","SOLUSD",1733909372217,0.80390467,221.35,221.3,8.64270661]
["bitfinex","SOLUSD",1733909372417,0.42553191,221.34,221.3,8.64270661]
["bitfinex","SOLUSD",1733909373632,0.42553191,221.34,221.26,24.027864]
["bitfinex","SOLUSD",1733909373809,0.42553191,221.34,221.3,8.64270661]
["bitfinex","SOLUSD",1733909374014,0.42553191,221.34,221.26,24.027864]
["bitfinex","SOLUSD",1733909374313,0.80390467,221.33,221.28,8.64270661]
["bitfinex","SOLUSD",1733909374712,0.12549,221.31,221.27,8.64270661]
["bitfinex","SOLUSD",1733909374908,0.80390467,221.31,221.27,8.64270661]
["bitfinex","SOLUSD",1733909375139,0.42553191,221.3,221.27,8.64270661]
["bitfinex","SOLUSD",1733909375343,0.42553191,221.3,221.29,8.64270661]
["bitfinex","SOLUSD",1733909375921,0.42553191,221.3,221.29,32.41959061]
["bitfinex","SOLUSD",1733909384545,0.42553191,221.3,221.29,32.67057061]
["bitfinex","SOLUSD",1733909386217,0.42553191,221.3,221.29,44.64546786]
["bitfinex","SOLUSD",1733909386419,0.42553191,221.3,221.29,79.2162943]
["bitfinex","SOLUSD",1733909386720,0.42553191,221.3,221.29,80.7471943]
["bitfinex","SOLUSD",1733909387542,0.42553191,221.3,221.29,46.17636786]
["bitfinex","SOLUSD",1733909388240,0.42553191,221.3,221.29,2.20849725]
["bitfinex","SOLUSD",1733909388444,0.42553191,221.3,221.29,10.17360661]
["bitfinex","SOLUSD",1733909388746,0.42553191,221.3,221.29,10.29909661]
["bitfinex","SOLUSD",1733909389441,0.42553191,221.3,221.29,25.433274]
["bitfinex","SOLUSD",1733909389745,0.42553191,221.3,221.29,34.07598061]
["bitfinex","SOLUSD",1733909391547,0.42553191,221.3,221.29,25.433274]
["bitfinex","SOLUSD",1733909391845,0.42553191,221.3,221.29,34.07598061]
["bitfinex","SOLUSD",1733909397257,0.42553191,221.3,221.29,25.433274]
["bitfinex","SOLUSD",1733909397428,0.42553191,221.3,221.29,34.07598061]
["bitfinex","SOLUSD",1733909400329,0.42553191,221.3,221.26,20.0]
["bitfinex","SOLUSD",1733909400664,0.42553191,221.3,221.28,8.64270661]
["bitfinex","SOLUSD",1733909400949,0.12549,221.29,221.22,0.6777797]
["bitfinex","SOLUSD",1733909401138,0.80390467,221.29,221.24,8.64270661]
["bitfinex","SOLUSD",1733909401455,0.12549,221.32,221.25,8.64270661]
["bitfinex","SOLUSD",1733909401751,0.12549,221.3,221.25,8.64270661]
["bitfinex","SOLUSD",1733909402249,1.5193,221.34,221.29,8.64270661]
["bitfinex","SOLUSD",1733909402447,1.5193,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1733909402639,0.12549,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1733909402841,0.80390467,221.33,221.28,8.64270661]
["bitfinex","SOLUSD",1733909403046,0.12549,221.33,221.29,8.64270661]
["bitfinex","SOLUSD",1733909404059,0.12549,221.33,221.3,8.64270661]
["bitfinex","SOLUSD",1733909404354,0.67841467,221.38,221.32,8.64270661]
["bitfinex","SOLUSD",1733909404756,0.12549,221.37,221.32,8.64270661]
["bitfinex","SOLUSD",1733909408354,0.12549,221.37,221.26,0.12549]
["bitfinex","SOLUSD",1733909408552,20.12549,221.37,221.3,8.64270661]
["bitfinex","SOLUSD",1733909408741,0.12549,221.37,221.33,8.64270661]
["bitfinex","SOLUSD",1733909408940,0.12549,221.37,221.27,0.80322661]
["bitfinex","SOLUSD",1733909408941,0.12549,221.37,221.32,8.64270661]
["bitfinex","SOLUSD",1733909409353,0.12549,221.37,221.29,0.12549]
["bitfinex","SOLUSD",1733909409656,0.12549,221.37,221.31,8.64270661]
["bitfinex","SOLUSD",1733909409961,0.12549,221.37,221.32,8.64270661]
["bitfinex","SOLUSD",1733909410150,0.80390467,221.39,221.32,8.64270661]
["bitfinex","SOLUSD",1733909410634,0.80390467,221.39,221.3,8.64270661]
["bitfinex","SOLUSD",1733909412075,0.80390467,221.39,221.27,20.0]
["bitfinex","SOLUSD",1733909412372,0.12549,221.37,221.29,8.64270661]
["bitfinex","SOLUSD",1733909412554,0.80390467,221.37,221.3,8.64270661]
["bitfinex","SOLUSD",1733909414464,0.80390467,221.37,221.25,2.28137628]
["bitfinex","SOLUSD",1733909414648,0.12549,221.34,221.27,8.64270661]
["bitfinex","SOLUSD",1733909414853,0.80390467,221.34,221.27,8.64270661]
["bitfinex","SOLUSD",1733909415642,0.80390467,221.34,221.22,0.67782823]
["bitfinex","SOLUSD",1733909415842,0.80390467,221.34,221.25,8.64270661]
["bitfinex","SOLUSD",1733909416051,0.12549,221.25,221.12,30.0140983]
["bitfinex","SOLUSD",1733909416252,0.12549,221.23,221.14,22.83821743]
["bitfinex","SOLUSD",1733909416464,20.80390467,221.23,221.14,14.19551082]
["bitfinex","SOLUSD",1733909416662,26.89911467,221.23,221.14,14.19551082]
["bitfinex","SOLUSD",1733909416871,26.89911467,221.23,221.14,22.83821743]
["bitfinex","SOLUSD",1733909417068,0.12549,221.22,221.14,14.19551082]
["bitfinex","SOLUSD",1733909417387,0.12549,221.19,221.14,14.19551082]
["bitfinex","SOLUSD",1733909417545,0.80390467,221.19,221.14,14.19551082]
["bitfinex","SOLUSD",1733909421080,0.80390467,221.19,221.13,8.64270661]
["bitfinex","SOLUSD",1733909421385,6.2207,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909421386,0.67841467,221.22,221.14,8.64270661]
["bitfinex","SOLUSD",1733909421602,0.67841467,221.22,221.15,8.64270661]
["bitfinex","SOLUSD",1733909421888,6.2207,221.23,221.13,0.12549]
["bitfinex","SOLUSD",1733909421889,0.67841467,221.23,221.16,8.64270661]
["bitfinex","SOLUSD",1733909422095,1.5532,221.24,221.18,8.64270661]
["bitfinex","SOLUSD",1733909422388,0.67841467,221.27,221.19,8.64270661]
["bitfinex","SOLUSD",1733909422883,0.12549,221.26,221.18,8.64270661]
["bitfinex","SOLUSD",1733909423395,0.12549,221.24,221.18,8.64270661]
["bitfinex","SOLUSD",1733909423557,0.12549,221.24,221.19,8.64270661]
["bitfinex","SOLUSD",1733909424292,0.67841467,221.27,221.19,8.64270661]
["bitfinex","SOLUSD",1733909424655,0.12549,221.26,221.19,8.64270661]
["bitfinex","SOLUSD",1733909424940,20.0,221.25,221.2,8.64270661]
["bitfinex","SOLUSD",1733909425679,20.0,221.26,221.21,8.64270661]
["bitfinex","SOLUSD",1733909426152,20.0,221.26,221.2,8.64270661]
["bitfinex","SOLUSD",1733909426557,20.0,221.26,221.19,8.64270661]
["bitfinex","SOLUSD",1733909426779,20.0,221.26,221.18,8.64270661]
["bitfinex","SOLUSD",1733909426954,20.0,221.26,221.19,8.64270661]
["bitfinex","SOLUSD",1733909429890,0.12549,221.25,221.16,0.80349904]
["bitfinex","SOLUSD",1733909430073,0.80390467,221.25,221.17,8.64270661]
["bitfinex","SOLUSD",1733909430390,0.80390467,221.25,221.15,8.64270661]
["bitfinex","SOLUSD",1733909431089,0.12549,221.23,221.14,8.76819661]
["bitfinex","SOLUSD",1733909431272,0.80390467,221.23,221.14,8.76819661]
["bitfinex","SOLUSD",1733909431883,0.80390467,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909432578,0.12549,221.23,221.14,0.12549]
["bitfinex","SOLUSD",1733909432800,0.12549,221.23,221.16,8.64270661]
["bitfinex","SOLUSD",1733909433582,0.12549,221.23,221.15,8.64270661]
["bitfinex","SOLUSD",1733909433794,0.12549,221.21,221.14,8.64270661]
["bitfinex","SOLUSD",1733909433965,0.67841467,221.23,221.15,8.64270661]
["bitfinex","SOLUSD",1733909434165,0.12549,221.23,221.15,8.64270661]
["bitfinex","SOLUSD",1733909434890,0.12549,221.23,221.16,8.64270661]
["bitfinex","SOLUSD",1733909435487,0.12549,221.23,221.15,8.64270661]
["bitfinex","SOLUSD",1733909436603,0.12549,221.21,221.12,0.67809743]
["bitfinex","SOLUSD",1733909436891,0.12549,221.21,221.12,8.64270661]
["bitfinex","SOLUSD",1733909437271,31.42699,221.21,221.11,2.2222606]
["bitfinex","SOLUSD",1733909437573,0.12549,221.19,221.11,2.2222606]
["bitfinex","SOLUSD",1733909439487,0.12549,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909439687,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909439939,0.80390467,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909441174,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909442103,0.12549,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909442975,0.12549,221.16,221.11,10.86496721]
["bitfinex","SOLUSD",1733909443196,8.1746,221.21,221.12,8.64270661]
["bitfinex","SOLUSD",1733909443197,0.67841467,221.2,221.12,8.64270661]
["bitfinex","SOLUSD",1733909443402,0.12549,221.19,221.12,8.64270661]
["bitfinex","SOLUSD",1733909443721,0.12549,221.19,221.11,10.86496721]
["bitfinex","SOLUSD",1733909443919,0.12549,221.19,221.11,2.2222606]
["bitfinex","SOLUSD",1733909444282,0.12549,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909444600,0.80390467,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909446197,0.80390467,221.17,221.11,10.86496721]
["bitfinex","SOLUSD",1733909446395,1.5109,221.21,221.14,8.64270661]
["bitfinex","SOLUSD",1733909446600,20.0,221.2,221.15,8.64270661]
["bitfinex","SOLUSD",1733909446795,6.2242,221.26,221.17,8.64270661]
["bitfinex","SOLUSD",1733909447119,0.12549,221.24,221.17,8.64270661]
["bitfinex","SOLUSD",1733909447305,0.12549,221.24,221.14,0.67811973]
["bitfinex","SOLUSD",1733909447306,0.67841467,221.25,221.18,8.64270661]
["bitfinex","SOLUSD",1733909447613,0.67841467,221.26,221.11,2.9003435]
["bitfinex","SOLUSD",1733909447806,0.12549,221.25,221.14,8.64270661]
["bitfinex","SOLUSD",1733909448112,0.12549,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909449006,0.12549,221.23,221.16,8.64270661]
["bitfinex","SOLUSD",1733909450314,0.12549,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909451198,0.12549,221.23,221.12,0.12549]
["bitfinex","SOLUSD",1733909451403,0.12549,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909452220,0.80390467,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909453519,0.80390467,221.23,221.11,2.2222606]
["bitfinex","SOLUSD",1733909453709,0.80390467,221.23,221.14,8.64270661]
["bitfinex","SOLUSD",1733909454022,0.80390467,221.23,221.16,8.64270661]
["bitfinex","SOLUSD",1733909454617,0.12549,221.21,221.11,2.2222606]
["bitfinex","SOLUSD",1733909454941,0.80390467,221.21,221.14,8.64270661]
["bitfinex","SOLUSD",1733909455618,0.12549,221.19,221.14,8.64270661]
["bitfinex","SOLUSD",1733909455914,0.12549,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909456117,0.80390467,221.17,221.13,8.64270661]
["bitfinex","SOLUSD",1733909456410,0.12549,221.17,221.13,8.64270661]
["bitfinex","SOLUSD",1733909456616,0.12549,221.2,221.11,2.2222606]
["bitfinex","SOLUSD",1733909456820,0.12549,221.18,221.11,2.2222606]
["bitfinex","SOLUSD",1733909457003,0.80390467,221.18,221.11,2.2222606]
["bitfinex","SOLUSD",1733909457204,0.12549,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909457515,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909457706,0.80390467,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909458017,1.27659574,221.13,221.11,2.2222606]
["bitfinex","SOLUSD",1733909460225,0.12549,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909460431,0.80390467,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909460636,20.12549,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909460919,20.80390467,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909461133,20.12549,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909461299,0.67841467,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909461499,20.0,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909462644,0.67841467,221.16,221.11,10.86496721]
["bitfinex","SOLUSD",1733909462836,0.12549,221.19,221.11,2.2222606]
["bitfinex","SOLUSD",1733909462993,0.12549,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909464133,0.80390467,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909464302,0.12549,221.15,221.11,2.2222606]
["bitfinex","SOLUSD",1733909464631,0.80390467,221.15,221.11,2.2222606]
["bitfinex","SOLUSD",1733909465616,44.027864,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909466497,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909466903,20.0,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909467298,31.304,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909467714,0.12549,221.15,221.11,2.2222606]
["bitfinex","SOLUSD",1733909469209,11.3022,221.2,221.11,10.86496721]
["bitfinex","SOLUSD",1733909469611,11.3022,221.2,221.12,8.64270661]
["bitfinex","SOLUSD",1733909470136,0.12549,221.22,221.14,8.64270661]
["bitfinex","SOLUSD",1733909470536,0.12549,221.22,221.15,8.64270661]
["bitfinex","SOLUSD",1733909470855,6.1911,221.27,221.16,8.64270661]
["bitfinex","SOLUSD",1733909471006,6.1911,221.27,221.17,8.64270661]
["bitfinex","SOLUSD",1733909471335,1.27659574,221.26,221.17,8.64270661]
["bitfinex","SOLUSD",1733909472007,0.12549,221.23,221.17,8.64270661]
["bitfinex","SOLUSD",1733909472222,0.12549,221.23,221.12,20.0]
["bitfinex","SOLUSD",1733909472430,0.12549,221.21,221.16,8.64270661]
["bitfinex","SOLUSD",1733909472941,1.27659574,221.2,221.16,8.64270661]
["bitfinex","SOLUSD",1733909473638,1.27659574,221.2,221.18,8.64270661]
["bitfinex","SOLUSD",1733909481450,1.27659574,221.2,221.16,8.64270661]
["bitfinex","SOLUSD",1733909481633,1.27659574,221.2,221.14,8.64270661]
["bitfinex","SOLUSD",1733909483018,1.27659574,221.2,221.17,8.64270661]
["bitfinex","SOLUSD",1733909483218,1.27659574,221.2,221.19,8.64270661]
["bitfinex","SOLUSD",1733909485051,1.27659574,221.2,221.18,8.64270661]
["bitfinex","SOLUSD",1733909485360,1.27659574,221.2,221.15,0.6780351]
["bitfinex","SOLUSD",1733909485659,1.27659574,221.2,221.14,8.64270661]
["bitfinex","SOLUSD",1733909485860,1.27659574,221.2,221.11,2.9003354]
["bitfinex","SOLUSD",1733909485861,0.12549,221.19,221.11,2.2222606]
["bitfinex","SOLUSD",1733909486225,1.27659574,221.18,221.11,2.2222606]
["bitfinex","SOLUSD",1733909486424,0.12549,221.17,221.11,2.2222606]
["bitfinex","SOLUSD",1733909486758,1.27659574,221.16,221.11,2.2222606]
["bitfinex","SOLUSD",1733909488768,0.12549,221.15,221.11,2.2222606]
["bitfinex","SOLUSD",1733909489071,1.27659574,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909492574,1.27659574,221.14,221.11,10.86496721]
["bitfinex","SOLUSD",1733909493484,1.27659574,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909501094,0.12549,221.13,221.11,2.2222606]
["bitfinex","SOLUSD",1733909502560,0.12549,221.14,221.11,2.2222606]
["bitfinex","SOLUSD",1733909503658,0.12549,221.13,221.11,2.2222606]
["bitfinex","SOLUSD",1733909506182,31.43149,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909506386,55.333864,221.12,221.11,2.2222606]
["bitfinex","SOLUSD",1733909506576,55.459354,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733909508405,56.73594974,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733909511182,32.58259574,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733909511394,21.27659574,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733909512874,1.27659574,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733909516889,1.27659574,221.12,221.11,8.64276721]
["bitfinex","SOLUSD",1733909518711,1.27659574,221.12,221.11,10.30816721]
["bitfinex","SOLUSD",1733909519226,1.27659574,221.12,221.11,10.98638131]
["bitfinex","SOLUSD",1733909519597,11.3003,221.24,221.11,11.11187131]
["bitfinex","SOLUSD",1733909519803,11.3003,221.24,221.17,8.64270661]
["bitfinex","SOLUSD",1733909520010,0.12549,221.23,221.17,8.64270661]
["bitfinex","SOLUSD",1733909521322,43.776884,221.26,221.18,8.64270661]
["bitfinex","SOLUSD",1733909521521,1.70212766,221.22,221.17,8.64270661]
["bitfinex","SOLUSD",1733909522431,1.70212766,221.22,221.18,8.64270661]
["bitfinex","SOLUSD",1733909523329,1.70212766,221.22,221.17,8.64270661]
["bitfinex","SOLUSD",1733909524214,1.70212766,221.22,221.18,8.64270661]
["bitfinex","SOLUSD",1733909524528,1.70212766,221.22,221.21,8.64270661]
["bitfinex","SOLUSD",1733909526131,1.70212766,221.22,221.21,43.33902305]
["bitfinex","SOLUSD",1733909526440,0.03552766,221.22,221.21,43.46451305]
["bitfinex","SOLUSD",1733909526631,11.2941,221.36,221.22,24.027864]
["bitfinex","SOLUSD",1733909526924,11.2941,221.36,221.3,8.64270661]
["bitfinex","SOLUSD",1733909527129,11.2941,221.36,221.23,0.67776075]
["bitfinex","SOLUSD",1733909527130,0.12549,221.35,221.29,8.64270661]
["bitfinex","SOLUSD",1733909527326,11.2941,221.36,221.29,8.64270661]
["bitfinex","SOLUSD",1733909527818,0.12549,221.35,221.29,8.64270661]
["bitfinex","SOLUSD",1733909528022,0.12549,221.35,221.3,8.64270661]
["bitfinex","SOLUSD",1733909529007,0.12549,221.35,221.29,8.64270661]
["bitfinex","SOLUSD",1733909529223,0.12549,221.35,221.25,0.67775922]
["bitfinex","SOLUSD",1733909529429,24.027864,221.39,221.32,8.64270661]
["bitfinex","SOLUSD",1733909529740,23.902374,221.39,221.32,8.64270661]
["bitfinex","SOLUSD",1733909530314,23.902374,221.39,221.26,6.6214]
["bitfinex","SOLUSD",1733909530315,0.12549,221.38,221.33,8.64270661]
["bitfinex","SOLUSD",1733909530514,1.6127,221.43,221.35,8.64270661]
["bitfinex","SOLUSD",1733909530818,1.6127,221.43,221.36,8.64270661]
["bitfinex","SOLUSD",1733909531045,11.2901,221.44,221.37,8.64270661]
["bitfinex","SOLUSD",1733909531526,0.12549,221.43,221.36,8.64270661]
["bitfinex","SOLUSD",1733909533538,0.12549,221.43,221.37,8.64270661]
["bitfinex","SOLUSD",1733909533960,0.12549,221.4,221.29,21.6021]
["bitfinex","SOLUSD",1733909534119,0.12549,221.4,221.33,8.64270661]
["bitfinex","SOLUSD",1733909534315,20.0,221.41,221.29,1.6021]
["bitfinex","SOLUSD",1733909534546,20.0,221.41,221.35,8.64270661]
["bitfinex","SOLUSD",1733909535246,20.0,221.41,221.29,2.27975447]
["bitfinex","SOLUSD",1733909535247,0.12549,221.41,221.36,8.64270661]
["bitfinex","SOLUSD",1733909535636,22.5765,221.47,221.31,0.67755104]
["bitfinex","SOLUSD",1733909535637,20.0,221.44,221.4,8.64270661]
["bitfinex","SOLUSD",1733909535844,11.2882,221.47,221.4,8.64270661]
["bitfinex","SOLUSD",1733909536023,11.2882,221.47,221.41,8.64270661]
["bitfinex","SOLUSD",1733909537652,21.81449905,221.5,221.42,8.64270661]
["bitfinex","SOLUSD",1733909537854,11.2864,221.51,221.45,8.64270661]
["bitfinex","SOLUSD",1733909539237,0.12549,221.5,221.45,8.64270661]
["bitfinex","SOLUSD",1733909539932,0.5535968,221.52,221.49,8.64270661]
["bitfinex","SOLUSD",1733909540128,0.5535968,221.52,221.51,8.64270661]
["bitfinex","SOLUSD",1733909543223,0.5535968,221.52,221.51,13.45681495]
["bitfinex","SOLUSD",1733909546768,0.5535968,221.52,221.5,13.45681495]
["bitfinex","SOLUSD",1733909546935,0.5535968,221.52,221.48,13.45681495]
["bitfinex","SOLUSD",1733909548154,0.5535968,221.52,221.47,13.45681495]
["bitfinex","SOLUSD",1733909548560,0.5535968,221.52,221.41,0.6772401]
["bitfinex","SOLUSD",1733909548853,31.53728,221.51,221.37,0.67725745]
["bitfinex","SOLUSD",1733909549061,0.12549,221.46,221.39,13.45681495]
["bitfinex","SOLUSD",1733909549236,20.0,221.47,221.4,13.45681495]
["bitfinex","SOLUSD",1733909549437,20.0,221.47,221.41,13.45681495]
["bitfinex","SOLUSD",1733909549643,20.0,221.48,221.41,13.45681495]
["bitfinex","SOLUSD",1733909550440,0.12549,221.47,221.41,13.45681495]
["bitfinex","SOLUSD",1733909550863,20.0,221.49,221.45,13.45681495]
["bitfinex","SOLUSD",1733909551053,11.8395968,221.52,221.46,13.45681495]
["bitfinex","SOLUSD",1733909551538,0.12549,221.51,221.46,13.45681495]
["bitfinex","SOLUSD",1733909552048,0.12549,221.51,221.45,13.45681495]
["bitfinex","SOLUSD",1733909552548,0.12549,221.51,221.46,13.45681495]
["bitfinex","SOLUSD",1733909552977,0.12549,221.51,221.4,0.67726598]
["bitfinex","SOLUSD",1733909552978,0.5535968,221.52,221.48,13.45681495]
["bitfinex","SOLUSD",1733909553155,0.5535968,221.52,221.49,13.45681495]
["bitfinex","SOLUSD",1733909553470,0.5535968,221.52,221.5,13.45681495]
["bitfinex","SOLUSD",1733909553648,0.5535968,221.52,221.51,13.45681495]
["bitfinex","SOLUSD",1733909555467,0.5535968,221.52,221.51,37.23369895]
["bitfinex","SOLUSD",1733909557480,20.0,221.49,221.38,6.1373]
["bitfinex","SOLUSD",1733909557782,20.0,221.49,221.43,13.45681495]
["bitfinex","SOLUSD",1733909558379,11.8391968,221.52,221.45,13.45681495]
["bitfinex","SOLUSD",1733909558887,0.5535968,221.52,221.47,13.45681495]
["bitfinex","SOLUSD",1733909559385,0.5535968,221.52,221.51,13.45681495]
["bitfinex","SOLUSD",1733909559961,0.5535968,221.52,221.51,14.25922757]
["bitfinex","SOLUSD",1733909562990,0.5535968,221.52,221.51,13.45681495]
["bitfinex","SOLUSD",1733909563190,0.5535968,221.52,221.51,14.13381879]
["bitfinex","SOLUSD",1733909563487,0.5535968,221.52,221.51,14.25930879]
["bitfinex","SOLUSD",1733909565682,0.5535968,221.52,221.51,38.03619279]
["bitfinex","SOLUSD",1733909566086,0.5535968,221.52,221.51,38.16168279]
["bitfinex","SOLUSD",1733909569672,0.5535968,221.52,221.51,14.25930879]
["bitfinex","SOLUSD",1733909569874,0.5535968,221.52,221.51,38.03619279]
["bitfinex","SOLUSD",1733909570178,0.5535968,221.52,221.51,38.16168279]
["bitfinex","SOLUSD",1733909570500,0.5535968,221.52,221.51,38.03619279]
["bitfinex","SOLUSD",1733909570707,0.5535968,221.52,221.51,14.25930879]
["bitfinex","SOLUSD",1733909571196,0.5535968,221.52,221.51,14.13381879]
["bitfinex","SOLUSD",1733909572905,0.5535968,221.52,221.51,38.03619279]
["bitfinex","SOLUSD",1733909574105,0.5535968,221.52,221.51,51.61849774]
["bitfinex","SOLUSD",1733909574879,0.5535968,221.52,221.51,38.16168279]
["bitfinex","SOLUSD",1733909575156,12.8413,221.65,221.54,20.0]
["bitfinex","SOLUSD",1733909575274,12.8413,221.65,221.6,13.45681495]
["bitfinex","SOLUSD",1733909575478,6.592,221.68,221.62,13.45681495]
["bitfinex","SOLUSD",1733909575803,6.592,221.68,221.61,13.45681495]
["bitfinex","SOLUSD",1733909576013,6.592,221.68,221.6,13.45681495]
["bitfinex","SOLUSD",1733909576181,6.592,221.68,221.61,13.45681495]
["bitfinex","SOLUSD",1733909576575,0.12549,221.67,221.6,13.45681495]
["bitfinex","SOLUSD",1733909576793,0.12549,221.67,221.58,13.45681495]
["bitfinex","SOLUSD",1733909576794,11.2785,221.66,221.58,13.45681495]
["bitfinex","SOLUSD",1733909576971,11.2785,221.66,221.6,13.45681495]
["bitfinex","SOLUSD",1733909578284,11.2785,221.66,221.61,13.45681495]
["bitfinex","SOLUSD",1733909578488,11.2785,221.66,221.62,13.45681495]
["bitfinex","SOLUSD",1733909578880,6.592,221.68,221.62,13.45681495]
["bitfinex","SOLUSD",1733909579280,20.0,221.67,221.63,13.45681495]
["bitfinex","SOLUSD",1733909579507,11.8281968,221.74,221.66,13.45681495]
["bitfinex","SOLUSD",1733909579689,11.8281968,221.74,221.68,13.45681495]
["bitfinex","SOLUSD",1733909580782,11.8281968,221.74,221.67,13.45681495]
["bitfinex","SOLUSD",1733909581686,0.25098,221.73,221.67,13.45681495]
["bitfinex","SOLUSD",1733909581891,11.2754,221.72,221.66,13.45681495]
["bitfinex","SOLUSD",1733909582411,0.12549,221.71,221.64,13.45681495]
["bitfinex","SOLUSD",1733909582653,0.12549,221.71,221.65,13.45681495]
["bitfinex","SOLUSD",1733909583115,0.12549,221.71,221.64,13.45681495]
["bitfinex","SOLUSD",1733909583275,0.12549,221.71,221.63,13.45681495]
["bitfinex","SOLUSD",1733909583475,0.12549,221.71,221.62,13.45681495]
["bitfinex","SOLUSD",1733909583476,0.25098,221.71,221.62,13.45681495]
["bitfinex","SOLUSD",1733909583681,0.12549,221.68,221.61,13.45681495]
["bitfinex","SOLUSD",1733909583899,11.52888,221.68,221.61,13.45681495]
["bitfinex","SOLUSD",1733909584087,1.5766,221.67,221.59,13.45681495]
["bitfinex","SOLUSD",1733909585106,11.2785,221.66,221.59,13.45681495]
["bitfinex","SOLUSD",1733909585620,0.12549,221.65,221.57,13.45681495]
["bitfinex","SOLUSD",1733909586502,11.2795,221.64,221.57,13.45681495]
["bitfinex","SOLUSD",1733909586700,11.2795,221.64,221.53,0.67685356]
["bitfinex","SOLUSD",1733909586701,11.2795,221.64,221.56,13.45681495]
["bitfinex","SOLUSD",1733909587035,0.12549,221.63,221.55,13.45681495]
["bitfinex","SOLUSD",1733909587330,0.12549,221.63,221.56,13.45681495]
["bitfinex","SOLUSD",1733909587331,0.25098,221.63,221.56,13.45681495]
["bitfinex","SOLUSD",1733909588915,11.2805,221.62,221.56,13.45681495]
["bitfinex","SOLUSD",1733909591305,11.2785,221.66,221.56,13.45681495]
["bitfinex","SOLUSD",1733909591610,20.0,221.63,221.56,13.45681495]
["bitfinex","SOLUSD",1733909592512,11.2801,221.63,221.56,13.45681495]
["bitfinex","SOLUSD",1733909593299,11.2801,221.63,221.54,13.45681495]
["bitfinex","SOLUSD",1733909593724,11.2801,221.63,221.47,7.6247]
["bitfinex","SOLUSD",1733909593725,20.0,221.6,221.52,13.45681495]
["bitfinex","SOLUSD",1733909594528,20.0,221.6,221.51,13.45681495]
["bitfinex","SOLUSD",1733909594840,11.2818,221.6,221.52,13.45681495]
["bitfinex","SOLUSD",1733909595030,11.2818,221.6,221.51,13.45681495]
["bitfinex","SOLUSD",1733909595724,11.2818,221.6,221.52,13.45681495]
["bitfinex","SOLUSD",1733909596544,1.5766,221.67,221.57,13.45681495]
["bitfinex","SOLUSD",1733909596917,1.5766,221.67,221.59,13.45681495]
["bitfinex","SOLUSD",1733909599522,1.5766,221.67,221.61,13.45681495]
["bitfinex","SOLUSD",1733909599740,1.5766,221.67,221.6,13.45681495]
["bitfinex","SOLUSD",1733909600813,11.2768,221.7,221.63,13.45681495]
["bitfinex","SOLUSD",1733909601242,11.2768,221.7,221.64,13.45681495]
["bitfinex","SOLUSD",1733909601433,11.2768,221.7,221.63,13.45681495]
["bitfinex","SOLUSD",1733909602048,1.5915,221.72,221.64,13.45681495]
["bitfinex","SOLUSD",1733909602250,1.5915,221.72,221.65,13.45681495]
["bitfinex","SOLUSD",1733909602824,1.5915,221.72,221.64,13.45681495]
["bitfinex","SOLUSD",1733909604112,1.5915,221.72,221.65,13.45681495]
["bitfinex","SOLUSD",1733909604827,1.5915,221.72,221.64,13.45681495]
["bitfinex","SOLUSD",1733909605025,1.5915,221.72,221.65,13.45681495]
["bitfinex","SOLUSD",1733909605614,1.5915,221.72,221.64,13.45681495]
["bitfinex","SOLUSD",1733909606443,11.2759,221.71,221.62,13.45681495]
["bitfinex","SOLUSD",1733909607230,11.2759,221.71,221.63,13.45681495]
["bitfinex","SOLUSD",1733909608329,11.2759,221.71,221.62,13.45681495]
["bitfinex","SOLUSD",1733909608530,11.2759,221.71,221.61,13.45681495]
["bitfinex","SOLUSD",1733909608854,0.12549,221.7,221.6,13.45681495]
["bitfinex","SOLUSD",1733909609217,20.0,221.68,221.56,6.5756]
["bitfinex","SOLUSD",1733909609417,20.0,221.68,221.59,13.45681495]
["bitfinex","SOLUSD",1733909609958,20.0,221.68,221.6,13.45681495]
["bitfinex","SOLUSD",1733909610651,20.12549,221.7,221.59,13.45681495]
["bitfinex","SOLUSD",1733909610831,11.2775,221.68,221.59,13.45681495]
["bitfinex","SOLUSD",1733909612028,11.2775,221.68,221.58,13.45681495]
["bitfinex","SOLUSD",1733909614423,11.2785,221.66,221.55,13.45681495]
["bitfinex","SOLUSD",1733909615947,11.2795,221.64,221.55,13.45681495]
["bitfinex","SOLUSD",1733909616122,11.2795,221.64,221.54,13.45681495]
["bitfinex","SOLUSD",1733909616834,11.2795,221.64,221.53,23.776884]
["bitfinex","SOLUSD",1733909616835,11.2805,221.62,221.53,13.45681495]
["bitfinex","SOLUSD",1733909617054,20.0,221.59,221.51,13.45681495]
["bitfinex","SOLUSD",1733909617258,20.0,221.59,221.5,13.45681495]
["bitfinex","SOLUSD",1733909617953,0.12549,221.57,221.48,13.45681495]
["bitfinex","SOLUSD",1733909618128,0.12549,221.57,221.47,13.45681495]
["bitfinex","SOLUSD",1733909618129,0.25098,221.57,221.47,13.45681495]
["bitfinex","SOLUSD",1733909619044,11.2836,221.56,221.47,13.45681495]
["bitfinex","SOLUSD",1733909620639,1.5739,221.58,221.49,13.45681495]
["bitfinex","SOLUSD",1733909620854,20.0,221.57,221.5,13.45681495]
["bitfinex","SOLUSD",1733909623725,20.0,221.57,221.49,13.45681495]
["bitfinex","SOLUSD",1733909627142,1.5739,221.58,221.49,13.45681495]
["bitfinex","SOLUSD",1733909627457,20.0,221.57,221.49,13.45681495]
["bitfinex","SOLUSD",1733909628528,1.5739,221.58,221.51,13.45681495]
["bitfinex","SOLUSD",1733909628727,1.5739,221.58,221.52,13.45681495]
["bitfinex","SOLUSD",1733909629329,1.5739,221.58,221.52,8.61224334]
["bitfinex","SOLUSD",1733909630166,1.5739,221.58,221.53,8.61224334]
["bitfinex","SOLUSD",1733909630935,0.42553192,221.57,221.53,8.61224334]
["bitfinex","SOLUSD",1733909631262,0.42553192,221.57,221.56,8.61224334]
["bitfinex","SOLUSD",1733909631663,0.42553192,221.57,221.56,32.38912734]
["bitfinex","SOLUSD",1733909631863,0.42553192,221.57,221.56,32.51461734]
["bitfinex","SOLUSD",1733909632381,0.42553192,221.57,221.56,32.64010734]
["bitfinex","SOLUSD",1733909633156,0.42553192,221.57,221.56,37.59623914]
["bitfinex","SOLUSD",1733909634576,0.42553192,221.57,221.56,349.59623914]
["bitfinex","SOLUSD",1733909636162,0.42553192,221.57,221.56,364.59623914]
["bitfinex","SOLUSD",1733909636470,0.42553192,221.57,221.56,366.23223914]
["bitfinex","SOLUSD",1733909637588,0.42553192,221.57,221.56,368.0303036]
["bitfinex","SOLUSD",1733909640993,1.554,221.7,221.6,0.25098]
["bitfinex","SOLUSD",1733909641283,7.1597968,221.74,221.67,13.44288514]
["bitfinex","SOLUSD",1733909642996,7.1597968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909643491,0.5535968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909644691,0.5535968,221.74,221.68,37.21976914]
["bitfinex","SOLUSD",1733909645187,0.5535968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909645398,31.2749,221.73,221.67,23.776884]
["bitfinex","SOLUSD",1733909645685,31.2749,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1733909645886,31.2749,221.73,221.65,37.21976914]
["bitfinex","SOLUSD",1733909646462,0.5535968,221.74,221.68,13.44288514]
["bitfinex","SOLUSD",1733909646666,0.5535968,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1733909646667,0.5535968,221.74,221.67,13.44288514]
["bitfinex","SOLUSD",1733909646985,0.5535968,221.74,221.68,13.44288514]
["bitfinex","SOLUSD",1733909647494,0.5535968,221.74,221.69,37.21976914]
["bitfinex","SOLUSD",1733909648495,0.5535968,221.74,221.71,23.776884]
["bitfinex","SOLUSD",1733909648797,0.5535968,221.74,221.69,37.21976914]
["bitfinex","SOLUSD",1733909650272,0.5535968,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1733909651667,0.5535968,221.74,221.69,37.21976914]
["bitfinex","SOLUSD",1733909651991,0.5535968,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1733909655598,0.5535968,221.74,221.69,32.37649564]
["bitfinex","SOLUSD",1733909657733,0.5535968,221.74,221.7,8.59961164]
["bitfinex","SOLUSD",1733909657898,0.5535968,221.74,221.71,23.776884]
["bitfinex","SOLUSD",1733909658713,0.5535968,221.74,221.71,32.37649564]
["bitfinex","SOLUSD",1733909659281,0.5535968,221.74,221.73,8.59961164]
["bitfinex","SOLUSD",1733909659800,0.5535968,221.74,221.73,32.37649564]
["bitfinex","SOLUSD",1733909660406,0.5535968,221.74,221.73,32.50198564]
["bitfinex","SOLUSD",1733909661419,0.5535968,221.74,221.73,32.75296564]
["bitfinex","SOLUSD",1733909661798,0.5535968,221.74,221.73,344.75296564]
["bitfinex","SOLUSD",1733909663217,0.5535968,221.74,221.73,346.32916564]
["bitfinex","SOLUSD",1733909665688,0.5535968,221.74,221.73,23.902374]
["bitfinex","SOLUSD",1733909665911,0.5535968,221.74,221.73,8.59961164]
["bitfinex","SOLUSD",1733909666294,0.5535968,221.74,221.72,8.59961164]
["bitfinex","SOLUSD",1733909666623,0.5535968,221.74,221.69,8.59961164]
["bitfinex","SOLUSD",1733909666807,0.5535968,221.74,221.68,8.59961164]
["bitfinex","SOLUSD",1733909666982,0.5535968,221.74,221.67,8.59961164]
["bitfinex","SOLUSD",1733909667186,0.5535968,221.74,221.68,8.59961164]
["bitfinex","SOLUSD",1733909667487,0.5535968,221.74,221.69,8.59961164]
["bitfinex","SOLUSD",1733909668193,0.5535968,221.74,221.7,23.776884]
["bitfinex","SOLUSD",1733909668888,0.5535968,221.74,221.7,32.37649564]
["bitfinex","SOLUSD",1733909673317,0.5535968,221.74,221.71,8.59961164]
["bitfinex","SOLUSD",1733909673499,0.5535968,221.74,221.7,32.37649564]
["bitfinex","SOLUSD",1733909673997,0.5535968,221.74,221.7,23.776884]
["bitfinex","SOLUSD",1733909675503,0.5535968,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1733909675712,0.5535968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909677201,0.5535968,221.74,221.68,32.37649564]
["bitfinex","SOLUSD",1733909680123,0.5535968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909680495,0.5535968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909681106,0.5535968,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1733909681300,0.5535968,221.74,221.66,32.37649564]
["bitfinex","SOLUSD",1733909683436,0.5535968,221.74,221.69,32.37649564]
["bitfinex","SOLUSD",1733909685035,0.5535968,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1733909685336,0.5535968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909685924,0.5535968,221.74,221.67,32.37649564]
["bitfinex","SOLUSD",1733909687510,0.5535968,221.74,221.69,32.37649564]
["bitfinex","SOLUSD",1733909687913,0.5535968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909688116,0.5535968,221.74,221.58,1.5821]
["bitfinex","SOLUSD",1733909688117,33.10258,221.73,221.58,1.5821]
["bitfinex","SOLUSD",1733909688433,32.97709,221.73,221.65,8.59961164]
["bitfinex","SOLUSD",1733909688817,1.5767,221.73,221.67,8.59961164]
["bitfinex","SOLUSD",1733909689429,1.5767,221.73,221.68,23.776884]
["bitfinex","SOLUSD",1733909690439,0.25098,221.72,221.58,1.5821]
["bitfinex","SOLUSD",1733909690618,11.2759,221.71,221.6,8.59961164]
["bitfinex","SOLUSD",1733909690938,11.70143191,221.71,221.6,8.59961164]
["bitfinex","SOLUSD",1733909691129,0.42553191,221.71,221.57,0.12549]
["bitfinex","SOLUSD",1733909691447,0.42553191,221.71,221.62,8.59961164]
["bitfinex","SOLUSD",1733909691733,0.42553191,221.71,221.63,8.59961164]
["bitfinex","SOLUSD",1733909692238,0.42553191,221.71,221.65,8.59961164]
["bitfinex","SOLUSD",1733909692540,0.42553191,221.71,221.67,23.776884]
["bitfinex","SOLUSD",1733909692928,0.42553191,221.71,221.66,23.776884]
["bitfinex","SOLUSD",1733909694936,0.42553191,221.71,221.66,32.37649564]
["bitfinex","SOLUSD",1733909695529,0.42553191,221.71,221.66,23.776884]
["bitfinex","SOLUSD",1733909696245,0.42553191,221.71,221.66,32.37649564]
["bitfinex","SOLUSD",1733909696618,0.42553191,221.71,221.66,23.776884]
["bitfinex","SOLUSD",1733909696819,0.42553191,221.71,221.66,32.37649564]
["bitfinex","SOLUSD",1733909697248,0.42553191,221.71,221.7,32.37649564]
["bitfinex","SOLUSD",1733909697418,0.42553191,221.71,221.7,8.59961164]
["bitfinex","SOLUSD",1733909697620,0.42553191,221.71,221.7,32.37649564]
["bitfinex","SOLUSD",1733909698342,0.42553191,221.71,221.7,23.776884]
["bitfinex","SOLUSD",1733909699020,0.42553191,221.71,221.69,23.776884]
["bitfinex","SOLUSD",1733909699221,0.42553191,221.71,221.69,32.37649564]
["bitfinex","SOLUSD",1733909702743,0.42553191,221.71,221.69,23.776884]
["bitfinex","SOLUSD",1733909704858,0.42553191,221.71,221.6,20.0]
["bitfinex","SOLUSD",1733909705061,12.93499,221.7,221.56,6.5219]
["bitfinex","SOLUSD",1733909705362,20.0,221.67,221.58,8.59961164]
["bitfinex","SOLUSD",1733909705549,0.12549,221.66,221.57,8.59961164]
["bitfinex","SOLUSD",1733909706360,19.3033,221.7,221.54,1.6661]
["bitfinex","SOLUSD",1733909706361,8.0269,221.7,221.64,8.59961164]
["bitfinex","SOLUSD",1733909706539,1.5331,221.7,221.64,8.59961164]
["bitfinex","SOLUSD",1733909707073,1.5331,221.7,221.65,23.776884]
["bitfinex","SOLUSD",1733909708869,11.8283968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909709567,0.5535968,221.74,221.67,32.37649564]
["bitfinex","SOLUSD",1733909710067,0.5535968,221.74,221.69,8.59961164]
["bitfinex","SOLUSD",1733909710294,0.5535968,221.74,221.71,8.59961164]
["bitfinex","SOLUSD",1733909710570,0.5535968,221.74,221.72,8.59961164]
["bitfinex","SOLUSD",1733909711066,0.5535968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909711067,0.5535968,221.74,221.73,8.59961164]
["bitfinex","SOLUSD",1733909711968,0.5535968,221.74,221.73,32.37649564]
["bitfinex","SOLUSD",1733909712840,0.5535968,221.74,221.73,23.776884]
["bitfinex","SOLUSD",1733909715183,0.5535968,221.74,221.72,23.776884]
["bitfinex","SOLUSD",1733909716458,0.5535968,221.74,221.71,23.776884]
["bitfinex","SOLUSD",1733909719074,0.5535968,221.74,221.69,37.20892112]
["bitfinex","SOLUSD",1733909720488,0.5535968,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1733909720690,0.5535968,221.74,221.64,13.43203712]
["bitfinex","SOLUSD",1733909720979,0.5535968,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1733909722456,0.5535968,221.74,221.64,13.43203712]
["bitfinex","SOLUSD",1733909722457,0.5535968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909723483,0.5535968,221.74,221.69,13.43203712]
["bitfinex","SOLUSD",1733909723690,0.5535968,221.74,221.71,23.776884]
["bitfinex","SOLUSD",1733909724355,0.5535968,221.74,221.7,23.776884]
["bitfinex","SOLUSD",1733909725070,0.5535968,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1733909725488,0.5535968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909727380,0.5535968,221.74,221.67,37.20892112]
["bitfinex","SOLUSD",1733909732175,0.5535968,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1733909732375,0.5535968,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1733909733399,0.5535968,221.74,221.65,8.60063799]
["bitfinex","SOLUSD",1733909733591,0.5535968,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1733909741993,0.12549,221.73,221.6,8.60063799]
["bitfinex","SOLUSD",1733909742207,11.2749,221.73,221.61,23.776884]
["bitfinex","SOLUSD",1733909743786,11.2749,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1733909745314,11.2749,221.73,221.62,32.37752199]
["bitfinex","SOLUSD",1733909746601,11.2749,221.73,221.61,8.60063799]
["bitfinex","SOLUSD",1733909750180,0.5535968,221.74,221.65,8.60063799]
["bitfinex","SOLUSD",1733909750383,0.5535968,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1733909751318,0.5535968,221.74,221.66,32.37752199]
["bitfinex","SOLUSD",1733909752786,0.5535968,221.74,221.67,8.60063799]
["bitfinex","SOLUSD",1733909754400,0.5535968,221.74,221.7,8.60063799]
["bitfinex","SOLUSD",1733909754590,0.5535968,221.74,221.71,8.60063799]
["bitfinex","SOLUSD",1733909754919,0.5535968,221.74,221.72,8.60063799]
["bitfinex","SOLUSD",1733909755817,0.5535968,221.74,221.71,23.776884]
["bitfinex","SOLUSD",1733909756496,0.5535968,221.74,221.65,12.8355]
["bitfinex","SOLUSD",1733909756818,0.5535968,221.74,221.6,7.07824458]
["bitfinex","SOLUSD",1733909756819,2.1342968,221.74,221.59,1.5216]
["bitfinex","SOLUSD",1733909756989,2.1342968,221.74,221.61,8.60063799]
["bitfinex","SOLUSD",1733909757184,2.1342968,221.74,221.59,1.5216]
["bitfinex","SOLUSD",1733909757185,2.1342968,221.74,221.6,8.60063799]
["bitfinex","SOLUSD",1733909757402,20.0543968,221.74,221.6,8.60063799]
["bitfinex","SOLUSD",1733909757918,20.0543968,221.74,221.61,8.60063799]
["bitfinex","SOLUSD",1733909758325,20.0543968,221.74,221.63,8.60063799]
["bitfinex","SOLUSD",1733909758815,20.0543968,221.74,221.64,8.60063799]
["bitfinex","SOLUSD",1733909758999,20.0543968,221.74,221.64,32.37752199]
["bitfinex","SOLUSD",1733909760002,20.0543968,221.74,221.64,23.776884]
["bitfinex","SOLUSD",1733909760830,20.0543968,221.74,221.6,20.25098]
["bitfinex","SOLUSD",1733909761000,20.0543968,221.74,221.61,23.776884]
["bitfinex","SOLUSD",1733909761923,11.2754,221.72,221.62,20.0]
["bitfinex","SOLUSD",1733909762900,8.7798968,221.74,221.63,8.60063799]
["bitfinex","SOLUSD",1733909763303,8.7798968,221.74,221.62,8.60063799]
["bitfinex","SOLUSD",1733909763596,8.7798968,221.74,221.63,8.60063799]
["bitfinex","SOLUSD",1733909763915,8.7798968,221.74,221.62,8.60063799]
["bitfinex","SOLUSD",1733909764298,8.7798968,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1733909766026,8.7798968,221.74,221.62,8.60063799]
["bitfinex","SOLUSD",1733909766323,8.7798968,221.74,221.64,20.0]
["bitfinex","SOLUSD",1733909767102,8.7798968,221.74,221.62,23.776884]
["bitfinex","SOLUSD",1733909768197,11.40039,221.73,221.6,20.0]
["bitfinex","SOLUSD",1733909768419,11.40039,221.73,221.6,28.60063799]
["bitfinex","SOLUSD",1733909773617,11.2759,221.71,221.57,20.0]
["bitfinex","SOLUSD",1733909773801,11.2759,221.71,221.57,8.60063799]
["bitfinex","SOLUSD",1733909773802,1.5485,221.69,221.57,8.60063799]
["bitfinex","SOLUSD",1733909774213,1.5485,221.69,221.55,24.027864]
["bitfinex","SOLUSD",1733909774412,6.1992,221.68,221.55,0.25098]
["bitfinex","SOLUSD",1733909774709,6.1992,221.68,221.56,8.60063799]
["bitfinex","SOLUSD",1733909775409,6.1992,221.68,221.57,20.0]
["bitfinex","SOLUSD",1733909775608,6.1992,221.68,221.55,8.85161799]
["bitfinex","SOLUSD",1733909775609,17.4767,221.68,221.54,23.776884]
["bitfinex","SOLUSD",1733909775806,17.4767,221.68,221.54,8.60063799]
["bitfinex","SOLUSD",1733909776228,0.25098,221.67,221.54,8.60063799]
["bitfinex","SOLUSD",1733909776932,0.25098,221.67,221.57,20.0]
["bitfinex","SOLUSD",1733909777230,20.0,221.65,221.5,312.0]
["bitfinex","SOLUSD",1733909777432,20.0,221.63,221.5,8.60063799]
["bitfinex","SOLUSD",1733909777928,20.0,221.63,221.49,8.60063799]
["bitfinex","SOLUSD",1733909778316,20.0,221.63,221.5,8.60063799]
["bitfinex","SOLUSD",1733909778515,20.0,221.63,221.49,20.0]
["bitfinex","SOLUSD",1733909778727,20.0,221.63,221.5,8.60063799]
["bitfinex","SOLUSD",1733909779808,20.0,221.63,221.49,20.0]
["bitfinex","SOLUSD",1733909780014,20.0,221.63,221.5,8.60063799]
["bitfinex","SOLUSD",1733909780234,31.2801,221.63,221.5,8.60063799]
["bitfinex","SOLUSD",1733909781110,20.0,221.63,221.52,8.60063799]
["bitfinex","SOLUSD",1733909781331,1.6383,221.64,221.55,8.60063799]
["bitfinex","SOLUSD",1733909782410,1.6383,221.64,221.56,8.60063799]
["bitfinex","SOLUSD",1733909785449,1.6383,221.64,221.55,28.60063799]
["bitfinex","SOLUSD",1733909786025,1.6383,221.64,221.56,8.60063799]
["bitfinex","SOLUSD",1733909787839,1.6383,221.64,221.55,28.60063799]
["bitfinex","SOLUSD",1733909788447,1.6383,221.64,221.56,8.60063799]
["bitfinex","SOLUSD",1733909794949,1.6383,221.64,221.55,28.60063799]
["bitfinex","SOLUSD",1733909795151,1.6383,221.64,221.54,20.0]
["bitfinex","SOLUSD",1733909795360,1.6383,221.64,221.55,8.60063799]
["bitfinex","SOLUSD",1733909796237,1.6383,221.64,221.54,20.0]
["bitfinex","SOLUSD",1733909796439,1.6383,221.64,221.55,8.60063799]
["bitfinex","SOLUSD",1733909797139,1.6383,221.64,221.53,20.0]
["bitfinex","SOLUSD",1733909797353,1.6383,221.64,221.55,8.60063799]
["bitfinex","SOLUSD",1733909807889,1.6383,221.64,221.53,20.67689571]
["bitfinex","SOLUSD",1733909807890,1.6383,221.64,221.53,20.0]
["bitfinex","SOLUSD",1733909809167,11.28,221.63,221.53,20.0]
["bitfinex","SOLUSD",1733909810567,11.28,221.63,221.53,28.60063799]
["bitfinex","SOLUSD",1733909813744,11.28,221.63,221.52,8.60063799]
["bitfinex","SOLUSD",1733909816552,11.28,221.63,221.51,0.67687588]
["bitfinex","SOLUSD",1733909816853,1.6383,221.64,221.51,0.67687588]
["bitfinex","SOLUSD",1733909816854,0.37647,221.62,221.51,0.67687588]
["bitfinex","SOLUSD",1733909817168,17.8686,221.61,221.5,8.60063799]
["bitfinex","SOLUSD",1733909817371,6.5876,221.61,221.54,8.60063799]
["bitfinex","SOLUSD",1733909817550,1.6383,221.64,221.56,8.60063799]
["bitfinex","SOLUSD",1733909820784,1.6383,221.64,221.55,20.0]
["bitfinex","SOLUSD",1733909820965,1.6383,221.64,221.57,8.60063799]
["bitfinex","SOLUSD",1733909821361,11.2773,221.69,221.59,8.60063799]
["bitfinex","SOLUSD",1733909821564,1.27659574,221.68,221.62,8.60063799]
["bitfinex","SOLUSD",1733909822276,1.27659574,221.68,221.63,8.60063799]
["bitfinex","SOLUSD",1733909822581,1.27659574,221.68,221.64,8.60063799]
["bitfinex","SOLUSD",1733909822763,1.27659574,221.68,221.63,8.60063799]
["bitfinex","SOLUSD",1733909823565,1.27659574,221.68,221.64,8.60063799]
["bitfinex","SOLUSD",1733909824881,1.27659574,221.68,221.61,8.60063799]
["bitfinex","SOLUSD",1733909825260,1.27659574,221.68,221.57,20.0]
["bitfinex","SOLUSD",1733909825472,1.27659574,221.68,221.57,8.60063799]
["bitfinex","SOLUSD",1733909826056,0.25098,221.66,221.51,0.67684748]
["bitfinex","SOLUSD",1733909826279,0.25098,221.66,221.54,8.60063799]
["bitfinex","SOLUSD",1733909826463,1.27659574,221.65,221.53,8.60063799]
["bitfinex","SOLUSD",1733909826957,26.68767,221.64,221.5,0.67693716]
["bitfinex","SOLUSD",1733909827158,0.25098,221.62,221.5,8.60063799]
["bitfinex","SOLUSD",1733909827487,12.55759574,221.61,221.5,8.60063799]
["bitfinex","SOLUSD",1733909827860,0.12549,221.6,221.47,0.6770224]
["bitfinex","SOLUSD",1733909828062,11.281,221.61,221.52,8.60063799]
["bitfinex","SOLUSD",1733909828256,1.27659574,221.59,221.51,8.60063799]
["bitfinex","SOLUSD",1733909828456,1.27659574,221.59,221.5,8.60063799]
["bitfinex","SOLUSD",1733909828781,1.27659574,221.59,221.49,8.60063799]
["bitfinex","SOLUSD",1733909829892,31.53378,221.58,221.45,0.67709044]
["bitfinex","SOLUSD",1733909830184,0.12549,221.57,221.43,0.67716509]
["bitfinex","SOLUSD",1733909830351,7.6617,221.55,221.44,8.60063799]
["bitfinex","SOLUSD",1733909830559,7.6617,221.55,221.45,8.60063799]
["bitfinex","SOLUSD",1733909830786,1.27659574,221.54,221.45,8.60063799]
["bitfinex","SOLUSD",1733909831059,1.27659574,221.54,221.46,8.60063799]
["bitfinex","SOLUSD",1733909832075,1.27659574,221.54,221.4,0.67719543]
["bitfinex","SOLUSD",1733909832254,1.27659574,221.54,221.44,8.60063799]
["bitfinex","SOLUSD",1733909832455,1.27659574,221.54,221.48,8.60063799]
["bitfinex","SOLUSD",1733909832661,1.27659574,221.54,221.5,8.60063799]
["bitfinex","SOLUSD",1733909832891,1.27659574,221.54,221.51,8.60063799]
["bitfinex","SOLUSD",1733909833089,1.27659574,221.54,221.53,8.60063799]
["bitfinex","SOLUSD",1733909834196,1.27659574,221.54,221.52,8.60063799]
["bitfinex","SOLUSD",1733909835678,1.27659574,221.54,221.53,8.60063799]
["bitfinex","SOLUSD",1733909836893,1.27659574,221.54,221.52,8.60063799]
["bitfinex","SOLUSD",1733909837606,1.27659574,221.54,221.53,8.60063799]
["bitfinex","SOLUSD",1733909840800,1.27659574,221.54,221.52,8.60063799]
["bitfinex","SOLUSD",1733909842074,1.27659574,221.54,221.53,33.0545073]
["bitfinex","SOLUSD",1733909842294,1.27659574,221.54,221.53,33.3054873]
["bitfinex","SOLUSD",1733909844909,1.27659574,221.54,221.53,0.67698531]
["bitfinex","SOLUSD",1733909845084,1.27659574,221.54,221.53,8.60063799]
["bitfinex","SOLUSD",1733909845606,15.0,221.69,221.53,8.60063799]
["bitfinex","SOLUSD",1733909845607,0.5535968,221.74,221.57,20.25098]
["bitfinex","SOLUSD",1733909845791,0.5535968,221.74,221.62,8.60063799]
["bitfinex","SOLUSD",1733909846507,0.12549,221.73,221.62,8.60063799]
["bitfinex","SOLUSD",1733909846724,0.5535968,221.74,221.62,8.60063799]
["bitfinex","SOLUSD",1733909847002,0.25098,221.73,221.62,8.60063799]
["bitfinex","SOLUSD",1733909847197,11.2758,221.72,221.62,8.60063799]
["bitfinex","SOLUSD",1733909847509,0.25098,221.71,221.62,8.60063799]
["bitfinex","SOLUSD",1733909848705,0.25098,221.71,221.6,8.60063799]
["bitfinex","SOLUSD",1733909849678,0.12549,221.7,221.6,8.60063799]
["bitfinex","SOLUSD",1733909849881,0.25098,221.69,221.55,0.67676778]
["bitfinex","SOLUSD",1733909850084,6.52568,221.69,221.57,8.60063799]
["bitfinex","SOLUSD",1733909850687,6.2747,221.69,221.61,8.60063799]
["bitfinex","SOLUSD",1733909850884,0.12549,221.68,221.59,8.60063799]
["bitfinex","SOLUSD",1733909851105,0.37647,221.68,221.57,20.0]
["bitfinex","SOLUSD",1733909851313,0.37647,221.68,221.59,8.60063799]
["bitfinex","SOLUSD",1733909851682,20.37647,221.66,221.49,0.67686905]
["bitfinex","SOLUSD",1733909852013,11.279,221.65,221.55,8.60063799]
["bitfinex","SOLUSD",1733909852312,0.25098,221.64,221.55,8.60063799]
["bitfinex","SOLUSD",1733909856716,20.0,221.66,221.58,8.60063799]
["bitfinex","SOLUSD",1733909857691,1.6232,221.67,221.62,8.60063799]
["bitfinex","SOLUSD",1733909857892,17.5521,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1733909857893,12.7828,221.73,221.65,8.60063799]
["bitfinex","SOLUSD",1733909859815,1.5075,221.73,221.66,8.60063799]
["bitfinex","SOLUSD",1733909860006,1.5075,221.73,221.67,8.60063799]
["bitfinex","SOLUSD",1733909860208,1.5075,221.73,221.69,8.60063799]
["bitfinex","SOLUSD",1733909861207,0.5535968,221.74,221.69,8.60063799]
["bitfinex","SOLUSD",1733909861994,0.5535968,221.74,221.67,8.60063799]
["bitfinex","SOLUSD",1733909862819,0.5535968,221.74,221.69,8.60063799]
["bitfinex","SOLUSD",1733909863323,0.5535968,221.74,221.7,8.60063799]
["bitfinex","SOLUSD",1733909863525,0.5535968,221.74,221.71,8.60063799]
["bitfinex","SOLUSD",1733909866423,0.5535968,221.74,221.7,8.60063799]
["bitfinex","SOLUSD",1733909867226,0.5535968,221.74,221.69,8.60063799]
["bitfinex","SOLUSD",1733909867728,0.5535968,221.74,221.7,8.60063799]
["bitfinex","SOLUSD",1733909867899,0.5535968,221.74,221.63,6.4314]
["bitfinex","SOLUSD",1733909868106,0.5535968,221.74,221.67,8.60063799]
["bitfinex","SOLUSD",1733909870342,0.37647,221.73,221.63,6.4314]
["bitfinex","SOLUSD",1733909870635,0.37647,221.73,221.64,8.60063799]
["bitfinex","SOLUSD",1733909870817,0.42553192,221.72,221.64,8.60063799]
["bitfinex","SOLUSD",1733909871006,0.42553192,221.72,221.65,8.60063799]
["bitfinex","SOLUSD",1733909871844,0.42553192,221.72,221.66,8.60063799]
["bitfinex","SOLUSD",1733909876531,0.42553192,221.72,221.65,8.60063799]
["bitfinex","SOLUSD",1733909879729,0.37647,221.71,221.61,0.67660002]
["bitfinex","SOLUSD",1733909880038,0.37647,221.71,221.65,8.60063799]
["bitfinex","SOLUSD",1733909880039,0.42553192,221.7,221.65,8.60063799]
["bitfinex","SOLUSD",1733909882534,0.42553192,221.7,221.61,20.67670159]
["bitfinex","SOLUSD",1733909882734,0.42553192,221.7,221.66,8.60063799]
["bitfinex","SOLUSD",1733909883841,0.42553192,221.7,221.67,8.60063799]
["bitfinex","SOLUSD",1733909884322,0.42553192,221.7,221.69,8.60063799]
["bitfinex","SOLUSD",1733909886526,0.42553192,221.7,221.68,8.60063799]
["bitfinex","SOLUSD",1733909888931,0.42553192,221.7,221.66,8.60063799]
["bitfinex","SOLUSD",1733909889446,0.42553192,221.7,221.6,0.67662579]
["bitfinex","SOLUSD",1733909889647,0.42553192,221.7,221.56,1.5305]
["bitfinex","SOLUSD",1733909889648,0.42553192,221.7,221.62,8.60063799]
["bitfinex","SOLUSD",1733909889849,0.42553192,221.7,221.63,8.60063799]
["bitfinex","SOLUSD",1733909890051,0.42553192,221.7,221.64,8.60063799]
["bitfinex","SOLUSD",1733909891055,0.42553192,221.7,221.66,8.60063799]
["bitfinex","SOLUSD",1733909891543,0.42553192,221.7,221.65,8.60063799]
["bitfinex","SOLUSD",1733909901573,0.42553192,221.7,221.67,8.60063799]
["bitfinex","SOLUSD",1733909904195,0.42553192,221.7,221.65,8.60063799]
["bitfinex","SOLUSD",1733909904484,0.12549,221.69,221.59,0.67658119]
["bitfinex","SOLUSD",1733909904658,0.37647,221.69,221.62,8.60063799]
["bitfinex","SOLUSD",1733909904860,0.42553192,221.68,221.57,6.0957]
["bitfinex","SOLUSD",1733909905073,0.42553192,221.68,221.55,0.67678222]
["bitfinex","SOLUSD",1733909905074,20.0,221.67,221.55,0.67678222]
["bitfinex","SOLUSD",1733909905264,20.0,221.67,221.57,8.60063799]
["bitfinex","SOLUSD",1733909905587,0.42553192,221.66,221.57,8.60063799]
["bitfinex","SOLUSD",1733909906386,11.279,221.65,221.56,8.60063799]
["bitfinex","SOLUSD",1733909906866,0.42553192,221.64,221.56,8.60063799]
["bitfinex","SOLUSD",1733909908086,0.42553192,221.64,221.55,8.60063799]
["bitfinex","SOLUSD",1733909909592,0.42553192,221.64,221.56,8.60063799]
["bitfinex","SOLUSD",1733909917088,11.28,221.63,221.54,8.60063799]
["bitfinex","SOLUSD",1733909917293,1.6454,221.62,221.54,8.60063799]
["bitfinex","SOLUSD",1733909917499,2.07093192,221.62,221.54,8.60063799]
["bitfinex","SOLUSD",1733909917865,2.07093192,221.62,221.49,23.776884]
["bitfinex","SOLUSD",1733909918063,2.07093192,221.62,221.54,8.60063799]
["bitfinex","SOLUSD",1733909918563,2.07093192,221.62,221.56,8.60063799]
["bitfinex","SOLUSD",1733909918785,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909919399,0.42553192,221.62,221.58,8.60063799]
["bitfinex","SOLUSD",1733909920984,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909921183,0.42553192,221.62,221.54,0.67685419]
["bitfinex","SOLUSD",1733909921184,0.42553192,221.62,221.61,8.60063799]
["bitfinex","SOLUSD",1733909921683,0.42553192,221.62,221.61,32.37752199]
["bitfinex","SOLUSD",1733909921887,0.42553192,221.62,221.61,23.776884]
["bitfinex","SOLUSD",1733909922071,0.42553192,221.62,221.61,32.37752199]
["bitfinex","SOLUSD",1733909926500,0.42553192,221.62,221.61,8.60063799]
["bitfinex","SOLUSD",1733909928035,0.42553192,221.62,221.54,7.7369]
["bitfinex","SOLUSD",1733909928302,0.42553192,221.62,221.58,8.60063799]
["bitfinex","SOLUSD",1733909931822,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909932931,0.42553192,221.62,221.58,8.60063799]
["bitfinex","SOLUSD",1733909933133,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909933814,0.42553192,221.62,221.61,8.60063799]
["bitfinex","SOLUSD",1733909936423,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909936619,0.42553192,221.62,221.6,8.60063799]
["bitfinex","SOLUSD",1733909936929,0.42553192,221.62,221.61,8.60063799]
["bitfinex","SOLUSD",1733909937521,0.42553192,221.62,221.57,0.67679324]
["bitfinex","SOLUSD",1733909937522,0.42553192,221.62,221.6,8.60063799]
["bitfinex","SOLUSD",1733909938724,0.42553192,221.62,221.61,8.60063799]
["bitfinex","SOLUSD",1733909940704,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909940903,0.42553192,221.62,221.57,8.60063799]
["bitfinex","SOLUSD",1733909943624,0.42553192,221.62,221.59,8.60063799]
["bitfinex","SOLUSD",1733909943821,0.42553192,221.62,221.61,8.60063799]
["bitfinex","SOLUSD",1733909946517,0.42553192,221.62,221.55,0.67687688]
["bitfinex","SOLUSD",1733909946718,0.42553192,221.62,221.48,7.6312]
["bitfinex","SOLUSD",1733909946922,20.0,221.61,221.5,8.60063799]
["bitfinex","SOLUSD",1733909947334,0.85106383,221.6,221.5,8.60063799]
["bitfinex","SOLUSD",1733909948031,11.2826,221.58,221.44,13.4161796]
["bitfinex","SOLUSD",1733909948236,0.12549,221.57,221.47,8.60063799]
["bitfinex","SOLUSD",1733909948419,0.97655383,221.57,221.47,8.60063799]
["bitfinex","SOLUSD",1733909949431,0.85106383,221.57,221.49,8.60063799]
["bitfinex","SOLUSD",1733909949639,0.85106383,221.57,221.5,8.60063799]
["bitfinex","SOLUSD",1733909951019,0.85106383,221.57,221.49,8.60063799]
["bitfinex","SOLUSD",1733909954033,0.85106383,221.57,221.48,32.37752199]
["bitfinex","SOLUSD",1733909954617,0.85106383,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1733909954820,0.85106383,221.57,221.47,8.60063799]
["bitfinex","SOLUSD",1733909955036,0.85106383,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1733909956717,0.85106383,221.57,221.49,8.60063799]
["bitfinex","SOLUSD",1733909956933,0.85106383,221.57,221.48,8.60063799]
["bitfinex","SOLUSD",1733909957352,0.85106383,221.57,221.49,8.60063799]
["bitfinex","SOLUSD",1733909958342,0.85106383,221.57,221.5,8.60063799]
["bitfinex","SOLUSD",1733909958654,0.85106383,221.57,221.53,8.60063799]
["bitfinex","SOLUSD",1733909959056,0.85106383,221.57,221.55,8.60063799]
["bitfinex","SOLUSD",1733909959651,0.85106383,221.57,221.5,0.67693483]
["bitfinex","SOLUSD",1733909959652,0.85106383,221.57,221.56,8.60063799]
["bitfinex","SOLUSD",1733909960251,0.85106383,221.57,221.55,8.60063799]
["bitfinex","SOLUSD",1733909962256,0.85106383,221.57,221.53,32.37752199]
["bitfinex","SOLUSD",1733909963052,0.85106383,221.57,221.54,8.60063799]
["bitfinex","SOLUSD",1733909963245,0.85106383,221.57,221.55,8.60063799]
["bitfinex","SOLUSD",1733909964841,0.85106383,221.57,221.55,23.776884]
["bitfinex","SOLUSD",1733909967432,0.85106383,221.57,221.55,32.37752199]
["bitfinex","SOLUSD",1733909968134,0.85106383,221.57,221.56,32.37752199]
["bitfinex","SOLUSD",1733909968339,0.85106383,221.57,221.56,33.43088081]
["bitfinex","SOLUSD",1733909971250,0.85106383,221.57,221.56,345.43088081]
["bitfinex","SOLUSD",1733909971434,0.85106383,221.57,221.56,344.75399199]
["bitfinex","SOLUSD",1733909976768,0.85106383,221.57,221.56,32.75399199]
["bitfinex","SOLUSD",1733909976970,0.85106383,221.57,221.56,33.4306878]
["bitfinex","SOLUSD",1733909977348,20.0,221.72,221.58,0.25098]
["bitfinex","SOLUSD",1733909977548,20.0,221.72,221.64,8.60063799]
["bitfinex","SOLUSD",1733909978269,0.85106383,221.71,221.6,0.25098]
["bitfinex","SOLUSD",1733909978441,0.85106383,221.71,221.7,8.60063799]
["bitfinex","SOLUSD",1733909980175,0.85106383,221.71,221.7,32.37752199]
["bitfinex","SOLUSD",1733909980372,0.85106383,221.71,221.7,23.776884]
["bitfinex","SOLUSD",1733909980553,0.85106383,221.71,221.7,32.37752199]
["bitfinex","SOLUSD",1733909981374,0.85106383,221.71,221.7,8.60063799]
["bitfinex","SOLUSD",1733909982076,0.85106383,221.71,221.68,8.60063799]
["bitfinex","SOLUSD",1733909982875,0.85106383,221.71,221.7,8.60063799]
["bitfinex","SOLUSD",1733909984473,0.85106383,221.71,221.62,0.67650329]
["bitfinex","SOLUSD",1733909984781,0.85106383,221.71,221.67,8.60063799]
["bitfinex","SOLUSD",1733909985281,0.85106383,221.71,221.66,8.60063799]
["bitfinex","SOLUSD",1733909986378,0.85106383,221.71,221.65,8.60063799]
["bitfinex","SOLUSD",1733909986683,0.85106383,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1733909986684,0.85106383,221.71,221.64,8.60063799]
["bitfinex","SOLUSD",1733909989452,0.85106383,221.71,221.65,8.60063799]
["bitfinex","SOLUSD",1733909990170,0.85106383,221.71,221.69,8.60063799]
["bitfinex","SOLUSD",1733909990480,0.85106383,221.71,221.66,0.67665341]
["bitfinex","SOLUSD",1733909990481,0.85106383,221.71,221.7,8.60063799]
["bitfinex","SOLUSD",1733909991078,0.85106383,221.71,221.69,8.60063799]
["bitfinex","SOLUSD",1733909991268,0.85106383,221.71,221.68,8.60063799]
["bitfinex","SOLUSD",1733909992775,0.85106383,221.71,221.66,8.60063799]
["bitfinex","SOLUSD",1733909995361,0.85106383,221.71,221.67,8.60063799]
["bitfinex","SOLUSD",1733909998170,0.85106383,221.71,221.66,8.60063799]
["bitfinex","SOLUSD",1733909998371,21.76118,221.7,221.55,6.4622]
["bitfinex","SOLUSD",1733909998699,21.76118,221.7,221.57,8.60063799]
["bitfinex","SOLUSD",1733909998700,20.25098,221.68,221.57,8.60063799]
["bitfinex","SOLUSD",1733909998998,21.27659575,221.67,221.57,8.60063799]
["bitfinex","SOLUSD",1733909999193,21.27659575,221.67,221.58,8.60063799]
["bitfinex","SOLUSD",1733910001965,21.27659575,221.67,221.57,8.60063799]
["bitfinex","SOLUSD",1733910002168,0.12549,221.66,221.57,8.60063799]
["bitfinex","SOLUSD",1733910002480,1.27659575,221.65,221.57,8.60063799]
["bitfinex","SOLUSD",1733910002974,1.27659575,221.65,221.55,8.60063799]
["bitfinex","SOLUSD",1733910003179,1.27659575,221.65,221.54,32.37752199]
["bitfinex","SOLUSD",1733910003180,12.55559575,221.65,221.54,32.37752199]
["bitfinex","SOLUSD",1733910004472,0.12549,221.64,221.54,32.37752199]
["bitfinex","SOLUSD",1733910004685,11.28,221.63,221.52,32.37752199]
["bitfinex","SOLUSD",1733910004892,1.6074,221.62,221.52,32.37752199]
["bitfinex","SOLUSD",1733910005099,1.6074,221.62,221.53,8.60063799]
["bitfinex","SOLUSD",1733910005296,1.27659575,221.61,221.53,8.60063799]
["bitfinex","SOLUSD",1733910006112,1.27659575,221.61,221.54,8.60063799]
["bitfinex","SOLUSD",1733910006482,1.27659575,221.61,221.56,8.60063799]
["bitfinex","SOLUSD",1733910007693,1.27659575,221.61,221.54,8.60063799]
["bitfinex","SOLUSD",1733910008402,1.27659575,221.61,221.55,8.60063799]
["bitfinex","SOLUSD",1733910009166,1.27659575,221.61,221.56,8.60063799]
["bitfinex","SOLUSD",1733910011386,1.27659575,221.61,221.55,8.60063799]
["bitfinex","SOLUSD",1733910011911,1.27659575,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1733910012117,11.2815,221.6,221.52,8.60063799]
["bitfinex","SOLUSD",1733910012608,1.27659575,221.59,221.52,8.60063799]
["bitfinex","SOLUSD",1733910013280,1.27659575,221.59,221.53,8.60063799]
["bitfinex","SOLUSD",1733910014798,11.2826,221.58,221.5,8.60063799]
["bitfinex","SOLUSD",1733910014980,11.2826,221.58,221.48,8.60063799]
["bitfinex","SOLUSD",1733910015179,1.27659575,221.57,221.46,8.60063799]
["bitfinex","SOLUSD",1733910015390,1.64399,221.56,221.41,0.67717688]
["bitfinex","SOLUSD",1733910015701,1.27659575,221.55,221.43,8.60063799]
["bitfinex","SOLUSD",1733910016077,1.27659575,221.55,221.44,8.60063799]
["bitfinex","SOLUSD",1733910016700,11.2846,221.54,221.44,8.60063799]
["bitfinex","SOLUSD",1733910017199,1.27659575,221.53,221.37,0.67726548]
["bitfinex","SOLUSD",1733910017404,1.27659575,221.53,221.42,8.60063799]
["bitfinex","SOLUSD",1733910018299,31.2856,221.52,221.42,8.60063799]
["bitfinex","SOLUSD",1733910018596,21.27659575,221.51,221.43,8.60063799]
["bitfinex","SOLUSD",1733910019100,21.27659575,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1733910019303,11.2866,221.5,221.41,8.60063799]
["bitfinex","SOLUSD",1733910019483,11.2866,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1733910019682,1.27659575,221.49,221.39,8.60063799]
["bitfinex","SOLUSD",1733910020585,1.27659575,221.49,221.4,8.60063799]
["bitfinex","SOLUSD",1733910022499,1.27659575,221.49,221.41,8.60063799]
["bitfinex","SOLUSD",1733910022706,1.27659575,221.49,221.43,8.60063799]
["bitfinex","SOLUSD",1733910024893,1.27659575,221.49,221.44,8.60063799]
["bitfinex","SOLUSD",1733910025090,1.27659575,221.49,221.45,8.60063799]
["bitfinex","SOLUSD",1733910025291,1.27659575,221.49,221.44,8.60063799]
["bitfinex","SOLUSD",1733910025808,1.27659575,221.49,221.45,8.60063799]
["bitfinex","SOLUSD",1733910029221,1.27659575,221.49,221.44,8.60063799]
["bitfinex","SOLUSD",1733910029408,1.27659575,221.49,221.45,23.776884]
["bitfinex","SOLUSD",1733910030932,1.27659575,221.49,221.45,32.37752199]
["bitfinex","SOLUSD",1733910031139,1.27659575,221.49,221.45,23.776884]
["bitfinex","SOLUSD",1733910031411,1.27659575,221.49,221.45,32.37752199]
["bitfinex","SOLUSD",1733910032501,1.27659575,221.49,221.45,23.776884]
["bitfinex","SOLUSD",1733910032902,1.27659575,221.49,221.45,8.60063799]
["bitfinex","SOLUSD",1733910034094,1.27659575,221.49,221.48,8.60063799]
["bitfinex","SOLUSD",1733910035710,1.27659575,221.49,221.4,0.12549]
["bitfinex","SOLUSD",1733910035711,1.27659575,221.49,221.4,0.67713761]
["bitfinex","SOLUSD",1733910035900,1.27659575,221.49,221.43,8.60063799]
["bitfinex","SOLUSD",1733910036595,1.27659575,221.49,221.44,8.60063799]
["bitfinex","SOLUSD",1733910036791,1.27659575,221.49,221.35,7.6234]
["bitfinex","SOLUSD",1733910037004,1.27659575,221.49,221.4,8.60063799]
["bitfinex","SOLUSD",1733910037636,12.7918,221.48,221.38,8.60063799]
["bitfinex","SOLUSD",1733910037997,1.27659575,221.47,221.39,8.60063799]
["bitfinex","SOLUSD",1733910039024,1.27659575,221.47,221.4,23.776884]
["bitfinex","SOLUSD",1733910042325,1.27659575,221.47,221.38,8.60063799]
["bitfinex","SOLUSD",1733910042619,1.27659575,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1733910042916,11.2887,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1733910043301,1.27659575,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1733910044819,1.27659575,221.45,221.38,8.60063799]
["bitfinex","SOLUSD",1733910048620,1.27659575,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1733910049019,1.27659575,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1733910049320,1.27659575,221.45,221.37,8.60063799]
["bitfinex","SOLUSD",1733910049521,1.27659575,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1733910051203,1.27659575,221.45,221.35,8.60063799]
["bitfinex","SOLUSD",1733910051539,1.27659575,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1733910051704,1.27659575,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1733910051909,1.78459,221.43,221.31,0.67753137]
["bitfinex","SOLUSD",1733910052119,1.78459,221.43,221.31,8.60063799]
["bitfinex","SOLUSD",1733910052410,1.70212766,221.42,221.31,8.60063799]
["bitfinex","SOLUSD",1733910053021,11.2912,221.41,221.31,8.60063799]
["bitfinex","SOLUSD",1733910053245,11.2912,221.41,221.26,0.67762659]
["bitfinex","SOLUSD",1733910053246,0.12549,221.4,221.26,0.67762659]
["bitfinex","SOLUSD",1733910053411,1.82761766,221.4,221.29,8.60063799]
["bitfinex","SOLUSD",1733910053614,20.0,221.38,221.26,0.67762659]
["bitfinex","SOLUSD",1733910053812,20.0,221.38,221.28,8.60063799]
["bitfinex","SOLUSD",1733910054033,1.70212766,221.37,221.28,8.60063799]
["bitfinex","SOLUSD",1733910063214,1.70212766,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1733910063536,1.70212766,221.37,221.28,8.60063799]
["bitfinex","SOLUSD",1733910065036,1.70212766,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1733910066625,1.70212766,221.37,221.27,32.37752199]
["bitfinex","SOLUSD",1733910066830,1.70212766,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1733910067537,1.70212766,221.37,221.26,8.60063799]
["bitfinex","SOLUSD",1733910067538,1.6348,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1733910067739,1.6348,221.36,221.27,8.60063799]
["bitfinex","SOLUSD",1733910068049,1.70212766,221.35,221.27,8.60063799]
["bitfinex","SOLUSD",1733910068626,1.70212766,221.35,221.26,32.37752199]
["bitfinex","SOLUSD",1733910068839,1.70212766,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1733910069159,1.70212766,221.35,221.26,32.37752199]
["bitfinex","SOLUSD",1733910070733,19.10982766,221.35,221.26,32.37752199]
["bitfinex","SOLUSD",1733910070928,19.10982766,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1733910072535,19.10982766,221.35,221.21,0.67787005]
["bitfinex","SOLUSD",1733910072536,0.12549,221.34,221.21,0.67787005]
["bitfinex","SOLUSD",1733910072848,1.70212766,221.33,221.24,23.776884]
["bitfinex","SOLUSD",1733910073021,1.70212766,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1733910073429,1.70212766,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1733910074257,20.12549,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1733910074463,20.12549,221.32,221.16,0.67793165]
["bitfinex","SOLUSD",1733910074664,12.99842766,221.31,221.21,23.776884]
["bitfinex","SOLUSD",1733910074870,12.99842766,221.31,221.21,32.37752199]
["bitfinex","SOLUSD",1733910076033,0.12549,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1733910076227,1.6365,221.29,221.15,8.1371]
["bitfinex","SOLUSD",1733910076434,20.0,221.28,221.18,8.60063799]
["bitfinex","SOLUSD",1733910076737,1.70212766,221.27,221.18,23.776884]
["bitfinex","SOLUSD",1733910077237,1.70212766,221.27,221.12,0.67808318]
["bitfinex","SOLUSD",1733910077238,6.2873,221.26,221.15,8.60063799]
["bitfinex","SOLUSD",1733910077665,1.70212766,221.25,221.15,8.60063799]
["bitfinex","SOLUSD",1733910077834,1.70212766,221.25,221.16,8.60063799]
["bitfinex","SOLUSD",1733910078574,1.70212766,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1733910079249,1.70212766,221.25,221.17,32.37752199]
["bitfinex","SOLUSD",1733910081269,1.70212766,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1733910083090,1.70212766,221.25,221.17,8.60063799]
["bitfinex","SOLUSD",1733910083391,1.70212766,221.25,221.19,8.60063799]
["bitfinex","SOLUSD",1733910084076,1.70212766,221.25,221.18,8.60063799]
["bitfinex","SOLUSD",1733910084255,1.70212766,221.25,221.18,32.37752199]
["bitfinex","SOLUSD",1733910085735,1.70212766,221.25,221.18,23.776884]
["bitfinex","SOLUSD",1733910086571,1.70212766,221.25,221.18,32.37752199]
["bitfinex","SOLUSD",1733910086769,1.70212766,221.25,221.17,8.60063799]
["bitfinex","SOLUSD",1733910087472,1.70212766,221.25,221.18,8.60063799]
["bitfinex","SOLUSD",1733910089195,1.70212766,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1733910089374,13.00152766,221.25,221.17,8.60063799]
["bitfinex","SOLUSD",1733910089589,13.00152766,221.25,221.16,8.60063799]
["bitfinex","SOLUSD",1733910089814,13.00152766,221.25,221.13,20.67814236]
["bitfinex","SOLUSD",1733910090119,13.00152766,221.25,221.14,8.60063799]
["bitfinex","SOLUSD",1733910092712,1.5333,221.22,221.14,8.60063799]
["bitfinex","SOLUSD",1733910092885,1.5333,221.22,221.13,8.60063799]
["bitfinex","SOLUSD",1733910094616,1.5333,221.22,221.14,8.60063799]
["bitfinex","SOLUSD",1733910095116,0.25098,221.19,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910095282,6.55198,221.19,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910095786,1.70212766,221.18,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910095982,1.70212766,221.18,221.13,8.60063799]
["bitfinex","SOLUSD",1733910096188,1.70212766,221.18,221.15,8.60063799]
["bitfinex","SOLUSD",1733910096686,1.70212766,221.18,221.13,8.60063799]
["bitfinex","SOLUSD",1733910096898,1.70212766,221.18,221.12,32.37752199]
["bitfinex","SOLUSD",1733910097102,1.70212766,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1733910097619,1.70212766,221.18,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910098685,1.70212766,221.18,221.12,8.60063799]
["bitfinex","SOLUSD",1733910100489,1.70212766,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1733910100693,1.70212766,221.18,221.12,8.60063799]
["bitfinex","SOLUSD",1733910100919,1.70212766,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1733910105355,1.70212766,221.18,221.13,8.60063799]
["bitfinex","SOLUSD",1733910105560,1.70212766,221.18,221.14,8.60063799]
["bitfinex","SOLUSD",1733910107261,1.70212766,221.18,221.15,8.60063799]
["bitfinex","SOLUSD",1733910108259,1.70212766,221.18,221.14,23.776884]
["bitfinex","SOLUSD",1733910108454,1.70212766,221.18,221.16,8.60063799]
["bitfinex","SOLUSD",1733910108875,1.70212766,221.18,221.17,8.60063799]
["bitfinex","SOLUSD",1733910109355,1.70212766,221.18,221.17,32.37752199]
["bitfinex","SOLUSD",1733910111260,1.70212766,221.18,221.17,23.776884]
["bitfinex","SOLUSD",1733910111644,1.70212766,221.18,221.16,8.60063799]
["bitfinex","SOLUSD",1733910113591,1.70212766,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1733910113750,1.70212766,221.18,221.16,8.60063799]
["bitfinex","SOLUSD",1733910114344,1.70212766,221.18,221.17,8.60063799]
["bitfinex","SOLUSD",1733910116476,1.70212766,221.18,221.16,8.60063799]
["bitfinex","SOLUSD",1733910117556,1.70212766,221.18,221.16,5.77396258]
["bitfinex","SOLUSD",1733910118066,1.70212766,221.18,221.16,8.60063799]
["bitfinex","SOLUSD",1733910119260,1.70212766,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1733910119466,1.70212766,221.18,221.12,8.60063799]
["bitfinex","SOLUSD",1733910119681,1.70212766,221.18,221.11,8.60069859]
["bitfinex","SOLUSD",1733910120293,1.70212766,221.18,221.13,8.60063799]
["bitfinex","SOLUSD",1733910121398,1.70212766,221.18,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910121575,1.70212766,221.18,221.12,8.60063799]
["bitfinex","SOLUSD",1733910122798,21.70212766,221.18,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910123001,20.0,221.15,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910123166,6.3591,221.17,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910123167,20.0,221.14,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910123467,0.12549,221.13,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910123993,2.37863958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910124903,13.68463958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910126600,13.43365958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910126901,2.12765958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910133439,2.12765958,221.12,221.11,23.7769446]
["bitfinex","SOLUSD",1733910133935,2.12765958,221.12,221.11,32.37758259]
["bitfinex","SOLUSD",1733910134599,2.12765958,221.12,221.11,33.05582618]
["bitfinex","SOLUSD",1733910134932,2.12765958,221.12,221.11,32.37758259]
["bitfinex","SOLUSD",1733910137100,2.12765958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910137299,2.12765958,221.12,221.11,8.60069859]
["bitfinex","SOLUSD",1733910137835,2.12765958,221.12,221.11,32.37758259]
["bitfinex","SOLUSD",1733910139519,2.12765958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910139727,2.12765958,221.12,221.11,8.60069859]
["bitfinex","SOLUSD",1733910139901,2.12765958,221.12,221.11,32.37758259]
["bitfinex","SOLUSD",1733910144611,2.12765958,221.12,221.11,33.05582862]
["bitfinex","SOLUSD",1733910146645,2.12765958,221.12,221.11,32.37758259]
["bitfinex","SOLUSD",1733910146813,2.12765958,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1733910164254,2.12765958,221.12,221.11,8.60069859]
["bitfinex","SOLUSD",1733910164571,2.12765958,221.12,221.11,32.37758259]
["bitfinex","SOLUSD",1733910170208,2.12765958,221.12,221.11,32.75405259]
["bitfinex","SOLUSD",1733910170416,2.12765958,221.12,221.11,33.43213235]
["bitfinex","SOLUSD",1733910171286,2.12765958,221.12,221.11,52.64103235]
["bitfinex","SOLUSD",1733910171488,6.1732,221.29,221.15,0.12549]
["bitfinex","SOLUSD",1733910171697,6.1732,221.29,221.2,8.60063799]
["bitfinex","SOLUSD",1733910171914,6.1732,221.29,221.19,8.60063799]
["bitfinex","SOLUSD",1733910172316,11.84892191,221.28,221.16,23.776884]
["bitfinex","SOLUSD",1733910172511,11.84892191,221.28,221.16,32.37752199]
["bitfinex","SOLUSD",1733910173221,0.12549,221.27,221.17,8.60063799]
["bitfinex","SOLUSD",1733910173600,0.42553191,221.26,221.17,8.60063799]
["bitfinex","SOLUSD",1733910178128,0.42553191,221.26,221.18,8.60063799]
["bitfinex","SOLUSD",1733910179502,0.42553191,221.26,221.17,8.60063799]
["bitfinex","SOLUSD",1733910186239,0.42553191,221.26,221.15,23.776884]
["bitfinex","SOLUSD",1733910186240,0.42553191,221.26,221.18,8.60063799]
["bitfinex","SOLUSD",1733910190830,0.42553191,221.26,221.2,8.60063799]
["bitfinex","SOLUSD",1733910191030,0.42553191,221.26,221.18,8.60063799]
["bitfinex","SOLUSD",1733910194456,0.42553191,221.26,221.19,8.60063799]
["bitfinex","SOLUSD",1733910195250,0.42553191,221.26,221.18,8.60063799]
["bitfinex","SOLUSD",1733910195451,0.42553191,221.26,221.19,8.60063799]
["bitfinex","SOLUSD",1733910195663,0.42553191,221.26,221.18,8.60063799]
["bitfinex","SOLUSD",1733910199664,0.42553191,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1733910199838,0.42553191,221.26,221.18,32.37752199]
["bitfinex","SOLUSD",1733910200164,0.42553191,221.26,221.19,8.60063799]
["bitfinex","SOLUSD",1733910200548,0.42553191,221.26,221.18,8.60063799]
["bitfinex","SOLUSD",1733910202274,0.42553191,221.26,221.2,8.60063799]
["bitfinex","SOLUSD",1733910203784,0.42553191,221.26,221.17,0.67800979]
["bitfinex","SOLUSD",1733910203955,0.42553191,221.26,221.19,8.60063799]
["bitfinex","SOLUSD",1733910206248,0.42553191,221.26,221.21,8.60063799]
["bitfinex","SOLUSD",1733910206454,0.42553191,221.26,221.24,8.60063799]
["bitfinex","SOLUSD",1733910207491,0.42553191,221.26,221.25,32.37752199]
["bitfinex","SOLUSD",1733910208479,0.42553191,221.26,221.25,32.50301199]
["bitfinex","SOLUSD",1733910209052,0.42553191,221.26,221.25,32.62850199]
["bitfinex","SOLUSD",1733910209249,0.42553191,221.26,221.25,33.30619954]
["bitfinex","SOLUSD",1733910209449,0.42553191,221.26,221.25,33.43168954]
["bitfinex","SOLUSD",1733910210173,0.42553191,221.26,221.25,41.26478954]
["bitfinex","SOLUSD",1733910212757,0.42553191,221.26,221.25,56.26478954]
["bitfinex","SOLUSD",1733910212974,20.0,221.43,221.3,24.153354]
["bitfinex","SOLUSD",1733910213185,20.0,221.43,221.35,8.60063799]
["bitfinex","SOLUSD",1733910215284,20.0,221.43,221.36,8.60063799]
["bitfinex","SOLUSD",1733910215489,20.0,221.43,221.35,8.60063799]
["bitfinex","SOLUSD",1733910215788,20.0,221.43,221.31,23.776884]
["bitfinex","SOLUSD",1733910216011,31.2905,221.43,221.31,23.776884]
["bitfinex","SOLUSD",1733910219897,31.2905,221.43,221.3,23.776884]
["bitfinex","SOLUSD",1733910220107,11.2912,221.41,221.3,23.776884]
["bitfinex","SOLUSD",1733910220319,1.5977,221.4,221.28,28.60063799]
["bitfinex","SOLUSD",1733910220518,20.0,221.38,221.25,7.8331]
["bitfinex","SOLUSD",1733910220692,20.0,221.38,221.26,8.60063799]
["bitfinex","SOLUSD",1733910220897,20.0,221.38,221.27,8.60063799]
["bitfinex","SOLUSD",1733910221893,20.0,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1733910222102,20.0,221.38,221.29,32.37752199]
["bitfinex","SOLUSD",1733910222310,1.5977,221.4,221.32,8.60063799]
["bitfinex","SOLUSD",1733910222690,1.5977,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1733910222898,1.5977,221.4,221.31,32.37752199]
["bitfinex","SOLUSD",1733910223601,1.5977,221.4,221.32,8.60063799]
["bitfinex","SOLUSD",1733910224702,1.5977,221.4,221.31,32.37752199]
["bitfinex","SOLUSD",1733910227389,1.5977,221.4,221.32,8.60063799]
["bitfinex","SOLUSD",1733910228615,1.5977,221.4,221.33,8.60063799]
["bitfinex","SOLUSD",1733910229122,1.5977,221.4,221.31,32.37752199]
["bitfinex","SOLUSD",1733910229633,1.5977,221.4,221.26,0.67756349]
["bitfinex","SOLUSD",1733910229922,1.5977,221.4,221.25,7.8331]
["bitfinex","SOLUSD",1733910229923,11.2922,221.39,221.28,20.0]
["bitfinex","SOLUSD",1733910230123,11.2922,221.39,221.28,28.60063799]
["bitfinex","SOLUSD",1733910231039,0.42553192,221.38,221.28,28.60063799]
["bitfinex","SOLUSD",1733910231323,0.42553192,221.38,221.3,8.60063799]
["bitfinex","SOLUSD",1733910232216,0.42553192,221.38,221.29,8.60063799]
["bitfinex","SOLUSD",1733910232442,0.42553192,221.38,221.3,23.776884]
["bitfinex","SOLUSD",1733910233331,0.42553192,221.38,221.3,32.37752199]
["bitfinex","SOLUSD",1733910233537,0.42553192,221.38,221.3,8.60063799]
["bitfinex","SOLUSD",1733910233856,0.42553192,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1733910234149,0.42553192,221.38,221.26,0.6776469]
["bitfinex","SOLUSD",1733910234150,0.42553192,221.38,221.28,8.60063799]
["bitfinex","SOLUSD",1733910234344,0.42553192,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1733910234526,11.2933,221.37,221.27,8.60063799]
["bitfinex","SOLUSD",1733910234731,11.2933,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1733910234930,0.42553192,221.36,221.24,8.60063799]
["bitfinex","SOLUSD",1733910235125,0.42553192,221.36,221.23,8.60063799]
["bitfinex","SOLUSD",1733910235560,1.5471,221.33,221.22,9.27838564]
["bitfinex","SOLUSD",1733910236099,0.42553192,221.32,221.22,9.27838564]
["bitfinex","SOLUSD",1733910236819,0.42553192,221.32,221.25,23.776884]
["bitfinex","SOLUSD",1733910237454,0.42553192,221.32,221.25,32.37752199]
["bitfinex","SOLUSD",1733910237660,0.42553192,221.32,221.26,8.60063799]
["bitfinex","SOLUSD",1733910237864,0.42553192,221.32,221.29,23.776884]
["bitfinex","SOLUSD",1733910238028,0.42553192,221.32,221.29,32.37752199]
["bitfinex","SOLUSD",1733910238235,0.42553192,221.32,221.3,8.60063799]
["bitfinex","SOLUSD",1733910240173,0.42553192,221.32,221.31,32.37752199]
["bitfinex","SOLUSD",1733910240541,0.42553192,221.32,221.31,23.776884]
["bitfinex","SOLUSD",1733910240789,0.42553192,221.32,221.31,32.37752199]
["bitfinex","SOLUSD",1733910244059,0.42553192,221.32,221.31,32.75399199]
["bitfinex","SOLUSD",1733910244780,0.42553192,221.32,221.31,67.15654395]
["bitfinex","SOLUSD",1733910244987,0.42553192,221.32,221.31,32.75399199]
["bitfinex","SOLUSD",1733910245582,0.42553192,221.32,221.31,24.153354]
["bitfinex","SOLUSD",1733910245877,0.42553192,221.32,221.31,32.75399199]
["bitfinex","SOLUSD",1733910247252,0.42553192,221.32,221.31,67.15654395]
["bitfinex","SOLUSD",1733910248655,0.42553192,221.32,221.31,379.15654395]
["bitfinex","SOLUSD",1733910249467,8.1238,221.48,221.35,24.027864]
["bitfinex","SOLUSD",1733910249781,8.1238,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1733910250354,8.1238,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733910250782,8.1238,221.48,221.36,23.776884]
["bitfinex","SOLUSD",1733910250783,11.2882,221.47,221.36,23.776884]
["bitfinex","SOLUSD",1733910250978,11.2882,221.47,221.37,8.60063799]
["bitfinex","SOLUSD",1733910251278,11.2882,221.47,221.36,32.37752199]
["bitfinex","SOLUSD",1733910251686,20.0,221.44,221.36,23.776884]
["bitfinex","SOLUSD",1733910252061,1.6601,221.48,221.39,20.0]
["bitfinex","SOLUSD",1733910252266,19.0541,221.55,221.46,8.60063799]
["bitfinex","SOLUSD",1733910253497,19.0541,221.55,221.42,0.67720423]
["bitfinex","SOLUSD",1733910253672,19.0541,221.55,221.44,8.60063799]
["bitfinex","SOLUSD",1733910253998,19.0541,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1733910254188,0.12549,221.54,221.44,8.60063799]
["bitfinex","SOLUSD",1733910254359,11.2851,221.53,221.42,23.776884]
["bitfinex","SOLUSD",1733910254695,0.25098,221.52,221.42,23.776884]
["bitfinex","SOLUSD",1733910254854,20.0,221.5,221.4,8.60063799]
["bitfinex","SOLUSD",1733910255157,1.63,221.49,221.38,8.60063799]
["bitfinex","SOLUSD",1733910256364,12.9172,221.49,221.38,8.60063799]
["bitfinex","SOLUSD",1733910256900,12.9172,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1733910266544,26.5506,221.46,221.36,8.60063799]
["bitfinex","SOLUSD",1733910266729,26.5506,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1733910267744,20.0,221.44,221.37,23.776884]
["bitfinex","SOLUSD",1733910267915,20.0,221.44,221.33,8.60063799]
["bitfinex","SOLUSD",1733910269066,20.0,221.44,221.35,8.60063799]
["bitfinex","SOLUSD",1733910269350,20.0,221.44,221.36,32.37752199]
["bitfinex","SOLUSD",1733910270825,20.0,221.44,221.36,32.26459199]
["bitfinex","SOLUSD",1733910271545,6.5506,221.46,221.38,32.37752199]
["bitfinex","SOLUSD",1733910272554,6.5506,221.46,221.39,8.60063799]
["bitfinex","SOLUSD",1733910272846,6.5506,221.46,221.4,23.776884]
["bitfinex","SOLUSD",1733910274854,20.0,221.48,221.39,32.37752199]
["bitfinex","SOLUSD",1733910275058,20.0,221.48,221.4,8.60063799]
["bitfinex","SOLUSD",1733910275425,1.63,221.49,221.41,32.37752199]
["bitfinex","SOLUSD",1733910276164,1.63,221.49,221.42,8.60063799]
["bitfinex","SOLUSD",1733910276335,1.63,221.49,221.43,8.60063799]
["bitfinex","SOLUSD",1733910276520,1.63,221.49,221.44,23.776884]
["bitfinex","SOLUSD",1733910276722,1.63,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1733910277334,1.63,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1733910290504,20.0,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1733910290881,20.42553191,221.47,221.37,8.60063799]
["bitfinex","SOLUSD",1733910291502,20.42553191,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1733910295706,20.0,221.44,221.33,8.60063799]
["bitfinex","SOLUSD",1733910295877,20.0,221.44,221.35,23.776884]
["bitfinex","SOLUSD",1733910296082,0.42553191,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1733910296506,0.42553191,221.43,221.34,23.776884]
["bitfinex","SOLUSD",1733910297202,1.6636,221.42,221.33,32.37752199]
["bitfinex","SOLUSD",1733910297407,1.6636,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1733910297607,0.42553191,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1733910298017,0.42553191,221.41,221.35,32.37752199]
["bitfinex","SOLUSD",1733910299419,0.42553191,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1733910299624,0.42553191,221.41,221.39,23.776884]
["bitfinex","SOLUSD",1733910302010,0.42553191,221.41,221.38,23.776884]
["bitfinex","SOLUSD",1733910302205,0.42553191,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1733910302413,0.42553191,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1733910304399,0.42553191,221.41,221.31,20.0]
["bitfinex","SOLUSD",1733910304818,0.42553191,221.41,221.33,8.60063799]
["bitfinex","SOLUSD",1733910305016,0.42553191,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1733910305221,0.42553191,221.41,221.34,8.60063799]
["bitfinex","SOLUSD",1733910305735,0.42553191,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1733910308910,0.42553191,221.41,221.29,0.67753587]
["bitfinex","SOLUSD",1733910309240,21.5153,221.4,221.29,8.60063799]
["bitfinex","SOLUSD",1733910309535,0.42553191,221.39,221.28,8.60063799]
["bitfinex","SOLUSD",1733910309912,0.42553191,221.39,221.3,8.60063799]
["bitfinex","SOLUSD",1733910310132,0.42553191,221.39,221.25,2.20465038]
["bitfinex","SOLUSD",1733910310133,0.42553191,221.39,221.32,8.60063799]
["bitfinex","SOLUSD",1733910310310,0.42553191,221.39,221.33,8.60063799]
["bitfinex","SOLUSD",1733910310508,0.42553191,221.39,221.34,32.37752199]
["bitfinex","SOLUSD",1733910313912,0.42553191,221.39,221.36,32.37752199]
["bitfinex","SOLUSD",1733910314215,0.42553191,221.39,221.38,32.50301199]
["bitfinex","SOLUSD",1733910315148,0.42553191,221.39,221.38,33.18028786]
["bitfinex","SOLUSD",1733910315523,0.42553191,221.39,221.38,33.43126786]
["bitfinex","SOLUSD",1733910315728,0.42553191,221.39,221.38,40.01496786]
["bitfinex","SOLUSD",1733910316827,0.42553191,221.39,221.38,39.76398786]
["bitfinex","SOLUSD",1733910317040,0.42553191,221.39,221.38,351.76398786]
["bitfinex","SOLUSD",1733910317246,0.42553191,221.39,221.38,351.08671199]
["bitfinex","SOLUSD",1733910320755,0.42553191,221.39,221.38,39.33769199]
["bitfinex","SOLUSD",1733910321058,14.06201511,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1733910321230,14.06201511,221.52,221.49,8.60063799]
["bitfinex","SOLUSD",1733910321429,14.06201511,221.52,221.5,23.776884]
["bitfinex","SOLUSD",1733910321644,14.06201511,221.52,221.51,32.37752199]
["bitfinex","SOLUSD",1733910322957,1.5672,221.57,221.51,32.37752199]
["bitfinex","SOLUSD",1733910323133,6.6288,221.61,221.53,8.60063799]
["bitfinex","SOLUSD",1733910323451,6.6288,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1733910323652,6.6288,221.61,221.54,32.37752199]
["bitfinex","SOLUSD",1733910324155,6.6288,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1733910324356,6.6288,221.61,221.47,6.126]
["bitfinex","SOLUSD",1733910324357,6.6288,221.61,221.5,8.60063799]
["bitfinex","SOLUSD",1733910324931,20.0,221.58,221.51,8.60063799]
["bitfinex","SOLUSD",1733910325334,20.0,221.58,221.5,8.60063799]
["bitfinex","SOLUSD",1733910325959,20.0,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1733910327279,20.0,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1733910327470,20.0,221.58,221.46,8.60063799]
["bitfinex","SOLUSD",1733910328169,20.0,221.54,221.46,8.60063799]
["bitfinex","SOLUSD",1733910328883,20.0,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1733910329592,20.0,221.54,221.47,32.37752199]
["bitfinex","SOLUSD",1733910329884,20.0,221.54,221.48,8.60063799]
["bitfinex","SOLUSD",1733910330187,11.2831,221.57,221.49,23.776884]
["bitfinex","SOLUSD",1733910330982,11.2831,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1733910334000,11.2831,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1733910334299,20.0,221.54,221.42,8.60063799]
["bitfinex","SOLUSD",1733910334798,20.0,221.54,221.43,8.60063799]
["bitfinex","SOLUSD",1733910334988,0.37647,221.53,221.41,20.0]
["bitfinex","SOLUSD",1733910335170,20.0,221.52,221.42,8.60063799]
["bitfinex","SOLUSD",1733910335875,20.0,221.52,221.43,8.60063799]
["bitfinex","SOLUSD",1733910336081,11.2861,221.51,221.41,8.60063799]
["bitfinex","SOLUSD",1733910336263,20.0,221.48,221.42,23.776884]
["bitfinex","SOLUSD",1733910336465,21.5647,221.48,221.38,8.60063799]
["bitfinex","SOLUSD",1733910337286,21.5647,221.48,221.39,8.60063799]
["bitfinex","SOLUSD",1733910337486,21.5647,221.48,221.4,8.60063799]
["bitfinex","SOLUSD",1733910338392,12.8525,221.48,221.39,23.776884]
["bitfinex","SOLUSD",1733910340306,12.8525,221.48,221.39,32.37752199]
["bitfinex","SOLUSD",1733910342274,12.8525,221.48,221.41,8.60063799]
["bitfinex","SOLUSD",1733910342792,1.5647,221.48,221.43,8.60063799]
["bitfinex","SOLUSD",1733910343002,1.5647,221.48,221.44,23.776884]
["bitfinex","SOLUSD",1733910347004,11.286,221.52,221.44,23.776884]
["bitfinex","SOLUSD",1733910347178,11.286,221.52,221.44,32.37752199]
["bitfinex","SOLUSD",1733910348268,11.286,221.52,221.45,8.60063799]
["bitfinex","SOLUSD",1733910348993,11.286,221.52,221.44,32.37752199]
["bitfinex","SOLUSD",1733910349302,11.286,221.52,221.45,8.60063799]
["bitfinex","SOLUSD",1733910349488,11.286,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1733910349794,11.286,221.52,221.44,23.776884]
["bitfinex","SOLUSD",1733910350004,11.286,221.52,221.44,32.37752199]
["bitfinex","SOLUSD",1733910350868,0.42553192,221.51,221.44,32.37752199]
["bitfinex","SOLUSD",1733910351070,0.42553192,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1733910351271,0.42553192,221.51,221.44,32.37752199]
["bitfinex","SOLUSD",1733910352492,0.42553192,221.51,221.46,23.776884]
["bitfinex","SOLUSD",1733910353101,0.42553192,221.51,221.48,23.776884]
["bitfinex","SOLUSD",1733910353786,0.42553192,221.51,221.46,23.776884]
["bitfinex","SOLUSD",1733910353991,0.42553192,221.51,221.46,32.37752199]
["bitfinex","SOLUSD",1733910354499,0.42553192,221.51,221.46,23.776884]
["bitfinex","SOLUSD",1733910354708,0.42553192,221.51,221.45,23.776884]
["bitfinex","SOLUSD",1733910355098,0.42553192,221.51,221.45,32.37752199]
["bitfinex","SOLUSD",1733910356076,0.42553192,221.51,221.46,8.60063799]
["bitfinex","SOLUSD",1733910356502,0.42553192,221.51,221.47,23.776884]
["bitfinex","SOLUSD",1733910356691,0.42553192,221.51,221.48,8.60063799]
["bitfinex","SOLUSD",1733910356893,0.42553192,221.51,221.49,23.776884]
["bitfinex","SOLUSD",1733910357095,0.42553192,221.51,221.5,8.60063799]
["bitfinex","SOLUSD",1733910357516,0.42553192,221.51,221.5,32.37752199]
["bitfinex","SOLUSD",1733910361217,0.42553192,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733910362399,0.42553192,221.51,221.47,8.60063799]
["bitfinex","SOLUSD",1733910362400,0.42553192,221.51,221.47,23.776884]
["bitfinex","SOLUSD",1733910365743,0.42553192,221.51,221.45,32.37752199]
["bitfinex","SOLUSD",1733910366315,0.42553192,221.51,221.46,8.60063799]
["bitfinex","SOLUSD",1733910366640,0.42553192,221.51,221.47,23.776884]
["bitfinex","SOLUSD",1733910367006,0.42553192,221.51,221.47,32.37752199]
["bitfinex","SOLUSD",1733910367445,0.42553192,221.51,221.49,23.776884]
["bitfinex","SOLUSD",1733910367750,0.42553192,221.51,221.5,32.37752199]
["bitfinex","SOLUSD",1733910369011,0.42553192,221.51,221.5,32.50301199]
["bitfinex","SOLUSD",1733910370725,0.42553192,221.51,221.5,344.50301199]
["bitfinex","SOLUSD",1733910371547,0.42553192,221.51,221.5,344.62850199]
["bitfinex","SOLUSD",1733910373662,0.42553192,221.51,221.5,32.62850199]
["bitfinex","SOLUSD",1733910376963,0.42553192,221.51,221.5,33.3054395]
["bitfinex","SOLUSD",1733910377489,0.42553192,221.51,221.5,33.4309295]
["bitfinex","SOLUSD",1733910380575,0.42553192,221.51,221.5,345.4309295]
["bitfinex","SOLUSD",1733910380780,0.42553192,221.51,221.5,344.75399199]
["bitfinex","SOLUSD",1733910381389,0.42553192,221.51,221.5,32.62850199]
["bitfinex","SOLUSD",1733910381686,0.42553192,221.51,221.5,33.3054509]
["bitfinex","SOLUSD",1733910382293,0.42553192,221.51,221.5,0.67694891]
["bitfinex","SOLUSD",1733910382595,0.42553192,221.51,221.5,8.60063799]
["bitfinex","SOLUSD",1733910383288,0.42553192,221.51,221.5,8.72612799]
["bitfinex","SOLUSD",1733910383659,0.42553192,221.51,221.5,32.50301199]
["bitfinex","SOLUSD",1733910384397,0.42553192,221.51,221.5,32.37752199]
["bitfinex","SOLUSD",1733910385969,0.42553192,221.51,221.5,23.776884]
["bitfinex","SOLUSD",1733910386519,0.42553192,221.51,221.49,8.60063799]
["bitfinex","SOLUSD",1733910386710,0.42553192,221.51,221.48,8.60063799]
["bitfinex","SOLUSD",1733910387110,0.42553192,221.51,221.49,8.60063799]
["bitfinex","SOLUSD",1733910387718,0.42553192,221.51,221.48,8.60063799]
["bitfinex","SOLUSD",1733910388020,0.42553192,221.51,221.49,23.776884]
["bitfinex","SOLUSD",1733910388422,0.42553192,221.51,221.48,8.60063799]
["bitfinex","SOLUSD",1733910388585,0.42553192,221.51,221.47,8.60063799]
["bitfinex","SOLUSD",1733910389809,20.0,221.49,221.35,6.605]
["bitfinex","SOLUSD",1733910389989,20.0,221.49,221.41,8.60063799]
["bitfinex","SOLUSD",1733910390193,0.42553192,221.48,221.43,8.60063799]
["bitfinex","SOLUSD",1733910390589,0.42553192,221.48,221.47,8.60063799]
["bitfinex","SOLUSD",1733910391620,0.42553192,221.48,221.47,32.37752199]
["bitfinex","SOLUSD",1733910393826,0.42553192,221.48,221.47,33.05464729]
["bitfinex","SOLUSD",1733910394354,0.42553192,221.48,221.47,33.30562729]
["bitfinex","SOLUSD",1733910395048,0.42553192,221.48,221.47,32.62850199]
["bitfinex","SOLUSD",1733910397654,0.42553192,221.48,221.47,33.30556365]
["bitfinex","SOLUSD",1733910398447,0.42553192,221.48,221.46,23.776884]
["bitfinex","SOLUSD",1733910398654,0.42553192,221.48,221.47,32.37752199]
["bitfinex","SOLUSD",1733910399525,0.42553192,221.48,221.47,32.62850199]
["bitfinex","SOLUSD",1733910399725,0.42553192,221.48,221.47,33.30554719]
["bitfinex","SOLUSD",1733910400845,0.42553192,221.48,221.47,32.62850199]
["bitfinex","SOLUSD",1733910401236,0.42553192,221.48,221.47,32.37752199]
["bitfinex","SOLUSD",1733910406175,0.42553192,221.48,221.47,32.62850199]
["bitfinex","SOLUSD",1733910407698,0.42553192,221.48,221.47,32.50301199]
["bitfinex","SOLUSD",1733910408001,0.42553192,221.48,221.47,32.62850199]
["bitfinex","SOLUSD",1733910409194,0.42553192,221.48,221.47,344.62850199]
["bitfinex","SOLUSD",1733910409985,0.42553192,221.48,221.47,344.75399199]
["bitfinex","SOLUSD",1733910410415,1.5949,221.61,221.51,0.25098]
["bitfinex","SOLUSD",1733910410718,1.5949,221.61,221.57,8.60063799]
["bitfinex","SOLUSD",1733910410907,1.5949,221.61,221.58,23.776884]
["bitfinex","SOLUSD",1733910411217,0.42553191,221.6,221.58,23.776884]
["bitfinex","SOLUSD",1733910411402,0.42553191,221.6,221.58,32.37752199]
["bitfinex","SOLUSD",1733910411618,0.42553191,221.6,221.59,8.60063799]
["bitfinex","SOLUSD",1733910411994,0.42553191,221.6,221.59,32.37752199]
["bitfinex","SOLUSD",1733910412519,0.42553191,221.6,221.58,23.776884]
["bitfinex","SOLUSD",1733910413897,0.42553191,221.6,221.58,32.37752199]
["bitfinex","SOLUSD",1733910415547,0.42553191,221.6,221.55,8.60063799]
["bitfinex","SOLUSD",1733910417023,0.42553191,221.6,221.56,23.776884]
["bitfinex","SOLUSD",1733910417615,0.42553191,221.6,221.57,8.60063799]
["bitfinex","SOLUSD",1733910418031,0.42553191,221.6,221.58,23.776884]
["bitfinex","SOLUSD",1733910418731,0.42553191,221.6,221.59,32.37752199]
["bitfinex","SOLUSD",1733910418943,0.42553191,221.6,221.59,32.50301199]
["bitfinex","SOLUSD",1733910419409,0.42553191,221.6,221.59,32.62850199]
["bitfinex","SOLUSD",1733910419611,0.42553191,221.6,221.59,32.75399199]
["bitfinex","SOLUSD",1733910421861,0.42553191,221.6,221.59,344.75399199]
["bitfinex","SOLUSD",1733910422557,0.42553191,221.6,221.59,335.902374]
["bitfinex","SOLUSD",1733910422763,0.42553191,221.6,221.59,32.50301199]
["bitfinex","SOLUSD",1733910423955,0.42553191,221.6,221.59,32.37752199]
["bitfinex","SOLUSD",1733910424557,0.42553191,221.6,221.56,0.6767678]
["bitfinex","SOLUSD",1733910424759,0.42553191,221.6,221.52,0.67678989]
["bitfinex","SOLUSD",1733910424939,0.42553191,221.6,221.56,8.60063799]
["bitfinex","SOLUSD",1733910426435,0.42553191,221.6,221.57,23.776884]
["bitfinex","SOLUSD",1733910427335,0.42553191,221.6,221.55,8.60063799]
["bitfinex","SOLUSD",1733910427534,0.42553191,221.6,221.56,23.776884]
["bitfinex","SOLUSD",1733910427852,0.42553191,221.6,221.55,8.60063799]
["bitfinex","SOLUSD",1733910430749,0.42553191,221.6,221.53,8.60063799]
["bitfinex","SOLUSD",1733910430965,0.42553191,221.6,221.54,8.60063799]
["bitfinex","SOLUSD",1733910434471,0.42553191,221.6,221.55,8.60063799]
["bitfinex","SOLUSD",1733910436571,0.42553191,221.6,221.5,0.67699144]
["bitfinex","SOLUSD",1733910436748,0.42553191,221.6,221.53,8.60063799]
["bitfinex","SOLUSD",1733910438263,0.42553191,221.6,221.55,8.60063799]
["bitfinex","SOLUSD",1733910441467,0.42553191,221.6,221.57,8.60063799]
["bitfinex","SOLUSD",1733910441673,0.42553191,221.6,221.59,8.60063799]
["bitfinex","SOLUSD",1733910442035,0.42553191,221.6,221.59,32.37752199]
["bitfinex","SOLUSD",1733910442266,0.42553191,221.6,221.53,6.1055]
["bitfinex","SOLUSD",1733910442447,0.42553191,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1733910442653,0.42553191,221.6,221.57,8.60063799]
["bitfinex","SOLUSD",1733910443878,0.42553191,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1733910444076,0.42553191,221.6,221.56,8.60063799]
["bitfinex","SOLUSD",1733910444481,0.42553191,221.6,221.57,8.60063799]
["bitfinex","SOLUSD",1733910444868,0.42553191,221.6,221.58,8.60063799]
["bitfinex","SOLUSD",1733910445886,0.42553191,221.6,221.59,8.85161799]
["bitfinex","SOLUSD",1733910446047,15.65691138,221.78,221.73,32.37752199]
["bitfinex","SOLUSD",1733910446048,14.07501138,221.78,221.73,32.37752199]
["bitfinex","SOLUSD",1733910446448,14.07501138,221.78,221.73,32.50301199]
["bitfinex","SOLUSD",1733910447075,14.07501138,221.78,221.73,32.62850199]
["bitfinex","SOLUSD",1733910447389,14.07501138,221.78,221.73,50.74414856]
["bitfinex","SOLUSD",1733910447765,14.07501138,221.78,221.73,64.16796618]
["bitfinex","SOLUSD",1733910448079,14.07501138,221.78,221.73,393.16297822]
["bitfinex","SOLUSD",1733910448380,14.07501138,221.78,221.77,37.32619162]
["bitfinex","SOLUSD",1733910448579,14.07501138,221.78,221.77,38.00236623]
["bitfinex","SOLUSD",1733910448979,14.07501138,221.78,221.77,38.12785623]
["bitfinex","SOLUSD",1733910449486,14.07501138,221.78,221.77,55.67715873]
["bitfinex","SOLUSD",1733910450686,6.3792,221.92,221.78,0.12549]
["bitfinex","SOLUSD",1733910450897,6.3792,221.92,221.86,13.42381762]
["bitfinex","SOLUSD",1733910451383,1.6285,221.95,221.9,13.42381762]
["bitfinex","SOLUSD",1733910452286,6.1666,222.07,221.94,13.42381762]
["bitfinex","SOLUSD",1733910452654,17.4243,222.07,221.94,13.42381762]
["bitfinex","SOLUSD",1733910453989,20.0,222.04,221.94,13.42381762]
["bitfinex","SOLUSD",1733910454690,20.0,222.04,221.95,13.42381762]
["bitfinex","SOLUSD",1733910455262,20.0,222.04,221.91,6.74129]
["bitfinex","SOLUSD",1733910455263,20.0,222.02,221.94,13.42381762]
["bitfinex","SOLUSD",1733910455466,20.0,222.01,221.94,13.42381762]
["bitfinex","SOLUSD",1733910455680,20.0,222.01,221.95,13.42381762]
["bitfinex","SOLUSD",1733910456367,20.0,222.01,221.94,13.42381762]
["bitfinex","SOLUSD",1733910456998,20.0,222.0,221.93,13.42381762]
["bitfinex","SOLUSD",1733910458073,20.0,221.98,221.91,13.42381762]
["bitfinex","SOLUSD",1733910458475,20.0,221.98,221.9,13.42381762]
["bitfinex","SOLUSD",1733910458699,20.0,221.98,221.92,13.42381762]
["bitfinex","SOLUSD",1733910459002,20.0,221.98,221.9,13.42381762]
["bitfinex","SOLUSD",1733910459699,20.0,221.98,221.91,13.42381762]
["bitfinex","SOLUSD",1733910460196,20.0,221.98,221.9,13.42381762]
["bitfinex","SOLUSD",1733910460565,20.0,221.97,221.88,13.42381762]
["bitfinex","SOLUSD",1733910460765,20.0,221.95,221.87,13.42381762]
["bitfinex","SOLUSD",1733910461499,0.12549,221.94,221.87,13.42381762]
["bitfinex","SOLUSD",1733910462001,20.0,221.93,221.86,13.42381762]
["bitfinex","SOLUSD",1733910462901,20.0,221.93,221.87,13.42381762]
["bitfinex","SOLUSD",1733910463784,8.2375968,221.96,221.88,13.42381762]
["bitfinex","SOLUSD",1733910464396,20.0,221.95,221.88,13.42381762]
["bitfinex","SOLUSD",1733910467102,20.0,221.95,221.89,13.42381762]
["bitfinex","SOLUSD",1733910470791,0.42553192,221.94,221.89,13.42381762]
["bitfinex","SOLUSD",1733910471503,0.42553192,221.94,221.92,13.42381762]
["bitfinex","SOLUSD",1733910473603,0.42553192,221.94,221.9,13.42381762]
["bitfinex","SOLUSD",1733910474599,0.42553192,221.94,221.88,13.42381762]
["bitfinex","SOLUSD",1733910475691,0.42553192,221.94,221.9,13.42381762]
["bitfinex","SOLUSD",1733910481419,0.42553192,221.94,221.88,13.42381762]
["bitfinex","SOLUSD",1733910482407,0.42553192,221.94,221.89,23.776884]
["bitfinex","SOLUSD",1733910483408,0.42553192,221.94,221.88,23.776884]
["bitfinex","SOLUSD",1733910484386,0.42553192,221.94,221.92,13.42381762]
["bitfinex","SOLUSD",1733910484710,0.42553192,221.94,221.92,37.20070162]
["bitfinex","SOLUSD",1733910485114,0.42553192,221.94,221.92,13.42381762]
["bitfinex","SOLUSD",1733910485492,0.42553192,221.94,221.93,23.776884]
["bitfinex","SOLUSD",1733910486411,0.42553192,221.94,221.93,37.20070162]
["bitfinex","SOLUSD",1733910491209,0.42553192,221.94,221.86,2.25289254]
["bitfinex","SOLUSD",1733910491410,0.42553192,221.94,221.9,13.42381762]
["bitfinex","SOLUSD",1733910491657,0.42553192,221.94,221.91,13.42381762]
["bitfinex","SOLUSD",1733910492415,0.42553192,221.94,221.92,23.776884]
["bitfinex","SOLUSD",1733910493307,0.42553192,221.94,221.91,23.776884]
["bitfinex","SOLUSD",1733910496329,0.42553192,221.94,221.92,13.41008758]
["bitfinex","SOLUSD",1733910496523,0.42553192,221.94,221.93,23.776884]
["bitfinex","SOLUSD",1733910497735,0.42553192,221.94,221.88,13.41008758]
["bitfinex","SOLUSD",1733910497948,0.42553192,221.94,221.89,23.776884]
["bitfinex","SOLUSD",1733910498824,11.68983192,221.94,221.86,13.41008758]
["bitfinex","SOLUSD",1733910499334,11.68983192,221.94,221.87,13.41008758]
["bitfinex","SOLUSD",1733910499520,0.42553192,221.94,221.89,13.41008758]
["bitfinex","SOLUSD",1733910500512,0.42553192,221.94,221.87,13.41008758]
["bitfinex","SOLUSD",1733910500912,0.42553192,221.94,221.88,23.776884]
["bitfinex","SOLUSD",1733910501116,11.2648,221.93,221.86,13.41008758]
["bitfinex","SOLUSD",1733910501421,0.42553192,221.92,221.87,23.776884]
["bitfinex","SOLUSD",1733910501843,0.42553192,221.92,221.82,6.3298]
["bitfinex","SOLUSD",1733910502259,0.42553192,221.92,221.86,23.776884]
["bitfinex","SOLUSD",1733910502414,0.42553192,221.92,221.85,23.776884]
["bitfinex","SOLUSD",1733910502617,0.42553192,221.92,221.79,0.67599628]
["bitfinex","SOLUSD",1733910502618,11.2658,221.91,221.84,23.776884]
["bitfinex","SOLUSD",1733910503046,0.42553192,221.9,221.84,37.18697158]
["bitfinex","SOLUSD",1733910503246,0.42553192,221.9,221.85,13.41008758]
["bitfinex","SOLUSD",1733910503630,0.42553192,221.9,221.84,37.18697158]
["bitfinex","SOLUSD",1733910504035,0.42553192,221.9,221.84,23.776884]
["bitfinex","SOLUSD",1733910504347,0.42553192,221.9,221.84,37.18697158]
["bitfinex","SOLUSD",1733910505752,0.42553192,221.9,221.85,13.41008758]
["bitfinex","SOLUSD",1733910506249,0.42553192,221.9,221.89,13.41008758]
["bitfinex","SOLUSD",1733910506450,0.42553192,221.9,221.89,37.18697158]
["bitfinex","SOLUSD",1733910508559,0.42553192,221.9,221.89,37.43795158]
["bitfinex","SOLUSD",1733910511132,0.42553192,221.9,221.89,37.56344158]
["bitfinex","SOLUSD",1733910512454,0.42553192,221.9,221.89,349.56344158]
["bitfinex","SOLUSD",1733910515362,0.42553192,221.9,221.89,37.56344158]
["bitfinex","SOLUSD",1733910515536,0.42553192,221.9,221.89,38.2391705]
["bitfinex","SOLUSD",1733910515957,0.42553192,221.9,221.89,38.1136805]
["bitfinex","SOLUSD",1733910517260,0.42553192,221.9,221.89,33.28305886]
["bitfinex","SOLUSD",1733910520064,0.42553192,221.9,221.89,33.40854886]
["bitfinex","SOLUSD",1733910521721,0.42553192,221.9,221.89,24.70359292]
["bitfinex","SOLUSD",1733910521867,0.42553192,221.9,221.89,33.28305886]
["bitfinex","SOLUSD",1733910523363,0.5535968,221.96,221.9,23.902374]
["bitfinex","SOLUSD",1733910523552,0.5535968,221.96,221.93,8.57946594]
["bitfinex","SOLUSD",1733910523740,0.5535968,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1733910524866,0.5535968,221.96,221.93,23.776884]
["bitfinex","SOLUSD",1733910526060,0.5535968,221.96,221.93,32.35634994]
["bitfinex","SOLUSD",1733910528845,0.5535968,221.96,221.95,32.35634994]
["bitfinex","SOLUSD",1733910529457,0.5535968,221.96,221.86,27.89554772]
["bitfinex","SOLUSD",1733910529458,0.5535968,221.96,221.86,20.0]
["bitfinex","SOLUSD",1733910529789,0.5535968,221.96,221.88,8.57946594]
["bitfinex","SOLUSD",1733910530854,0.42553191,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1733910535857,0.42553191,221.95,221.89,32.35634994]
["bitfinex","SOLUSD",1733910536384,0.42553191,221.95,221.91,23.776884]
["bitfinex","SOLUSD",1733910536812,0.42553191,221.95,221.89,32.35634994]
["bitfinex","SOLUSD",1733910537403,0.42553191,221.95,221.91,23.776884]
["bitfinex","SOLUSD",1733910539210,0.42553191,221.95,221.93,32.35634994]
["bitfinex","SOLUSD",1733910539417,0.42553191,221.95,221.94,33.03208117]
["bitfinex","SOLUSD",1733910549011,0.42553191,221.95,221.94,34.69337117]
["bitfinex","SOLUSD",1733910549183,0.42553191,221.95,221.94,34.81886117]
["bitfinex","SOLUSD",1733910549494,0.42553191,221.95,221.94,34.94435117]
["bitfinex","SOLUSD",1733910550094,0.42553191,221.95,221.94,346.94435117]
["bitfinex","SOLUSD",1733910550391,11.256,222.11,221.98,20.12549]
["bitfinex","SOLUSD",1733910550582,11.256,222.11,222.03,8.57946594]
["bitfinex","SOLUSD",1733910551191,11.256,222.11,222.02,8.57946594]
["bitfinex","SOLUSD",1733910551588,11.256,222.11,221.98,0.67546971]
["bitfinex","SOLUSD",1733910551850,0.12549,222.1,221.98,0.67546971]
["bitfinex","SOLUSD",1733910552053,0.25098,222.1,222.0,8.57946594]
["bitfinex","SOLUSD",1733910552234,0.25098,222.1,221.98,8.57946594]
["bitfinex","SOLUSD",1733910552438,0.25098,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1733910552856,31.2566,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1733910553153,0.12549,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1733910553330,20.0,222.06,221.97,23.776884]
["bitfinex","SOLUSD",1733910553528,20.25098,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1733910553959,20.0,222.06,221.96,8.57946594]
["bitfinex","SOLUSD",1733910554459,11.2585,222.06,221.96,8.57946594]
["bitfinex","SOLUSD",1733910554970,20.0,222.03,221.92,0.6756873]
["bitfinex","SOLUSD",1733910555130,20.0,222.03,221.93,8.57946594]
["bitfinex","SOLUSD",1733910555574,1.5864,222.04,221.9,0.67568866]
["bitfinex","SOLUSD",1733910555775,20.0,222.03,221.96,8.57946594]
["bitfinex","SOLUSD",1733910556172,20.0,222.03,221.95,8.57946594]
["bitfinex","SOLUSD",1733910556554,20.0,222.03,221.96,23.776884]
["bitfinex","SOLUSD",1733910558974,20.0,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1733910561959,20.0,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1733910562167,20.0,222.03,221.94,32.35634994]
["bitfinex","SOLUSD",1733910562359,31.2597,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1733910562566,31.2597,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1733910562870,0.25098,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1733910563075,0.25098,222.02,221.91,23.776884]
["bitfinex","SOLUSD",1733910563787,20.0,222.01,221.91,23.776884]
["bitfinex","SOLUSD",1733910564856,20.0,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1733910564857,11.51228,222.0,221.9,23.776884]
["bitfinex","SOLUSD",1733910565254,11.51228,222.0,221.89,32.35634994]
["bitfinex","SOLUSD",1733910565867,11.51228,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1733910566272,0.25098,221.98,221.89,23.776884]
["bitfinex","SOLUSD",1733910566472,0.25098,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1733910566957,11.2627,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1733910568688,7.84,221.99,221.9,8.57946594]
["bitfinex","SOLUSD",1733910568863,7.84,221.99,221.91,23.776884]
["bitfinex","SOLUSD",1733910572102,7.84,221.99,221.91,32.35634994]
["bitfinex","SOLUSD",1733910572283,7.84,221.99,221.84,0.67597533]
["bitfinex","SOLUSD",1733910572284,1.5012,221.99,221.95,23.776884]
["bitfinex","SOLUSD",1733910573568,17.3101,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1733910573569,1.6628,222.04,221.95,32.35634994]
["bitfinex","SOLUSD",1733910582610,1.6628,222.04,221.98,23.776884]
["bitfinex","SOLUSD",1733910583511,39.8212,222.12,221.89,0.67573372]
["bitfinex","SOLUSD",1733910583512,1.5595,222.09,222.01,23.776884]
["bitfinex","SOLUSD",1733910585482,1.5595,222.09,222.01,32.35634994]
["bitfinex","SOLUSD",1733910585988,1.5595,222.09,222.03,23.776884]
["bitfinex","SOLUSD",1733910587403,1.5595,222.09,222.03,32.35634994]
["bitfinex","SOLUSD",1733910587609,1.558,222.13,222.06,8.57946594]
["bitfinex","SOLUSD",1733910587803,1.558,222.13,222.07,23.776884]
["bitfinex","SOLUSD",1733910588679,1.558,222.13,222.07,32.35634994]
["bitfinex","SOLUSD",1733910589102,13.3635968,222.19,222.1,8.57946594]
["bitfinex","SOLUSD",1733910589349,13.3635968,222.19,222.11,23.776884]
["bitfinex","SOLUSD",1733910591004,0.42553192,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1733910592186,0.42553192,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1733910592712,0.42553192,222.18,222.09,32.35634994]
["bitfinex","SOLUSD",1733910593087,0.42553192,222.18,222.1,8.57946594]
["bitfinex","SOLUSD",1733910593291,0.42553192,222.18,222.09,32.35634994]
["bitfinex","SOLUSD",1733910595008,0.42553192,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1733910595896,0.42553192,222.18,222.09,32.35634994]
["bitfinex","SOLUSD",1733910596700,0.42553192,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1733910596903,0.42553192,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1733910597223,0.42553192,222.18,222.16,8.57946594]
["bitfinex","SOLUSD",1733910597427,0.42553192,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733910597888,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910600121,0.42553192,222.18,222.16,32.35634994]
["bitfinex","SOLUSD",1733910600503,0.42553192,222.18,222.17,8.57946594]
["bitfinex","SOLUSD",1733910600814,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910604115,0.42553192,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733910604323,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910604490,0.42553192,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733910604697,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910607622,0.42553192,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733910607798,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910609548,0.42553192,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733910609936,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910623271,0.42553192,222.18,222.17,344.35634994]
["bitfinex","SOLUSD",1733910623565,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910623938,0.42553192,222.18,222.17,8.57946594]
["bitfinex","SOLUSD",1733910625553,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910626894,0.42553192,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733910630751,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910634060,0.42553192,222.18,222.13,20.0]
["bitfinex","SOLUSD",1733910634974,0.42553192,222.18,222.14,8.57946594]
["bitfinex","SOLUSD",1733910635344,0.42553192,222.18,222.16,32.35634994]
["bitfinex","SOLUSD",1733910635545,0.42553192,222.18,222.17,8.57946594]
["bitfinex","SOLUSD",1733910635747,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910638666,0.42553192,222.18,222.17,33.03126879]
["bitfinex","SOLUSD",1733910639875,0.42553192,222.18,222.17,24.45180285]
["bitfinex","SOLUSD",1733910640075,0.42553192,222.18,222.16,23.776884]
["bitfinex","SOLUSD",1733910640270,0.42553192,222.18,222.17,32.35634994]
["bitfinex","SOLUSD",1733910645385,0.42553192,222.18,222.17,33.0312587]
["bitfinex","SOLUSD",1733910654104,0.42553192,222.18,222.17,345.0312587]
["bitfinex","SOLUSD",1733910654272,0.42553192,222.18,222.17,344.35634994]
["bitfinex","SOLUSD",1733910659588,0.42553192,222.18,222.17,344.73281994]
["bitfinex","SOLUSD",1733910661708,3.192e-05,222.18,222.17,359.78621994]
["bitfinex","SOLUSD",1733910661929,9.68e-05,222.19,222.18,48.925454]
["bitfinex","SOLUSD",1733910662096,9.68e-05,222.19,222.18,92.49750937]
["bitfinex","SOLUSD",1733910662406,9.68e-05,222.19,222.18,91.8227837]
["bitfinex","SOLUSD",1733910664810,9.68e-05,222.19,222.18,403.8227837]
["bitfinex","SOLUSD",1733910668814,11.6639,222.35,222.18,403.8227837]
["bitfinex","SOLUSD",1733910669005,11.6639,222.35,222.26,8.57946594]
["bitfinex","SOLUSD",1733910669211,11.6639,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1733910669909,11.6639,222.35,222.27,32.35634994]
["bitfinex","SOLUSD",1733910670703,11.6639,222.35,222.28,8.57946594]
["bitfinex","SOLUSD",1733910670931,11.6639,222.35,222.29,23.776884]
["bitfinex","SOLUSD",1733910674205,11.6639,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1733910675615,11.6639,222.35,222.22,0.67468746]
["bitfinex","SOLUSD",1733910675806,11.6639,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1733910676009,11.6639,222.35,222.26,32.35634994]
["bitfinex","SOLUSD",1733910677111,11.6639,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1733910679745,0.12549,222.34,222.22,0.67468746]
["bitfinex","SOLUSD",1733910679915,11.36969,222.34,222.19,0.6747944]
["bitfinex","SOLUSD",1733910680124,11.36969,222.34,222.22,8.57946594]
["bitfinex","SOLUSD",1733910681030,11.36969,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1733910681335,11.36969,222.34,222.23,8.57946594]
["bitfinex","SOLUSD",1733910681536,11.36969,222.34,222.24,8.57946594]
["bitfinex","SOLUSD",1733910682912,11.36969,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1733910684730,0.12549,222.32,222.2,20.0]
["bitfinex","SOLUSD",1733910684947,0.12549,222.3,222.21,23.776884]
["bitfinex","SOLUSD",1733910685519,0.12549,222.3,222.21,32.35634994]
["bitfinex","SOLUSD",1733910686425,1.6143,222.29,222.21,23.776884]
["bitfinex","SOLUSD",1733910689157,1.6143,222.29,222.16,0.67493507]
["bitfinex","SOLUSD",1733910689158,20.12549,222.28,222.16,0.67493507]
["bitfinex","SOLUSD",1733910689329,0.12549,222.26,222.14,8.57946594]
["bitfinex","SOLUSD",1733910689529,0.12549,222.26,222.11,0.67512757]
["bitfinex","SOLUSD",1733910689729,0.12549,222.24,222.13,8.57946594]
["bitfinex","SOLUSD",1733910689950,0.12549,222.24,222.14,8.57946594]
["bitfinex","SOLUSD",1733910690128,20.0,222.25,222.14,8.57946594]
["bitfinex","SOLUSD",1733910690334,0.37647,222.27,222.16,8.57946594]
["bitfinex","SOLUSD",1733910691034,0.37647,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1733910692069,0.37647,222.27,222.16,23.776884]
["bitfinex","SOLUSD",1733910692563,6.71478,222.25,222.16,23.776884]
["bitfinex","SOLUSD",1733910692768,0.12549,222.24,222.13,20.0]
["bitfinex","SOLUSD",1733910693062,0.12549,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1733910693466,0.25098,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1733910693633,20.37647,222.22,222.11,8.57946594]
["bitfinex","SOLUSD",1733910695063,20.37647,222.22,222.12,32.35634994]
["bitfinex","SOLUSD",1733910695637,12.8821,222.23,222.13,8.57946594]
["bitfinex","SOLUSD",1733910695855,12.8821,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1733910696674,1.632,222.23,222.14,32.35634994]
["bitfinex","SOLUSD",1733910698171,1.632,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1733910699463,1.632,222.23,222.14,32.35634994]
["bitfinex","SOLUSD",1733910699856,1.632,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1733910700143,1.5732,222.3,222.22,23.776884]
["bitfinex","SOLUSD",1733910700365,1.5732,222.3,222.22,32.35634994]
["bitfinex","SOLUSD",1733910703673,1.5732,222.3,222.23,9.25428755]
["bitfinex","SOLUSD",1733910703868,1.5732,222.3,222.24,23.776884]
["bitfinex","SOLUSD",1733910704070,6.5304,222.33,222.27,23.776884]
["bitfinex","SOLUSD",1733910704269,11.5947,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1733910704450,11.5947,222.35,222.27,32.35634994]
["bitfinex","SOLUSD",1733910705145,11.5947,222.35,222.28,23.776884]
["bitfinex","SOLUSD",1733910706047,11.5947,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1733910706579,11.5947,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1733910706763,11.5947,222.35,222.23,8.57946594]
["bitfinex","SOLUSD",1733910706764,11.5947,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1733910706975,11.5947,222.35,222.24,32.35634994]
["bitfinex","SOLUSD",1733910708069,11.5947,222.35,222.27,8.57946594]
["bitfinex","SOLUSD",1733910708258,11.5947,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1733910708659,20.0,222.31,222.21,0.67473733]
["bitfinex","SOLUSD",1733910708865,26.0331,222.31,222.18,8.57946594]
["bitfinex","SOLUSD",1733910709680,20.12549,222.3,222.18,8.57946594]
["bitfinex","SOLUSD",1733910710758,0.42553192,222.29,222.18,8.57946594]
["bitfinex","SOLUSD",1733910710963,20.25098,222.28,222.17,8.57946594]
["bitfinex","SOLUSD",1733910711171,1.5846,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1733910711381,2.01013192,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1733910713453,2.01013192,222.27,222.17,32.35634994]
["bitfinex","SOLUSD",1733910715074,2.01013192,222.27,222.17,23.776884]
["bitfinex","SOLUSD",1733910715386,0.12549,222.26,222.17,23.776884]
["bitfinex","SOLUSD",1733910715556,20.25098,222.26,222.16,23.776884]
["bitfinex","SOLUSD",1733910715753,20.25098,222.26,222.13,8.57946594]
["bitfinex","SOLUSD",1733910715754,0.25098,222.24,222.13,8.57946594]
["bitfinex","SOLUSD",1733910715985,0.12549,222.24,222.13,8.57946594]
["bitfinex","SOLUSD",1733910716171,0.42553192,222.23,222.13,8.57946594]
["bitfinex","SOLUSD",1733910716483,0.42553192,222.23,222.09,0.67514563]
["bitfinex","SOLUSD",1733910716789,0.42553192,222.23,222.14,8.57946594]
["bitfinex","SOLUSD",1733910717365,0.42553192,222.23,222.15,8.57946594]
["bitfinex","SOLUSD",1733910718666,0.42553192,222.23,222.14,8.57946594]
["bitfinex","SOLUSD",1733910719067,0.42553192,222.23,222.15,23.776884]
["bitfinex","SOLUSD",1733910719386,6.57643192,222.23,222.15,23.776884]
["bitfinex","SOLUSD",1733910720083,6.57643192,222.23,222.15,32.35634994]
["bitfinex","SOLUSD",1733910720254,0.42553192,222.23,222.18,8.57946594]
["bitfinex","SOLUSD",1733910720450,0.42553192,222.23,222.2,8.57946594]
["bitfinex","SOLUSD",1733910720659,0.42553192,222.23,222.17,8.57946594]
["bitfinex","SOLUSD",1733910720877,0.42553192,222.23,222.17,23.776884]
["bitfinex","SOLUSD",1733910721104,0.42553192,222.23,222.16,23.776884]
["bitfinex","SOLUSD",1733910721404,0.42553192,222.23,222.15,23.776884]
["bitfinex","SOLUSD",1733910721908,0.42553192,222.23,222.15,32.35634994]
["bitfinex","SOLUSD",1733910722280,0.42553192,222.23,222.17,8.57946594]
["bitfinex","SOLUSD",1733910722876,0.42553192,222.23,222.19,32.35634994]
["bitfinex","SOLUSD",1733910723087,0.42553192,222.23,222.19,23.776884]
["bitfinex","SOLUSD",1733910723385,0.42553192,222.23,222.18,23.776884]
["bitfinex","SOLUSD",1733910725491,0.42553192,222.23,222.18,32.35634994]
["bitfinex","SOLUSD",1733910726010,0.42553192,222.23,222.2,23.776884]
["bitfinex","SOLUSD",1733910726204,0.42553192,222.23,222.2,32.35634994]
["bitfinex","SOLUSD",1733910726711,0.42553192,222.23,222.2,23.776884]
["bitfinex","SOLUSD",1733910727026,0.42553192,222.23,222.2,32.35634994]
["bitfinex","SOLUSD",1733910728416,0.42553192,222.23,222.2,23.776884]
["bitfinex","SOLUSD",1733910729496,0.42553192,222.23,222.2,32.35634994]
["bitfinex","SOLUSD",1733910733996,0.42553192,222.23,222.2,23.776884]
["bitfinex","SOLUSD",1733910740127,0.42553192,222.23,222.22,32.35634994]
["bitfinex","SOLUSD",1733910743931,0.42553192,222.23,222.22,33.15659075]
["bitfinex","SOLUSD",1733910767563,0.42553192,222.23,222.22,23.776884]
["bitfinex","SOLUSD",1733910767755,0.42553192,222.23,222.18,0.67487005]
["bitfinex","SOLUSD",1733910767962,0.42553192,222.23,222.2,8.57946594]
["bitfinex","SOLUSD",1733910770030,0.42553192,222.23,222.21,8.57946594]
["bitfinex","SOLUSD",1733910770455,0.42553192,222.23,222.22,23.776884]
["bitfinex","SOLUSD",1733910772065,0.42553192,222.23,222.22,32.35634994]
["bitfinex","SOLUSD",1733910772636,0.42553192,222.23,222.22,23.776884]
["bitfinex","SOLUSD",1733910772839,0.42553192,222.23,222.22,32.35634994]
["bitfinex","SOLUSD",1733910773463,0.42553192,222.23,222.22,23.776884]
["bitfinex","SOLUSD",1733910774566,0.42553192,222.23,222.13,11.9290403]
["bitfinex","SOLUSD",1733910774776,0.42553192,222.23,222.2,8.57946594]
["bitfinex","SOLUSD",1733910776041,0.42553192,222.23,222.21,23.776884]
["bitfinex","SOLUSD",1733910777973,0.42553192,222.23,222.21,32.35634994]
["bitfinex","SOLUSD",1733910781885,0.42553192,222.23,222.22,8.57946594]
["bitfinex","SOLUSD",1733910782168,0.42553192,222.23,222.22,32.35634994]
["bitfinex","SOLUSD",1733910782550,0.42553192,222.23,222.22,33.03114125]
["bitfinex","SOLUSD",1733910786456,0.42553192,222.23,222.22,33.15663125]
["bitfinex","SOLUSD",1733910786760,0.42553192,222.23,222.22,24.57716531]
["bitfinex","SOLUSD",1733910786947,0.42553192,222.23,222.2,23.776884]
["bitfinex","SOLUSD",1733910787146,0.42553192,222.23,222.22,32.35634994]
["bitfinex","SOLUSD",1733910788884,0.42553192,222.23,222.22,32.48183994]
["bitfinex","SOLUSD",1733910789469,0.42553192,222.23,222.22,33.15655354]
["bitfinex","SOLUSD",1733910789683,0.42553192,222.23,222.22,33.40753354]
["bitfinex","SOLUSD",1733910789987,11.5832,222.35,222.22,33.40753354]
["bitfinex","SOLUSD",1733910790191,11.5832,222.35,222.31,8.57946594]
["bitfinex","SOLUSD",1733910790373,0.42553191,222.34,222.31,8.57946594]
["bitfinex","SOLUSD",1733910790572,0.42553191,222.34,222.32,8.57946594]
["bitfinex","SOLUSD",1733910790771,0.42553191,222.34,222.31,8.57946594]
["bitfinex","SOLUSD",1733910793058,0.42553191,222.34,222.32,8.57946594]
["bitfinex","SOLUSD",1733910793266,0.42553191,222.34,222.33,32.35634994]
["bitfinex","SOLUSD",1733910794183,0.42553191,222.34,222.33,32.48183994]
["bitfinex","SOLUSD",1733910796794,0.42553191,222.34,222.33,32.35634994]
["bitfinex","SOLUSD",1733910798481,0.42553191,222.34,222.33,32.60732994]
["bitfinex","SOLUSD",1733910798669,0.42553191,222.34,222.33,32.73281994]
["bitfinex","SOLUSD",1733910799003,0.5535968,222.41,222.38,23.902374]
["bitfinex","SOLUSD",1733910799170,0.5535968,222.41,222.4,32.35634994]
["bitfinex","SOLUSD",1733910802109,0.5535968,222.41,222.4,32.48183994]
["bitfinex","SOLUSD",1733910804013,0.5535968,222.41,222.4,32.35634994]
["bitfinex","SOLUSD",1733910808996,0.5535968,222.41,222.4,23.776884]
["bitfinex","SOLUSD",1733910809198,0.5535968,222.41,222.4,8.57946594]
["bitfinex","SOLUSD",1733910809374,0.5535968,222.41,222.4,32.35634994]
["bitfinex","SOLUSD",1733910809577,0.5535968,222.41,222.4,23.776884]
["bitfinex","SOLUSD",1733910809813,0.5535968,222.41,222.4,8.57946594]
["bitfinex","SOLUSD",1733910809987,0.5535968,222.41,222.4,32.35634994]
["bitfinex","SOLUSD",1733910813303,0.5535968,222.41,222.39,32.35634994]
["bitfinex","SOLUSD",1733910813607,0.5535968,222.41,222.4,32.35634994]
["bitfinex","SOLUSD",1733910825014,0.5535968,222.41,222.4,32.73281994]
["bitfinex","SOLUSD",1733910825293,0.5535968,222.41,222.4,67.72482844]
["bitfinex","SOLUSD",1733910825521,1.6482,222.52,222.44,20.0]
["bitfinex","SOLUSD",1733910825689,1.6482,222.52,222.48,8.57946594]
["bitfinex","SOLUSD",1733910828125,1.6482,222.52,222.49,23.776884]
["bitfinex","SOLUSD",1733910829008,1.6482,222.52,222.45,8.57946594]
["bitfinex","SOLUSD",1733910829432,1.6482,222.52,222.42,0.67413125]
["bitfinex","SOLUSD",1733910830042,1.6482,222.52,222.45,8.57946594]
["bitfinex","SOLUSD",1733910830510,1.6482,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733910830718,1.6482,222.52,222.46,32.35634994]
["bitfinex","SOLUSD",1733910830942,0.42553192,222.51,222.46,23.776884]
["bitfinex","SOLUSD",1733910832016,0.42553192,222.51,222.49,32.35634994]
["bitfinex","SOLUSD",1733910832217,0.42553192,222.51,222.49,8.57946594]
["bitfinex","SOLUSD",1733910832417,0.42553192,222.51,222.5,23.776884]
["bitfinex","SOLUSD",1733910832815,0.42553192,222.51,222.48,8.57946594]
["bitfinex","SOLUSD",1733910833134,0.42553192,222.51,222.49,23.776884]
["bitfinex","SOLUSD",1733910833561,0.42553192,222.51,222.48,23.776884]
["bitfinex","SOLUSD",1733910836347,0.42553192,222.51,222.48,32.35634994]
["bitfinex","SOLUSD",1733910836543,0.42553192,222.51,222.49,8.57946594]
["bitfinex","SOLUSD",1733910836757,0.42553192,222.51,222.5,23.776884]
["bitfinex","SOLUSD",1733910837934,0.42553192,222.51,222.49,8.57946594]
["bitfinex","SOLUSD",1733910838139,0.42553192,222.51,222.47,8.57946594]
["bitfinex","SOLUSD",1733910838552,0.42553192,222.51,222.48,8.57946594]
["bitfinex","SOLUSD",1733910839250,0.42553192,222.51,222.49,23.776884]
["bitfinex","SOLUSD",1733910839664,0.42553192,222.51,222.49,32.35634994]
["bitfinex","SOLUSD",1733910840658,0.42553192,222.51,222.5,8.57946594]
["bitfinex","SOLUSD",1733910840969,0.42553192,222.51,222.5,32.35634994]
["bitfinex","SOLUSD",1733910842163,0.42553192,222.51,222.5,23.776884]
["bitfinex","SOLUSD",1733910842366,0.42553192,222.51,222.5,33.03031689]
["bitfinex","SOLUSD",1733910843364,0.42553192,222.51,222.5,8.57946594]
["bitfinex","SOLUSD",1733910843539,0.42553192,222.51,222.5,32.35634994]
["bitfinex","SOLUSD",1733910850773,0.42553192,222.51,222.49,23.776884]
["bitfinex","SOLUSD",1733910850941,0.42553192,222.51,222.49,32.35634994]
["bitfinex","SOLUSD",1733910852067,0.42553192,222.51,222.5,8.57946594]
["bitfinex","SOLUSD",1733910852365,0.42553192,222.51,222.5,32.35634994]
["bitfinex","SOLUSD",1733910859710,0.42553192,222.51,222.5,32.60732994]
["bitfinex","SOLUSD",1733910859977,0.42553192,222.51,222.5,33.28122052]
["bitfinex","SOLUSD",1733910860144,0.42553192,222.51,222.5,33.40671052]
["bitfinex","SOLUSD",1733910860340,10.0,222.57,222.51,24.153354]
["bitfinex","SOLUSD",1733910860571,10.0,222.57,222.56,8.57946594]
["bitfinex","SOLUSD",1733910862671,10.0,222.57,222.56,32.35634994]
["bitfinex","SOLUSD",1733910865079,10.0,222.57,222.54,0.67382217]
["bitfinex","SOLUSD",1733910865284,10.0,222.57,222.52,23.776884]
["bitfinex","SOLUSD",1733910865581,10.0,222.57,222.55,8.57946594]
["bitfinex","SOLUSD",1733910867221,10.0,222.57,222.56,23.776884]
["bitfinex","SOLUSD",1733910868184,10.0,222.57,222.53,8.57946594]
["bitfinex","SOLUSD",1733910868382,10.0,222.57,222.52,23.776884]
["bitfinex","SOLUSD",1733910868383,10.0,222.57,222.52,8.57946594]
["bitfinex","SOLUSD",1733910869963,10.0,222.57,222.53,23.776884]
["bitfinex","SOLUSD",1733910872973,10.0,222.57,222.52,8.57946594]
["bitfinex","SOLUSD",1733910873203,10.0,222.57,222.51,8.57946594]
["bitfinex","SOLUSD",1733910873505,10.0,222.57,222.52,23.776884]
["bitfinex","SOLUSD",1733910874574,10.0,222.57,222.52,32.35634994]
["bitfinex","SOLUSD",1733910878379,10.0,222.57,222.51,8.57946594]
["bitfinex","SOLUSD",1733910879593,10.0,222.57,222.45,23.776884]
["bitfinex","SOLUSD",1733910879795,10.0,222.57,222.5,8.57946594]
["bitfinex","SOLUSD",1733910880001,10.0,222.57,222.51,8.57946594]
["bitfinex","SOLUSD",1733910881784,10.0,222.57,222.52,8.57946594]
["bitfinex","SOLUSD",1733910884807,10.0,222.57,222.53,8.57946594]
["bitfinex","SOLUSD",1733910886322,10.0,222.57,222.52,8.57946594]
["bitfinex","SOLUSD",1733910886518,10.0,222.57,222.53,23.776884]
["bitfinex","SOLUSD",1733910888104,10.0,222.57,222.51,8.57946594]
["bitfinex","SOLUSD",1733910890111,10.0,222.57,222.44,2.2630245]
["bitfinex","SOLUSD",1733910890830,0.42553191,222.56,222.48,8.57946594]
["bitfinex","SOLUSD",1733910891198,0.42553191,222.56,222.49,8.57946594]
["bitfinex","SOLUSD",1733910892026,0.42553191,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733910893530,0.42553191,222.56,222.53,8.57946594]
["bitfinex","SOLUSD",1733910893691,0.42553191,222.56,222.54,23.776884]
["bitfinex","SOLUSD",1733910894533,0.42553191,222.56,222.55,8.57946594]
["bitfinex","SOLUSD",1733910894695,0.42553191,222.56,222.55,32.35634994]
["bitfinex","SOLUSD",1733910898114,10.0,222.57,222.56,0.25098]
["bitfinex","SOLUSD",1733910898313,10.0,222.57,222.56,44.51391776]
["bitfinex","SOLUSD",1733910902320,10.0,222.57,222.56,44.38842776]
["bitfinex","SOLUSD",1733910902524,10.0,222.57,222.56,24.45057182]
["bitfinex","SOLUSD",1733910902733,10.0,222.57,222.56,33.03003776]
["bitfinex","SOLUSD",1733910902941,10.0,222.57,222.56,32.35634994]
["bitfinex","SOLUSD",1733910906626,10.0,222.57,222.56,32.48183994]
["bitfinex","SOLUSD",1733910906824,10.0,222.57,222.56,33.15554503]
["bitfinex","SOLUSD",1733910907309,10.0,222.57,222.56,24.57607909]
["bitfinex","SOLUSD",1733910907518,10.0,222.57,222.56,33.15554503]
["bitfinex","SOLUSD",1733910907942,10.0,222.57,222.56,24.45058909]
["bitfinex","SOLUSD",1733910908128,10.0,222.57,222.56,8.57946594]
["bitfinex","SOLUSD",1733910908531,10.0,222.57,222.56,9.25326011]
["bitfinex","SOLUSD",1733910908731,0.5535968,222.63,222.57,0.25098]
["bitfinex","SOLUSD",1733910908941,0.5535968,222.63,222.62,8.57946594]
["bitfinex","SOLUSD",1733910909747,0.5535968,222.63,222.62,9.37849293]
["bitfinex","SOLUSD",1733910910951,0.5535968,222.63,222.62,33.15537693]
["bitfinex","SOLUSD",1733910913148,0.5535968,222.63,222.62,33.28086693]
["bitfinex","SOLUSD",1733910914522,0.5535968,222.63,222.62,67.59873069]
["bitfinex","SOLUSD",1733910915053,1.5799,222.76,222.63,23.902374]
["bitfinex","SOLUSD",1733910915359,1.5799,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1733910916568,1.5799,222.76,222.73,32.35634994]
["bitfinex","SOLUSD",1733910916860,1.5799,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1733910917629,1.5799,222.76,222.73,32.35634994]
["bitfinex","SOLUSD",1733910918337,1.5774,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1733910918541,1.5774,222.82,222.75,32.35634994]
["bitfinex","SOLUSD",1733910919451,1.5774,222.82,222.77,8.57946594]
["bitfinex","SOLUSD",1733910919658,1.5774,222.82,222.78,23.776884]
["bitfinex","SOLUSD",1733910920468,1.5774,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733910920763,1.5774,222.82,222.76,32.35634994]
["bitfinex","SOLUSD",1733910920940,1.5774,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733910921346,1.5774,222.82,222.68,0.67336377]
["bitfinex","SOLUSD",1733910921535,1.5774,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1733910921739,1.5774,222.82,222.72,32.35634994]
["bitfinex","SOLUSD",1733910922241,1.5774,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1733910922554,1.5774,222.82,222.72,32.35634994]
["bitfinex","SOLUSD",1733910923336,1.5774,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733910925655,1.5774,222.82,222.73,23.776884]
["bitfinex","SOLUSD",1733910925855,11.2203,222.81,222.68,0.67336377]
["bitfinex","SOLUSD",1733910926168,11.2203,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1733910926365,11.2203,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1733910926562,26.2203,222.81,222.7,32.35634994]
["bitfinex","SOLUSD",1733910926948,11.2203,222.81,222.7,32.35634994]
["bitfinex","SOLUSD",1733910927257,26.2203,222.81,222.7,32.35634994]
["bitfinex","SOLUSD",1733910929175,11.2203,222.81,222.71,8.57946594]
["bitfinex","SOLUSD",1733910931261,11.2203,222.81,222.73,8.57946594]
["bitfinex","SOLUSD",1733910931463,1.5774,222.82,222.75,8.57946594]
["bitfinex","SOLUSD",1733910931660,1.5774,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733910932173,1.5774,222.82,222.74,32.35634994]
["bitfinex","SOLUSD",1733910932559,1.5774,222.82,222.76,8.57946594]
["bitfinex","SOLUSD",1733910932773,1.5774,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1733910936170,1.5774,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733910936557,1.5774,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1733910937953,1.5774,222.82,222.69,0.67324521]
["bitfinex","SOLUSD",1733910937954,1.5774,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733910940374,1.5774,222.82,222.73,23.776884]
["bitfinex","SOLUSD",1733910941277,1.5774,222.82,222.73,32.35634994]
["bitfinex","SOLUSD",1733910942377,1.5774,222.82,222.74,8.57946594]
["bitfinex","SOLUSD",1733910942558,1.5774,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1733910942967,1.5774,222.82,222.73,32.35634994]
["bitfinex","SOLUSD",1733910943355,1.5774,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1733910943774,1.5774,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733910944364,11.2194,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1733910945476,0.5535968,222.85,222.79,8.57946594]
["bitfinex","SOLUSD",1733910945685,0.5535968,222.85,222.8,32.35634994]
["bitfinex","SOLUSD",1733910946175,0.5535968,222.85,222.81,8.57946594]
["bitfinex","SOLUSD",1733910946382,0.5535968,222.85,222.82,23.776884]
["bitfinex","SOLUSD",1733910947468,0.5535968,222.85,222.8,32.35634994]
["bitfinex","SOLUSD",1733910947668,0.5535968,222.85,222.81,8.57946594]
["bitfinex","SOLUSD",1733910947872,0.5535968,222.85,222.8,32.35634994]
["bitfinex","SOLUSD",1733910948180,0.5535968,222.85,222.82,23.776884]
["bitfinex","SOLUSD",1733910948684,0.5535968,222.85,222.81,8.57946594]
["bitfinex","SOLUSD",1733910948980,0.5535968,222.85,222.8,32.35634994]
["bitfinex","SOLUSD",1733910949154,0.5535968,222.85,222.8,23.776884]
["bitfinex","SOLUSD",1733910949680,0.5535968,222.85,222.8,32.35634994]
["bitfinex","SOLUSD",1733910950782,0.42553192,222.84,222.8,32.35634994]
["bitfinex","SOLUSD",1733910951684,0.42553192,222.84,222.8,23.776884]
["bitfinex","SOLUSD",1733910952179,0.42553192,222.84,222.79,32.35634994]
["bitfinex","SOLUSD",1733910956562,0.42553192,222.84,222.8,8.57946594]
["bitfinex","SOLUSD",1733910957678,0.42553192,222.84,222.81,23.776884]
["bitfinex","SOLUSD",1733910958189,0.74599192,222.84,222.81,23.776884]
["bitfinex","SOLUSD",1733910960490,0.74599192,222.84,222.82,8.57946594]
["bitfinex","SOLUSD",1733910960874,0.74599192,222.84,222.83,23.776884]
["bitfinex","SOLUSD",1733910963384,0.74599192,222.84,222.82,23.776884]
["bitfinex","SOLUSD",1733910963973,0.74599192,222.84,222.81,23.776884]
["bitfinex","SOLUSD",1733910967100,30.0,222.82,222.65,10.75551638]
["bitfinex","SOLUSD",1733910967311,30.0,222.82,222.7,8.57946594]
["bitfinex","SOLUSD",1733910967476,0.42553192,222.81,222.71,8.57946594]
["bitfinex","SOLUSD",1733910968087,0.42553192,222.81,222.75,8.57946594]
["bitfinex","SOLUSD",1733910968497,0.42553192,222.81,222.76,23.776884]
["bitfinex","SOLUSD",1733910970010,0.42553192,222.81,222.76,32.35634994]
["bitfinex","SOLUSD",1733910970208,0.42553192,222.81,222.77,8.57946594]
["bitfinex","SOLUSD",1733910970510,0.42553192,222.81,222.78,23.776884]
["bitfinex","SOLUSD",1733910970687,0.42553192,222.81,222.69,0.67324474]
["bitfinex","SOLUSD",1733910970881,0.42553192,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1733910971298,0.42553192,222.81,222.66,0.67334175]
["bitfinex","SOLUSD",1733910971299,0.42553192,222.81,222.71,8.57946594]
["bitfinex","SOLUSD",1733910971506,0.42553192,222.81,222.72,8.57946594]
["bitfinex","SOLUSD",1733910972614,0.42553192,222.81,222.71,8.57946594]
["bitfinex","SOLUSD",1733910972791,11.64593192,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1733910972992,1.5335,222.8,222.65,6.2554]
["bitfinex","SOLUSD",1733910973193,1.85396,222.8,222.68,8.57946594]
["bitfinex","SOLUSD",1733910973404,0.42553192,222.79,222.68,8.57946594]
["bitfinex","SOLUSD",1733910974819,11.2218,222.78,222.69,23.776884]
["bitfinex","SOLUSD",1733910975113,15.42553192,222.77,222.61,0.67353347]
["bitfinex","SOLUSD",1733910975319,15.42553192,222.77,222.6,6.2626]
["bitfinex","SOLUSD",1733910975821,15.42553192,222.77,222.64,8.57946594]
["bitfinex","SOLUSD",1733910976190,11.2228,222.76,222.64,8.57946594]
["bitfinex","SOLUSD",1733910976409,11.2228,222.76,222.65,8.57946594]
["bitfinex","SOLUSD",1733910976626,0.42553192,222.75,222.66,32.35634994]
["bitfinex","SOLUSD",1733910977122,0.42553192,222.75,222.68,8.57946594]
["bitfinex","SOLUSD",1733910977311,0.42553192,222.75,222.7,8.57946594]
["bitfinex","SOLUSD",1733910977491,0.42553192,222.75,222.71,23.776884]
["bitfinex","SOLUSD",1733910978495,0.42553192,222.75,222.71,32.35634994]
["bitfinex","SOLUSD",1733910979726,0.42553192,222.75,222.73,23.776884]
["bitfinex","SOLUSD",1733910980093,0.42553192,222.75,222.72,23.776884]
["bitfinex","SOLUSD",1733910980434,0.42553192,222.75,222.74,8.57946594]
["bitfinex","SOLUSD",1733910980896,0.42553192,222.75,222.74,32.35634994]
["bitfinex","SOLUSD",1733910981101,0.42553192,222.75,222.74,23.776884]
["bitfinex","SOLUSD",1733910983213,0.42553192,222.75,222.74,32.35634994]
["bitfinex","SOLUSD",1733910984707,0.42553192,222.75,222.74,23.776884]
["bitfinex","SOLUSD",1733910987222,0.42553192,222.75,222.74,32.35634994]
["bitfinex","SOLUSD",1733910988131,0.42553192,222.75,222.73,23.776884]
["bitfinex","SOLUSD",1733910988523,0.42553192,222.75,222.73,32.35634994]
["bitfinex","SOLUSD",1733910989127,0.42553192,222.75,222.73,23.776884]
["bitfinex","SOLUSD",1733910989538,0.42553192,222.75,222.73,32.35634994]
["bitfinex","SOLUSD",1733910990029,0.42553192,222.75,222.73,23.776884]
["bitfinex","SOLUSD",1733910990231,0.42553192,222.75,222.73,32.35634994]
["bitfinex","SOLUSD",1733910990730,0.42553192,222.75,222.73,23.776884]
["bitfinex","SOLUSD",1733910991141,0.42553192,222.75,222.68,2.32893238]
["bitfinex","SOLUSD",1733910991347,0.42553192,222.75,222.72,23.776884]
["bitfinex","SOLUSD",1733910993454,0.42553192,222.75,222.71,23.776884]
["bitfinex","SOLUSD",1733910993946,0.42553192,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733910994532,0.42553192,222.75,222.7,32.35634994]
["bitfinex","SOLUSD",1733910995433,0.42553192,222.75,222.71,8.57946594]
["bitfinex","SOLUSD",1733910998542,0.42553192,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733910998725,0.42553192,222.75,222.7,32.35634994]
["bitfinex","SOLUSD",1733910999339,0.42553192,222.75,222.71,8.57946594]
["bitfinex","SOLUSD",1733911001216,0.42553192,222.75,222.69,8.57946594]
["bitfinex","SOLUSD",1733911001623,0.42553192,222.75,222.7,8.57946594]
["bitfinex","SOLUSD",1733911005244,0.42553192,222.75,222.72,8.57946594]
["bitfinex","SOLUSD",1733911007234,0.42553192,222.75,222.68,23.776884]
["bitfinex","SOLUSD",1733911007432,0.42553192,222.75,222.7,8.57946594]
["bitfinex","SOLUSD",1733911010528,0.42553192,222.75,222.68,23.776884]
["bitfinex","SOLUSD",1733911010751,0.42553192,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733911011436,0.42553192,222.75,222.7,32.35634994]
["bitfinex","SOLUSD",1733911012468,0.42553192,222.75,222.74,32.35634994]
["bitfinex","SOLUSD",1733911012757,0.42553192,222.75,222.66,23.776884]
["bitfinex","SOLUSD",1733911012928,0.42553192,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733911013527,0.42553192,222.75,222.7,32.35634994]
["bitfinex","SOLUSD",1733911015438,0.42553192,222.75,222.71,8.57946594]
["bitfinex","SOLUSD",1733911015751,0.42553192,222.75,222.72,23.776884]
["bitfinex","SOLUSD",1733911015956,0.42553192,222.75,222.71,23.776884]
["bitfinex","SOLUSD",1733911018047,0.42553192,222.75,222.74,52.35634994]
["bitfinex","SOLUSD",1733911018839,0.42553192,222.75,222.74,53.02954466]
["bitfinex","SOLUSD",1733911020128,0.42553192,222.75,222.74,61.6090106]
["bitfinex","SOLUSD",1733911020332,0.42553192,222.75,222.74,87.47289842]
["bitfinex","SOLUSD",1733911023952,0.42553192,222.75,222.74,87.72387842]
["bitfinex","SOLUSD",1733911024343,0.32046,222.76,222.74,87.72387842]
["bitfinex","SOLUSD",1733911024344,0.32046,222.76,222.75,55.125674]
["bitfinex","SOLUSD",1733911024542,0.32046,222.76,222.75,78.2739837]
["bitfinex","SOLUSD",1733911025544,0.32046,222.76,222.75,78.94701968]
["bitfinex","SOLUSD",1733911027477,0.32046,222.76,222.75,390.94701968]
["bitfinex","SOLUSD",1733911027643,0.32046,222.76,222.75,347.125674]
["bitfinex","SOLUSD",1733911027952,0.32046,222.76,222.75,78.0230037]
["bitfinex","SOLUSD",1733911028153,0.32046,222.76,222.75,24.45001417]
["bitfinex","SOLUSD",1733911028553,0.32046,222.76,222.75,33.02948011]
["bitfinex","SOLUSD",1733911029863,0.32046,222.76,222.75,9.25259611]
["bitfinex","SOLUSD",1733911030065,0.32046,222.76,222.75,33.02948011]
["bitfinex","SOLUSD",1733911030277,0.32046,222.76,222.75,24.45001417]
["bitfinex","SOLUSD",1733911030454,0.32046,222.76,222.75,8.57946594]
["bitfinex","SOLUSD",1733911030979,0.32046,222.76,222.75,32.35634994]
["bitfinex","SOLUSD",1733911031460,0.32046,222.76,222.75,33.02955613]
["bitfinex","SOLUSD",1733911035666,0.32046,222.76,222.74,23.776884]
["bitfinex","SOLUSD",1733911036069,0.32046,222.76,222.75,32.35634994]
["bitfinex","SOLUSD",1733911037285,0.32046,222.76,222.74,23.776884]
["bitfinex","SOLUSD",1733911037482,0.32046,222.76,222.68,1.6288]
["bitfinex","SOLUSD",1733911037779,0.32046,222.76,222.72,8.57946594]
["bitfinex","SOLUSD",1733911037954,0.32046,222.76,222.7,8.57946594]
["bitfinex","SOLUSD",1733911038155,0.32046,222.76,222.71,8.57946594]
["bitfinex","SOLUSD",1733911038368,0.32046,222.76,222.75,8.57946594]
["bitfinex","SOLUSD",1733911039672,0.32046,222.76,222.75,32.35634994]
["bitfinex","SOLUSD",1733911040690,0.32046,222.76,222.75,67.34737903]
["bitfinex","SOLUSD",1733911040984,0.32046,222.76,222.75,67.47286903]
["bitfinex","SOLUSD",1733911041568,0.32046,222.76,222.75,67.72384903]
["bitfinex","SOLUSD",1733911041991,1.5996,222.9,222.78,20.0]
["bitfinex","SOLUSD",1733911042294,1.5996,222.9,222.84,8.57946594]
["bitfinex","SOLUSD",1733911044766,1.5996,222.9,222.79,0.67303535]
["bitfinex","SOLUSD",1733911044985,1.5996,222.9,222.75,23.902374]
["bitfinex","SOLUSD",1733911045172,1.5996,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1733911045962,1.5996,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1733911046778,1.5996,222.9,222.79,32.35634994]
["bitfinex","SOLUSD",1733911046980,1.5996,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1733911047181,1.5996,222.9,222.79,32.35634994]
["bitfinex","SOLUSD",1733911047871,1.5996,222.9,222.8,8.57946594]
["bitfinex","SOLUSD",1733911048766,1.5996,222.9,222.79,32.35634994]
["bitfinex","SOLUSD",1733911049191,11.2162,222.89,222.79,32.35634994]
["bitfinex","SOLUSD",1733911049875,15.0,222.88,222.78,8.57946594]
["bitfinex","SOLUSD",1733911050072,15.0,222.88,222.77,8.57946594]
["bitfinex","SOLUSD",1733911050596,26.2162,222.89,222.78,8.57946594]
["bitfinex","SOLUSD",1733911050982,15.0,222.88,222.78,8.57946594]
["bitfinex","SOLUSD",1733911051507,26.2162,222.89,222.78,8.57946594]
["bitfinex","SOLUSD",1733911052172,41.2162,222.89,222.78,8.57946594]
["bitfinex","SOLUSD",1733911052489,41.2162,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1733911052490,6.5275,222.88,222.78,23.776884]
["bitfinex","SOLUSD",1733911053978,11.2173,222.87,222.72,20.0]
["bitfinex","SOLUSD",1733911054197,11.2173,222.87,222.76,23.776884]
["bitfinex","SOLUSD",1733911055079,26.2173,222.87,222.76,23.776884]
["bitfinex","SOLUSD",1733911055418,1.5996,222.9,222.79,8.57946594]
["bitfinex","SOLUSD",1733911055589,1.5996,222.9,222.82,8.57946594]
["bitfinex","SOLUSD",1733911055779,1.5996,222.9,222.81,8.57946594]
["bitfinex","SOLUSD",1733911056107,1.5996,222.9,222.82,23.776884]
["bitfinex","SOLUSD",1733911056409,1.5996,222.9,222.82,32.35634994]
["bitfinex","SOLUSD",1733911056990,1.5996,222.9,222.84,8.57946594]
["bitfinex","SOLUSD",1733911057190,18.8725,222.95,222.85,32.35634994]
["bitfinex","SOLUSD",1733911057482,18.8725,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1733911058589,18.8725,222.95,222.85,8.57946594]
["bitfinex","SOLUSD",1733911060400,18.8725,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1733911060830,1.5996,222.95,222.9,8.57946594]
["bitfinex","SOLUSD",1733911061001,7.03801896,222.97,222.91,32.35634994]
["bitfinex","SOLUSD",1733911061201,7.03801896,222.97,222.91,23.776884]
["bitfinex","SOLUSD",1733911062410,7.03801896,222.97,222.91,32.35634994]
["bitfinex","SOLUSD",1733911062613,7.03801896,222.97,222.91,23.776884]
["bitfinex","SOLUSD",1733911063117,7.03801896,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1733911064136,0.5505448,222.98,222.9,32.35634994]
["bitfinex","SOLUSD",1733911065116,0.5505448,222.98,222.91,8.57946594]
["bitfinex","SOLUSD",1733911067226,0.5505448,222.98,222.92,8.57946594]
["bitfinex","SOLUSD",1733911068038,0.5505448,222.98,222.93,8.57946594]
["bitfinex","SOLUSD",1733911070820,0.42553192,222.97,222.93,8.57946594]
["bitfinex","SOLUSD",1733911071529,0.42553192,222.97,222.94,8.57946594]
["bitfinex","SOLUSD",1733911072209,0.42553192,222.97,222.93,8.57946594]
["bitfinex","SOLUSD",1733911072413,0.42553192,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1733911072414,0.42553192,222.97,222.95,8.57946594]
["bitfinex","SOLUSD",1733911072643,0.42553192,222.97,222.96,32.35634994]
["bitfinex","SOLUSD",1733911073044,0.42553192,222.97,222.96,33.02895637]
["bitfinex","SOLUSD",1733911074331,0.42553192,222.97,222.96,67.34682013]
["bitfinex","SOLUSD",1733911075729,0.42553192,222.97,222.96,33.02895637]
["bitfinex","SOLUSD",1733911076723,0.42553192,222.97,222.96,32.35634994]
["bitfinex","SOLUSD",1733911077135,0.42553192,222.97,222.96,66.6742137]
["bitfinex","SOLUSD",1733911079743,0.42553192,222.97,222.96,67.34668473]
["bitfinex","SOLUSD",1733911079943,0.42553192,222.97,222.96,0.67247103]
["bitfinex","SOLUSD",1733911080154,0.42553192,222.97,222.89,1.662]
["bitfinex","SOLUSD",1733911080444,0.42553192,222.97,222.86,34.99064069]
["bitfinex","SOLUSD",1733911080648,0.42553192,222.97,222.91,8.57946594]
["bitfinex","SOLUSD",1733911081037,0.42553192,222.97,222.92,8.57946594]
["bitfinex","SOLUSD",1733911081346,0.42553192,222.97,222.91,8.57946594]
["bitfinex","SOLUSD",1733911082620,0.42553192,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1733911082839,0.42553192,222.97,222.79,7.07041543]
["bitfinex","SOLUSD",1733911083150,0.42553192,222.97,222.87,8.57946594]
["bitfinex","SOLUSD",1733911084347,11.2127,222.96,222.88,8.57946594]
["bitfinex","SOLUSD",1733911084533,2.1055448,222.98,222.9,8.57946594]
["bitfinex","SOLUSD",1733911084736,0.42553192,222.95,222.9,8.57946594]
["bitfinex","SOLUSD",1733911086630,0.42553192,222.95,222.92,8.57946594]
["bitfinex","SOLUSD",1733911086949,0.42553192,222.95,222.94,8.57946594]
["bitfinex","SOLUSD",1733911090254,0.42553192,222.95,222.94,32.35634994]
["bitfinex","SOLUSD",1733911091354,0.42553192,222.95,222.94,23.776884]
["bitfinex","SOLUSD",1733911091660,0.42553192,222.95,222.94,32.35634994]
["bitfinex","SOLUSD",1733911100143,0.42553192,222.95,222.87,7.7913]
["bitfinex","SOLUSD",1733911100335,0.42553192,222.95,222.93,8.57946594]
["bitfinex","SOLUSD",1733911101563,0.42553192,222.95,222.94,8.57946594]
["bitfinex","SOLUSD",1733911101871,0.42553192,222.95,222.94,32.35634994]
["bitfinex","SOLUSD",1733911105174,0.42553192,222.95,222.94,20.0]
["bitfinex","SOLUSD",1733911105369,0.42553192,222.95,222.94,52.35634994]
["bitfinex","SOLUSD",1733911108856,0.42553192,222.95,222.94,32.35634994]
["bitfinex","SOLUSD",1733911114642,0.42553192,222.95,222.94,33.02893622]
["bitfinex","SOLUSD",1733911115278,0.42553192,222.95,222.94,24.44947028]
["bitfinex","SOLUSD",1733911115483,0.42553192,222.95,222.94,33.02893622]
["bitfinex","SOLUSD",1733911116467,0.5505448,222.98,222.97,20.0]
["bitfinex","SOLUSD",1733911116782,0.5505448,222.98,222.97,87.34663611]
["bitfinex","SOLUSD",1733911118070,0.5505448,222.98,222.97,44.44930641]
["bitfinex","SOLUSD",1733911118382,0.5505448,222.98,222.97,0.67242241]
["bitfinex","SOLUSD",1733911118560,0.5505448,222.98,222.97,8.57946594]
["bitfinex","SOLUSD",1733911119684,0.5505448,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1733911119997,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911128102,0.5505448,222.98,222.9,6.1962]
["bitfinex","SOLUSD",1733911128303,0.5505448,222.98,222.87,13.47173686]
["bitfinex","SOLUSD",1733911128484,0.5505448,222.98,222.93,8.57946594]
["bitfinex","SOLUSD",1733911128690,0.5505448,222.98,222.94,8.57946594]
["bitfinex","SOLUSD",1733911130486,0.5505448,222.98,222.95,23.776884]
["bitfinex","SOLUSD",1733911132007,0.5505448,222.98,222.97,8.57946594]
["bitfinex","SOLUSD",1733911132314,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911132988,0.5505448,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1733911133507,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911134317,0.5505448,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1733911135019,0.5505448,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1733911138819,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911139990,0.5505448,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1733911140408,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911141223,0.5505448,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1733911141427,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911142323,0.5505448,222.98,222.91,0.6726364]
["bitfinex","SOLUSD",1733911142531,0.5505448,222.98,222.89,6.93762557]
["bitfinex","SOLUSD",1733911142715,0.5505448,222.98,222.87,15.4357516]
["bitfinex","SOLUSD",1733911142716,0.5505448,222.98,222.95,8.57946594]
["bitfinex","SOLUSD",1733911142916,0.5505448,222.98,222.97,8.57946594]
["bitfinex","SOLUSD",1733911143736,0.5505448,222.98,222.97,32.35634994]
["bitfinex","SOLUSD",1733911146427,0.5505448,222.98,222.94,8.57946594]
["bitfinex","SOLUSD",1733911146932,0.5505448,222.98,222.93,8.57946594]
["bitfinex","SOLUSD",1733911147543,0.5505448,222.98,222.87,2.25486346]
["bitfinex","SOLUSD",1733911147825,0.5505448,222.98,222.87,1.5822]
["bitfinex","SOLUSD",1733911148033,0.5505448,222.98,222.92,8.57946594]
["bitfinex","SOLUSD",1733911148325,0.5505448,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1733911148943,1.5787,222.97,222.93,23.776884]
["bitfinex","SOLUSD",1733911150025,1.5787,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1733911151353,1.5787,222.97,222.92,23.776884]
["bitfinex","SOLUSD",1733911151521,1.5787,222.97,222.92,32.35634994]
["bitfinex","SOLUSD",1733911153047,1.5787,222.97,222.92,23.776884]
["bitfinex","SOLUSD",1733911154040,1.5787,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1733911154346,1.5787,222.97,222.9,32.35634994]
["bitfinex","SOLUSD",1733911154659,1.5787,222.97,222.91,8.57946594]
["bitfinex","SOLUSD",1733911154949,1.5787,222.97,222.92,8.57946594]
["bitfinex","SOLUSD",1733911155649,1.5787,222.97,222.91,8.57946594]
["bitfinex","SOLUSD",1733911155831,1.5787,222.97,222.93,23.776884]
["bitfinex","SOLUSD",1733911156224,1.5787,222.97,222.84,23.776884]
["bitfinex","SOLUSD",1733911156225,12.791,222.97,222.84,23.776884]
["bitfinex","SOLUSD",1733911156544,12.791,222.97,222.89,8.57946594]
["bitfinex","SOLUSD",1733911156751,12.791,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1733911159035,15.0,222.96,222.89,23.776884]
["bitfinex","SOLUSD",1733911159230,15.0,222.96,222.88,32.35634994]
["bitfinex","SOLUSD",1733911159436,15.0,222.96,222.88,23.776884]
["bitfinex","SOLUSD",1733911161228,16.81013641,222.96,222.88,23.776884]
["bitfinex","SOLUSD",1733911162064,1.81013641,222.96,222.88,23.776884]
["bitfinex","SOLUSD",1733911162268,12.791,222.97,222.88,32.35634994]
["bitfinex","SOLUSD",1733911165654,14.61621713,222.97,222.88,32.35634994]
["bitfinex","SOLUSD",1733911166030,15.0,222.96,222.88,8.57946594]
["bitfinex","SOLUSD",1733911166341,11.2132,222.95,222.86,8.57946594]
["bitfinex","SOLUSD",1733911166954,11.2132,222.95,222.87,8.57946594]
["bitfinex","SOLUSD",1733911168364,15.0,222.93,222.78,6.4173]
["bitfinex","SOLUSD",1733911168733,7.9646,222.92,222.81,8.57946594]
["bitfinex","SOLUSD",1733911169063,7.9646,222.92,222.82,8.57946594]
["bitfinex","SOLUSD",1733911169437,7.9646,222.92,222.75,34.31786376]
["bitfinex","SOLUSD",1733911169630,7.9646,222.92,222.82,8.57946594]
["bitfinex","SOLUSD",1733911169867,11.2152,222.91,222.82,8.57946594]
["bitfinex","SOLUSD",1733911171251,11.2152,222.91,222.83,8.57946594]
["bitfinex","SOLUSD",1733911173332,15.0,222.88,222.73,6.514]
["bitfinex","SOLUSD",1733911173561,15.0,222.88,222.77,8.57946594]
["bitfinex","SOLUSD",1733911174262,11.2152,222.91,222.82,8.57946594]
["bitfinex","SOLUSD",1733911174562,13.00656699,222.91,222.82,8.57946594]
["bitfinex","SOLUSD",1733911174740,13.00656699,222.91,222.83,8.57946594]
["bitfinex","SOLUSD",1733911174948,11.2152,222.91,222.76,23.776884]
["bitfinex","SOLUSD",1733911175149,11.2152,222.91,222.83,8.57946594]
["bitfinex","SOLUSD",1733911175948,11.2152,222.91,222.76,24.45001237]
["bitfinex","SOLUSD",1733911176129,11.2152,222.91,222.82,23.776884]
["bitfinex","SOLUSD",1733911176552,11.2152,222.91,222.82,32.35634994]
["bitfinex","SOLUSD",1733911179064,15.0,222.89,222.79,8.57946594]
["bitfinex","SOLUSD",1733911179262,15.0,222.89,222.78,8.57946594]
["bitfinex","SOLUSD",1733911179467,15.0,222.89,222.71,1.5667]
["bitfinex","SOLUSD",1733911179644,15.0,222.89,222.78,8.57946594]
["bitfinex","SOLUSD",1733911179971,15.0,222.89,222.79,8.57946594]
["bitfinex","SOLUSD",1733911180267,26.2152,222.91,222.81,8.57946594]
["bitfinex","SOLUSD",1733911180874,41.2152,222.91,222.8,8.57946594]
["bitfinex","SOLUSD",1733911181057,41.2152,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1733911181254,26.2152,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1733911181459,26.2152,222.91,222.81,32.35634994]
["bitfinex","SOLUSD",1733911181779,9.72924364,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1733911181780,1.6111,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1733911181944,7.8978,222.97,222.89,8.57946594]
["bitfinex","SOLUSD",1733911182460,7.8978,222.97,222.81,30.133084]
["bitfinex","SOLUSD",1733911182461,7.8978,222.97,222.9,8.57946594]
["bitfinex","SOLUSD",1733911184450,7.8978,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1733911184759,7.8978,222.97,222.89,8.57946594]
["bitfinex","SOLUSD",1733911186765,7.8978,222.97,222.88,8.57946594]
["bitfinex","SOLUSD",1733911186974,7.8978,222.97,222.87,8.57946594]
["bitfinex","SOLUSD",1733911187153,11.2127,222.96,222.83,23.776884]
["bitfinex","SOLUSD",1733911187353,11.2127,222.96,222.87,8.57946594]
["bitfinex","SOLUSD",1733911188976,7.8978,222.97,222.89,8.57946594]
["bitfinex","SOLUSD",1733911189284,7.8978,222.97,222.9,8.57946594]
["bitfinex","SOLUSD",1733911189583,19.1104,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1733911189874,20.0,222.92,222.76,6.5509]
["bitfinex","SOLUSD",1733911190248,1.5384,222.89,222.8,8.57946594]
["bitfinex","SOLUSD",1733911190787,0.42554103,222.88,222.8,8.57946594]
["bitfinex","SOLUSD",1733911191083,0.42554103,222.88,222.82,8.57946594]
["bitfinex","SOLUSD",1733911191289,0.42554103,222.88,222.83,8.57946594]
["bitfinex","SOLUSD",1733911191874,0.42554103,222.88,222.85,8.57946594]
["bitfinex","SOLUSD",1733911192181,0.42554103,222.88,222.82,8.57946594]
["bitfinex","SOLUSD",1733911192475,0.42554103,222.88,222.84,23.776884]
["bitfinex","SOLUSD",1733911194568,0.42554103,222.88,222.86,8.57946594]
["bitfinex","SOLUSD",1733911194771,0.42554103,222.88,222.87,8.57946594]
["bitfinex","SOLUSD",1733911194971,0.42554103,222.88,222.87,32.35634994]
["bitfinex","SOLUSD",1733911199763,0.42554103,222.88,222.87,23.776884]
["bitfinex","SOLUSD",1733911200383,0.42554103,222.88,222.85,8.57946594]
["bitfinex","SOLUSD",1733911200560,0.42554103,222.88,222.82,8.57946594]
["bitfinex","SOLUSD",1733911200762,0.42554103,222.88,222.8,8.57946594]
["bitfinex","SOLUSD",1733911201170,0.42554103,222.88,222.73,9.2149064]
["bitfinex","SOLUSD",1733911201385,11.2173,222.87,222.73,9.2149064]
["bitfinex","SOLUSD",1733911201765,0.42554103,222.86,222.77,8.57946594]
["bitfinex","SOLUSD",1733911201968,0.42554103,222.86,222.85,8.57946594]
["bitfinex","SOLUSD",1733911202962,1.6638,222.96,222.85,66.6742137]
["bitfinex","SOLUSD",1733911203176,0.5505448,222.98,222.94,13.28695868]
["bitfinex","SOLUSD",1733911203867,0.5505448,222.98,222.96,13.28695868]
["bitfinex","SOLUSD",1733911204279,0.5505448,222.98,222.95,13.28695868]
["bitfinex","SOLUSD",1733911204466,0.5505448,222.98,222.93,13.28695868]
["bitfinex","SOLUSD",1733911204658,0.5505448,222.98,222.9,13.28695868]
["bitfinex","SOLUSD",1733911205080,0.5505448,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1733911205387,0.5505448,222.98,222.91,37.06384268]
["bitfinex","SOLUSD",1733911206193,0.5505448,222.98,222.92,13.28695868]
["bitfinex","SOLUSD",1733911206493,0.5505448,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1733911206984,0.5505448,222.98,222.96,13.28695868]
["bitfinex","SOLUSD",1733911208172,0.5505448,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1733911209581,0.5505448,222.98,222.96,13.28695868]
["bitfinex","SOLUSD",1733911209902,0.5505448,222.98,222.97,13.28695868]
["bitfinex","SOLUSD",1733911211788,0.5505448,222.98,222.97,37.06384268]
["bitfinex","SOLUSD",1733911212786,0.5505448,222.98,222.97,50.35080136]
["bitfinex","SOLUSD",1733911215104,1.5903,223.12,222.98,23.776884]
["bitfinex","SOLUSD",1733911215309,1.5903,223.12,223.06,13.28695868]
["bitfinex","SOLUSD",1733911215601,0.2,223.11,223.07,37.06384268]
["bitfinex","SOLUSD",1733911216092,0.2,223.11,223.07,23.776884]
["bitfinex","SOLUSD",1733911216517,0.2,223.11,223.07,13.28695868]
["bitfinex","SOLUSD",1733911216695,0.2,223.11,223.05,13.28695868]
["bitfinex","SOLUSD",1733911217003,0.2,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1733911217514,0.2,223.11,223.04,23.776884]
["bitfinex","SOLUSD",1733911217816,20.0,223.1,223.01,13.28695868]
["bitfinex","SOLUSD",1733911218197,0.2,223.09,223.01,13.28695868]
["bitfinex","SOLUSD",1733911218402,0.2,223.09,223.02,13.28695868]
["bitfinex","SOLUSD",1733911219032,0.2,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1733911219814,20.2,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1733911220817,0.2,223.09,223.08,37.06384268]
["bitfinex","SOLUSD",1733911221713,0.2,223.09,223.06,23.776884]
["bitfinex","SOLUSD",1733911221900,0.2,223.09,223.05,23.776884]
["bitfinex","SOLUSD",1733911222520,0.2,223.09,223.05,37.06384268]
["bitfinex","SOLUSD",1733911224321,0.2,223.09,223.08,23.776884]
["bitfinex","SOLUSD",1733911224623,0.2,223.09,223.08,37.06384268]
["bitfinex","SOLUSD",1733911225808,0.2,223.09,223.08,13.28695868]
["bitfinex","SOLUSD",1733911226203,0.2,223.09,223.08,37.06384268]
["bitfinex","SOLUSD",1733911233805,0.2,223.09,223.08,50.35080136]
["bitfinex","SOLUSD",1733911234005,0.2,223.09,223.08,37.06384268]
["bitfinex","SOLUSD",1733911235829,0.2,223.09,223.08,38.64404268]
["bitfinex","SOLUSD",1733911237110,0.2,223.09,223.08,51.93100136]
["bitfinex","SOLUSD",1733911238105,0.5505448,223.2,223.09,23.776884]
["bitfinex","SOLUSD",1733911238409,0.5505448,223.2,223.18,13.28695868]
["bitfinex","SOLUSD",1733911238930,0.5505448,223.2,223.19,13.28695868]
["bitfinex","SOLUSD",1733911239731,0.5505448,223.2,223.13,23.776884]
["bitfinex","SOLUSD",1733911240031,0.5505448,223.2,223.17,13.28695868]
["bitfinex","SOLUSD",1733911240208,0.5505448,223.2,223.18,13.28695868]
["bitfinex","SOLUSD",1733911240616,0.5505448,223.2,223.16,13.28695868]
["bitfinex","SOLUSD",1733911240816,0.5505448,223.2,223.13,23.776884]
["bitfinex","SOLUSD",1733911240817,0.5505448,223.2,223.14,13.28695868]
["bitfinex","SOLUSD",1733911241127,0.5505448,223.2,223.12,13.28695868]
["bitfinex","SOLUSD",1733911241428,20.5505448,223.2,223.12,13.28695868]
["bitfinex","SOLUSD",1733911242038,0.5505448,223.2,223.12,13.28695868]
["bitfinex","SOLUSD",1733911242417,20.5505448,223.2,223.08,1.5802]
["bitfinex","SOLUSD",1733911242733,20.0,223.19,223.11,13.28695868]
["bitfinex","SOLUSD",1733911243235,1.5384,223.18,223.11,13.28695868]
["bitfinex","SOLUSD",1733911243435,21.5384,223.18,223.11,13.28695868]
["bitfinex","SOLUSD",1733911243640,21.5384,223.18,222.99,0.6722414]
["bitfinex","SOLUSD",1733911243641,0.5505448,223.2,223.18,23.776884]
["bitfinex","SOLUSD",1733911243822,0.5505448,223.2,223.19,13.28695868]
["bitfinex","SOLUSD",1733911244017,0.5505448,223.2,223.19,37.06384268]
["bitfinex","SOLUSD",1733911245747,0.5505448,223.2,223.17,13.28695868]
["bitfinex","SOLUSD",1733911246419,0.5505448,223.2,223.19,13.28695868]
["bitfinex","SOLUSD",1733911251949,0.5505448,223.2,223.19,26.57391736]
["bitfinex","SOLUSD",1733911252138,0.5505448,223.2,223.19,13.28695868]
["bitfinex","SOLUSD",1733911254826,0.5505448,223.2,223.19,26.57391736]
["bitfinex","SOLUSD",1733911255236,0.5505448,223.2,223.19,50.35080136]
["bitfinex","SOLUSD",1733911256531,1.5847,223.31,223.2,23.776884]
["bitfinex","SOLUSD",1733911256738,1.5847,223.31,223.28,13.28695868]
["bitfinex","SOLUSD",1733911257118,1.5847,223.31,223.27,13.28695868]
["bitfinex","SOLUSD",1733911257629,1.5847,223.31,223.28,13.28695868]
["bitfinex","SOLUSD",1733911258655,10.0,223.33,223.3,13.28695868]
["bitfinex","SOLUSD",1733911258819,10.0,223.33,223.2,24.44867996]
["bitfinex","SOLUSD",1733911259024,10.0,223.33,223.29,13.28695868]
["bitfinex","SOLUSD",1733911259424,10.0,223.33,223.27,13.28695868]
["bitfinex","SOLUSD",1733911259650,10.0,223.33,223.25,13.28695868]
["bitfinex","SOLUSD",1733911260042,10.0,223.33,223.24,13.28695868]
["bitfinex","SOLUSD",1733911260645,10.0,223.33,223.25,13.28695868]
["bitfinex","SOLUSD",1733911260847,10.0,223.33,223.24,13.28695868]
["bitfinex","SOLUSD",1733911261051,10.0,223.33,223.23,13.28695868]
["bitfinex","SOLUSD",1733911261224,10.0,223.33,223.24,13.28695868]
["bitfinex","SOLUSD",1733911261428,10.0,223.33,223.27,13.28695868]
["bitfinex","SOLUSD",1733911262363,10.0,223.33,223.26,13.28695868]
["bitfinex","SOLUSD",1733911262858,10.0,223.33,223.27,13.28695868]
["bitfinex","SOLUSD",1733911263159,10.0,223.33,223.28,13.28695868]
["bitfinex","SOLUSD",1733911263360,10.0,223.33,223.31,13.28695868]
["bitfinex","SOLUSD",1733911263659,10.0,223.33,223.29,13.28695868]
["bitfinex","SOLUSD",1733911263955,10.0,223.33,223.28,13.28695868]
["bitfinex","SOLUSD",1733911264944,10.0,223.33,223.27,13.28695868]
["bitfinex","SOLUSD",1733911265634,10.0,223.33,223.26,13.28695868]
["bitfinex","SOLUSD",1733911266038,10.0,223.33,223.27,13.28695868]
["bitfinex","SOLUSD",1733911267256,10.0,223.33,223.27,8.47715328]
["bitfinex","SOLUSD",1733911267644,10.0,223.33,223.28,8.47715328]
["bitfinex","SOLUSD",1733911268037,10.0,223.33,223.27,8.47715328]
["bitfinex","SOLUSD",1733911269853,10.0,223.33,223.2,0.67168057]
["bitfinex","SOLUSD",1733911270051,10.0,223.33,223.26,8.47715328]
["bitfinex","SOLUSD",1733911270367,10.0,223.33,223.27,8.47715328]
["bitfinex","SOLUSD",1733911271246,10.0,223.33,223.32,8.47715328]
["bitfinex","SOLUSD",1733911271443,10.0,223.33,223.31,8.47715328]
["bitfinex","SOLUSD",1733911271643,10.0,223.33,223.19,6.4592]
["bitfinex","SOLUSD",1733911271882,6.1233,223.32,223.21,8.47715328]
["bitfinex","SOLUSD",1733911272043,6.1233,223.32,223.22,8.47715328]
["bitfinex","SOLUSD",1733911272249,6.1233,223.32,223.23,8.47715328]
["bitfinex","SOLUSD",1733911272852,20.0,223.3,223.23,8.47715328]
["bitfinex","SOLUSD",1733911273066,10.0,223.33,223.25,8.47715328]
["bitfinex","SOLUSD",1733911273393,10.0,223.33,223.28,8.47715328]
["bitfinex","SOLUSD",1733911273878,10.0,223.33,223.22,0.67164623]
["bitfinex","SOLUSD",1733911274077,10.0,223.33,223.26,8.47715328]
["bitfinex","SOLUSD",1733911274970,10.0,223.33,223.23,8.47715328]
["bitfinex","SOLUSD",1733911280766,10.0,223.33,223.21,8.37150411]
["bitfinex","SOLUSD",1733911280964,10.0,223.33,223.18,23.776884]
["bitfinex","SOLUSD",1733911281167,10.0,223.33,223.22,8.47715328]
["bitfinex","SOLUSD",1733911284783,1.54,223.29,223.16,14.6031771]
["bitfinex","SOLUSD",1733911285083,1.54,223.29,223.18,8.47715328]
["bitfinex","SOLUSD",1733911285463,1.54,223.29,223.19,8.47715328]
["bitfinex","SOLUSD",1733911285660,1.54,223.29,223.16,6.2763]
["bitfinex","SOLUSD",1733911285974,21.54,223.29,223.12,0.67195871]
["bitfinex","SOLUSD",1733911286181,21.54,223.29,223.18,8.47715328]
["bitfinex","SOLUSD",1733911287463,21.54,223.29,223.17,8.47715328]
["bitfinex","SOLUSD",1733911287661,42.5452,223.29,223.11,8.0587]
["bitfinex","SOLUSD",1733911287869,20.0,223.23,223.11,8.47715328]
["bitfinex","SOLUSD",1733911288687,15.0,223.26,223.11,8.47715328]
["bitfinex","SOLUSD",1733911288688,20.0,223.22,223.11,8.47715328]
["bitfinex","SOLUSD",1733911289065,20.0,223.24,223.11,8.47715328]
["bitfinex","SOLUSD",1733911289265,35.0,223.24,223.11,8.47715328]
["bitfinex","SOLUSD",1733911289468,35.0,223.24,223.1,8.47715328]
["bitfinex","SOLUSD",1733911289667,20.0,223.2,223.09,8.47715328]
["bitfinex","SOLUSD",1733911289862,20.0,223.2,223.02,0.67222127]
["bitfinex","SOLUSD",1733911290083,20.0,223.19,223.02,0.67222127]
["bitfinex","SOLUSD",1733911290274,20.0,223.19,223.07,8.47715328]
["bitfinex","SOLUSD",1733911290671,35.0,223.2,223.02,0.67222127]
["bitfinex","SOLUSD",1733911290886,1.6291,223.19,223.06,8.47715328]
["bitfinex","SOLUSD",1733911291264,21.6291,223.19,223.08,8.47715328]
["bitfinex","SOLUSD",1733911291987,21.6291,223.19,223.02,0.67222127]
["bitfinex","SOLUSD",1733911292284,21.6291,223.19,223.04,8.47715328]
["bitfinex","SOLUSD",1733911292590,20.0,223.19,223.1,8.47715328]
["bitfinex","SOLUSD",1733911293085,20.0,223.19,223.09,8.47715328]
["bitfinex","SOLUSD",1733911293798,1.5922,223.18,223.07,8.47715328]
["bitfinex","SOLUSD",1733911294394,1.5922,223.18,223.08,8.47715328]
["bitfinex","SOLUSD",1733911294990,1.5922,223.18,223.07,8.47715328]
["bitfinex","SOLUSD",1733911295496,1.5922,223.18,223.06,8.47715328]
["bitfinex","SOLUSD",1733911295497,7.6047,223.18,223.06,8.47715328]
["bitfinex","SOLUSD",1733911296487,7.6047,223.18,223.08,8.47715328]
["bitfinex","SOLUSD",1733911297283,7.6047,223.18,223.1,8.47715328]
["bitfinex","SOLUSD",1733911297473,1.5922,223.18,223.1,8.47715328]
["bitfinex","SOLUSD",1733911298186,1.6251,223.23,223.14,8.47715328]
["bitfinex","SOLUSD",1733911298573,1.6251,223.23,223.16,8.47715328]
["bitfinex","SOLUSD",1733911298973,1.6538,223.28,223.2,8.47715328]
["bitfinex","SOLUSD",1733911299175,1.6538,223.28,223.2,13.25245151]
["bitfinex","SOLUSD",1733911300604,1.6538,223.28,223.19,13.25245151]
["bitfinex","SOLUSD",1733911300987,1.6538,223.28,223.18,13.25245151]
["bitfinex","SOLUSD",1733911301193,20.0,223.26,223.15,37.02933551]
["bitfinex","SOLUSD",1733911301375,20.0,223.26,223.18,13.25245151]
["bitfinex","SOLUSD",1733911301702,1.6538,223.28,223.18,13.25245151]
["bitfinex","SOLUSD",1733911302481,1.6538,223.28,223.17,37.02933551]
["bitfinex","SOLUSD",1733911302979,1.6538,223.28,223.15,13.25245151]
["bitfinex","SOLUSD",1733911303182,1.6538,223.28,223.14,13.25245151]
["bitfinex","SOLUSD",1733911303585,1.6538,223.28,223.16,13.25245151]
["bitfinex","SOLUSD",1733911303786,1.6538,223.28,223.15,13.25245151]
["bitfinex","SOLUSD",1733911303987,20.0,223.27,223.14,13.92450196]
["bitfinex","SOLUSD",1733911304196,20.0,223.27,223.13,37.02933551]
["bitfinex","SOLUSD",1733911305899,20.0,223.25,223.13,37.02933551]
["bitfinex","SOLUSD",1733911307004,20.0,223.25,223.13,37.70138519]
["bitfinex","SOLUSD",1733911307183,7.02023593,223.31,223.22,13.25245151]
["bitfinex","SOLUSD",1733911307383,7.02023593,223.31,223.24,13.25245151]
["bitfinex","SOLUSD",1733911307616,7.02023593,223.31,223.25,37.70104779]
["bitfinex","SOLUSD",1733911308902,7.02023593,223.31,223.23,13.25245151]
["bitfinex","SOLUSD",1733911309506,7.02023593,223.31,223.21,13.25245151]
["bitfinex","SOLUSD",1733911309799,7.02023593,223.31,223.21,23.776884]
["bitfinex","SOLUSD",1733911310004,7.02023593,223.31,223.19,23.776884]
["bitfinex","SOLUSD",1733911310802,0.42553192,223.3,223.19,23.776884]
["bitfinex","SOLUSD",1733911311623,0.42553192,223.3,223.19,37.02933551]
["bitfinex","SOLUSD",1733911312103,0.42553192,223.3,223.2,13.25245151]
["bitfinex","SOLUSD",1733911316989,20.0,223.28,223.17,13.25245151]
["bitfinex","SOLUSD",1733911317191,20.0,223.26,223.14,13.92433993]
["bitfinex","SOLUSD",1733911317378,20.0,223.26,223.14,13.25245151]
["bitfinex","SOLUSD",1733911317574,0.42553192,223.25,223.14,13.25245151]
["bitfinex","SOLUSD",1733911318186,1.6535,223.24,223.12,13.25245151]
["bitfinex","SOLUSD",1733911318385,18.21553593,223.31,223.23,13.25245151]
["bitfinex","SOLUSD",1733911318703,18.21553593,223.31,223.15,6.5652]
["bitfinex","SOLUSD",1733911318704,18.21553593,223.31,223.22,13.25245151]
["bitfinex","SOLUSD",1733911319885,11.1953,223.31,223.21,13.25245151]
["bitfinex","SOLUSD",1733911320084,11.1953,223.31,223.2,13.25245151]
["bitfinex","SOLUSD",1733911321718,11.1953,223.31,223.18,0.6718478]
["bitfinex","SOLUSD",1733911321916,11.1953,223.31,223.19,23.776884]
["bitfinex","SOLUSD",1733911322105,11.1953,223.31,223.19,37.02933551]
["bitfinex","SOLUSD",1733911323116,11.1953,223.31,223.17,13.25245151]
["bitfinex","SOLUSD",1733911323117,20.0,223.28,223.17,13.25245151]
["bitfinex","SOLUSD",1733911324026,20.0,223.3,223.17,13.25245151]
["bitfinex","SOLUSD",1733911324235,20.0,223.28,223.17,13.25245151]
["bitfinex","SOLUSD",1733911324521,20.0,223.28,223.17,13.92441624]
["bitfinex","SOLUSD",1733911325133,20.0,223.3,223.17,13.25245151]
["bitfinex","SOLUSD",1733911325434,20.0,223.28,223.16,13.25245151]
["bitfinex","SOLUSD",1733911326116,20.0,223.28,223.11,0.6719988]
["bitfinex","SOLUSD",1733911326117,20.0,223.28,223.15,13.25245151]
["bitfinex","SOLUSD",1733911326307,11.1972,223.27,223.14,13.25245151]
["bitfinex","SOLUSD",1733911326531,7.7609,223.26,223.14,13.25245151]
["bitfinex","SOLUSD",1733911326915,7.7609,223.26,223.13,13.25245151]
["bitfinex","SOLUSD",1733911327136,7.7609,223.26,223.14,13.25245151]
["bitfinex","SOLUSD",1733911327531,11.1982,223.25,223.14,13.25245151]
["bitfinex","SOLUSD",1733911328002,20.0,223.22,223.09,0.67211256]
["bitfinex","SOLUSD",1733911328201,20.0,223.22,223.11,13.25245151]
["bitfinex","SOLUSD",1733911328202,0.42553192,223.21,223.11,13.25245151]
["bitfinex","SOLUSD",1733911329143,11.2007,223.2,223.11,13.25245151]
["bitfinex","SOLUSD",1733911329430,11.2007,223.2,223.12,13.25245151]
["bitfinex","SOLUSD",1733911329740,0.42553192,223.19,223.12,13.25245151]
["bitfinex","SOLUSD",1733911330220,0.42553192,223.19,223.11,13.25245151]
["bitfinex","SOLUSD",1733911330527,0.42553192,223.19,223.1,13.25245151]
["bitfinex","SOLUSD",1733911331498,0.42553192,223.19,223.11,13.25245151]
["bitfinex","SOLUSD",1733911335809,1.5441,223.17,223.09,13.25245151]
["bitfinex","SOLUSD",1733911336113,0.42553192,223.16,223.09,13.25245151]
["bitfinex","SOLUSD",1733911336708,0.42553192,223.16,223.04,13.25245151]
["bitfinex","SOLUSD",1733911337229,0.42553192,223.16,223.05,13.25245151]
["bitfinex","SOLUSD",1733911337800,11.2032,223.15,223.05,13.25245151]
["bitfinex","SOLUSD",1733911338212,0.42553192,223.14,223.05,13.25245151]
["bitfinex","SOLUSD",1733911338427,0.42553192,223.14,223.08,13.25245151]
["bitfinex","SOLUSD",1733911340527,0.42553192,223.14,223.07,13.25245151]
["bitfinex","SOLUSD",1733911342736,0.42553192,223.14,223.06,13.25245151]
["bitfinex","SOLUSD",1733911342913,0.42553192,223.14,223.05,13.25245151]
["bitfinex","SOLUSD",1733911345012,0.42553192,223.14,223.04,0.67227475]
["bitfinex","SOLUSD",1733911345740,20.0,223.1,222.96,13.25245151]
["bitfinex","SOLUSD",1733911346035,20.0,223.1,222.95,13.25245151]
["bitfinex","SOLUSD",1733911346213,6.3234,223.08,222.95,13.25245151]
["bitfinex","SOLUSD",1733911346540,0.42553192,223.07,222.96,13.25245151]
["bitfinex","SOLUSD",1733911346743,11.63273192,223.07,222.96,13.25245151]
["bitfinex","SOLUSD",1733911347538,11.63273192,223.07,222.97,13.25245151]
["bitfinex","SOLUSD",1733911349243,0.42553192,223.07,222.98,13.25245151]
["bitfinex","SOLUSD",1733911349426,0.42553192,223.07,222.99,37.02933551]
["bitfinex","SOLUSD",1733911350242,0.42553192,223.07,223.04,13.25245151]
["bitfinex","SOLUSD",1733911350447,0.42553192,223.07,223.06,37.02933551]
["bitfinex","SOLUSD",1733911352523,0.42553192,223.07,223.06,55.91603551]
["bitfinex","SOLUSD",1733911352729,0.42553192,223.07,223.06,70.91603551]
["bitfinex","SOLUSD",1733911353339,0.42553192,223.07,223.06,55.91603551]
["bitfinex","SOLUSD",1733911354127,0.42553192,223.07,223.06,43.20303551]
["bitfinex","SOLUSD",1733911357134,11.1994,223.23,223.06,43.20303551]
["bitfinex","SOLUSD",1733911357135,10.12493192,223.23,223.07,23.776884]
["bitfinex","SOLUSD",1733911357347,10.12493192,223.23,223.11,23.776884]
["bitfinex","SOLUSD",1733911358370,10.12493192,223.23,223.11,37.02933551]
["bitfinex","SOLUSD",1733911359581,10.12493192,223.23,223.11,23.776884]
["bitfinex","SOLUSD",1733911360084,10.12493192,223.23,223.1,0.67212953]
["bitfinex","SOLUSD",1733911360454,20.0,223.2,223.09,13.25245151]
["bitfinex","SOLUSD",1733911361756,20.0,223.21,223.08,23.776884]
["bitfinex","SOLUSD",1733911362059,20.0,223.21,223.07,0.6721767]
["bitfinex","SOLUSD",1733911362762,6.275,223.19,223.06,13.25245151]
["bitfinex","SOLUSD",1733911363379,6.275,223.19,223.08,13.25245151]
["bitfinex","SOLUSD",1733911363905,6.275,223.19,223.07,13.9246991]
["bitfinex","SOLUSD",1733911364060,6.275,223.19,223.07,13.25245151]
["bitfinex","SOLUSD",1733911364253,1.6593,223.18,223.07,13.25245151]
["bitfinex","SOLUSD",1733911365195,11.2022,223.17,223.05,13.25245151]
["bitfinex","SOLUSD",1733911365683,11.2022,223.17,223.05,37.02933551]
["bitfinex","SOLUSD",1733911366199,11.2022,223.17,223.06,13.25245151]
["bitfinex","SOLUSD",1733911366481,11.2022,223.17,223.07,37.02933551]
["bitfinex","SOLUSD",1733911366698,1.6593,223.18,223.08,13.25245151]
["bitfinex","SOLUSD",1733911366880,1.6593,223.18,223.09,13.25245151]
["bitfinex","SOLUSD",1733911367395,1.6593,223.18,223.08,13.25245151]
["bitfinex","SOLUSD",1733911368080,1.6593,223.18,223.07,37.02933551]
["bitfinex","SOLUSD",1733911368476,1.6593,223.18,223.07,13.25245151]
["bitfinex","SOLUSD",1733911369495,1.6593,223.18,223.08,13.25245151]
["bitfinex","SOLUSD",1733911370799,0.42553191,223.17,223.08,13.25245151]
["bitfinex","SOLUSD",1733911371787,20.0,223.16,223.08,13.25245151]
["bitfinex","SOLUSD",1733911372197,0.42553191,223.15,223.08,13.25245151]
["bitfinex","SOLUSD",1733911372501,0.42553191,223.15,223.05,0.67224008]
["bitfinex","SOLUSD",1733911372502,0.42553191,223.15,223.07,13.25245151]
["bitfinex","SOLUSD",1733911372878,0.42553191,223.15,223.08,23.776884]
["bitfinex","SOLUSD",1733911373078,20.42553191,223.15,223.05,23.776884]
["bitfinex","SOLUSD",1733911373283,20.42553191,223.15,223.03,20.67225774]
["bitfinex","SOLUSD",1733911373508,20.42553191,223.15,223.04,8.49421882]
["bitfinex","SOLUSD",1733911373685,0.42553191,223.15,223.03,29.16647656]
["bitfinex","SOLUSD",1733911374072,0.42553191,223.15,223.05,8.49421882]
["bitfinex","SOLUSD",1733911374274,11.62873191,223.15,223.05,8.49421882]
["bitfinex","SOLUSD",1733911374685,11.62873191,223.15,223.03,0.67225774]
["bitfinex","SOLUSD",1733911374894,20.0,223.12,223.0,8.49421882]
["bitfinex","SOLUSD",1733911375298,20.0,223.12,222.99,8.49421882]
["bitfinex","SOLUSD",1733911375299,2.05733191,223.11,222.99,8.49421882]
["bitfinex","SOLUSD",1733911375472,2.05733191,223.11,222.98,9.16656425]
["bitfinex","SOLUSD",1733911375672,20.0,223.07,222.95,8.79532285]
["bitfinex","SOLUSD",1733911375873,20.0,223.07,222.97,8.49421882]
["bitfinex","SOLUSD",1733911376101,0.42553191,223.06,222.97,8.49421882]
["bitfinex","SOLUSD",1733911376395,0.42553191,223.06,222.98,8.49421882]
["bitfinex","SOLUSD",1733911377273,0.42553191,223.06,222.98,13.27959365]
["bitfinex","SOLUSD",1733911379298,0.42553191,223.06,222.96,23.776884]
["bitfinex","SOLUSD",1733911379487,0.42553191,223.06,222.96,37.05647765]
["bitfinex","SOLUSD",1733911380506,0.42553191,223.06,223.03,13.27959365]
["bitfinex","SOLUSD",1733911380674,0.42553191,223.06,222.97,13.95217956]
["bitfinex","SOLUSD",1733911380675,0.42553191,223.06,223.04,13.9519964]
["bitfinex","SOLUSD",1733911380876,0.42553191,223.06,223.05,13.27959365]
["bitfinex","SOLUSD",1733911381095,0.42553191,223.06,223.05,37.05647765]
["bitfinex","SOLUSD",1733911381974,0.42553191,223.06,223.05,23.776884]
["bitfinex","SOLUSD",1733911382169,0.42553191,223.06,223.05,37.72869584]
["bitfinex","SOLUSD",1733911383105,0.42553191,223.06,223.05,51.00828949]
["bitfinex","SOLUSD",1733911385278,1.5392,223.24,223.1,20.0]
["bitfinex","SOLUSD",1733911385479,1.5392,223.24,223.18,13.27959365]
["bitfinex","SOLUSD",1733911386107,1.5392,223.24,223.17,13.27959365]
["bitfinex","SOLUSD",1733911386400,1.5392,223.24,223.16,13.27959365]
["bitfinex","SOLUSD",1733911386900,1.5392,223.24,223.17,13.95154632]
["bitfinex","SOLUSD",1733911387509,11.1954,223.31,223.2,13.27959365]
["bitfinex","SOLUSD",1733911387679,11.1954,223.31,223.21,13.95142652]
["bitfinex","SOLUSD",1733911387881,1.5729,223.32,223.24,13.27959365]
["bitfinex","SOLUSD",1733911388200,1.5729,223.32,223.22,23.776884]
["bitfinex","SOLUSD",1733911388201,1.5729,223.32,223.19,13.27959365]
["bitfinex","SOLUSD",1733911388401,11.1951,223.31,223.19,0.67186041]
["bitfinex","SOLUSD",1733911388788,11.1951,223.31,223.17,13.27959365]
["bitfinex","SOLUSD",1733911389201,11.1951,223.31,223.18,13.27959365]
["bitfinex","SOLUSD",1733911389395,20.0,223.28,223.18,13.27959365]
["bitfinex","SOLUSD",1733911391790,20.0,223.28,223.17,13.9515363]
["bitfinex","SOLUSD",1733911392208,11.197,223.28,223.13,43.776884]
["bitfinex","SOLUSD",1733911392409,11.197,223.28,223.15,23.776884]
["bitfinex","SOLUSD",1733911392604,26.4204,223.25,223.12,13.27959365]
["bitfinex","SOLUSD",1733911392901,1.5046,223.24,223.07,0.67208399]
["bitfinex","SOLUSD",1733911393104,1.5046,223.24,223.1,13.27959365]
["bitfinex","SOLUSD",1733911393405,21.5046,223.24,223.1,13.27959365]
["bitfinex","SOLUSD",1733911393590,20.0,223.22,223.1,13.27959365]
["bitfinex","SOLUSD",1733911393990,20.0,223.22,223.07,0.67208399]
["bitfinex","SOLUSD",1733911393991,31.1998,223.22,223.07,0.67208399]
["bitfinex","SOLUSD",1733911394189,31.1998,223.22,223.08,23.776884]
["bitfinex","SOLUSD",1733911394389,31.1998,223.22,223.1,23.776884]
["bitfinex","SOLUSD",1733911394910,31.1998,223.22,223.1,37.05647765]
["bitfinex","SOLUSD",1733911395305,31.1998,223.22,223.11,13.95173094]
["bitfinex","SOLUSD",1733911396620,31.1998,223.22,223.12,13.27959365]
["bitfinex","SOLUSD",1733911396830,20.0,223.22,223.11,0.67213729]
["bitfinex","SOLUSD",1733911396990,1.5046,223.24,223.17,13.27959365]
["bitfinex","SOLUSD",1733911397198,1.5308,223.29,223.18,13.95154235]
["bitfinex","SOLUSD",1733911399126,20.0,223.27,223.18,13.95154235]
["bitfinex","SOLUSD",1733911399908,20.0,223.27,223.2,13.27959365]
["bitfinex","SOLUSD",1733911400108,20.0,223.27,223.21,13.27959365]
["bitfinex","SOLUSD",1733911400792,20.0,223.27,223.2,0.67181126]
["bitfinex","SOLUSD",1733911400995,20.0,223.27,223.16,13.27959365]
["bitfinex","SOLUSD",1733911401200,1.5308,223.29,223.2,13.27959365]
["bitfinex","SOLUSD",1733911401420,1.5308,223.29,223.21,13.27959365]
["bitfinex","SOLUSD",1733911401611,1.5308,223.29,223.2,13.27959365]
["bitfinex","SOLUSD",1733911402202,1.5308,223.29,223.21,13.27959365]
["bitfinex","SOLUSD",1733911403622,1.5308,223.29,223.2,13.27959365]
["bitfinex","SOLUSD",1733911405322,20.0,223.27,223.14,0.67190408]
["bitfinex","SOLUSD",1733911405634,20.0,223.27,223.16,13.27959365]
["bitfinex","SOLUSD",1733911405801,20.0,223.27,223.16,13.95157025]
["bitfinex","SOLUSD",1733911406818,20.0,223.27,223.16,13.27959365]
["bitfinex","SOLUSD",1733911407333,20.0,223.27,223.17,13.95157142]
["bitfinex","SOLUSD",1733911407853,20.0,223.27,223.18,13.27959365]
["bitfinex","SOLUSD",1733911408126,20.0,223.27,223.19,13.27959365]
["bitfinex","SOLUSD",1733911412326,20.0,223.27,223.2,13.95147707]
["bitfinex","SOLUSD",1733911413722,20.0,223.27,223.18,13.27959365]
["bitfinex","SOLUSD",1733911413904,20.0,223.27,223.19,0.67189324]
["bitfinex","SOLUSD",1733911414115,20.0,223.27,223.19,13.95148689]
["bitfinex","SOLUSD",1733911415520,20.0,223.27,223.2,13.27959365]
["bitfinex","SOLUSD",1733911416643,20.0,223.27,223.21,0.67186574]
["bitfinex","SOLUSD",1733911417329,1.5308,223.29,223.22,13.27959365]
["bitfinex","SOLUSD",1733911417514,1.5308,223.29,223.22,13.95135549]
["bitfinex","SOLUSD",1733911417713,1.5308,223.29,223.22,13.27959365]
["bitfinex","SOLUSD",1733911419327,21.5308,223.29,223.22,8.48084046]
["bitfinex","SOLUSD",1733911419826,21.5308,223.29,223.2,8.48084046]
["bitfinex","SOLUSD",1733911420149,21.5308,223.29,223.19,8.48084046]
["bitfinex","SOLUSD",1733911420352,21.5308,223.29,223.19,9.15270581]
["bitfinex","SOLUSD",1733911420860,21.5308,223.29,223.2,8.48084046]
["bitfinex","SOLUSD",1733911424332,1.5308,223.29,223.18,8.48084046]
["bitfinex","SOLUSD",1733911424524,12.7272,223.29,223.18,8.48084046]
["bitfinex","SOLUSD",1733911425155,12.7272,223.29,223.17,0.67192085]
["bitfinex","SOLUSD",1733911425323,12.7272,223.29,223.16,8.48084046]
["bitfinex","SOLUSD",1733911425525,20.0,223.26,223.15,8.48084046]
["bitfinex","SOLUSD",1733911426242,11.1978,223.26,223.15,9.15286171]
["bitfinex","SOLUSD",1733911426645,11.1978,223.26,223.15,0.67202125]
["bitfinex","SOLUSD",1733911426831,11.1978,223.26,223.15,9.15286171]
["bitfinex","SOLUSD",1733911427268,11.1978,223.26,223.16,8.48084046]
["bitfinex","SOLUSD",1733911427560,4.14169892,223.36,223.21,8.48084046]
["bitfinex","SOLUSD",1733911427772,4.14169892,223.36,223.23,8.48084046]
["bitfinex","SOLUSD",1733911427773,11.194,223.34,223.23,8.48084046]
["bitfinex","SOLUSD",1733911430640,11.194,223.34,223.25,8.48084046]
["bitfinex","SOLUSD",1733911430851,0.42553192,223.33,223.25,8.48084046]
["bitfinex","SOLUSD",1733911431056,0.42553192,223.33,223.24,0.67176303]
["bitfinex","SOLUSD",1733911431437,0.42553192,223.33,223.23,8.48084046]
["bitfinex","SOLUSD",1733911431870,0.42553192,223.33,223.23,9.15260282]
["bitfinex","SOLUSD",1733911432543,0.42553192,223.33,223.18,0.67175563]
["bitfinex","SOLUSD",1733911432743,0.42553192,223.33,223.22,8.48084046]
["bitfinex","SOLUSD",1733911433341,11.61983192,223.33,223.2,8.48084046]
["bitfinex","SOLUSD",1733911433544,6.108,223.32,223.2,8.48084046]
["bitfinex","SOLUSD",1733911433858,6.108,223.32,223.18,0.67175563]
["bitfinex","SOLUSD",1733911433859,20.0,223.29,223.18,0.67175563]
["bitfinex","SOLUSD",1733911434246,0.42553192,223.28,223.17,8.48084046]
["bitfinex","SOLUSD",1733911434447,1.571,223.27,223.17,8.48084046]
["bitfinex","SOLUSD",1733911434657,1.571,223.27,223.16,0.67197119]
["bitfinex","SOLUSD",1733911434965,0.42553192,223.26,223.13,8.48084046]
["bitfinex","SOLUSD",1733911435259,0.42553192,223.26,223.14,0.67202911]
["bitfinex","SOLUSD",1733911435875,11.1982,223.25,223.1,0.67203252]
["bitfinex","SOLUSD",1733911436040,20.0,223.22,223.11,8.48084046]
["bitfinex","SOLUSD",1733911436244,20.0,223.22,223.12,0.67212862]
["bitfinex","SOLUSD",1733911436547,0.42553192,223.21,223.12,0.67212862]
["bitfinex","SOLUSD",1733911437174,0.42553192,223.21,223.12,13.93522659]
["bitfinex","SOLUSD",1733911438141,0.42553192,223.21,223.12,0.67212862]
["bitfinex","SOLUSD",1733911438361,0.42553192,223.21,223.12,13.26309797]
["bitfinex","SOLUSD",1733911440769,0.42553192,223.21,223.11,13.26309797]
["bitfinex","SOLUSD",1733911440954,0.42553192,223.21,223.09,0.67210889]
["bitfinex","SOLUSD",1733911441146,0.42553192,223.21,223.11,13.26309797]
["bitfinex","SOLUSD",1733911443166,0.42553192,223.21,223.12,0.67211003]
["bitfinex","SOLUSD",1733911444374,0.42553192,223.21,223.11,13.26309797]
["bitfinex","SOLUSD",1733911444572,0.42553192,223.21,223.11,13.93521065]
["bitfinex","SOLUSD",1733911445473,0.42553192,223.21,223.11,13.26309797]
["bitfinex","SOLUSD",1733911446872,8.2133,223.2,223.1,13.26309797]
["bitfinex","SOLUSD",1733911447375,0.42553192,223.19,223.1,13.26309797]
["bitfinex","SOLUSD",1733911448169,0.42553192,223.19,223.09,13.93524191]
["bitfinex","SOLUSD",1733911448349,0.42553192,223.19,223.07,13.26309797]
["bitfinex","SOLUSD",1733911448961,20.0,223.17,223.07,13.26309797]
["bitfinex","SOLUSD",1733911449375,0.42553192,223.16,223.07,13.26309797]
["bitfinex","SOLUSD",1733911449963,0.42553192,223.16,223.06,0.67214116]
["bitfinex","SOLUSD",1733911449964,20.42553192,223.16,223.06,0.67214116]
["bitfinex","SOLUSD",1733911450164,20.42553192,223.16,223.06,13.93523913]
["bitfinex","SOLUSD",1733911450882,0.42553192,223.16,223.06,13.93523913]
["bitfinex","SOLUSD",1733911451082,20.42553192,223.16,223.06,13.93523913]
["bitfinex","SOLUSD",1733911451285,20.42553192,223.16,223.07,13.26309797]
["bitfinex","SOLUSD",1733911451495,20.42553192,223.16,223.08,13.26309797]
["bitfinex","SOLUSD",1733911451787,0.42553192,223.16,223.12,13.26309797]
["bitfinex","SOLUSD",1733911453558,0.42553192,223.16,223.1,13.26309797]
["bitfinex","SOLUSD",1733911453757,0.42553192,223.16,223.11,0.67213534]
["bitfinex","SOLUSD",1733911453961,0.42553192,223.16,223.13,13.26309797]
["bitfinex","SOLUSD",1733911454195,0.42553192,223.16,223.15,13.26309797]
["bitfinex","SOLUSD",1733911454493,0.42553192,223.16,223.14,13.26309797]
["bitfinex","SOLUSD",1733911454691,0.42553192,223.16,223.15,0.67201721]
["bitfinex","SOLUSD",1733911454904,0.42553192,223.16,223.15,13.93511518]
["bitfinex","SOLUSD",1733911455257,0.42553192,223.16,223.15,37.71199918]
["bitfinex","SOLUSD",1733911455454,0.42553192,223.16,223.15,13.93511518]
["bitfinex","SOLUSD",1733911456481,0.42553192,223.16,223.14,13.26309797]
["bitfinex","SOLUSD",1733911457290,0.42553192,223.16,223.15,13.26309797]
["bitfinex","SOLUSD",1733911459277,0.42553192,223.16,223.15,8.48418742]
["bitfinex","SOLUSD",1733911459483,0.42553192,223.16,223.15,32.93301827]
["bitfinex","SOLUSD",1733911461965,0.42553192,223.16,223.15,54.09941827]
["bitfinex","SOLUSD",1733911462475,0.42553192,223.16,223.15,39.09941827]
["bitfinex","SOLUSD",1733911465486,0.42553192,223.16,223.15,24.44883085]
["bitfinex","SOLUSD",1733911465695,0.42553192,223.16,223.15,32.93301827]
["bitfinex","SOLUSD",1733911467304,0.42553192,223.16,223.15,9.15613427]
["bitfinex","SOLUSD",1733911467608,0.42553192,223.16,223.15,8.48418742]
["bitfinex","SOLUSD",1733911468487,0.42553192,223.16,223.14,8.48418742]
["bitfinex","SOLUSD",1733911468697,0.42553192,223.16,223.1,0.67205129]
["bitfinex","SOLUSD",1733911469174,0.42553192,223.16,223.11,8.48418742]
["bitfinex","SOLUSD",1733911469374,0.42553192,223.16,223.12,8.48418742]
["bitfinex","SOLUSD",1733911470097,0.42553192,223.16,223.13,8.48418742]
["bitfinex","SOLUSD",1733911470277,0.42553192,223.16,223.12,8.48418742]
["bitfinex","SOLUSD",1733911470478,0.42553192,223.16,223.14,8.48418742]
["bitfinex","SOLUSD",1733911470685,0.42553192,223.16,223.13,8.48418742]
["bitfinex","SOLUSD",1733911470878,0.42553192,223.16,223.11,8.48418742]
["bitfinex","SOLUSD",1733911471403,0.42553192,223.16,223.1,8.48418742]
["bitfinex","SOLUSD",1733911472579,0.42553192,223.16,223.09,0.67208198]
["bitfinex","SOLUSD",1733911472786,0.42553192,223.16,223.08,8.48418742]
["bitfinex","SOLUSD",1733911473699,1.6204,223.15,223.06,15.38958603]
["bitfinex","SOLUSD",1733911474075,0.42553192,223.14,223.06,15.38958603]
["bitfinex","SOLUSD",1733911476186,0.42553192,223.14,223.06,6.90539861]
["bitfinex","SOLUSD",1733911477985,0.42553192,223.14,223.06,7.57768196]
["bitfinex","SOLUSD",1733911478188,0.42553192,223.14,223.06,16.06186938]
["bitfinex","SOLUSD",1733911479178,20.0,223.1,223.06,6.90539861]
["bitfinex","SOLUSD",1733911479599,0.09483749,223.09,223.06,6.90539861]
["bitfinex","SOLUSD",1733911482999,0.09483749,223.09,223.04,0.67233865]
["bitfinex","SOLUSD",1733911485579,0.09483749,223.09,223.04,9.15652607]
["bitfinex","SOLUSD",1733911486485,0.09483749,223.09,223.06,8.48418742]
["bitfinex","SOLUSD",1733911486679,0.09483749,223.09,223.07,9.15644182]
["bitfinex","SOLUSD",1733911486880,0.09483749,223.09,223.08,32.26107142]
["bitfinex","SOLUSD",1733911487699,0.09483749,223.09,223.08,32.93319744]
["bitfinex","SOLUSD",1733911489296,0.09483749,223.09,223.08,24.44901002]
["bitfinex","SOLUSD",1733911489597,0.09483749,223.09,223.08,32.93319744]
["bitfinex","SOLUSD",1733911494684,0.09483749,223.09,223.08,9.15631344]
["bitfinex","SOLUSD",1733911495301,0.09483749,223.09,223.08,8.48418742]
["bitfinex","SOLUSD",1733911495602,0.09483749,223.09,223.03,0.67221017]
["bitfinex","SOLUSD",1733911495792,0.09483749,223.09,223.08,8.48418742]
["bitfinex","SOLUSD",1733911496979,0.09483749,223.09,223.07,8.48418742]
["bitfinex","SOLUSD",1733911497211,0.09483749,223.09,223.06,8.48418742]
["bitfinex","SOLUSD",1733911497406,0.09483749,223.09,223.06,9.15643922]
["bitfinex","SOLUSD",1733911497579,0.09483749,223.09,223.07,8.48418742]
["bitfinex","SOLUSD",1733911500998,0.09483749,223.09,223.06,8.48418742]
["bitfinex","SOLUSD",1733911501201,0.09483749,223.09,223.05,9.15644948]
["bitfinex","SOLUSD",1733911502095,0.09483749,223.09,223.04,8.48418742]
["bitfinex","SOLUSD",1733911504229,0.09483749,223.09,223.05,9.15651442]
["bitfinex","SOLUSD",1733911504935,0.09483749,223.09,223.06,8.48418742]
["bitfinex","SOLUSD",1733911506929,0.09483749,223.09,223.05,0.67231283]
["bitfinex","SOLUSD",1733911507107,0.09483749,223.09,223.06,8.48418742]
["bitfinex","SOLUSD",1733911507937,0.09483749,223.09,223.07,8.48418742]
["bitfinex","SOLUSD",1733911508129,0.09483749,223.09,223.08,8.48418742]
["bitfinex","SOLUSD",1733911508439,0.09483749,223.09,223.08,32.26107142]
["bitfinex","SOLUSD",1733911510443,0.09483749,223.09,223.08,32.93312913]
["bitfinex","SOLUSD",1733911511225,0.09483749,223.09,223.08,66.86987881]
["bitfinex","SOLUSD",1733911511538,0.09483749,223.09,223.08,32.93312913]
["bitfinex","SOLUSD",1733911517361,0.09483749,223.09,223.08,66.86987881]
["bitfinex","SOLUSD",1733911517535,0.09483749,223.09,223.08,80.32987881]
["bitfinex","SOLUSD",1733911518140,0.09483749,223.09,223.08,66.86987881]
["bitfinex","SOLUSD",1733911518541,1.651,223.27,223.13,20.0]
["bitfinex","SOLUSD",1733911518745,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911519360,1.651,223.27,223.2,0.671856]
["bitfinex","SOLUSD",1733911519661,1.651,223.27,223.2,9.15604342]
["bitfinex","SOLUSD",1733911521229,1.651,223.27,223.2,0.671856]
["bitfinex","SOLUSD",1733911522354,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911523158,1.651,223.27,223.17,8.48418742]
["bitfinex","SOLUSD",1733911524153,21.651,223.27,223.16,8.48418742]
["bitfinex","SOLUSD",1733911529368,21.651,223.27,223.17,8.48418742]
["bitfinex","SOLUSD",1733911531763,32.8485,223.27,223.16,8.48418742]
["bitfinex","SOLUSD",1733911532959,32.8485,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911532960,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911536852,20.0,223.26,223.16,8.48418742]
["bitfinex","SOLUSD",1733911537167,20.0,223.26,223.17,8.48418742]
["bitfinex","SOLUSD",1733911538263,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911538449,1.651,223.27,223.2,8.48418742]
["bitfinex","SOLUSD",1733911538649,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911539456,1.651,223.27,223.18,9.15610641]
["bitfinex","SOLUSD",1733911540445,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911540960,1.651,223.27,223.18,8.48418742]
["bitfinex","SOLUSD",1733911541968,1.651,223.27,223.17,0.67194995]
["bitfinex","SOLUSD",1733911542177,21.651,223.27,223.16,8.48418742]
["bitfinex","SOLUSD",1733911543000,32.8482,223.27,223.14,0.67196883]
["bitfinex","SOLUSD",1733911543281,32.8482,223.27,223.16,8.48418742]
["bitfinex","SOLUSD",1733911544873,32.8482,223.27,223.13,43.776884]
["bitfinex","SOLUSD",1733911545177,32.8482,223.27,223.16,8.48418742]
["bitfinex","SOLUSD",1733911546785,32.8482,223.27,223.14,0.67204347]
["bitfinex","SOLUSD",1733911546977,32.8482,223.27,223.16,8.48418742]
["bitfinex","SOLUSD",1733911547161,32.8482,223.27,223.17,8.48418742]
["bitfinex","SOLUSD",1733911547363,21.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911547579,1.651,223.27,223.19,8.48418742]
["bitfinex","SOLUSD",1733911550266,1.651,223.27,223.19,9.15606713]
["bitfinex","SOLUSD",1733911550879,0.42627557,223.26,223.19,9.15606713]
["bitfinex","SOLUSD",1733911551388,0.42627557,223.26,223.19,8.48418742]
["bitfinex","SOLUSD",1733911551590,0.42627557,223.26,223.2,0.6718601]
["bitfinex","SOLUSD",1733911551789,0.42627557,223.26,223.19,8.48418742]
["bitfinex","SOLUSD",1733911553382,0.42627557,223.26,223.22,23.776884]
["bitfinex","SOLUSD",1733911553591,0.42627557,223.26,223.23,0.67173343]
["bitfinex","SOLUSD",1733911557475,0.42627557,223.26,223.19,0.67177554]
["bitfinex","SOLUSD",1733911558209,0.42627557,223.26,223.2,8.48418742]
["bitfinex","SOLUSD",1733911558413,0.42627557,223.26,223.22,8.48418742]
["bitfinex","SOLUSD",1733911558572,0.42627557,223.26,223.23,0.6717438]
["bitfinex","SOLUSD",1733911559395,0.42627557,223.26,223.24,32.26107142]
["bitfinex","SOLUSD",1733911559603,0.42627557,223.26,223.25,0.67168203]
["bitfinex","SOLUSD",1733911559800,0.42627557,223.26,223.24,32.26107142]
["bitfinex","SOLUSD",1733911560480,0.42627557,223.26,223.24,8.48418742]
["bitfinex","SOLUSD",1733911562593,0.42627557,223.26,223.21,23.776884]
["bitfinex","SOLUSD",1733911562797,0.42627557,223.26,223.23,8.48418742]
["bitfinex","SOLUSD",1733911563097,0.42627557,223.26,223.24,0.67170823]
["bitfinex","SOLUSD",1733911563280,0.42627557,223.26,223.24,9.15589565]
["bitfinex","SOLUSD",1733911564502,0.42627557,223.26,223.24,0.67170823]
["bitfinex","SOLUSD",1733911564681,0.42627557,223.26,223.25,8.48418742]
["bitfinex","SOLUSD",1733911566993,0.42627557,223.26,223.25,32.26107142]
["bitfinex","SOLUSD",1733911568178,0.42627557,223.26,223.22,0.67170102]
["bitfinex","SOLUSD",1733911568379,0.42627557,223.26,223.25,8.48418742]
["bitfinex","SOLUSD",1733911569281,0.42627557,223.26,223.25,9.1558185]
["bitfinex","SOLUSD",1733911569482,0.42627557,223.26,223.25,32.9327025]
["bitfinex","SOLUSD",1733911569884,0.42627557,223.26,223.25,46.3927025]
["bitfinex","SOLUSD",1733911570189,10.0,223.4,223.32,20.0]
["bitfinex","SOLUSD",1733911570395,10.0,223.4,223.39,8.48418742]
["bitfinex","SOLUSD",1733911571296,10.0,223.4,223.39,32.26107142]
["bitfinex","SOLUSD",1733911571700,10.0,223.4,223.35,0.67126738]
["bitfinex","SOLUSD",1733911571910,10.0,223.4,223.33,29.15561037]
["bitfinex","SOLUSD",1733911572592,10.0,223.4,223.34,8.48418742]
["bitfinex","SOLUSD",1733911572788,10.0,223.4,223.35,8.48418742]
["bitfinex","SOLUSD",1733911573100,10.0,223.4,223.36,8.48418742]
["bitfinex","SOLUSD",1733911575112,10.0,223.4,223.33,0.67141458]
["bitfinex","SOLUSD",1733911576515,10.0,223.4,223.33,9.155602]
["bitfinex","SOLUSD",1733911577103,10.0,223.4,223.3,20.67144337]
["bitfinex","SOLUSD",1733911577299,10.0,223.4,223.32,8.48418742]
["bitfinex","SOLUSD",1733911577609,1.6252,223.39,223.28,0.6715362]
["bitfinex","SOLUSD",1733911577923,1.6252,223.39,223.27,6.3564]
["bitfinex","SOLUSD",1733911577924,1.6252,223.39,223.27,8.48418742]
["bitfinex","SOLUSD",1733911578521,1.6252,223.39,223.28,8.48418742]
["bitfinex","SOLUSD",1733911578895,20.0,223.37,223.27,8.48418742]
["bitfinex","SOLUSD",1733911580908,20.0,223.37,223.28,8.48418742]
["bitfinex","SOLUSD",1733911581301,20.0,223.37,223.27,8.48418742]
["bitfinex","SOLUSD",1733911582214,1.6252,223.39,223.27,8.48418742]
["bitfinex","SOLUSD",1733911582420,20.0,223.37,223.26,8.48418742]
["bitfinex","SOLUSD",1733911582714,31.1923,223.37,223.25,8.48418742]
["bitfinex","SOLUSD",1733911586102,31.1923,223.37,223.26,8.48418742]
["bitfinex","SOLUSD",1733911586817,31.1923,223.37,223.23,23.776884]
["bitfinex","SOLUSD",1733911587012,31.1923,223.37,223.2,1.5711]
["bitfinex","SOLUSD",1733911587013,20.0,223.37,223.29,8.48418742]
["bitfinex","SOLUSD",1733911587600,20.0,223.37,223.27,32.26107142]
["bitfinex","SOLUSD",1733911587936,20.0,223.37,223.27,8.48418742]
["bitfinex","SOLUSD",1733911588401,20.0,223.37,223.28,8.48418742]
["bitfinex","SOLUSD",1733911588597,20.0,223.37,223.29,8.48418742]
["bitfinex","SOLUSD",1733911588914,1.6252,223.39,223.34,8.48418742]
["bitfinex","SOLUSD",1733911590810,1.6252,223.39,223.35,8.48418742]
["bitfinex","SOLUSD",1733911591611,10.0,223.4,223.36,8.48418742]
["bitfinex","SOLUSD",1733911592603,10.0,223.4,223.37,0.67135703]
["bitfinex","SOLUSD",1733911593311,10.0,223.4,223.36,8.48418742]
["bitfinex","SOLUSD",1733911596402,10.0,223.4,223.37,8.48418742]
["bitfinex","SOLUSD",1733911599532,10.0,223.4,223.39,8.48418742]
["bitfinex","SOLUSD",1733911600336,10.0,223.4,223.39,9.15542216]
["bitfinex","SOLUSD",1733911600510,10.0,223.4,223.39,32.93230616]
["bitfinex","SOLUSD",1733911604419,10.0,223.4,223.39,44.12340616]
["bitfinex","SOLUSD",1733911604825,1.5546,223.62,223.48,23.776884]
["bitfinex","SOLUSD",1733911605015,1.5546,223.62,223.49,32.93196936]
["bitfinex","SOLUSD",1733911605214,1.5546,223.62,223.49,24.44778194]
["bitfinex","SOLUSD",1733911606438,1.5546,223.62,223.49,32.93196936]
["bitfinex","SOLUSD",1733911607145,1.5546,223.62,223.49,32.26107142]
["bitfinex","SOLUSD",1733911608640,1.5546,223.62,223.49,23.776884]
["bitfinex","SOLUSD",1733911608847,1.5546,223.62,223.48,23.776884]
["bitfinex","SOLUSD",1733911609148,1.5546,223.62,223.49,32.26107142]
["bitfinex","SOLUSD",1733911610346,15.0,223.61,223.48,8.48418742]
["bitfinex","SOLUSD",1733911611032,1.5546,223.62,223.45,20.0]
["bitfinex","SOLUSD",1733911611033,1.5546,223.62,223.49,8.48418742]
["bitfinex","SOLUSD",1733911611625,1.5546,223.62,223.49,32.26107142]
["bitfinex","SOLUSD",1733911612255,1.5546,223.62,223.49,8.48418742]
["bitfinex","SOLUSD",1733911614329,1.5546,223.62,223.48,0.67096406]
["bitfinex","SOLUSD",1733911614533,1.5546,223.62,223.49,8.48418742]
["bitfinex","SOLUSD",1733911619445,1.5546,223.62,223.49,55.1135371]
["bitfinex","SOLUSD",1733911619645,1.5546,223.62,223.58,8.48418742]
["bitfinex","SOLUSD",1733911621849,1.5546,223.62,223.56,8.48418742]
["bitfinex","SOLUSD",1733911622675,1.5546,223.62,223.5,0.67082185]
["bitfinex","SOLUSD",1733911622878,1.5546,223.62,223.53,8.48418742]
["bitfinex","SOLUSD",1733911623036,1.5546,223.62,223.55,8.48418742]
["bitfinex","SOLUSD",1733911625279,1.5546,223.62,223.57,8.48418742]
["bitfinex","SOLUSD",1733911625849,1.5546,223.62,223.53,11.85484214]
["bitfinex","SOLUSD",1733911626068,1.5546,223.62,223.55,8.48418742]
["bitfinex","SOLUSD",1733911626362,1.5546,223.62,223.5,0.67079702]
["bitfinex","SOLUSD",1733911626541,1.5546,223.62,223.55,8.48418742]
["bitfinex","SOLUSD",1733911627742,1.5546,223.62,223.5,0.67079702]
["bitfinex","SOLUSD",1733911627743,1.5546,223.62,223.51,11.1851]
["bitfinex","SOLUSD",1733911627979,1.5546,223.62,223.57,8.48418742]
["bitfinex","SOLUSD",1733911628538,0.5505448,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911628948,0.5505448,223.64,223.53,23.776884]
["bitfinex","SOLUSD",1733911629264,0.5505448,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911629638,0.5505448,223.64,223.59,8.48418742]
["bitfinex","SOLUSD",1733911631046,0.5505448,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911631884,0.5505448,223.64,223.59,8.48418742]
["bitfinex","SOLUSD",1733911633659,0.5505448,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911635353,0.5505448,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1733911635555,0.5505448,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911636466,0.5505448,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911637672,0.5505448,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911637850,0.5505448,223.64,223.57,24.4475301]
["bitfinex","SOLUSD",1733911638050,0.5505448,223.64,223.59,8.48418742]
["bitfinex","SOLUSD",1733911639361,0.5505448,223.64,223.54,23.776884]
["bitfinex","SOLUSD",1733911639670,0.5505448,223.64,223.58,8.48418742]
["bitfinex","SOLUSD",1733911640496,0.5505448,223.64,223.6,8.48418742]
["bitfinex","SOLUSD",1733911644080,0.5505448,223.64,223.62,8.48418742]
["bitfinex","SOLUSD",1733911644875,0.5505448,223.64,223.56,0.67060778]
["bitfinex","SOLUSD",1733911644876,0.5505448,223.64,223.58,20.0]
["bitfinex","SOLUSD",1733911645058,0.5505448,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911648263,0.5505448,223.64,223.6,6.4054]
["bitfinex","SOLUSD",1733911648485,0.5505448,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911648795,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911652357,0.42462871,223.64,223.58,0.6705763]
["bitfinex","SOLUSD",1733911652560,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911653985,0.42462871,223.64,223.58,0.6705763]
["bitfinex","SOLUSD",1733911654186,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911655373,0.42462871,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911658261,0.42462871,223.64,223.58,0.6705763]
["bitfinex","SOLUSD",1733911658465,0.42462871,223.64,223.56,8.48418742]
["bitfinex","SOLUSD",1733911659172,0.42462871,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911659796,1.5194,223.63,223.5,0.67077974]
["bitfinex","SOLUSD",1733911660104,1.5194,223.63,223.55,8.48418742]
["bitfinex","SOLUSD",1733911666300,1.5194,223.63,223.5,0.67084533]
["bitfinex","SOLUSD",1733911666606,1.5194,223.63,223.47,0.67096518]
["bitfinex","SOLUSD",1733911666804,11.1796,223.62,223.47,0.67096518]
["bitfinex","SOLUSD",1733911667228,11.1796,223.62,223.48,8.48418742]
["bitfinex","SOLUSD",1733911667807,11.1796,223.62,223.49,0.6709745]
["bitfinex","SOLUSD",1733911668030,11.1796,223.62,223.49,8.48418742]
["bitfinex","SOLUSD",1733911670806,0.42554076,223.61,223.49,8.48418742]
["bitfinex","SOLUSD",1733911672232,11.17755824,223.62,223.5,0.67095313]
["bitfinex","SOLUSD",1733911672935,11.17755824,223.62,223.49,8.48418742]
["bitfinex","SOLUSD",1733911675721,11.17755824,223.62,223.5,0.67096845]
["bitfinex","SOLUSD",1733911676430,1.76953318,223.62,223.51,8.48418742]
["bitfinex","SOLUSD",1733911676748,1.5194,223.63,223.51,8.48418742]
["bitfinex","SOLUSD",1733911677825,14.54218913,223.63,223.48,0.6709311]
["bitfinex","SOLUSD",1733911678027,14.54218913,223.63,223.5,8.48418742]
["bitfinex","SOLUSD",1733911680236,14.54218913,223.63,223.51,8.48418742]
["bitfinex","SOLUSD",1733911681431,1.5194,223.63,223.52,9.15510002]
["bitfinex","SOLUSD",1733911681672,1.5194,223.63,223.53,8.48418742]
["bitfinex","SOLUSD",1733911681842,1.5194,223.63,223.52,0.6709126]
["bitfinex","SOLUSD",1733911682170,1.0194,223.63,223.53,8.48418742]
["bitfinex","SOLUSD",1733911682479,1.0194,223.63,223.52,0.6709126]
["bitfinex","SOLUSD",1733911682634,1.0194,223.63,223.52,8.48418742]
["bitfinex","SOLUSD",1733911685353,1.0194,223.63,223.5,0.67089233]
["bitfinex","SOLUSD",1733911685558,12.1986,223.63,223.5,0.67089233]
["bitfinex","SOLUSD",1733911685856,27.1986,223.63,223.48,8.48418742]
["bitfinex","SOLUSD",1733911686233,27.1986,223.63,223.49,8.48418742]
["bitfinex","SOLUSD",1733911686452,27.1986,223.63,223.45,0.67099315]
["bitfinex","SOLUSD",1733911686634,12.1986,223.63,223.48,8.48418742]
["bitfinex","SOLUSD",1733911686835,12.1986,223.63,223.5,8.48418742]
["bitfinex","SOLUSD",1733911687059,12.1986,223.63,223.51,9.15520821]
["bitfinex","SOLUSD",1733911688560,12.1986,223.63,223.5,8.48418742]
["bitfinex","SOLUSD",1733911688730,12.1986,223.63,223.49,8.48418742]
["bitfinex","SOLUSD",1733911691127,12.1986,223.63,223.5,8.48418742]
["bitfinex","SOLUSD",1733911693637,12.1986,223.63,223.47,8.48418742]
["bitfinex","SOLUSD",1733911693861,12.1986,223.63,223.45,0.67095573]
["bitfinex","SOLUSD",1733911694045,12.1986,223.63,223.48,8.48418742]
["bitfinex","SOLUSD",1733911694443,12.1986,223.63,223.45,0.67095573]
["bitfinex","SOLUSD",1733911694444,20.0,223.59,223.45,0.67095573]
["bitfinex","SOLUSD",1733911694757,20.0,223.59,223.46,8.48418742]
["bitfinex","SOLUSD",1733911695551,31.1814,223.59,223.46,8.48418742]
["bitfinex","SOLUSD",1733911696434,31.1814,223.59,223.47,8.48418742]
["bitfinex","SOLUSD",1733911696636,31.1814,223.59,223.48,8.48418742]
["bitfinex","SOLUSD",1733911697658,31.1814,223.59,223.43,8.79076024]
["bitfinex","SOLUSD",1733911698170,46.1814,223.59,223.43,8.1197]
["bitfinex","SOLUSD",1733911698464,31.1814,223.59,223.46,8.48418742]
["bitfinex","SOLUSD",1733911699150,31.1814,223.59,223.4,11.86142977]
["bitfinex","SOLUSD",1733911699151,17.3582,223.57,223.4,11.86142977]
["bitfinex","SOLUSD",1733911699350,17.3582,223.57,223.45,8.48418742]
["bitfinex","SOLUSD",1733911699880,17.3582,223.57,223.43,20.0]
["bitfinex","SOLUSD",1733911700042,17.3582,223.57,223.45,8.48418742]
["bitfinex","SOLUSD",1733911700249,17.3582,223.57,223.46,8.48418742]
["bitfinex","SOLUSD",1733911700560,17.3582,223.57,223.45,8.48418742]
["bitfinex","SOLUSD",1733911700763,17.3582,223.57,223.43,20.67114988]
["bitfinex","SOLUSD",1733911701377,17.3582,223.57,223.45,8.48418742]
["bitfinex","SOLUSD",1733911702180,17.3582,223.57,223.47,8.48418742]
["bitfinex","SOLUSD",1733911702181,6.1761,223.57,223.47,8.48418742]
["bitfinex","SOLUSD",1733911702380,6.1761,223.57,223.48,8.48418742]
["bitfinex","SOLUSD",1733911704351,6.1761,223.57,223.47,8.48418742]
["bitfinex","SOLUSD",1733911706076,1.5098,223.58,223.47,8.48418742]
["bitfinex","SOLUSD",1733911706981,1.5098,223.58,223.48,8.48418742]
["bitfinex","SOLUSD",1733911707181,1.5098,223.58,223.49,8.48418742]
["bitfinex","SOLUSD",1733911708465,1.5098,223.58,223.48,8.48418742]
["bitfinex","SOLUSD",1733911711109,1.5098,223.58,223.49,8.48418742]
["bitfinex","SOLUSD",1733911712322,1.5098,223.58,223.45,0.67111401]
["bitfinex","SOLUSD",1733911712488,1.5098,223.58,223.48,8.48418742]
["bitfinex","SOLUSD",1733911712684,1.5098,223.58,223.45,0.67111401]
["bitfinex","SOLUSD",1733911713081,1.5098,223.58,223.49,8.48418742]
["bitfinex","SOLUSD",1733911719506,2.05102871,223.64,223.52,20.0]
["bitfinex","SOLUSD",1733911719687,2.05102871,223.64,223.55,8.48418742]
["bitfinex","SOLUSD",1733911720298,2.05102871,223.64,223.52,0.67083499]
["bitfinex","SOLUSD",1733911720511,2.05102871,223.64,223.54,8.48418742]
["bitfinex","SOLUSD",1733911722815,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911723707,0.42462871,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911724117,0.42462871,223.64,223.61,9.154763]
["bitfinex","SOLUSD",1733911724413,0.42462871,223.64,223.61,0.67057558]
["bitfinex","SOLUSD",1733911724589,0.42462871,223.64,223.61,9.154763]
["bitfinex","SOLUSD",1733911726723,0.42462871,223.64,223.6,8.48418742]
["bitfinex","SOLUSD",1733911726888,0.42462871,223.64,223.59,0.6705947]
["bitfinex","SOLUSD",1733911727088,0.42462871,223.64,223.59,8.48418742]
["bitfinex","SOLUSD",1733911727289,0.42462871,223.64,223.58,8.48418742]
["bitfinex","SOLUSD",1733911727531,0.42462871,223.64,223.59,8.48418742]
["bitfinex","SOLUSD",1733911729307,0.42462871,223.64,223.6,8.48418742]
["bitfinex","SOLUSD",1733911729501,0.42462871,223.64,223.59,8.48418742]
["bitfinex","SOLUSD",1733911733006,0.42462871,223.64,223.56,0.67066206]
["bitfinex","SOLUSD",1733911733225,0.42462871,223.64,223.58,8.48418742]
["bitfinex","SOLUSD",1733911735523,0.42462871,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911735818,0.42462871,223.64,223.56,0.67066206]
["bitfinex","SOLUSD",1733911736042,0.42462871,223.64,223.56,8.48418742]
["bitfinex","SOLUSD",1733911736200,0.42462871,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911736402,0.42462871,223.64,223.56,8.48418742]
["bitfinex","SOLUSD",1733911737225,0.42462871,223.64,223.6,8.48418742]
["bitfinex","SOLUSD",1733911737522,0.42462871,223.64,223.62,8.48418742]
["bitfinex","SOLUSD",1733911738205,0.42462871,223.64,223.61,0.67058477]
["bitfinex","SOLUSD",1733911738407,0.42462871,223.64,223.61,9.15477219]
["bitfinex","SOLUSD",1733911739105,0.42462871,223.64,223.62,8.48418742]
["bitfinex","SOLUSD",1733911739523,0.42462871,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911740829,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911741198,0.42462871,223.64,223.63,32.26107142]
["bitfinex","SOLUSD",1733911741417,0.42462871,223.64,223.63,23.776884]
["bitfinex","SOLUSD",1733911741609,0.42462871,223.64,223.63,32.26107142]
["bitfinex","SOLUSD",1733911745432,0.42462871,223.64,223.63,40.35877142]
["bitfinex","SOLUSD",1733911749133,0.42462871,223.64,223.63,23.776884]
["bitfinex","SOLUSD",1733911749337,0.42462871,223.64,223.63,32.26107142]
["bitfinex","SOLUSD",1733911751744,0.42462871,223.64,223.63,32.51205142]
["bitfinex","SOLUSD",1733911751943,0.42462871,223.64,223.63,8.73516742]
["bitfinex","SOLUSD",1733911754530,0.42462871,223.64,223.63,0.92149962]
["bitfinex","SOLUSD",1733911754830,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911755031,0.42462871,223.64,223.63,7.06767742]
["bitfinex","SOLUSD",1733911755239,0.42462871,223.64,223.63,8.73516742]
["bitfinex","SOLUSD",1733911757823,0.42462871,223.64,223.63,32.51205142]
["bitfinex","SOLUSD",1733911758546,0.42462871,223.64,223.63,43.69115142]
["bitfinex","SOLUSD",1733911762845,0.42462871,223.64,223.63,35.206964]
["bitfinex","SOLUSD",1733911763027,0.42462871,223.64,223.63,8.73516742]
["bitfinex","SOLUSD",1733911763218,0.42462871,223.64,223.62,23.776884]
["bitfinex","SOLUSD",1733911763424,0.42462871,223.64,223.63,8.48418742]
["bitfinex","SOLUSD",1733911764019,0.42462871,223.64,223.63,8.60967742]
["bitfinex","SOLUSD",1733911764532,0.42462871,223.64,223.63,8.73516742]
["bitfinex","SOLUSD",1733911766320,0.42462871,223.64,223.62,0.12549]
["bitfinex","SOLUSD",1733911766525,0.42462871,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911768234,0.42462871,223.64,223.6,8.48418742]
["bitfinex","SOLUSD",1733911768549,0.42462871,223.64,223.61,8.60967742]
["bitfinex","SOLUSD",1733911768931,0.42462871,223.64,223.62,8.48418742]
["bitfinex","SOLUSD",1733911769935,0.42462871,223.64,223.61,8.60967742]
["bitfinex","SOLUSD",1733911773148,0.42462871,223.64,223.6,0.25098]
["bitfinex","SOLUSD",1733911773350,0.42462871,223.64,223.61,8.48418742]
["bitfinex","SOLUSD",1733911774759,0.42462871,223.64,223.63,0.12549]
["bitfinex","SOLUSD",1733911774965,0.42462871,223.64,223.63,8.73516742]
["bitfinex","SOLUSD",1733911775140,0.42462871,223.64,223.63,8.60967742]
["bitfinex","SOLUSD",1733911775346,1.5291,223.72,223.63,8.60967742]
["bitfinex","SOLUSD",1733911775347,1.22194871,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1733911775858,1.22194871,223.72,223.61,8.48418742]
["bitfinex","SOLUSD",1733911776632,1.22194871,223.72,223.62,8.48418742]
["bitfinex","SOLUSD",1733911778363,1.22194871,223.72,223.61,8.48418742]
["bitfinex","SOLUSD",1733911781043,1.22194871,223.72,223.62,8.48418742]
["bitfinex","SOLUSD",1733911781578,1.22194871,223.72,223.61,8.48418742]
["bitfinex","SOLUSD",1733911782877,0.72194871,223.72,223.61,8.48418742]
["bitfinex","SOLUSD",1733911783463,0.72194871,223.72,223.6,0.12549]
["bitfinex","SOLUSD",1733911784042,0.72194871,223.72,223.6,8.48418742]
["bitfinex","SOLUSD",1733911784352,0.72194871,223.72,223.61,8.48418742]
["bitfinex","SOLUSD",1733911784746,0.72194871,223.72,223.62,8.48418742]
["bitfinex","SOLUSD",1733911786170,0.72194871,223.72,223.61,20.0]
["bitfinex","SOLUSD",1733911786345,0.72194871,223.72,223.62,8.48418742]
["bitfinex","SOLUSD",1733911787845,0.72194871,223.72,223.63,0.12549]
["bitfinex","SOLUSD",1733911789865,1.82211461,223.76,223.63,0.12549]
["bitfinex","SOLUSD",1733911790058,1.5116,223.77,223.63,0.12549]
["bitfinex","SOLUSD",1733911790367,1.5116,223.77,223.62,0.25098]
["bitfinex","SOLUSD",1733911790574,1.5116,223.77,223.62,8.73516742]
["bitfinex","SOLUSD",1733911790866,0.42553191,223.76,223.62,8.73516742]
["bitfinex","SOLUSD",1733911791050,0.42553191,223.76,223.64,0.25098]
["bitfinex","SOLUSD",1733911791254,0.42553191,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1733911791458,0.42553191,223.76,223.65,8.48418742]
["bitfinex","SOLUSD",1733911791670,0.42553191,223.76,223.64,0.12549]
["bitfinex","SOLUSD",1733911791852,0.42553191,223.76,223.64,8.60967742]
["bitfinex","SOLUSD",1733911797254,0.42553191,223.76,223.68,20.12549]
["bitfinex","SOLUSD",1733911797577,0.42553191,223.76,223.67,0.12549]
["bitfinex","SOLUSD",1733911801983,0.42553191,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1733911802485,27.61643191,223.81,223.63,8.48418742]
["bitfinex","SOLUSD",1733911802660,26.1711,223.79,223.64,0.12549]
["bitfinex","SOLUSD",1733911803383,11.1711,223.79,223.63,0.25098]
["bitfinex","SOLUSD",1733911804388,11.1711,223.79,223.64,8.48418742]
["bitfinex","SOLUSD",1733911804559,11.1711,223.79,223.65,0.12549]
["bitfinex","SOLUSD",1733911805674,13.90865603,223.79,223.65,0.12549]
["bitfinex","SOLUSD",1733911805874,28.90865603,223.79,223.62,8.60967742]
["bitfinex","SOLUSD",1733911806072,28.90865603,223.79,223.63,0.12549]
["bitfinex","SOLUSD",1733911806385,13.90865603,223.79,223.63,0.12549]
["bitfinex","SOLUSD",1733911808790,13.90865603,223.79,223.64,8.48418742]
["bitfinex","SOLUSD",1733911808986,28.90865603,223.79,223.63,0.12549]
["bitfinex","SOLUSD",1733911809187,28.90865603,223.79,223.63,8.60967742]
["bitfinex","SOLUSD",1733911809690,13.90865603,223.79,223.63,8.60967742]
["bitfinex","SOLUSD",1733911810073,13.90865603,223.79,223.63,7.06867742]
["bitfinex","SOLUSD",1733911810473,11.1711,223.79,223.66,0.12549]
["bitfinex","SOLUSD",1733911811979,11.1711,223.79,223.57,0.67049043]
["bitfinex","SOLUSD",1733911812182,26.1711,223.79,223.63,8.48418742]
["bitfinex","SOLUSD",1733911813497,0.25098,223.78,223.63,8.48418742]
["bitfinex","SOLUSD",1733911813800,11.1721,223.77,223.63,8.48418742]
["bitfinex","SOLUSD",1733911813988,11.1721,223.77,223.61,0.25098]
["bitfinex","SOLUSD",1733911814191,10.90399,223.77,223.61,8.86065742]
["bitfinex","SOLUSD",1733911814491,10.90399,223.77,223.62,8.48418742]
["bitfinex","SOLUSD",1733911814821,10.90399,223.77,223.64,0.12549]
["bitfinex","SOLUSD",1733911814978,10.90399,223.77,223.64,8.48418742]
["bitfinex","SOLUSD",1733911817000,10.90399,223.77,223.61,24.153354]
["bitfinex","SOLUSD",1733911817212,20.0,223.77,223.64,8.48418742]
["bitfinex","SOLUSD",1733911817582,11.54707,223.8,223.65,8.48418742]
["bitfinex","SOLUSD",1733911817583,11.1706,223.8,223.65,8.48418742]
["bitfinex","SOLUSD",1733911818193,11.1706,223.8,223.63,0.37647]
["bitfinex","SOLUSD",1733911818380,11.1706,223.8,223.65,8.48418742]
["bitfinex","SOLUSD",1733911818775,11.1706,223.8,223.65,8.60967742]
["bitfinex","SOLUSD",1733911819197,11.1706,223.8,223.67,8.48418742]
["bitfinex","SOLUSD",1733911819603,11.1706,223.8,223.63,24.153354]
["bitfinex","SOLUSD",1733911819787,11.1706,223.8,223.67,8.48418742]
["bitfinex","SOLUSD",1733911820103,11.1706,223.8,223.66,8.48418742]
["bitfinex","SOLUSD",1733911821182,11.1706,223.8,223.67,8.48418742]
["bitfinex","SOLUSD",1733911827712,11.1706,223.8,223.66,8.60967742]
["bitfinex","SOLUSD",1733911828211,11.1706,223.8,223.66,0.25098]
["bitfinex","SOLUSD",1733911828687,11.1706,223.8,223.66,8.73516742]
["bitfinex","SOLUSD",1733911829899,11.1706,223.8,223.66,0.25098]
["bitfinex","SOLUSD",1733911830111,11.1706,223.8,223.66,8.73516742]
["bitfinex","SOLUSD",1733911833292,11.1706,223.8,223.66,0.25098]
["bitfinex","SOLUSD",1733911833485,11.1706,223.8,223.64,0.12549]
["bitfinex","SOLUSD",1733911833696,20.0,223.77,223.63,0.12549]
["bitfinex","SOLUSD",1733911833926,20.0,223.77,223.64,8.48418742]
["bitfinex","SOLUSD",1733911835116,20.0,223.77,223.65,8.48418742]
["bitfinex","SOLUSD",1733911837519,20.0,223.77,223.63,0.25098]
["bitfinex","SOLUSD",1733911837702,20.0,223.77,223.65,8.48418742]
["bitfinex","SOLUSD",1733911838616,20.0,223.77,223.64,8.48418742]
["bitfinex","SOLUSD",1733911838810,20.0,223.77,223.65,8.48418742]
["bitfinex","SOLUSD",1733911841326,20.0,223.77,223.66,8.48418742]
["bitfinex","SOLUSD",1733911842201,11.1706,223.8,223.67,8.48418742]
["bitfinex","SOLUSD",1733911842499,11.1706,223.8,223.69,8.48418742]
["bitfinex","SOLUSD",1733911844416,11.1706,223.8,223.66,0.12549]
["bitfinex","SOLUSD",1733911844740,11.1706,223.8,223.68,8.48418742]
["bitfinex","SOLUSD",1733911846622,11.1706,223.8,223.62,11.1796]
["bitfinex","SOLUSD",1733911846915,11.1706,223.8,223.67,8.48418742]
["bitfinex","SOLUSD",1733911850904,0.42553192,223.79,223.67,8.48418742]
["bitfinex","SOLUSD",1733911854712,0.42553192,223.79,223.7,8.48418742]
["bitfinex","SOLUSD",1733911855310,0.42553192,223.79,223.69,8.48418742]
["bitfinex","SOLUSD",1733911860402,0.42553192,223.79,223.68,8.48418742]
["bitfinex","SOLUSD",1733911862743,0.42553192,223.79,223.69,8.48418742]
["bitfinex","SOLUSD",1733911864908,0.42553192,223.79,223.7,8.48418742]
["bitfinex","SOLUSD",1733911868832,0.42553192,223.79,223.68,8.48418742]
["bitfinex","SOLUSD",1733911875517,0.42553192,223.79,223.65,11.55437]
["bitfinex","SOLUSD",1733911875711,0.42553192,223.79,223.67,8.48418742]
["bitfinex","SOLUSD",1733911875917,0.42553192,223.79,223.68,8.48418742]
["bitfinex","SOLUSD",1733911876330,0.42553192,223.79,223.69,8.48418742]
["bitfinex","SOLUSD",1733911877545,0.42553192,223.79,223.68,8.48418742]
["bitfinex","SOLUSD",1733911878746,0.42553192,223.79,223.65,11.55437]
["bitfinex","SOLUSD",1733911879045,0.42553192,223.79,223.68,8.48418742]
["bitfinex","SOLUSD",1733911879422,0.42553192,223.79,223.65,11.55437]
["bitfinex","SOLUSD",1733911879622,0.42553192,223.79,223.68,8.48418742]
["bitfinex","SOLUSD",1733911879927,0.42553192,223.79,223.62,0.67048831]
["bitfinex","SOLUSD",1733911880146,0.42553192,223.79,223.66,8.48418742]
["bitfinex","SOLUSD",1733911881818,20.0,223.78,223.66,8.48418742]
["bitfinex","SOLUSD",1733911882232,0.42553192,223.77,223.67,8.48418742]
["bitfinex","SOLUSD",1733911883646,0.42553192,223.77,223.69,8.48418742]
["bitfinex","SOLUSD",1733911883823,0.42553192,223.77,223.7,8.48418742]
["bitfinex","SOLUSD",1733911885059,0.42553192,223.77,223.68,8.48418742]
["bitfinex","SOLUSD",1733911885360,0.42553192,223.77,223.69,8.48418742]
["bitfinex","SOLUSD",1733911888560,0.42553192,223.77,223.67,28.48418742]
["bitfinex","SOLUSD",1733911888743,0.42553192,223.77,223.68,8.48418742]
["bitfinex","SOLUSD",1733911890651,0.42553192,223.77,223.65,0.12549]
["bitfinex","SOLUSD",1733911890844,0.42553192,223.77,223.68,8.48418742]
["bitfinex","SOLUSD",1733911891562,0.42553192,223.77,223.65,24.027864]
["bitfinex","SOLUSD",1733911891965,0.42553192,223.77,223.67,8.48418742]
["bitfinex","SOLUSD",1733911893351,0.42553192,223.77,223.64,11.1785]
["bitfinex","SOLUSD",1733911893665,0.42553192,223.77,223.67,8.48418742]
["bitfinex","SOLUSD",1733911894284,0.42553192,223.77,223.64,11.1785]
["bitfinex","SOLUSD",1733911894441,0.42553192,223.77,223.65,20.0]
["bitfinex","SOLUSD",1733911894637,0.42553192,223.77,223.66,8.48418742]
["bitfinex","SOLUSD",1733911895252,0.42553192,223.77,223.67,8.48418742]
["bitfinex","SOLUSD",1733911897154,0.42553192,223.77,223.68,8.48418742]
["bitfinex","SOLUSD",1733911901469,0.42553192,223.77,223.69,8.48418742]
["bitfinex","SOLUSD",1733911903850,0.42553192,223.77,223.66,0.25098]
["bitfinex","SOLUSD",1733911904051,0.42553192,223.77,223.76,8.48418742]
["bitfinex","SOLUSD",1733911904456,0.42553192,223.77,223.69,0.67031352]
["bitfinex","SOLUSD",1733911904457,0.42553192,223.77,223.75,8.48418742]
["bitfinex","SOLUSD",1733911909097,0.42553192,223.77,223.74,8.48418742]
["bitfinex","SOLUSD",1733911909292,0.42553192,223.77,223.68,12.7545]
["bitfinex","SOLUSD",1733911909513,0.42553192,223.77,223.73,8.48418742]
["bitfinex","SOLUSD",1733911910567,0.42553192,223.77,223.68,1.5781]
["bitfinex","SOLUSD",1733911910775,0.42553192,223.77,223.72,8.48418742]
["bitfinex","SOLUSD",1733911911204,0.42553192,223.77,223.73,8.48418742]
["bitfinex","SOLUSD",1733911912984,0.42553192,223.77,223.71,8.48418742]
["bitfinex","SOLUSD",1733911913181,0.42553192,223.77,223.63,42.54636563]
["bitfinex","SOLUSD",1733911913386,0.42553192,223.77,223.69,8.48418742]
["bitfinex","SOLUSD",1733911913580,0.42553192,223.77,223.7,8.48418742]
["bitfinex","SOLUSD",1733911916555,20.0,223.75,223.63,1.5852]
["bitfinex","SOLUSD",1733911916759,20.0,223.75,223.67,8.48418742]
["bitfinex","SOLUSD",1733911916992,0.85106383,223.74,223.67,8.48418742]
["bitfinex","SOLUSD",1733911918071,0.85106383,223.74,223.63,1.5852]
["bitfinex","SOLUSD",1733911918542,0.85106383,223.74,223.67,8.48418742]
["bitfinex","SOLUSD",1733911918787,11.02416383,223.75,223.63,1.5852]
["bitfinex","SOLUSD",1733911918989,11.02416383,223.75,223.67,8.48418742]
["bitfinex","SOLUSD",1733911919365,20.0,223.72,223.58,12.6529902]
["bitfinex","SOLUSD",1733911919566,20.0,223.72,223.58,0.67061034]
["bitfinex","SOLUSD",1733911919765,20.0,223.72,223.65,8.48418742]
["bitfinex","SOLUSD",1733911920183,20.0,223.72,223.58,0.67061034]
["bitfinex","SOLUSD",1733911920387,20.0,223.72,223.64,8.48418742]
["bitfinex","SOLUSD",1733911920585,20.0,223.7,223.57,7.9445]
["bitfinex","SOLUSD",1733911920761,20.0,223.7,223.62,8.48418742]
["bitfinex","SOLUSD",1733911921387,20.0,223.7,223.57,1.5981]
["bitfinex","SOLUSD",1733911921605,20.0,223.7,223.62,8.48418742]
["bitfinex","SOLUSD",1733911921797,31.1757,223.7,223.61,8.48418742]
["bitfinex","SOLUSD",1733911922291,1.5008,223.68,223.53,0.67079867]
["bitfinex","SOLUSD",1733911922464,1.5008,223.68,223.59,8.48418742]
["bitfinex","SOLUSD",1733911923993,1.5008,223.68,223.52,42.11454968]
["bitfinex","SOLUSD",1733911923994,20.0,223.66,223.52,42.11454968]
["bitfinex","SOLUSD",1733911924195,11.1772,223.67,223.57,8.48418742]
["bitfinex","SOLUSD",1733911924196,20.0,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733911926081,20.0,223.64,223.58,8.48418742]
["bitfinex","SOLUSD",1733911927870,31.1789,223.64,223.56,8.48418742]
["bitfinex","SOLUSD",1733911928305,7.8346,223.63,223.49,0.12549]
["bitfinex","SOLUSD",1733911928462,7.8346,223.63,223.55,8.48418742]
["bitfinex","SOLUSD",1733911928664,7.8346,223.63,223.48,0.67085871]
["bitfinex","SOLUSD",1733911928665,7.8346,223.63,223.54,8.48418742]
["bitfinex","SOLUSD",1733911929403,7.8346,223.63,223.47,2.25340854]
["bitfinex","SOLUSD",1733911929404,20.0,223.6,223.47,2.25340854]
["bitfinex","SOLUSD",1733911929574,20.0,223.6,223.54,8.48418742]
["bitfinex","SOLUSD",1733911930095,20.0,223.6,223.47,2.25340854]
["bitfinex","SOLUSD",1733911930391,20.0,223.6,223.53,8.48418742]
["bitfinex","SOLUSD",1733911931874,20.0,223.6,223.47,2.25340854]
["bitfinex","SOLUSD",1733911932086,20.0,223.6,223.53,8.48418742]
["bitfinex","SOLUSD",1733911932476,20.0,223.6,223.47,2.25340854]
["bitfinex","SOLUSD",1733911932675,20.0,223.6,223.54,8.48418742]
["bitfinex","SOLUSD",1733911932892,1.526,223.63,223.58,8.48418742]
["bitfinex","SOLUSD",1733911933094,1.526,223.63,223.59,8.48418742]
["bitfinex","SOLUSD",1733911933297,17.4563,223.68,223.62,8.48418742]
["bitfinex","SOLUSD",1733911933298,7.9264,223.68,223.62,8.48418742]
["bitfinex","SOLUSD",1733911933499,7.9264,223.68,223.63,8.48418742]
["bitfinex","SOLUSD",1733911934007,7.9264,223.68,223.62,8.48418742]
["bitfinex","SOLUSD",1733911934998,16.5635,223.74,223.64,8.48418742]
["bitfinex","SOLUSD",1733911935181,1.5635,223.74,223.65,8.48418742]
["bitfinex","SOLUSD",1733911935497,1.5635,223.74,223.67,8.48418742]
["bitfinex","SOLUSD",1733911936802,20.0,223.73,223.67,8.48418742]
["bitfinex","SOLUSD",1733911937301,20.0,223.73,223.6,0.67062263]
["bitfinex","SOLUSD",1733911937302,20.0,223.73,223.66,8.48418742]
["bitfinex","SOLUSD",1733911939385,20.0,223.73,223.65,8.48418742]
["bitfinex","SOLUSD",1733911944116,20.0,223.73,223.64,8.48418742]
["bitfinex","SOLUSD",1733911944803,20.0,223.73,223.63,8.48418742]
["bitfinex","SOLUSD",1733911946285,20.0,223.7,223.58,23.776884]
["bitfinex","SOLUSD",1733911946485,20.0,223.7,223.6,8.48418742]
["bitfinex","SOLUSD",1733911951107,20.0,223.7,223.65,8.48418742]
["bitfinex","SOLUSD",1733911951490,1.5635,223.74,223.65,8.48418742]
["bitfinex","SOLUSD",1733911952900,20.0,223.73,223.65,8.48418742]
["bitfinex","SOLUSD",1733911953609,20.0,223.73,223.64,8.48418742]
["bitfinex","SOLUSD",1733911954412,20.0,223.73,223.65,8.48418742]
["bitfinex","SOLUSD",1733911955192,20.0,223.73,223.61,0.670631]
["bitfinex","SOLUSD",1733911955393,20.0,223.73,223.65,8.48418742]
["bitfinex","SOLUSD",1733911955888,1.5635,223.74,223.65,8.48418742]
["bitfinex","SOLUSD",1733911956087,42.851674,223.81,223.68,8.48418742]
["bitfinex","SOLUSD",1733911956289,18.9493,223.81,223.69,8.48418742]
["bitfinex","SOLUSD",1733911957309,2.66738745,223.8,223.69,8.48418742]
["bitfinex","SOLUSD",1733911957818,1.5447,223.76,223.57,7.6907]
["bitfinex","SOLUSD",1733911958112,1.5447,223.76,223.61,8.48418742]
["bitfinex","SOLUSD",1733911958113,0.25098,223.75,223.61,8.48418742]
["bitfinex","SOLUSD",1733911958313,20.25098,223.74,223.61,8.48418742]
["bitfinex","SOLUSD",1733911958684,20.25098,223.74,223.57,7.6907]
["bitfinex","SOLUSD",1733911958887,11.1741,223.73,223.57,7.6907]
["bitfinex","SOLUSD",1733911959186,11.1741,223.73,223.62,8.48418742]
["bitfinex","SOLUSD",1733911964710,11.1741,223.73,223.58,0.67070679]
["bitfinex","SOLUSD",1733911964711,11.1741,223.73,223.64,8.48418742]
["bitfinex","SOLUSD",1733911964901,20.0,223.74,223.64,8.48418742]
["bitfinex","SOLUSD",1733911969711,20.0,223.74,223.64,7.58418742]
["bitfinex","SOLUSD",1733911969908,20.0,223.74,223.65,8.48418742]
["bitfinex","SOLUSD",1733911970824,0.34260324,223.73,223.65,8.48418742]
["bitfinex","SOLUSD",1733911971438,6.1998,223.72,223.63,8.48418742]
["bitfinex","SOLUSD",1733911971781,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911972819,0.34260324,223.71,223.59,24.57299857]
["bitfinex","SOLUSD",1733911973136,0.34260324,223.71,223.62,8.48418742]
["bitfinex","SOLUSD",1733911974558,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911976839,0.34260324,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1733911977149,0.34260324,223.71,223.62,8.48418742]
["bitfinex","SOLUSD",1733911979418,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911980117,0.34260324,223.71,223.62,8.48418742]
["bitfinex","SOLUSD",1733911980319,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911980521,0.34260324,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1733911980908,0.34260324,223.71,223.62,8.48418742]
["bitfinex","SOLUSD",1733911986833,0.34260324,223.71,223.64,8.48418742]
["bitfinex","SOLUSD",1733911987338,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911988321,0.34260324,223.71,223.64,8.48418742]
["bitfinex","SOLUSD",1733911990140,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911990947,0.34260324,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1733911991142,0.34260324,223.71,223.63,8.48418742]
["bitfinex","SOLUSD",1733911995438,0.34260324,223.71,223.65,8.48418742]
["bitfinex","SOLUSD",1733911999758,0.34260324,223.71,223.59,6.85690547]
["bitfinex","SOLUSD",1733911999942,0.34260324,223.71,223.64,8.48418742]
["bitfinex","SOLUSD",1733912000740,0.34260324,223.71,223.59,0.12549]
["bitfinex","SOLUSD",1733912000977,0.34260324,223.71,223.65,8.48418742]
["bitfinex","SOLUSD",1733912001458,0.34260324,223.71,223.66,8.48418742]
["bitfinex","SOLUSD",1733912002528,0.34260324,223.71,223.68,8.48418742]
["bitfinex","SOLUSD",1733912002733,0.34260324,223.71,223.69,8.48418742]
["bitfinex","SOLUSD",1733912003150,0.34260324,223.71,223.7,8.48418742]
["bitfinex","SOLUSD",1733912003341,0.34260324,223.71,223.67,0.12549]
["bitfinex","SOLUSD",1733912003539,0.34260324,223.71,223.7,8.48418742]
["bitfinex","SOLUSD",1733912007079,0.34260324,223.71,223.7,32.38656142]
["bitfinex","SOLUSD",1733912011467,0.34260324,223.71,223.67,20.0]
["bitfinex","SOLUSD",1733912011662,0.34260324,223.71,223.68,8.48418742]
["bitfinex","SOLUSD",1733912012272,0.34260324,223.71,223.69,8.48418742]
["bitfinex","SOLUSD",1733912013953,0.34260324,223.71,223.7,8.48418742]
["bitfinex","SOLUSD",1733912016973,0.34260324,223.71,223.7,32.38656142]
["bitfinex","SOLUSD",1733912020091,0.34260324,223.71,223.7,0.12549]
["bitfinex","SOLUSD",1733912020378,0.34260324,223.71,223.7,32.38656142]
["bitfinex","SOLUSD",1733912020881,0.34260324,223.71,223.7,32.63754142]
["bitfinex","SOLUSD",1733912021677,0.34260324,223.71,223.7,23.902374]
["bitfinex","SOLUSD",1733912022178,0.34260324,223.71,223.7,32.38656142]
["bitfinex","SOLUSD",1733912023074,1.3096483,223.81,223.71,23.902374]
["bitfinex","SOLUSD",1733912023384,1.3096483,223.81,223.71,0.12549]
["bitfinex","SOLUSD",1733912023679,0.08292868,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1733912023872,0.08292868,223.8,223.7,8.48418742]
["bitfinex","SOLUSD",1733912025789,0.08292868,223.8,223.68,24.153354]
["bitfinex","SOLUSD",1733912025984,0.08292868,223.8,223.72,8.48418742]
["bitfinex","SOLUSD",1733912027084,0.08292868,223.8,223.74,8.48418742]
["bitfinex","SOLUSD",1733912027389,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912030667,0.08292868,223.8,223.73,3.48418742]
["bitfinex","SOLUSD",1733912032476,0.08292868,223.8,223.72,8.48418742]
["bitfinex","SOLUSD",1733912032987,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912038873,0.08292868,223.8,223.74,8.48418742]
["bitfinex","SOLUSD",1733912043384,0.08292868,223.8,223.75,8.48418742]
["bitfinex","SOLUSD",1733912043601,0.08292868,223.8,223.77,8.48418742]
["bitfinex","SOLUSD",1733912045279,0.08292868,223.8,223.79,8.48418742]
["bitfinex","SOLUSD",1733912045495,0.08292868,223.8,223.79,8.60967742]
["bitfinex","SOLUSD",1733912046299,0.08292868,223.8,223.79,8.48418742]
["bitfinex","SOLUSD",1733912046675,0.08292868,223.8,223.79,8.60967742]
["bitfinex","SOLUSD",1733912048482,0.08292868,223.8,223.79,0.12549]
["bitfinex","SOLUSD",1733912048715,0.08292868,223.8,223.79,8.60967742]
["bitfinex","SOLUSD",1733912050411,0.08292868,223.8,223.77,20.0]
["bitfinex","SOLUSD",1733912050618,0.08292868,223.8,223.79,8.48418742]
["bitfinex","SOLUSD",1733912051283,0.08292868,223.8,223.79,4.48418742]
["bitfinex","SOLUSD",1733912057402,0.08292868,223.8,223.77,20.0]
["bitfinex","SOLUSD",1733912057597,0.08292868,223.8,223.79,8.48418742]
["bitfinex","SOLUSD",1733912058495,0.08292868,223.8,223.7,11.1751]
["bitfinex","SOLUSD",1733912058700,0.08292868,223.8,223.78,8.48418742]
["bitfinex","SOLUSD",1733912059110,0.08292868,223.8,223.79,8.48418742]
["bitfinex","SOLUSD",1733912059618,0.08292868,223.8,223.68,0.67027343]
["bitfinex","SOLUSD",1733912059801,0.08292868,223.8,223.79,8.48418742]
["bitfinex","SOLUSD",1733912061223,0.08292868,223.8,223.73,23.902374]
["bitfinex","SOLUSD",1733912061408,0.08292868,223.8,223.78,8.48418742]
["bitfinex","SOLUSD",1733912061806,0.08292868,223.8,223.77,8.48418742]
["bitfinex","SOLUSD",1733912063707,0.08292868,223.8,223.76,8.48418742]
["bitfinex","SOLUSD",1733912065505,0.08292868,223.8,223.72,1.6491]
["bitfinex","SOLUSD",1733912065714,0.08292868,223.8,223.76,8.48418742]
["bitfinex","SOLUSD",1733912065907,0.08292868,223.8,223.77,8.48418742]
["bitfinex","SOLUSD",1733912066937,0.08292868,223.8,223.72,1.6491]
["bitfinex","SOLUSD",1733912067144,0.08292868,223.8,223.77,8.48418742]
["bitfinex","SOLUSD",1733912067436,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912067932,0.08292868,223.8,223.69,23.902374]
["bitfinex","SOLUSD",1733912068131,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912069938,0.08292868,223.8,223.75,8.48418742]
["bitfinex","SOLUSD",1733912071398,0.08292868,223.8,223.76,8.48418742]
["bitfinex","SOLUSD",1733912072898,0.08292868,223.8,223.7,0.12549]
["bitfinex","SOLUSD",1733912073097,0.08292868,223.8,223.69,23.776884]
["bitfinex","SOLUSD",1733912073298,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912075318,0.08292868,223.8,223.69,23.776884]
["bitfinex","SOLUSD",1733912075711,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912082429,0.08292868,223.8,223.75,8.48418742]
["bitfinex","SOLUSD",1733912082728,0.08292868,223.8,223.69,23.776884]
["bitfinex","SOLUSD",1733912082729,0.08292868,223.8,223.74,8.48418742]
["bitfinex","SOLUSD",1733912086237,0.08292868,223.8,223.73,8.48418742]
["bitfinex","SOLUSD",1733912087255,0.08292868,223.8,223.74,8.48418742]
["bitfinex","SOLUSD",1733912090256,20.0,223.77,223.66,8.48418742]
["bitfinex","SOLUSD",1733912090425,0.12549,223.76,223.65,8.48418742]
["bitfinex","SOLUSD",1733912090630,0.56401519,223.76,223.65,8.48418742]
["bitfinex","SOLUSD",1733912091336,11.1731,223.75,223.65,8.48418742]
["bitfinex","SOLUSD",1733912091840,0.43852519,223.74,223.66,8.48418742]
["bitfinex","SOLUSD",1733912092738,0.43852519,223.74,223.67,8.48418742]
["bitfinex","SOLUSD",1733912092940,0.12549,223.73,223.67,8.48418742]
["bitfinex","SOLUSD",1733912093144,0.12549,223.73,223.68,8.48418742]
["bitfinex","SOLUSD",1733912093444,0.25098,223.76,223.63,33.93674968]
["bitfinex","SOLUSD",1733912093445,0.43852519,223.72,223.69,8.48418742]
["bitfinex","SOLUSD",1733912095243,0.43852519,223.72,223.71,8.48418742]
["bitfinex","SOLUSD",1733912096026,0.43852519,223.72,223.7,8.48418742]
["bitfinex","SOLUSD",1733912096940,0.43852519,223.72,223.7,3.48418742]
["bitfinex","SOLUSD",1733912097734,0.43852519,223.72,223.66,20.0]
["bitfinex","SOLUSD",1733912097949,0.43852519,223.72,223.69,8.48418742]
["bitfinex","SOLUSD",1733912098132,0.43852519,223.72,223.68,8.48418742]
["bitfinex","SOLUSD",1733912098523,0.43852519,223.72,223.69,8.48418742]
["bitfinex","SOLUSD",1733912100549,0.43852519,223.72,223.66,20.0]
["bitfinex","SOLUSD",1733912100755,0.43852519,223.72,223.69,8.48418742]
["bitfinex","SOLUSD",1733912101138,0.43852519,223.72,223.63,20.0]
["bitfinex","SOLUSD",1733912101339,0.43852519,223.72,223.67,8.48418742]
["bitfinex","SOLUSD",1733912101543,0.43852519,223.72,223.66,8.48418742]
["bitfinex","SOLUSD",1733912101742,0.43852519,223.72,223.63,20.0]
["bitfinex","SOLUSD",1733912102042,0.25098,223.71,223.65,8.48418742]
["bitfinex","SOLUSD",1733912102238,0.12549,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1733912102432,0.50080676,223.7,223.66,8.48418742]
["bitfinex","SOLUSD",1733912102635,0.25098,223.69,223.65,8.48418742]
["bitfinex","SOLUSD",1733912103171,0.50080676,223.68,223.65,8.48418742]
["bitfinex","SOLUSD",1733912103667,0.50080676,223.68,223.6,20.0]
["bitfinex","SOLUSD",1733912103833,0.37647,223.67,223.55,0.67063955]
["bitfinex","SOLUSD",1733912104169,0.12549,223.65,223.59,8.48418742]
["bitfinex","SOLUSD",1733912104455,0.50080676,223.64,223.57,8.48418742]
["bitfinex","SOLUSD",1733912105464,0.12549,223.63,223.56,8.48418742]
["bitfinex","SOLUSD",1733912105638,0.12549,223.62,223.49,0.67089244]
["bitfinex","SOLUSD",1733912105955,0.12549,223.61,223.55,8.48418742]
["bitfinex","SOLUSD",1733912106348,0.25048005,223.6,223.55,8.48418742]
["bitfinex","SOLUSD",1733912106538,0.25048005,223.6,223.49,0.67089244]
["bitfinex","SOLUSD",1733912106738,0.25048005,223.6,223.55,8.48418742]
["bitfinex","SOLUSD",1733912106955,0.25048005,223.6,223.49,312.67093412]
["bitfinex","SOLUSD",1733912107138,0.25048005,223.6,223.56,8.48418742]
["bitfinex","SOLUSD",1733912108248,0.25048005,223.6,223.5,24.44781088]
["bitfinex","SOLUSD",1733912108448,0.25048005,223.6,223.56,8.48418742]
["bitfinex","SOLUSD",1733912109368,0.25048005,223.6,223.5,24.44781088]
["bitfinex","SOLUSD",1733912109553,0.25048005,223.6,223.56,8.48418742]
["bitfinex","SOLUSD",1733912109739,0.25048005,223.6,223.57,8.48418742]
["bitfinex","SOLUSD",1733912109942,0.25048005,223.6,223.58,8.48418742]
["bitfinex","SOLUSD",1733912113376,0.25048005,223.6,223.52,34.60760297]
["bitfinex","SOLUSD",1733912113377,0.25048005,223.6,223.59,8.48418742]
["bitfinex","SOLUSD",1733912115245,0.25048005,223.6,223.58,8.48418742]
["bitfinex","SOLUSD",1733912115444,0.25048005,223.6,223.53,23.776884]
["bitfinex","SOLUSD",1733912115645,0.25048005,223.6,223.56,8.48418742]
["bitfinex","SOLUSD",1733912116041,0.12549,223.59,223.54,8.48418742]
["bitfinex","SOLUSD",1733912116246,0.25098,223.56,223.5,8.48418742]
["bitfinex","SOLUSD",1733912116453,0.12549,223.56,223.42,0.67098631]
["bitfinex","SOLUSD",1733912116645,0.12549,223.56,223.49,8.48418742]
["bitfinex","SOLUSD",1733912116846,0.12549,223.57,223.5,8.48418742]
["bitfinex","SOLUSD",1733912117066,0.12549,223.57,223.42,0.67098631]
["bitfinex","SOLUSD",1733912117067,0.12549,223.57,223.51,8.48418742]
["bitfinex","SOLUSD",1733912117668,0.25098,223.58,223.52,8.48418742]
["bitfinex","SOLUSD",1733912117868,0.12549,223.57,223.46,20.0]
["bitfinex","SOLUSD",1733912118048,0.12549,223.57,223.51,8.48418742]
["bitfinex","SOLUSD",1733912118449,0.12549,223.57,223.5,8.48418742]
["bitfinex","SOLUSD",1733912119066,0.25098,223.56,223.44,20.0]
["bitfinex","SOLUSD",1733912119268,0.12549,223.55,223.44,20.0]
["bitfinex","SOLUSD",1733912119474,0.12549,223.55,223.49,8.48418742]
["bitfinex","SOLUSD",1733912119654,0.25098,223.56,223.5,8.48418742]
["bitfinex","SOLUSD",1733912119855,0.25098,223.56,223.51,8.48418742]
["bitfinex","SOLUSD",1733912120064,0.12549,223.56,223.51,8.48418742]
["bitfinex","SOLUSD",1733912120268,0.12549,223.56,223.52,8.48418742]
["bitfinex","SOLUSD",1733912120864,0.25098,223.56,223.52,8.48418742]
["bitfinex","SOLUSD",1733912121179,0.25098,223.55,223.49,8.48418742]
["bitfinex","SOLUSD",1733912121670,0.25098,223.56,223.51,8.48418742]
["bitfinex","SOLUSD",1733912121880,0.12549,223.55,223.51,8.48418742]
["bitfinex","SOLUSD",1733912122256,0.12549,223.55,223.5,8.48418742]
["bitfinex","SOLUSD",1733912123949,0.12549,223.55,223.44,0.67111438]
["bitfinex","SOLUSD",1733912124286,0.12549,223.55,223.49,8.48418742]
["bitfinex","SOLUSD",1733912125557,0.12549,223.55,223.48,8.48418742]
["bitfinex","SOLUSD",1733912127284,0.12549,223.51,223.38,0.67113956]
["bitfinex","SOLUSD",1733912127500,0.12549,223.51,223.41,8.48418742]
["bitfinex","SOLUSD",1733912127784,0.12549,223.51,223.35,1.6016]
["bitfinex","SOLUSD",1733912127987,0.12549,223.48,223.35,1.6016]
["bitfinex","SOLUSD",1733912128282,0.12549,223.48,223.36,0.67145391]
["bitfinex","SOLUSD",1733912128472,0.12549,223.48,223.44,8.48418742]
["bitfinex","SOLUSD",1733912128873,0.12549,223.48,223.43,8.48418742]
["bitfinex","SOLUSD",1733912129074,0.12549,223.48,223.42,8.48418742]
["bitfinex","SOLUSD",1733912129384,0.12549,223.48,223.34,6.82440033]
["bitfinex","SOLUSD",1733912129873,0.12549,223.48,223.4,8.48418742]
["bitfinex","SOLUSD",1733912130584,0.12549,223.48,223.37,20.0]
["bitfinex","SOLUSD",1733912130974,0.12549,223.48,223.39,8.48418742]
["bitfinex","SOLUSD",1733912131183,0.12549,223.48,223.32,0.67138933]
["bitfinex","SOLUSD",1733912131380,0.25098,223.45,223.36,8.48418742]
["bitfinex","SOLUSD",1733912131584,0.12549,223.44,223.36,8.48418742]
["bitfinex","SOLUSD",1733912131892,0.12549,223.44,223.32,0.67138933]
["bitfinex","SOLUSD",1733912132091,0.12549,223.44,223.37,8.48418742]
["bitfinex","SOLUSD",1733912132594,0.12549,223.44,223.31,0.67144002]
["bitfinex","SOLUSD",1733912132906,0.12549,223.44,223.35,8.48418742]
["bitfinex","SOLUSD",1733912133269,0.12549,223.44,223.32,20.0]
["bitfinex","SOLUSD",1733912133490,0.12549,223.44,223.34,8.48418742]
["bitfinex","SOLUSD",1733912134067,0.12549,223.44,223.32,20.0]
["bitfinex","SOLUSD",1733912134577,0.12549,223.42,223.3,1.6016]
["bitfinex","SOLUSD",1733912134774,0.12549,223.42,223.33,8.48418742]
["bitfinex","SOLUSD",1733912135668,0.12549,223.4,223.32,8.48418742]
["bitfinex","SOLUSD",1733912136080,0.12549,223.4,223.33,8.48418742]
["bitfinex","SOLUSD",1733912136276,0.25098,223.36,223.19,6.1226]
["bitfinex","SOLUSD",1733912136477,0.25098,223.36,223.21,8.48418742]
["bitfinex","SOLUSD",1733912136478,0.12549,223.3,223.21,8.48418742]
["bitfinex","SOLUSD",1733912136914,0.37647,223.28,223.22,8.48418742]
["bitfinex","SOLUSD",1733912137204,0.12549,223.33,223.18,2.23775778]
["bitfinex","SOLUSD",1733912137385,0.12549,223.33,223.24,8.48418742]
["bitfinex","SOLUSD",1733912137584,0.12549,223.33,223.25,8.48418742]
["bitfinex","SOLUSD",1733912137785,1.6028,223.34,223.28,8.48418742]
["bitfinex","SOLUSD",1733912138305,6.3572,223.38,223.28,8.48418742]
["bitfinex","SOLUSD",1733912138472,0.12549,223.37,223.22,20.0]
["bitfinex","SOLUSD",1733912138671,0.12549,223.37,223.28,8.48418742]
["bitfinex","SOLUSD",1733912138881,0.25098,223.37,223.24,20.0]
["bitfinex","SOLUSD",1733912139285,0.25098,223.37,223.25,8.48418742]
["bitfinex","SOLUSD",1733912139677,0.25098,223.32,223.25,8.48418742]
["bitfinex","SOLUSD",1733912139868,0.12549,223.32,223.25,8.48418742]
["bitfinex","SOLUSD",1733912140299,0.12549,223.34,223.24,8.48418742]
["bitfinex","SOLUSD",1733912141115,0.12549,223.34,223.25,8.48418742]
["bitfinex","SOLUSD",1733912142092,0.12549,223.34,223.22,20.0]
["bitfinex","SOLUSD",1733912142395,0.12549,223.34,223.24,8.48418742]
["bitfinex","SOLUSD",1733912143370,0.12549,223.34,223.22,8.48418742]
["bitfinex","SOLUSD",1733912143670,0.12549,223.28,223.16,312.0]
["bitfinex","SOLUSD",1733912144083,1.71209,223.28,223.19,8.48418742]
["bitfinex","SOLUSD",1733912144280,0.12549,223.26,223.14,6.8282198]
["bitfinex","SOLUSD",1733912144683,0.12549,223.26,223.19,8.48418742]
["bitfinex","SOLUSD",1733912144887,0.12549,223.26,223.2,8.48418742]
["bitfinex","SOLUSD",1733912145195,0.12549,223.26,223.19,8.48418742]
["bitfinex","SOLUSD",1733912145396,0.12549,223.26,223.18,8.48418742]
["bitfinex","SOLUSD",1733912145581,0.12549,223.26,223.19,8.48418742]
["bitfinex","SOLUSD",1733912145977,0.12549,223.26,223.17,20.0]
["bitfinex","SOLUSD",1733912146382,0.12549,223.26,223.17,8.48418742]
["bitfinex","SOLUSD",1733912147078,0.12549,223.26,223.12,20.67202304]
["bitfinex","SOLUSD",1733912147389,0.12549,223.26,223.16,8.48418742]
["bitfinex","SOLUSD",1733912148502,0.12549,223.26,223.12,20.67202304]
["bitfinex","SOLUSD",1733912148699,0.12549,223.26,223.14,8.48418742]
["bitfinex","SOLUSD",1733912148896,23.902374,223.23,223.12,20.0]
["bitfinex","SOLUSD",1733912149086,23.902374,223.23,223.14,8.48418742]
["bitfinex","SOLUSD",1733912149294,8.152,223.28,223.19,8.48418742]
["bitfinex","SOLUSD",1733912149489,8.152,223.28,223.14,0.67210976]
["bitfinex","SOLUSD",1733912149490,0.12549,223.27,223.2,8.48418742]
["bitfinex","SOLUSD",1733912150092,8.152,223.28,223.2,8.48418742]
["bitfinex","SOLUSD",1733912150289,0.25098,223.27,223.2,8.48418742]
["bitfinex","SOLUSD",1733912150493,1.5866,223.28,223.21,8.48418742]
["bitfinex","SOLUSD",1733912150691,1.5866,223.28,223.14,0.67210976]
["bitfinex","SOLUSD",1733912150692,12.7031,223.33,223.23,8.48418742]
["bitfinex","SOLUSD",1733912151504,0.25098,223.32,223.24,8.48418742]
["bitfinex","SOLUSD",1733912151889,0.12549,223.32,223.23,8.48418742]
["bitfinex","SOLUSD",1733912152085,0.25098,223.32,223.23,8.48418742]
["bitfinex","SOLUSD",1733912152283,0.12549,223.31,223.23,8.48418742]
["bitfinex","SOLUSD",1733912152510,0.12549,223.29,223.23,8.48418742]
["bitfinex","SOLUSD",1733912153194,0.25098,223.31,223.23,13.25029103]
["bitfinex","SOLUSD",1733912153397,0.25098,223.31,223.2,0.67186639]
["bitfinex","SOLUSD",1733912153694,0.25098,223.31,223.23,13.25029103]
["bitfinex","SOLUSD",1733912153899,0.12549,223.31,223.23,13.25029103]
["bitfinex","SOLUSD",1733912155787,0.12549,223.31,223.27,13.25029103]
["bitfinex","SOLUSD",1733912156018,1.5087,223.33,223.27,13.25029103]
["bitfinex","SOLUSD",1733912156213,0.12549,223.32,223.28,13.25029103]
["bitfinex","SOLUSD",1733912156606,1.5087,223.33,223.28,13.25029103]
["bitfinex","SOLUSD",1733912156929,1.5087,223.33,223.27,13.25029103]
["bitfinex","SOLUSD",1733912156930,0.12549,223.32,223.27,13.25029103]
["bitfinex","SOLUSD",1733912157442,0.25098,223.32,223.23,20.0]
["bitfinex","SOLUSD",1733912157711,0.25098,223.32,223.23,13.25029103]
["bitfinex","SOLUSD",1733912157931,0.25098,223.32,223.18,1.6307]
["bitfinex","SOLUSD",1733912157932,0.25098,223.28,223.22,13.25029103]
["bitfinex","SOLUSD",1733912158125,0.12549,223.27,223.19,13.25029103]
["bitfinex","SOLUSD",1733912158692,1.5087,223.33,223.19,13.25029103]
["bitfinex","SOLUSD",1733912158693,11.1933,223.35,223.26,13.25029103]
["bitfinex","SOLUSD",1733912158896,23.776884,223.38,223.27,13.25029103]
["bitfinex","SOLUSD",1733912159323,0.25098,223.37,223.25,13.25029103]
["bitfinex","SOLUSD",1733912159697,0.25098,223.37,223.22,13.25029103]
["bitfinex","SOLUSD",1733912159896,0.25098,223.31,223.22,13.25029103]
["bitfinex","SOLUSD",1733912160095,0.12549,223.3,223.22,13.25029103]
["bitfinex","SOLUSD",1733912160292,0.12549,223.3,223.18,20.0]
["bitfinex","SOLUSD",1733912160536,0.12549,223.3,223.22,13.25029103]
["bitfinex","SOLUSD",1733912160720,0.12549,223.3,223.18,20.67188938]
["bitfinex","SOLUSD",1733912160954,0.12549,223.3,223.18,20.0]
["bitfinex","SOLUSD",1733912161118,0.12549,223.3,223.21,13.25029103]
["bitfinex","SOLUSD",1733912161445,0.12549,223.3,223.22,13.25029103]
["bitfinex","SOLUSD",1733912161742,0.12549,223.3,223.16,20.67188528]
["bitfinex","SOLUSD",1733912162036,0.12549,223.3,223.2,13.25029103]
["bitfinex","SOLUSD",1733912162225,0.12549,223.3,223.21,13.25029103]
["bitfinex","SOLUSD",1733912163433,0.12549,223.26,223.18,13.25029103]
["bitfinex","SOLUSD",1733912163636,0.25098,223.25,223.17,13.25029103]
["bitfinex","SOLUSD",1733912163950,0.12549,223.24,223.14,13.25029103]
["bitfinex","SOLUSD",1733912164138,20.0,223.22,223.14,13.25029103]
["bitfinex","SOLUSD",1733912164322,0.12549,223.2,223.14,13.25029103]
["bitfinex","SOLUSD",1733912164727,0.12549,223.2,223.13,13.25029103]
["bitfinex","SOLUSD",1733912164916,0.12549,223.2,223.09,1.22268271]
["bitfinex","SOLUSD",1733912164917,0.12549,223.2,223.11,13.25029103]
["bitfinex","SOLUSD",1733912165147,0.12549,223.2,223.09,1.22268271]
["bitfinex","SOLUSD",1733912165348,0.12549,223.16,223.09,13.80083583]
["bitfinex","SOLUSD",1733912165548,0.12549,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912167353,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912168264,0.12549,223.11,223.09,0.5505448]
["bitfinex","SOLUSD",1733912169157,24.153354,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912170037,0.25098,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912170847,20.0,223.13,223.09,0.5505448]
["bitfinex","SOLUSD",1733912171045,0.12549,223.12,223.09,0.5505448]
["bitfinex","SOLUSD",1733912171244,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912171551,0.25098,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912172465,0.25098,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912172668,0.12549,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912173149,23.902374,223.12,223.09,0.5505448]
["bitfinex","SOLUSD",1733912173347,0.25098,223.11,223.09,0.5505448]
["bitfinex","SOLUSD",1733912173551,20.37647,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912174049,20.25098,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912174666,0.25098,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912183182,11.2029,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912184182,0.25098,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912185116,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912186320,0.25098,223.11,223.09,0.5505448]
["bitfinex","SOLUSD",1733912186525,0.12549,223.1,223.09,0.5505448]
["bitfinex","SOLUSD",1733912189190,0.12549,223.19,223.09,0.5505448]
["bitfinex","SOLUSD",1733912189698,1.5098,223.21,223.09,1.22286287]
["bitfinex","SOLUSD",1733912189906,1.5098,223.21,223.11,8.49630809]
["bitfinex","SOLUSD",1733912190396,11.1969,223.28,223.16,8.49630809]
["bitfinex","SOLUSD",1733912190582,11.1969,223.28,223.17,8.49630809]
["bitfinex","SOLUSD",1733912191007,11.1969,223.28,223.18,8.49630809]
["bitfinex","SOLUSD",1733912191279,13.91146933,223.28,223.18,13.25660068]
["bitfinex","SOLUSD",1733912191487,0.12549,223.27,223.18,13.25660068]
["bitfinex","SOLUSD",1733912191891,0.37647,223.27,223.19,13.25660068]
["bitfinex","SOLUSD",1733912192210,20.0,223.28,223.19,13.25660068]
["bitfinex","SOLUSD",1733912192386,11.1969,223.33,223.15,6.5073]
["bitfinex","SOLUSD",1733912192387,1.6286,223.34,223.22,13.25660068]
["bitfinex","SOLUSD",1733912192585,1.6286,223.34,223.24,13.25660068]
["bitfinex","SOLUSD",1733912193294,0.25098,223.33,223.24,13.25660068]
["bitfinex","SOLUSD",1733912193875,1.6286,223.34,223.23,13.25660068]
["bitfinex","SOLUSD",1733912194081,31.1944,223.33,223.21,13.25660068]
["bitfinex","SOLUSD",1733912194276,0.25098,223.32,223.19,13.25660068]
["bitfinex","SOLUSD",1733912194575,0.25098,223.32,223.21,13.25660068]
["bitfinex","SOLUSD",1733912194777,0.25098,223.32,223.22,13.25660068]
["bitfinex","SOLUSD",1733912195177,0.12549,223.31,223.22,13.25660068]
["bitfinex","SOLUSD",1733912195389,0.37647,223.28,223.22,13.25660068]
["bitfinex","SOLUSD",1733912196892,0.25098,223.28,223.24,13.25660068]
["bitfinex","SOLUSD",1733912197283,0.12549,223.31,223.24,13.25660068]
["bitfinex","SOLUSD",1733912197478,0.12549,223.29,223.24,13.25660068]
["bitfinex","SOLUSD",1733912198584,0.25098,223.29,223.24,13.25660068]
["bitfinex","SOLUSD",1733912199597,0.25098,223.25,223.1,7.9713]
["bitfinex","SOLUSD",1733912199786,35.224464,223.29,223.13,13.25660068]
["bitfinex","SOLUSD",1733912199787,0.12549,223.22,223.13,13.25660068]
["bitfinex","SOLUSD",1733912201480,0.12549,223.22,223.15,13.25660068]
["bitfinex","SOLUSD",1733912202181,0.12549,223.22,223.16,13.25660068]
["bitfinex","SOLUSD",1733912202401,0.12549,223.22,223.15,13.25660068]
["bitfinex","SOLUSD",1733912208089,0.25098,223.23,223.17,13.25660068]
["bitfinex","SOLUSD",1733912208289,20.0,223.24,223.16,0.67206508]
["bitfinex","SOLUSD",1733912208290,0.12549,223.24,223.2,13.25660068]
["bitfinex","SOLUSD",1733912208485,0.12549,223.24,223.21,13.25660068]
["bitfinex","SOLUSD",1733912208684,0.47584309,223.23,223.22,13.25660068]
["bitfinex","SOLUSD",1733912209393,0.47584309,223.23,223.22,13.92839046]
["bitfinex","SOLUSD",1733912211106,0.47584309,223.23,223.22,14.05388046]
["bitfinex","SOLUSD",1733912211290,0.47584309,223.23,223.22,326.05388046]
["bitfinex","SOLUSD",1733912211494,0.47584309,223.23,223.22,325.38209068]
["bitfinex","SOLUSD",1733912213892,0.47584309,223.23,223.22,325.25660068]
["bitfinex","SOLUSD",1733912215799,0.47584309,223.23,223.22,325.38209068]
["bitfinex","SOLUSD",1733912216002,0.12549,223.36,223.25,20.0]
["bitfinex","SOLUSD",1733912216213,0.25098,223.36,223.32,13.25660068]
["bitfinex","SOLUSD",1733912218219,0.25098,223.36,223.31,13.25660068]
["bitfinex","SOLUSD",1733912218602,0.25098,223.36,223.32,13.25660068]
["bitfinex","SOLUSD",1733912220211,0.25098,223.36,223.31,13.25660068]
["bitfinex","SOLUSD",1733912220412,24.027864,223.36,223.26,13.25660068]
["bitfinex","SOLUSD",1733912220793,24.027864,223.36,223.2,1.5465]
["bitfinex","SOLUSD",1733912220794,24.027864,223.32,223.24,13.25660068]
["bitfinex","SOLUSD",1733912220992,0.12549,223.28,223.22,13.25660068]
["bitfinex","SOLUSD",1733912221196,0.25098,223.28,223.22,13.25660068]
["bitfinex","SOLUSD",1733912222586,0.25098,223.28,223.21,13.25660068]
["bitfinex","SOLUSD",1733912223991,0.25098,223.28,223.21,12.14660048]
["bitfinex","SOLUSD",1733912224521,0.25098,223.28,223.22,13.25660068]
["bitfinex","SOLUSD",1733912224721,0.25098,223.28,223.23,13.25660068]
["bitfinex","SOLUSD",1733912225089,0.12549,223.31,223.25,13.25660068]
["bitfinex","SOLUSD",1733912225288,20.0,223.32,223.25,13.25660068]
["bitfinex","SOLUSD",1733912225888,0.12549,223.31,223.25,13.25660068]
["bitfinex","SOLUSD",1733912226518,0.25098,223.31,223.25,13.25660068]
["bitfinex","SOLUSD",1733912228801,0.12549,223.31,223.26,13.25660068]
["bitfinex","SOLUSD",1733912229121,12.8553,223.39,223.29,13.25660068]
["bitfinex","SOLUSD",1733912229798,12.8553,223.39,223.28,13.25660068]
["bitfinex","SOLUSD",1733912230408,0.25098,223.35,223.28,13.25660068]
["bitfinex","SOLUSD",1733912230607,0.25098,223.35,223.29,13.25660068]
["bitfinex","SOLUSD",1733912239326,0.25098,223.35,223.29,8.47576632]
["bitfinex","SOLUSD",1733912241210,0.25098,223.35,223.27,8.47576632]
["bitfinex","SOLUSD",1733912244948,0.25098,223.35,223.3,8.47576632]
["bitfinex","SOLUSD",1733912245953,1.6639,223.39,223.34,8.47576632]
["bitfinex","SOLUSD",1733912246240,15.0,223.5,223.36,8.47576632]
["bitfinex","SOLUSD",1733912246241,6.4975,223.43,223.36,8.47576632]
["bitfinex","SOLUSD",1733912247012,1.6428,223.44,223.38,8.47576632]
["bitfinex","SOLUSD",1733912247361,1.83917399,223.49,223.43,8.47576632]
["bitfinex","SOLUSD",1733912247530,15.55466,223.59,223.48,8.47576632]
["bitfinex","SOLUSD",1733912247725,1.6233,223.59,223.51,8.47576632]
["bitfinex","SOLUSD",1733912248619,0.25098,223.58,223.51,8.47576632]
["bitfinex","SOLUSD",1733912249117,1.6233,223.59,223.51,8.47576632]
["bitfinex","SOLUSD",1733912249315,23.902374,223.58,223.51,13.21702738]
["bitfinex","SOLUSD",1733912249717,0.12549,223.57,223.51,13.21702738]
["bitfinex","SOLUSD",1733912249936,23.902374,223.58,223.51,13.21702738]
["bitfinex","SOLUSD",1733912250623,0.12549,223.57,223.51,13.21702738]
["bitfinex","SOLUSD",1733912252934,0.12549,223.57,223.52,13.21702738]
["bitfinex","SOLUSD",1733912253135,0.12549,223.57,223.53,13.21702738]
["bitfinex","SOLUSD",1733912253334,0.12549,223.57,223.52,13.21702738]
["bitfinex","SOLUSD",1733912255131,0.12549,223.57,223.53,13.21702738]
["bitfinex","SOLUSD",1733912255442,23.902374,223.58,223.53,13.21702738]
["bitfinex","SOLUSD",1733912255443,0.12549,223.58,223.53,13.21702738]
["bitfinex","SOLUSD",1733912255635,1.6047,223.64,223.56,13.21702738]
["bitfinex","SOLUSD",1733912255966,1.6047,223.64,223.58,13.21702738]
["bitfinex","SOLUSD",1733912256169,17.2681,223.68,223.59,13.21702738]
["bitfinex","SOLUSD",1733912256170,6.0912,223.68,223.59,13.21702738]
["bitfinex","SOLUSD",1733912256460,6.0912,223.68,223.61,13.21702738]
["bitfinex","SOLUSD",1733912257070,0.12549,223.67,223.61,13.21702738]
["bitfinex","SOLUSD",1733912257264,6.0912,223.68,223.61,13.21702738]
["bitfinex","SOLUSD",1733912257557,1.5864,223.69,223.62,13.21702738]
["bitfinex","SOLUSD",1733912257766,30.0,223.91,223.62,13.21702738]
["bitfinex","SOLUSD",1733912257767,1.5577,223.74,223.62,13.21702738]
["bitfinex","SOLUSD",1733912257946,1.5577,223.74,223.63,13.21702738]
["bitfinex","SOLUSD",1733912258135,4.28576981,223.74,223.63,13.21702738]
["bitfinex","SOLUSD",1733912258642,0.25098,223.73,223.63,13.21702738]
["bitfinex","SOLUSD",1733912259029,0.12549,223.72,223.63,13.21702738]
["bitfinex","SOLUSD",1733912259255,0.12549,223.72,223.64,13.21702738]
["bitfinex","SOLUSD",1733912259463,0.25098,223.69,223.64,13.21702738]
["bitfinex","SOLUSD",1733912259670,0.25098,223.69,223.63,13.21702738]
["bitfinex","SOLUSD",1733912263096,0.12549,223.69,223.65,13.21702738]
["bitfinex","SOLUSD",1733912263302,23.902374,223.73,223.65,13.21702738]
["bitfinex","SOLUSD",1733912263303,20.0,223.73,223.65,13.21702738]
["bitfinex","SOLUSD",1733912263672,20.0,223.73,223.67,13.21702738]
["bitfinex","SOLUSD",1733912263876,0.12549,223.74,223.67,13.21702738]
["bitfinex","SOLUSD",1733912264271,20.0,223.75,223.67,13.21702738]
["bitfinex","SOLUSD",1733912264606,6.0174,223.78,223.67,13.21702738]
["bitfinex","SOLUSD",1733912265097,6.0174,223.78,223.69,13.21702738]
["bitfinex","SOLUSD",1733912265866,0.12549,223.74,223.69,13.21702738]
["bitfinex","SOLUSD",1733912266690,20.0,223.75,223.69,13.21702738]
["bitfinex","SOLUSD",1733912267202,20.0,223.75,223.7,13.21702738]
["bitfinex","SOLUSD",1733912267607,20.25098,223.74,223.65,13.21702738]
["bitfinex","SOLUSD",1733912267760,0.12549,223.73,223.67,13.21702738]
["bitfinex","SOLUSD",1733912267962,0.12549,223.73,223.68,13.21702738]
["bitfinex","SOLUSD",1733912268563,0.12549,223.73,223.69,13.21702738]
["bitfinex","SOLUSD",1733912270300,6.0174,223.78,223.7,13.21702738]
["bitfinex","SOLUSD",1733912270301,20.0,223.78,223.7,13.21702738]
["bitfinex","SOLUSD",1733912270523,31.1716,223.78,223.63,20.0]
["bitfinex","SOLUSD",1733912270672,0.25098,223.77,223.67,13.21702738]
["bitfinex","SOLUSD",1733912270867,0.5126937,223.77,223.67,13.21702738]
["bitfinex","SOLUSD",1733912271188,0.5126937,223.77,223.67,8.44721518]
["bitfinex","SOLUSD",1733912271799,0.12549,223.75,223.68,8.44721518]
["bitfinex","SOLUSD",1733912271975,0.12549,223.75,223.69,8.44721518]
["bitfinex","SOLUSD",1733912272171,0.14394254,223.74,223.7,8.44721518]
["bitfinex","SOLUSD",1733912273576,0.14394254,223.74,223.71,8.44721518]
["bitfinex","SOLUSD",1733912274509,0.14394254,223.74,223.66,0.67036958]
["bitfinex","SOLUSD",1733912274671,0.14394254,223.74,223.69,8.44721518]
["bitfinex","SOLUSD",1733912274997,0.14394254,223.74,223.7,8.44721518]
["bitfinex","SOLUSD",1733912280575,0.12549,223.73,223.65,0.67041538]
["bitfinex","SOLUSD",1733912280792,0.25098,223.73,223.64,19.11758476]
["bitfinex","SOLUSD",1733912281099,0.25098,223.73,223.66,8.44721518]
["bitfinex","SOLUSD",1733912281402,0.25098,223.77,223.69,8.44721518]
["bitfinex","SOLUSD",1733912282491,24.027864,223.77,223.69,8.44721518]
["bitfinex","SOLUSD",1733912282705,0.25098,223.75,223.69,8.44721518]
["bitfinex","SOLUSD",1733912283880,0.25098,223.75,223.64,312.0]
["bitfinex","SOLUSD",1733912284074,0.25098,223.75,223.68,8.44721518]
["bitfinex","SOLUSD",1733912284281,24.027864,223.75,223.68,8.44721518]
["bitfinex","SOLUSD",1733912284793,0.25098,223.73,223.68,8.44721518]
["bitfinex","SOLUSD",1733912286278,0.92134958,223.74,223.68,8.44721518]
["bitfinex","SOLUSD",1733912286486,0.25098,223.74,223.68,8.44721518]
["bitfinex","SOLUSD",1733912287914,0.12549,223.74,223.68,8.44721518]
["bitfinex","SOLUSD",1733912288281,0.12549,223.74,223.66,8.44721518]
["bitfinex","SOLUSD",1733912288497,24.027864,223.75,223.66,8.44721518]
["bitfinex","SOLUSD",1733912288680,0.25098,223.73,223.66,8.44721518]
["bitfinex","SOLUSD",1733912289980,0.12549,223.71,223.61,1.5016]
["bitfinex","SOLUSD",1733912290192,0.12549,223.71,223.64,8.44721518]
["bitfinex","SOLUSD",1733912290193,20.25098,223.7,223.64,8.44721518]
["bitfinex","SOLUSD",1733912290381,24.027864,223.68,223.6,8.44721518]
["bitfinex","SOLUSD",1733912290587,0.25098,223.66,223.6,8.44721518]
["bitfinex","SOLUSD",1733912290998,0.12549,223.66,223.63,8.44721518]
["bitfinex","SOLUSD",1733912291203,0.12549,223.68,223.63,8.44721518]
["bitfinex","SOLUSD",1733912292803,0.12549,223.68,223.62,8.44721518]
["bitfinex","SOLUSD",1733912293197,0.12549,223.68,223.54,6.2921]
["bitfinex","SOLUSD",1733912293198,0.12549,223.62,223.47,1.608]
["bitfinex","SOLUSD",1733912293498,0.12549,223.59,223.52,8.44721518]
["bitfinex","SOLUSD",1733912293865,0.12549,223.58,223.54,8.44721518]
["bitfinex","SOLUSD",1733912294178,0.25098,223.59,223.54,8.44721518]
["bitfinex","SOLUSD",1733912294383,0.92134958,223.59,223.53,8.44721518]
["bitfinex","SOLUSD",1733912294585,0.25098,223.59,223.53,8.44721518]
["bitfinex","SOLUSD",1733912295124,0.92134958,223.59,223.53,8.44721518]
["bitfinex","SOLUSD",1733912295991,0.92134958,223.59,223.51,8.44721518]
["bitfinex","SOLUSD",1733912297286,0.92134958,223.59,223.5,8.44721518]
["bitfinex","SOLUSD",1733912297483,24.027864,223.57,223.48,8.44721518]
["bitfinex","SOLUSD",1733912297717,24.027864,223.57,223.37,50.8341]
["bitfinex","SOLUSD",1733912297718,0.25098,223.55,223.42,1.5768]
["bitfinex","SOLUSD",1733912298028,0.25098,223.55,223.48,8.44721518]
["bitfinex","SOLUSD",1733912299215,2.28506958,223.57,223.5,8.44721518]
["bitfinex","SOLUSD",1733912299418,0.12549,223.56,223.5,8.44721518]
["bitfinex","SOLUSD",1733912300624,0.25098,223.56,223.5,8.44721518]
["bitfinex","SOLUSD",1733912300824,0.25098,223.56,223.51,8.44721518]
["bitfinex","SOLUSD",1733912301025,0.12549,223.56,223.52,8.44721518]
["bitfinex","SOLUSD",1733912304438,0.12549,223.56,223.51,8.44721518]
["bitfinex","SOLUSD",1733912304840,0.25098,223.57,223.5,8.44721518]
["bitfinex","SOLUSD",1733912305034,0.12549,223.57,223.5,8.44721518]
["bitfinex","SOLUSD",1733912305340,0.25098,223.57,223.5,8.44721518]
["bitfinex","SOLUSD",1733912305541,0.25098,223.57,223.43,0.67100061]
["bitfinex","SOLUSD",1733912305713,0.25098,223.57,223.48,8.44721518]
["bitfinex","SOLUSD",1733912306235,0.25098,223.57,223.5,8.44721518]
["bitfinex","SOLUSD",1733912307134,0.25098,223.57,223.51,8.44721518]
["bitfinex","SOLUSD",1733912307334,0.12549,223.57,223.51,8.44721518]
["bitfinex","SOLUSD",1733912307542,0.67036958,223.6,223.52,8.44721518]
["bitfinex","SOLUSD",1733912307543,0.25098,223.59,223.52,8.44721518]
["bitfinex","SOLUSD",1733912308433,0.25098,223.59,223.51,8.44721518]
["bitfinex","SOLUSD",1733912309340,0.25098,223.59,223.48,0.67092482]
["bitfinex","SOLUSD",1733912309341,0.25098,223.59,223.52,8.44721518]
["bitfinex","SOLUSD",1733912310527,0.25098,223.59,223.48,0.67092482]
["bitfinex","SOLUSD",1733912310528,44.027864,223.59,223.48,0.67092482]
["bitfinex","SOLUSD",1733912310732,0.25098,223.57,223.44,20.0]
["bitfinex","SOLUSD",1733912310932,0.25098,223.57,223.49,8.44721518]
["bitfinex","SOLUSD",1733912312826,0.25098,223.57,223.5,8.44721518]
["bitfinex","SOLUSD",1733912316245,0.67036958,223.58,223.5,8.44721518]
["bitfinex","SOLUSD",1733912316246,0.25098,223.58,223.5,8.44721518]
["bitfinex","SOLUSD",1733912317350,0.92134958,223.58,223.5,8.44721518]
["bitfinex","SOLUSD",1733912319040,0.92134958,223.58,223.47,0.67099141]
["bitfinex","SOLUSD",1733912319246,0.12549,223.55,223.43,0.67108549]
["bitfinex","SOLUSD",1733912319553,0.12549,223.54,223.45,8.44721518]
["bitfinex","SOLUSD",1733912319943,0.12549,223.53,223.45,8.44721518]
["bitfinex","SOLUSD",1733912320255,0.12549,223.52,223.45,8.44721518]
["bitfinex","SOLUSD",1733912321655,0.12549,223.52,223.42,1.5768]
["bitfinex","SOLUSD",1733912321656,0.12549,223.52,223.43,8.44721518]
["bitfinex","SOLUSD",1733912322156,0.12549,223.5,223.42,8.44721518]
["bitfinex","SOLUSD",1733912323344,20.12549,223.49,223.4,8.44721518]
["bitfinex","SOLUSD",1733912323663,0.12549,223.47,223.4,8.44721518]
["bitfinex","SOLUSD",1733912324168,0.12549,223.47,223.37,8.44721518]
["bitfinex","SOLUSD",1733912324348,0.25098,223.45,223.37,8.44721518]
["bitfinex","SOLUSD",1733912324655,0.92134958,223.45,223.37,8.44721518]
["bitfinex","SOLUSD",1733912325262,0.25098,223.43,223.3,6.463]
["bitfinex","SOLUSD",1733912325461,0.92134958,223.43,223.34,8.44721518]
["bitfinex","SOLUSD",1733912325753,0.25098,223.41,223.3,7.13452227]
["bitfinex","SOLUSD",1733912325969,0.92134958,223.41,223.33,8.44721518]
["bitfinex","SOLUSD",1733912326142,0.12549,223.41,223.35,8.44721518]
["bitfinex","SOLUSD",1733912326549,0.12549,223.42,223.35,8.44721518]
["bitfinex","SOLUSD",1733912326949,0.25098,223.43,223.36,8.44721518]
["bitfinex","SOLUSD",1733912327759,0.12549,223.45,223.39,8.44721518]
["bitfinex","SOLUSD",1733912327959,0.12549,223.46,223.37,0.67140946]
["bitfinex","SOLUSD",1733912328166,0.25098,223.46,223.39,8.44721518]
["bitfinex","SOLUSD",1733912328752,0.92134958,223.48,223.39,8.44721518]
["bitfinex","SOLUSD",1733912329350,7.9894,223.49,223.42,8.44721518]
["bitfinex","SOLUSD",1733912330652,0.92134958,223.48,223.38,8.44721518]
["bitfinex","SOLUSD",1733912330833,0.25098,223.46,223.35,20.0]
["bitfinex","SOLUSD",1733912331039,0.92134958,223.46,223.37,8.44721518]
["bitfinex","SOLUSD",1733912331380,0.92134958,223.46,223.33,0.67133556]
["bitfinex","SOLUSD",1733912331381,0.25098,223.44,223.36,8.44721518]
["bitfinex","SOLUSD",1733912331551,0.92134958,223.44,223.36,8.44721518]
["bitfinex","SOLUSD",1733912331863,0.12549,223.42,223.35,8.44721518]
["bitfinex","SOLUSD",1733912332054,0.12549,223.42,223.33,0.67133556]
["bitfinex","SOLUSD",1733912332257,0.2617137,223.41,223.36,8.44721518]
["bitfinex","SOLUSD",1733912332743,0.2617137,223.41,223.35,8.44721518]
["bitfinex","SOLUSD",1733912332943,0.12549,223.4,223.35,8.44721518]
["bitfinex","SOLUSD",1733912333254,0.12549,223.4,223.34,8.44721518]
["bitfinex","SOLUSD",1733912333643,1.81758,223.39,223.31,0.67148626]
["bitfinex","SOLUSD",1733912333841,1.81758,223.39,223.24,17.3545]
["bitfinex","SOLUSD",1733912333842,24.027864,223.38,223.28,8.44721518]
["bitfinex","SOLUSD",1733912334146,0.25098,223.36,223.28,8.44721518]
["bitfinex","SOLUSD",1733912334342,0.25098,223.36,223.29,8.44721518]
["bitfinex","SOLUSD",1733912334552,0.12549,223.34,223.29,8.44721518]
["bitfinex","SOLUSD",1733912334958,0.14394254,223.33,223.29,8.44721518]
["bitfinex","SOLUSD",1733912335750,0.12549,223.32,223.27,0.67164582]
["bitfinex","SOLUSD",1733912336055,0.12549,223.32,223.23,0.67170269]
["bitfinex","SOLUSD",1733912336247,0.12549,223.32,223.24,8.44721518]
["bitfinex","SOLUSD",1733912336662,0.12549,223.33,223.24,8.44721518]
["bitfinex","SOLUSD",1733912337867,0.12549,223.32,223.22,8.44721518]
["bitfinex","SOLUSD",1733912338072,0.12549,223.31,223.22,8.44721518]
["bitfinex","SOLUSD",1733912338251,0.12549,223.3,223.19,6.0856]
["bitfinex","SOLUSD",1733912338466,0.12549,223.29,223.22,8.44721518]
["bitfinex","SOLUSD",1733912338982,0.12549,223.29,223.17,2.22738949]
["bitfinex","SOLUSD",1733912339150,0.12549,223.29,223.21,8.44721518]
["bitfinex","SOLUSD",1733912340656,0.12549,223.29,223.24,8.44721518]
["bitfinex","SOLUSD",1733912340846,0.12549,223.29,223.23,8.44721518]
["bitfinex","SOLUSD",1733912341271,0.12549,223.29,223.22,8.44721518]
["bitfinex","SOLUSD",1733912341468,0.12549,223.29,223.17,22.22738949]
["bitfinex","SOLUSD",1733912341647,0.12549,223.29,223.22,8.44721518]
["bitfinex","SOLUSD",1733912345771,0.12549,223.32,223.25,8.44721518]
["bitfinex","SOLUSD",1733912345955,0.67036958,223.35,223.27,8.44721518]
["bitfinex","SOLUSD",1733912346160,6.6203,223.38,223.3,8.44721518]
["bitfinex","SOLUSD",1733912346161,0.67036958,223.37,223.3,8.44721518]
["bitfinex","SOLUSD",1733912346355,7.29066958,223.38,223.3,8.44721518]
["bitfinex","SOLUSD",1733912347252,0.67036958,223.38,223.3,8.44721518]
["bitfinex","SOLUSD",1733912347483,0.12549,223.38,223.3,8.44721518]
["bitfinex","SOLUSD",1733912347660,0.12549,223.38,223.31,8.44721518]
["bitfinex","SOLUSD",1733912347864,1.5666,223.39,223.32,8.44721518]
["bitfinex","SOLUSD",1733912349273,0.12549,223.38,223.33,8.44721518]
["bitfinex","SOLUSD",1733912349578,0.67036958,223.42,223.34,8.44721518]
["bitfinex","SOLUSD",1733912349761,0.67036958,223.43,223.34,8.44721518]
["bitfinex","SOLUSD",1733912351053,0.25098,223.42,223.34,8.44721518]
["bitfinex","SOLUSD",1733912351258,0.12549,223.42,223.36,8.44721518]
["bitfinex","SOLUSD",1733912351759,0.25098,223.43,223.36,8.44721518]
["bitfinex","SOLUSD",1733912352963,0.25098,223.43,223.37,8.44721518]
["bitfinex","SOLUSD",1733912353475,0.25098,223.43,223.36,8.44721518]
["bitfinex","SOLUSD",1733912356963,0.92134958,223.43,223.32,0.67141124]
["bitfinex","SOLUSD",1733912357155,0.92134958,223.43,223.34,8.44721518]
["bitfinex","SOLUSD",1733912359088,0.12549,223.4,223.31,0.67144738]
["bitfinex","SOLUSD",1733912359388,0.92134958,223.4,223.32,8.44721518]
["bitfinex","SOLUSD",1733912360078,0.25098,223.38,223.29,8.44721518]
["bitfinex","SOLUSD",1733912360281,0.25098,223.38,223.24,0.6715307]
["bitfinex","SOLUSD",1733912360282,0.92134958,223.38,223.28,8.44721518]
["bitfinex","SOLUSD",1733912360663,0.12549,223.37,223.27,8.44721518]
["bitfinex","SOLUSD",1733912360868,0.12549,223.34,223.24,9.11874588]
["bitfinex","SOLUSD",1733912361065,0.12549,223.33,223.22,0.67175391]
["bitfinex","SOLUSD",1733912361265,0.12549,223.32,223.22,8.44721518]
["bitfinex","SOLUSD",1733912361459,0.12549,223.32,223.18,0.67179629]
["bitfinex","SOLUSD",1733912361460,0.12549,223.31,223.18,0.67179629]
["bitfinex","SOLUSD",1733912361661,0.12549,223.31,223.23,8.44721518]
["bitfinex","SOLUSD",1733912361882,0.12549,223.31,223.25,8.44721518]
["bitfinex","SOLUSD",1733912362091,0.12549,223.31,223.24,8.44721518]
["bitfinex","SOLUSD",1733912362982,0.12549,223.31,223.2,312.0]
["bitfinex","SOLUSD",1733912363192,0.12549,223.31,223.22,13.25151003]
["bitfinex","SOLUSD",1733912363487,0.12549,223.31,223.21,13.25151003]
["bitfinex","SOLUSD",1733912363687,0.12549,223.31,223.22,13.25151003]
["bitfinex","SOLUSD",1733912364869,0.12549,223.31,223.24,13.25151003]
["bitfinex","SOLUSD",1733912365085,0.12549,223.32,223.25,13.25151003]
["bitfinex","SOLUSD",1733912365877,0.12549,223.33,223.27,13.25151003]
["bitfinex","SOLUSD",1733912366076,0.12549,223.33,223.26,13.25151003]
["bitfinex","SOLUSD",1733912366269,0.79585958,223.33,223.26,13.25151003]
["bitfinex","SOLUSD",1733912366473,0.79585958,223.33,223.25,13.25151003]
["bitfinex","SOLUSD",1733912367661,0.12549,223.32,223.25,13.25151003]
["bitfinex","SOLUSD",1733912368991,0.12549,223.32,223.24,13.25151003]
["bitfinex","SOLUSD",1733912369363,0.12549,223.32,223.26,13.25151003]
["bitfinex","SOLUSD",1733912369995,0.12549,223.32,223.25,13.25151003]
["bitfinex","SOLUSD",1733912372066,0.12549,223.32,223.26,13.25151003]
["bitfinex","SOLUSD",1733912372290,0.12549,223.33,223.26,13.25151003]
["bitfinex","SOLUSD",1733912373197,0.25098,223.33,223.26,13.25151003]
["bitfinex","SOLUSD",1733912374504,0.92134958,223.33,223.25,13.25151003]
["bitfinex","SOLUSD",1733912374710,0.92134958,223.33,223.24,13.25151003]
["bitfinex","SOLUSD",1733912375402,0.92134958,223.33,223.25,312.0]
["bitfinex","SOLUSD",1733912375602,0.25098,223.33,223.25,13.25151003]
["bitfinex","SOLUSD",1733912376000,0.12549,223.31,223.23,13.25151003]
["bitfinex","SOLUSD",1733912376988,0.92134958,223.33,223.23,13.25151003]
["bitfinex","SOLUSD",1733912377298,0.12549,223.32,223.23,13.25151003]
["bitfinex","SOLUSD",1733912378102,0.25098,223.32,223.25,13.25151003]
["bitfinex","SOLUSD",1733912378298,0.12549,223.32,223.26,13.25151003]
["bitfinex","SOLUSD",1733912378613,0.25098,223.33,223.26,312.0]
["bitfinex","SOLUSD",1733912379511,0.25098,223.33,223.26,13.25151003]
["bitfinex","SOLUSD",1733912379718,0.25098,223.33,223.24,13.25151003]
["bitfinex","SOLUSD",1733912380085,0.25098,223.33,223.25,13.25151003]
["bitfinex","SOLUSD",1733912380278,0.25098,223.33,223.26,13.25151003]
["bitfinex","SOLUSD",1733912381982,0.25098,223.33,223.25,13.25151003]
["bitfinex","SOLUSD",1733912382409,0.25098,223.33,223.25,325.25151003]
["bitfinex","SOLUSD",1733912382905,0.25098,223.33,223.25,13.25151003]
["bitfinex","SOLUSD",1733912383310,0.25098,223.33,223.25,8.47849883]
["bitfinex","SOLUSD",1733912383683,0.25098,223.33,223.26,8.47849883]
["bitfinex","SOLUSD",1733912386006,0.25098,223.33,223.26,320.47849883]
["bitfinex","SOLUSD",1733912387103,0.25098,223.33,223.26,312.0]
["bitfinex","SOLUSD",1733912387504,0.25098,223.33,223.25,8.47849883]
["bitfinex","SOLUSD",1733912387811,0.12549,223.31,223.21,0.67171582]
["bitfinex","SOLUSD",1733912388013,0.25098,223.31,223.22,8.47849883]
["bitfinex","SOLUSD",1733912388194,0.25098,223.31,223.21,8.47849883]
["bitfinex","SOLUSD",1733912388195,20.25098,223.31,223.21,8.47849883]
["bitfinex","SOLUSD",1733912388388,0.25098,223.29,223.21,8.47849883]
["bitfinex","SOLUSD",1733912390729,0.12549,223.27,223.13,1.5141]
["bitfinex","SOLUSD",1733912390895,0.12549,223.27,223.15,20.0]
["bitfinex","SOLUSD",1733912390896,0.25098,223.27,223.15,20.0]
["bitfinex","SOLUSD",1733912391209,0.25098,223.25,223.14,0.67196602]
["bitfinex","SOLUSD",1733912391436,0.92134958,223.25,223.15,8.47849883]
["bitfinex","SOLUSD",1733912391614,0.25098,223.23,223.15,8.47849883]
["bitfinex","SOLUSD",1733912391934,0.25098,223.23,223.14,8.47849883]
["bitfinex","SOLUSD",1733912391935,0.12549,223.21,223.14,8.47849883]
["bitfinex","SOLUSD",1733912392301,0.2617137,223.2,223.14,8.47849883]
["bitfinex","SOLUSD",1733912393989,0.2617137,223.2,223.14,9.15054799]
["bitfinex","SOLUSD",1733912394210,0.25098,223.19,223.1,0.67204894]
["bitfinex","SOLUSD",1733912394406,0.25098,223.19,223.11,8.47849883]
["bitfinex","SOLUSD",1733912397723,7.33076958,223.23,223.14,8.47849883]
["bitfinex","SOLUSD",1733912397724,0.12549,223.22,223.14,8.47849883]
["bitfinex","SOLUSD",1733912398429,0.25098,223.22,223.12,0.67216475]
["bitfinex","SOLUSD",1733912398721,0.25098,223.22,223.12,9.15066358]
["bitfinex","SOLUSD",1733912401112,0.25098,223.2,223.09,1.22264647]
["bitfinex","SOLUSD",1733912401422,0.25098,223.2,223.1,8.47849883]
["bitfinex","SOLUSD",1733912401613,0.25098,223.2,223.12,8.47849883]
["bitfinex","SOLUSD",1733912402523,20.0,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912402821,0.12549,223.21,223.13,8.47849883]
["bitfinex","SOLUSD",1733912403403,0.25098,223.21,223.12,8.47849883]
["bitfinex","SOLUSD",1733912403601,0.25098,223.21,223.13,8.47849883]
["bitfinex","SOLUSD",1733912404003,0.92134958,223.23,223.13,8.47849883]
["bitfinex","SOLUSD",1733912404622,0.92134958,223.23,223.12,8.47849883]
["bitfinex","SOLUSD",1733912406210,0.92134958,223.23,223.13,8.47849883]
["bitfinex","SOLUSD",1733912407039,0.92134958,223.23,223.12,8.47849883]
["bitfinex","SOLUSD",1733912407246,0.25098,223.21,223.11,8.47849883]
["bitfinex","SOLUSD",1733912407538,0.92134958,223.21,223.11,8.47849883]
["bitfinex","SOLUSD",1733912408433,0.92134958,223.21,223.13,8.47849883]
["bitfinex","SOLUSD",1733912408607,24.57274358,223.23,223.13,8.47849883]
["bitfinex","SOLUSD",1733912408811,0.12549,223.22,223.13,8.47849883]
["bitfinex","SOLUSD",1733912411049,0.12549,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912411252,0.25098,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912411414,0.23148404,223.19,223.13,8.47849883]
["bitfinex","SOLUSD",1733912412848,0.10599404,223.19,223.13,8.47849883]
["bitfinex","SOLUSD",1733912413050,0.10599404,223.19,223.16,8.47849883]
["bitfinex","SOLUSD",1733912413224,0.10599404,223.19,223.14,0.67209766]
["bitfinex","SOLUSD",1733912413225,0.10599404,223.19,223.17,8.47849883]
["bitfinex","SOLUSD",1733912414136,0.10599404,223.19,223.18,8.47849883]
["bitfinex","SOLUSD",1733912416235,0.10599404,223.19,223.15,323.2032]
["bitfinex","SOLUSD",1733912416236,0.10599404,223.19,223.16,0.67187728]
["bitfinex","SOLUSD",1733912416635,0.10599404,223.19,223.16,8.47849883]
["bitfinex","SOLUSD",1733912416840,0.10599404,223.19,223.15,8.47849883]
["bitfinex","SOLUSD",1733912417023,0.10599404,223.19,223.16,8.47849883]
["bitfinex","SOLUSD",1733912417339,0.10599404,223.19,223.17,8.47849883]
["bitfinex","SOLUSD",1733912418045,0.10599404,223.19,223.16,8.47849883]
["bitfinex","SOLUSD",1733912419626,0.10599404,223.19,223.17,8.47849883]
["bitfinex","SOLUSD",1733912420737,0.10599404,223.19,223.18,9.15047778]
["bitfinex","SOLUSD",1733912421038,0.10599404,223.19,223.18,33.05285178]
["bitfinex","SOLUSD",1733912421234,0.10599404,223.19,223.18,66.9668471]
["bitfinex","SOLUSD",1733912421623,0.10599404,223.19,223.18,33.05285178]
["bitfinex","SOLUSD",1733912422029,0.10599404,223.19,223.18,66.9668471]
["bitfinex","SOLUSD",1733912422244,0.10599404,223.19,223.18,78.1685471]
["bitfinex","SOLUSD",1733912422429,0.10599404,223.19,223.18,85.8776471]
["bitfinex","SOLUSD",1733912423524,0.10599404,223.19,223.18,86.0031371]
["bitfinex","SOLUSD",1733912423718,0.10599404,223.19,223.18,398.0031371]
["bitfinex","SOLUSD",1733912423914,0.10599404,223.19,223.18,397.33115815]
["bitfinex","SOLUSD",1733912424121,0.10599404,223.19,223.18,330.9108]
["bitfinex","SOLUSD",1733912424324,0.10599404,223.19,223.18,16.18759883]
["bitfinex","SOLUSD",1733912424532,0.10599404,223.19,223.18,1.5773]
["bitfinex","SOLUSD",1733912424818,0.10599404,223.19,223.18,10.72765543]
["bitfinex","SOLUSD",1733912425921,0.12549,223.31,223.18,10.72765543]
["bitfinex","SOLUSD",1733912426127,0.12549,223.31,223.22,8.47849883]
["bitfinex","SOLUSD",1733912426640,0.42553191,223.3,223.22,8.47849883]
["bitfinex","SOLUSD",1733912426841,0.25098,223.29,223.22,8.47849883]
["bitfinex","SOLUSD",1733912427227,0.42553191,223.28,223.22,8.47849883]
["bitfinex","SOLUSD",1733912429234,0.42553191,223.28,223.27,8.47849883]
["bitfinex","SOLUSD",1733912429737,0.42553191,223.28,223.23,0.67183016]
["bitfinex","SOLUSD",1733912430244,0.42553191,223.28,223.23,8.47849883]
["bitfinex","SOLUSD",1733912433355,0.42553191,223.28,223.25,8.47849883]
["bitfinex","SOLUSD",1733912433546,0.42553191,223.28,223.19,34.58581043]
["bitfinex","SOLUSD",1733912433547,0.42553191,223.28,223.22,8.47849883]
["bitfinex","SOLUSD",1733912434734,0.42553191,223.28,223.23,8.47849883]
["bitfinex","SOLUSD",1733912435658,0.42553191,223.28,223.24,8.47849883]
["bitfinex","SOLUSD",1733912439351,0.42553191,223.28,223.19,312.0]
["bitfinex","SOLUSD",1733912439654,0.42553191,223.28,223.22,8.47849883]
["bitfinex","SOLUSD",1733912440553,0.25098,223.27,223.18,0.67186638]
["bitfinex","SOLUSD",1733912440765,20.92134958,223.27,223.18,8.47849883]
["bitfinex","SOLUSD",1733912440946,0.92134958,223.27,223.18,8.47849883]
["bitfinex","SOLUSD",1733912441452,0.25098,223.25,223.18,8.47849883]
["bitfinex","SOLUSD",1733912441658,0.92134958,223.25,223.18,8.47849883]
["bitfinex","SOLUSD",1733912441863,0.29252434,223.24,223.18,8.47849883]
["bitfinex","SOLUSD",1733912445964,0.29252434,223.24,223.19,8.47849883]
["bitfinex","SOLUSD",1733912447457,0.29252434,223.24,223.18,8.47849883]
["bitfinex","SOLUSD",1733912451261,0.25098,223.23,223.09,11.7566448]
["bitfinex","SOLUSD",1733912451572,0.17677279,223.22,223.14,8.47849883]
["bitfinex","SOLUSD",1733912451773,0.12549,223.21,223.15,8.47849883]
["bitfinex","SOLUSD",1733912452759,0.25098,223.22,223.15,8.47849883]
["bitfinex","SOLUSD",1733912453357,0.12549,223.24,223.18,8.47849883]
["bitfinex","SOLUSD",1733912453553,0.12549,223.24,223.19,8.47849883]
["bitfinex","SOLUSD",1733912453748,0.12549,223.26,223.19,8.47849883]
["bitfinex","SOLUSD",1733912454666,0.25098,223.26,223.19,8.47849883]
["bitfinex","SOLUSD",1733912454988,0.25098,223.26,223.18,8.47849883]
["bitfinex","SOLUSD",1733912455148,0.25098,223.26,223.12,11.2046]
["bitfinex","SOLUSD",1733912455364,0.25098,223.26,223.13,0.67200637]
["bitfinex","SOLUSD",1733912455579,0.25098,223.26,223.16,8.47849883]
["bitfinex","SOLUSD",1733912455756,0.12549,223.21,223.13,8.47849883]
["bitfinex","SOLUSD",1733912456077,0.3872037,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912456450,0.3872037,223.2,223.09,1.22255118]
["bitfinex","SOLUSD",1733912456663,0.3872037,223.2,223.12,8.47849883]
["bitfinex","SOLUSD",1733912456854,0.12549,223.19,223.09,1.22255118]
["bitfinex","SOLUSD",1733912457059,0.12549,223.18,223.11,8.47849883]
["bitfinex","SOLUSD",1733912458575,0.12549,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912469482,0.12549,223.16,223.09,9.02904363]
["bitfinex","SOLUSD",1733912469681,0.12549,223.2,223.12,8.47849883]
["bitfinex","SOLUSD",1733912469885,0.12549,223.19,223.12,8.47849883]
["bitfinex","SOLUSD",1733912470392,1.5618,223.21,223.14,8.47849883]
["bitfinex","SOLUSD",1733912472293,0.12549,223.2,223.14,8.47849883]
["bitfinex","SOLUSD",1733912472494,0.12549,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912473296,0.92134958,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912473986,0.25098,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912475505,1.5618,223.21,223.16,8.47849883]
["bitfinex","SOLUSD",1733912475806,0.79585958,223.23,223.16,8.47849883]
["bitfinex","SOLUSD",1733912477590,0.79585958,223.23,223.09,12.42878029]
["bitfinex","SOLUSD",1733912477591,0.79585958,223.23,223.15,8.47849883]
["bitfinex","SOLUSD",1733912477879,0.12549,223.22,223.15,8.47849883]
["bitfinex","SOLUSD",1733912478083,0.12549,223.22,223.09,1.22258029]
["bitfinex","SOLUSD",1733912478404,0.25098,223.2,223.1,8.47849883]
["bitfinex","SOLUSD",1733912478619,0.92134958,223.2,223.09,312.5505448]
["bitfinex","SOLUSD",1733912478788,0.92134958,223.2,223.09,0.5505448]
["bitfinex","SOLUSD",1733912478978,0.12549,223.18,223.09,9.02904363]
["bitfinex","SOLUSD",1733912479184,0.12549,223.17,223.09,9.02904363]
["bitfinex","SOLUSD",1733912480788,0.12549,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912481025,0.12549,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912481197,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912481528,0.12549,223.13,223.09,0.5505448]
["bitfinex","SOLUSD",1733912484332,0.12549,223.12,223.09,0.5505448]
["bitfinex","SOLUSD",1733912484529,0.12549,223.11,223.09,0.5505448]
["bitfinex","SOLUSD",1733912486521,0.67036958,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912487319,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912487919,0.25098,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912490426,0.25098,223.12,223.09,0.5505448]
["bitfinex","SOLUSD",1733912491023,22.4012,223.21,223.09,0.5505448]
["bitfinex","SOLUSD",1733912491024,1.6638,223.17,223.09,0.5505448]
["bitfinex","SOLUSD",1733912491229,1.6638,223.17,223.09,9.02904363]
["bitfinex","SOLUSD",1733912491436,0.12549,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912491651,0.79585958,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912492348,0.12549,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912492535,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912492846,0.12549,223.13,223.09,0.5505448]
["bitfinex","SOLUSD",1733912493550,0.12549,223.14,223.09,0.5505448]
["bitfinex","SOLUSD",1733912494138,0.79585958,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912494328,0.12549,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912494522,20.0,223.17,223.1,8.47849883]
["bitfinex","SOLUSD",1733912494723,0.67036958,223.16,223.09,9.02904363]
["bitfinex","SOLUSD",1733912496147,0.12549,223.16,223.1,8.47849883]
["bitfinex","SOLUSD",1733912497244,20.0,223.21,223.13,8.47849883]
["bitfinex","SOLUSD",1733912497550,2.20886958,223.23,223.13,8.47849883]
["bitfinex","SOLUSD",1733912498550,0.25098,223.22,223.13,8.47849883]
["bitfinex","SOLUSD",1733912498744,0.12549,223.2,223.13,8.47849883]
["bitfinex","SOLUSD",1733912499253,0.25098,223.2,223.12,8.47849883]
["bitfinex","SOLUSD",1733912500845,0.92134958,223.2,223.12,8.47849883]
["bitfinex","SOLUSD",1733912501856,0.92134958,223.2,223.1,8.47849883]
["bitfinex","SOLUSD",1733912502366,0.25098,223.18,223.09,0.5505448]
["bitfinex","SOLUSD",1733912502532,0.92134958,223.18,223.09,0.5505448]
["bitfinex","SOLUSD",1733912502938,0.12549,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912503135,0.79585958,223.15,223.09,0.5505448]
["bitfinex","SOLUSD",1733912504184,0.12549,223.15,223.09,9.02904363]
["bitfinex","SOLUSD",1733912504385,0.25098,223.15,223.09,9.02904363]
["bitfinex","SOLUSD",1733912505570,0.12549,223.17,223.09,9.02904363]
["bitfinex","SOLUSD",1733912505784,0.12549,223.17,223.11,8.47849883]
["bitfinex","SOLUSD",1733912506074,0.25098,223.17,223.1,8.47849883]
["bitfinex","SOLUSD",1733912506450,0.12549,223.17,223.1,8.47849883]
["bitfinex","SOLUSD",1733912506973,0.12549,223.18,223.1,8.47849883]
["bitfinex","SOLUSD",1733912507471,0.79585958,223.19,223.12,8.47849883]
["bitfinex","SOLUSD",1733912507769,0.12549,223.2,223.12,8.47849883]
["bitfinex","SOLUSD",1733912508352,0.67036958,223.22,223.14,8.47849883]
["bitfinex","SOLUSD",1733912508956,0.12549,223.21,223.14,8.47849883]
["bitfinex","SOLUSD",1733912509192,0.12549,223.21,223.15,8.47849883]
["bitfinex","SOLUSD",1733912509691,0.12549,223.21,223.16,8.47849883]
["bitfinex","SOLUSD",1733912509859,0.67036958,223.25,223.16,8.47849883]
["bitfinex","SOLUSD",1733912510071,0.67036958,223.25,223.17,8.47849883]
["bitfinex","SOLUSD",1733912510580,0.12549,223.24,223.16,8.47849883]
["bitfinex","SOLUSD",1733912510780,0.2617137,223.23,223.17,8.47849883]
["bitfinex","SOLUSD",1733912512365,0.2617137,223.23,223.16,8.47849883]
["bitfinex","SOLUSD",1733912513367,0.2617137,223.23,223.14,0.67199447]
["bitfinex","SOLUSD",1733912513567,0.2617137,223.23,223.16,8.47849883]
["bitfinex","SOLUSD",1733912514479,0.92134958,223.22,223.1,0.67201748]
["bitfinex","SOLUSD",1733912514681,0.92134958,223.22,223.12,8.47849883]
["bitfinex","SOLUSD",1733912514880,0.25098,223.2,223.11,8.47849883]
["bitfinex","SOLUSD",1733912515185,0.12549,223.18,223.11,8.47849883]
["bitfinex","SOLUSD",1733912515404,0.79585958,223.18,223.11,8.47849883]
["bitfinex","SOLUSD",1733912515555,0.79585958,223.18,223.09,0.5505448]
["bitfinex","SOLUSD",1733912515556,0.12549,223.16,223.09,0.5505448]
["bitfinex","SOLUSD",1733912515875,0.14394254,223.15,223.13,8.47849883]
["bitfinex","SOLUSD",1733912516460,0.14394254,223.15,223.14,8.47849883]
["bitfinex","SOLUSD",1733912517382,0.14394254,223.15,223.14,9.15045885]
["bitfinex","SOLUSD",1733912519299,0.14394254,223.15,223.14,13.92685833]
["bitfinex","SOLUSD",1733912522785,0.14394254,223.15,223.14,37.82923233]
["bitfinex","SOLUSD",1733912522986,0.14394254,223.15,223.14,39.46833233]
["bitfinex","SOLUSD",1733912523305,0.14394254,223.15,223.14,351.46833233]
["bitfinex","SOLUSD",1733912523502,0.14394254,223.15,223.14,350.79637231]
["bitfinex","SOLUSD",1733912523908,0.14394254,223.15,223.14,350.92186231]
["bitfinex","SOLUSD",1733912524509,0.25098,223.31,223.23,13.25489831]
["bitfinex","SOLUSD",1733912524716,0.67036958,223.32,223.24,13.25489831]
["bitfinex","SOLUSD",1733912525003,1.5916,223.34,223.27,13.25489831]
["bitfinex","SOLUSD",1733912525406,1.5916,223.34,223.28,13.25489831]
["bitfinex","SOLUSD",1733912525580,1.5916,223.34,223.29,13.25489831]
["bitfinex","SOLUSD",1733912525785,0.67036958,223.38,223.29,13.25489831]
["bitfinex","SOLUSD",1733912525988,0.12549,223.37,223.28,13.25489831]
["bitfinex","SOLUSD",1733912526207,0.67036958,223.38,223.28,13.25489831]
["bitfinex","SOLUSD",1733912527015,0.12549,223.37,223.29,13.25489831]
["bitfinex","SOLUSD",1733912527317,0.12549,223.37,223.31,13.25489831]
["bitfinex","SOLUSD",1733912527318,0.25098,223.37,223.31,13.25489831]
["bitfinex","SOLUSD",1733912527615,0.25098,223.37,223.3,13.25489831]
["bitfinex","SOLUSD",1733912528317,0.25098,223.37,223.25,312.0]
["bitfinex","SOLUSD",1733912528318,24.027864,223.37,223.28,13.25489831]
["bitfinex","SOLUSD",1733912528488,0.25098,223.35,223.26,13.25489831]
["bitfinex","SOLUSD",1733912528687,0.25098,223.33,223.27,13.25489831]
["bitfinex","SOLUSD",1733912528889,0.92134958,223.33,223.27,13.25489831]
["bitfinex","SOLUSD",1733912529922,1.5674,223.48,223.32,14.83599831]
["bitfinex","SOLUSD",1733912530195,1.5674,223.48,223.43,13.25489831]
["bitfinex","SOLUSD",1733912531016,0.67036958,223.54,223.43,13.25489831]
["bitfinex","SOLUSD",1733912531017,2.32946958,223.54,223.43,13.25489831]
["bitfinex","SOLUSD",1733912531606,0.12549,223.53,223.43,13.25489831]
["bitfinex","SOLUSD",1733912532036,2.32946958,223.54,223.43,13.25489831]
["bitfinex","SOLUSD",1733912532332,0.12549,223.53,223.43,13.25489831]
["bitfinex","SOLUSD",1733912532497,0.12549,223.51,223.43,13.25489831]
["bitfinex","SOLUSD",1733912532697,0.79585958,223.51,223.43,13.25489831]
["bitfinex","SOLUSD",1733912532932,0.12549,223.52,223.45,13.25489831]
["bitfinex","SOLUSD",1733912533107,6.4052,223.55,223.47,13.25489831]
["bitfinex","SOLUSD",1733912533513,0.25098,223.57,223.47,13.25489831]
["bitfinex","SOLUSD",1733912533996,0.12549,223.57,223.47,13.25489831]
["bitfinex","SOLUSD",1733912534236,20.0,223.56,223.47,13.25489831]
["bitfinex","SOLUSD",1733912534567,0.67036958,223.55,223.47,13.25489831]
["bitfinex","SOLUSD",1733912534935,20.0,223.56,223.47,13.25489831]
["bitfinex","SOLUSD",1733912535558,0.25098,223.55,223.47,13.25489831]
["bitfinex","SOLUSD",1733912535770,0.92134958,223.55,223.47,13.25489831]
["bitfinex","SOLUSD",1733912535932,0.92134958,223.55,223.45,13.25489831]
["bitfinex","SOLUSD",1733912536333,0.92134958,223.55,223.46,13.25489831]
["bitfinex","SOLUSD",1733912537759,0.25098,223.5,223.43,13.25489831]
["bitfinex","SOLUSD",1733912537986,0.25098,223.5,223.39,0.6711611]
["bitfinex","SOLUSD",1733912537987,0.92134958,223.5,223.41,13.25489831]
["bitfinex","SOLUSD",1733912540540,0.92134958,223.5,223.43,13.25489831]
["bitfinex","SOLUSD",1733912541278,0.92134958,223.5,223.38,0.67128809]
["bitfinex","SOLUSD",1733912541279,0.92134958,223.5,223.42,13.25489831]
["bitfinex","SOLUSD",1733912541440,7.13764958,223.5,223.4,13.25489831]
["bitfinex","SOLUSD",1733912542019,0.12549,223.46,223.4,13.25489831]
["bitfinex","SOLUSD",1733912542315,0.79585958,223.46,223.4,13.25489831]
["bitfinex","SOLUSD",1733912542892,0.12549,223.45,223.37,13.25489831]
["bitfinex","SOLUSD",1733912543086,0.12549,223.45,223.38,13.25489831]
["bitfinex","SOLUSD",1733912543699,0.12549,223.45,223.39,13.25489831]
["bitfinex","SOLUSD",1733912544377,20.79585958,223.46,223.39,13.25489831]
["bitfinex","SOLUSD",1733912544606,20.79585958,223.46,223.33,0.67134903]
["bitfinex","SOLUSD",1733912544607,20.12549,223.46,223.4,13.25489831]
["bitfinex","SOLUSD",1733912544815,20.12549,223.46,223.41,13.25489831]
["bitfinex","SOLUSD",1733912545111,0.25098,223.47,223.42,13.25489831]
["bitfinex","SOLUSD",1733912545693,0.25098,223.47,223.41,13.25489831]
["bitfinex","SOLUSD",1733912545898,0.12549,223.45,223.41,13.25489831]
["bitfinex","SOLUSD",1733912546126,0.25098,223.45,223.35,20.67131203]
["bitfinex","SOLUSD",1733912546330,0.25098,223.45,223.38,13.25489831]
["bitfinex","SOLUSD",1733912546500,0.25098,223.45,223.39,13.25489831]
["bitfinex","SOLUSD",1733912546897,0.92134958,223.47,223.39,13.25489831]
["bitfinex","SOLUSD",1733912547637,0.92134958,223.47,223.35,20.67131203]
["bitfinex","SOLUSD",1733912547638,0.12549,223.47,223.43,13.25489831]
["bitfinex","SOLUSD",1733912547806,0.12549,223.48,223.44,13.25489831]
["bitfinex","SOLUSD",1733912548615,0.25098,223.48,223.43,13.25489831]
["bitfinex","SOLUSD",1733912548829,0.25098,223.48,223.42,13.25489831]
["bitfinex","SOLUSD",1733912550136,0.25098,223.48,223.39,13.25489831]
["bitfinex","SOLUSD",1733912550342,0.12549,223.46,223.39,13.25489831]
["bitfinex","SOLUSD",1733912550543,0.12549,223.45,223.39,13.25489831]
["bitfinex","SOLUSD",1733912551646,0.12549,223.45,223.4,13.25489831]
["bitfinex","SOLUSD",1733912552005,0.12549,223.45,223.41,13.25489831]
["bitfinex","SOLUSD",1733912552431,20.0,223.47,223.42,13.25489831]
["bitfinex","SOLUSD",1733912552635,0.12549,223.46,223.42,13.25489831]
["bitfinex","SOLUSD",1733912552842,6.2163,223.5,223.45,13.25489831]
["bitfinex","SOLUSD",1733912553047,2.33426958,223.53,223.46,13.25489831]
["bitfinex","SOLUSD",1733912553339,0.12549,223.52,223.47,13.25489831]
["bitfinex","SOLUSD",1733912553899,0.79585958,223.52,223.47,13.25489831]
["bitfinex","SOLUSD",1733912554313,0.12549,223.51,223.47,13.25489831]
["bitfinex","SOLUSD",1733912554638,0.12549,223.51,223.46,13.25489831]
["bitfinex","SOLUSD",1733912555136,0.25098,223.52,223.47,13.25489831]
["bitfinex","SOLUSD",1733912555635,10.02285487,223.56,223.49,13.25489831]
["bitfinex","SOLUSD",1733912555836,20.0,223.53,223.49,13.25489831]
["bitfinex","SOLUSD",1733912556350,0.67036958,223.52,223.47,13.25489831]
["bitfinex","SOLUSD",1733912556510,0.12549,223.51,223.45,13.25489831]
["bitfinex","SOLUSD",1733912556836,0.25098,223.51,223.45,13.25489831]
["bitfinex","SOLUSD",1733912557030,0.25098,223.51,223.46,13.25489831]
["bitfinex","SOLUSD",1733912557557,0.25098,223.51,223.45,13.25489831]
["bitfinex","SOLUSD",1733912558043,0.25098,223.51,223.44,13.25489831]
["bitfinex","SOLUSD",1733912558218,0.25098,223.51,223.46,13.25489831]
["bitfinex","SOLUSD",1733912558732,0.92134958,223.51,223.46,13.25489831]
["bitfinex","SOLUSD",1733912559735,0.92134958,223.51,223.43,13.25489831]
["bitfinex","SOLUSD",1733912560244,0.92134958,223.51,223.44,13.25489831]
["bitfinex","SOLUSD",1733912560407,0.92134958,223.51,223.45,13.25489831]
["bitfinex","SOLUSD",1733912563542,0.79585958,223.51,223.45,13.25489831]
["bitfinex","SOLUSD",1733912563713,0.67036958,223.55,223.49,13.25489831]
["bitfinex","SOLUSD",1733912563919,0.12549,223.54,223.49,13.25489831]
["bitfinex","SOLUSD",1733912565025,0.25098,223.54,223.49,13.25489831]
["bitfinex","SOLUSD",1733912565637,10.02285487,223.56,223.5,13.25489831]
["bitfinex","SOLUSD",1733912565946,10.02285487,223.56,223.51,13.25489831]
["bitfinex","SOLUSD",1733912566751,0.12549,223.55,223.51,13.25489831]
["bitfinex","SOLUSD",1733912569329,0.12549,223.55,223.5,13.25489831]
["bitfinex","SOLUSD",1733912570858,0.19693956,223.54,223.48,13.25489831]
["bitfinex","SOLUSD",1733912571036,0.32242956,223.54,223.48,13.25489831]
["bitfinex","SOLUSD",1733912571235,0.32242956,223.54,223.47,13.25489831]
["bitfinex","SOLUSD",1733912571734,0.12549,223.53,223.47,13.25489831]
["bitfinex","SOLUSD",1733912571946,0.79585958,223.53,223.47,13.25489831]
["bitfinex","SOLUSD",1733912572135,0.19693956,223.52,223.47,13.25489831]
["bitfinex","SOLUSD",1733912573645,0.19693956,223.52,223.46,13.25489831]
["bitfinex","SOLUSD",1733912573847,0.12549,223.51,223.46,13.25489831]
["bitfinex","SOLUSD",1733912574047,0.79585958,223.51,223.46,13.25489831]
["bitfinex","SOLUSD",1733912574234,0.19693956,223.5,223.46,13.25489831]
["bitfinex","SOLUSD",1733912575650,0.19693956,223.5,223.49,13.25489831]
["bitfinex","SOLUSD",1733912580847,0.19693956,223.5,223.45,0.67104523]
["bitfinex","SOLUSD",1733912581057,0.19693956,223.5,223.48,13.25489831]
["bitfinex","SOLUSD",1733912581563,0.19693956,223.5,223.47,13.25489831]
["bitfinex","SOLUSD",1733912582844,0.19693956,223.5,223.44,20.0]
["bitfinex","SOLUSD",1733912582845,0.19693956,223.5,223.46,13.25489831]
["bitfinex","SOLUSD",1733912584643,0.19693956,223.5,223.44,13.25489831]
["bitfinex","SOLUSD",1733912585149,0.19693956,223.5,223.44,8.46441762]
["bitfinex","SOLUSD",1733912585847,0.19693956,223.5,223.45,8.46441762]
["bitfinex","SOLUSD",1733912587775,0.19693956,223.5,223.47,8.46441762]
["bitfinex","SOLUSD",1733912588343,0.19693956,223.5,223.49,8.46441762]
["bitfinex","SOLUSD",1733912591252,0.19693956,223.5,223.49,13.21589594]
["bitfinex","SOLUSD",1733912594151,0.19693956,223.5,223.49,13.88683061]
["bitfinex","SOLUSD",1733912594548,10.02285487,223.56,223.49,51.00510055]
["bitfinex","SOLUSD",1733912594775,10.02285487,223.56,223.55,13.21589594]
["bitfinex","SOLUSD",1733912595685,10.02285487,223.56,223.55,13.88668804]
["bitfinex","SOLUSD",1733912597780,10.02285487,223.56,223.55,21.45688804]
["bitfinex","SOLUSD",1733912597954,10.02285487,223.56,223.55,45.23377204]
["bitfinex","SOLUSD",1733912598174,10.02285487,223.56,223.55,21.45688804]
["bitfinex","SOLUSD",1733912598375,10.02285487,223.56,223.55,14.73299594]
["bitfinex","SOLUSD",1733912598677,10.02285487,223.56,223.55,13.21589594]
["bitfinex","SOLUSD",1733912600404,10.02285487,223.56,223.55,13.88664399]
["bitfinex","SOLUSD",1733912602185,10.02285487,223.56,223.55,13.21589594]
["bitfinex","SOLUSD",1733912604423,10.02285487,223.56,223.54,13.21589594]
["bitfinex","SOLUSD",1733912605679,10.02285487,223.56,223.55,13.21589594]
["bitfinex","SOLUSD",1733912608807,10.02285487,223.56,223.54,13.21589594]
["bitfinex","SOLUSD",1733912609106,10.02285487,223.56,223.53,13.21589594]
["bitfinex","SOLUSD",1733912611294,10.02285487,223.56,223.53,8.45738973]
["bitfinex","SOLUSD",1733912614288,0.67036958,223.55,223.47,10.0]
["bitfinex","SOLUSD",1733912614485,0.67036958,223.55,223.48,8.45738973]
["bitfinex","SOLUSD",1733912614713,0.67036958,223.55,223.47,10.0]
["bitfinex","SOLUSD",1733912615219,0.25098,223.54,223.47,10.0]
["bitfinex","SOLUSD",1733912616920,0.12549,223.54,223.47,10.0]
["bitfinex","SOLUSD",1733912617092,0.67036958,223.55,223.47,18.45738973]
["bitfinex","SOLUSD",1733912617300,0.67036958,223.55,223.48,8.45738973]
["bitfinex","SOLUSD",1733912618205,0.92134958,223.56,223.48,8.45738973]
["bitfinex","SOLUSD",1733912625323,0.92134958,223.56,223.49,8.45738973]
["bitfinex","SOLUSD",1733912627499,0.67036958,223.59,223.52,8.45738973]
["bitfinex","SOLUSD",1733912627696,1.5874,223.6,223.54,8.45738973]
["bitfinex","SOLUSD",1733912628700,0.67036958,223.62,223.54,8.45738973]
["bitfinex","SOLUSD",1733912629411,0.67036958,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912629923,11.43128,223.61,223.49,0.67088775]
["bitfinex","SOLUSD",1733912630236,0.67036958,223.6,223.51,8.45738973]
["bitfinex","SOLUSD",1733912630918,0.18438913,223.59,223.51,8.45738973]
["bitfinex","SOLUSD",1733912631631,0.18438913,223.59,223.52,8.45738973]
["bitfinex","SOLUSD",1733912631851,0.18438913,223.59,223.53,8.45738973]
["bitfinex","SOLUSD",1733912633530,0.18438913,223.59,223.52,8.45738973]
["bitfinex","SOLUSD",1733912634240,0.18438913,223.59,223.51,8.45738973]
["bitfinex","SOLUSD",1733912634709,11.43258,223.58,223.47,10.0]
["bitfinex","SOLUSD",1733912634908,0.25098,223.56,223.48,8.45738973]
["bitfinex","SOLUSD",1733912635109,0.25098,223.56,223.5,8.45738973]
["bitfinex","SOLUSD",1733912635409,0.67036958,223.57,223.51,8.45738973]
["bitfinex","SOLUSD",1733912635650,11.1816,223.58,223.52,8.45738973]
["bitfinex","SOLUSD",1733912635826,20.0,223.58,223.52,8.45738973]
["bitfinex","SOLUSD",1733912636370,0.67036958,223.57,223.47,10.0]
["bitfinex","SOLUSD",1733912636521,0.67036958,223.57,223.49,8.45738973]
["bitfinex","SOLUSD",1733912636723,0.67036958,223.57,223.5,8.45738973]
["bitfinex","SOLUSD",1733912637735,0.67036958,223.57,223.48,8.45738973]
["bitfinex","SOLUSD",1733912637932,0.25098,223.56,223.48,8.45738973]
["bitfinex","SOLUSD",1733912639250,0.25098,223.56,223.47,18.45738973]
["bitfinex","SOLUSD",1733912639556,0.25098,223.54,223.47,10.0]
["bitfinex","SOLUSD",1733912639944,0.25098,223.52,223.47,10.0]
["bitfinex","SOLUSD",1733912640331,0.29640553,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733912640535,0.96677511,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733912641875,0.29640553,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733912642074,0.29640553,223.51,223.47,18.45738973]
["bitfinex","SOLUSD",1733912643176,0.29640553,223.51,223.49,8.45738973]
["bitfinex","SOLUSD",1733912644567,0.29640553,223.51,223.47,18.45738973]
["bitfinex","SOLUSD",1733912647648,0.29640553,223.51,223.48,8.45738973]
["bitfinex","SOLUSD",1733912647960,0.29640553,223.51,223.49,8.45738973]
["bitfinex","SOLUSD",1733912649177,0.29640553,223.51,223.47,18.45738973]
["bitfinex","SOLUSD",1733912650876,0.29640553,223.51,223.48,8.45738973]
["bitfinex","SOLUSD",1733912651070,0.29640553,223.51,223.49,8.45738973]
["bitfinex","SOLUSD",1733912651986,0.29640553,223.51,223.5,8.45738973]
["bitfinex","SOLUSD",1733912654404,0.29640553,223.51,223.5,9.12829367]
["bitfinex","SOLUSD",1733912656056,0.29640553,223.51,223.5,32.90517767]
["bitfinex","SOLUSD",1733912656949,0.29640553,223.51,223.5,26.09278794]
["bitfinex","SOLUSD",1733912657151,0.29640553,223.51,223.5,34.55017767]
["bitfinex","SOLUSD",1733912657575,0.67036958,223.67,223.54,0.12549]
["bitfinex","SOLUSD",1733912657757,0.67036958,223.7,223.61,8.45738973]
["bitfinex","SOLUSD",1733912658161,0.12549,223.69,223.61,8.45738973]
["bitfinex","SOLUSD",1733912658483,0.67036958,223.7,223.61,8.45738973]
["bitfinex","SOLUSD",1733912658698,0.05229618,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912661276,20.84815576,223.68,223.59,8.45738973]
["bitfinex","SOLUSD",1733912662084,0.12549,223.67,223.56,0.67066549]
["bitfinex","SOLUSD",1733912662287,0.25098,223.65,223.56,8.45738973]
["bitfinex","SOLUSD",1733912662492,0.92134958,223.65,223.56,8.45738973]
["bitfinex","SOLUSD",1733912662783,0.25098,223.63,223.55,8.45738973]
["bitfinex","SOLUSD",1733912662968,0.92134958,223.63,223.56,8.45738973]
["bitfinex","SOLUSD",1733912663169,0.10310115,223.62,223.56,8.45738973]
["bitfinex","SOLUSD",1733912663372,0.10310115,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912663679,0.10310115,223.62,223.56,8.45738973]
["bitfinex","SOLUSD",1733912666470,0.10310115,223.62,223.58,8.45738973]
["bitfinex","SOLUSD",1733912667585,0.10310115,223.62,223.57,8.45738973]
["bitfinex","SOLUSD",1733912667769,0.10310115,223.62,223.56,8.45738973]
["bitfinex","SOLUSD",1733912667970,0.10310115,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912668461,0.12549,223.61,223.53,8.45738973]
["bitfinex","SOLUSD",1733912668782,0.33121891,223.6,223.52,8.45738973]
["bitfinex","SOLUSD",1733912669376,0.67036958,223.59,223.52,8.45738973]
["bitfinex","SOLUSD",1733912669690,0.08023891,223.58,223.52,8.45738973]
["bitfinex","SOLUSD",1733912670194,0.08023891,223.58,223.51,8.45738973]
["bitfinex","SOLUSD",1733912670570,0.75060849,223.58,223.52,8.45738973]
["bitfinex","SOLUSD",1733912671680,0.75060849,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912672071,0.08023891,223.58,223.54,8.45738973]
["bitfinex","SOLUSD",1733912672275,0.08023891,223.58,223.49,0.67088899]
["bitfinex","SOLUSD",1733912672276,0.08023891,223.58,223.55,8.45738973]
["bitfinex","SOLUSD",1733912672487,0.08023891,223.58,223.54,8.45738973]
["bitfinex","SOLUSD",1733912673503,0.08023891,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912674599,0.08023891,223.58,223.54,8.45738973]
["bitfinex","SOLUSD",1733912676401,0.08023891,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912676596,0.08023891,223.58,223.49,0.67092582]
["bitfinex","SOLUSD",1733912676798,0.08023891,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912678009,0.08023891,223.58,223.55,8.45738973]
["bitfinex","SOLUSD",1733912678584,0.08023891,223.58,223.56,8.45738973]
["bitfinex","SOLUSD",1733912685519,0.08023891,223.58,223.56,8.28438773]
["bitfinex","SOLUSD",1733912686888,0.08023891,223.58,223.57,8.45738973]
["bitfinex","SOLUSD",1733912687487,0.08023891,223.58,223.57,9.12808706]
["bitfinex","SOLUSD",1733912689104,0.08023891,223.58,223.57,8.45738973]
["bitfinex","SOLUSD",1733912694925,0.08023891,223.58,223.57,9.12811387]
["bitfinex","SOLUSD",1733912695219,0.08023891,223.58,223.55,20.0]
["bitfinex","SOLUSD",1733912695597,0.08023891,223.58,223.57,8.45738973]
["bitfinex","SOLUSD",1733912696706,0.08023891,223.58,223.57,9.12819277]
["bitfinex","SOLUSD",1733912699920,0.08023891,223.58,223.57,8.45738973]
["bitfinex","SOLUSD",1733912707020,0.08023891,223.58,223.55,20.67077964]
["bitfinex","SOLUSD",1733912707204,0.08023891,223.58,223.54,20.0]
["bitfinex","SOLUSD",1733912707405,0.08023891,223.58,223.56,8.45738973]
["bitfinex","SOLUSD",1733912708109,0.08023891,223.58,223.57,8.45738973]
["bitfinex","SOLUSD",1733912710505,0.08023891,223.58,223.57,34.43206286]
["bitfinex","SOLUSD",1733912710708,0.08023891,223.58,223.57,34.55755286]
["bitfinex","SOLUSD",1733912712127,0.08023891,223.58,223.57,45.73965286]
["bitfinex","SOLUSD",1733912713706,0.08023891,223.58,223.57,357.73965286]
["bitfinex","SOLUSD",1733912713906,0.08023891,223.58,223.57,357.06896373]
["bitfinex","SOLUSD",1733912716613,1.5902,223.71,223.58,0.25098]
["bitfinex","SOLUSD",1733912716816,0.67036958,223.75,223.67,8.45738973]
["bitfinex","SOLUSD",1733912717029,0.67036958,223.75,223.6,43.902374]
["bitfinex","SOLUSD",1733912717326,0.67036958,223.75,223.67,8.45738973]
["bitfinex","SOLUSD",1733912720413,1.5542,223.76,223.69,8.45738973]
["bitfinex","SOLUSD",1733912720615,1.5542,223.76,223.7,8.45738973]
["bitfinex","SOLUSD",1733912721525,0.79585958,223.79,223.7,8.45738973]
["bitfinex","SOLUSD",1733912724146,0.12549,223.82,223.73,8.45738973]
["bitfinex","SOLUSD",1733912724438,0.67036958,223.82,223.73,8.45738973]
["bitfinex","SOLUSD",1733912726942,0.67036958,223.82,223.68,0.67029298]
["bitfinex","SOLUSD",1733912726943,20.25098,223.81,223.68,0.67029298]
["bitfinex","SOLUSD",1733912727148,0.25098,223.79,223.7,8.45738973]
["bitfinex","SOLUSD",1733912728446,0.25098,223.79,223.69,8.45738973]
["bitfinex","SOLUSD",1733912730555,0.25098,223.77,223.68,8.45738973]
["bitfinex","SOLUSD",1733912732152,0.12549,223.77,223.69,8.45738973]
["bitfinex","SOLUSD",1733912732326,0.25098,223.77,223.68,8.45738973]
["bitfinex","SOLUSD",1733912734128,0.25098,223.75,223.68,8.45738973]
["bitfinex","SOLUSD",1733912734328,0.25098,223.75,223.67,8.45738973]
["bitfinex","SOLUSD",1733912734649,20.0,223.72,223.61,1.5311]
["bitfinex","SOLUSD",1733912734846,0.67036958,223.71,223.63,8.45738973]
["bitfinex","SOLUSD",1733912737528,0.67036958,223.71,223.64,8.45738973]
["bitfinex","SOLUSD",1733912737748,2.18986958,223.74,223.67,8.45738973]
["bitfinex","SOLUSD",1733912738155,2.18986958,223.74,223.66,8.45738973]
["bitfinex","SOLUSD",1733912740432,2.18986958,223.74,223.6,0.6705133]
["bitfinex","SOLUSD",1733912740433,2.18986958,223.74,223.64,20.0]
["bitfinex","SOLUSD",1733912740632,2.18986958,223.74,223.65,8.45738973]
["bitfinex","SOLUSD",1733912740854,2.18986958,223.74,223.64,20.0]
["bitfinex","SOLUSD",1733912740855,2.18986958,223.74,223.66,8.45738973]
["bitfinex","SOLUSD",1733912741959,1.5195,223.74,223.66,8.45738973]
["bitfinex","SOLUSD",1733912742141,0.67036958,223.73,223.66,8.45738973]
["bitfinex","SOLUSD",1733912742350,1.5195,223.74,223.67,8.45738973]
["bitfinex","SOLUSD",1733912745135,1.5195,223.74,223.68,8.45738973]
["bitfinex","SOLUSD",1733912747259,0.67036958,223.75,223.68,8.45738973]
["bitfinex","SOLUSD",1733912747464,0.67036958,223.75,223.67,8.45738973]
["bitfinex","SOLUSD",1733912748853,0.67036958,223.75,223.64,20.0]
["bitfinex","SOLUSD",1733912749062,0.67036958,223.75,223.67,8.45738973]
["bitfinex","SOLUSD",1733912750748,0.11818472,223.74,223.67,8.45738973]
["bitfinex","SOLUSD",1733912750948,0.25098,223.73,223.64,20.0]
["bitfinex","SOLUSD",1733912751263,0.24367472,223.72,223.64,8.45738973]
["bitfinex","SOLUSD",1733912751473,0.67036958,223.71,223.64,8.45738973]
["bitfinex","SOLUSD",1733912751937,0.11818472,223.7,223.64,8.45738973]
["bitfinex","SOLUSD",1733912754261,0.11818472,223.7,223.66,8.45738973]
["bitfinex","SOLUSD",1733912754766,0.11818472,223.7,223.67,8.45738973]
["bitfinex","SOLUSD",1733912754940,0.11818472,223.7,223.61,0.67059477]
["bitfinex","SOLUSD",1733912754941,0.11818472,223.7,223.65,8.45738973]
["bitfinex","SOLUSD",1733912755145,0.11818472,223.7,223.64,8.45738973]
["bitfinex","SOLUSD",1733912758656,0.11818472,223.7,223.62,20.0]
["bitfinex","SOLUSD",1733912758845,0.11818472,223.7,223.64,8.45738973]
["bitfinex","SOLUSD",1733912759245,0.11818472,223.7,223.65,8.45738973]
["bitfinex","SOLUSD",1733912760759,0.11818472,223.7,223.64,8.45738973]
["bitfinex","SOLUSD",1733912761159,0.11818472,223.7,223.63,8.45738973]
["bitfinex","SOLUSD",1733912762777,0.24367472,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1733912762982,0.9140443,223.7,223.6,8.45738973]
["bitfinex","SOLUSD",1733912763453,0.9140443,223.7,223.62,8.45738973]
["bitfinex","SOLUSD",1733912765171,0.9140443,223.7,223.6,0.67070153]
["bitfinex","SOLUSD",1733912765478,0.9140443,223.7,223.62,8.45738973]
["bitfinex","SOLUSD",1733912766175,0.9140443,223.7,223.6,0.67070153]
["bitfinex","SOLUSD",1733912766353,0.9140443,223.7,223.61,8.45738973]
["bitfinex","SOLUSD",1733912766554,0.25098,223.69,223.61,8.45738973]
["bitfinex","SOLUSD",1733912766754,0.67036958,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912767000,0.77831322,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912767275,0.77831322,223.68,223.62,8.45738973]
["bitfinex","SOLUSD",1733912767459,0.10794364,223.68,223.62,8.45738973]
["bitfinex","SOLUSD",1733912767648,0.10794364,223.68,223.64,8.45738973]
["bitfinex","SOLUSD",1733912771065,0.10794364,223.68,223.67,32.23427373]
["bitfinex","SOLUSD",1733912773878,0.10794364,223.68,223.67,32.90466761]
["bitfinex","SOLUSD",1733912776775,0.10794364,223.68,223.67,24.44727788]
["bitfinex","SOLUSD",1733912776983,0.10794364,223.68,223.67,32.90466761]
["bitfinex","SOLUSD",1733912781485,0.10794364,223.68,223.67,24.44727788]
["bitfinex","SOLUSD",1733912781690,0.10794364,223.68,223.67,32.90466761]
["bitfinex","SOLUSD",1733912782005,0.10794364,223.68,223.67,24.44727788]
["bitfinex","SOLUSD",1733912782187,0.10794364,223.68,223.67,32.90466761]
["bitfinex","SOLUSD",1733912782562,0.10794364,223.68,223.64,0.67039348]
["bitfinex","SOLUSD",1733912782864,0.10794364,223.68,223.66,8.45738973]
["bitfinex","SOLUSD",1733912783358,0.10794364,223.68,223.64,8.45738973]
["bitfinex","SOLUSD",1733912783569,0.10794364,223.68,223.61,0.6705165]
["bitfinex","SOLUSD",1733912783570,0.10794364,223.68,223.63,8.45738973]
["bitfinex","SOLUSD",1733912784383,0.10794364,223.68,223.58,0.67061782]
["bitfinex","SOLUSD",1733912784763,0.10794364,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912786192,0.77831322,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912786507,0.64400994,223.68,223.62,8.45738973]
["bitfinex","SOLUSD",1733912787077,0.64400994,223.69,223.6,8.45738973]
["bitfinex","SOLUSD",1733912788386,0.76949994,223.7,223.6,8.45738973]
["bitfinex","SOLUSD",1733912788589,0.12549,223.69,223.6,8.45738973]
["bitfinex","SOLUSD",1733912788791,0.12549,223.69,223.59,20.0]
["bitfinex","SOLUSD",1733912788980,0.25098,223.69,223.58,8.45738973]
["bitfinex","SOLUSD",1733912789285,0.25098,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912789523,0.25098,223.67,223.59,8.45738973]
["bitfinex","SOLUSD",1733912790008,0.25098,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912790169,0.25098,223.68,223.58,8.45738973]
["bitfinex","SOLUSD",1733912790365,1.5727,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912790570,0.64400994,223.66,223.57,8.45738973]
["bitfinex","SOLUSD",1733912791273,0.64400994,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912792073,0.64400994,223.66,223.59,8.45738973]
["bitfinex","SOLUSD",1733912792273,0.64400994,223.68,223.6,8.45738973]
["bitfinex","SOLUSD",1733912793367,0.89498994,223.7,223.6,8.45738973]
["bitfinex","SOLUSD",1733912794279,0.89498994,223.7,223.59,8.45738973]
["bitfinex","SOLUSD",1733912796380,0.89498994,223.7,223.61,8.45738973]
["bitfinex","SOLUSD",1733912796779,0.89498994,223.7,223.6,8.45738973]
["bitfinex","SOLUSD",1733912797572,0.89498994,223.7,223.59,8.45738973]
["bitfinex","SOLUSD",1733912798982,0.12549,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912799185,0.12549,223.67,223.56,0.67073826]
["bitfinex","SOLUSD",1733912799186,0.89498994,223.67,223.56,23.776884]
["bitfinex","SOLUSD",1733912799385,0.89498994,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912799979,0.89498994,223.67,223.57,8.45738973]
["bitfinex","SOLUSD",1733912801501,0.89498994,223.67,223.54,43.776884]
["bitfinex","SOLUSD",1733912801700,0.12549,223.63,223.54,20.0]
["bitfinex","SOLUSD",1733912801899,0.12549,223.62,223.54,20.0]
["bitfinex","SOLUSD",1733912802079,0.12549,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912804559,0.12549,223.64,223.57,8.45738973]
["bitfinex","SOLUSD",1733912804706,0.64400994,223.63,223.57,8.45738973]
["bitfinex","SOLUSD",1733912805806,0.89498994,223.65,223.57,8.45738973]
["bitfinex","SOLUSD",1733912808391,0.12549,223.64,223.48,23.776884]
["bitfinex","SOLUSD",1733912808588,0.25098,223.62,223.52,8.45738973]
["bitfinex","SOLUSD",1733912808793,0.25098,223.6,223.51,8.45738973]
["bitfinex","SOLUSD",1733912808994,1.88568,223.58,223.47,10.0]
["bitfinex","SOLUSD",1733912809299,0.64400994,223.57,223.48,8.45738973]
["bitfinex","SOLUSD",1733912810411,0.64400994,223.57,223.5,8.45738973]
["bitfinex","SOLUSD",1733912811596,0.64400994,223.57,223.51,8.45738973]
["bitfinex","SOLUSD",1733912812209,0.64400994,223.57,223.5,8.45738973]
["bitfinex","SOLUSD",1733912815092,0.64400994,223.57,223.47,10.0]
["bitfinex","SOLUSD",1733912815314,0.64400994,223.57,223.5,8.45738973]
["bitfinex","SOLUSD",1733912815494,0.64400994,223.57,223.49,8.45738973]
["bitfinex","SOLUSD",1733912816414,0.64400994,223.57,223.5,8.45738973]
["bitfinex","SOLUSD",1733912817406,8.1828,223.58,223.52,8.45738973]
["bitfinex","SOLUSD",1733912817717,8.1828,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912818416,1.6347,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912818802,2.27870994,223.58,223.53,8.45738973]
["bitfinex","SOLUSD",1733912819627,2.27870994,223.58,223.52,8.45738973]
["bitfinex","SOLUSD",1733912820422,2.27870994,223.58,223.51,8.45738973]
["bitfinex","SOLUSD",1733912820727,0.64400994,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912820914,0.64400994,223.62,223.56,8.45738973]
["bitfinex","SOLUSD",1733912821100,7.5607,223.63,223.56,8.45738973]
["bitfinex","SOLUSD",1733912821626,0.11255212,223.62,223.56,8.45738973]
["bitfinex","SOLUSD",1733912821821,0.11255212,223.62,223.51,312.0]
["bitfinex","SOLUSD",1733912821822,0.11255212,223.62,223.58,8.45738973]
["bitfinex","SOLUSD",1733912822523,0.11255212,223.62,223.56,0.67084124]
["bitfinex","SOLUSD",1733912822524,0.11255212,223.62,223.59,8.45738973]
["bitfinex","SOLUSD",1733912822835,0.11255212,223.62,223.61,8.45738973]
["bitfinex","SOLUSD",1733912823720,0.11255212,223.62,223.6,8.45738973]
["bitfinex","SOLUSD",1733912824303,0.12549,223.71,223.6,8.45738973]
["bitfinex","SOLUSD",1733912824729,0.12549,223.71,223.61,8.45738973]
["bitfinex","SOLUSD",1733912824911,0.25098,223.72,223.61,8.45738973]
["bitfinex","SOLUSD",1733912825517,0.12549,223.73,223.64,8.45738973]
["bitfinex","SOLUSD",1733912825710,6.3243,223.74,223.65,8.45738973]
["bitfinex","SOLUSD",1733912825914,0.12549,223.73,223.65,8.45738973]
["bitfinex","SOLUSD",1733912826930,0.25098,223.73,223.65,8.45738973]
["bitfinex","SOLUSD",1733912827118,0.25098,223.73,223.66,8.45738973]
["bitfinex","SOLUSD",1733912827516,6.3243,223.74,223.66,8.45738973]
["bitfinex","SOLUSD",1733912828312,6.3243,223.74,223.65,8.45738973]
["bitfinex","SOLUSD",1733912830526,6.3243,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1733912830731,6.3243,223.74,223.65,8.45738973]
["bitfinex","SOLUSD",1733912833627,0.37647,223.76,223.66,8.45738973]
["bitfinex","SOLUSD",1733912833837,0.37647,223.76,223.67,8.45738973]
["bitfinex","SOLUSD",1733912834939,0.25098,223.76,223.67,8.45738973]
["bitfinex","SOLUSD",1733912835128,0.12549,223.77,223.67,8.45738973]
["bitfinex","SOLUSD",1733912835314,1.1074,223.78,223.69,8.45738973]
["bitfinex","SOLUSD",1733912836314,0.12549,223.77,223.69,8.45738973]
["bitfinex","SOLUSD",1733912836625,0.12549,223.77,223.61,1.5093]
["bitfinex","SOLUSD",1733912836626,0.12549,223.71,223.61,1.5093]
["bitfinex","SOLUSD",1733912836835,0.12549,223.71,223.62,8.45738973]
["bitfinex","SOLUSD",1733912837417,20.12549,223.71,223.62,8.45738973]
["bitfinex","SOLUSD",1733912837620,0.12549,223.69,223.57,0.67068248]
["bitfinex","SOLUSD",1733912837821,0.37647,223.68,223.59,8.45738973]
["bitfinex","SOLUSD",1733912839549,21.1074,223.69,223.57,8.45738973]
["bitfinex","SOLUSD",1733912839550,0.37647,223.66,223.57,8.45738973]
["bitfinex","SOLUSD",1733912840543,0.12549,223.64,223.51,6.3142]
["bitfinex","SOLUSD",1733912840723,0.25098,223.61,223.53,8.45738973]
["bitfinex","SOLUSD",1733912841238,0.25098,223.61,223.54,8.45738973]
["bitfinex","SOLUSD",1733912841813,0.25098,223.61,223.53,8.45738973]
["bitfinex","SOLUSD",1733912845038,0.25098,223.61,223.49,2.23767281]
["bitfinex","SOLUSD",1733912845244,0.25098,223.61,223.52,8.45738973]
["bitfinex","SOLUSD",1733912845446,0.25098,223.59,223.52,8.45738973]
["bitfinex","SOLUSD",1733912845632,0.12549,223.59,223.51,8.45738973]
["bitfinex","SOLUSD",1733912846933,0.12549,223.59,223.52,8.45738973]
["bitfinex","SOLUSD",1733912848141,0.12549,223.61,223.53,8.45738973]
["bitfinex","SOLUSD",1733912848641,0.37647,223.61,223.54,8.45738973]
["bitfinex","SOLUSD",1733912849164,6.0846,223.65,223.57,8.45738973]
["bitfinex","SOLUSD",1733912849516,6.0846,223.65,223.58,8.45738973]
["bitfinex","SOLUSD",1733912849517,0.12549,223.64,223.58,8.45738973]
["bitfinex","SOLUSD",1733912850346,0.25098,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912850531,0.12549,223.65,223.58,8.45738973]
["bitfinex","SOLUSD",1733912851252,0.25098,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912851445,0.12549,223.65,223.58,8.45738973]
["bitfinex","SOLUSD",1733912851834,1.1074,223.69,223.6,8.45738973]
["bitfinex","SOLUSD",1733912852544,0.12549,223.68,223.6,8.45738973]
["bitfinex","SOLUSD",1733912852752,6.2479,223.72,223.62,8.45738973]
["bitfinex","SOLUSD",1733912853126,0.12549,223.71,223.62,8.45738973]
["bitfinex","SOLUSD",1733912854155,0.12549,223.71,223.63,8.45738973]
["bitfinex","SOLUSD",1733912855043,1.1074,223.74,223.67,8.45738973]
["bitfinex","SOLUSD",1733912855221,1.1074,223.74,223.66,8.45738973]
["bitfinex","SOLUSD",1733912855425,17.2416,223.78,223.66,8.45738973]
["bitfinex","SOLUSD",1733912855838,17.2416,223.78,223.58,12.826]
["bitfinex","SOLUSD",1733912855839,0.25098,223.77,223.63,8.45738973]
["bitfinex","SOLUSD",1733912856544,0.25098,223.74,223.63,8.45738973]
["bitfinex","SOLUSD",1733912856750,20.12549,223.74,223.63,8.45738973]
["bitfinex","SOLUSD",1733912857130,0.12549,223.72,223.58,1.6444]
["bitfinex","SOLUSD",1733912857454,0.12549,223.72,223.6,8.45738973]
["bitfinex","SOLUSD",1733912858227,0.12549,223.7,223.6,8.45738973]
["bitfinex","SOLUSD",1733912858624,0.12549,223.7,223.61,8.45738973]
["bitfinex","SOLUSD",1733912858827,0.25098,223.67,223.61,8.45738973]
["bitfinex","SOLUSD",1733912859135,20.0,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912860421,42.06458758,223.92,223.58,2.31516333]
["bitfinex","SOLUSD",1733912860422,0.12549,223.74,223.62,8.45738973]
["bitfinex","SOLUSD",1733912860626,0.25098,223.71,223.62,8.45738973]
["bitfinex","SOLUSD",1733912861732,0.25098,223.71,223.58,1.6444]
["bitfinex","SOLUSD",1733912861932,0.25098,223.71,223.6,8.45738973]
["bitfinex","SOLUSD",1733912862452,0.12549,223.7,223.58,1.6444]
["bitfinex","SOLUSD",1733912862657,0.25098,223.69,223.59,8.45738973]
["bitfinex","SOLUSD",1733912866949,0.25098,223.69,223.6,8.45738973]
["bitfinex","SOLUSD",1733912870960,0.06190367,223.68,223.6,8.45738973]
["bitfinex","SOLUSD",1733912873547,0.25098,223.67,223.58,1.6444]
["bitfinex","SOLUSD",1733912873881,0.25098,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912874047,0.25098,223.67,223.59,8.45738973]
["bitfinex","SOLUSD",1733912874367,0.12549,223.68,223.59,8.45738973]
["bitfinex","SOLUSD",1733912875958,0.12549,223.65,223.53,1.6393]
["bitfinex","SOLUSD",1733912876158,0.12549,223.65,223.54,8.45738973]
["bitfinex","SOLUSD",1733912876381,0.25098,223.63,223.55,8.45738973]
["bitfinex","SOLUSD",1733912878157,0.25098,223.63,223.58,8.45738973]
["bitfinex","SOLUSD",1733912878362,11.1771,223.67,223.59,8.45738973]
["bitfinex","SOLUSD",1733912878579,0.12549,223.66,223.59,8.45738973]
["bitfinex","SOLUSD",1733912878785,0.12549,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912879497,0.25098,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912879989,0.37647,223.66,223.57,8.45738973]
["bitfinex","SOLUSD",1733912881095,0.37647,223.66,223.59,8.45738973]
["bitfinex","SOLUSD",1733912881096,0.25098,223.66,223.59,8.45738973]
["bitfinex","SOLUSD",1733912881388,0.25098,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912885698,0.25098,223.66,223.57,8.45738973]
["bitfinex","SOLUSD",1733912885862,0.25098,223.66,223.56,8.45738973]
["bitfinex","SOLUSD",1733912886064,0.25098,223.64,223.54,8.45738973]
["bitfinex","SOLUSD",1733912886367,0.12549,223.62,223.5,0.67087868]
["bitfinex","SOLUSD",1733912886682,0.25098,223.62,223.54,8.45738973]
["bitfinex","SOLUSD",1733912886864,0.25098,223.62,223.5,0.67087868]
["bitfinex","SOLUSD",1733912887061,0.25098,223.62,223.54,8.45738973]
["bitfinex","SOLUSD",1733912890376,0.25098,223.62,223.51,20.0]
["bitfinex","SOLUSD",1733912890581,0.25098,223.62,223.54,8.45738973]
["bitfinex","SOLUSD",1733912890773,0.25098,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912894298,0.25098,223.62,223.54,8.45738973]
["bitfinex","SOLUSD",1733912896689,0.25098,223.62,223.55,8.45738973]
["bitfinex","SOLUSD",1733912897003,20.0,223.66,223.58,8.45738973]
["bitfinex","SOLUSD",1733912897505,12.2835,223.69,223.58,8.45738973]
["bitfinex","SOLUSD",1733912897898,0.25098,223.68,223.58,8.45738973]
["bitfinex","SOLUSD",1733912898597,0.12549,223.67,223.58,8.45738973]
["bitfinex","SOLUSD",1733912899282,17.909982,223.76,223.66,8.45738973]
["bitfinex","SOLUSD",1733912899476,17.909982,223.76,223.68,8.45738973]
["bitfinex","SOLUSD",1733912899685,7.6959,223.8,223.68,8.45738973]
["bitfinex","SOLUSD",1733912900701,0.12549,223.79,223.7,8.45738973]
["bitfinex","SOLUSD",1733912901090,7.6959,223.8,223.71,8.45738973]
["bitfinex","SOLUSD",1733912901402,0.12549,223.79,223.71,8.45738973]
["bitfinex","SOLUSD",1733912901802,7.6959,223.8,223.71,8.45738973]
["bitfinex","SOLUSD",1733912902009,7.6959,223.8,223.65,0.67037081]
["bitfinex","SOLUSD",1733912902010,7.6959,223.8,223.67,20.0]
["bitfinex","SOLUSD",1733912902308,7.6959,223.8,223.65,0.67037081]
["bitfinex","SOLUSD",1733912902497,0.12549,223.79,223.7,8.45738973]
["bitfinex","SOLUSD",1733912902698,0.12549,223.79,223.69,8.45738973]
["bitfinex","SOLUSD",1733912903080,0.25098,223.79,223.69,8.45738973]
["bitfinex","SOLUSD",1733912904682,0.25098,223.79,223.7,8.45738973]
["bitfinex","SOLUSD",1733912908704,0.25098,223.79,223.69,8.45738973]
["bitfinex","SOLUSD",1733912910905,0.37647,223.76,223.62,6.0749]
["bitfinex","SOLUSD",1733912911116,0.25098,223.75,223.65,8.45738973]
["bitfinex","SOLUSD",1733912911608,0.37647,223.76,223.65,8.45738973]
["bitfinex","SOLUSD",1733912912784,0.37647,223.76,223.63,8.45738973]
["bitfinex","SOLUSD",1733912912785,0.12549,223.73,223.63,8.45738973]
["bitfinex","SOLUSD",1733912912979,0.25098,223.7,223.62,8.45738973]
["bitfinex","SOLUSD",1733912913426,0.25098,223.7,223.63,8.45738973]
["bitfinex","SOLUSD",1733912913629,0.25098,223.7,223.59,1.5947]
["bitfinex","SOLUSD",1733912913823,0.25098,223.7,223.62,8.45738973]
["bitfinex","SOLUSD",1733912914516,23.902374,223.74,223.61,8.45738973]
["bitfinex","SOLUSD",1733912914517,0.25098,223.68,223.61,8.45738973]
["bitfinex","SOLUSD",1733912915517,0.12549,223.71,223.64,8.45738973]
["bitfinex","SOLUSD",1733912915717,0.12549,223.71,223.59,2.26542483]
["bitfinex","SOLUSD",1733912915718,0.12549,223.71,223.65,8.45738973]
["bitfinex","SOLUSD",1733912916101,0.25098,223.71,223.64,8.45738973]
["bitfinex","SOLUSD",1733912916722,0.25098,223.72,223.64,8.45738973]
["bitfinex","SOLUSD",1733912918923,11.173,223.76,223.68,8.45738973]
["bitfinex","SOLUSD",1733912918924,0.12549,223.75,223.68,8.45738973]
["bitfinex","SOLUSD",1733912919123,17.7595,223.8,223.68,8.45738973]
["bitfinex","SOLUSD",1733912919636,0.12549,223.78,223.68,8.45738973]
["bitfinex","SOLUSD",1733912920048,0.25098,223.78,223.68,8.45738973]
["bitfinex","SOLUSD",1733912920329,20.12549,223.77,223.68,8.45738973]
["bitfinex","SOLUSD",1733912920511,20.0,223.77,223.68,8.45738973]
["bitfinex","SOLUSD",1733912920713,20.0,223.77,223.69,8.45738973]
["bitfinex","SOLUSD",1733912921718,0.12549,223.76,223.69,8.45738973]
["bitfinex","SOLUSD",1733912922226,0.12549,223.76,223.68,8.45738973]
["bitfinex","SOLUSD",1733912924026,0.25098,223.78,223.68,8.45738973]
["bitfinex","SOLUSD",1733912924419,0.12549,223.77,223.65,8.45738973]
["bitfinex","SOLUSD",1733912925237,0.12549,223.77,223.67,8.45738973]
["bitfinex","SOLUSD",1733912925432,0.25098,223.76,223.64,20.0]
["bitfinex","SOLUSD",1733912925726,0.25098,223.76,223.66,8.45738973]
["bitfinex","SOLUSD",1733912926711,0.25098,223.76,223.64,20.0]
["bitfinex","SOLUSD",1733912926938,0.25098,223.76,223.66,8.45738973]
["bitfinex","SOLUSD",1733912927138,0.25098,223.76,223.67,8.45738973]
["bitfinex","SOLUSD",1733912928354,0.25098,223.76,223.68,8.45738973]
["bitfinex","SOLUSD",1733912930843,0.06190367,223.75,223.69,8.45738973]
["bitfinex","SOLUSD",1733912931025,0.06190367,223.75,223.68,8.45738973]
["bitfinex","SOLUSD",1733912932537,0.06190367,223.75,223.64,20.67051788]
["bitfinex","SOLUSD",1733912932538,0.06190367,223.75,223.71,8.45738973]
["bitfinex","SOLUSD",1733912932839,0.06190367,223.75,223.72,8.45738973]
["bitfinex","SOLUSD",1733912933015,0.06190367,223.75,223.73,8.45738973]
["bitfinex","SOLUSD",1733912933222,0.06190367,223.75,223.68,1.6013]
["bitfinex","SOLUSD",1733912933436,0.06190367,223.75,223.7,8.45738973]
["bitfinex","SOLUSD",1733912933633,0.06190367,223.75,223.71,8.45738973]
["bitfinex","SOLUSD",1733912935447,0.06190367,223.75,223.73,8.45738973]
["bitfinex","SOLUSD",1733912937624,0.06190367,223.75,223.71,0.67023348]
["bitfinex","SOLUSD",1733912937958,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912938847,0.06190367,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1733912939031,0.06190367,223.75,223.72,8.45738973]
["bitfinex","SOLUSD",1733912940025,0.06190367,223.75,223.69,24.4472507]
["bitfinex","SOLUSD",1733912940226,0.06190367,223.75,223.72,8.45738973]
["bitfinex","SOLUSD",1733912943046,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912949947,0.06190367,223.75,223.69,35.6233507]
["bitfinex","SOLUSD",1733912950155,0.06190367,223.75,223.68,1.6013]
["bitfinex","SOLUSD",1733912950463,0.06190367,223.75,223.7,8.45738973]
["bitfinex","SOLUSD",1733912950622,0.06190367,223.75,223.68,20.0]
["bitfinex","SOLUSD",1733912950823,0.18739367,223.75,223.67,8.45738973]
["bitfinex","SOLUSD",1733912951860,0.06190367,223.75,223.69,8.45738973]
["bitfinex","SOLUSD",1733912952835,0.06190367,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1733912953151,0.06190367,223.75,223.69,8.45738973]
["bitfinex","SOLUSD",1733912954749,0.06190367,223.75,223.66,0.67041634]
["bitfinex","SOLUSD",1733912955333,0.06190367,223.75,223.69,8.45738973]
["bitfinex","SOLUSD",1733912955729,0.06190367,223.75,223.7,8.45738973]
["bitfinex","SOLUSD",1733912958635,0.06190367,223.75,223.72,8.45738973]
["bitfinex","SOLUSD",1733912961631,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912971444,0.06190367,223.75,223.74,32.9044808]
["bitfinex","SOLUSD",1733912971646,0.06190367,223.75,223.74,66.73403972]
["bitfinex","SOLUSD",1733912972455,0.06190367,223.75,223.74,65.80903972]
["bitfinex","SOLUSD",1733912972651,0.06190367,223.75,223.74,32.9044808]
["bitfinex","SOLUSD",1733912974062,0.06190367,223.75,223.74,66.73403972]
["bitfinex","SOLUSD",1733912978169,0.06190367,223.75,223.74,66.85952972]
["bitfinex","SOLUSD",1733912982178,0.06190367,223.75,223.74,24.69807107]
["bitfinex","SOLUSD",1733912982356,0.06190367,223.75,223.74,66.73403972]
["bitfinex","SOLUSD",1733912982547,0.06190367,223.75,223.74,42.95715572]
["bitfinex","SOLUSD",1733912982749,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912984370,0.06190367,223.75,223.72,0.67026567]
["bitfinex","SOLUSD",1733912984573,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912985280,0.06190367,223.75,223.71,20.0]
["bitfinex","SOLUSD",1733912985662,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912988285,0.06190367,223.75,223.71,20.0]
["bitfinex","SOLUSD",1733912988465,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912992561,0.06190367,223.75,223.71,20.67030099]
["bitfinex","SOLUSD",1733912992769,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733912995082,0.06190367,223.75,223.71,20.67030099]
["bitfinex","SOLUSD",1733912995291,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733913000381,0.06190367,223.75,223.74,9.12760258]
["bitfinex","SOLUSD",1733913000584,0.06190367,223.75,223.74,9.37858258]
["bitfinex","SOLUSD",1733913002598,0.06190367,223.75,223.74,9.12760258]
["bitfinex","SOLUSD",1733913005105,0.06190367,223.75,223.72,20.67022335]
["bitfinex","SOLUSD",1733913005324,0.06190367,223.75,223.72,20.0]
["bitfinex","SOLUSD",1733913005479,0.06190367,223.75,223.74,8.45738973]
["bitfinex","SOLUSD",1733913007078,0.06190367,223.75,223.74,8.70836973]
["bitfinex","SOLUSD",1733913007383,5.5505448,223.87,223.77,20.0]
["bitfinex","SOLUSD",1733913007578,5.5505448,223.87,223.83,8.45738973]
["bitfinex","SOLUSD",1733913007783,5.5505448,223.87,223.82,8.45738973]
["bitfinex","SOLUSD",1733913009403,5.5505448,223.87,223.83,8.45738973]
["bitfinex","SOLUSD",1733913010700,5.5505448,223.87,223.86,8.45738973]
["bitfinex","SOLUSD",1733913010904,0.24043417,223.94,223.86,9.12730599]
["bitfinex","SOLUSD",1733913011103,0.24043417,223.94,223.93,8.45738973]
["bitfinex","SOLUSD",1733913013290,520.75832,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733913013489,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913018198,520.75832,224.0,223.93,1.565]
["bitfinex","SOLUSD",1733913018404,520.75832,224.0,223.98,8.45738973]
["bitfinex","SOLUSD",1733913018622,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913018800,520.75832,224.0,223.89,11.8354623]
["bitfinex","SOLUSD",1733913019018,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913020624,520.75832,224.0,223.96,0.66960393]
["bitfinex","SOLUSD",1733913020820,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913021701,520.75832,224.0,223.95,20.0]
["bitfinex","SOLUSD",1733913021901,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913026735,520.75832,224.0,223.97,0.12549]
["bitfinex","SOLUSD",1733913026943,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913027108,520.75832,224.0,223.96,0.6696049]
["bitfinex","SOLUSD",1733913027307,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913029708,520.75832,224.0,223.95,20.0]
["bitfinex","SOLUSD",1733913030013,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913030417,520.75832,224.0,223.95,20.66960749]
["bitfinex","SOLUSD",1733913030615,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913031315,520.75832,224.0,223.91,20.0]
["bitfinex","SOLUSD",1733913031521,520.75832,224.0,223.98,8.45738973]
["bitfinex","SOLUSD",1733913032242,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913032736,520.75832,224.0,223.92,0.66965532]
["bitfinex","SOLUSD",1733913032939,520.75832,224.0,223.95,8.45738973]
["bitfinex","SOLUSD",1733913033135,520.75832,224.0,223.89,0.66969671]
["bitfinex","SOLUSD",1733913033336,520.75832,224.0,223.95,8.45738973]
["bitfinex","SOLUSD",1733913034330,520.75832,224.0,223.97,8.45738973]
["bitfinex","SOLUSD",1733913034636,520.75832,224.0,223.95,8.45738973]
["bitfinex","SOLUSD",1733913034821,520.75832,224.0,223.97,8.45738973]
["bitfinex","SOLUSD",1733913038337,520.75832,224.0,223.95,8.45738973]
["bitfinex","SOLUSD",1733913038839,520.75832,224.0,223.97,8.45738973]
["bitfinex","SOLUSD",1733913039051,520.75832,224.0,223.96,8.45738973]
["bitfinex","SOLUSD",1733913041138,520.75832,224.0,223.95,8.45738973]
["bitfinex","SOLUSD",1733913041933,520.75832,224.0,223.94,8.45738973]
["bitfinex","SOLUSD",1733913042137,23.776884,223.99,223.93,8.45738973]
["bitfinex","SOLUSD",1733913042340,23.776884,223.99,223.91,8.45738973]
["bitfinex","SOLUSD",1733913042524,20.0,223.96,223.9,8.45738973]
["bitfinex","SOLUSD",1733913042727,20.0,223.96,223.91,8.45738973]
["bitfinex","SOLUSD",1733913042933,0.12549,223.98,223.91,8.45738973]
["bitfinex","SOLUSD",1733913043330,23.776884,223.99,223.93,8.45738973]
["bitfinex","SOLUSD",1733913043527,520.75832,224.0,223.93,8.45738973]
["bitfinex","SOLUSD",1733913043926,520.75832,224.0,223.94,8.45738973]
["bitfinex","SOLUSD",1733913044125,520.75832,224.0,223.87,0.12549]
["bitfinex","SOLUSD",1733913044126,520.75832,224.0,223.95,8.45738973]
["bitfinex","SOLUSD",1733913044343,520.75832,224.0,223.97,8.45738973]
["bitfinex","SOLUSD",1733913044937,520.75832,224.0,223.98,8.45738973]
["bitfinex","SOLUSD",1733913045440,520.75832,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1733913045441,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913046228,520.75832,224.0,223.97,8.45738973]
["bitfinex","SOLUSD",1733913046739,520.75832,224.0,223.96,8.45738973]
["bitfinex","SOLUSD",1733913048025,520.75832,224.0,223.98,8.45738973]
["bitfinex","SOLUSD",1733913049151,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913049355,520.75832,224.0,223.98,8.45738973]
["bitfinex","SOLUSD",1733913049847,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913050082,520.75832,224.0,223.95,0.12549]
["bitfinex","SOLUSD",1733913050229,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913053029,520.75832,224.0,223.99,8.58287973]
["bitfinex","SOLUSD",1733913053231,520.75832,224.0,223.99,8.70836973]
["bitfinex","SOLUSD",1733913054053,520.75832,224.0,223.98,20.0]
["bitfinex","SOLUSD",1733913054253,520.75832,224.0,223.94,22.70508889]
["bitfinex","SOLUSD",1733913054445,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913056557,520.75832,224.0,223.96,0.66960998]
["bitfinex","SOLUSD",1733913056856,520.75832,224.0,223.99,8.45738973]
["bitfinex","SOLUSD",1733913057733,520.75832,224.0,223.92,1.587]
["bitfinex","SOLUSD",1733913057734,520.75832,224.0,223.92,2.25663707]
["bitfinex","SOLUSD",1733913057934,520.75832,224.0,223.98,8.45738973]
["bitfinex","SOLUSD",1733913058246,520.75832,224.0,223.92,2.25663707]
["bitfinex","SOLUSD",1733913058553,520.75832,224.0,223.88,0.66970377]
["bitfinex","SOLUSD",1733913058739,23.776884,223.99,223.92,8.45738973]
["bitfinex","SOLUSD",1733913058939,20.0,223.96,223.83,11.169]
["bitfinex","SOLUSD",1733913059141,23.776884,223.95,223.88,8.45738973]
["bitfinex","SOLUSD",1733913059554,0.12549,223.94,223.81,2.21650542]
["bitfinex","SOLUSD",1733913059803,0.12549,223.94,223.86,8.45738973]
["bitfinex","SOLUSD",1733913059938,23.776884,223.95,223.87,8.45738973]
["bitfinex","SOLUSD",1733913060137,23.776884,223.95,223.81,2.21650542]
["bitfinex","SOLUSD",1733913060350,23.776884,223.95,223.87,8.45738973]
["bitfinex","SOLUSD",1733913060549,23.776884,223.95,223.88,8.45738973]
["bitfinex","SOLUSD",1733913061153,23.776884,223.95,223.88,7.22338973]
["bitfinex","SOLUSD",1733913062356,23.776884,223.95,223.87,8.45738973]
["bitfinex","SOLUSD",1733913063260,23.776884,223.95,223.88,8.45738973]
["bitfinex","SOLUSD",1733913063458,23.776884,223.98,223.91,8.45738973]
["bitfinex","SOLUSD",1733913063849,23.776884,223.98,223.9,8.45738973]
["bitfinex","SOLUSD",1733913064439,0.12549,223.97,223.89,8.45738973]
["bitfinex","SOLUSD",1733913064637,20.0,223.94,223.81,2.21650542]
["bitfinex","SOLUSD",1733913064842,20.0,223.94,223.87,8.45738973]
["bitfinex","SOLUSD",1733913065043,23.776884,223.93,223.86,8.45738973]
["bitfinex","SOLUSD",1733913065350,20.0,223.94,223.81,2.21650542]
["bitfinex","SOLUSD",1733913065351,20.0,223.94,223.88,8.45738973]
["bitfinex","SOLUSD",1733913065760,20.0,223.94,223.89,8.45738973]
["bitfinex","SOLUSD",1733913066159,20.0,223.94,223.88,8.45738973]
["bitfinex","SOLUSD",1733913069262,20.0,223.9,223.81,0.66990542]
["bitfinex","SOLUSD",1733913069467,23.776884,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913070041,23.776884,223.89,223.84,8.45738973]
["bitfinex","SOLUSD",1733913073275,23.776884,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913074061,23.776884,223.89,223.84,8.45738973]
["bitfinex","SOLUSD",1733913074274,23.776884,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913074464,23.776884,223.89,223.84,8.45738973]
["bitfinex","SOLUSD",1733913076189,23.776884,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913078861,23.776884,223.89,223.82,8.45738973]
["bitfinex","SOLUSD",1733913079086,23.776884,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913079997,23.776884,223.89,223.82,8.45738973]
["bitfinex","SOLUSD",1733913082098,0.12549,223.88,223.82,8.45738973]
["bitfinex","SOLUSD",1733913083104,0.12549,223.89,223.82,8.45738973]
["bitfinex","SOLUSD",1733913085176,0.12549,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913086384,0.12549,223.89,223.82,8.45738973]
["bitfinex","SOLUSD",1733913086991,0.12549,223.89,223.83,8.45738973]
["bitfinex","SOLUSD",1733913088278,20.0,223.89,223.86,8.45738973]
["bitfinex","SOLUSD",1733913088878,20.0,223.92,223.86,8.45738973]
["bitfinex","SOLUSD",1733913090477,20.0,223.92,223.87,8.45738973]
["bitfinex","SOLUSD",1733913091099,20.0,223.92,223.79,0.67002746]
["bitfinex","SOLUSD",1733913091397,23.902374,223.94,223.87,8.45738973]
["bitfinex","SOLUSD",1733913091993,23.902374,223.94,223.78,0.79552135]
["bitfinex","SOLUSD",1733913092303,23.902374,223.94,223.85,8.45738973]
["bitfinex","SOLUSD",1733913092602,23.902374,223.94,223.77,31.1721]
["bitfinex","SOLUSD",1733913092603,24.027864,223.91,223.81,8.45738973]
["bitfinex","SOLUSD",1733913093876,24.027864,223.91,223.77,20.0]
["bitfinex","SOLUSD",1733913094077,0.12549,223.85,223.78,8.45738973]
["bitfinex","SOLUSD",1733913094384,23.902374,223.85,223.77,8.45738973]
["bitfinex","SOLUSD",1733913094591,23.902374,223.85,223.78,8.45738973]
["bitfinex","SOLUSD",1733913095381,23.902374,223.85,223.76,1.5239]
["bitfinex","SOLUSD",1733913095382,23.902374,223.85,223.77,8.45738973]
["bitfinex","SOLUSD",1733913095997,23.902374,223.85,223.78,8.45738973]
["bitfinex","SOLUSD",1733913096191,23.902374,223.85,223.79,8.45738973]
["bitfinex","SOLUSD",1733913096387,23.902374,223.85,223.8,8.45738973]
["bitfinex","SOLUSD",1733913096812,23.776884,223.85,223.8,8.45738973]
["bitfinex","SOLUSD",1733913097009,23.776884,223.85,223.81,8.45738973]
["bitfinex","SOLUSD",1733913097219,23.902374,223.89,223.82,8.45738973]
["bitfinex","SOLUSD",1733913097501,20.0,223.86,223.82,8.45738973]
["bitfinex","SOLUSD",1733913098303,0.12549,223.9,223.82,8.45738973]
["bitfinex","SOLUSD",1733913098506,23.776884,223.87,223.82,8.45738973]
["bitfinex","SOLUSD",1733913100103,23.776884,223.87,223.81,8.45738973]
["bitfinex","SOLUSD",1733913101193,23.776884,223.87,223.8,8.45738973]
["bitfinex","SOLUSD",1733913102406,0.12549,223.86,223.77,8.45738973]
["bitfinex","SOLUSD",1733913103307,0.37647,223.86,223.71,1.6279]
["bitfinex","SOLUSD",1733913103609,25.135264,223.83,223.68,6.16]
["bitfinex","SOLUSD",1733913103912,23.902374,223.79,223.71,8.45738973]
["bitfinex","SOLUSD",1733913104283,23.776884,223.79,223.71,8.45738973]
["bitfinex","SOLUSD",1733913104708,23.776884,223.79,223.68,6.16]
["bitfinex","SOLUSD",1733913104901,23.776884,223.79,223.71,8.45738973]
["bitfinex","SOLUSD",1733913106198,23.776884,223.79,223.72,8.45738973]
["bitfinex","SOLUSD",1733913106911,11.1681,223.86,223.76,8.45738973]
["bitfinex","SOLUSD",1733913107620,0.12549,223.85,223.75,8.45738973]
["bitfinex","SOLUSD",1733913108107,24.027864,223.85,223.75,8.45738973]
["bitfinex","SOLUSD",1733913108508,24.027864,223.85,223.74,8.45738973]
["bitfinex","SOLUSD",1733913109999,24.027864,223.85,223.75,8.45738973]
["bitfinex","SOLUSD",1733913110389,20.0,223.82,223.74,8.45738973]
["bitfinex","SOLUSD",1733913110606,43.902374,223.81,223.72,8.45738973]
["bitfinex","SOLUSD",1733913110815,43.902374,223.81,223.68,6.16]
["bitfinex","SOLUSD",1733913111113,43.902374,223.81,223.71,8.45738973]
["bitfinex","SOLUSD",1733913111312,43.902374,223.81,223.7,8.45738973]
["bitfinex","SOLUSD",1733913112114,43.402374,223.81,223.7,8.45738973]
["bitfinex","SOLUSD",1733913112293,0.12549,223.8,223.7,8.45738973]
["bitfinex","SOLUSD",1733913112888,0.12549,223.8,223.71,8.45738973]
["bitfinex","SOLUSD",1733913113214,0.12549,223.8,223.7,8.45738973]
["bitfinex","SOLUSD",1733913114227,0.12549,223.8,223.67,20.67046772]
["bitfinex","SOLUSD",1733913114431,0.12549,223.8,223.7,8.45738973]
["bitfinex","SOLUSD",1733913114730,23.902374,223.78,223.66,10.08528973]
["bitfinex","SOLUSD",1733913115014,23.902374,223.74,223.63,6.1516]
["bitfinex","SOLUSD",1733913115186,23.902374,223.74,223.63,8.45738973]
["bitfinex","SOLUSD",1733913115513,20.0,223.71,223.63,8.45738973]
["bitfinex","SOLUSD",1733913116009,20.0,223.71,223.62,8.45738973]
["bitfinex","SOLUSD",1733913117900,23.776884,223.7,223.61,1.5577]
["bitfinex","SOLUSD",1733913118113,0.12549,223.69,223.58,8.45738973]
["bitfinex","SOLUSD",1733913118291,0.12549,223.69,223.59,8.45738973]
["bitfinex","SOLUSD",1733913118496,0.12549,223.69,223.6,8.45738973]
["bitfinex","SOLUSD",1733913118908,0.12549,223.69,223.59,8.45738973]
["bitfinex","SOLUSD",1733913119095,0.12549,223.69,223.58,8.45738973]
["bitfinex","SOLUSD",1733913119902,0.12549,223.69,223.59,8.45738973]
["bitfinex","SOLUSD",1733913120214,1.1074,223.71,223.62,8.45738973]
["bitfinex","SOLUSD",1733913120514,6.1181,223.75,223.65,8.45738973]
["bitfinex","SOLUSD",1733913120716,1.1074,223.77,223.71,8.45738973]
["bitfinex","SOLUSD",1733913121030,6.0302,223.8,223.72,8.45738973]
["bitfinex","SOLUSD",1733913121318,6.0302,223.8,223.73,13.19169904]
["bitfinex","SOLUSD",1733913122523,6.0302,223.8,223.72,13.19169904]
["bitfinex","SOLUSD",1733913123701,23.902374,223.79,223.7,13.19169904]
["bitfinex","SOLUSD",1733913124029,23.902374,223.79,223.71,13.19169904]
["bitfinex","SOLUSD",1733913124206,6.0302,223.8,223.72,13.19169904]
["bitfinex","SOLUSD",1733913124702,6.0302,223.8,223.73,13.19169904]
["bitfinex","SOLUSD",1733913126425,23.902374,223.81,223.73,13.19169904]
["bitfinex","SOLUSD",1733913127021,7.00238159,223.83,223.76,13.19169904]
["bitfinex","SOLUSD",1733913127225,7.00238159,223.83,223.78,13.19169904]
["bitfinex","SOLUSD",1733913127423,7.00238159,223.83,223.8,13.19169904]
["bitfinex","SOLUSD",1733913127925,7.00238159,223.83,223.79,13.19169904]
["bitfinex","SOLUSD",1733913128228,7.00238159,223.83,223.77,13.19169904]
["bitfinex","SOLUSD",1733913128432,7.00238159,223.83,223.76,13.19169904]
["bitfinex","SOLUSD",1733913128631,7.00238159,223.83,223.74,13.19169904]
["bitfinex","SOLUSD",1733913128926,23.902374,223.82,223.74,13.19169904]
["bitfinex","SOLUSD",1733913129132,7.00238159,223.83,223.75,13.19169904]
["bitfinex","SOLUSD",1733913129446,7.00238159,223.83,223.76,13.19169904]
["bitfinex","SOLUSD",1733913129603,7.00238159,223.83,223.77,13.19169904]
["bitfinex","SOLUSD",1733913130207,11.1679,223.86,223.77,13.19169904]
["bitfinex","SOLUSD",1733913130402,23.776884,223.85,223.7,0.67033026]
["bitfinex","SOLUSD",1733913130635,20.0,223.82,223.74,13.19169904]
["bitfinex","SOLUSD",1733913131830,20.0,223.82,223.76,13.19169904]
["bitfinex","SOLUSD",1733913132907,23.776884,223.85,223.77,13.19169904]
["bitfinex","SOLUSD",1733913133227,1.1074,223.88,223.78,13.19169904]
["bitfinex","SOLUSD",1733913133428,11.41808,223.87,223.75,13.19169904]
["bitfinex","SOLUSD",1733913134302,20.0,223.84,223.76,13.19169904]
["bitfinex","SOLUSD",1733913134505,23.902374,223.86,223.69,0.67020804]
["bitfinex","SOLUSD",1733913134506,20.0,223.83,223.74,13.19169904]
["bitfinex","SOLUSD",1733913134810,23.902374,223.82,223.73,13.19169904]
["bitfinex","SOLUSD",1733913135709,23.902374,223.82,223.72,13.19169904]
["bitfinex","SOLUSD",1733913136048,23.902374,223.82,223.63,19.30990567]
["bitfinex","SOLUSD",1733913136049,0.12549,223.79,223.7,13.19169904]
["bitfinex","SOLUSD",1733913137307,20.0,223.77,223.69,13.19169904]
["bitfinex","SOLUSD",1733913137556,20.0,223.77,223.68,13.19169904]
["bitfinex","SOLUSD",1733913138324,20.0,223.77,223.69,13.19169904]
["bitfinex","SOLUSD",1733913140633,1.1074,223.78,223.71,13.19169904]
["bitfinex","SOLUSD",1733913140838,1.1074,223.78,223.7,13.19169904]
["bitfinex","SOLUSD",1733913141843,20.0,223.78,223.72,13.19169904]
["bitfinex","SOLUSD",1733913143240,20.0,223.78,223.72,8.44279503]
["bitfinex","SOLUSD",1733913143739,20.0,223.78,223.73,8.44279503]
["bitfinex","SOLUSD",1733913143911,20.0,223.78,223.72,8.44279503]
["bitfinex","SOLUSD",1733913144114,20.0,223.78,223.71,8.44279503]
["bitfinex","SOLUSD",1733913144347,20.0,223.78,223.69,8.44279503]
["bitfinex","SOLUSD",1733913145421,20.0,223.78,223.7,8.44279503]
["bitfinex","SOLUSD",1733913145639,20.0,223.78,223.72,8.44279503]
["bitfinex","SOLUSD",1733913145816,20.0,223.82,223.76,8.44279503]
["bitfinex","SOLUSD",1733913146119,6.657,223.87,223.79,8.44279503]
["bitfinex","SOLUSD",1733913147422,6.657,223.87,223.8,8.44279503]
["bitfinex","SOLUSD",1733913147952,1.1074,223.89,223.81,8.44279503]
["bitfinex","SOLUSD",1733913149445,1.1074,223.89,223.77,0.67010712]
["bitfinex","SOLUSD",1733913149446,1.1074,223.89,223.8,8.44279503]
["bitfinex","SOLUSD",1733913149939,1.1074,223.89,223.81,8.44279503]
["bitfinex","SOLUSD",1733913150135,1.1074,223.89,223.82,8.44279503]
["bitfinex","SOLUSD",1733913150712,20.0,223.9,223.82,8.44279503]
["bitfinex","SOLUSD",1733913151141,20.0,223.9,223.83,8.44279503]
["bitfinex","SOLUSD",1733913151854,20.0,223.9,223.82,8.44279503]
["bitfinex","SOLUSD",1733913152543,20.0,223.9,223.83,8.44279503]
["bitfinex","SOLUSD",1733913153640,20.0,223.9,223.82,8.44279503]
["bitfinex","SOLUSD",1733913153839,20.0,223.9,223.81,8.44279503]
["bitfinex","SOLUSD",1733913154139,23.902374,223.89,223.8,8.44279503]
["bitfinex","SOLUSD",1733913154722,23.902374,223.89,223.76,1.5646]
["bitfinex","SOLUSD",1733913154918,23.902374,223.85,223.71,0.67023816]
["bitfinex","SOLUSD",1733913155139,23.902374,223.85,223.75,8.44279503]
["bitfinex","SOLUSD",1733913156042,0.12549,223.84,223.74,8.44279503]
["bitfinex","SOLUSD",1733913156216,20.0,223.82,223.73,8.44279503]
["bitfinex","SOLUSD",1733913156420,20.0,223.82,223.7,1.537]
["bitfinex","SOLUSD",1733913156421,20.0,223.82,223.72,8.44279503]
["bitfinex","SOLUSD",1733913156637,23.902374,223.81,223.72,8.44279503]
["bitfinex","SOLUSD",1733913156835,20.0,223.78,223.71,8.44279503]
["bitfinex","SOLUSD",1733913159445,15.12549,223.84,223.75,8.44279503]
["bitfinex","SOLUSD",1733913159446,0.12549,223.84,223.75,8.44279503]
["bitfinex","SOLUSD",1733913161044,11.1661,223.9,223.8,8.44279503]
["bitfinex","SOLUSD",1733913161235,11.1661,223.9,223.83,8.44279503]
["bitfinex","SOLUSD",1733913161437,7.7682,223.91,223.82,8.44279503]
["bitfinex","SOLUSD",1733913161933,7.7682,223.91,223.83,8.44279503]
["bitfinex","SOLUSD",1733913163228,7.7682,223.91,223.83,13.17851435]
["bitfinex","SOLUSD",1733913164370,21.1074,223.91,223.85,13.17851435]
["bitfinex","SOLUSD",1733913164574,20.0,223.91,223.85,13.17851435]
["bitfinex","SOLUSD",1733913164880,20.0,223.91,223.86,13.17851435]
["bitfinex","SOLUSD",1733913165032,20.0,223.91,223.85,13.17851435]
["bitfinex","SOLUSD",1733913165434,20.0,223.93,223.85,13.17851435]
["bitfinex","SOLUSD",1733913167235,50.0,223.9,223.85,13.17851435]
["bitfinex","SOLUSD",1733913167957,50.0,223.9,223.87,13.17851435]
["bitfinex","SOLUSD",1733913168154,50.0,223.9,223.86,13.17851435]
["bitfinex","SOLUSD",1733913168833,50.0,223.9,223.85,13.17851435]
["bitfinex","SOLUSD",1733913170947,50.0,223.9,223.86,13.17851435]
["bitfinex","SOLUSD",1733913171353,50.0,223.9,223.87,13.17851435]
["bitfinex","SOLUSD",1733913171544,50.0,223.9,223.85,13.17851435]
["bitfinex","SOLUSD",1733913171856,50.0,223.9,223.86,13.17851435]
["bitfinex","SOLUSD",1733913172834,50.0,223.9,223.82,0.66998888]
["bitfinex","SOLUSD",1733913172835,50.0,223.9,223.87,13.17851435]
["bitfinex","SOLUSD",1733913173235,50.0,223.9,223.88,13.17851435]
["bitfinex","SOLUSD",1733913176335,50.0,223.9,223.85,13.17851435]
["bitfinex","SOLUSD",1733913176550,50.0,223.9,223.79,20.66993692]
["bitfinex","SOLUSD",1733913176850,50.0,223.9,223.83,13.17851435]
["bitfinex","SOLUSD",1733913177160,50.0,223.9,223.84,13.17851435]
["bitfinex","SOLUSD",1733913177652,50.0,223.9,223.79,20.66993692]
["bitfinex","SOLUSD",1733913177860,50.0,223.9,223.83,13.17851435]
["bitfinex","SOLUSD",1733913179169,23.902374,223.89,223.81,13.17851435]
["bitfinex","SOLUSD",1733913180153,50.0,223.9,223.86,13.17851435]
["bitfinex","SOLUSD",1733913180342,50.0,223.9,223.88,13.17851435]
["bitfinex","SOLUSD",1733913180544,50.0,223.9,223.89,13.17851435]
["bitfinex","SOLUSD",1733913184365,50.0,223.9,223.89,37.33186835]
["bitfinex","SOLUSD",1733913185046,47.2836,223.9,223.89,52.33186835]
["bitfinex","SOLUSD",1733913185248,47.2836,223.9,223.89,67.33186835]
["bitfinex","SOLUSD",1733913185564,520.75832,224.0,223.94,1.6019]
["bitfinex","SOLUSD",1733913185741,520.75832,224.0,223.99,13.17851435]
["bitfinex","SOLUSD",1733913190656,520.75832,224.0,223.96,13.17851435]
["bitfinex","SOLUSD",1733913190851,520.75832,224.0,223.94,1.6019]
["bitfinex","SOLUSD",1733913190852,520.75832,224.0,223.95,13.17851435]
["bitfinex","SOLUSD",1733913191065,520.75832,224.0,223.96,13.17851435]
["bitfinex","SOLUSD",1733913191261,520.75832,224.0,223.97,13.17851435]
["bitfinex","SOLUSD",1733913191665,520.75832,224.0,223.99,13.17851435]
["bitfinex","SOLUSD",1733913193178,520.75832,224.0,223.99,28.42037274]
["bitfinex","SOLUSD",1733913195390,520.75832,224.0,223.99,33.40616716]
["bitfinex","SOLUSD",1733913197550,520.75832,224.0,223.99,33.15518716]
["bitfinex","SOLUSD",1733913198259,520.75832,224.0,223.99,33.40616716]
["bitfinex","SOLUSD",1733913198463,520.75832,224.0,223.99,33.53165716]
["bitfinex","SOLUSD",1733913200287,520.75832,224.0,223.99,33.40616716]
["bitfinex","SOLUSD",1733913200493,520.75832,224.0,223.99,33.15518716]
["bitfinex","SOLUSD",1733913202181,520.75832,224.0,223.99,13.15518716]
["bitfinex","SOLUSD",1733913212696,520.75832,224.0,223.99,13.40616716]
["bitfinex","SOLUSD",1733913213192,520.75832,224.0,223.99,13.15518716]
["bitfinex","SOLUSD",1733913216301,520.75832,224.0,223.96,20.0]
["bitfinex","SOLUSD",1733913216519,520.75832,224.0,223.97,13.15518716]
["bitfinex","SOLUSD",1733913216901,520.75832,224.0,223.95,13.15518716]
["bitfinex","SOLUSD",1733913217312,520.75832,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913217525,520.75832,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913217907,520.75832,224.0,223.94,8.42517815]
["bitfinex","SOLUSD",1733913218247,520.75832,224.0,223.97,8.42517815]
["bitfinex","SOLUSD",1733913219117,520.75832,224.0,223.96,8.42517815]
["bitfinex","SOLUSD",1733913219311,520.75832,224.0,223.94,8.42517815]
["bitfinex","SOLUSD",1733913219749,520.75832,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913220403,520.75832,224.0,223.96,8.42517815]
["bitfinex","SOLUSD",1733913220610,520.75832,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913221208,520.75832,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913221516,520.75832,224.0,223.94,8.42517815]
["bitfinex","SOLUSD",1733913221924,520.75832,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913224618,520.75832,224.0,223.94,8.42517815]
["bitfinex","SOLUSD",1733913224986,520.75832,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913225722,520.75832,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913234146,520.75832,224.0,223.93,18.93365985]
["bitfinex","SOLUSD",1733913234331,520.75832,224.0,223.94,8.42517815]
["bitfinex","SOLUSD",1733913235230,520.75832,224.0,223.93,18.93365985]
["bitfinex","SOLUSD",1733913236238,520.75832,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913237140,0.03404702,223.99,223.93,10.5084817]
["bitfinex","SOLUSD",1733913237929,23.93642102,223.99,223.93,10.5084817]
["bitfinex","SOLUSD",1733913238543,0.03404702,223.99,223.93,10.5084817]
["bitfinex","SOLUSD",1733913238724,0.03404702,223.99,223.93,18.93365985]
["bitfinex","SOLUSD",1733913240347,0.03404702,223.99,223.94,8.42517815]
["bitfinex","SOLUSD",1733913241052,0.03404702,223.99,223.93,18.93365985]
["bitfinex","SOLUSD",1733913241855,0.03404702,223.99,223.94,8.42517815]
["bitfinex","SOLUSD",1733913244140,0.03404702,223.99,223.93,10.5084817]
["bitfinex","SOLUSD",1733913245558,518.59877652,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913247832,518.59877652,224.0,223.93,18.93365985]
["bitfinex","SOLUSD",1733913248654,518.59877652,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913249439,23.902374,223.99,223.93,10.5084817]
["bitfinex","SOLUSD",1733913252061,529.75947652,224.0,223.93,10.5084817]
["bitfinex","SOLUSD",1733913252062,23.902374,223.97,223.93,10.5084817]
["bitfinex","SOLUSD",1733913253062,45.009774,223.94,223.93,10.5084817]
["bitfinex","SOLUSD",1733913253273,45.135264,223.94,223.93,10.5084817]
["bitfinex","SOLUSD",1733913253441,45.260754,223.94,223.93,10.5084817]
["bitfinex","SOLUSD",1733913254161,56.424454,223.94,223.93,10.5084817]
["bitfinex","SOLUSD",1733913255163,56.424454,223.94,223.93,7.5596817]
["bitfinex","SOLUSD",1733913255341,56.424454,223.94,223.93,1.6620817]
["bitfinex","SOLUSD",1733913255661,56.424454,223.94,223.93,8.17e-05]
["bitfinex","SOLUSD",1733913255962,71.424454,223.94,223.93,8.17e-05]
["bitfinex","SOLUSD",1733913256466,23.902374,223.89,223.77,8.42517815]
["bitfinex","SOLUSD",1733913256668,23.902374,223.89,223.75,8.42517815]
["bitfinex","SOLUSD",1733913256669,6.22459,223.88,223.75,8.42517815]
["bitfinex","SOLUSD",1733913256840,23.902374,223.87,223.74,1.6191]
["bitfinex","SOLUSD",1733913257048,20.0,223.84,223.74,1.6191]
["bitfinex","SOLUSD",1733913257247,20.0,223.84,223.75,8.42517815]
["bitfinex","SOLUSD",1733913257445,23.902374,223.83,223.75,8.42517815]
["bitfinex","SOLUSD",1733913258158,23.902374,223.83,223.74,1.6191]
["bitfinex","SOLUSD",1733913258374,23.902374,223.83,223.7,6.0428]
["bitfinex","SOLUSD",1733913258561,23.902374,223.83,223.73,8.42517815]
["bitfinex","SOLUSD",1733913258765,20.0,223.84,223.77,8.42517815]
["bitfinex","SOLUSD",1733913259162,6.0991,223.88,223.78,8.42517815]
["bitfinex","SOLUSD",1733913259347,23.776884,223.87,223.79,8.42517815]
["bitfinex","SOLUSD",1733913259541,20.0,223.9,223.82,8.42517815]
["bitfinex","SOLUSD",1733913259746,1.1074,223.91,223.82,8.42517815]
["bitfinex","SOLUSD",1733913260866,1.1074,223.91,223.81,8.42517815]
["bitfinex","SOLUSD",1733913261058,23.902374,223.89,223.8,8.42517815]
["bitfinex","SOLUSD",1733913261253,23.902374,223.89,223.79,8.42517815]
["bitfinex","SOLUSD",1733913261758,35.068474,223.89,223.78,8.42517815]
["bitfinex","SOLUSD",1733913261952,35.068474,223.89,223.8,8.42517815]
["bitfinex","SOLUSD",1733913262373,35.068474,223.89,223.81,8.42517815]
["bitfinex","SOLUSD",1733913262887,1.1074,223.91,223.83,8.42517815]
["bitfinex","SOLUSD",1733913263179,17.4667,223.93,223.83,8.42517815]
["bitfinex","SOLUSD",1733913264374,17.4667,223.93,223.84,8.42517815]
["bitfinex","SOLUSD",1733913265358,17.4667,223.93,223.85,8.42517815]
["bitfinex","SOLUSD",1733913265963,6.3024,223.93,223.85,8.42517815]
["bitfinex","SOLUSD",1733913266165,1.1074,223.96,223.87,8.42517815]
["bitfinex","SOLUSD",1733913266465,6.5961,223.99,223.9,8.42517815]
["bitfinex","SOLUSD",1733913266665,6.5961,223.99,223.91,8.42517815]
["bitfinex","SOLUSD",1733913266859,518.59877652,224.0,223.91,8.42517815]
["bitfinex","SOLUSD",1733913267070,518.59877652,224.0,223.92,8.42517815]
["bitfinex","SOLUSD",1733913267780,518.59877652,224.0,223.91,8.42517815]
["bitfinex","SOLUSD",1733913268573,518.59877652,224.0,223.92,8.42517815]
["bitfinex","SOLUSD",1733913268762,518.59877652,224.0,223.93,8.42517815]
["bitfinex","SOLUSD",1733913276760,518.59877652,224.0,223.92,8.42517815]
["bitfinex","SOLUSD",1733913276960,518.59877652,224.0,223.91,8.42517815]
["bitfinex","SOLUSD",1733913277590,518.59877652,224.0,223.92,8.42517815]
["bitfinex","SOLUSD",1733913278872,518.59877652,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913279065,518.59877652,224.0,223.98,8.42517815]
["bitfinex","SOLUSD",1733913279270,518.59877652,224.0,223.99,8.42517815]
["bitfinex","SOLUSD",1733913280170,518.59877652,224.0,223.97,20.0]
["bitfinex","SOLUSD",1733913280386,518.59877652,224.0,223.99,8.42517815]
["bitfinex","SOLUSD",1733913285390,518.59877652,224.0,223.99,8.55066815]
["bitfinex","SOLUSD",1733913285781,518.59877652,224.0,223.99,10.17966815]
["bitfinex","SOLUSD",1733913286985,518.59877652,224.0,223.99,10.30515815]
["bitfinex","SOLUSD",1733913288600,518.59877652,224.0,223.99,21.75449]
["bitfinex","SOLUSD",1733913288778,518.59877652,224.0,223.99,30.17966815]
["bitfinex","SOLUSD",1733913289276,518.59877652,224.0,223.99,21.629]
["bitfinex","SOLUSD",1733913289475,518.59877652,224.0,223.99,30.05417815]
["bitfinex","SOLUSD",1733913290487,518.59877652,224.0,223.94,6.4389]
["bitfinex","SOLUSD",1733913290686,518.59877652,224.0,223.97,8.42517815]
["bitfinex","SOLUSD",1733913291509,518.59877652,224.0,223.92,12.8217]
["bitfinex","SOLUSD",1733913291814,518.59877652,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913292615,518.59877652,224.0,223.89,6.72347701]
["bitfinex","SOLUSD",1733913292901,518.59877652,224.0,223.9,8.42517815]
["bitfinex","SOLUSD",1733913294196,518.59877652,224.0,223.91,8.42517815]
["bitfinex","SOLUSD",1733913296706,518.59877652,224.0,223.98,8.42517815]
["bitfinex","SOLUSD",1733913298493,518.59877652,224.0,223.97,8.42517815]
["bitfinex","SOLUSD",1733913300741,518.59877652,224.0,223.91,20.0]
["bitfinex","SOLUSD",1733913301033,518.59877652,224.0,223.95,8.42517815]
["bitfinex","SOLUSD",1733913301613,518.59877652,224.0,223.97,8.42517815]
["bitfinex","SOLUSD",1733913301931,518.59877652,224.0,223.99,8.42517815]
["bitfinex","SOLUSD",1733913302307,518.59877652,224.0,223.99,8.55066815]
["bitfinex","SOLUSD",1733913309629,518.59877652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913309836,518.59877652,224.0,223.99,8.80164815]
["bitfinex","SOLUSD",1733913310135,518.59877652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913311319,518.59877652,224.0,223.99,32.57853215]
["bitfinex","SOLUSD",1733913311522,507.61027652,224.0,223.99,32.57853215]
["bitfinex","SOLUSD",1733913313025,507.61027652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913315642,507.61027652,224.0,223.99,8.55066815]
["bitfinex","SOLUSD",1733913317733,507.61027652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913318344,507.61027652,224.0,223.99,32.57853215]
["bitfinex","SOLUSD",1733913322242,507.61027652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913322450,507.61027652,224.0,223.99,0.25098]
["bitfinex","SOLUSD",1733913322747,507.61027652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913323624,507.61027652,224.0,223.99,8.80164815]
["bitfinex","SOLUSD",1733913329754,507.61027652,224.0,223.99,0.37647]
["bitfinex","SOLUSD",1733913329954,507.61027652,224.0,223.99,8.80164815]
["bitfinex","SOLUSD",1733913330857,507.61027652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913332369,507.61027652,224.0,223.99,8.80164815]
["bitfinex","SOLUSD",1733913333137,507.61027652,224.0,223.99,32.57853215]
["bitfinex","SOLUSD",1733913333365,507.61027652,224.0,223.99,24.153354]
["bitfinex","SOLUSD",1733913333567,507.61027652,224.0,223.99,8.80164815]
["bitfinex","SOLUSD",1733913333761,507.61027652,224.0,223.99,8.67615815]
["bitfinex","SOLUSD",1733913334565,507.61027652,224.0,223.99,10.38804815]
["bitfinex","SOLUSD",1733913334951,507.61027652,224.0,223.99,34.16493215]
["bitfinex","SOLUSD",1733913336057,507.61027652,224.0,223.99,25.739754]
["bitfinex","SOLUSD",1733913336262,507.61027652,224.0,223.99,34.16493215]
["bitfinex","SOLUSD",1733913337444,480.81556507,224.0,223.99,49.16493215]
["bitfinex","SOLUSD",1733913339340,480.81556507,224.0,223.99,34.16493215]
["bitfinex","SOLUSD",1733913342568,480.81556507,224.0,223.99,35.96699974]
["bitfinex","SOLUSD",1733913342772,550.79832,224.2,224.05,0.25098]
["bitfinex","SOLUSD",1733913343080,550.79832,224.2,224.08,8.67615815]
["bitfinex","SOLUSD",1733913343746,550.79832,224.2,224.08,0.25098]
["bitfinex","SOLUSD",1733913343947,550.79832,224.2,224.08,8.55066815]
["bitfinex","SOLUSD",1733913343948,7.3969,224.16,224.08,8.55066815]
["bitfinex","SOLUSD",1733913347786,7.3969,224.16,224.08,8.42517815]
["bitfinex","SOLUSD",1733913347983,7.3969,224.16,224.04,20.0]
["bitfinex","SOLUSD",1733913348166,7.3969,224.16,224.04,8.42517815]
["bitfinex","SOLUSD",1733913348370,7.3969,224.16,224.05,8.42517815]
["bitfinex","SOLUSD",1733913348807,7.3969,224.16,224.01,11.82921135]
["bitfinex","SOLUSD",1733913348808,7.3969,224.16,224.06,8.42517815]
["bitfinex","SOLUSD",1733913350262,7.3969,224.16,224.08,8.42517815]
["bitfinex","SOLUSD",1733913350676,7.3969,224.16,224.08,8.55066815]
["bitfinex","SOLUSD",1733913352292,7.3969,224.16,224.04,0.66933581]
["bitfinex","SOLUSD",1733913352471,7.3969,224.16,224.06,28.42517815]
["bitfinex","SOLUSD",1733913353201,7.3969,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1733913353380,7.3969,224.16,224.07,8.42517815]
["bitfinex","SOLUSD",1733913353687,7.3969,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1733913353887,7.3969,224.16,224.06,8.42517815]
["bitfinex","SOLUSD",1733913354467,7.3969,224.16,224.07,8.42517815]
["bitfinex","SOLUSD",1733913355791,7.3969,224.16,224.07,6.87917815]
["bitfinex","SOLUSD",1733913359674,7.3969,224.16,224.06,8.42517815]
["bitfinex","SOLUSD",1733913360594,7.3969,224.16,224.07,8.42517815]
["bitfinex","SOLUSD",1733913361111,7.3969,224.16,224.06,8.42517815]
["bitfinex","SOLUSD",1733913362711,7.3969,224.16,224.07,8.42517815]
["bitfinex","SOLUSD",1733913368991,7.3969,224.16,224.07,8.55066815]
["bitfinex","SOLUSD",1733913369404,7.3969,224.16,224.08,8.55066815]
["bitfinex","SOLUSD",1733913369996,7.3969,224.16,224.08,0.12549]
["bitfinex","SOLUSD",1733913370204,7.3969,224.16,224.08,8.55066815]
["bitfinex","SOLUSD",1733913370410,7.3969,224.16,224.08,0.12549]
["bitfinex","SOLUSD",1733913371822,7.3969,224.16,224.03,20.0]
["bitfinex","SOLUSD",1733913372004,7.3969,224.16,223.99,7.5928]
["bitfinex","SOLUSD",1733913372005,7.3969,224.16,223.99,1.5864]
["bitfinex","SOLUSD",1733913372316,20.0,224.11,224.0,8.42517815]
["bitfinex","SOLUSD",1733913372507,1.1074,224.08,224.0,8.42517815]
["bitfinex","SOLUSD",1733913372703,1.1074,224.08,224.01,8.42517815]
["bitfinex","SOLUSD",1733913373219,1.1074,224.08,224.03,8.42517815]
["bitfinex","SOLUSD",1733913373397,1.1074,224.08,224.04,8.42517815]
["bitfinex","SOLUSD",1733913373604,1.1074,224.08,224.05,0.12549]
["bitfinex","SOLUSD",1733913374126,1.1074,224.08,224.03,8.42517815]
["bitfinex","SOLUSD",1733913374522,12.2613,224.14,224.04,8.55066815]
["bitfinex","SOLUSD",1733913375152,12.2613,224.14,224.04,0.12549]
["bitfinex","SOLUSD",1733913375646,12.2613,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733913375941,20.0,224.11,224.03,0.12549]
["bitfinex","SOLUSD",1733913376123,20.0,224.11,224.01,8.42517815]
["bitfinex","SOLUSD",1733913376322,20.0,224.11,224.0,8.42517815]
["bitfinex","SOLUSD",1733913376819,20.0,224.11,224.02,0.12549]
["bitfinex","SOLUSD",1733913377447,20.0,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1733913377831,31.1552,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1733913381443,6.6612448,224.09,224.01,0.12549]
["bitfinex","SOLUSD",1733913381651,1.1074,224.07,223.94,0.12549]
["bitfinex","SOLUSD",1733913381944,20.0,224.05,223.87,19.38575622]
["bitfinex","SOLUSD",1733913382122,20.0,224.05,223.87,13.40614965]
["bitfinex","SOLUSD",1733913382459,6.4523,224.04,223.91,8.42517815]
["bitfinex","SOLUSD",1733913382622,6.4523,224.04,223.92,0.12549]
["bitfinex","SOLUSD",1733913382818,6.4523,224.04,223.91,8.42517815]
["bitfinex","SOLUSD",1733913383125,20.0,224.01,223.87,1.5697]
["bitfinex","SOLUSD",1733913383318,1.1074,224.0,223.9,8.42517815]
["bitfinex","SOLUSD",1733913383621,1.1074,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733913383833,1.1074,224.0,223.9,8.42517815]
["bitfinex","SOLUSD",1733913384247,1.1074,224.0,223.93,0.12549]
["bitfinex","SOLUSD",1733913384449,1.1074,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733913386057,1.1074,224.0,223.95,8.55066815]
["bitfinex","SOLUSD",1733913386373,6.4523,224.04,223.99,0.12549]
["bitfinex","SOLUSD",1733913386519,1.1074,224.06,223.99,0.25098]
["bitfinex","SOLUSD",1733913387030,12.2652,224.06,223.91,0.12549]
["bitfinex","SOLUSD",1733913387228,0.12549,224.05,223.92,8.42517815]
["bitfinex","SOLUSD",1733913387431,12.2652,224.06,223.94,8.42517815]
["bitfinex","SOLUSD",1733913387626,12.2652,224.06,223.95,0.12549]
["bitfinex","SOLUSD",1733913387855,20.0,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1733913388721,20.0,224.03,223.92,8.42517815]
["bitfinex","SOLUSD",1733913388928,1.1074,223.98,223.86,8.42517815]
["bitfinex","SOLUSD",1733913389350,20.12549,223.97,223.81,1.6371]
["bitfinex","SOLUSD",1733913389537,6.4457,223.93,223.81,8.42517815]
["bitfinex","SOLUSD",1733913389936,6.4457,223.93,223.82,0.12549]
["bitfinex","SOLUSD",1733913390345,6.4457,223.93,223.81,8.42517815]
["bitfinex","SOLUSD",1733913390938,6.4457,223.93,223.72,5.65039949]
["bitfinex","SOLUSD",1733913390939,20.0,223.89,223.72,16.82499949]
["bitfinex","SOLUSD",1733913391152,20.0,223.88,223.71,1.6392]
["bitfinex","SOLUSD",1733913391344,20.0,223.88,223.74,8.42517815]
["bitfinex","SOLUSD",1733913391545,20.0,223.88,223.75,8.42517815]
["bitfinex","SOLUSD",1733913391864,20.0,223.87,223.76,0.12549]
["bitfinex","SOLUSD",1733913392251,20.0,223.87,223.71,1.6392]
["bitfinex","SOLUSD",1733913392252,20.0,223.86,223.74,8.42517815]
["bitfinex","SOLUSD",1733913392560,20.0,223.86,223.75,0.25098]
["bitfinex","SOLUSD",1733913392760,23.776884,223.88,223.75,8.42517815]
["bitfinex","SOLUSD",1733913392959,23.776884,223.88,223.77,0.12549]
["bitfinex","SOLUSD",1733913393459,11.1664,223.89,223.77,0.12549]
["bitfinex","SOLUSD",1733913393780,20.0,223.9,223.81,0.12549]
["bitfinex","SOLUSD",1733913394471,20.0,223.9,223.78,0.25098]
["bitfinex","SOLUSD",1733913394763,20.0,223.9,223.81,0.12549]
["bitfinex","SOLUSD",1733913394952,1.1074,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1733913395168,1.1074,223.91,223.83,8.67615815]
["bitfinex","SOLUSD",1733913395357,1.1074,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1733913396060,1.1074,223.91,223.84,0.25098]
["bitfinex","SOLUSD",1733913397058,1.1074,223.91,223.81,8.42517815]
["bitfinex","SOLUSD",1733913397367,1.1074,223.91,223.79,28.42517815]
["bitfinex","SOLUSD",1733913397663,20.0,223.88,223.77,8.42517815]
["bitfinex","SOLUSD",1733913398666,20.0,223.88,223.8,8.42517815]
["bitfinex","SOLUSD",1733913398960,1.1074,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1733913399179,1.1074,223.91,223.83,8.67615815]
["bitfinex","SOLUSD",1733913400566,1.1074,223.96,223.87,8.55066815]
["bitfinex","SOLUSD",1733913400869,1.1074,223.96,223.9,0.25098]
["bitfinex","SOLUSD",1733913401039,1.1074,223.96,223.9,0.12549]
["bitfinex","SOLUSD",1733913401245,1.1074,223.96,223.86,8.42517815]
["bitfinex","SOLUSD",1733913401550,1.1074,223.96,223.87,0.25098]
["bitfinex","SOLUSD",1733913402275,1.1074,223.96,223.88,8.55066815]
["bitfinex","SOLUSD",1733913402562,1.1074,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1733913402769,6.1736,223.98,223.9,0.12549]
["bitfinex","SOLUSD",1733913404259,6.1736,223.98,223.89,0.25098]
["bitfinex","SOLUSD",1733913404475,20.0,224.0,223.91,0.25098]
["bitfinex","SOLUSD",1733913404774,20.0,224.0,223.91,13.29826726]
["bitfinex","SOLUSD",1733913405269,20.0,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733913405453,1.1074,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733913405869,1.1074,224.01,223.92,0.12549]
["bitfinex","SOLUSD",1733913407367,6.6131,224.03,223.94,0.12549]
["bitfinex","SOLUSD",1733913407574,20.0,224.05,223.94,13.29826726]
["bitfinex","SOLUSD",1733913407772,1.1074,224.06,223.98,0.12549]
["bitfinex","SOLUSD",1733913408091,6.0469,224.08,223.98,13.29826726]
["bitfinex","SOLUSD",1733913408291,0.5505448,224.09,224.0,0.12549]
["bitfinex","SOLUSD",1733913408452,0.5505448,224.09,224.0,13.29826726]
["bitfinex","SOLUSD",1733913409154,0.5505448,224.09,224.0,0.12549]
["bitfinex","SOLUSD",1733913410851,20.5505448,224.09,224.01,0.12549]
["bitfinex","SOLUSD",1733913411692,20.5505448,224.09,223.98,13.17277726]
["bitfinex","SOLUSD",1733913412668,0.12549,224.08,223.99,0.12549]
["bitfinex","SOLUSD",1733913413166,0.12549,224.08,223.98,0.12549]
["bitfinex","SOLUSD",1733913415857,0.12549,224.04,223.93,13.17277726]
["bitfinex","SOLUSD",1733913416393,0.12549,224.0,223.9,13.17277726]
["bitfinex","SOLUSD",1733913416571,0.12549,224.0,223.89,13.17277726]
["bitfinex","SOLUSD",1733913417270,0.12549,224.0,223.9,13.17277726]
["bitfinex","SOLUSD",1733913417698,0.12549,223.98,223.87,6.3733]
["bitfinex","SOLUSD",1733913417984,0.12549,223.98,223.89,13.17277726]
["bitfinex","SOLUSD",1733913418281,20.0,224.0,223.9,13.17277726]
["bitfinex","SOLUSD",1733913418485,0.12549,223.99,223.91,0.12549]
["bitfinex","SOLUSD",1733913418857,0.12549,223.99,223.88,13.17277726]
["bitfinex","SOLUSD",1733913419057,0.12549,223.99,223.87,13.17277726]
["bitfinex","SOLUSD",1733913419272,20.12549,223.99,223.87,13.17277726]
["bitfinex","SOLUSD",1733913419462,0.12549,223.96,223.87,13.17277726]
["bitfinex","SOLUSD",1733913419854,0.12549,223.96,223.86,13.17277726]
["bitfinex","SOLUSD",1733913420268,0.12549,223.96,223.85,14.78417726]
["bitfinex","SOLUSD",1733913420890,0.12549,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1733913421092,0.12549,223.96,223.86,13.29826726]
["bitfinex","SOLUSD",1733913421292,15.0,224.01,223.85,1.6114]
["bitfinex","SOLUSD",1733913421293,20.0,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1733913421493,11.1605,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733913421788,0.12549,223.97,223.89,0.12549]
["bitfinex","SOLUSD",1733913422782,0.12549,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733913423384,0.12549,223.97,223.87,13.17277726]
["bitfinex","SOLUSD",1733913423588,0.12549,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733913423977,0.12549,223.97,223.87,13.17277726]
["bitfinex","SOLUSD",1733913425284,0.12549,223.97,223.87,8.43139754]
["bitfinex","SOLUSD",1733913428005,12.2674,224.02,223.9,8.43139754]
["bitfinex","SOLUSD",1733913428301,12.2674,224.02,223.93,8.43139754]
["bitfinex","SOLUSD",1733913428679,6.0098,224.03,223.93,8.43139754]
["bitfinex","SOLUSD",1733913428680,0.12549,224.01,223.93,8.43139754]
["bitfinex","SOLUSD",1733913428881,6.0098,224.03,223.93,8.43139754]
["bitfinex","SOLUSD",1733913429095,11.1581,224.06,223.95,8.43139754]
["bitfinex","SOLUSD",1733913429401,1.1074,224.07,223.96,8.43139754]
["bitfinex","SOLUSD",1733913429781,1.1074,224.07,223.97,8.43139754]
["bitfinex","SOLUSD",1733913429993,0.12549,224.06,223.97,8.43139754]
["bitfinex","SOLUSD",1733913430301,1.1074,224.07,223.98,8.43139754]
["bitfinex","SOLUSD",1733913430496,1.1074,224.07,223.94,1.5718]
["bitfinex","SOLUSD",1733913430803,1.1074,224.07,223.96,8.43139754]
["bitfinex","SOLUSD",1733913431297,0.12549,224.06,223.96,13.16252984]
["bitfinex","SOLUSD",1733913432499,0.12549,224.06,223.95,13.28801984]
["bitfinex","SOLUSD",1733913433306,0.12549,224.02,223.93,13.16252984]
["bitfinex","SOLUSD",1733913433489,20.12549,224.02,223.92,13.16252984]
["bitfinex","SOLUSD",1733913433689,20.12549,224.02,223.94,13.16252984]
["bitfinex","SOLUSD",1733913434717,20.12549,224.02,223.93,13.16252984]
["bitfinex","SOLUSD",1733913435017,20.12549,224.02,223.92,13.16252984]
["bitfinex","SOLUSD",1733913435213,0.12549,224.02,223.91,13.16252984]
["bitfinex","SOLUSD",1733913435404,11.28529,224.02,223.91,13.16252984]
["bitfinex","SOLUSD",1733913435901,11.28529,224.02,223.92,13.16252984]
["bitfinex","SOLUSD",1733913436729,20.0,224.03,223.94,13.16252984]
["bitfinex","SOLUSD",1733913437013,11.1579,224.06,223.94,13.16252984]
["bitfinex","SOLUSD",1733913437222,11.1579,224.06,223.94,0.12549]
["bitfinex","SOLUSD",1733913437400,0.12549,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1733913437596,0.12549,224.05,223.92,13.16252984]
["bitfinex","SOLUSD",1733913437810,23.902374,224.05,223.93,13.16252984]
["bitfinex","SOLUSD",1733913439203,23.902374,224.05,223.9,0.12549]
["bitfinex","SOLUSD",1733913439204,0.12549,224.03,223.92,13.16252984]
["bitfinex","SOLUSD",1733913440097,0.12549,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733913440313,20.12549,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733913440712,23.902374,224.0,223.86,13.16252984]
["bitfinex","SOLUSD",1733913440902,0.12549,223.96,223.86,13.16252984]
["bitfinex","SOLUSD",1733913442114,0.12549,223.96,223.85,13.16252984]
["bitfinex","SOLUSD",1733913442319,0.12549,223.96,223.84,13.16252984]
["bitfinex","SOLUSD",1733913442516,20.0,223.95,223.84,13.16252984]
["bitfinex","SOLUSD",1733913443097,20.0,223.95,223.85,0.12549]
["bitfinex","SOLUSD",1733913443299,0.12549,223.94,223.83,14.75002984]
["bitfinex","SOLUSD",1733913443500,0.12549,223.94,223.82,13.16252984]
["bitfinex","SOLUSD",1733913444342,0.12549,223.94,223.83,0.12549]
["bitfinex","SOLUSD",1733913445001,0.12549,223.94,223.82,13.16252984]
["bitfinex","SOLUSD",1733913445803,0.12549,223.94,223.82,0.12549]
["bitfinex","SOLUSD",1733913446125,0.12549,223.92,223.82,0.12549]
["bitfinex","SOLUSD",1733913447124,0.12549,223.9,223.79,13.16252984]
["bitfinex","SOLUSD",1733913447303,0.12549,223.9,223.78,14.82032984]
["bitfinex","SOLUSD",1733913447629,20.0,223.88,223.78,14.82032984]
["bitfinex","SOLUSD",1733913448038,0.12549,223.87,223.78,1.6578]
["bitfinex","SOLUSD",1733913448204,0.12549,223.87,223.76,13.16252984]
["bitfinex","SOLUSD",1733913448404,0.12549,223.87,223.77,0.12549]
["bitfinex","SOLUSD",1733913449727,0.12549,223.87,223.77,13.16252984]
["bitfinex","SOLUSD",1733913449927,0.12549,223.87,223.78,13.16252984]
["bitfinex","SOLUSD",1733913450110,0.12549,223.87,223.77,13.16252984]
["bitfinex","SOLUSD",1733913450620,0.12549,223.87,223.77,0.12549]
["bitfinex","SOLUSD",1733913450821,20.0,223.86,223.76,13.16252984]
["bitfinex","SOLUSD",1733913451123,0.12549,223.85,223.76,13.16252984]
["bitfinex","SOLUSD",1733913451714,20.0,223.86,223.76,13.16252984]
["bitfinex","SOLUSD",1733913451922,1.1074,223.88,223.79,13.16252984]
["bitfinex","SOLUSD",1733913452421,1.1074,223.88,223.77,0.12549]
["bitfinex","SOLUSD",1733913452422,1.1074,223.88,223.8,13.16252984]
["bitfinex","SOLUSD",1733913453207,1.1074,223.94,223.83,8.4350639]
["bitfinex","SOLUSD",1733913453510,1.1074,223.94,223.86,8.4350639]
["bitfinex","SOLUSD",1733913454804,1.1074,223.94,223.87,8.4350639]
["bitfinex","SOLUSD",1733913455020,6.2494,223.95,223.87,8.4350639]
["bitfinex","SOLUSD",1733913455322,6.2494,223.95,223.88,13.17252583]
["bitfinex","SOLUSD",1733913455504,1.1074,223.99,223.89,13.17252583]
["bitfinex","SOLUSD",1733913455709,1.1074,223.99,223.91,13.17252583]
["bitfinex","SOLUSD",1733913456235,1.1074,223.99,223.89,13.17252583]
["bitfinex","SOLUSD",1733913456529,11.28719,223.98,223.88,13.17252583]
["bitfinex","SOLUSD",1733913457614,11.28719,223.98,223.83,20.0]
["bitfinex","SOLUSD",1733913457615,0.12549,223.96,223.85,13.17252583]
["bitfinex","SOLUSD",1733913459328,0.12549,223.96,223.86,13.17252583]
["bitfinex","SOLUSD",1733913461644,0.12549,223.96,223.87,13.17252583]
["bitfinex","SOLUSD",1733913462627,0.12549,223.96,223.86,13.17252583]
["bitfinex","SOLUSD",1733913462835,0.12549,223.96,223.85,13.17252583]
["bitfinex","SOLUSD",1733913463026,0.12549,223.93,223.83,13.17252583]
["bitfinex","SOLUSD",1733913463918,0.12549,223.93,223.8,6.1628]
["bitfinex","SOLUSD",1733913463919,20.12549,223.91,223.8,13.17252583]
["bitfinex","SOLUSD",1733913464118,6.3088,223.92,223.75,7.9622]
["bitfinex","SOLUSD",1733913464119,0.12549,223.88,223.77,13.17252583]
["bitfinex","SOLUSD",1733913464627,0.12549,223.88,223.76,13.17252583]
["bitfinex","SOLUSD",1733913465209,11.29249,223.88,223.76,13.17252583]
["bitfinex","SOLUSD",1733913466230,11.29249,223.88,223.78,13.17252583]
["bitfinex","SOLUSD",1733913467815,11.29249,223.88,223.77,13.17252583]
["bitfinex","SOLUSD",1733913468014,0.12549,223.84,223.7,7.7759]
["bitfinex","SOLUSD",1733913468231,0.12549,223.84,223.73,33.17252583]
["bitfinex","SOLUSD",1733913468538,0.12549,223.84,223.72,13.17252583]
["bitfinex","SOLUSD",1733913468839,0.12549,223.82,223.72,13.17252583]
["bitfinex","SOLUSD",1733913469526,0.12549,223.82,223.71,13.17252583]
["bitfinex","SOLUSD",1733913470635,0.12549,223.82,223.72,13.17252583]
["bitfinex","SOLUSD",1733913471839,0.12549,223.82,223.71,13.17252583]
["bitfinex","SOLUSD",1733913473237,0.12549,223.82,223.72,13.17252583]
["bitfinex","SOLUSD",1733913474428,6.23389,223.82,223.71,13.17252583]
["bitfinex","SOLUSD",1733913474627,0.12549,223.77,223.67,13.17252583]
["bitfinex","SOLUSD",1733913474836,0.12549,223.77,223.65,1.6633]
["bitfinex","SOLUSD",1733913475037,20.12549,223.77,223.64,13.17252583]
["bitfinex","SOLUSD",1733913475418,20.12549,223.77,223.63,13.17252583]
["bitfinex","SOLUSD",1733913475615,0.12549,223.74,223.63,13.17252583]
["bitfinex","SOLUSD",1733913476238,0.12549,223.75,223.63,13.17252583]
["bitfinex","SOLUSD",1733913476628,0.12549,223.75,223.64,13.17252583]
["bitfinex","SOLUSD",1733913476629,11.29889,223.75,223.64,13.17252583]
["bitfinex","SOLUSD",1733913478328,11.29889,223.75,223.63,13.17252583]
["bitfinex","SOLUSD",1733913480367,0.12549,223.71,223.63,13.17252583]
["bitfinex","SOLUSD",1733913480574,20.0,223.72,223.64,13.17252583]
["bitfinex","SOLUSD",1733913481547,11.1714,223.79,223.66,13.17252583]
["bitfinex","SOLUSD",1733913482682,1.1074,223.81,223.69,13.17252583]
["bitfinex","SOLUSD",1733913482960,1.1074,223.81,223.7,13.17252583]
["bitfinex","SOLUSD",1733913483467,0.12549,223.8,223.7,13.17252583]
["bitfinex","SOLUSD",1733913483670,11.29609,223.8,223.7,13.17252583]
["bitfinex","SOLUSD",1733913484655,11.29609,223.8,223.69,13.17252583]
["bitfinex","SOLUSD",1733913485469,11.29609,223.8,223.7,13.17252583]
["bitfinex","SOLUSD",1733913486455,11.29609,223.8,223.71,13.17252583]
["bitfinex","SOLUSD",1733913488448,1.1074,223.81,223.71,13.17252583]
["bitfinex","SOLUSD",1733913488865,1.1074,223.81,223.7,13.17252583]
["bitfinex","SOLUSD",1733913488866,0.12549,223.8,223.7,13.17252583]
["bitfinex","SOLUSD",1733913489168,0.12549,223.8,223.69,13.17252583]
["bitfinex","SOLUSD",1733913490551,20.0,223.78,223.68,13.17252583]
["bitfinex","SOLUSD",1733913490969,20.0,223.78,223.69,13.17252583]
["bitfinex","SOLUSD",1733913491152,20.0,223.78,223.71,13.17252583]
["bitfinex","SOLUSD",1733913491485,20.0,223.78,223.7,13.17252583]
["bitfinex","SOLUSD",1733913493171,12.2776,223.81,223.72,13.17252583]
["bitfinex","SOLUSD",1733913493968,15.0,223.89,223.75,20.0]
["bitfinex","SOLUSD",1733913494168,1.1074,223.91,223.8,13.17252583]
["bitfinex","SOLUSD",1733913495556,1.1074,223.91,223.81,13.17252583]
["bitfinex","SOLUSD",1733913497383,0.12549,223.9,223.8,0.12549]
["bitfinex","SOLUSD",1733913498582,20.0,223.86,223.76,13.17252583]
["bitfinex","SOLUSD",1733913499078,20.0,223.86,223.76,0.12549]
["bitfinex","SOLUSD",1733913499261,23.902374,223.85,223.75,13.17252583]
["bitfinex","SOLUSD",1733913499469,0.12549,223.85,223.76,13.17252583]
["bitfinex","SOLUSD",1733913501274,0.12549,223.86,223.76,13.17252583]
["bitfinex","SOLUSD",1733913501475,11.29329,223.86,223.75,13.17252583]
["bitfinex","SOLUSD",1733913502087,11.29329,223.86,223.76,13.17252583]
["bitfinex","SOLUSD",1733913502586,11.29329,223.86,223.75,13.17252583]
["bitfinex","SOLUSD",1733913504586,11.29329,223.86,223.76,13.17252583]
["bitfinex","SOLUSD",1733913505686,11.1678,223.86,223.77,13.29801583]
["bitfinex","SOLUSD",1733913505863,11.1678,223.86,223.78,13.17252583]
["bitfinex","SOLUSD",1733913506060,0.12549,223.85,223.76,13.17252583]
["bitfinex","SOLUSD",1733913506776,0.12549,223.85,223.75,13.17252583]
["bitfinex","SOLUSD",1733913509377,23.902374,223.85,223.73,13.17252583]
["bitfinex","SOLUSD",1733913509666,20.0,223.87,223.71,14.69952583]
["bitfinex","SOLUSD",1733913509667,23.902374,223.83,223.71,14.69952583]
["bitfinex","SOLUSD",1733913509882,25.009774,223.83,223.71,14.69952583]
["bitfinex","SOLUSD",1733913510205,25.009774,223.83,223.71,13.17252583]
["bitfinex","SOLUSD",1733913510696,11.1706,223.8,223.7,13.17252583]
["bitfinex","SOLUSD",1733913510880,11.1706,223.8,223.71,13.17252583]
["bitfinex","SOLUSD",1733913511198,0.12549,223.81,223.72,8.44232196]
["bitfinex","SOLUSD",1733913511598,1.1074,223.83,223.75,8.44232196]
["bitfinex","SOLUSD",1733913511908,1.1074,223.83,223.76,8.44232196]
["bitfinex","SOLUSD",1733913512393,1.1074,223.83,223.75,8.44232196]
["bitfinex","SOLUSD",1733913515199,1.1074,223.83,223.73,8.44232196]
["bitfinex","SOLUSD",1733913515868,0.12549,223.82,223.73,8.44232196]
["bitfinex","SOLUSD",1733913516876,0.12549,223.82,223.72,8.44232196]
["bitfinex","SOLUSD",1733913517788,20.0,223.81,223.72,8.44232196]
["bitfinex","SOLUSD",1733913519682,11.1702,223.81,223.7,8.44232196]
["bitfinex","SOLUSD",1733913519996,23.902374,223.8,223.67,8.44232196]
["bitfinex","SOLUSD",1733913520204,23.902374,223.8,223.66,21.6421]
["bitfinex","SOLUSD",1733913520205,23.902374,223.78,223.63,10.0]
["bitfinex","SOLUSD",1733913520504,23.902374,223.78,223.63,18.44232196]
["bitfinex","SOLUSD",1733913520505,0.12549,223.74,223.63,18.44232196]
["bitfinex","SOLUSD",1733913520679,23.902374,223.74,223.63,10.0]
["bitfinex","SOLUSD",1733913521509,0.12549,223.72,223.63,10.0]
["bitfinex","SOLUSD",1733913522074,11.1741,223.73,223.64,8.44232196]
["bitfinex","SOLUSD",1733913522677,11.1741,223.73,223.65,8.44232196]
["bitfinex","SOLUSD",1733913523311,11.1741,223.73,223.64,13.19990661]
["bitfinex","SOLUSD",1733913524088,11.1741,223.73,223.63,10.0]
["bitfinex","SOLUSD",1733913524089,11.1741,223.73,223.65,13.19990661]
["bitfinex","SOLUSD",1733913524285,11.1741,223.73,223.64,13.19990661]
["bitfinex","SOLUSD",1733913524800,0.12549,223.72,223.63,23.19990661]
["bitfinex","SOLUSD",1733913524976,0.12549,223.72,223.63,10.0]
["bitfinex","SOLUSD",1733913528119,23.902374,223.72,223.63,10.0]
["bitfinex","SOLUSD",1733913528498,0.12549,223.72,223.63,23.19990661]
["bitfinex","SOLUSD",1733913528928,23.902374,223.72,223.63,10.0]
["bitfinex","SOLUSD",1733913529120,23.902374,223.7,223.63,10.0]
["bitfinex","SOLUSD",1733913529315,30.159774,223.7,223.63,10.0]
["bitfinex","SOLUSD",1733913529628,0.12549,223.66,223.63,10.0]
["bitfinex","SOLUSD",1733913529939,23.902374,223.66,223.63,10.0]
["bitfinex","SOLUSD",1733913530536,0.12549,223.66,223.63,10.0]
["bitfinex","SOLUSD",1733913536535,20.0,223.67,223.63,10.0]
["bitfinex","SOLUSD",1733913536918,6.2574,223.7,223.63,10.0]
["bitfinex","SOLUSD",1733913539822,3.82289747,223.75,223.63,10.0]
["bitfinex","SOLUSD",1733913539823,7.1448,223.75,223.63,10.0]
["bitfinex","SOLUSD",1733913540023,7.1448,223.75,223.66,13.19990661]
["bitfinex","SOLUSD",1733913540355,12.2784,223.8,223.67,13.19990661]
["bitfinex","SOLUSD",1733913540765,12.2784,223.8,223.68,13.19990661]
["bitfinex","SOLUSD",1733913541273,0.12549,223.79,223.67,13.19990661]
["bitfinex","SOLUSD",1733913541447,0.12549,223.77,223.66,13.19990661]
["bitfinex","SOLUSD",1733913542466,0.12549,223.77,223.67,13.19990661]
["bitfinex","SOLUSD",1733913542652,23.776884,223.79,223.69,13.19990661]
["bitfinex","SOLUSD",1733913542847,20.0,223.78,223.69,13.19990661]
["bitfinex","SOLUSD",1733913545183,23.902374,223.77,223.64,8.57258264]
["bitfinex","SOLUSD",1733913545385,23.902374,223.77,223.63,10.0]
["bitfinex","SOLUSD",1733913545607,23.902374,223.75,223.63,10.0]
["bitfinex","SOLUSD",1733913545758,0.12549,223.71,223.63,10.0]
["bitfinex","SOLUSD",1733913549987,23.776884,223.75,223.65,13.20424101]
["bitfinex","SOLUSD",1733913550189,11.1731,223.76,223.67,13.20424101]
["bitfinex","SOLUSD",1733913550378,12.2784,223.8,223.67,13.20424101]
["bitfinex","SOLUSD",1733913550691,12.2784,223.8,223.68,13.20424101]
["bitfinex","SOLUSD",1733913551102,12.2784,223.8,223.69,13.20424101]
["bitfinex","SOLUSD",1733913551537,1.1074,223.8,223.71,13.20424101]
["bitfinex","SOLUSD",1733913552877,1.1074,223.8,223.72,13.20424101]
["bitfinex","SOLUSD",1733913554102,6.2269,223.81,223.73,13.20424101]
["bitfinex","SOLUSD",1733913554103,20.0,223.81,223.73,13.20424101]
["bitfinex","SOLUSD",1733913554309,0.12549,223.83,223.73,13.20424101]
["bitfinex","SOLUSD",1733913558729,0.12549,223.83,223.74,13.20424101]
["bitfinex","SOLUSD",1733913562841,11.169,223.84,223.7,1.5058]
["bitfinex","SOLUSD",1733913562842,1.1074,223.85,223.76,13.20424101]
["bitfinex","SOLUSD",1733913563507,0.12549,223.85,223.76,13.20424101]
["bitfinex","SOLUSD",1733913563942,0.12549,223.85,223.77,13.20424101]
["bitfinex","SOLUSD",1733913564240,23.902374,223.87,223.77,13.20424101]
["bitfinex","SOLUSD",1733913566653,20.0,223.89,223.79,13.20424101]
["bitfinex","SOLUSD",1733913566824,18.3869,223.92,223.79,13.20424101]
["bitfinex","SOLUSD",1733913567218,0.12549,223.91,223.82,8.43563169]
["bitfinex","SOLUSD",1733913567514,18.3869,223.92,223.82,8.43563169]
["bitfinex","SOLUSD",1733913568208,0.12549,223.91,223.82,8.43563169]
["bitfinex","SOLUSD",1733913570748,7.2218,223.92,223.84,8.43563169]
["bitfinex","SOLUSD",1733913570947,11.1629,223.96,223.84,8.43563169]
["bitfinex","SOLUSD",1733913571180,11.1629,223.96,223.86,8.43563169]
["bitfinex","SOLUSD",1733913573743,11.1629,223.96,223.87,8.43563169]
["bitfinex","SOLUSD",1733913574566,0.12549,223.95,223.86,8.43563169]
["bitfinex","SOLUSD",1733913574859,0.12549,223.95,223.87,8.43563169]
["bitfinex","SOLUSD",1733913575063,0.12549,223.95,223.88,8.43563169]
["bitfinex","SOLUSD",1733913575970,11.1629,223.96,223.88,8.43563169]
["bitfinex","SOLUSD",1733913576345,6.6196,223.97,223.88,8.43563169]
["bitfinex","SOLUSD",1733913576552,0.12549,223.96,223.88,8.43563169]
["bitfinex","SOLUSD",1733913576957,6.6196,223.97,223.88,8.43563169]
["bitfinex","SOLUSD",1733913577943,0.12549,223.96,223.83,0.12549]
["bitfinex","SOLUSD",1733913578367,0.12549,223.96,223.87,8.43563169]
["bitfinex","SOLUSD",1733913579668,0.12549,223.96,223.86,8.43563169]
["bitfinex","SOLUSD",1733913580865,0.12549,223.96,223.87,8.43563169]
["bitfinex","SOLUSD",1733913581646,0.12549,223.96,223.86,8.43563169]
["bitfinex","SOLUSD",1733913582061,0.12549,223.96,223.83,0.12549]
["bitfinex","SOLUSD",1733913582361,0.12549,223.92,223.83,8.43563169]
["bitfinex","SOLUSD",1733913583159,20.12549,223.92,223.83,8.43563169]
["bitfinex","SOLUSD",1733913583858,20.12549,223.92,223.82,8.43563169]
["bitfinex","SOLUSD",1733913584657,0.12549,223.92,223.82,8.43563169]
["bitfinex","SOLUSD",1733913584859,23.902374,223.92,223.82,8.43563169]
["bitfinex","SOLUSD",1733913585377,0.12549,223.92,223.83,8.43563169]
["bitfinex","SOLUSD",1733913588677,31.1646,223.93,223.83,8.43563169]
["bitfinex","SOLUSD",1733913588875,6.6196,223.97,223.88,8.43563169]
["bitfinex","SOLUSD",1733913589193,11.161,224.0,223.89,8.43563169]
["bitfinex","SOLUSD",1733913589578,11.161,224.0,223.88,8.43563169]
["bitfinex","SOLUSD",1733913590392,20.0,223.97,223.88,8.43563169]
["bitfinex","SOLUSD",1733913591766,20.0,223.97,223.82,0.66988573]
["bitfinex","SOLUSD",1733913591767,20.0,223.97,223.89,8.43563169]
["bitfinex","SOLUSD",1733913592175,11.161,224.0,223.91,8.43563169]
["bitfinex","SOLUSD",1733913592678,1.1074,224.03,223.93,8.43563169]
["bitfinex","SOLUSD",1733913594164,0.12549,224.02,223.93,8.43563169]
["bitfinex","SOLUSD",1733913594360,23.902374,224.02,223.91,8.43563169]
["bitfinex","SOLUSD",1733913594790,0.12549,224.0,223.91,8.43563169]
["bitfinex","SOLUSD",1733913596373,0.12549,224.0,223.9,8.43563169]
["bitfinex","SOLUSD",1733913596985,0.12549,224.0,223.88,8.43563169]
["bitfinex","SOLUSD",1733913596986,0.12549,223.98,223.88,8.43563169]
["bitfinex","SOLUSD",1733913597284,0.12549,223.98,223.87,8.43563169]
["bitfinex","SOLUSD",1733913597488,0.12549,223.98,223.85,8.43563169]
["bitfinex","SOLUSD",1733913597489,23.902374,223.98,223.85,8.43563169]
["bitfinex","SOLUSD",1733913598771,0.12549,223.96,223.86,8.43563169]
["bitfinex","SOLUSD",1733913600814,0.12549,223.94,223.84,8.43563169]
["bitfinex","SOLUSD",1733913601271,0.12549,223.94,223.79,6.429]
["bitfinex","SOLUSD",1733913601272,23.902374,223.94,223.83,8.43563169]
["bitfinex","SOLUSD",1733913601480,23.902374,223.94,223.82,8.43563169]
["bitfinex","SOLUSD",1733913601995,23.902374,223.94,223.79,6.429]
["bitfinex","SOLUSD",1733913601996,23.902374,223.94,223.83,8.43563169]
["bitfinex","SOLUSD",1733913605306,23.902374,223.94,223.84,8.43563169]
["bitfinex","SOLUSD",1733913605779,23.902374,223.94,223.83,8.43563169]
["bitfinex","SOLUSD",1733913607107,23.902374,223.94,223.83,6.88963169]
["bitfinex","SOLUSD",1733913611097,0.12549,223.94,223.84,8.43563169]
["bitfinex","SOLUSD",1733913613207,20.0,223.9,223.82,8.43563169]
["bitfinex","SOLUSD",1733913613497,0.12549,223.89,223.77,1.6616]
["bitfinex","SOLUSD",1733913613700,24.027864,223.89,223.79,8.43563169]
["bitfinex","SOLUSD",1733913614003,20.0,223.86,223.77,8.43563169]
["bitfinex","SOLUSD",1733913615091,0.12549,223.85,223.71,1.5913]
["bitfinex","SOLUSD",1733913615400,12.40099,223.85,223.76,8.43563169]
["bitfinex","SOLUSD",1733913615814,12.40099,223.85,223.72,20.0]
["bitfinex","SOLUSD",1733913616105,12.40099,223.85,223.76,8.43563169]
["bitfinex","SOLUSD",1733913617188,12.40099,223.85,223.77,8.43563169]
["bitfinex","SOLUSD",1733913617589,1.1074,223.85,223.78,8.43563169]
["bitfinex","SOLUSD",1733913617802,20.0,223.86,223.78,8.43563169]
["bitfinex","SOLUSD",1733913618003,36.050784,223.89,223.79,8.43563169]
["bitfinex","SOLUSD",1733913618197,36.050784,223.89,223.8,8.43563169]
["bitfinex","SOLUSD",1733913618403,0.12549,223.88,223.8,8.43563169]
["bitfinex","SOLUSD",1733913619316,12.2739,223.89,223.74,34.41272605]
["bitfinex","SOLUSD",1733913619317,1.1074,223.89,223.81,8.43563169]
["bitfinex","SOLUSD",1733913619494,1.1074,223.89,223.78,8.43563169]
["bitfinex","SOLUSD",1733913619815,0.12549,223.88,223.78,8.43563169]
["bitfinex","SOLUSD",1733913619989,11.29209,223.88,223.78,8.43563169]
["bitfinex","SOLUSD",1733913620593,0.12549,223.86,223.77,8.43563169]
["bitfinex","SOLUSD",1733913620899,23.902374,223.83,223.66,1.5467]
["bitfinex","SOLUSD",1733913621087,20.0,223.8,223.71,8.43563169]
["bitfinex","SOLUSD",1733913621796,20.0,223.79,223.71,8.43563169]
["bitfinex","SOLUSD",1733913624436,0.12549,223.78,223.7,8.43563169]
["bitfinex","SOLUSD",1733913624594,0.12549,223.78,223.66,1.5467]
["bitfinex","SOLUSD",1733913624595,0.12549,223.78,223.69,8.43563169]
["bitfinex","SOLUSD",1733913625004,20.0,223.78,223.7,8.43563169]
["bitfinex","SOLUSD",1733913625217,20.0,223.78,223.71,8.43563169]
["bitfinex","SOLUSD",1733913625914,20.0,223.78,223.66,1.5467]
["bitfinex","SOLUSD",1733913625915,20.0,223.78,223.7,8.43563169]
["bitfinex","SOLUSD",1733913626118,7.3447,223.81,223.71,8.43563169]
["bitfinex","SOLUSD",1733913626419,7.3447,223.81,223.72,8.43563169]
["bitfinex","SOLUSD",1733913626896,7.3447,223.81,223.73,8.43563169]
["bitfinex","SOLUSD",1733913627734,7.3447,223.81,223.72,8.43563169]
["bitfinex","SOLUSD",1733913628534,0.12549,223.8,223.7,8.43563169]
["bitfinex","SOLUSD",1733913631542,0.12549,223.8,223.67,0.12549]
["bitfinex","SOLUSD",1733913631844,0.12549,223.8,223.69,8.43563169]
["bitfinex","SOLUSD",1733913635120,7.3447,223.81,223.72,8.43563169]
["bitfinex","SOLUSD",1733913637026,7.3447,223.81,223.68,44.027864]
["bitfinex","SOLUSD",1733913637248,7.3447,223.81,223.72,8.43563169]
["bitfinex","SOLUSD",1733913640244,23.902374,223.8,223.67,20.0]
["bitfinex","SOLUSD",1733913640443,0.12549,223.78,223.68,8.43563169]
["bitfinex","SOLUSD",1733913640657,0.12549,223.78,223.67,28.43563169]
["bitfinex","SOLUSD",1733913641162,23.902374,223.78,223.65,8.43563169]
["bitfinex","SOLUSD",1733913642048,23.902374,223.78,223.6,313.6115]
["bitfinex","SOLUSD",1733913642049,0.12549,223.77,223.64,8.43563169]
["bitfinex","SOLUSD",1733913642557,23.902374,223.75,223.64,8.43563169]
["bitfinex","SOLUSD",1733913642939,20.0,223.72,223.6,1.6115]
["bitfinex","SOLUSD",1733913643243,20.0,223.7,223.6,1.6115]
["bitfinex","SOLUSD",1733913643456,20.0,223.7,223.61,8.43563169]
["bitfinex","SOLUSD",1733913645653,0.12549,223.69,223.56,0.12549]
["bitfinex","SOLUSD",1733913645853,0.12549,223.69,223.58,8.43563169]
["bitfinex","SOLUSD",1733913646252,23.902374,223.69,223.58,8.43563169]
["bitfinex","SOLUSD",1733913646760,23.902374,223.69,223.57,8.43563169]
["bitfinex","SOLUSD",1733913647150,23.902374,223.69,223.58,8.43563169]
["bitfinex","SOLUSD",1733913648775,20.12549,223.65,223.52,7.20162754]
["bitfinex","SOLUSD",1733913649071,20.12549,223.65,223.52,0.67082754]
["bitfinex","SOLUSD",1733913649293,20.12549,223.65,223.53,8.43563169]
["bitfinex","SOLUSD",1733913649477,0.12549,223.63,223.53,8.43563169]
["bitfinex","SOLUSD",1733913650254,43.902374,223.61,223.47,16.0896]
["bitfinex","SOLUSD",1733913650460,43.902374,223.61,223.47,10.0]
["bitfinex","SOLUSD",1733913650656,43.902374,223.61,223.48,8.43563169]
["bitfinex","SOLUSD",1733913650854,20.0,223.59,223.49,8.43563169]
["bitfinex","SOLUSD",1733913651159,44.153354,223.58,223.47,10.0]
["bitfinex","SOLUSD",1733913651360,0.12549,223.54,223.47,10.0]
["bitfinex","SOLUSD",1733913651580,20.0,223.55,223.47,10.0]
["bitfinex","SOLUSD",1733913657463,20.0,223.54,223.47,10.0]
["bitfinex","SOLUSD",1733913663469,0.12549,223.53,223.47,10.0]
["bitfinex","SOLUSD",1733913664488,20.0,223.54,223.47,10.0]
["bitfinex","SOLUSD",1733913664672,17.2523,223.57,223.47,10.0]
["bitfinex","SOLUSD",1733913664673,6.07,223.57,223.47,10.0]
["bitfinex","SOLUSD",1733913664992,6.07,223.57,223.48,8.43563169]
["bitfinex","SOLUSD",1733913665171,6.07,223.57,223.47,10.0]
["bitfinex","SOLUSD",1733913665172,6.07,223.57,223.49,8.43563169]
["bitfinex","SOLUSD",1733913665372,6.07,223.57,223.48,8.43563169]
["bitfinex","SOLUSD",1733913665884,6.07,223.57,223.49,8.43563169]
["bitfinex","SOLUSD",1733913666087,6.3846,223.63,223.53,8.43563169]
["bitfinex","SOLUSD",1733913666291,6.3846,223.63,223.54,8.43563169]
["bitfinex","SOLUSD",1733913666490,6.3846,223.63,223.48,0.67091835]
["bitfinex","SOLUSD",1733913666666,0.12549,223.61,223.51,8.43563169]
["bitfinex","SOLUSD",1733913667190,6.3846,223.63,223.53,8.43563169]
["bitfinex","SOLUSD",1733913667487,6.3846,223.63,223.52,8.43563169]
["bitfinex","SOLUSD",1733913669094,6.3846,223.63,223.51,8.43563169]
["bitfinex","SOLUSD",1733913669269,0.12549,223.61,223.51,8.43563169]
["bitfinex","SOLUSD",1733913670187,0.12549,223.61,223.52,8.43563169]
["bitfinex","SOLUSD",1733913671009,6.3846,223.63,223.52,8.43563169]
["bitfinex","SOLUSD",1733913675797,6.3846,223.63,223.51,8.43563169]
["bitfinex","SOLUSD",1733913676017,20.25098,223.59,223.47,10.0]
["bitfinex","SOLUSD",1733913676211,0.25098,223.59,223.47,10.0]
["bitfinex","SOLUSD",1733913676517,20.0,223.56,223.47,10.0]
["bitfinex","SOLUSD",1733913676675,0.12549,223.55,223.47,10.0]
["bitfinex","SOLUSD",1733913677088,0.25098,223.55,223.47,10.0]
["bitfinex","SOLUSD",1733913677332,20.0,223.52,223.47,10.0]
["bitfinex","SOLUSD",1733913678198,0.12549,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913678497,0.25098,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913679599,44.027864,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913682086,44.153354,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913683098,44.027864,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913684009,20.25098,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913685120,23.4759,223.53,223.47,10.0]
["bitfinex","SOLUSD",1733913685121,1.1074,223.53,223.47,10.0]
["bitfinex","SOLUSD",1733913685289,0.12549,223.52,223.47,10.0]
["bitfinex","SOLUSD",1733913685491,11.31009,223.52,223.47,10.0]
["bitfinex","SOLUSD",1733913686605,20.12549,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913688482,20.0,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913688679,0.12549,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913688907,11.1846,223.52,223.47,10.0]
["bitfinex","SOLUSD",1733913689109,0.12549,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913690702,0.25098,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913691588,0.12549,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913691791,24.027864,223.51,223.47,10.0]
["bitfinex","SOLUSD",1733913693006,20.0,223.49,223.47,10.0]
["bitfinex","SOLUSD",1733913694517,0.25098,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913698208,24.027864,223.48,223.47,10.0]
["bitfinex","SOLUSD",1733913704695,24.153354,223.48,223.47,8.35640997]
["bitfinex","SOLUSD",1733913707738,24.027864,223.48,223.47,8.35640997]
["bitfinex","SOLUSD",1733913719838,24.027864,223.48,223.35,10.03063169]
["bitfinex","SOLUSD",1733913719839,24.027864,223.44,223.35,1.595]
["bitfinex","SOLUSD",1733913720046,20.0,223.41,223.35,1.595]
["bitfinex","SOLUSD",1733913720647,0.12549,223.43,223.35,1.595]
["bitfinex","SOLUSD",1733913720966,20.0,223.4,223.35,1.595]
["bitfinex","SOLUSD",1733913721964,19.74227678,223.51,223.36,8.43563169]
["bitfinex","SOLUSD",1733913722137,19.74227678,223.51,223.36,9.10715769]
["bitfinex","SOLUSD",1733913722768,17.98323295,223.51,223.37,8.43563169]
["bitfinex","SOLUSD",1733913723069,11.1869,223.48,223.37,8.43563169]
["bitfinex","SOLUSD",1733913724073,20.0,223.45,223.37,8.43563169]
["bitfinex","SOLUSD",1733913724445,35.337954,223.52,223.37,8.43563169]
["bitfinex","SOLUSD",1733913725459,35.337954,223.52,223.36,0.671526]
["bitfinex","SOLUSD",1733913725668,20.0,223.49,223.37,8.43563169]
["bitfinex","SOLUSD",1733913725968,31.1863,223.49,223.37,8.43563169]
["bitfinex","SOLUSD",1733913729378,31.1845,223.53,223.43,8.43563169]
["bitfinex","SOLUSD",1733913729582,11.1845,223.53,223.45,6.3653]
["bitfinex","SOLUSD",1733913730378,22.3623,223.59,223.45,6.3653]
["bitfinex","SOLUSD",1733913730673,11.1806,223.6,223.46,8.43563169]
["bitfinex","SOLUSD",1733913731282,0.12549,223.59,223.46,8.43563169]
["bitfinex","SOLUSD",1733913731459,11.1806,223.6,223.46,8.43563169]
["bitfinex","SOLUSD",1733913731657,11.1806,223.6,223.47,8.43563169]
["bitfinex","SOLUSD",1733913732176,1.80363272,223.62,223.5,8.68661169]
["bitfinex","SOLUSD",1733913732391,11.1767,223.68,223.56,7.7713]
["bitfinex","SOLUSD",1733913733183,11.1767,223.68,223.56,7.6713]
["bitfinex","SOLUSD",1733913733184,0.12549,223.67,223.56,7.6713]
["bitfinex","SOLUSD",1733913733478,11.1767,223.68,223.56,7.6713]
["bitfinex","SOLUSD",1733913733875,20.0,223.65,223.56,8.34208365]
["bitfinex","SOLUSD",1733913734062,11.1767,223.68,223.56,16.77771534]
["bitfinex","SOLUSD",1733913734264,11.1748,223.72,223.57,8.43563169]
["bitfinex","SOLUSD",1733913735155,11.1748,223.72,223.58,8.43563169]
["bitfinex","SOLUSD",1733913735357,23.776884,223.71,223.58,8.43563169]
["bitfinex","SOLUSD",1733913735979,23.776884,223.71,223.58,9.10635106]
["bitfinex","SOLUSD",1733913736186,0.12549,223.7,223.58,9.10635106]
["bitfinex","SOLUSD",1733913736382,23.776884,223.71,223.58,9.10635106]
["bitfinex","SOLUSD",1733913736695,11.1748,223.72,223.58,9.10635106]
["bitfinex","SOLUSD",1733913736902,11.1748,223.72,223.59,8.43563169]
["bitfinex","SOLUSD",1733913737099,20.0,223.69,223.59,8.43563169]
["bitfinex","SOLUSD",1733913737308,11.1748,223.72,223.61,8.43563169]
["bitfinex","SOLUSD",1733913737798,11.1748,223.72,223.62,14.90073169]
["bitfinex","SOLUSD",1733913738378,11.1748,223.72,223.62,6.4651]
["bitfinex","SOLUSD",1733913739178,20.0,223.69,223.62,6.4651]
["bitfinex","SOLUSD",1733913739693,20.0,223.65,223.62,6.4651]
["bitfinex","SOLUSD",1733913740398,20.0,223.64,223.62,6.4651]
["bitfinex","SOLUSD",1733913741103,20.0,223.64,223.59,1.504]
["bitfinex","SOLUSD",1733913741301,20.0,223.65,223.59,1.504]
["bitfinex","SOLUSD",1733913741600,20.0,223.61,223.57,6.1114]
["bitfinex","SOLUSD",1733913742808,31.1803,223.61,223.54,1.6382]
["bitfinex","SOLUSD",1733913743010,20.0,223.57,223.54,1.6382]
["bitfinex","SOLUSD",1733913746009,20.0,223.55,223.54,1.6382]
["bitfinex","SOLUSD",1733913746215,20.0,223.55,223.52,6.1114]
["bitfinex","SOLUSD",1733913746685,20.0,223.57,223.52,6.1114]
["bitfinex","SOLUSD",1733913747188,11.1826,223.56,223.52,6.1114]
["bitfinex","SOLUSD",1733913749011,20.0,223.57,223.52,6.1114]
["bitfinex","SOLUSD",1733913750410,31.1824,223.57,223.52,6.1114]
["bitfinex","SOLUSD",1733913751216,31.1824,223.57,223.49,1.561]
["bitfinex","SOLUSD",1733913755497,20.0,223.58,223.5,8.43563169]
["bitfinex","SOLUSD",1733913755818,20.0,223.58,223.51,8.43563169]
["bitfinex","SOLUSD",1733913756031,11.1784,223.65,223.51,8.43563169]
["bitfinex","SOLUSD",1733913756235,11.1784,223.65,223.53,8.43563169]
["bitfinex","SOLUSD",1733913756531,11.1784,223.65,223.54,8.43563169]
["bitfinex","SOLUSD",1733913756721,11.1784,223.65,223.55,1.6264]
["bitfinex","SOLUSD",1733913756904,11.1784,223.65,223.56,8.43563169]
["bitfinex","SOLUSD",1733913757238,11.1784,223.65,223.55,10.06203169]
["bitfinex","SOLUSD",1733913757539,33.77338,223.73,223.55,10.06203169]
["bitfinex","SOLUSD",1733913757711,33.64789,223.73,223.55,10.06203169]
["bitfinex","SOLUSD",1733913758093,0.12549,223.7,223.55,10.06203169]
["bitfinex","SOLUSD",1733913758310,0.12549,223.72,223.55,10.06203169]
["bitfinex","SOLUSD",1733913758510,20.0,223.66,223.55,10.06203169]
["bitfinex","SOLUSD",1733913761127,20.0,223.66,223.56,8.43563169]
["bitfinex","SOLUSD",1733913761439,20.0,223.66,223.57,8.43563169]
["bitfinex","SOLUSD",1733913761738,20.0,223.66,223.58,14.72993169]
["bitfinex","SOLUSD",1733913762319,20.0,223.66,223.59,8.43563169]
["bitfinex","SOLUSD",1733913762538,20.0,223.66,223.6,8.43563169]
["bitfinex","SOLUSD",1733913764014,20.0,223.66,223.59,8.43563169]
["bitfinex","SOLUSD",1733913764315,20.0,223.66,223.58,6.2943]
["bitfinex","SOLUSD",1733913764316,31.1778,223.66,223.58,6.2943]
["bitfinex","SOLUSD",1733913765935,20.0,223.62,223.58,6.2943]
["bitfinex","SOLUSD",1733913767423,20.0,223.6,223.58,6.2943]
["bitfinex","SOLUSD",1733913768236,20.0,223.65,223.58,6.2943]
["bitfinex","SOLUSD",1733913768420,20.0,223.64,223.58,6.2943]
["bitfinex","SOLUSD",1733913768810,0.12549,223.67,223.58,6.2943]
["bitfinex","SOLUSD",1733913769218,20.0,223.68,223.58,6.2943]
["bitfinex","SOLUSD",1733913769419,0.12549,223.7,223.58,6.2943]
["bitfinex","SOLUSD",1733913769634,0.37647,223.7,223.58,6.2943]
["bitfinex","SOLUSD",1733913770419,0.12549,223.68,223.58,6.2943]
["bitfinex","SOLUSD",1733913770628,20.0,223.66,223.58,6.2943]
["bitfinex","SOLUSD",1733913771324,11.1776,223.66,223.58,6.2943]
["bitfinex","SOLUSD",1733913773036,20.0,223.63,223.58,6.2943]
["bitfinex","SOLUSD",1733913773828,0.12549,223.62,223.55,1.6264]
["bitfinex","SOLUSD",1733913774451,20.0,223.63,223.55,1.6264]
["bitfinex","SOLUSD",1733913777363,31.1792,223.63,223.55,1.6264]
["bitfinex","SOLUSD",1733913779156,0.12549,223.62,223.55,1.6264]
["bitfinex","SOLUSD",1733913779436,31.1792,223.63,223.55,1.6264]
["bitfinex","SOLUSD",1733913779728,0.12549,223.62,223.55,1.6264]
["bitfinex","SOLUSD",1733913781966,20.0,223.58,223.55,1.6264]
["bitfinex","SOLUSD",1733913801505,20.0,223.58,223.52,6.3194]
["bitfinex","SOLUSD",1733913802311,23.776884,223.57,223.52,6.3194]
["bitfinex","SOLUSD",1733913805017,11.30809,223.56,223.44,1.5699]
["bitfinex","SOLUSD",1733913805209,11.30809,223.56,223.44,10.00553169]
["bitfinex","SOLUSD",1733913806305,11.1826,223.56,223.44,10.00553169]
["bitfinex","SOLUSD",1733913806951,20.12549,223.53,223.44,1.5699]
["bitfinex","SOLUSD",1733913807251,23.902374,223.5,223.44,1.5699]
["bitfinex","SOLUSD",1733913807451,20.0,223.47,223.44,1.5699]
["bitfinex","SOLUSD",1733913810033,11.184,223.54,223.44,1.5699]
["bitfinex","SOLUSD",1733913811047,11.184,223.54,223.44,10.00553169]
["bitfinex","SOLUSD",1733913811232,20.0,223.51,223.44,1.5699]
["bitfinex","SOLUSD",1733913811427,21.79124951,223.57,223.45,8.43563169]
["bitfinex","SOLUSD",1733913811640,11.182,223.58,223.45,8.43563169]
["bitfinex","SOLUSD",1733913812146,11.182,223.58,223.46,8.43563169]
["bitfinex","SOLUSD",1733913812324,0.12549,223.57,223.46,8.43563169]
["bitfinex","SOLUSD",1733913812738,0.25098,223.57,223.46,8.43563169]
["bitfinex","SOLUSD",1733913812937,20.0,223.55,223.45,8.43563169]
["bitfinex","SOLUSD",1733913818537,20.0,223.55,223.46,8.43563169]
["bitfinex","SOLUSD",1733913818725,20.0,223.55,223.45,0.67111758]
["bitfinex","SOLUSD",1733913818726,20.0,223.55,223.47,8.43563169]
["bitfinex","SOLUSD",1733913820064,20.0,223.55,223.46,8.43563169]
["bitfinex","SOLUSD",1733913820361,20.0,223.55,223.44,10.00553169]
["bitfinex","SOLUSD",1733913822529,20.0,223.55,223.44,1.5699]
["bitfinex","SOLUSD",1733913822730,20.0,223.55,223.45,8.43563169]
["bitfinex","SOLUSD",1733913823548,23.902374,223.54,223.44,1.5699]
["bitfinex","SOLUSD",1733913824859,20.0,223.51,223.44,1.5699]
["bitfinex","SOLUSD",1733913825533,3.34517054,223.5,223.44,1.5699]
["bitfinex","SOLUSD",1733913825807,3.34517054,223.49,223.44,1.5699]
["bitfinex","SOLUSD",1733913826066,3.34517054,223.48,223.44,1.5699]
["bitfinex","SOLUSD",1733913826235,3.34517054,223.47,223.44,1.5699]
["bitfinex","SOLUSD",1733913826432,3.34517054,223.46,223.44,1.5699]
["bitfinex","SOLUSD",1733913826643,3.34517054,223.45,223.44,1.5699]
["bitfinex","SOLUSD",1733913826837,3.34516418,223.45,223.44,1.5699]
["bitfinex","SOLUSD",1733913834659,3.34516418,223.45,223.34,8.04248]
["bitfinex","SOLUSD",1733913834846,3.34516418,223.44,223.37,8.43563169]
["bitfinex","SOLUSD",1733913835042,20.0,223.49,223.35,0.67135337]
["bitfinex","SOLUSD",1733913835043,3.34516418,223.43,223.35,0.67135337]
["bitfinex","SOLUSD",1733913835276,3.34516418,223.42,223.37,8.43563169]
["bitfinex","SOLUSD",1733913835479,3.34516418,223.41,223.37,8.43563169]
["bitfinex","SOLUSD",1733913835646,3.34516418,223.4,223.37,8.43563169]
["bitfinex","SOLUSD",1733913835848,20.0,223.45,223.35,0.67135337]
["bitfinex","SOLUSD",1733913836042,3.34377535,223.44,223.36,8.43563169]
["bitfinex","SOLUSD",1733913836239,3.34377535,223.43,223.36,8.43563169]
["bitfinex","SOLUSD",1733913836549,3.34377535,223.42,223.36,8.43563169]
["bitfinex","SOLUSD",1733913836746,3.34377535,223.41,223.36,8.43563169]
["bitfinex","SOLUSD",1733913836941,3.34377535,223.4,223.36,8.43563169]
["bitfinex","SOLUSD",1733913837169,3.34377535,223.39,223.36,8.43563169]
["bitfinex","SOLUSD",1733913837392,3.34377535,223.38,223.35,9.10698506]
["bitfinex","SOLUSD",1733913837573,3.34377535,223.37,223.35,9.10698506]
["bitfinex","SOLUSD",1733913837774,20.0,223.45,223.35,9.10698506]
["bitfinex","SOLUSD",1733913838093,20.0,223.45,223.36,8.43563169]
["bitfinex","SOLUSD",1733913838269,3.3430544,223.44,223.39,8.43563169]
["bitfinex","SOLUSD",1733913838468,23.902374,223.51,223.39,8.43563169]
["bitfinex","SOLUSD",1733913838678,0.12549,223.5,223.39,8.43563169]
["bitfinex","SOLUSD",1733913839485,0.12549,223.5,223.36,0.79679366]
["bitfinex","SOLUSD",1733913839682,20.0,223.48,223.38,8.43563169]
["bitfinex","SOLUSD",1733913840598,20.0,223.48,223.39,8.43563169]
["bitfinex","SOLUSD",1733913843787,20.0,223.48,223.38,8.43563169]
["bitfinex","SOLUSD",1733913846298,20.0,223.48,223.39,8.43563169]
["bitfinex","SOLUSD",1733913846489,20.0,223.49,223.39,8.43563169]
["bitfinex","SOLUSD",1733913846688,20.0,223.49,223.43,8.43563169]
["bitfinex","SOLUSD",1733913846886,11.1825,223.57,223.43,8.43563169]
["bitfinex","SOLUSD",1733913847092,11.1825,223.57,223.44,8.43563169]
["bitfinex","SOLUSD",1733913847291,0.12549,223.56,223.45,1.6517]
["bitfinex","SOLUSD",1733913848394,20.0,223.54,223.45,1.6517]
["bitfinex","SOLUSD",1733913849005,20.0,223.54,223.46,6.3123]
["bitfinex","SOLUSD",1733913856314,20.0,223.54,223.47,8.43563169]
["bitfinex","SOLUSD",1733913858008,20.0,223.54,223.46,14.74793169]
["bitfinex","SOLUSD",1733913859401,20.0,223.54,223.46,6.3123]
["bitfinex","SOLUSD",1733913859605,20.0,223.54,223.45,1.6517]
["bitfinex","SOLUSD",1733913859606,20.0,223.5,223.45,1.6517]
["bitfinex","SOLUSD",1733913861498,20.0,223.5,223.41,6.284]
["bitfinex","SOLUSD",1733913862412,20.0,223.48,223.41,6.284]
["bitfinex","SOLUSD",1733913863896,11.1867,223.48,223.4,1.6146]
["bitfinex","SOLUSD",1733913866124,2.67567046,223.47,223.4,1.6146]
["bitfinex","SOLUSD",1733913866423,2.67567046,223.46,223.4,1.6146]
["bitfinex","SOLUSD",1733913866726,2.67567046,223.45,223.4,1.6146]
["bitfinex","SOLUSD",1733913866914,2.67567046,223.44,223.4,1.6146]
["bitfinex","SOLUSD",1733913867224,2.67567046,223.43,223.4,1.6146]
["bitfinex","SOLUSD",1733913867422,2.67567046,223.42,223.4,1.6146]
["bitfinex","SOLUSD",1733913867718,2.67567046,223.41,223.4,1.6146]
["bitfinex","SOLUSD",1733913868223,2.67559094,223.41,223.4,1.6146]
["bitfinex","SOLUSD",1733913870717,20.0,223.45,223.4,1.6146]
["bitfinex","SOLUSD",1733913870903,2.67530636,223.44,223.4,1.6146]
["bitfinex","SOLUSD",1733913871136,2.67530636,223.43,223.4,1.6146]
["bitfinex","SOLUSD",1733913871307,2.67530636,223.42,223.4,1.6146]
["bitfinex","SOLUSD",1733913871638,2.67530636,223.41,223.4,1.6146]
["bitfinex","SOLUSD",1733913872821,2.67530636,223.41,223.36,6.5532]
["bitfinex","SOLUSD",1733913873103,20.0,223.45,223.36,6.5532]
["bitfinex","SOLUSD",1733913873104,2.67530636,223.4,223.36,6.5532]
["bitfinex","SOLUSD",1733913873329,2.67530636,223.39,223.36,6.5532]
["bitfinex","SOLUSD",1733913873529,2.67530636,223.38,223.36,14.98883169]
["bitfinex","SOLUSD",1733913873700,23.776884,223.44,223.36,14.98883169]
["bitfinex","SOLUSD",1733913873906,2.67495229,223.43,223.36,14.98883169]
["bitfinex","SOLUSD",1733913874245,2.67495229,223.42,223.36,14.98883169]
["bitfinex","SOLUSD",1733913874434,2.67495229,223.41,223.36,14.98883169]
["bitfinex","SOLUSD",1733913874655,2.67495229,223.4,223.36,14.98883169]
["bitfinex","SOLUSD",1733913874829,2.67495229,223.39,223.36,14.98883169]
["bitfinex","SOLUSD",1733913875151,20.12549,223.46,223.36,14.98883169]
["bitfinex","SOLUSD",1733913875323,20.0,223.42,223.34,8.43563169]
["bitfinex","SOLUSD",1733913875526,2.67454192,223.41,223.35,8.43563169]
["bitfinex","SOLUSD",1733913875728,20.0,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913875729,2.67454192,223.4,223.35,8.43563169]
["bitfinex","SOLUSD",1733913875928,2.67454192,223.39,223.35,8.43563169]
["bitfinex","SOLUSD",1733913876156,2.67454192,223.38,223.35,8.43563169]
["bitfinex","SOLUSD",1733913876343,2.67454192,223.37,223.36,8.43563169]
["bitfinex","SOLUSD",1733913876634,20.0,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913876835,2.67421185,223.41,223.35,8.43563169]
["bitfinex","SOLUSD",1733913877030,20.0,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913877031,2.67421185,223.4,223.35,8.43563169]
["bitfinex","SOLUSD",1733913877246,2.67421185,223.39,223.35,8.43563169]
["bitfinex","SOLUSD",1733913877437,2.67421185,223.38,223.35,8.43563169]
["bitfinex","SOLUSD",1733913877755,2.67421185,223.37,223.35,8.43563169]
["bitfinex","SOLUSD",1733913877952,20.0,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913878145,2.67393051,223.41,223.35,8.43563169]
["bitfinex","SOLUSD",1733913878337,2.67393051,223.4,223.35,8.43563169]
["bitfinex","SOLUSD",1733913878656,2.67393051,223.39,223.35,8.43563169]
["bitfinex","SOLUSD",1733913878844,2.67393051,223.38,223.35,8.43563169]
["bitfinex","SOLUSD",1733913879042,2.67393051,223.37,223.35,8.43563169]
["bitfinex","SOLUSD",1733913879238,20.0,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913879448,2.67322105,223.41,223.35,8.43563169]
["bitfinex","SOLUSD",1733913879632,2.67322105,223.4,223.35,8.43563169]
["bitfinex","SOLUSD",1733913879832,2.67323201,223.39,223.35,8.43563169]
["bitfinex","SOLUSD",1733913880049,2.67323201,223.38,223.37,8.43563169]
["bitfinex","SOLUSD",1733913880250,6.1342,223.55,223.37,8.43563169]
["bitfinex","SOLUSD",1733913880251,11.1862,223.49,223.37,8.43563169]
["bitfinex","SOLUSD",1733913880429,2.67284372,223.47,223.39,8.43563169]
["bitfinex","SOLUSD",1733913880631,2.67284372,223.46,223.39,8.43563169]
["bitfinex","SOLUSD",1733913880847,2.67284372,223.45,223.39,8.43563169]
["bitfinex","SOLUSD",1733913881056,2.67284372,223.44,223.39,8.43563169]
["bitfinex","SOLUSD",1733913881253,2.67284372,223.43,223.39,8.43563169]
["bitfinex","SOLUSD",1733913881435,2.67284372,223.42,223.38,8.43563169]
["bitfinex","SOLUSD",1733913881637,2.67284372,223.41,223.37,8.43563169]
["bitfinex","SOLUSD",1733913881842,2.67284372,223.4,223.37,8.43563169]
["bitfinex","SOLUSD",1733913882056,23.902374,223.48,223.37,8.43563169]
["bitfinex","SOLUSD",1733913882353,20.0,223.44,223.36,8.43563169]
["bitfinex","SOLUSD",1733913882550,2.67280106,223.43,223.35,8.43563169]
["bitfinex","SOLUSD",1733913882744,2.67280106,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913882947,2.67280106,223.41,223.35,8.43563169]
["bitfinex","SOLUSD",1733913883150,2.67280106,223.4,223.35,8.43563169]
["bitfinex","SOLUSD",1733913883341,2.67280106,223.39,223.35,8.43563169]
["bitfinex","SOLUSD",1733913883542,2.67280106,223.38,223.35,8.43563169]
["bitfinex","SOLUSD",1733913883740,2.67280106,223.37,223.35,8.43563169]
["bitfinex","SOLUSD",1733913884056,20.0,223.43,223.35,8.43563169]
["bitfinex","SOLUSD",1733913884257,2.67298398,223.42,223.35,8.43563169]
["bitfinex","SOLUSD",1733913884454,2.67298398,223.41,223.35,8.43563169]
["bitfinex","SOLUSD",1733913884661,2.67298398,223.4,223.35,8.43563169]
["bitfinex","SOLUSD",1733913884867,2.67298398,223.39,223.35,8.43563169]
["bitfinex","SOLUSD",1733913885051,2.67298398,223.38,223.35,8.43563169]
["bitfinex","SOLUSD",1733913885254,2.67298398,223.37,223.35,8.43563169]
["bitfinex","SOLUSD",1733913885561,2.67298398,223.36,223.35,8.43563169]
["bitfinex","SOLUSD",1733913886844,1.1074,223.56,223.41,0.12549]
["bitfinex","SOLUSD",1733913887044,6.3174,223.6,223.49,8.43563169]
["bitfinex","SOLUSD",1733913887245,1.5143,223.62,223.45,6.4281]
["bitfinex","SOLUSD",1733913887246,1.5143,223.62,223.52,8.43563169]
["bitfinex","SOLUSD",1733913887450,1.5143,223.62,223.53,8.43563169]
["bitfinex","SOLUSD",1733913888441,1.5143,223.62,223.54,8.43563169]
["bitfinex","SOLUSD",1733913888442,21.5143,223.62,223.54,8.43563169]
["bitfinex","SOLUSD",1733913888656,8.91128697,223.65,223.54,8.43563169]
["bitfinex","SOLUSD",1733913888860,0.25098,223.64,223.54,8.43563169]
["bitfinex","SOLUSD",1733913889057,0.25098,223.64,223.55,8.43563169]
["bitfinex","SOLUSD",1733913889251,0.12549,223.63,223.55,8.43563169]
["bitfinex","SOLUSD",1733913891347,20.0,223.61,223.55,8.43563169]
["bitfinex","SOLUSD",1733913891955,20.0,223.61,223.53,8.43563169]
["bitfinex","SOLUSD",1733913893175,20.0,223.61,223.54,8.43563169]
["bitfinex","SOLUSD",1733913894674,1.6321,223.74,223.6,10.04623169]
["bitfinex","SOLUSD",1733913894878,1.6321,223.74,223.66,8.43563169]
["bitfinex","SOLUSD",1733913895058,1.6321,223.74,223.6,1.6106]
["bitfinex","SOLUSD",1733913895059,8.2769,223.79,223.68,8.43563169]
["bitfinex","SOLUSD",1733913895379,8.2769,223.79,223.69,8.43563169]
["bitfinex","SOLUSD",1733913895759,0.25098,223.78,223.69,8.43563169]
["bitfinex","SOLUSD",1733913896574,23.902374,223.75,223.69,8.43563169]
["bitfinex","SOLUSD",1733913896763,23.902374,223.75,223.71,8.43563169]
["bitfinex","SOLUSD",1733913898572,23.902374,223.75,223.63,6.365]
["bitfinex","SOLUSD",1733913898781,23.902374,223.75,223.68,8.43563169]
["bitfinex","SOLUSD",1733913899078,20.0,223.72,223.68,8.43563169]
["bitfinex","SOLUSD",1733913900076,23.776884,223.71,223.63,6.365]
["bitfinex","SOLUSD",1733913900295,23.776884,223.71,223.66,8.43563169]
["bitfinex","SOLUSD",1733913900465,23.776884,223.71,223.65,8.43563169]
["bitfinex","SOLUSD",1733913901964,11.1729,223.76,223.69,8.43563169]
["bitfinex","SOLUSD",1733913902165,11.1709,223.8,223.73,8.43563169]
["bitfinex","SOLUSD",1733913903381,20.0,223.82,223.76,8.43563169]
["bitfinex","SOLUSD",1733913903594,1.557,223.84,223.78,8.43563169]
["bitfinex","SOLUSD",1733913903897,10.0,223.88,223.82,8.43563169]
["bitfinex","SOLUSD",1733913904464,10.0,223.88,223.83,8.43563169]
["bitfinex","SOLUSD",1733913904900,10.0,223.88,223.74,33.74252676]
["bitfinex","SOLUSD",1733913905077,10.0,223.88,223.83,8.43563169]
["bitfinex","SOLUSD",1733913905269,10.0,223.88,223.83,13.17988226]
["bitfinex","SOLUSD",1733913905465,10.0,223.88,223.85,13.17988226]
["bitfinex","SOLUSD",1733913906168,10.0,223.88,223.84,13.17988226]
["bitfinex","SOLUSD",1733913907597,10.0,223.88,223.85,13.17988226]
["bitfinex","SOLUSD",1733913907799,10.0,223.88,223.87,13.17988226]
["bitfinex","SOLUSD",1733913910293,10.0,223.88,223.82,1.6666]
["bitfinex","SOLUSD",1733913910464,10.0,223.88,223.85,13.17988226]
["bitfinex","SOLUSD",1733913911874,10.0,223.88,223.86,13.17988226]
["bitfinex","SOLUSD",1733913913783,10.0,223.88,223.87,13.17988226]
["bitfinex","SOLUSD",1733913918978,10.0,223.88,223.86,13.17988226]
["bitfinex","SOLUSD",1733913922178,10.0,223.88,223.85,13.17988226]
["bitfinex","SOLUSD",1733913922488,23.776884,223.87,223.77,1.5999]
["bitfinex","SOLUSD",1733913922677,23.776884,223.87,223.8,13.17988226]
["bitfinex","SOLUSD",1733913923185,23.776884,223.87,223.81,13.17988226]
["bitfinex","SOLUSD",1733913925077,23.776884,223.87,223.82,13.17988226]
["bitfinex","SOLUSD",1733913925280,23.776884,223.87,223.82,8.43614147]
["bitfinex","SOLUSD",1733913927920,23.776884,223.87,223.81,8.43614147]
["bitfinex","SOLUSD",1733913929808,10.0,223.88,223.84,8.43614147]
["bitfinex","SOLUSD",1733913929994,10.0,223.88,223.85,8.43614147]
["bitfinex","SOLUSD",1733913930391,10.0,223.88,223.86,8.43614147]
["bitfinex","SOLUSD",1733913930598,10.0,223.88,223.87,8.43614147]
["bitfinex","SOLUSD",1733913934119,10.0,223.88,223.86,8.43614147]
["bitfinex","SOLUSD",1733913934702,10.0,223.88,223.79,20.0]
["bitfinex","SOLUSD",1733913934901,10.0,223.88,223.84,8.43614147]
["bitfinex","SOLUSD",1733913935111,10.0,223.88,223.82,8.43614147]
["bitfinex","SOLUSD",1733913935309,23.776884,223.87,223.77,0.03604147]
["bitfinex","SOLUSD",1733913935610,23.902374,223.89,223.8,8.43614147]
["bitfinex","SOLUSD",1733913936001,20.0,223.86,223.8,8.43614147]
["bitfinex","SOLUSD",1733913936405,20.0,223.86,223.82,8.43614147]
["bitfinex","SOLUSD",1733913936714,20.0,223.86,223.83,8.43614147]
["bitfinex","SOLUSD",1733913937224,23.776884,223.89,223.83,8.43614147]
["bitfinex","SOLUSD",1733913938118,23.776884,223.89,223.82,8.43614147]
["bitfinex","SOLUSD",1733913939123,23.776884,223.89,223.77,0.03604147]
["bitfinex","SOLUSD",1733913939298,23.776884,223.89,223.81,8.43614147]
["bitfinex","SOLUSD",1733913940723,20.0,223.86,223.79,8.43614147]
["bitfinex","SOLUSD",1733913942010,25.410084,223.89,223.72,12.8258]
["bitfinex","SOLUSD",1733913942011,20.0,223.85,223.72,313.6516]
["bitfinex","SOLUSD",1733913942222,20.0,223.81,223.7,6.0213]
["bitfinex","SOLUSD",1733913942422,20.0,223.81,223.72,8.43614147]
["bitfinex","SOLUSD",1733913943415,20.0,223.79,223.72,8.43614147]
["bitfinex","SOLUSD",1733913943924,20.0,223.79,223.73,8.43614147]
["bitfinex","SOLUSD",1733913945301,23.776884,223.78,223.66,1.61]
["bitfinex","SOLUSD",1733913945502,23.776884,223.78,223.7,8.43614147]
["bitfinex","SOLUSD",1733913946132,20.0,223.75,223.65,6.2421]
["bitfinex","SOLUSD",1733913946309,20.0,223.75,223.62,1.6068]
["bitfinex","SOLUSD",1733913946310,23.776884,223.74,223.62,1.6068]
["bitfinex","SOLUSD",1733913946510,23.776884,223.74,223.66,8.43614147]
["bitfinex","SOLUSD",1733913946707,23.776884,223.74,223.62,1.6068]
["bitfinex","SOLUSD",1733913947006,23.776884,223.7,223.62,8.43614147]
["bitfinex","SOLUSD",1733913947619,11.1725,223.77,223.66,8.43614147]
["bitfinex","SOLUSD",1733913947807,20.0,223.74,223.67,8.43614147]
["bitfinex","SOLUSD",1733913948002,26.44496259,223.73,223.67,8.43614147]
["bitfinex","SOLUSD",1733913948207,2.66807859,223.72,223.67,8.43614147]
["bitfinex","SOLUSD",1733913948428,2.66807859,223.71,223.67,8.43614147]
["bitfinex","SOLUSD",1733913948626,6.00148476,223.7,223.67,8.43614147]
["bitfinex","SOLUSD",1733913948816,6.00148476,223.69,223.67,8.43614147]
["bitfinex","SOLUSD",1733913949016,6.00148476,223.68,223.67,8.43614147]
["bitfinex","SOLUSD",1733913949225,6.00148476,223.68,223.67,13.19812259]
["bitfinex","SOLUSD",1733913949906,6.00148476,223.68,223.65,13.19812259]
["bitfinex","SOLUSD",1733913950122,6.00148476,223.67,223.65,13.19812259]
["bitfinex","SOLUSD",1733913950318,6.00148476,223.66,223.65,13.19812259]
["bitfinex","SOLUSD",1733913950728,3.33340617,223.66,223.65,13.19812259]
["bitfinex","SOLUSD",1733913951821,23.776884,223.73,223.65,13.19812259]
["bitfinex","SOLUSD",1733913952025,23.776884,223.71,223.64,13.19812259]
["bitfinex","SOLUSD",1733913952214,5.98982639,223.7,223.66,13.19812259]
["bitfinex","SOLUSD",1733913952426,5.98982639,223.69,223.67,13.19812259]
["bitfinex","SOLUSD",1733913952644,3.32768133,223.68,223.67,13.19812259]
["bitfinex","SOLUSD",1733913952831,3.32768133,223.68,223.66,13.19812259]
["bitfinex","SOLUSD",1733913953037,20.0,223.75,223.66,13.19812259]
["bitfinex","SOLUSD",1733913953038,3.32768133,223.67,223.66,13.19812259]
["bitfinex","SOLUSD",1733913953409,23.776884,223.74,223.66,13.19812259]
["bitfinex","SOLUSD",1733913953613,5.98606724,223.73,223.66,13.19812259]
["bitfinex","SOLUSD",1733913953934,23.776884,223.74,223.66,13.19812259]
["bitfinex","SOLUSD",1733913953935,5.98606724,223.72,223.66,13.19812259]
["bitfinex","SOLUSD",1733913954136,5.98606724,223.71,223.66,13.19812259]
["bitfinex","SOLUSD",1733913954327,5.98606724,223.7,223.66,13.19812259]
["bitfinex","SOLUSD",1733913954621,3.32559291,223.69,223.66,13.19812259]
["bitfinex","SOLUSD",1733913954810,3.32502205,223.68,223.66,13.19812259]
["bitfinex","SOLUSD",1733913955141,23.776884,223.74,223.66,13.19812259]
["bitfinex","SOLUSD",1733913955342,5.98424952,223.73,223.66,13.19812259]
["bitfinex","SOLUSD",1733913955511,5.98424952,223.72,223.66,13.19812259]
["bitfinex","SOLUSD",1733913955714,5.98424952,223.71,223.66,13.19812259]
["bitfinex","SOLUSD",1733913955955,5.98424952,223.7,223.65,13.19812259]
["bitfinex","SOLUSD",1733913956143,3.32458451,223.69,223.65,13.19812259]
["bitfinex","SOLUSD",1733913956329,3.32458451,223.68,223.64,13.19812259]
["bitfinex","SOLUSD",1733913956655,0.12549,223.73,223.64,13.19812259]
["bitfinex","SOLUSD",1733913956829,23.776884,223.71,223.64,13.19812259]
["bitfinex","SOLUSD",1733913957157,5.98337296,223.7,223.64,13.19812259]
["bitfinex","SOLUSD",1733913957331,23.776884,223.68,223.62,13.19812259]
["bitfinex","SOLUSD",1733913957656,3.32409609,223.67,223.61,13.19812259]
["bitfinex","SOLUSD",1733913957956,3.32409609,223.66,223.6,13.19812259]
["bitfinex","SOLUSD",1733913958160,23.776884,223.7,223.61,13.19812259]
["bitfinex","SOLUSD",1733913958451,23.776884,223.68,223.61,13.19812259]
["bitfinex","SOLUSD",1733913958619,3.32319812,223.67,223.61,13.19812259]
["bitfinex","SOLUSD",1733913958824,3.32319812,223.66,223.61,13.19812259]
["bitfinex","SOLUSD",1733913959024,23.776884,223.7,223.61,13.19812259]
["bitfinex","SOLUSD",1733913959225,23.776884,223.68,223.61,13.19812259]
["bitfinex","SOLUSD",1733913959540,3.32238204,223.67,223.62,13.19812259]
["bitfinex","SOLUSD",1733913959745,3.32238204,223.66,223.63,13.19812259]
["bitfinex","SOLUSD",1733913959941,23.776884,223.72,223.65,13.19812259]
["bitfinex","SOLUSD",1733913960150,5.97991914,223.71,223.65,13.19812259]
["bitfinex","SOLUSD",1733913960340,3.32215207,223.7,223.65,13.19812259]
["bitfinex","SOLUSD",1733913960654,3.32215207,223.69,223.65,13.19812259]
["bitfinex","SOLUSD",1733913960849,23.776884,223.72,223.65,13.19812259]
["bitfinex","SOLUSD",1733913961051,3.32201959,223.71,223.67,13.19812259]
["bitfinex","SOLUSD",1733913961349,3.32201959,223.7,223.67,13.19812259]
["bitfinex","SOLUSD",1733913961555,3.32201959,223.69,223.67,13.19812259]
["bitfinex","SOLUSD",1733913961757,23.776884,223.74,223.68,13.19812259]
["bitfinex","SOLUSD",1733913962058,5.9796137,223.73,223.68,13.19812259]
["bitfinex","SOLUSD",1733913962351,5.9796137,223.72,223.68,13.19812259]
["bitfinex","SOLUSD",1733913962666,3.32200761,223.71,223.68,13.19812259]
["bitfinex","SOLUSD",1733913962953,3.32200761,223.7,223.68,13.19812259]
["bitfinex","SOLUSD",1733913963162,23.776884,223.76,223.68,13.19812259]
["bitfinex","SOLUSD",1733913963344,5.98041306,223.75,223.68,13.19812259]
["bitfinex","SOLUSD",1733913963654,11.1725,223.77,223.67,13.19812259]
["bitfinex","SOLUSD",1733913963655,29.75729706,223.74,223.67,13.19812259]
["bitfinex","SOLUSD",1733913963854,5.98041306,223.73,223.67,13.19812259]
["bitfinex","SOLUSD",1733913964055,5.98041306,223.72,223.67,13.19812259]
["bitfinex","SOLUSD",1733913964253,5.98041306,223.71,223.66,13.19812259]
["bitfinex","SOLUSD",1733913964450,5.98080645,223.7,223.66,13.19812259]
["bitfinex","SOLUSD",1733913964754,3.3224517,223.69,223.66,13.19812259]
["bitfinex","SOLUSD",1733913964951,3.3224517,223.68,223.66,13.19812259]
["bitfinex","SOLUSD",1733913965150,23.776884,223.72,223.66,13.19812259]
["bitfinex","SOLUSD",1733913965331,5.98167922,223.71,223.66,13.19812259]
["bitfinex","SOLUSD",1733913965539,5.98167922,223.7,223.66,13.19812259]
["bitfinex","SOLUSD",1733913965859,23.776884,223.72,223.66,13.19812259]
["bitfinex","SOLUSD",1733913966158,2.65851468,223.71,223.66,13.19812259]
["bitfinex","SOLUSD",1733913966333,2.65851468,223.7,223.66,13.19812259]
["bitfinex","SOLUSD",1733913966529,23.776884,223.72,223.58,20.0]
["bitfinex","SOLUSD",1733913966749,23.776884,223.7,223.63,13.19812259]
["bitfinex","SOLUSD",1733913966950,2.65881082,223.69,223.63,13.19812259]
["bitfinex","SOLUSD",1733913967139,23.776884,223.7,223.57,1.6068]
["bitfinex","SOLUSD",1733913967338,23.776884,223.7,223.6,13.19812259]
["bitfinex","SOLUSD",1733913967739,23.776884,223.66,223.57,1.6068]
["bitfinex","SOLUSD",1733913967944,23.776884,223.66,223.58,13.19812259]
["bitfinex","SOLUSD",1733913968488,23.776884,223.66,223.59,13.19812259]
["bitfinex","SOLUSD",1733913969254,23.776884,223.66,223.58,13.19812259]
["bitfinex","SOLUSD",1733913969957,3.32338607,223.65,223.58,13.19812259]
["bitfinex","SOLUSD",1733913970171,3.32338607,223.64,223.58,13.19812259]
["bitfinex","SOLUSD",1733913970328,23.776884,223.64,223.55,6.2421]
["bitfinex","SOLUSD",1733913970527,23.776884,223.64,223.55,13.19812259]
["bitfinex","SOLUSD",1733913970528,3.32308643,223.63,223.55,13.19812259]
["bitfinex","SOLUSD",1733913970733,3.32308643,223.62,223.55,13.19812259]
["bitfinex","SOLUSD",1733913970931,3.32308643,223.61,223.55,13.19812259]
["bitfinex","SOLUSD",1733913971159,23.776884,223.64,223.55,13.19812259]
["bitfinex","SOLUSD",1733913971359,3.32253171,223.63,223.56,13.19812259]
["bitfinex","SOLUSD",1733913971541,3.32253171,223.62,223.56,13.19812259]
["bitfinex","SOLUSD",1733913971742,3.32253171,223.61,223.56,13.19812259]
["bitfinex","SOLUSD",1733913972057,23.776884,223.64,223.55,13.19812259]
["bitfinex","SOLUSD",1733913972232,23.776884,223.62,223.53,13.19812259]
["bitfinex","SOLUSD",1733913972430,23.776884,223.62,223.52,13.19812259]
["bitfinex","SOLUSD",1733913972431,23.776884,223.6,223.52,13.19812259]
["bitfinex","SOLUSD",1733913972635,3.32271682,223.59,223.52,13.19812259]
["bitfinex","SOLUSD",1733913972938,0.25098,223.61,223.52,13.19812259]
["bitfinex","SOLUSD",1733913973158,23.776884,223.59,223.52,13.19812259]
["bitfinex","SOLUSD",1733913973452,0.25098,223.61,223.52,13.19812259]
["bitfinex","SOLUSD",1733913973629,0.25098,223.61,223.53,13.19812259]
["bitfinex","SOLUSD",1733913973630,3.32146138,223.6,223.53,13.19812259]
["bitfinex","SOLUSD",1733913973834,26.19834538,223.59,223.53,13.19812259]
["bitfinex","SOLUSD",1733913974060,0.12549,223.61,223.53,13.19812259]
["bitfinex","SOLUSD",1733913976058,0.12549,223.61,223.49,6.0264]
["bitfinex","SOLUSD",1733913976059,0.12549,223.59,223.5,13.19812259]
["bitfinex","SOLUSD",1733913976261,20.0,223.56,223.46,1.5081]
["bitfinex","SOLUSD",1733913976473,23.776884,223.55,223.47,13.19812259]
["bitfinex","SOLUSD",1733913977538,0.25098,223.54,223.43,6.5058]
["bitfinex","SOLUSD",1733913977772,23.776884,223.51,223.43,6.5058]
["bitfinex","SOLUSD",1733913977937,23.776884,223.51,223.43,19.70392259]
["bitfinex","SOLUSD",1733913982172,23.776884,223.51,223.43,13.19812259]
["bitfinex","SOLUSD",1733913983966,1.83516766,223.59,223.47,13.19812259]
["bitfinex","SOLUSD",1733913983967,20.0,223.55,223.47,13.19812259]
["bitfinex","SOLUSD",1733913984266,11.182,223.58,223.41,13.19812259]
["bitfinex","SOLUSD",1733913984267,23.776884,223.54,223.48,13.19812259]
["bitfinex","SOLUSD",1733913984643,11.182,223.58,223.48,13.19812259]
["bitfinex","SOLUSD",1733913985148,11.182,223.58,223.49,13.19812259]
["bitfinex","SOLUSD",1733913985950,0.12549,223.57,223.49,13.19812259]
["bitfinex","SOLUSD",1733913986649,23.776884,223.57,223.49,13.19812259]
["bitfinex","SOLUSD",1733913986981,20.0,223.57,223.51,13.19812259]
["bitfinex","SOLUSD",1733913987179,20.0,223.59,223.51,13.19812259]
["bitfinex","SOLUSD",1733913988068,20.0,223.59,223.52,13.19812259]
["bitfinex","SOLUSD",1733913988562,23.776884,223.58,223.52,13.19812259]
["bitfinex","SOLUSD",1733913990073,23.776884,223.58,223.51,13.19812259]
["bitfinex","SOLUSD",1733913990463,23.776884,223.58,223.5,13.19812259]
["bitfinex","SOLUSD",1733913990671,23.776884,223.58,223.49,13.19812259]
["bitfinex","SOLUSD",1733913990859,23.776884,223.58,223.48,13.19812259]
["bitfinex","SOLUSD",1733913991057,23.776884,223.58,223.46,6.5386]
["bitfinex","SOLUSD",1733913991058,23.776884,223.58,223.49,13.19812259]
["bitfinex","SOLUSD",1733913991469,23.776884,223.58,223.5,13.19812259]
["bitfinex","SOLUSD",1733913993062,23.776884,223.58,223.52,13.19812259]
["bitfinex","SOLUSD",1733913993263,3.3240246,223.57,223.52,8.45718928]
["bitfinex","SOLUSD",1733913993470,3.3240246,223.56,223.52,8.45718928]
["bitfinex","SOLUSD",1733913993662,3.3240246,223.55,223.52,8.45718928]
["bitfinex","SOLUSD",1733913993960,3.3240246,223.54,223.52,8.45718928]
["bitfinex","SOLUSD",1733913994175,23.776884,223.58,223.52,8.45718928]
["bitfinex","SOLUSD",1733913994378,3.32392559,223.57,223.52,8.45718928]
["bitfinex","SOLUSD",1733913994562,3.32392559,223.56,223.52,8.45718928]
["bitfinex","SOLUSD",1733913994762,23.776884,223.58,223.52,8.45718928]
["bitfinex","SOLUSD",1733913994960,3.32392532,223.57,223.52,8.45718928]
["bitfinex","SOLUSD",1733913995182,3.32392532,223.56,223.5,8.45718928]
["bitfinex","SOLUSD",1733913995375,3.32417641,223.55,223.5,8.45718928]
["bitfinex","SOLUSD",1733913995582,3.32417641,223.54,223.5,8.45718928]
["bitfinex","SOLUSD",1733913995777,23.776884,223.58,223.5,8.45718928]
["bitfinex","SOLUSD",1733913995979,3.32441957,223.57,223.5,8.45718928]
["bitfinex","SOLUSD",1733913996177,3.32441957,223.56,223.5,8.45718928]
["bitfinex","SOLUSD",1733913996377,23.776884,223.58,223.5,8.45718928]
["bitfinex","SOLUSD",1733913996378,3.32441957,223.55,223.5,8.45718928]
["bitfinex","SOLUSD",1733913996680,3.32441957,223.54,223.5,8.45718928]
["bitfinex","SOLUSD",1733913996876,23.776884,223.58,223.51,8.45718928]
["bitfinex","SOLUSD",1733913997178,23.776884,223.58,223.52,8.45718928]
["bitfinex","SOLUSD",1733913998375,23.776884,223.58,223.51,8.45718928]
["bitfinex","SOLUSD",1733913998571,23.776884,223.58,223.49,8.45718928]
["bitfinex","SOLUSD",1733914000780,23.776884,223.58,223.48,8.45718928]
["bitfinex","SOLUSD",1733914001561,23.776884,223.58,223.43,1.78819]
["bitfinex","SOLUSD",1733914001562,23.776884,223.56,223.43,1.6627]
["bitfinex","SOLUSD",1733914001785,23.776884,223.56,223.45,8.45718928]
["bitfinex","SOLUSD",1733914003864,23.776884,223.56,223.46,8.45718928]
["bitfinex","SOLUSD",1733914004585,23.776884,223.56,223.45,8.45718928]
["bitfinex","SOLUSD",1733914004786,0.12549,223.55,223.45,8.45718928]
["bitfinex","SOLUSD",1733914005370,0.12549,223.55,223.42,0.12549]
["bitfinex","SOLUSD",1733914005571,0.12549,223.55,223.45,8.45718928]
["bitfinex","SOLUSD",1733914007185,0.12549,223.55,223.41,6.2662]
["bitfinex","SOLUSD",1733914007390,0.12549,223.55,223.44,8.45718928]
["bitfinex","SOLUSD",1733914007595,0.12549,223.55,223.45,8.45718928]
["bitfinex","SOLUSD",1733914010663,0.12549,223.55,223.46,8.45718928]
["bitfinex","SOLUSD",1733914011082,0.12549,223.55,223.47,8.45718928]
["bitfinex","SOLUSD",1733914012475,0.12549,223.55,223.46,8.45718928]
["bitfinex","SOLUSD",1733914016271,0.12549,223.55,223.45,8.45718928]
["bitfinex","SOLUSD",1733914016710,20.0,223.49,223.4,0.67117748]
["bitfinex","SOLUSD",1733914016889,20.0,223.49,223.41,8.45718928]
["bitfinex","SOLUSD",1733914017395,1.5147,223.52,223.41,8.45718928]
["bitfinex","SOLUSD",1733914017396,23.776884,223.5,223.41,8.45718928]
["bitfinex","SOLUSD",1733914017591,0.12549,223.49,223.36,7.03833665]
["bitfinex","SOLUSD",1733914017786,20.0,223.47,223.36,6.367]
["bitfinex","SOLUSD",1733914017991,23.776884,223.46,223.37,8.45718928]
["bitfinex","SOLUSD",1733914019194,2.67814903,223.45,223.37,8.45718928]
["bitfinex","SOLUSD",1733914019368,2.67814903,223.44,223.37,8.45718928]
["bitfinex","SOLUSD",1733914019573,2.67814903,223.43,223.38,8.45718928]
["bitfinex","SOLUSD",1733914019799,2.67814903,223.42,223.38,8.45718928]
["bitfinex","SOLUSD",1733914020001,2.67814903,223.41,223.38,8.45718928]
["bitfinex","SOLUSD",1733914020202,23.776884,223.46,223.38,8.45718928]
["bitfinex","SOLUSD",1733914020382,2.67751155,223.45,223.38,8.45718928]
["bitfinex","SOLUSD",1733914020582,2.67751155,223.44,223.43,8.45718928]
["bitfinex","SOLUSD",1733914021499,6.2041,223.55,223.43,8.45718928]
["bitfinex","SOLUSD",1733914021792,2.67665579,223.51,223.46,8.45718928]
["bitfinex","SOLUSD",1733914021994,2.67665579,223.5,223.47,8.45718928]
["bitfinex","SOLUSD",1733914022301,2.67665579,223.49,223.47,8.45718928]
["bitfinex","SOLUSD",1733914022498,2.67665579,223.48,223.47,8.45718928]
["bitfinex","SOLUSD",1733914023396,1.5134,223.58,223.47,8.45718928]
["bitfinex","SOLUSD",1733914023590,2.67543356,223.57,223.51,8.45718928]
["bitfinex","SOLUSD",1733914023794,2.67543356,223.56,223.52,8.45718928]
["bitfinex","SOLUSD",1733914023993,1.5134,223.58,223.51,8.45718928]
["bitfinex","SOLUSD",1733914024196,1.5134,223.58,223.45,0.67101595]
["bitfinex","SOLUSD",1733914024380,0.12549,223.56,223.42,20.0]
["bitfinex","SOLUSD",1733914024576,0.25098,223.56,223.46,8.45718928]
["bitfinex","SOLUSD",1733914025099,23.776884,223.53,223.46,8.45718928]
["bitfinex","SOLUSD",1733914025308,23.776884,223.53,223.44,8.45718928]
["bitfinex","SOLUSD",1733914026684,23.776884,223.53,223.45,8.45718928]
["bitfinex","SOLUSD",1733914027709,23.776884,223.53,223.46,8.45718928]
["bitfinex","SOLUSD",1733914028181,23.776884,223.53,223.45,8.45718928]
["bitfinex","SOLUSD",1733914028585,23.776884,223.53,223.41,0.67122802]
["bitfinex","SOLUSD",1733914028796,23.776884,223.53,223.42,8.45718928]
["bitfinex","SOLUSD",1733914030989,23.776884,223.53,223.4,0.67126308]
["bitfinex","SOLUSD",1733914031323,0.12549,223.52,223.42,8.45718928]
["bitfinex","SOLUSD",1733914032599,23.776884,223.53,223.43,8.45718928]
["bitfinex","SOLUSD",1733914032793,23.776884,223.53,223.46,8.45718928]
["bitfinex","SOLUSD",1733914033196,23.776884,223.53,223.45,8.45718928]
["bitfinex","SOLUSD",1733914033809,23.776884,223.53,223.46,8.45718928]
["bitfinex","SOLUSD",1733914034124,23.776884,223.53,223.41,34.62537948]
["bitfinex","SOLUSD",1733914034421,23.776884,223.53,223.45,8.45718928]
["bitfinex","SOLUSD",1733914036213,23.902374,223.57,223.48,8.45718928]
["bitfinex","SOLUSD",1733914039722,23.776884,223.57,223.48,8.45718928]
["bitfinex","SOLUSD",1733914039885,23.776884,223.57,223.51,8.45718928]
["bitfinex","SOLUSD",1733914040087,6.2108,223.6,223.52,8.45718928]
["bitfinex","SOLUSD",1733914040294,0.12549,223.62,223.53,8.45718928]
["bitfinex","SOLUSD",1733914041310,20.0,223.6,223.53,8.45718928]
["bitfinex","SOLUSD",1733914042012,23.776884,223.59,223.53,8.45718928]
["bitfinex","SOLUSD",1733914047893,0.12549,223.58,223.45,20.0]
["bitfinex","SOLUSD",1733914048110,23.776884,223.55,223.43,0.67099315]
["bitfinex","SOLUSD",1733914048316,23.776884,223.55,223.47,8.45718928]
["bitfinex","SOLUSD",1733914049117,23.776884,223.55,223.46,8.45718928]
["bitfinex","SOLUSD",1733914050299,23.776884,223.55,223.47,8.45718928]
["bitfinex","SOLUSD",1733914051906,23.776884,223.55,223.46,8.45718928]
["bitfinex","SOLUSD",1733914053136,23.776884,223.55,223.4,0.67116815]
["bitfinex","SOLUSD",1733914053316,23.776884,223.55,223.45,8.45718928]
["bitfinex","SOLUSD",1733914053801,23.776884,223.55,223.47,8.45718928]
["bitfinex","SOLUSD",1733914054399,21.5997,223.56,223.5,8.45718928]
["bitfinex","SOLUSD",1733914054400,1.5997,223.56,223.5,8.45718928]
["bitfinex","SOLUSD",1733914054602,1.544,223.61,223.51,8.45718928]
["bitfinex","SOLUSD",1733914054839,1.544,223.61,223.52,8.45718928]
["bitfinex","SOLUSD",1733914055195,1.544,223.61,223.55,8.45718928]
["bitfinex","SOLUSD",1733914055517,1.544,223.61,223.47,6.545]
["bitfinex","SOLUSD",1733914055518,1.5704,223.67,223.58,8.45718928]
["bitfinex","SOLUSD",1733914055825,1.5704,223.67,223.5,20.25098]
["bitfinex","SOLUSD",1733914055826,0.25098,223.66,223.55,8.45718928]
["bitfinex","SOLUSD",1733914056195,0.12549,223.66,223.55,8.45718928]
["bitfinex","SOLUSD",1733914056617,0.12549,223.64,223.57,8.45718928]
["bitfinex","SOLUSD",1733914057322,23.902374,223.64,223.56,8.45718928]
["bitfinex","SOLUSD",1733914057528,23.902374,223.64,223.53,0.67083343]
["bitfinex","SOLUSD",1733914057721,23.902374,223.64,223.56,8.45718928]
["bitfinex","SOLUSD",1733914057922,23.902374,223.64,223.55,8.45718928]
["bitfinex","SOLUSD",1733914059109,0.12549,223.63,223.54,8.45718928]
["bitfinex","SOLUSD",1733914059314,20.0,223.61,223.53,8.45718928]
["bitfinex","SOLUSD",1733914059518,23.776884,223.6,223.53,8.45718928]
["bitfinex","SOLUSD",1733914060322,17.4176,223.69,223.57,8.45718928]
["bitfinex","SOLUSD",1733914060538,17.4176,223.69,223.59,8.45718928]
["bitfinex","SOLUSD",1733914060539,20.0,223.66,223.59,8.45718928]
["bitfinex","SOLUSD",1733914061309,20.0,223.66,223.54,0.67098305]
["bitfinex","SOLUSD",1733914061617,20.0,223.66,223.58,8.45718928]
["bitfinex","SOLUSD",1733914061831,23.776884,223.65,223.57,8.45718928]
["bitfinex","SOLUSD",1733914062327,23.776884,223.65,223.58,8.45718928]
["bitfinex","SOLUSD",1733914062725,0.12549,223.64,223.53,0.67080822]
["bitfinex","SOLUSD",1733914062929,23.902374,223.61,223.47,6.545]
["bitfinex","SOLUSD",1733914063124,23.902374,223.61,223.5,8.45718928]
["bitfinex","SOLUSD",1733914063523,20.0,223.56,223.48,8.45718928]
["bitfinex","SOLUSD",1733914063827,20.0,223.56,223.47,8.45718928]
["bitfinex","SOLUSD",1733914064416,23.776884,223.56,223.47,8.45718928]
["bitfinex","SOLUSD",1733914065227,23.776884,223.56,223.47,13.21997061]
["bitfinex","SOLUSD",1733914065430,23.776884,223.56,223.48,13.21997061]
["bitfinex","SOLUSD",1733914067842,23.776884,223.56,223.47,13.21997061]
["bitfinex","SOLUSD",1733914071923,1.5947,223.6,223.49,13.21997061]
["bitfinex","SOLUSD",1733914072129,1.5947,223.6,223.52,13.21997061]
["bitfinex","SOLUSD",1733914073732,1.5947,223.6,223.51,13.21997061]
["bitfinex","SOLUSD",1733914074525,1.5947,223.6,223.5,13.21997061]
["bitfinex","SOLUSD",1733914075728,1.5947,223.6,223.49,13.21997061]
["bitfinex","SOLUSD",1733914075928,0.12549,223.59,223.48,13.21997061]
["bitfinex","SOLUSD",1733914076131,0.12549,223.59,223.47,13.21997061]
["bitfinex","SOLUSD",1733914076327,0.12549,223.59,223.46,0.67095324]
["bitfinex","SOLUSD",1733914076536,0.12549,223.59,223.46,13.89092385]
["bitfinex","SOLUSD",1733914078254,0.12549,223.59,223.47,13.21997061]
["bitfinex","SOLUSD",1733914078454,0.12549,223.59,223.48,13.21997061]
["bitfinex","SOLUSD",1733914081433,1.5947,223.6,223.49,13.89101855]
["bitfinex","SOLUSD",1733914081732,1.5947,223.6,223.5,13.21997061]
["bitfinex","SOLUSD",1733914081934,1.5947,223.6,223.49,13.21997061]
["bitfinex","SOLUSD",1733914082146,1.5947,223.6,223.47,33.47095061]
["bitfinex","SOLUSD",1733914082451,1.5947,223.6,223.5,13.21997061]
["bitfinex","SOLUSD",1733914085160,1.5947,223.6,223.49,8.71001741]
["bitfinex","SOLUSD",1733914085537,1.5947,223.6,223.5,0.67095161]
["bitfinex","SOLUSD",1733914087740,1.5947,223.6,223.47,20.0]
["bitfinex","SOLUSD",1733914087956,20.0,223.59,223.47,28.45903741]
["bitfinex","SOLUSD",1733914088160,20.0,223.55,223.42,8.45903741]
["bitfinex","SOLUSD",1733914088544,20.0,223.55,223.44,8.45903741]
["bitfinex","SOLUSD",1733914088749,20.0,223.55,223.47,8.45903741]
["bitfinex","SOLUSD",1733914089943,6.4959,223.58,223.47,8.45903741]
["bitfinex","SOLUSD",1733914091163,6.4959,223.58,223.48,8.45903741]
["bitfinex","SOLUSD",1733914097157,6.4959,223.58,223.47,8.45903741]
["bitfinex","SOLUSD",1733914101348,16.4959,223.58,223.47,8.45903741]
["bitfinex","SOLUSD",1733914108558,16.4959,223.58,223.49,8.45903741]
["bitfinex","SOLUSD",1733914110761,16.4959,223.58,223.48,8.45903741]
["bitfinex","SOLUSD",1733914111865,16.4959,223.58,223.47,8.45903741]
["bitfinex","SOLUSD",1733914112173,16.4959,223.58,223.43,0.67104101]
["bitfinex","SOLUSD",1733914112174,11.30759,223.57,223.44,8.45903741]
["bitfinex","SOLUSD",1733914113276,0.12549,223.51,223.38,7.66358151]
["bitfinex","SOLUSD",1733914113466,0.12549,223.51,223.4,8.45903741]
["bitfinex","SOLUSD",1733914113980,7.9811,223.5,223.39,8.45903741]
["bitfinex","SOLUSD",1733914114852,0.12549,223.49,223.36,0.67133181]
["bitfinex","SOLUSD",1733914115158,20.0,223.47,223.38,8.45903741]
["bitfinex","SOLUSD",1733914115363,20.0,223.46,223.36,0.67133181]
["bitfinex","SOLUSD",1733914115670,20.0,223.46,223.36,8.45903741]
["bitfinex","SOLUSD",1733914116268,20.0,223.46,223.41,8.45903741]
["bitfinex","SOLUSD",1733914116594,7.9811,223.5,223.33,0.25098]
["bitfinex","SOLUSD",1733914116595,20.0,223.47,223.39,8.45903741]
["bitfinex","SOLUSD",1733914118961,20.0,223.47,223.34,0.67135242]
["bitfinex","SOLUSD",1733914119276,20.0,223.47,223.38,8.45903741]
["bitfinex","SOLUSD",1733914120475,20.0,223.47,223.39,8.45903741]
["bitfinex","SOLUSD",1733914122165,7.9811,223.5,223.4,8.45903741]
["bitfinex","SOLUSD",1733914122383,7.9811,223.5,223.39,8.45903741]
["bitfinex","SOLUSD",1733914123095,0.12549,223.49,223.37,8.45903741]
["bitfinex","SOLUSD",1733914123793,20.0,223.47,223.36,8.45903741]
["bitfinex","SOLUSD",1733914124002,11.43708,223.49,223.36,8.45903741]
["bitfinex","SOLUSD",1733914124163,11.43708,223.49,223.34,0.67139531]
["bitfinex","SOLUSD",1733914124355,20.0,223.46,223.35,8.45903741]
["bitfinex","SOLUSD",1733914125453,20.0,223.46,223.37,8.45903741]
["bitfinex","SOLUSD",1733914125877,20.0,223.46,223.38,8.45903741]
["bitfinex","SOLUSD",1733914126558,20.0,223.46,223.39,8.45903741]
["bitfinex","SOLUSD",1733914127680,7.9811,223.5,223.42,8.45903741]
["bitfinex","SOLUSD",1733914128058,7.9811,223.5,223.41,8.45903741]
["bitfinex","SOLUSD",1733914128380,7.9811,223.5,223.4,8.45903741]
["bitfinex","SOLUSD",1733914128563,7.9811,223.5,223.36,0.7968307]
["bitfinex","SOLUSD",1733914128564,0.12549,223.49,223.38,8.45903741]
["bitfinex","SOLUSD",1733914129677,20.0,223.47,223.38,8.45903741]
["bitfinex","SOLUSD",1733914130962,0.12549,223.46,223.33,20.0]
["bitfinex","SOLUSD",1733914131157,0.12549,223.46,223.37,8.45903741]
["bitfinex","SOLUSD",1733914132980,0.12549,223.46,223.38,8.45903741]
["bitfinex","SOLUSD",1733914136893,0.12549,223.46,223.37,8.45903741]
["bitfinex","SOLUSD",1733914138790,0.12549,223.46,223.38,8.45903741]
["bitfinex","SOLUSD",1733914139374,0.12549,223.46,223.37,8.45903741]
["bitfinex","SOLUSD",1733914141082,0.12549,223.46,223.33,0.67148481]
["bitfinex","SOLUSD",1733914141291,0.12549,223.46,223.35,8.45903741]
["bitfinex","SOLUSD",1733914141591,0.12549,223.46,223.36,8.45903741]
["bitfinex","SOLUSD",1733914142685,0.12549,223.46,223.37,8.45903741]
["bitfinex","SOLUSD",1733914144599,0.12549,223.46,223.36,8.45903741]
["bitfinex","SOLUSD",1733914145270,0.12549,223.41,223.31,0.5505448]
["bitfinex","SOLUSD",1733914145669,0.12549,223.41,223.31,9.00958221]
["bitfinex","SOLUSD",1733914145876,0.12549,223.41,223.31,0.5505448]
["bitfinex","SOLUSD",1733914146104,6.123,223.42,223.34,8.45903741]
["bitfinex","SOLUSD",1733914148694,6.123,223.42,223.33,8.45903741]
["bitfinex","SOLUSD",1733914149678,6.123,223.42,223.34,8.45903741]
["bitfinex","SOLUSD",1733914151293,6.123,223.42,223.35,8.45903741]
["bitfinex","SOLUSD",1733914151486,1.6191,223.45,223.36,8.45903741]
["bitfinex","SOLUSD",1733914151686,1.6191,223.45,223.38,8.45903741]
["bitfinex","SOLUSD",1733914152493,1.6191,223.45,223.39,8.45903741]
["bitfinex","SOLUSD",1733914152673,1.6191,223.45,223.41,8.45903741]
["bitfinex","SOLUSD",1733914152872,1.6525,223.51,223.41,8.45903741]
["bitfinex","SOLUSD",1733914153398,1.6525,223.51,223.36,0.67130501]
["bitfinex","SOLUSD",1733914153598,1.6525,223.51,223.41,8.45903741]
["bitfinex","SOLUSD",1733914153810,1.6525,223.51,223.4,8.45903741]
["bitfinex","SOLUSD",1733914153983,20.0,223.49,223.4,8.45903741]
["bitfinex","SOLUSD",1733914154300,1.6525,223.51,223.41,8.45903741]
["bitfinex","SOLUSD",1733914156000,1.6525,223.51,223.42,8.45903741]
["bitfinex","SOLUSD",1733914156219,1.6525,223.51,223.41,8.45903741]
["bitfinex","SOLUSD",1733914158801,1.6079,223.56,223.47,8.45903741]
["bitfinex","SOLUSD",1733914159193,1.6079,223.56,223.46,8.45903741]
["bitfinex","SOLUSD",1733914159385,1.6079,223.56,223.45,8.45903741]
["bitfinex","SOLUSD",1733914160410,20.0,223.54,223.45,8.45903741]
["bitfinex","SOLUSD",1733914165687,1.6079,223.56,223.45,8.45903741]
["bitfinex","SOLUSD",1733914166305,1.6079,223.56,223.46,8.45903741]
["bitfinex","SOLUSD",1733914169905,0.12549,223.53,223.42,20.0]
["bitfinex","SOLUSD",1733914170500,20.0,223.51,223.37,0.6712597]
["bitfinex","SOLUSD",1733914170706,0.12549,223.52,223.41,8.45903741]
["bitfinex","SOLUSD",1733914170908,20.0,223.51,223.41,8.45903741]
["bitfinex","SOLUSD",1733914172417,0.12549,223.53,223.43,8.45903741]
["bitfinex","SOLUSD",1733914173125,23.776884,223.55,223.45,8.45903741]
["bitfinex","SOLUSD",1733914173331,20.0,223.55,223.45,8.45903741]
["bitfinex","SOLUSD",1733914179123,20.0,223.55,223.4,0.67116671]
["bitfinex","SOLUSD",1733914179124,20.0,223.55,223.44,8.45903741]
["bitfinex","SOLUSD",1733914180514,20.0,223.55,223.45,8.45903741]
["bitfinex","SOLUSD",1733914184321,20.0,223.55,223.42,0.67118729]
["bitfinex","SOLUSD",1733914184623,20.0,223.55,223.44,8.45903741]
["bitfinex","SOLUSD",1733914185214,20.0,223.55,223.46,8.45903741]
["bitfinex","SOLUSD",1733914185614,20.0,223.55,223.47,8.45903741]
["bitfinex","SOLUSD",1733914185813,10.0,223.58,223.47,8.45903741]
["bitfinex","SOLUSD",1733914186822,23.902374,223.57,223.45,8.45903741]
["bitfinex","SOLUSD",1733914188915,23.776884,223.53,223.41,6.0423]
["bitfinex","SOLUSD",1733914189120,23.776884,223.53,223.42,8.45903741]
["bitfinex","SOLUSD",1733914190924,23.776884,223.53,223.41,6.71353949]
["bitfinex","SOLUSD",1733914190925,0.12549,223.52,223.41,6.0423]
["bitfinex","SOLUSD",1733914191132,0.12549,223.52,223.43,8.45903741]
["bitfinex","SOLUSD",1733914195146,23.776884,223.53,223.43,8.45903741]
["bitfinex","SOLUSD",1733914196914,23.776884,223.53,223.44,8.45903741]
["bitfinex","SOLUSD",1733914197260,23.776884,223.53,223.43,8.45903741]
["bitfinex","SOLUSD",1733914199521,20.0,223.55,223.46,8.45903741]
["bitfinex","SOLUSD",1733914199720,2.68051903,223.54,223.46,8.45903741]
["bitfinex","SOLUSD",1733914199949,20.0,223.55,223.46,8.45903741]
["bitfinex","SOLUSD",1733914199950,2.68051903,223.53,223.46,8.45903741]
["bitfinex","SOLUSD",1733914200121,6.03116891,223.52,223.46,8.45903741]
["bitfinex","SOLUSD",1733914200323,6.03116891,223.51,223.46,8.45903741]
["bitfinex","SOLUSD",1733914200518,6.03116891,223.5,223.47,8.45903741]
["bitfinex","SOLUSD",1733914200747,6.03116891,223.49,223.47,8.45903741]
["bitfinex","SOLUSD",1733914200947,6.03116891,223.48,223.47,8.45903741]
["bitfinex","SOLUSD",1733914201317,6.03116891,223.48,223.44,2.21931327]
["bitfinex","SOLUSD",1733914201513,6.03116891,223.47,223.46,8.45903741]
["bitfinex","SOLUSD",1733914201819,6.03212385,223.47,223.46,8.45903741]
["bitfinex","SOLUSD",1733914204123,6.03212385,223.47,223.44,2.21931327]
["bitfinex","SOLUSD",1733914204324,20.0,223.55,223.46,8.45903741]
["bitfinex","SOLUSD",1733914204519,6.03384732,223.54,223.47,8.45903741]
["bitfinex","SOLUSD",1733914204843,3.3521374,223.53,223.47,8.45903741]
["bitfinex","SOLUSD",1733914205038,6.03384928,223.52,223.47,8.45903741]
["bitfinex","SOLUSD",1733914205235,6.03384928,223.51,223.47,8.45903741]
["bitfinex","SOLUSD",1733914205436,6.03384928,223.5,223.47,8.45903741]
["bitfinex","SOLUSD",1733914205637,6.03384928,223.49,223.46,8.45903741]
["bitfinex","SOLUSD",1733914205824,6.03384928,223.48,223.46,8.45903741]
["bitfinex","SOLUSD",1733914206023,6.03384928,223.47,223.46,8.45903741]
["bitfinex","SOLUSD",1733914207926,6.03365475,223.47,223.46,8.45903741]
["bitfinex","SOLUSD",1733914208666,6.03365475,223.47,223.46,9.25558779]
["bitfinex","SOLUSD",1733914210124,6.03365475,223.47,223.46,321.25558779]
["bitfinex","SOLUSD",1733914210336,6.03365475,223.47,223.46,320.58452741]
["bitfinex","SOLUSD",1733914210541,6.03365475,223.47,223.46,320.71001741]
["bitfinex","SOLUSD",1733914210736,6.03365475,223.47,223.46,320.83550741]
["bitfinex","SOLUSD",1733914211025,6.03313961,223.47,223.46,320.83550741]
["bitfinex","SOLUSD",1733914213135,6.03313961,223.47,223.46,8.83550741]
["bitfinex","SOLUSD",1733914213340,3.65083961,223.47,223.46,15.50905358]
["bitfinex","SOLUSD",1733914213536,10.0,223.58,223.52,0.37647]
["bitfinex","SOLUSD",1733914213742,10.0,223.58,223.57,8.45903741]
["bitfinex","SOLUSD",1733914214652,10.0,223.58,223.57,8.71001741]
["bitfinex","SOLUSD",1733914214866,10.0,223.58,223.57,8.83550741]
["bitfinex","SOLUSD",1733914215072,10.0,223.58,223.57,9.50610977]
["bitfinex","SOLUSD",1733914215672,10.0,223.58,223.57,20.68820977]
["bitfinex","SOLUSD",1733914216054,10.0,223.58,223.57,332.68820977]
["bitfinex","SOLUSD",1733914216234,4.8357,223.58,223.57,340.11674339]
["bitfinex","SOLUSD",1733914216435,0.0001,223.58,223.57,369.69407504]
["bitfinex","SOLUSD",1733914216757,0.0001,223.58,223.57,57.69407504]
["bitfinex","SOLUSD",1733914216963,0.0001,223.58,223.57,58.36461889]
["bitfinex","SOLUSD",1733914219771,0.0001,223.58,223.57,370.36461889]
["bitfinex","SOLUSD",1733914219986,0.0001,223.58,223.57,369.69407504]
["bitfinex","SOLUSD",1733914221971,1.6143,223.72,223.62,20.0]
["bitfinex","SOLUSD",1733914222290,23.902374,223.71,223.59,0.6705479]
["bitfinex","SOLUSD",1733914222563,23.776884,223.67,223.56,8.45903741]
["bitfinex","SOLUSD",1733914223342,30.104584,223.67,223.55,8.45903741]
["bitfinex","SOLUSD",1733914223757,20.0,223.64,223.52,0.67084589]
["bitfinex","SOLUSD",1733914223967,25.437084,223.63,223.52,8.45903741]
["bitfinex","SOLUSD",1733914224168,25.437084,223.63,223.51,8.45903741]
["bitfinex","SOLUSD",1733914224471,25.437084,223.63,223.54,8.45903741]
["bitfinex","SOLUSD",1733914224641,1.6602,223.63,223.55,8.45903741]
["bitfinex","SOLUSD",1733914225952,1.6602,223.63,223.53,20.0]
["bitfinex","SOLUSD",1733914226145,1.6602,223.63,223.55,8.45903741]
["bitfinex","SOLUSD",1733914227273,1.6602,223.63,223.56,8.45903741]
["bitfinex","SOLUSD",1733914227948,1.6602,223.63,223.55,8.45903741]
["bitfinex","SOLUSD",1733914229449,1.6602,223.63,223.53,0.67082326]
["bitfinex","SOLUSD",1733914229659,1.6602,223.63,223.55,8.45903741]
["bitfinex","SOLUSD",1733914230650,1.6602,223.63,223.56,8.45903741]
["bitfinex","SOLUSD",1733914231751,1.6602,223.63,223.58,8.45903741]
["bitfinex","SOLUSD",1733914231956,1.6602,223.63,223.57,8.45903741]
["bitfinex","SOLUSD",1733914233343,1.6602,223.63,223.56,8.45903741]
["bitfinex","SOLUSD",1733914234473,1.6602,223.63,223.6,8.45903741]
["bitfinex","SOLUSD",1733914234684,6.3277,223.67,223.6,8.45903741]
["bitfinex","SOLUSD",1733914236452,6.3277,223.67,223.59,8.45903741]
["bitfinex","SOLUSD",1733914236651,6.3277,223.67,223.6,8.45903741]
["bitfinex","SOLUSD",1733914237466,6.3277,223.67,223.59,8.45903741]
["bitfinex","SOLUSD",1733914237666,6.3277,223.67,223.6,8.45903741]
["bitfinex","SOLUSD",1733914237874,6.3277,223.67,223.61,8.45903741]
["bitfinex","SOLUSD",1733914238254,6.3277,223.67,223.6,8.45903741]
["bitfinex","SOLUSD",1733914239760,1.5075,223.68,223.64,8.45903741]
["bitfinex","SOLUSD",1733914240468,6.2934,223.72,223.65,8.45903741]
["bitfinex","SOLUSD",1733914240671,1.6207,223.73,223.67,8.45903741]
["bitfinex","SOLUSD",1733914241185,1.6207,223.73,223.68,8.45903741]
["bitfinex","SOLUSD",1733914241368,1.6207,223.73,223.67,8.45903741]
["bitfinex","SOLUSD",1733914242256,1.6207,223.73,223.66,8.45903741]
["bitfinex","SOLUSD",1733914242559,1.6207,223.73,223.68,8.45903741]
["bitfinex","SOLUSD",1733914243163,20.0,223.75,223.68,8.45903741]
["bitfinex","SOLUSD",1733914243385,20.0,223.78,223.69,8.45903741]
["bitfinex","SOLUSD",1733914243607,1.6634,223.79,223.71,8.45903741]
["bitfinex","SOLUSD",1733914244681,0.12549,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914244879,20.12549,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914245409,20.0,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914245690,20.0,223.78,223.71,8.45903741]
["bitfinex","SOLUSD",1733914245903,20.0,223.78,223.67,0.67037366]
["bitfinex","SOLUSD",1733914246237,20.0,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914246787,20.0,223.78,223.69,8.45903741]
["bitfinex","SOLUSD",1733914247191,20.0,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914248201,20.0,223.78,223.69,8.45903741]
["bitfinex","SOLUSD",1733914248562,20.0,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914250488,20.0,223.78,223.67,0.67037366]
["bitfinex","SOLUSD",1733914250687,20.0,223.78,223.69,8.45903741]
["bitfinex","SOLUSD",1733914251910,20.0,223.78,223.7,8.45903741]
["bitfinex","SOLUSD",1733914254220,20.0,223.78,223.71,8.45903741]
["bitfinex","SOLUSD",1733914255394,20.0,223.78,223.69,8.45903741]
["bitfinex","SOLUSD",1733914255594,4.42494229,223.84,223.67,0.67037366]
["bitfinex","SOLUSD",1733914255595,0.12549,223.83,223.74,8.45903741]
["bitfinex","SOLUSD",1733914255801,1.6503,223.85,223.77,8.45903741]
["bitfinex","SOLUSD",1733914256004,1.6503,223.85,223.78,8.45903741]
["bitfinex","SOLUSD",1733914256810,1.6503,223.85,223.77,8.45903741]
["bitfinex","SOLUSD",1733914260714,1.6503,223.85,223.79,8.45903741]
["bitfinex","SOLUSD",1733914261304,1.6503,223.85,223.78,8.45903741]
["bitfinex","SOLUSD",1733914261704,1.6503,223.85,223.77,8.45903741]
["bitfinex","SOLUSD",1733914262024,1.6503,223.85,223.78,8.45903741]
["bitfinex","SOLUSD",1733914263109,1.6328,223.9,223.82,8.45903741]
["bitfinex","SOLUSD",1733914263329,1.6328,223.9,223.83,8.45903741]
["bitfinex","SOLUSD",1733914263689,1.6328,223.9,223.82,8.45903741]
["bitfinex","SOLUSD",1733914263889,1.6328,223.9,223.81,8.45903741]
["bitfinex","SOLUSD",1733914264104,1.6328,223.9,223.81,0.67003973]
["bitfinex","SOLUSD",1733914264314,1.6328,223.9,223.81,9.12907714]
["bitfinex","SOLUSD",1733914264717,1.6328,223.9,223.82,8.45903741]
["bitfinex","SOLUSD",1733914265721,1.6328,223.9,223.79,20.0]
["bitfinex","SOLUSD",1733914265927,23.902374,223.89,223.78,8.45903741]
["bitfinex","SOLUSD",1733914266226,23.902374,223.89,223.79,28.45903741]
["bitfinex","SOLUSD",1733914266422,23.902374,223.89,223.79,20.0]
["bitfinex","SOLUSD",1733914266624,23.902374,223.89,223.78,8.45903741]
["bitfinex","SOLUSD",1733914267332,20.0,223.86,223.75,0.67014365]
["bitfinex","SOLUSD",1733914267524,23.902374,223.85,223.75,0.67014365]
["bitfinex","SOLUSD",1733914267707,23.902374,223.85,223.73,8.45903741]
["bitfinex","SOLUSD",1733914268210,23.902374,223.85,223.72,0.67024157]
["bitfinex","SOLUSD",1733914268402,23.902374,223.85,223.73,8.45903741]
["bitfinex","SOLUSD",1733914268599,23.902374,223.85,223.74,8.45903741]
["bitfinex","SOLUSD",1733914269125,23.902374,223.85,223.73,8.45903741]
["bitfinex","SOLUSD",1733914269512,0.12549,223.84,223.72,0.67024157]
["bitfinex","SOLUSD",1733914269709,0.12549,223.84,223.7,8.45903741]
["bitfinex","SOLUSD",1733914269710,1.6231,223.83,223.7,8.45903741]
["bitfinex","SOLUSD",1733914270034,23.902374,223.82,223.7,8.45903741]
["bitfinex","SOLUSD",1733914270921,23.902374,223.82,223.71,8.45903741]
["bitfinex","SOLUSD",1733914271129,23.902374,223.82,223.7,8.45903741]
["bitfinex","SOLUSD",1733914272129,23.902374,223.82,223.69,9.12930093]
["bitfinex","SOLUSD",1733914272508,8.44311624,223.77,223.69,9.11337976]
["bitfinex","SOLUSD",1733914273510,8.44311624,223.74,223.67,312.0]
["bitfinex","SOLUSD",1733914273717,8.44311624,223.74,223.67,8.44311624]
["bitfinex","SOLUSD",1733914274116,8.44311624,223.73,223.66,10.75498072]
["bitfinex","SOLUSD",1733914274328,8.44311624,223.74,223.67,8.44311624]
["bitfinex","SOLUSD",1733914274631,8.44311624,223.73,223.66,0.67046448]
["bitfinex","SOLUSD",1733914274805,8.44311624,223.73,223.66,8.44311624]
["bitfinex","SOLUSD",1733914275703,8.44311624,223.73,223.68,8.44311624]
["bitfinex","SOLUSD",1733914276029,8.44311624,223.74,223.67,20.67040825]
["bitfinex","SOLUSD",1733914276260,8.44311624,223.74,223.67,29.11352449]
["bitfinex","SOLUSD",1733914276727,8.44311624,223.75,223.68,8.44311624]
["bitfinex","SOLUSD",1733914277029,8.44311624,223.74,223.67,9.11352449]
["bitfinex","SOLUSD",1733914277332,8.44311624,223.73,223.67,0.67040825]
["bitfinex","SOLUSD",1733914277626,8.44311624,223.73,223.66,8.44311624]
["bitfinex","SOLUSD",1733914278030,8.44311624,223.73,223.67,8.44311624]
["bitfinex","SOLUSD",1733914278233,8.44311624,223.74,223.68,8.44311624]
["bitfinex","SOLUSD",1733914278816,8.44311624,223.75,223.68,8.44311624]
["bitfinex","SOLUSD",1733914279010,8.44311624,223.76,223.69,9.11354179]
["bitfinex","SOLUSD",1733914279823,7.8113,223.83,223.69,9.11354179]
["bitfinex","SOLUSD",1733914279824,8.44311624,223.75,223.69,0.67042555]
["bitfinex","SOLUSD",1733914280123,8.44311624,223.76,223.69,9.11354179]
["bitfinex","SOLUSD",1733914280838,8.44311624,223.76,223.69,0.67042555]
["bitfinex","SOLUSD",1733914281017,35.197564,223.82,223.71,8.44311624]
["bitfinex","SOLUSD",1733914281219,8.44311624,223.77,223.7,8.44311624]
["bitfinex","SOLUSD",1733914281543,8.44311624,223.76,223.7,8.44311624]
["bitfinex","SOLUSD",1733914282451,8.44311624,223.76,223.7,9.11348588]
["bitfinex","SOLUSD",1733914282615,7.8113,223.83,223.72,8.44311624]
["bitfinex","SOLUSD",1733914282947,8.44311624,223.79,223.73,9.11342179]
["bitfinex","SOLUSD",1733914283441,8.44311624,223.81,223.74,8.44311624]
["bitfinex","SOLUSD",1733914285444,8.44311624,223.8,223.74,8.44311624]
["bitfinex","SOLUSD",1733914286144,8.44311624,223.81,223.74,8.44311624]
["bitfinex","SOLUSD",1733914286437,8.44311624,223.81,223.74,9.11336907]
["bitfinex","SOLUSD",1733914287257,1.6231,223.83,223.74,9.11336907]
["bitfinex","SOLUSD",1733914287429,8.44311624,223.81,223.75,8.44311624]
["bitfinex","SOLUSD",1733914287949,23.902374,223.86,223.75,8.44311624]
["bitfinex","SOLUSD",1733914288153,8.44311624,223.82,223.76,0.67021736]
["bitfinex","SOLUSD",1733914288442,8.44311624,223.85,223.78,8.44311624]
["bitfinex","SOLUSD",1733914288620,8.44311624,223.86,223.79,9.11321965]
["bitfinex","SOLUSD",1733914289542,8.44311624,223.85,223.79,0.67010341]
["bitfinex","SOLUSD",1733914290531,8.44311624,223.84,223.74,20.0]
["bitfinex","SOLUSD",1733914290739,8.44311624,223.84,223.77,8.44311624]
["bitfinex","SOLUSD",1733914291062,8.44311624,223.83,223.75,8.44311624]
["bitfinex","SOLUSD",1733914291344,8.44311624,223.82,223.73,0.67016791]
["bitfinex","SOLUSD",1733914291544,8.44311624,223.82,223.75,8.44311624]
["bitfinex","SOLUSD",1733914291717,8.44311624,223.83,223.75,8.44311624]
["bitfinex","SOLUSD",1733914292439,8.44311624,223.83,223.76,9.11332381]
["bitfinex","SOLUSD",1733914292645,8.44311624,223.85,223.77,8.44311624]
["bitfinex","SOLUSD",1733914293058,8.44311624,223.85,223.78,8.44311624]
["bitfinex","SOLUSD",1733914294023,23.776884,223.84,223.78,8.44311624]
["bitfinex","SOLUSD",1733914296061,32.22000024,223.82,223.75,28.44311624]
["bitfinex","SOLUSD",1733914296353,8.44311624,223.82,223.75,28.44311624]
["bitfinex","SOLUSD",1733914296523,23.776884,223.81,223.75,28.44311624]
["bitfinex","SOLUSD",1733914297738,8.44311624,223.79,223.73,0.6702079]
["bitfinex","SOLUSD",1733914297940,8.44311624,223.79,223.71,6.4626]
["bitfinex","SOLUSD",1733914297941,8.44311624,223.79,223.72,9.11340271]
["bitfinex","SOLUSD",1733914298484,0.12549,223.8,223.73,8.44311624]
["bitfinex","SOLUSD",1733914298629,23.776884,223.79,223.73,8.44311624]
["bitfinex","SOLUSD",1733914298829,8.44311624,223.79,223.73,8.44311624]
["bitfinex","SOLUSD",1733914299043,23.776884,223.78,223.73,8.44311624]
["bitfinex","SOLUSD",1733914300835,23.776884,223.78,223.72,0.67028647]
["bitfinex","SOLUSD",1733914301034,32.22000024,223.78,223.71,14.90571624]
["bitfinex","SOLUSD",1733914301831,8.44311624,223.76,223.71,6.4626]
["bitfinex","SOLUSD",1733914302172,23.776884,223.75,223.71,6.4626]
["bitfinex","SOLUSD",1733914302952,23.776884,223.76,223.71,6.4626]
["bitfinex","SOLUSD",1733914303674,32.22000024,223.76,223.71,6.4626]
["bitfinex","SOLUSD",1733914304173,23.776884,223.76,223.71,6.4626]
["bitfinex","SOLUSD",1733914304540,23.776884,223.77,223.71,14.90571624]
["bitfinex","SOLUSD",1733914304741,23.776884,223.77,223.7,0.67032684]
["bitfinex","SOLUSD",1733914304742,32.22000024,223.77,223.69,1.5991]
["bitfinex","SOLUSD",1733914304968,32.22000024,223.77,223.7,8.44311624]
["bitfinex","SOLUSD",1733914305541,8.44311624,223.76,223.7,8.44311624]
["bitfinex","SOLUSD",1733914306077,32.22000024,223.77,223.7,8.44311624]
["bitfinex","SOLUSD",1733914307063,8.44311624,223.75,223.69,2.26948588]
["bitfinex","SOLUSD",1733914307264,23.776884,223.74,223.68,8.44311624]
["bitfinex","SOLUSD",1733914308574,23.776884,223.75,223.7,8.44311624]
["bitfinex","SOLUSD",1733914308746,23.776884,223.76,223.7,8.44311624]
["bitfinex","SOLUSD",1733914310241,32.22000024,223.76,223.69,8.44311624]
["bitfinex","SOLUSD",1733914310946,8.56860624,223.75,223.68,8.44311624]
["bitfinex","SOLUSD",1733914311152,23.776884,223.74,223.68,8.44311624]
["bitfinex","SOLUSD",1733914312276,32.22000024,223.74,223.66,6.5455]
["bitfinex","SOLUSD",1733914312580,8.44311624,223.73,223.66,14.98861624]
["bitfinex","SOLUSD",1733914312955,23.776884,223.72,223.66,14.98861624]
["bitfinex","SOLUSD",1733914313661,32.22000024,223.72,223.66,6.5455]
["bitfinex","SOLUSD",1733914313857,32.22000024,223.72,223.63,1.6227]
["bitfinex","SOLUSD",1733914313858,23.776884,223.69,223.63,1.6227]
["bitfinex","SOLUSD",1733914314058,23.776884,223.69,223.63,10.06581624]
["bitfinex","SOLUSD",1733914315871,32.22000024,223.69,223.63,1.6227]
["bitfinex","SOLUSD",1733914316080,8.44311624,223.67,223.61,6.5975]
["bitfinex","SOLUSD",1733914316450,23.776884,223.66,223.61,6.5975]
["bitfinex","SOLUSD",1733914316869,32.22000024,223.66,223.61,6.5975]
["bitfinex","SOLUSD",1733914319892,23.776884,223.66,223.61,6.5975]
["bitfinex","SOLUSD",1733914322075,32.22000024,223.66,223.61,6.5975]
["bitfinex","SOLUSD",1733914322880,32.22000024,223.66,223.59,8.44311624]
["bitfinex","SOLUSD",1733914323098,8.81958624,223.65,223.58,1.5703]
["bitfinex","SOLUSD",1733914323277,8.44311624,223.63,223.56,14.59281624]
["bitfinex","SOLUSD",1733914323478,23.776884,223.62,223.56,14.59281624]
["bitfinex","SOLUSD",1733914323983,23.776884,223.62,223.57,8.44311624]
["bitfinex","SOLUSD",1733914324192,23.776884,223.63,223.57,8.44311624]
["bitfinex","SOLUSD",1733914324387,8.44311624,223.68,223.61,8.44311624]
["bitfinex","SOLUSD",1733914324603,23.776884,223.67,223.61,8.44311624]
["bitfinex","SOLUSD",1733914324795,32.22000024,223.67,223.6,8.44311624]
["bitfinex","SOLUSD",1733914325206,23.776884,223.67,223.61,8.44311624]
["bitfinex","SOLUSD",1733914325384,23.776884,223.67,223.57,0.67079768]
["bitfinex","SOLUSD",1733914325385,23.776884,223.68,223.62,8.44311624]
["bitfinex","SOLUSD",1733914325785,8.44311624,223.69,223.62,8.44311624]
["bitfinex","SOLUSD",1733914325986,8.44311624,223.68,223.61,8.44311624]
["bitfinex","SOLUSD",1733914327218,23.776884,223.67,223.61,8.44311624]
["bitfinex","SOLUSD",1733914328403,1.77014023,223.76,223.56,17.3322]
["bitfinex","SOLUSD",1733914328404,17.5409,223.78,223.64,8.44311624]
["bitfinex","SOLUSD",1733914328591,8.44311624,223.71,223.64,8.44311624]
["bitfinex","SOLUSD",1733914329319,17.5409,223.78,223.62,2.30295592]
["bitfinex","SOLUSD",1733914329320,8.44311624,223.72,223.65,8.44311624]
["bitfinex","SOLUSD",1733914329517,23.776884,223.71,223.65,8.44311624]
["bitfinex","SOLUSD",1733914330013,0.12549,223.71,223.65,0.67053077]
["bitfinex","SOLUSD",1733914330195,23.776884,223.72,223.67,8.44311624]
["bitfinex","SOLUSD",1733914330400,8.44311624,223.73,223.65,9.11364701]
["bitfinex","SOLUSD",1733914330619,8.44311624,223.69,223.63,6.5837]
["bitfinex","SOLUSD",1733914330789,8.56860624,223.68,223.63,6.5837]
["bitfinex","SOLUSD",1733914331307,0.25098,223.69,223.63,15.02681624]
["bitfinex","SOLUSD",1733914331682,0.12549,223.68,223.63,15.02681624]
["bitfinex","SOLUSD",1733914332317,0.12549,223.68,223.63,6.5837]
["bitfinex","SOLUSD",1733914334207,8.44311624,223.66,223.63,6.5837]
["bitfinex","SOLUSD",1733914334425,8.44311624,223.66,223.62,1.6323]
["bitfinex","SOLUSD",1733914335117,8.44311624,223.65,223.62,1.6323]
["bitfinex","SOLUSD",1733914335328,23.776884,223.64,223.62,1.6323]
["bitfinex","SOLUSD",1733914335989,23.902374,223.66,223.62,1.6323]
["bitfinex","SOLUSD",1733914336494,23.776884,223.66,223.62,1.6323]
["bitfinex","SOLUSD",1733914337796,32.22000024,223.66,223.62,1.6323]
["bitfinex","SOLUSD",1733914338205,0.12549,223.62,223.58,6.4234]
["bitfinex","SOLUSD",1733914338407,23.776884,223.61,223.58,6.4234]
["bitfinex","SOLUSD",1733914338594,23.776884,223.61,223.56,1.6186]
["bitfinex","SOLUSD",1733914338595,0.12549,223.6,223.56,1.6186]
["bitfinex","SOLUSD",1733914339002,32.22000024,223.59,223.56,1.6186]
["bitfinex","SOLUSD",1733914339512,23.776884,223.59,223.56,1.6186]
["bitfinex","SOLUSD",1733914339724,8.44311624,223.6,223.56,22.28937621]
["bitfinex","SOLUSD",1733914340020,23.776884,223.59,223.56,22.28937621]
["bitfinex","SOLUSD",1733914341594,8.44311624,223.57,223.53,7.06097731]
["bitfinex","SOLUSD",1733914341803,23.776884,223.56,223.53,7.06097731]
["bitfinex","SOLUSD",1733914342308,23.776884,223.57,223.53,6.3902]
["bitfinex","SOLUSD",1733914342511,8.44311624,223.56,223.53,6.3902]
["bitfinex","SOLUSD",1733914342691,23.776884,223.55,223.53,6.3902]
["bitfinex","SOLUSD",1733914345728,23.776884,223.56,223.53,6.3902]
["bitfinex","SOLUSD",1733914345909,23.776884,223.57,223.53,6.3902]
["bitfinex","SOLUSD",1733914346317,23.776884,223.57,223.54,0.67090485]
["bitfinex","SOLUSD",1733914346512,23.776884,223.59,223.54,0.67090485]
["bitfinex","SOLUSD",1733914346915,32.22000024,223.6,223.54,0.67090485]
["bitfinex","SOLUSD",1733914347228,23.776884,223.6,223.54,9.11402109]
["bitfinex","SOLUSD",1733914349030,32.22000024,223.6,223.54,0.67090485]
["bitfinex","SOLUSD",1733914349203,23.776884,223.6,223.54,321.11402109]
["bitfinex","SOLUSD",1733914349403,23.776884,223.6,223.54,320.44311624]
["bitfinex","SOLUSD",1733914350430,23.776884,223.6,223.55,0.67081911]
["bitfinex","SOLUSD",1733914350837,32.22000024,223.6,223.55,0.67081911]
["bitfinex","SOLUSD",1733914351015,32.22000024,223.6,223.53,7.06102541]
["bitfinex","SOLUSD",1733914351215,23.776884,223.6,223.53,15.50414165]
["bitfinex","SOLUSD",1733914351635,23.776884,223.6,223.54,8.44311624]
["bitfinex","SOLUSD",1733914351805,23.776884,223.6,223.55,0.67079397]
["bitfinex","SOLUSD",1733914352123,8.44311624,223.63,223.56,8.44311624]
["bitfinex","SOLUSD",1733914352337,23.902374,223.62,223.57,0.67072704]
["bitfinex","SOLUSD",1733914353225,1.5803,223.73,223.59,10.06531624]
["bitfinex","SOLUSD",1733914353540,8.44311624,223.68,223.61,8.44311624]
["bitfinex","SOLUSD",1733914353705,0.12549,223.67,223.62,0.67059363]
["bitfinex","SOLUSD",1733914354322,8.44311624,223.68,223.62,0.67059363]
["bitfinex","SOLUSD",1733914354526,0.12549,223.67,223.62,0.67059363]
["bitfinex","SOLUSD",1733914355052,0.12549,223.61,223.56,6.3606]
["bitfinex","SOLUSD",1733914355236,0.12549,223.59,223.56,6.3606]
["bitfinex","SOLUSD",1733914355451,23.776884,223.56,223.53,1.5527]
["bitfinex","SOLUSD",1733914355622,32.22000024,223.56,223.53,1.5527]
["bitfinex","SOLUSD",1733914356945,23.776884,223.56,223.53,1.5527]
["bitfinex","SOLUSD",1733914360735,23.776884,223.54,223.53,21.5527]
["bitfinex","SOLUSD",1733914362954,8.44311624,223.59,223.53,21.5527]
["bitfinex","SOLUSD",1733914363125,23.776884,223.58,223.53,22.22355506]
["bitfinex","SOLUSD",1733914363936,0.12549,223.57,223.53,0.67085506]
["bitfinex","SOLUSD",1733914364136,0.12549,223.57,223.52,0.67086309]
["bitfinex","SOLUSD",1733914364137,8.44311624,223.56,223.52,0.67086309]
["bitfinex","SOLUSD",1733914364340,23.776884,223.55,223.52,0.67086309]
["bitfinex","SOLUSD",1733914364941,23.776884,223.56,223.51,6.3606]
["bitfinex","SOLUSD",1733914365834,23.776884,223.56,223.39,50.40985105]
["bitfinex","SOLUSD",1733914365835,32.22000024,223.52,223.47,2.29831218]
["bitfinex","SOLUSD",1733914366042,23.776884,223.51,223.47,2.29831218]
["bitfinex","SOLUSD",1733914367940,32.22000024,223.51,223.46,6.1022]
["bitfinex","SOLUSD",1733914368855,23.776884,223.47,223.42,1.5739]
["bitfinex","SOLUSD",1733914369041,23.776884,223.47,223.43,0.67118038]
["bitfinex","SOLUSD",1733914370354,23.776884,223.47,223.44,20.0]
["bitfinex","SOLUSD",1733914372542,23.776884,223.49,223.44,20.0]
["bitfinex","SOLUSD",1733914372878,32.22000024,223.49,223.44,20.0]
["bitfinex","SOLUSD",1733914373565,23.776884,223.49,223.44,20.0]
["bitfinex","SOLUSD",1733914374944,32.22000024,223.49,223.44,20.0]
["bitfinex","SOLUSD",1733914375145,0.12549,223.48,223.44,20.0]
["bitfinex","SOLUSD",1733914376554,23.776884,223.49,223.45,9.11427642]
["bitfinex","SOLUSD",1733914376861,23.776884,223.51,223.45,9.11427642]
["bitfinex","SOLUSD",1733914377260,0.12549,223.5,223.45,9.11427642]
["bitfinex","SOLUSD",1733914378067,0.12549,223.5,223.45,0.67116018]
["bitfinex","SOLUSD",1733914378260,32.22000024,223.51,223.45,0.67116018]
["bitfinex","SOLUSD",1733914378461,0.12549,223.5,223.45,0.67116018]
["bitfinex","SOLUSD",1733914378667,8.56860624,223.5,223.46,0.12549]
["bitfinex","SOLUSD",1733914378880,23.902374,223.48,223.42,10.68816417]
["bitfinex","SOLUSD",1733914379083,32.22000024,223.48,223.43,0.12549]
["bitfinex","SOLUSD",1733914379285,32.22000024,223.48,223.43,0.25098]
["bitfinex","SOLUSD",1733914379477,23.776884,223.48,223.43,0.25098]
["bitfinex","SOLUSD",1733914380170,32.22000024,223.48,223.43,0.25098]
["bitfinex","SOLUSD",1733914380485,23.776884,223.48,223.43,0.25098]
["bitfinex","SOLUSD",1733914380664,1.6189,223.67,223.51,0.12549]
["bitfinex","SOLUSD",1733914380850,1.6189,223.67,223.52,0.12549]
["bitfinex","SOLUSD",1733914381177,1.6189,223.67,223.49,6.0865]
["bitfinex","SOLUSD",1733914381178,1.6189,223.67,223.56,0.25098]
["bitfinex","SOLUSD",1733914381351,8.44311624,223.62,223.56,0.25098]
["bitfinex","SOLUSD",1733914381748,8.56860624,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733914381955,0.12549,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733914382152,8.44311624,223.61,223.54,0.12549]
["bitfinex","SOLUSD",1733914382366,8.44311624,223.62,223.54,0.12549]
["bitfinex","SOLUSD",1733914382570,8.44311624,223.61,223.54,0.12549]
["bitfinex","SOLUSD",1733914383480,0.12549,223.59,223.54,0.12549]
["bitfinex","SOLUSD",1733914383799,0.12549,223.59,223.55,0.67084066]
["bitfinex","SOLUSD",1733914384158,23.776884,223.6,223.56,0.25098]
["bitfinex","SOLUSD",1733914384649,1.6189,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1733914384849,8.44311624,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733914385050,8.44311624,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733914385488,1.5161,223.73,223.65,0.25098]
["bitfinex","SOLUSD",1733914385663,15.0,223.8,223.65,0.25098]
["bitfinex","SOLUSD",1733914385664,8.44311624,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733914386068,8.44311624,223.71,223.66,0.6704874]
["bitfinex","SOLUSD",1733914386375,0.12549,223.7,223.65,0.25098]
["bitfinex","SOLUSD",1733914386577,8.44311624,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733914387092,8.44311624,223.71,223.64,0.67050902]
["bitfinex","SOLUSD",1733914387257,0.12549,223.7,223.64,13.86913387]
["bitfinex","SOLUSD",1733914387654,0.12549,223.71,223.64,13.86913387]
["bitfinex","SOLUSD",1733914387860,23.902374,223.71,223.64,13.86913387]
["bitfinex","SOLUSD",1733914389396,23.902374,223.71,223.66,13.19862485]
["bitfinex","SOLUSD",1733914390803,23.902374,223.73,223.66,13.19862485]
["bitfinex","SOLUSD",1733914391373,23.902374,223.73,223.67,0.67049436]
["bitfinex","SOLUSD",1733914391576,23.902374,223.73,223.68,13.19862485]
["bitfinex","SOLUSD",1733914391887,23.776884,223.75,223.68,13.19862485]
["bitfinex","SOLUSD",1733914392191,13.19862485,223.78,223.7,13.19862485]
["bitfinex","SOLUSD",1733914392566,0.12549,223.77,223.7,13.19862485]
["bitfinex","SOLUSD",1733914393701,23.902374,223.77,223.7,13.19862485]
["bitfinex","SOLUSD",1733914394991,20.0,223.82,223.75,13.19862485]
["bitfinex","SOLUSD",1733914395985,0.12549,223.81,223.75,13.19862485]
["bitfinex","SOLUSD",1733914398395,0.12549,223.81,223.75,13.8688623]
["bitfinex","SOLUSD",1733914399188,0.12549,223.81,223.75,13.19862485]
["bitfinex","SOLUSD",1733914400493,0.12549,223.81,223.74,13.19862485]
["bitfinex","SOLUSD",1733914400979,0.12549,223.77,223.71,13.19862485]
["bitfinex","SOLUSD",1733914401318,37.10099885,223.77,223.7,13.19862485]
["bitfinex","SOLUSD",1733914402672,23.902374,223.75,223.69,13.19862485]
["bitfinex","SOLUSD",1733914403473,23.902374,223.75,223.68,13.19862485]
["bitfinex","SOLUSD",1733914403798,23.902374,223.75,223.67,6.97497228]
["bitfinex","SOLUSD",1733914403978,37.10099885,223.75,223.68,13.19862485]
["bitfinex","SOLUSD",1733914404175,37.10099885,223.75,223.67,19.50312485]
["bitfinex","SOLUSD",1733914404176,13.19862485,223.74,223.67,19.50312485]
["bitfinex","SOLUSD",1733914404377,23.902374,223.73,223.67,13.19862485]
["bitfinex","SOLUSD",1733914405099,23.902374,223.71,223.65,33.19862485]
["bitfinex","SOLUSD",1733914405302,23.902374,223.71,223.66,13.19862485]
["bitfinex","SOLUSD",1733914405486,23.902374,223.71,223.65,33.19862485]
["bitfinex","SOLUSD",1733914407076,23.902374,223.71,223.66,13.19862485]
["bitfinex","SOLUSD",1733914407277,23.902374,223.71,223.66,8.44670996]
["bitfinex","SOLUSD",1733914407499,23.902374,223.72,223.66,8.44670996]
["bitfinex","SOLUSD",1733914409215,23.902374,223.72,223.69,8.44670996]
["bitfinex","SOLUSD",1733914409383,12.7401,223.79,223.65,20.67052905]
["bitfinex","SOLUSD",1733914409384,8.44670996,223.78,223.71,8.44670996]
["bitfinex","SOLUSD",1733914409695,1.5688,223.79,223.73,8.44670996]
["bitfinex","SOLUSD",1733914409898,8.44670996,223.81,223.74,8.44670996]
["bitfinex","SOLUSD",1733914410201,8.44670996,223.82,223.75,8.44670996]
["bitfinex","SOLUSD",1733914410397,0.12549,223.81,223.75,8.44670996]
["bitfinex","SOLUSD",1733914410978,8.57219996,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914411177,0.12549,223.78,223.73,8.44670996]
["bitfinex","SOLUSD",1733914411814,23.776884,223.79,223.73,8.44670996]
["bitfinex","SOLUSD",1733914412704,0.12549,223.78,223.73,8.44670996]
["bitfinex","SOLUSD",1733914413013,0.12549,223.78,223.74,8.44670996]
["bitfinex","SOLUSD",1733914413378,23.902374,223.8,223.74,8.44670996]
["bitfinex","SOLUSD",1733914414582,32.34908396,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914415505,23.902374,223.8,223.74,8.44670996]
["bitfinex","SOLUSD",1733914416206,32.34908396,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914416392,23.902374,223.8,223.74,8.44670996]
["bitfinex","SOLUSD",1733914419820,23.776884,223.81,223.75,8.44670996]
["bitfinex","SOLUSD",1733914420101,1.6406,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914420102,23.776884,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914420285,1.6406,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914421303,0.12549,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914421513,32.34908396,223.83,223.76,8.44670996]
["bitfinex","SOLUSD",1733914423101,23.902374,223.81,223.75,8.44670996]
["bitfinex","SOLUSD",1733914426190,32.34908396,223.81,223.74,8.44670996]
["bitfinex","SOLUSD",1733914426585,8.57219996,223.79,223.7,6.3867]
["bitfinex","SOLUSD",1733914426800,23.902374,223.78,223.71,8.44670996]
["bitfinex","SOLUSD",1733914427009,23.902374,223.78,223.72,8.44670996]
["bitfinex","SOLUSD",1733914427912,23.902374,223.78,223.71,8.44670996]
["bitfinex","SOLUSD",1733914428113,23.902374,223.78,223.72,8.44670996]
["bitfinex","SOLUSD",1733914429714,23.902374,223.78,223.73,8.44670996]
["bitfinex","SOLUSD",1733914429915,23.902374,223.8,223.74,8.44670996]
["bitfinex","SOLUSD",1733914430221,10.08730996,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914430597,0.12549,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914431530,23.902374,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914431733,23.902374,223.83,223.78,8.44670996]
["bitfinex","SOLUSD",1733914432438,23.902374,223.83,223.71,0.67025701]
["bitfinex","SOLUSD",1733914432593,23.902374,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914436216,23.902374,223.83,223.72,0.12549]
["bitfinex","SOLUSD",1733914436395,23.902374,223.83,223.78,8.44670996]
["bitfinex","SOLUSD",1733914436595,82.3,223.93,223.8,8.44670996]
["bitfinex","SOLUSD",1733914436596,14.72550996,223.88,223.8,8.44670996]
["bitfinex","SOLUSD",1733914436792,0.12549,223.87,223.8,8.44670996]
["bitfinex","SOLUSD",1733914436994,10.04790996,223.9,223.82,8.44670996]
["bitfinex","SOLUSD",1733914437708,0.12549,223.89,223.78,0.25098]
["bitfinex","SOLUSD",1733914438018,1.6012,223.9,223.79,0.67006631]
["bitfinex","SOLUSD",1733914438219,23.776884,223.89,223.83,8.44670996]
["bitfinex","SOLUSD",1733914438403,23.776884,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914438725,0.12549,223.88,223.83,8.44670996]
["bitfinex","SOLUSD",1733914440517,17.96885883,223.98,223.84,0.67006461]
["bitfinex","SOLUSD",1733914440734,11.1615,223.99,223.9,8.44670996]
["bitfinex","SOLUSD",1733914440735,8.44670996,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914440911,0.12549,223.97,223.91,8.44670996]
["bitfinex","SOLUSD",1733914441120,1.6365,224.01,223.91,8.44670996]
["bitfinex","SOLUSD",1733914441313,8.44670996,224.0,223.93,8.44670996]
["bitfinex","SOLUSD",1733914441999,1.6365,224.01,223.94,8.44670996]
["bitfinex","SOLUSD",1733914442229,10.08320996,224.01,223.94,8.44670996]
["bitfinex","SOLUSD",1733914442528,10.08320996,224.01,223.95,8.44670996]
["bitfinex","SOLUSD",1733914442529,0.12549,224.0,223.95,8.44670996]
["bitfinex","SOLUSD",1733914443524,23.902374,224.0,223.95,8.44670996]
["bitfinex","SOLUSD",1733914444301,23.902374,224.0,223.94,8.44670996]
["bitfinex","SOLUSD",1733914445224,23.902374,224.0,223.88,6.4156]
["bitfinex","SOLUSD",1733914445225,0.12549,223.97,223.91,8.44670996]
["bitfinex","SOLUSD",1733914445528,23.902374,223.97,223.91,8.44670996]
["bitfinex","SOLUSD",1733914446106,23.902374,223.97,223.86,11.1673]
["bitfinex","SOLUSD",1733914446107,0.12549,223.94,223.86,20.6698181]
["bitfinex","SOLUSD",1733914446305,23.902374,223.94,223.88,8.44670996]
["bitfinex","SOLUSD",1733914446697,0.12549,223.92,223.84,0.66991105]
["bitfinex","SOLUSD",1733914446913,0.12549,223.92,223.83,6.4542]
["bitfinex","SOLUSD",1733914446914,8.57219996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914447123,0.12549,223.88,223.83,8.44670996]
["bitfinex","SOLUSD",1733914449224,0.12549,223.88,223.82,8.44670996]
["bitfinex","SOLUSD",1733914449406,0.12549,223.88,223.83,8.44670996]
["bitfinex","SOLUSD",1733914450413,0.12549,223.87,223.79,0.66993615]
["bitfinex","SOLUSD",1733914450631,32.34908396,223.87,223.78,6.4499]
["bitfinex","SOLUSD",1733914450799,32.34908396,223.87,223.8,8.44670996]
["bitfinex","SOLUSD",1733914451001,23.902374,223.87,223.81,8.44670996]
["bitfinex","SOLUSD",1733914452610,23.902374,223.87,223.78,0.67012798]
["bitfinex","SOLUSD",1733914452816,23.902374,223.85,223.79,8.44670996]
["bitfinex","SOLUSD",1733914453019,23.902374,223.85,223.8,8.44670996]
["bitfinex","SOLUSD",1733914453638,23.902374,223.86,223.8,8.44670996]
["bitfinex","SOLUSD",1733914453930,0.12549,223.84,223.78,8.44670996]
["bitfinex","SOLUSD",1733914454234,0.12549,223.84,223.79,8.44670996]
["bitfinex","SOLUSD",1733914454412,0.12549,223.84,223.8,8.44670996]
["bitfinex","SOLUSD",1733914454730,0.12549,223.85,223.79,0.67019822]
["bitfinex","SOLUSD",1733914454935,0.12549,223.85,223.79,9.11690818]
["bitfinex","SOLUSD",1733914455625,0.12549,223.85,223.79,8.44670996]
["bitfinex","SOLUSD",1733914455824,0.12549,223.85,223.78,28.44670996]
["bitfinex","SOLUSD",1733914456831,0.12549,223.85,223.79,8.44670996]
["bitfinex","SOLUSD",1733914457137,0.12549,223.85,223.8,8.44670996]
["bitfinex","SOLUSD",1733914457647,8.44670996,223.89,223.81,8.44670996]
["bitfinex","SOLUSD",1733914457941,23.776884,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914458843,10.08760996,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914459156,0.12549,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914461017,0.12549,223.91,223.83,312.0]
["bitfinex","SOLUSD",1733914461343,0.12549,223.91,223.85,8.44670996]
["bitfinex","SOLUSD",1733914463244,8.44670996,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914463245,0.12549,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914466738,23.902374,223.94,223.88,8.44670996]
["bitfinex","SOLUSD",1733914466940,0.12549,223.94,223.88,8.44670996]
["bitfinex","SOLUSD",1733914467136,23.776884,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914468232,0.12549,223.96,223.9,8.44670996]
["bitfinex","SOLUSD",1733914468435,8.44670996,223.98,223.9,8.44670996]
["bitfinex","SOLUSD",1733914469240,0.12549,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914469552,0.12549,223.97,223.9,320.44670996]
["bitfinex","SOLUSD",1733914470847,0.12549,223.97,223.91,8.44670996]
["bitfinex","SOLUSD",1733914471741,0.12549,223.98,223.92,8.44670996]
["bitfinex","SOLUSD",1733914472530,23.776884,223.99,223.92,8.44670996]
["bitfinex","SOLUSD",1733914472735,8.44670996,224.0,223.93,0.66971282]
["bitfinex","SOLUSD",1733914473435,0.12549,223.99,223.93,0.66971282]
["bitfinex","SOLUSD",1733914474950,0.12549,223.99,223.92,8.44670996]
["bitfinex","SOLUSD",1733914475359,0.12549,224.0,223.92,8.44670996]
["bitfinex","SOLUSD",1733914475567,8.57219996,224.0,223.92,8.44670996]
["bitfinex","SOLUSD",1733914476339,0.12549,223.98,223.92,8.44670996]
["bitfinex","SOLUSD",1733914477941,8.57219996,223.98,223.89,0.6697646]
["bitfinex","SOLUSD",1733914478146,8.57219996,223.98,223.9,8.44670996]
["bitfinex","SOLUSD",1733914478943,0.12549,223.96,223.9,8.44670996]
["bitfinex","SOLUSD",1733914482266,0.12549,223.96,223.88,20.0]
["bitfinex","SOLUSD",1733914482466,0.12549,223.96,223.9,8.44670996]
["bitfinex","SOLUSD",1733914482742,8.57219996,223.93,223.84,1.5591]
["bitfinex","SOLUSD",1733914482979,8.57219996,223.93,223.85,8.44670996]
["bitfinex","SOLUSD",1733914483675,23.902374,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914484364,32.34908396,223.93,223.85,20.0]
["bitfinex","SOLUSD",1733914484561,32.34908396,223.93,223.85,28.44670996]
["bitfinex","SOLUSD",1733914485178,32.34908396,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914485550,23.902374,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914485751,23.902374,223.93,223.87,8.44670996]
["bitfinex","SOLUSD",1733914485952,11.161,224.0,223.88,8.44670996]
["bitfinex","SOLUSD",1733914486245,23.776884,223.96,223.9,8.44670996]
["bitfinex","SOLUSD",1733914486451,0.12549,223.95,223.9,8.44670996]
["bitfinex","SOLUSD",1733914486846,1.517,224.01,223.92,8.44670996]
["bitfinex","SOLUSD",1733914487051,1.517,224.01,223.93,8.44670996]
["bitfinex","SOLUSD",1733914487052,8.44670996,224.0,223.93,8.44670996]
["bitfinex","SOLUSD",1733914487270,9.96370996,224.01,223.94,8.44670996]
["bitfinex","SOLUSD",1733914488482,0.12549,223.99,223.94,8.44670996]
["bitfinex","SOLUSD",1733914489674,0.12549,223.99,223.93,8.44670996]
["bitfinex","SOLUSD",1733914490054,0.12549,223.99,223.92,8.44670996]
["bitfinex","SOLUSD",1733914490487,0.12549,223.99,223.93,8.44670996]
["bitfinex","SOLUSD",1733914491565,23.902374,223.97,223.89,20.0]
["bitfinex","SOLUSD",1733914491870,23.902374,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914492679,23.902374,223.97,223.89,8.44670996]
["bitfinex","SOLUSD",1733914494384,23.902374,223.95,223.85,20.0]
["bitfinex","SOLUSD",1733914494559,23.902374,223.95,223.88,8.44670996]
["bitfinex","SOLUSD",1733914495759,0.12549,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914495984,23.902374,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914497301,23.902374,223.93,223.85,20.0]
["bitfinex","SOLUSD",1733914497479,23.902374,223.93,223.83,312.66994849]
["bitfinex","SOLUSD",1733914497480,23.902374,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914498683,32.34908396,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914499986,32.34908396,223.93,223.79,1.59]
["bitfinex","SOLUSD",1733914500166,6.4037,223.98,223.83,8.44670996]
["bitfinex","SOLUSD",1733914500167,23.902374,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914500784,8.44670996,223.94,223.86,8.44670996]
["bitfinex","SOLUSD",1733914501084,23.776884,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914501283,0.12549,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914501513,6.4037,223.98,223.89,8.44670996]
["bitfinex","SOLUSD",1733914501664,8.44670996,224.0,223.93,8.44670996]
["bitfinex","SOLUSD",1733914501859,9.96370996,224.01,223.94,8.44670996]
["bitfinex","SOLUSD",1733914502064,9.96370996,224.01,223.93,8.44670996]
["bitfinex","SOLUSD",1733914502477,0.12549,224.0,223.93,8.44670996]
["bitfinex","SOLUSD",1733914502688,9.96370996,224.01,223.93,8.44670996]
["bitfinex","SOLUSD",1733914502964,1.517,224.01,223.89,1.592]
["bitfinex","SOLUSD",1733914503165,0.12549,224.0,223.96,8.44670996]
["bitfinex","SOLUSD",1733914503371,0.12549,224.0,223.97,8.44670996]
["bitfinex","SOLUSD",1733914504387,23.902374,224.03,223.97,8.44670996]
["bitfinex","SOLUSD",1733914504682,23.902374,224.03,223.96,8.44670996]
["bitfinex","SOLUSD",1733914506501,23.902374,224.01,223.92,312.0]
["bitfinex","SOLUSD",1733914506670,23.902374,223.99,223.92,8.44670996]
["bitfinex","SOLUSD",1733914507684,0.12549,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914507988,23.902374,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914509066,23.902374,223.97,223.89,8.44670996]
["bitfinex","SOLUSD",1733914509262,32.34908396,223.97,223.89,8.44670996]
["bitfinex","SOLUSD",1733914509466,32.34908396,223.95,223.88,8.44670996]
["bitfinex","SOLUSD",1733914509886,0.12549,223.93,223.84,0.66988672]
["bitfinex","SOLUSD",1733914510072,0.12549,223.93,223.87,8.44670996]
["bitfinex","SOLUSD",1733914510884,23.902374,223.93,223.87,8.44670996]
["bitfinex","SOLUSD",1733914511187,0.12549,223.91,223.86,8.44670996]
["bitfinex","SOLUSD",1733914511869,0.12549,223.91,223.82,0.66993898]
["bitfinex","SOLUSD",1733914512079,0.12549,223.91,223.85,8.44670996]
["bitfinex","SOLUSD",1733914512388,0.12549,223.91,223.86,8.44670996]
["bitfinex","SOLUSD",1733914512589,23.902374,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914517189,23.902374,223.93,223.84,20.0]
["bitfinex","SOLUSD",1733914517390,23.902374,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914519800,23.902374,223.93,223.83,20.67001464]
["bitfinex","SOLUSD",1733914519801,23.902374,223.93,223.87,8.44670996]
["bitfinex","SOLUSD",1733914520177,23.902374,223.93,223.88,8.44670996]
["bitfinex","SOLUSD",1733914520382,23.776884,223.96,223.89,8.44670996]
["bitfinex","SOLUSD",1733914520702,0.12549,223.95,223.89,8.44670996]
["bitfinex","SOLUSD",1733914520893,0.12549,223.95,223.9,8.44670996]
["bitfinex","SOLUSD",1733914522576,0.12549,223.95,223.89,8.44670996]
["bitfinex","SOLUSD",1733914524399,0.12549,223.95,223.9,8.44670996]
["bitfinex","SOLUSD",1733914525608,0.12549,223.95,223.89,8.44670996]
["bitfinex","SOLUSD",1733914525787,8.57219996,223.95,223.86,0.66983666]
["bitfinex","SOLUSD",1733914525983,0.12549,223.94,223.87,20.0]
["bitfinex","SOLUSD",1733914526193,0.12549,223.94,223.89,8.44670996]
["bitfinex","SOLUSD",1733914527493,23.902374,223.96,223.89,8.44670996]
["bitfinex","SOLUSD",1733914527780,8.57219996,223.96,223.89,8.44670996]
["bitfinex","SOLUSD",1733914527989,0.12549,223.94,223.89,8.44670996]
["bitfinex","SOLUSD",1733914528905,0.12549,223.94,223.88,20.0]
["bitfinex","SOLUSD",1733914529083,0.12549,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914531189,0.12549,223.92,223.87,8.44670996]
["bitfinex","SOLUSD",1733914531494,23.776884,223.94,223.88,8.44670996]
["bitfinex","SOLUSD",1733914532091,0.12549,223.93,223.88,8.44670996]
["bitfinex","SOLUSD",1733914532290,0.12549,223.93,223.9,8.44670996]
["bitfinex","SOLUSD",1733914533235,0.12549,223.94,223.91,8.44670996]
["bitfinex","SOLUSD",1733914533683,1.6047,223.98,223.91,8.44670996]
["bitfinex","SOLUSD",1733914534297,1.6047,223.98,223.93,8.44670996]
["bitfinex","SOLUSD",1733914534514,8.44670996,224.01,223.94,8.44670996]
["bitfinex","SOLUSD",1733914535414,0.12549,224.0,223.94,8.44670996]
["bitfinex","SOLUSD",1733914535921,23.902374,224.0,223.94,8.44670996]
["bitfinex","SOLUSD",1733914536715,32.34908396,224.0,223.93,8.44670996]
["bitfinex","SOLUSD",1733914536923,0.12549,223.98,223.92,8.44670996]
["bitfinex","SOLUSD",1733914538718,0.12549,223.97,223.91,8.44670996]
["bitfinex","SOLUSD",1733914539026,0.12549,223.97,223.87,0.66982044]
["bitfinex","SOLUSD",1733914539027,8.57219996,223.97,223.87,0.66982044]
["bitfinex","SOLUSD",1733914539201,8.57219996,223.97,223.9,8.44670996]
["bitfinex","SOLUSD",1733914539406,0.12549,223.95,223.9,8.44670996]
["bitfinex","SOLUSD",1733914542313,8.44670996,223.93,223.83,0.12549]
["bitfinex","SOLUSD",1733914542619,0.12549,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914543327,0.12549,223.91,223.82,0.66994289]
["bitfinex","SOLUSD",1733914543615,8.57219996,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914546737,8.57219996,223.91,223.85,8.44670996]
["bitfinex","SOLUSD",1733914547043,23.902374,223.91,223.85,8.44670996]
["bitfinex","SOLUSD",1733914548143,0.12549,223.88,223.83,20.0]
["bitfinex","SOLUSD",1733914548641,23.902374,223.89,223.8,20.0]
["bitfinex","SOLUSD",1733914548802,23.902374,223.89,223.83,8.44670996]
["bitfinex","SOLUSD",1733914549000,32.34908396,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914549633,8.44670996,223.88,223.81,8.44670996]
["bitfinex","SOLUSD",1733914549822,32.34908396,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914552824,32.34908396,223.89,223.8,20.0]
["bitfinex","SOLUSD",1733914553133,8.57219996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914553635,0.12549,223.86,223.81,8.44670996]
["bitfinex","SOLUSD",1733914555515,0.12549,223.86,223.8,8.44670996]
["bitfinex","SOLUSD",1733914557601,8.57219996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914558333,23.902374,223.84,223.78,8.44670996]
["bitfinex","SOLUSD",1733914558726,23.902374,223.84,223.75,0.67017639]
["bitfinex","SOLUSD",1733914558727,23.902374,223.84,223.75,0.67025624]
["bitfinex","SOLUSD",1733914558921,23.902374,223.84,223.78,8.44670996]
["bitfinex","SOLUSD",1733914559724,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914559921,0.12549,223.84,223.79,8.44670996]
["bitfinex","SOLUSD",1733914562025,0.12549,223.84,223.78,8.44670996]
["bitfinex","SOLUSD",1733914562225,0.12549,223.84,223.79,8.44670996]
["bitfinex","SOLUSD",1733914562842,0.12549,223.84,223.75,0.67025624]
["bitfinex","SOLUSD",1733914563035,0.12549,223.84,223.79,8.44670996]
["bitfinex","SOLUSD",1733914564160,8.44670996,223.87,223.81,8.44670996]
["bitfinex","SOLUSD",1733914565626,0.12549,223.87,223.82,8.44670996]
["bitfinex","SOLUSD",1733914566623,1.5306,223.95,223.84,8.44670996]
["bitfinex","SOLUSD",1733914566859,8.44670996,223.92,223.85,8.44670996]
["bitfinex","SOLUSD",1733914568048,32.34908396,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914568732,32.34908396,223.91,223.83,8.44670996]
["bitfinex","SOLUSD",1733914568931,8.44670996,223.88,223.78,20.0]
["bitfinex","SOLUSD",1733914569127,8.44670996,223.88,223.81,8.44670996]
["bitfinex","SOLUSD",1733914569649,0.12549,223.88,223.82,8.44670996]
["bitfinex","SOLUSD",1733914571054,8.44670996,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914572134,0.12549,223.88,223.82,8.44670996]
["bitfinex","SOLUSD",1733914572836,8.44670996,223.88,223.81,8.44670996]
["bitfinex","SOLUSD",1733914573758,8.44670996,223.88,223.79,0.79558195]
["bitfinex","SOLUSD",1733914573759,33.86358396,223.87,223.79,0.67009195]
["bitfinex","SOLUSD",1733914574054,8.44670996,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914574258,0.12549,223.86,223.75,8.44670996]
["bitfinex","SOLUSD",1733914574556,8.44670996,223.83,223.76,8.44670996]
["bitfinex","SOLUSD",1733914575846,8.44670996,223.82,223.75,8.44670996]
["bitfinex","SOLUSD",1733914577139,8.44670996,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914577341,25.291384,223.87,223.79,8.44670996]
["bitfinex","SOLUSD",1733914577844,0.12549,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914578038,8.57219996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914578762,8.57219996,223.86,223.77,8.44670996]
["bitfinex","SOLUSD",1733914578763,8.44670996,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914578948,8.44670996,223.83,223.72,20.0]
["bitfinex","SOLUSD",1733914579149,8.44670996,223.83,223.76,8.44670996]
["bitfinex","SOLUSD",1733914579546,8.44670996,223.83,223.73,0.12549]
["bitfinex","SOLUSD",1733914579743,8.44670996,223.83,223.76,8.44670996]
["bitfinex","SOLUSD",1733914581651,0.12549,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914582352,0.12549,223.86,223.78,8.44670996]
["bitfinex","SOLUSD",1733914582661,23.902374,223.84,223.78,8.44670996]
["bitfinex","SOLUSD",1733914582967,1.5145,223.87,223.8,8.44670996]
["bitfinex","SOLUSD",1733914583151,1.5145,223.87,223.82,8.44670996]
["bitfinex","SOLUSD",1733914583468,1.5145,223.87,223.79,0.670227]
["bitfinex","SOLUSD",1733914583469,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914583662,0.12549,223.89,223.83,8.44670996]
["bitfinex","SOLUSD",1733914583962,0.12549,223.89,223.84,8.44670996]
["bitfinex","SOLUSD",1733914584368,8.57219996,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914585058,0.12549,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914585270,0.12549,223.89,223.84,8.44670996]
["bitfinex","SOLUSD",1733914585643,0.12549,223.89,223.83,8.44670996]
["bitfinex","SOLUSD",1733914585956,8.44670996,223.86,223.76,0.67007232]
["bitfinex","SOLUSD",1733914586163,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914587262,23.902374,223.85,223.79,8.44670996]
["bitfinex","SOLUSD",1733914589668,11.1658,223.9,223.79,8.44670996]
["bitfinex","SOLUSD",1733914589866,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914591440,0.12549,223.86,223.8,8.44670996]
["bitfinex","SOLUSD",1733914591655,0.12549,223.88,223.8,8.44670996]
["bitfinex","SOLUSD",1733914591862,23.776884,223.89,223.8,8.44670996]
["bitfinex","SOLUSD",1733914592071,0.12549,223.87,223.81,8.44670996]
["bitfinex","SOLUSD",1733914592248,8.44670996,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914592664,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914592977,23.902374,223.89,223.83,8.44670996]
["bitfinex","SOLUSD",1733914593975,32.34908396,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914595170,32.34908396,223.89,223.8,0.67006179]
["bitfinex","SOLUSD",1733914595171,11.1641,223.94,223.83,8.44670996]
["bitfinex","SOLUSD",1733914595376,8.44670996,223.91,223.83,8.44670996]
["bitfinex","SOLUSD",1733914595776,0.12549,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914595958,32.34908396,223.85,223.75,7.8443]
["bitfinex","SOLUSD",1733914596270,0.12549,223.85,223.79,8.44670996]
["bitfinex","SOLUSD",1733914596477,0.12549,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914596654,23.902374,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914597051,0.12549,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914597875,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914598256,32.34908396,223.85,223.78,8.44670996]
["bitfinex","SOLUSD",1733914598854,32.34908396,223.85,223.77,8.44670996]
["bitfinex","SOLUSD",1733914599166,0.12549,223.83,223.75,7.8443]
["bitfinex","SOLUSD",1733914599364,0.12549,223.83,223.77,8.44670996]
["bitfinex","SOLUSD",1733914599767,0.12549,223.84,223.78,8.44670996]
["bitfinex","SOLUSD",1733914604676,0.12549,223.84,223.79,8.44670996]
["bitfinex","SOLUSD",1733914604877,32.22359396,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914605085,0.12549,223.85,223.79,8.44670996]
["bitfinex","SOLUSD",1733914607173,8.44670996,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914607577,0.12549,223.85,223.77,8.44670996]
["bitfinex","SOLUSD",1733914607787,8.44670996,223.84,223.76,8.44670996]
["bitfinex","SOLUSD",1733914609064,8.44670996,223.83,223.75,20.67020697]
["bitfinex","SOLUSD",1733914609267,20.0,223.89,223.79,8.44670996]
["bitfinex","SOLUSD",1733914609463,8.44670996,223.88,223.79,8.44670996]
["bitfinex","SOLUSD",1733914609660,1.5204,223.9,223.82,8.44670996]
["bitfinex","SOLUSD",1733914609881,8.44670996,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914610573,3.36720413,223.97,223.84,8.44670996]
["bitfinex","SOLUSD",1733914610777,8.44670996,223.94,223.86,8.44670996]
["bitfinex","SOLUSD",1733914610974,8.44670996,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914614382,8.44670996,223.93,223.85,8.44670996]
["bitfinex","SOLUSD",1733914614674,20.12549,223.96,223.85,8.44670996]
["bitfinex","SOLUSD",1733914614880,8.44670996,223.93,223.85,8.44670996]
["bitfinex","SOLUSD",1733914615297,23.902374,223.96,223.85,8.44670996]
["bitfinex","SOLUSD",1733914615496,8.44670996,223.93,223.85,8.44670996]
["bitfinex","SOLUSD",1733914617085,8.44670996,223.93,223.83,0.12549]
["bitfinex","SOLUSD",1733914617388,8.44670996,223.93,223.85,8.44670996]
["bitfinex","SOLUSD",1733914619170,20.0,223.96,223.86,8.44670996]
["bitfinex","SOLUSD",1733914619376,8.44670996,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914620604,8.44670996,223.92,223.83,2.37892205]
["bitfinex","SOLUSD",1733914620896,8.44670996,223.92,223.85,8.44670996]
["bitfinex","SOLUSD",1733914621687,8.44670996,223.92,223.83,2.25343205]
["bitfinex","SOLUSD",1733914621887,8.44670996,223.9,223.83,1.5835]
["bitfinex","SOLUSD",1733914622098,8.44670996,223.89,223.83,1.5835]
["bitfinex","SOLUSD",1733914622304,8.44670996,223.88,223.82,6.0496]
["bitfinex","SOLUSD",1733914622497,8.44670996,223.89,223.82,6.0496]
["bitfinex","SOLUSD",1733914623098,8.44670996,223.86,223.78,1.5745]
["bitfinex","SOLUSD",1733914623320,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914623819,8.44670996,223.86,223.78,1.5745]
["bitfinex","SOLUSD",1733914624114,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914625125,8.44670996,223.86,223.79,9.11680376]
["bitfinex","SOLUSD",1733914627914,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914635849,11.1646,223.93,223.79,8.44670996]
["bitfinex","SOLUSD",1733914636007,8.44670996,223.84,223.78,1.5745]
["bitfinex","SOLUSD",1733914639735,8.44670996,223.83,223.78,1.5745]
["bitfinex","SOLUSD",1733914639943,8.44670996,223.83,223.77,6.447]
["bitfinex","SOLUSD",1733914642013,8.44670996,223.84,223.77,6.447]
["bitfinex","SOLUSD",1733914642218,8.44670996,223.84,223.77,14.89370996]
["bitfinex","SOLUSD",1733914642940,20.0,223.91,223.81,8.44670996]
["bitfinex","SOLUSD",1733914643231,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914644167,12.709,223.94,223.86,8.44670996]
["bitfinex","SOLUSD",1733914644168,8.44670996,223.92,223.86,8.44670996]
["bitfinex","SOLUSD",1733914644328,8.44670996,223.92,223.85,8.44670996]
["bitfinex","SOLUSD",1733914644526,6.5692,223.97,223.84,8.44670996]
["bitfinex","SOLUSD",1733914644724,8.44670996,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914645128,8.44670996,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914646943,8.44670996,223.92,223.85,8.44670996]
["bitfinex","SOLUSD",1733914647945,8.44670996,223.92,223.84,0.66993064]
["bitfinex","SOLUSD",1733914648141,8.44670996,223.92,223.85,8.44670996]
["bitfinex","SOLUSD",1733914648742,8.44670996,223.91,223.83,9.11663626]
["bitfinex","SOLUSD",1733914650518,8.44670996,223.9,223.83,9.11663626]
["bitfinex","SOLUSD",1733914650714,0.12549,223.94,223.81,10.74539991]
["bitfinex","SOLUSD",1733914651047,8.44670996,223.89,223.81,10.74539991]
["bitfinex","SOLUSD",1733914651741,8.44670996,223.86,223.78,0.67006692]
["bitfinex","SOLUSD",1733914651950,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914652616,8.44670996,223.84,223.77,14.89370996]
["bitfinex","SOLUSD",1733914658344,24.027864,223.9,223.78,8.44670996]
["bitfinex","SOLUSD",1733914658551,8.44670996,223.85,223.78,8.44670996]
["bitfinex","SOLUSD",1733914659850,8.44670996,223.84,223.77,14.89370996]
["bitfinex","SOLUSD",1733914662445,24.027864,223.9,223.77,6.447]
["bitfinex","SOLUSD",1733914662446,8.44670996,223.83,223.77,6.447]
["bitfinex","SOLUSD",1733914662644,8.44670996,223.82,223.77,6.447]
["bitfinex","SOLUSD",1733914663631,8.44670996,223.83,223.77,6.447]
["bitfinex","SOLUSD",1733914665831,0.12549,223.88,223.77,6.447]
["bitfinex","SOLUSD",1733914665832,8.44670996,223.82,223.77,6.447]
["bitfinex","SOLUSD",1733914668052,8.44670996,223.83,223.77,6.447]
["bitfinex","SOLUSD",1733914669346,23.902374,223.88,223.78,9.11689075]
["bitfinex","SOLUSD",1733914669545,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914670636,20.0,223.9,223.79,8.44670996]
["bitfinex","SOLUSD",1733914670843,8.44670996,223.87,223.8,8.44670996]
["bitfinex","SOLUSD",1733914671037,8.44670996,223.87,223.78,0.67018079]
["bitfinex","SOLUSD",1733914671038,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914673150,8.44670996,223.85,223.78,9.11689075]
["bitfinex","SOLUSD",1733914673958,8.44670996,223.83,223.78,0.67018079]
["bitfinex","SOLUSD",1733914674190,8.44670996,223.81,223.77,6.447]
["bitfinex","SOLUSD",1733914674751,8.44670996,223.8,223.77,6.447]
["bitfinex","SOLUSD",1733914675164,8.44670996,223.79,223.76,1.5821]
["bitfinex","SOLUSD",1733914675352,11.41758,223.88,223.72,6.3363]
["bitfinex","SOLUSD",1733914675353,8.44670996,223.77,223.72,6.3363]
["bitfinex","SOLUSD",1733914680951,23.776884,223.84,223.72,15.45337356]
["bitfinex","SOLUSD",1733914681140,8.44670996,223.78,223.72,6.3363]
["bitfinex","SOLUSD",1733914681758,8.44670996,223.78,223.72,14.78300996]
["bitfinex","SOLUSD",1733914682465,23.776884,223.84,223.72,14.78300996]
["bitfinex","SOLUSD",1733914682766,8.44670996,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914682970,8.44670996,223.79,223.72,6.3363]
["bitfinex","SOLUSD",1733914683350,8.44670996,223.79,223.72,14.78300996]
["bitfinex","SOLUSD",1733914683561,8.44670996,223.79,223.72,15.45331]
["bitfinex","SOLUSD",1733914684868,8.44670996,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914685069,0.12549,223.83,223.73,8.44670996]
["bitfinex","SOLUSD",1733914685370,8.44670996,223.8,223.73,8.44670996]
["bitfinex","SOLUSD",1733914689151,24.027864,223.88,223.75,20.0]
["bitfinex","SOLUSD",1733914689365,24.027864,223.88,223.77,8.44670996]
["bitfinex","SOLUSD",1733914689366,8.44670996,223.84,223.77,8.44670996]
["bitfinex","SOLUSD",1733914690172,8.44670996,223.86,223.79,8.44670996]
["bitfinex","SOLUSD",1733914691553,8.44670996,223.85,223.78,1.5254]
["bitfinex","SOLUSD",1733914691868,8.44670996,223.85,223.78,9.97210996]
["bitfinex","SOLUSD",1733914695473,8.44670996,223.85,223.78,1.5254]
["bitfinex","SOLUSD",1733914695677,8.44670996,223.83,223.78,1.5254]
["bitfinex","SOLUSD",1733914696067,31.1663,223.89,223.78,1.5254]
["bitfinex","SOLUSD",1733914696068,8.44670996,223.82,223.78,1.5254]
["bitfinex","SOLUSD",1733914698577,0.12549,223.88,223.78,1.5254]
["bitfinex","SOLUSD",1733914698578,8.44670996,223.84,223.78,1.5254]
["bitfinex","SOLUSD",1733914698779,23.776884,223.9,223.78,9.97210996]
["bitfinex","SOLUSD",1733914698982,8.44670996,223.86,223.79,9.11688243]
["bitfinex","SOLUSD",1733914699477,1.6246,223.96,223.83,8.44670996]
["bitfinex","SOLUSD",1733914699678,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914700457,8.44670996,223.9,223.81,0.67000968]
["bitfinex","SOLUSD",1733914700677,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914700873,35.41143984,223.96,223.81,0.67000968]
["bitfinex","SOLUSD",1733914700874,8.44670996,223.88,223.81,8.44670996]
["bitfinex","SOLUSD",1733914701072,8.44670996,223.87,223.8,14.60110996]
["bitfinex","SOLUSD",1733914702369,8.44670996,223.86,223.8,6.1544]
["bitfinex","SOLUSD",1733914702661,8.44670996,223.85,223.8,6.1544]
["bitfinex","SOLUSD",1733914703380,8.44670996,223.84,223.8,6.1544]
["bitfinex","SOLUSD",1733914703677,8.44670996,223.83,223.8,6.1544]
["bitfinex","SOLUSD",1733914704097,8.44670996,223.82,223.79,20.0]
["bitfinex","SOLUSD",1733914704662,8.44670996,223.83,223.79,20.0]
["bitfinex","SOLUSD",1733914704956,0.12549,223.9,223.78,21.5254]
["bitfinex","SOLUSD",1733914705286,8.44670996,223.85,223.78,29.97210996]
["bitfinex","SOLUSD",1733914706477,8.44670996,223.88,223.81,8.44670996]
["bitfinex","SOLUSD",1733914707592,8.44670996,223.89,223.82,8.44670996]
["bitfinex","SOLUSD",1733914708279,8.44670996,223.91,223.85,8.44670996]
["bitfinex","SOLUSD",1733914708872,8.44670996,223.91,223.84,8.44670996]
["bitfinex","SOLUSD",1733914709875,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914710185,8.44670996,223.88,223.82,6.1641]
["bitfinex","SOLUSD",1733914710598,8.44670996,223.87,223.82,6.1641]
["bitfinex","SOLUSD",1733914710795,8.44670996,223.86,223.82,6.1641]
["bitfinex","SOLUSD",1733914711192,8.44670996,223.84,223.8,20.0]
["bitfinex","SOLUSD",1733914711491,8.44670996,223.84,223.78,1.5254]
["bitfinex","SOLUSD",1733914712475,8.44670996,223.83,223.78,1.5254]
["bitfinex","SOLUSD",1733914712782,8.44670996,223.82,223.78,1.5254]
["bitfinex","SOLUSD",1733914715105,8.44670996,223.82,223.77,6.1641]
["bitfinex","SOLUSD",1733914715280,8.44670996,223.79,223.73,1.507]
["bitfinex","SOLUSD",1733914715886,8.06060133,223.93,223.73,1.507]
["bitfinex","SOLUSD",1733914716076,1.571,223.94,223.83,8.44670996]
["bitfinex","SOLUSD",1733914716282,8.44670996,223.9,223.83,8.44670996]
["bitfinex","SOLUSD",1733914716682,11.163,223.96,223.83,8.44670996]
["bitfinex","SOLUSD",1733914716883,8.44670996,223.92,223.85,8.44670996]
["bitfinex","SOLUSD",1733914717486,0.3166672,223.99,223.85,8.44670996]
["bitfinex","SOLUSD",1733914717685,8.44670996,223.93,223.86,8.44670996]
["bitfinex","SOLUSD",1733914718173,0.3166672,223.99,223.91,312.0]
["bitfinex","SOLUSD",1733914718578,8.44670996,223.96,223.91,312.0]
["bitfinex","SOLUSD",1733914718773,8.44670996,223.96,223.89,8.44670996]
["bitfinex","SOLUSD",1733914720617,8.44670996,223.97,223.9,9.11649197]
["bitfinex","SOLUSD",1733914721613,0.3166672,223.99,223.93,20.0]
["bitfinex","SOLUSD",1733914721782,8.76337716,223.99,223.94,312.0]
["bitfinex","SOLUSD",1733914722101,0.3166672,223.99,223.94,312.0]
["bitfinex","SOLUSD",1733914722305,8.76337716,223.99,223.94,312.0]
["bitfinex","SOLUSD",1733914722798,8.76337716,223.99,223.92,8.44670996]
["bitfinex","SOLUSD",1733914723005,8.76337716,223.99,223.92,9.11636873]
["bitfinex","SOLUSD",1733914723205,0.3166672,223.99,223.92,9.11636873]
["bitfinex","SOLUSD",1733914723402,8.44670996,223.98,223.92,9.11636873]
["bitfinex","SOLUSD",1733914723907,8.76337716,223.99,223.92,9.11636873]
["bitfinex","SOLUSD",1733914726101,8.44670996,223.98,223.93,20.0]
["bitfinex","SOLUSD",1733914728311,8.44670996,223.96,223.93,20.0]
["bitfinex","SOLUSD",1733914728792,8.44670996,223.95,223.93,20.0]
["bitfinex","SOLUSD",1733914729186,0.3166672,223.99,223.93,20.0]
["bitfinex","SOLUSD",1733914729187,8.44670996,223.97,223.93,20.0]
["bitfinex","SOLUSD",1733914729395,0.3166672,223.99,223.93,28.44670996]
["bitfinex","SOLUSD",1733914729608,8.76337716,223.99,223.93,28.44670996]
["bitfinex","SOLUSD",1733914729805,8.44670996,223.98,223.93,20.0]
["bitfinex","SOLUSD",1733914730192,8.44670996,223.97,223.93,20.0]
["bitfinex","SOLUSD",1733914730597,8.44670996,223.96,223.93,20.0]
["bitfinex","SOLUSD",1733914732204,0.3166672,223.99,223.93,20.0]
["bitfinex","SOLUSD",1733914732402,8.44670996,223.97,223.93,20.0]
["bitfinex","SOLUSD",1733914736697,8.76337716,223.99,223.93,20.66971836]
["bitfinex","SOLUSD",1733914737123,8.76337716,223.99,223.93,29.11642832]
["bitfinex","SOLUSD",1733914738103,0.3166672,223.99,223.93,29.11642832]
["bitfinex","SOLUSD",1733914738425,0.3166672,223.99,223.97,8.44670996]
["bitfinex","SOLUSD",1733914739792,0.3166672,223.99,223.97,320.44670996]
["bitfinex","SOLUSD",1733914740807,0.3166672,223.99,223.95,0.12549]
["bitfinex","SOLUSD",1733914741119,8.76337716,223.99,223.96,20.0]
["bitfinex","SOLUSD",1733914741413,0.3166672,223.99,223.96,20.0]
["bitfinex","SOLUSD",1733914743105,8.76337716,223.99,223.94,20.12549]
["bitfinex","SOLUSD",1733914743425,0.3166672,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914743815,0.3166672,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914748301,0.3166672,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914750219,8.76337716,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914751022,8.44670996,223.98,223.94,20.0]
["bitfinex","SOLUSD",1733914751227,8.76337716,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914751426,8.76337716,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914751822,0.3166672,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914753324,0.3166672,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914753714,8.76337716,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914753921,0.3166672,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914754222,8.76337716,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914755124,8.76337716,223.99,223.91,12.7216]
["bitfinex","SOLUSD",1733914755125,0.3166672,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914756838,8.76337716,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733914757009,8.76337716,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914757208,0.3166672,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914757504,8.76337716,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914758230,0.3166672,223.99,223.95,20.0]
["bitfinex","SOLUSD",1733914758429,0.3166672,223.99,223.91,12.7216]
["bitfinex","SOLUSD",1733914758430,0.3166672,223.99,223.97,8.44670996]
["bitfinex","SOLUSD",1733914758629,0.3166672,223.99,223.96,0.79513655]
["bitfinex","SOLUSD",1733914758630,0.3166672,223.99,223.98,8.44670996]
["bitfinex","SOLUSD",1733914759515,0.3166672,223.99,223.98,8.57219996]
["bitfinex","SOLUSD",1733914760231,0.3166672,223.99,223.98,8.69768996]
["bitfinex","SOLUSD",1733914760616,6.72e-05,223.99,223.98,40.38796396]
["bitfinex","SOLUSD",1733914760820,6.72e-05,223.99,223.98,32.61071556]
["bitfinex","SOLUSD",1733914761024,6.72e-05,223.99,223.98,41.05742552]
["bitfinex","SOLUSD",1733914763330,1.5152,224.19,224.03,20.0]
["bitfinex","SOLUSD",1733914763638,28.46956483,224.15,224.08,8.44670996]
["bitfinex","SOLUSD",1733914764211,8.44670996,224.13,224.04,0.66924053]
["bitfinex","SOLUSD",1733914764425,8.44670996,224.13,224.07,8.44670996]
["bitfinex","SOLUSD",1733914764932,8.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914765714,28.46956483,224.15,224.08,8.44670996]
["bitfinex","SOLUSD",1733914766510,8.44670996,224.14,224.07,320.44670996]
["bitfinex","SOLUSD",1733914766721,8.44670996,224.14,224.04,0.25098]
["bitfinex","SOLUSD",1733914766934,8.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914770928,8.44670996,224.14,224.06,0.79476757]
["bitfinex","SOLUSD",1733914771125,8.44670996,224.14,224.07,28.44670996]
["bitfinex","SOLUSD",1733914771436,8.44670996,224.14,224.08,8.44670996]
["bitfinex","SOLUSD",1733914774029,20.02285487,224.15,224.11,20.0]
["bitfinex","SOLUSD",1733914774238,20.02285487,224.15,224.12,20.0]
["bitfinex","SOLUSD",1733914775722,28.46956483,224.15,224.09,20.0]
["bitfinex","SOLUSD",1733914775927,28.46956483,224.15,224.08,8.44670996]
["bitfinex","SOLUSD",1733914775928,28.46956483,224.15,224.11,20.0]
["bitfinex","SOLUSD",1733914776141,20.02285487,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914776339,28.46956483,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914781423,20.02285487,224.15,224.12,20.0]
["bitfinex","SOLUSD",1733914781624,20.02285487,224.15,224.13,20.0]
["bitfinex","SOLUSD",1733914782824,20.02285487,224.15,224.1,8.44670996]
["bitfinex","SOLUSD",1733914783625,20.02285487,224.15,224.13,8.44670996]
["bitfinex","SOLUSD",1733914784030,20.02285487,224.15,224.12,28.44670996]
["bitfinex","SOLUSD",1733914784228,20.02285487,224.15,224.12,20.0]
["bitfinex","SOLUSD",1733914784545,20.02285487,224.15,224.14,20.0]
["bitfinex","SOLUSD",1733914785445,20.02285487,224.15,224.14,8.44670996]
["bitfinex","SOLUSD",1733914786334,20.02285487,224.15,224.12,28.44670996]
["bitfinex","SOLUSD",1733914789158,20.02285487,224.15,224.12,20.0]
["bitfinex","SOLUSD",1733914791254,20.02285487,224.15,224.12,28.44670996]
["bitfinex","SOLUSD",1733914791761,20.02285487,224.15,224.12,20.0]
["bitfinex","SOLUSD",1733914794648,20.02285487,224.15,224.13,20.0]
["bitfinex","SOLUSD",1733914797138,20.02285487,224.15,224.07,1.5463]
["bitfinex","SOLUSD",1733914797340,20.02285487,224.15,224.11,8.44670996]
["bitfinex","SOLUSD",1733914799963,20.02285487,224.15,224.1,20.0]
["bitfinex","SOLUSD",1733914800157,20.02285487,224.15,224.11,8.44670996]
["bitfinex","SOLUSD",1733914800750,20.02285487,224.15,224.12,8.44670996]
["bitfinex","SOLUSD",1733914803252,20.02285487,224.15,224.11,28.44670996]
["bitfinex","SOLUSD",1733914804142,20.02285487,224.15,224.1,8.44670996]
["bitfinex","SOLUSD",1733914806049,10.05750996,224.14,224.0,21.50229319]
["bitfinex","SOLUSD",1733914806250,8.44670996,224.09,223.96,7.8842]
["bitfinex","SOLUSD",1733914806448,8.44670996,224.09,224.03,8.44670996]
["bitfinex","SOLUSD",1733914806655,1.6108,224.14,224.05,8.44670996]
["bitfinex","SOLUSD",1733914806853,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914807592,8.44670996,224.13,224.06,8.44670996]
["bitfinex","SOLUSD",1733914808389,8.44670996,224.13,224.07,8.44670996]
["bitfinex","SOLUSD",1733914810953,8.44670996,224.13,224.06,8.44670996]
["bitfinex","SOLUSD",1733914811573,1.6108,224.14,224.08,8.44670996]
["bitfinex","SOLUSD",1733914811790,1.6108,224.14,224.09,8.44670996]
["bitfinex","SOLUSD",1733914813063,28.46956483,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914813064,20.02285487,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914813271,20.02285487,224.15,224.1,8.44670996]
["bitfinex","SOLUSD",1733914815578,20.02285487,224.15,224.03,20.0]
["bitfinex","SOLUSD",1733914815579,8.44670996,224.14,224.07,28.44670996]
["bitfinex","SOLUSD",1733914815785,20.02285487,224.15,224.07,28.44670996]
["bitfinex","SOLUSD",1733914815786,8.44670996,224.13,224.07,20.0]
["bitfinex","SOLUSD",1733914815974,20.02285487,224.15,224.07,28.44670996]
["bitfinex","SOLUSD",1733914816177,8.44670996,224.14,224.07,28.44670996]
["bitfinex","SOLUSD",1733914816490,8.44670996,224.13,224.06,8.44670996]
["bitfinex","SOLUSD",1733914817006,8.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914817778,20.02285487,224.15,224.07,8.44670996]
["bitfinex","SOLUSD",1733914817976,8.44670996,224.14,224.08,8.44670996]
["bitfinex","SOLUSD",1733914818167,28.46956483,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914818583,8.44670996,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914818883,1.5717,224.19,224.09,8.44670996]
["bitfinex","SOLUSD",1733914819090,8.44670996,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914819784,8.44670996,224.15,224.08,8.44670996]
["bitfinex","SOLUSD",1733914819993,8.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914820492,8.44670996,224.12,224.02,20.0]
["bitfinex","SOLUSD",1733914820682,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914821084,8.44670996,224.12,224.06,8.44670996]
["bitfinex","SOLUSD",1733914821824,8.44670996,224.09,224.02,20.0]
["bitfinex","SOLUSD",1733914821975,1.5798,224.14,223.99,2.66434851]
["bitfinex","SOLUSD",1733914822296,1.5798,224.14,224.09,8.44670996]
["bitfinex","SOLUSD",1733914822481,1.5798,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733914822800,1.5798,224.14,224.09,8.44670996]
["bitfinex","SOLUSD",1733914823000,1.5798,224.14,224.04,0.66925531]
["bitfinex","SOLUSD",1733914823290,1.5798,224.14,224.09,8.44670996]
["bitfinex","SOLUSD",1733914823690,1.5798,224.14,224.08,8.44670996]
["bitfinex","SOLUSD",1733914824275,10.02650996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914824477,8.44670996,224.13,224.07,20.0]
["bitfinex","SOLUSD",1733914824678,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914826578,8.44670996,224.1,224.03,8.44670996]
["bitfinex","SOLUSD",1733914826977,8.44670996,224.1,224.02,20.0]
["bitfinex","SOLUSD",1733914827177,8.44670996,224.1,224.0,0.66937616]
["bitfinex","SOLUSD",1733914827178,8.44670996,224.1,224.03,8.44670996]
["bitfinex","SOLUSD",1733914828210,8.44670996,224.11,224.04,8.44670996]
["bitfinex","SOLUSD",1733914830407,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914830701,8.44670996,224.11,224.04,8.44670996]
["bitfinex","SOLUSD",1733914831110,8.44670996,224.1,224.03,20.0]
["bitfinex","SOLUSD",1733914831284,8.44670996,224.11,224.04,8.44670996]
["bitfinex","SOLUSD",1733914834305,0.12549,224.13,224.04,8.44670996]
["bitfinex","SOLUSD",1733914834606,8.44670996,224.11,224.04,8.44670996]
["bitfinex","SOLUSD",1733914835022,1.5798,224.14,224.05,23.776884]
["bitfinex","SOLUSD",1733914835215,8.44670996,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733914835785,8.44670996,224.11,224.04,32.22359396]
["bitfinex","SOLUSD",1733914836008,8.44670996,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733914837894,12.7337,224.14,224.04,32.22359396]
["bitfinex","SOLUSD",1733914838109,8.44670996,224.11,224.04,32.22359396]
["bitfinex","SOLUSD",1733914840901,8.44670996,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733914841395,8.44670996,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733914842719,8.44670996,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733914843333,8.44670996,224.08,224.01,8.44670996]
["bitfinex","SOLUSD",1733914844352,1.503,224.07,223.99,0.12549]
["bitfinex","SOLUSD",1733914844532,9.94970996,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1733914846453,9.94970996,224.07,223.99,23.902374]
["bitfinex","SOLUSD",1733914846661,9.94970996,224.07,224.01,23.902374]
["bitfinex","SOLUSD",1733914846951,1.503,224.07,224.01,32.34908396]
["bitfinex","SOLUSD",1733914848044,1.503,224.07,224.02,8.44670996]
["bitfinex","SOLUSD",1733914848339,1.503,224.07,224.04,8.57219996]
["bitfinex","SOLUSD",1733914848530,8.44670996,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733914849242,1.5883,224.14,224.07,32.22359396]
["bitfinex","SOLUSD",1733914849446,10.03500996,224.14,224.07,23.776884]
["bitfinex","SOLUSD",1733914849622,10.03500996,224.14,224.07,32.22359396]
["bitfinex","SOLUSD",1733914850344,1.5883,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733914850531,10.03500996,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733914850932,1.5883,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733914855060,1.5883,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733914855647,10.03500996,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733914856446,10.03500996,224.14,224.07,23.902374]
["bitfinex","SOLUSD",1733914857039,10.03500996,224.14,224.07,32.34908396]
["bitfinex","SOLUSD",1733914858537,10.03500996,224.14,224.07,23.902374]
["bitfinex","SOLUSD",1733914859163,10.03500996,224.14,224.07,32.34908396]
["bitfinex","SOLUSD",1733914860036,1.5883,224.14,224.09,32.22359396]
["bitfinex","SOLUSD",1733914860242,550.79832,224.2,224.11,0.12549]
["bitfinex","SOLUSD",1733914860439,8.44670996,224.19,224.12,8.44670996]
["bitfinex","SOLUSD",1733914860732,8.44670996,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733914861065,8.44670996,224.18,224.12,23.776884]
["bitfinex","SOLUSD",1733914861893,8.44670996,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733914862357,8.44670996,224.15,224.03,6.2511]
["bitfinex","SOLUSD",1733914862543,8.44670996,224.15,224.08,8.44670996]
["bitfinex","SOLUSD",1733914862749,8.44670996,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733914863343,8.44670996,224.15,224.08,8.44670996]
["bitfinex","SOLUSD",1733914864058,8.44670996,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733914864238,552.40652,224.2,224.09,23.776884]
["bitfinex","SOLUSD",1733914864239,8.44670996,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914864561,8.44670996,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733914865559,8.44670996,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733914865757,552.40652,224.2,224.1,23.776884]
["bitfinex","SOLUSD",1733914865758,8.44670996,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1733914865969,8.44670996,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1733914866253,8.44670996,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733914868731,8.44670996,224.17,224.1,32.22359396]
["bitfinex","SOLUSD",1733914868930,8.44670996,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733914869254,20.0,224.17,224.09,32.34908396]
["bitfinex","SOLUSD",1733914869465,8.44670996,224.16,224.09,32.34908396]
["bitfinex","SOLUSD",1733914873558,20.0,224.17,224.09,32.34908396]
["bitfinex","SOLUSD",1733914873559,8.44670996,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733914873878,8.44670996,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914874160,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914875560,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914875747,8.44670996,224.1,224.06,23.776884]
["bitfinex","SOLUSD",1733914875946,8.44670996,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733914876754,6.4864,224.13,224.01,20.0]
["bitfinex","SOLUSD",1733914876966,8.44670996,224.06,224.01,20.0]
["bitfinex","SOLUSD",1733914877263,8.44670996,224.05,224.01,20.0]
["bitfinex","SOLUSD",1733914877841,8.44670996,224.03,224.01,20.0]
["bitfinex","SOLUSD",1733914878851,1.5098,224.07,224.01,20.0]
["bitfinex","SOLUSD",1733914879164,9.95650996,224.07,224.01,28.44670996]
["bitfinex","SOLUSD",1733914879366,9.95650996,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1733914879581,8.44670996,224.06,224.02,23.776884]
["bitfinex","SOLUSD",1733914879866,8.44670996,224.03,224.01,20.0]
["bitfinex","SOLUSD",1733914880664,8.44670996,224.02,224.01,20.0]
["bitfinex","SOLUSD",1733914882153,21.5098,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1733914882356,8.44670996,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733914882571,8.44670996,224.04,224.02,23.776884]
["bitfinex","SOLUSD",1733914883657,8.44670996,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1733914883984,8.44670996,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733914884187,8.44670996,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733914884405,1.5127,224.13,224.04,32.22359396]
["bitfinex","SOLUSD",1733914884565,8.44670996,224.11,224.05,8.44670996]
["bitfinex","SOLUSD",1733914884756,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914884962,1.5127,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1733914884963,1.5127,224.13,224.06,32.22359396]
["bitfinex","SOLUSD",1733914885155,310.0,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733914885363,310.0,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914885959,8.44670996,224.12,224.07,23.776884]
["bitfinex","SOLUSD",1733914886581,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914886891,8.44670996,224.12,224.03,1.6563]
["bitfinex","SOLUSD",1733914886892,8.44670996,224.11,224.04,32.22359396]
["bitfinex","SOLUSD",1733914887283,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914887482,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914888166,8.44670996,224.1,224.04,23.902374]
["bitfinex","SOLUSD",1733914888376,8.44670996,224.1,224.04,32.34908396]
["bitfinex","SOLUSD",1733914888577,8.44670996,224.12,224.05,8.44670996]
["bitfinex","SOLUSD",1733914888884,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914890009,8.44670996,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1733914890208,8.44670996,224.11,224.04,23.902374]
["bitfinex","SOLUSD",1733914890374,8.44670996,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1733914891305,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914891589,8.44670996,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1733914891807,8.44670996,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733914891966,8.44670996,224.13,224.06,32.22359396]
["bitfinex","SOLUSD",1733914892285,310.0,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914893478,310.0,224.14,224.09,32.22359396]
["bitfinex","SOLUSD",1733914893703,310.0,224.14,224.11,32.34908396]
["bitfinex","SOLUSD",1733914894200,310.0,224.14,224.11,23.902374]
["bitfinex","SOLUSD",1733914894695,310.0,224.14,224.11,32.34908396]
["bitfinex","SOLUSD",1733914895373,310.0,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733914895574,310.0,224.14,224.08,32.22359396]
["bitfinex","SOLUSD",1733914895778,310.0,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1733914896084,310.0,224.14,224.09,8.57219996]
["bitfinex","SOLUSD",1733914896493,310.0,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733914899381,310.0,224.14,224.08,23.902374]
["bitfinex","SOLUSD",1733914899575,310.0,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733914899775,318.44670996,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914899975,318.44670996,224.14,224.08,23.902374]
["bitfinex","SOLUSD",1733914900172,318.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914900173,8.44670996,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733914900900,310.0,224.14,224.03,8.44670996]
["bitfinex","SOLUSD",1733914900901,8.44670996,224.1,224.03,8.44670996]
["bitfinex","SOLUSD",1733914901805,8.44670996,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1733914902307,8.44670996,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733914902502,8.44670996,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733914902802,8.44670996,224.08,224.02,23.902374]
["bitfinex","SOLUSD",1733914903107,8.44670996,224.09,224.02,8.57219996]
["bitfinex","SOLUSD",1733914904403,8.44670996,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733914905193,8.44670996,224.08,224.03,23.776884]
["bitfinex","SOLUSD",1733914905402,8.44670996,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733914905589,8.44670996,224.08,224.02,32.22359396]
["bitfinex","SOLUSD",1733914905901,8.44670996,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1733914906104,8.44670996,224.04,224.01,20.0]
["bitfinex","SOLUSD",1733914906321,8.44670996,224.05,224.01,20.0]
["bitfinex","SOLUSD",1733914906618,28.44670996,224.09,224.03,8.44670996]
["bitfinex","SOLUSD",1733914906955,20.0,224.09,224.03,8.44670996]
["bitfinex","SOLUSD",1733914907402,20.0,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733914907793,28.44670996,224.09,224.02,23.902374]
["bitfinex","SOLUSD",1733914907990,28.44670996,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733914909715,28.44670996,224.09,224.02,23.902374]
["bitfinex","SOLUSD",1733914910003,28.44670996,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733914912830,8.44670996,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733914913717,310.0,224.14,224.06,23.776884]
["bitfinex","SOLUSD",1733914913912,310.0,224.14,224.08,32.22359396]
["bitfinex","SOLUSD",1733914914216,310.0,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733914915401,310.0,224.14,224.1,23.902374]
["bitfinex","SOLUSD",1733914916117,318.44670996,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733914916332,310.0,224.14,224.08,8.44670996]
["bitfinex","SOLUSD",1733914916511,310.0,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914917400,310.0,224.14,224.1,0.12549]
["bitfinex","SOLUSD",1733914918901,310.0,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733914919322,310.0,224.14,224.13,32.34908396]
["bitfinex","SOLUSD",1733914923841,310.0,224.14,224.13,23.902374]
["bitfinex","SOLUSD",1733914924128,310.0,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1733914924939,310.0,224.14,224.13,8.57219996]
["bitfinex","SOLUSD",1733914925518,310.0,224.14,224.13,23.776884]
["bitfinex","SOLUSD",1733914925728,310.0,224.14,224.12,23.776884]
["bitfinex","SOLUSD",1733914926353,310.0,224.14,224.11,23.902374]
["bitfinex","SOLUSD",1733914927138,310.0,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733914927339,310.0,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733914929351,310.0,224.14,224.1,32.22359396]
["bitfinex","SOLUSD",1733914931131,310.0,224.14,224.13,8.44670996]
["bitfinex","SOLUSD",1733914931461,310.0,224.14,224.13,32.47457396]
["bitfinex","SOLUSD",1733914933055,310.0,224.14,224.13,32.34908396]
["bitfinex","SOLUSD",1733914934246,310.0,224.14,224.13,23.902374]
["bitfinex","SOLUSD",1733914934448,310.0,224.14,224.13,32.34908396]
["bitfinex","SOLUSD",1733914934936,310.0,224.14,224.13,32.47457396]
["bitfinex","SOLUSD",1733914935863,310.0,224.14,224.13,24.027864]
["bitfinex","SOLUSD",1733914936169,310.0,224.14,224.13,32.47457396]
["bitfinex","SOLUSD",1733914941542,310.0,224.14,224.13,24.027864]
["bitfinex","SOLUSD",1733914941743,310.0,224.14,224.04,0.66922442]
["bitfinex","SOLUSD",1733914941967,310.0,224.14,224.09,8.44670996]
["bitfinex","SOLUSD",1733914942167,310.0,224.14,224.08,8.44670996]
["bitfinex","SOLUSD",1733914942545,318.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733914942768,310.0,224.14,224.08,8.69768996]
["bitfinex","SOLUSD",1733914943262,310.0,224.14,224.08,0.25098]
["bitfinex","SOLUSD",1733914943465,310.0,224.14,224.08,8.69768996]
["bitfinex","SOLUSD",1733914943637,310.0,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733914944492,310.0,224.14,224.09,32.22359396]
["bitfinex","SOLUSD",1733914946973,310.0,224.14,224.1,8.44670996]
["bitfinex","SOLUSD",1733914947153,310.0,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733914947463,310.0,224.14,224.13,32.47457396]
["bitfinex","SOLUSD",1733914949661,310.0,224.14,224.13,24.027864]
["bitfinex","SOLUSD",1733914950845,310.0,224.14,224.13,23.776884]
["bitfinex","SOLUSD",1733914951064,310.0,224.14,224.11,8.44670996]
["bitfinex","SOLUSD",1733914951065,310.0,224.14,224.12,23.776884]
["bitfinex","SOLUSD",1733914955072,310.0,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733914957969,310.0,224.14,224.05,20.0]
["bitfinex","SOLUSD",1733914958171,310.0,224.14,224.1,23.776884]
["bitfinex","SOLUSD",1733914958362,310.0,224.14,224.12,23.776884]
["bitfinex","SOLUSD",1733914958566,310.0,224.14,224.13,8.57219996]
["bitfinex","SOLUSD",1733914958873,310.0,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914960766,310.0,224.14,224.13,24.153354]
["bitfinex","SOLUSD",1733914961074,310.0,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914964478,310.0,224.14,224.13,8.44670996]
["bitfinex","SOLUSD",1733914964657,310.0,224.14,224.13,8.69768996]
["bitfinex","SOLUSD",1733914965959,310.0,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914966173,215.40652991,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914968072,215.40652991,224.14,224.13,24.153354]
["bitfinex","SOLUSD",1733914968280,215.40652991,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914970590,215.40652991,224.14,224.13,0.37647]
["bitfinex","SOLUSD",1733914970759,215.40652991,224.14,224.13,8.82317996]
["bitfinex","SOLUSD",1733914973483,215.40652991,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914980307,215.40652991,224.14,224.13,24.153354]
["bitfinex","SOLUSD",1733914980488,215.40652991,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914981705,215.40652991,224.14,224.13,24.153354]
["bitfinex","SOLUSD",1733914981902,215.40652991,224.14,224.13,32.60006396]
["bitfinex","SOLUSD",1733914989591,122.35296217,224.14,224.13,66.3869038]
["bitfinex","SOLUSD",1733914989798,43.59036459,224.14,224.13,89.79866587]
["bitfinex","SOLUSD",1733914989975,22.22952362,224.14,224.13,94.91768323]
["bitfinex","SOLUSD",1733914990299,550.79832,224.2,224.19,44.027864]
["bitfinex","SOLUSD",1733914990598,550.79832,224.2,224.19,52.47457396]
["bitfinex","SOLUSD",1733914991798,550.79832,224.2,224.19,60.19850906]
["bitfinex","SOLUSD",1733914991995,550.79832,224.2,224.19,60.32399906]
["bitfinex","SOLUSD",1733914992194,504.93350725,224.2,224.19,60.32399906]
["bitfinex","SOLUSD",1733914992407,504.93350725,224.2,224.19,75.32399906]
["bitfinex","SOLUSD",1733914992706,476.71424991,224.2,224.19,408.04503294]
["bitfinex","SOLUSD",1733914993000,437.69399257,224.2,224.19,453.19189014]
["bitfinex","SOLUSD",1733914993198,437.69399257,224.2,224.19,38.56398634]
["bitfinex","SOLUSD",1733914993408,437.69399257,224.2,224.19,33.56572732]
["bitfinex","SOLUSD",1733914993577,437.69399257,224.2,224.19,28.44670996]
["bitfinex","SOLUSD",1733914994480,437.69399257,224.2,224.19,28.69768996]
["bitfinex","SOLUSD",1733914994882,437.69399257,224.2,224.19,52.60006396]
["bitfinex","SOLUSD",1733914996208,437.69399257,224.2,224.19,364.60006396]
["bitfinex","SOLUSD",1733914996410,437.69399257,224.2,224.19,52.60006396]
["bitfinex","SOLUSD",1733915002607,426.43199257,224.2,224.19,52.60006396]
["bitfinex","SOLUSD",1733915002781,355.73392248,224.2,224.19,52.60006396]
["bitfinex","SOLUSD",1733915004397,355.73392248,224.2,224.19,364.60006396]
["bitfinex","SOLUSD",1733915005321,355.73392248,224.2,224.19,8.44670996]
["bitfinex","SOLUSD",1733915005689,355.73392248,224.2,224.19,8.69768996]
["bitfinex","SOLUSD",1733915006319,355.73392248,224.2,224.19,0.25098]
["bitfinex","SOLUSD",1733915006520,355.73392248,224.2,224.19,32.60006396]
["bitfinex","SOLUSD",1733915008103,355.73392248,224.2,224.19,344.60006396]
["bitfinex","SOLUSD",1733915009312,355.73392248,224.2,224.19,32.60006396]
["bitfinex","SOLUSD",1733915010286,355.73392248,224.2,224.19,38.2024666]
["bitfinex","SOLUSD",1733915010495,355.73392248,224.2,224.19,53.2024666]
["bitfinex","SOLUSD",1733915012319,355.73392248,224.2,224.19,380.2024666]
["bitfinex","SOLUSD",1733915012627,261.26585239,224.2,224.19,380.2024666]
["bitfinex","SOLUSD",1733915013912,244.18386715,224.2,224.19,380.2024666]
["bitfinex","SOLUSD",1733915014222,244.18386715,224.2,224.19,386.94938396]
["bitfinex","SOLUSD",1733915014223,190.36790888,224.2,224.19,386.94938396]
["bitfinex","SOLUSD",1733915014433,190.36790888,224.2,224.19,392.03702452]
["bitfinex","SOLUSD",1733915014799,185.87372968,224.2,224.19,392.03702452]
["bitfinex","SOLUSD",1733915015012,115.17565959,224.2,224.19,392.03702452]
["bitfinex","SOLUSD",1733915015319,96.33111874,224.2,224.19,392.03702452]
["bitfinex","SOLUSD",1733915015730,85.87054494,224.2,224.19,392.03702452]
["bitfinex","SOLUSD",1733915016014,8.8095738,224.2,224.19,392.03702452]
["bitfinex","SOLUSD",1733915016204,0.5529072,224.22,224.21,15.37647]
["bitfinex","SOLUSD",1733915016405,0.5529072,224.22,224.21,45.42448642]
["bitfinex","SOLUSD",1733915016607,0.5529072,224.22,224.21,53.87119638]
["bitfinex","SOLUSD",1733915018231,1.0,224.25,224.24,24.153354]
["bitfinex","SOLUSD",1733915018402,1.0,224.25,224.24,33.26879412]
["bitfinex","SOLUSD",1733915019008,1.0,224.25,224.24,38.87119676]
["bitfinex","SOLUSD",1733915019231,1.0,224.25,224.24,43.95883732]
["bitfinex","SOLUSD",1733915019413,1.0,224.25,224.24,355.95883732]
["bitfinex","SOLUSD",1733915019614,1.0,224.25,224.24,355.29010716]
["bitfinex","SOLUSD",1733915020127,1.0,224.25,224.24,34.8433972]
["bitfinex","SOLUSD",1733915020296,1.0,224.25,224.24,38.2024666]
["bitfinex","SOLUSD",1733915022222,1.0,224.25,224.24,0.37647]
["bitfinex","SOLUSD",1733915022412,1.0,224.25,224.24,33.26879449]
["bitfinex","SOLUSD",1733915023322,1.0,224.25,224.24,345.26879449]
["bitfinex","SOLUSD",1733915023529,1.0,224.25,224.24,344.60006396]
["bitfinex","SOLUSD",1733915023708,1.0,224.25,224.24,32.60006396]
["bitfinex","SOLUSD",1733915027137,1.0,224.25,224.24,33.26879097]
["bitfinex","SOLUSD",1733915032519,1.0,224.25,224.24,53.87119361]
["bitfinex","SOLUSD",1733915032920,1.0,224.25,224.24,365.87119361]
["bitfinex","SOLUSD",1733915033135,1.0,224.25,224.24,365.2024666]
["bitfinex","SOLUSD",1733915033629,1.0,224.25,224.24,350.2024666]
["bitfinex","SOLUSD",1733915035930,1.0,224.25,224.24,365.2024666]
["bitfinex","SOLUSD",1733915038914,1.0,224.25,224.24,350.2024666]
["bitfinex","SOLUSD",1733915039147,1.0,224.25,224.24,365.2024666]
["bitfinex","SOLUSD",1733915042231,0.8746,224.25,224.24,365.2024666]
["bitfinex","SOLUSD",1733915043028,2.4013,224.38,224.29,0.12549]
["bitfinex","SOLUSD",1733915043236,2.4013,224.38,224.34,8.82317996]
["bitfinex","SOLUSD",1733915045039,2.4013,224.38,224.37,0.12549]
["bitfinex","SOLUSD",1733915045258,2.5808,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733915045456,8.44670996,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733915046324,11.02750996,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733915046529,11.02750996,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1733915046825,8.44670996,224.4,224.38,0.25098]
["bitfinex","SOLUSD",1733915047028,2.5808,224.43,224.38,0.25098]
["bitfinex","SOLUSD",1733915047341,11.02750996,224.43,224.38,0.25098]
["bitfinex","SOLUSD",1733915047659,8.44670996,224.42,224.38,0.25098]
["bitfinex","SOLUSD",1733915048530,8.44670996,224.42,224.39,0.12549]
["bitfinex","SOLUSD",1733915049027,509.24502996,224.41,224.33,20.66844564]
["bitfinex","SOLUSD",1733915049347,500.79832,224.41,224.38,0.37647]
["bitfinex","SOLUSD",1733915050932,509.24502996,224.41,224.38,0.37647]
["bitfinex","SOLUSD",1733915051339,509.24502996,224.41,224.32,2.71232871]
["bitfinex","SOLUSD",1733915051636,8.44670996,224.4,224.33,8.57219996]
["bitfinex","SOLUSD",1733915051830,8.44670996,224.4,224.37,0.25098]
["bitfinex","SOLUSD",1733915052238,8.44670996,224.39,224.29,23.902374]
["bitfinex","SOLUSD",1733915052439,8.44670996,224.39,224.32,8.44670996]
["bitfinex","SOLUSD",1733915054045,8.44670996,224.39,224.33,0.37647]
["bitfinex","SOLUSD",1733915054363,8.44670996,224.4,224.33,8.82317996]
["bitfinex","SOLUSD",1733915055954,8.44670996,224.4,224.36,20.0]
["bitfinex","SOLUSD",1733915056132,8.44670996,224.39,224.36,20.0]
["bitfinex","SOLUSD",1733915056532,8.44670996,224.4,224.33,8.82317996]
["bitfinex","SOLUSD",1733915056748,509.24502996,224.41,224.37,0.25098]
["bitfinex","SOLUSD",1733915056948,500.79832,224.41,224.37,0.25098]
["bitfinex","SOLUSD",1733915057572,500.79832,224.41,224.36,0.37647]
["bitfinex","SOLUSD",1733915057935,500.79832,224.41,224.36,8.69768996]
["bitfinex","SOLUSD",1733915058251,500.79832,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733915058450,500.79832,224.41,224.38,0.25098]
["bitfinex","SOLUSD",1733915060032,500.79832,224.41,224.36,20.0]
["bitfinex","SOLUSD",1733915060241,509.24502996,224.41,224.35,0.12549]
["bitfinex","SOLUSD",1733915060477,8.44670996,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733915060966,8.44670996,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733915061153,509.24502996,224.41,224.34,8.44670996]
["bitfinex","SOLUSD",1733915061671,509.24502996,224.41,224.35,0.25098]
["bitfinex","SOLUSD",1733915061973,8.44670996,224.4,224.35,0.25098]
["bitfinex","SOLUSD",1733915062153,8.44670996,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733915063053,8.44670996,224.4,224.33,0.37647]
["bitfinex","SOLUSD",1733915063254,500.79832,224.41,224.33,8.82317996]
["bitfinex","SOLUSD",1733915063461,500.79832,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733915063638,500.79832,224.41,224.38,0.25098]
["bitfinex","SOLUSD",1733915063839,500.79832,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733915063840,500.79832,224.41,224.35,8.44670996]
["bitfinex","SOLUSD",1733915064067,500.79832,224.41,224.35,0.12549]
["bitfinex","SOLUSD",1733915064465,500.79832,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915064649,500.79832,224.41,224.36,8.69768996]
["bitfinex","SOLUSD",1733915066273,500.79832,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915066653,509.24502996,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915066873,509.24502996,224.41,224.3,3.31318303]
["bitfinex","SOLUSD",1733915067060,8.44670996,224.36,224.29,8.44670996]
["bitfinex","SOLUSD",1733915067374,8.44670996,224.36,224.3,0.25098]
["bitfinex","SOLUSD",1733915067590,8.44670996,224.37,224.3,0.25098]
["bitfinex","SOLUSD",1733915067956,8.44670996,224.37,224.29,8.44670996]
["bitfinex","SOLUSD",1733915068248,8.44670996,224.38,224.31,8.44670996]
["bitfinex","SOLUSD",1733915069073,8.44670996,224.38,224.32,0.25098]
["bitfinex","SOLUSD",1733915069280,500.79832,224.41,224.33,8.44670996]
["bitfinex","SOLUSD",1733915069613,509.24502996,224.41,224.33,8.44670996]
["bitfinex","SOLUSD",1733915069746,8.44670996,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733915070351,500.79832,224.41,224.34,0.25098]
["bitfinex","SOLUSD",1733915070552,509.24502996,224.41,224.35,0.12549]
["bitfinex","SOLUSD",1733915071082,500.79832,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915073893,509.24502996,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915074061,500.79832,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915076154,500.79832,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733915076359,500.79832,224.41,224.39,0.12549]
["bitfinex","SOLUSD",1733915076868,500.79832,224.41,224.36,20.0]
["bitfinex","SOLUSD",1733915077274,500.79832,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733915078292,500.79832,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915079159,500.79832,224.41,224.37,0.37647]
["bitfinex","SOLUSD",1733915079387,500.79832,224.41,224.37,8.82317996]
["bitfinex","SOLUSD",1733915079697,500.79832,224.41,224.39,0.25098]
["bitfinex","SOLUSD",1733915080269,500.79832,224.41,224.38,0.25098]
["bitfinex","SOLUSD",1733915080799,500.79832,224.41,224.39,0.12549]
["bitfinex","SOLUSD",1733915081002,500.79832,224.41,224.4,28.82317996]
["bitfinex","SOLUSD",1733915081170,500.79832,224.41,224.4,20.37647]
["bitfinex","SOLUSD",1733915081372,500.79832,224.41,224.4,28.82317996]
["bitfinex","SOLUSD",1733915081872,500.79832,224.41,224.4,0.37647]
["bitfinex","SOLUSD",1733915082203,500.79832,224.41,224.4,320.82317996]
["bitfinex","SOLUSD",1733915085269,500.79832,224.41,224.4,0.37647]
["bitfinex","SOLUSD",1733915085475,500.79832,224.41,224.4,20.37647]
["bitfinex","SOLUSD",1733915086803,509.24502996,224.41,224.34,5.60240264]
["bitfinex","SOLUSD",1733915086994,509.24502996,224.41,224.35,8.44670996]
["bitfinex","SOLUSD",1733915087205,509.24502996,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733915087611,509.24502996,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733915088304,509.24502996,224.41,224.35,0.25098]
["bitfinex","SOLUSD",1733915089109,509.24502996,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733915089811,8.44670996,224.4,224.36,0.37647]
["bitfinex","SOLUSD",1733915090699,8.44670996,224.4,224.33,8.44670996]
["bitfinex","SOLUSD",1733915091112,8.44670996,224.39,224.34,0.37647]
["bitfinex","SOLUSD",1733915091419,8.44670996,224.37,224.31,8.44670996]
["bitfinex","SOLUSD",1733915091621,8.44670996,224.38,224.31,8.44670996]
["bitfinex","SOLUSD",1733915092113,8.44670996,224.38,224.32,0.25098]
["bitfinex","SOLUSD",1733915092509,8.44670996,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1733915093709,8.44670996,224.36,224.25,8.8496]
["bitfinex","SOLUSD",1733915094011,8.44670996,224.34,224.27,8.44670996]
["bitfinex","SOLUSD",1733915094411,8.44670996,224.34,224.27,320.44670996]
["bitfinex","SOLUSD",1733915094720,8.44670996,224.35,224.28,8.69768996]
["bitfinex","SOLUSD",1733915094937,8.44670996,224.35,224.28,8.57219996]
["bitfinex","SOLUSD",1733915095137,8.44670996,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733915095622,8.44670996,224.35,224.3,0.25098]
["bitfinex","SOLUSD",1733915096007,8.44670996,224.34,224.29,0.37647]
["bitfinex","SOLUSD",1733915096200,8.44670996,224.34,224.29,0.25098]
["bitfinex","SOLUSD",1733915096901,8.44670996,224.34,224.27,320.44670996]
["bitfinex","SOLUSD",1733915096902,8.44670996,224.34,224.28,0.25098]
["bitfinex","SOLUSD",1733915097915,2.6707,224.38,224.29,0.12549]
["bitfinex","SOLUSD",1733915098104,8.44670996,224.35,224.3,0.25098]
["bitfinex","SOLUSD",1733915098303,2.6707,224.38,224.3,0.25098]
["bitfinex","SOLUSD",1733915098619,8.44670996,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733915098804,8.44670996,224.35,224.28,0.37647]
["bitfinex","SOLUSD",1733915099004,2.6707,224.38,224.3,0.25098]
["bitfinex","SOLUSD",1733915099207,8.44670996,224.35,224.3,0.25098]
["bitfinex","SOLUSD",1733915100091,8.44670996,224.35,224.28,8.57219996]
["bitfinex","SOLUSD",1733915100299,8.44670996,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733915100700,8.44670996,224.34,224.28,0.37647]
["bitfinex","SOLUSD",1733915101931,8.44670996,224.34,224.28,8.82317996]
["bitfinex","SOLUSD",1733915102223,8.44670996,224.34,224.28,0.37647]
["bitfinex","SOLUSD",1733915102797,2.6707,224.38,224.2,8.7175]
["bitfinex","SOLUSD",1733915102798,8.44670996,224.3,224.2,8.7175]
["bitfinex","SOLUSD",1733915103104,35.0,224.37,224.16,5.47542755]
["bitfinex","SOLUSD",1733915103105,8.44670996,224.26,224.16,5.47542755]
["bitfinex","SOLUSD",1733915103315,8.44670996,224.24,224.17,8.44670996]
["bitfinex","SOLUSD",1733915103525,8.44670996,224.18,224.11,6.99384767]
["bitfinex","SOLUSD",1733915103704,8.44670996,224.15,224.09,8.44670996]
["bitfinex","SOLUSD",1733915103901,8.44670996,224.14,224.04,16.00154767]
["bitfinex","SOLUSD",1733915104210,8.44670996,224.14,224.07,8.44670996]
["bitfinex","SOLUSD",1733915104612,8.44670996,224.13,224.07,8.44670996]
["bitfinex","SOLUSD",1733915104807,8.44670996,224.13,224.08,0.25098]
["bitfinex","SOLUSD",1733915105199,8.44670996,224.11,223.99,3.34905437]
["bitfinex","SOLUSD",1733915105420,8.44670996,224.11,224.05,8.44670996]
["bitfinex","SOLUSD",1733915105720,8.44670996,224.11,224.06,0.25098]
["bitfinex","SOLUSD",1733915106101,8.44670996,224.11,224.05,8.44670996]
["bitfinex","SOLUSD",1733915106302,8.44670996,224.1,224.03,8.44670996]
["bitfinex","SOLUSD",1733915106705,8.44670996,224.1,224.04,8.44670996]
["bitfinex","SOLUSD",1733915106916,8.44670996,224.1,224.05,0.25098]
["bitfinex","SOLUSD",1733915107225,2.5734,224.16,224.09,0.25098]
["bitfinex","SOLUSD",1733915107436,2.5734,224.16,224.13,20.0]
["bitfinex","SOLUSD",1733915107729,8.44670996,224.17,224.12,0.25098]
["bitfinex","SOLUSD",1733915109312,2.6414,224.21,224.13,13.39347522]
["bitfinex","SOLUSD",1733915109513,15.78389522,224.21,224.15,0.25098]
["bitfinex","SOLUSD",1733915109700,13.14249522,224.17,224.11,20.0]
["bitfinex","SOLUSD",1733915109898,13.14249522,224.12,224.02,11.18160264]
["bitfinex","SOLUSD",1733915110110,13.14249522,224.09,224.03,13.14249522]
["bitfinex","SOLUSD",1733915110313,13.14249522,224.09,224.03,325.14249522]
["bitfinex","SOLUSD",1733915110499,13.14249522,224.1,224.03,325.14249522]
["bitfinex","SOLUSD",1733915110725,13.14249522,224.11,224.04,13.14249522]
["bitfinex","SOLUSD",1733915111038,13.14249522,224.11,224.05,13.39347522]
["bitfinex","SOLUSD",1733915111401,13.14249522,224.11,224.05,13.26798522]
["bitfinex","SOLUSD",1733915112112,2.6414,224.21,224.09,0.12549]
["bitfinex","SOLUSD",1733915112113,13.14249522,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1733915112317,2.6414,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1733915112318,13.14249522,224.15,224.11,0.12549]
["bitfinex","SOLUSD",1733915112538,13.14249522,224.12,224.05,0.12549]
["bitfinex","SOLUSD",1733915112712,13.14249522,224.1,224.05,0.12549]
["bitfinex","SOLUSD",1733915113615,13.14249522,224.08,224.01,13.14249522]
["bitfinex","SOLUSD",1733915113818,15.0,224.12,223.99,13.14249522]
["bitfinex","SOLUSD",1733915113819,13.14249522,224.06,223.99,13.14249522]
["bitfinex","SOLUSD",1733915114734,13.14249522,224.07,224.01,0.25098]
["bitfinex","SOLUSD",1733915115107,2.7713,224.1,224.0,0.25098]
["bitfinex","SOLUSD",1733915115108,13.14249522,224.05,224.0,0.25098]
["bitfinex","SOLUSD",1733915115311,13.14249522,224.06,224.0,0.25098]
["bitfinex","SOLUSD",1733915117116,13.14249522,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733915117332,13.14249522,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733915117735,13.14249522,224.05,224.01,0.12549]
["bitfinex","SOLUSD",1733915119041,13.14249522,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733915120737,13.14249522,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733915122826,2.7713,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1733915123143,13.14249522,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733915127748,2.7713,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1733915127941,13.14249522,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733915128246,2.7713,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1733915128447,13.14249522,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733915130251,13.14249522,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1733915130452,13.14249522,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1733915130623,13.14249522,224.06,224.03,0.12549]
["bitfinex","SOLUSD",1733915130823,13.14249522,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1733915131344,8.41952811,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1733915133163,8.41952811,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1733915134671,8.41952811,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733915134846,8.41952811,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1733915136279,2.7169,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1733915136577,8.41952811,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1733915137287,8.41952811,224.07,224.03,20.0]
["bitfinex","SOLUSD",1733915137961,8.41952811,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1733915138360,8.41952811,224.07,224.01,0.25098]
["bitfinex","SOLUSD",1733915138563,8.41952811,224.07,224.0,14.93162811]
["bitfinex","SOLUSD",1733915138882,8.41952811,224.06,224.0,6.5121]
["bitfinex","SOLUSD",1733915139173,15.0,224.13,224.0,6.5121]
["bitfinex","SOLUSD",1733915139355,8.41952811,224.07,224.0,6.5121]
["bitfinex","SOLUSD",1733915139555,8.41952811,224.06,224.0,6.5121]
["bitfinex","SOLUSD",1733915140275,8.41952811,224.05,224.01,0.12549]
["bitfinex","SOLUSD",1733915140460,8.41952811,224.03,223.99,0.12549]
["bitfinex","SOLUSD",1733915140662,8.41952811,224.01,223.95,6.5896]
["bitfinex","SOLUSD",1733915141348,8.41952811,224.01,223.96,0.12549]
["bitfinex","SOLUSD",1733915141556,8.41952811,224.01,223.93,2.6448]
["bitfinex","SOLUSD",1733915141557,8.41952811,223.98,223.93,2.6448]
["bitfinex","SOLUSD",1733915141773,15.0,224.05,223.9,6.5896]
["bitfinex","SOLUSD",1733915141774,8.41952811,223.96,223.9,6.5896]
["bitfinex","SOLUSD",1733915142078,23.776884,224.04,223.9,6.5896]
["bitfinex","SOLUSD",1733915142079,8.41952811,223.95,223.9,6.5896]
["bitfinex","SOLUSD",1733915143166,8.41952811,223.95,223.91,0.12549]
["bitfinex","SOLUSD",1733915144468,23.776884,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1733915144469,20.0,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1733915144672,8.41952811,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1733915146277,8.41952811,223.99,223.93,0.25098]
["bitfinex","SOLUSD",1733915146659,8.41952811,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1733915147184,8.41952811,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1733915148076,8.41952811,223.98,223.92,312.12549]
["bitfinex","SOLUSD",1733915148273,8.41952811,223.95,223.92,312.12549]
["bitfinex","SOLUSD",1733915148472,20.0,224.04,223.91,0.12549]
["bitfinex","SOLUSD",1733915148473,8.41952811,223.96,223.91,0.12549]
["bitfinex","SOLUSD",1733915149376,8.41952811,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1733915150267,20.0,224.05,223.93,8.54501811]
["bitfinex","SOLUSD",1733915150466,8.41952811,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733915150661,20.0,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1733915150881,8.41952811,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1733915151065,8.41952811,223.99,223.93,0.25098]
["bitfinex","SOLUSD",1733915151271,8.41952811,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1733915151483,8.41952811,223.96,223.91,0.12549]
["bitfinex","SOLUSD",1733915152164,8.41952811,223.95,223.9,20.0]
["bitfinex","SOLUSD",1733915152366,8.41952811,223.95,223.89,0.25098]
["bitfinex","SOLUSD",1733915153676,8.41952811,223.95,223.89,8.67050811]
["bitfinex","SOLUSD",1733915153879,8.41952811,223.96,223.89,8.67050811]
["bitfinex","SOLUSD",1733915157772,15.0,224.01,223.89,8.54501811]
["bitfinex","SOLUSD",1733915157773,8.41952811,223.95,223.89,8.54501811]
["bitfinex","SOLUSD",1733915158075,8.41952811,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733915158708,8.41952811,223.95,223.88,11.02852811]
["bitfinex","SOLUSD",1733915158709,8.41952811,223.95,223.88,8.41952811]
["bitfinex","SOLUSD",1733915160087,8.41952811,223.96,223.91,0.12549]
["bitfinex","SOLUSD",1733915160296,8.41952811,223.96,223.89,8.41952811]
["bitfinex","SOLUSD",1733915161182,8.41952811,223.93,223.87,10.0]
["bitfinex","SOLUSD",1733915161383,8.41952811,223.9,223.87,10.0]
["bitfinex","SOLUSD",1733915162183,48.67811244,223.96,223.87,10.0]
["bitfinex","SOLUSD",1733915162184,8.41952811,223.89,223.87,10.0]
["bitfinex","SOLUSD",1733915162610,48.67811244,223.96,223.87,10.0]
["bitfinex","SOLUSD",1733915162611,8.41952811,223.88,223.87,10.0]
["bitfinex","SOLUSD",1733915163490,8.41952811,223.91,223.87,10.0]
["bitfinex","SOLUSD",1733915164096,8.41952811,223.9,223.87,10.0]
["bitfinex","SOLUSD",1733915164901,8.41952811,223.91,223.87,10.0]
["bitfinex","SOLUSD",1733915168198,20.0,223.97,223.87,10.0]
["bitfinex","SOLUSD",1733915168406,8.41952811,223.92,223.87,10.0]
["bitfinex","SOLUSD",1733915169018,8.41952811,223.93,223.87,10.0]
["bitfinex","SOLUSD",1733915169413,8.41952811,223.92,223.87,10.0]
["bitfinex","SOLUSD",1733915169619,8.41952811,223.91,223.87,10.0]
["bitfinex","SOLUSD",1733915170216,8.41952811,223.92,223.87,10.0]
["bitfinex","SOLUSD",1733915171937,23.776884,223.98,223.87,10.0]
["bitfinex","SOLUSD",1733915172112,2.6402,223.99,223.87,10.0]
["bitfinex","SOLUSD",1733915172113,20.0,223.97,223.87,18.41952811]
["bitfinex","SOLUSD",1733915172316,8.41952811,223.95,223.88,0.25098]
["bitfinex","SOLUSD",1733915173012,8.41952811,223.94,223.88,0.25098]
["bitfinex","SOLUSD",1733915174928,8.41952811,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1733915178812,8.41952811,223.92,223.87,10.0]
["bitfinex","SOLUSD",1733915179129,8.41952811,223.9,223.87,10.0]
["bitfinex","SOLUSD",1733915179315,8.41952811,223.89,223.87,10.0]
["bitfinex","SOLUSD",1733915180020,8.41952811,223.9,223.87,10.0]
["bitfinex","SOLUSD",1733915181738,15.0,223.96,223.87,10.0]
["bitfinex","SOLUSD",1733915181923,20.0,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733915182128,8.41952811,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1733915182330,20.0,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733915182636,8.41952811,223.94,223.88,0.25098]
["bitfinex","SOLUSD",1733915183028,8.41952811,223.93,223.88,0.25098]
["bitfinex","SOLUSD",1733915184435,8.41952811,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1733915184639,2.6402,223.99,223.88,0.12549]
["bitfinex","SOLUSD",1733915184640,8.41952811,223.92,223.88,0.12549]
["bitfinex","SOLUSD",1733915184838,8.41952811,223.91,223.87,10.0]
["bitfinex","SOLUSD",1733915185236,8.41952811,223.89,223.87,10.0]
["bitfinex","SOLUSD",1733915187342,15.0,223.97,223.87,10.0]
["bitfinex","SOLUSD",1733915187554,8.41952811,223.9,223.87,10.0]
["bitfinex","SOLUSD",1733915189949,2.6402,223.99,223.88,0.25098]
["bitfinex","SOLUSD",1733915190153,8.41952811,223.94,223.88,0.25098]
["bitfinex","SOLUSD",1733915190447,2.6402,223.99,223.88,0.25098]
["bitfinex","SOLUSD",1733915190624,8.41952811,223.94,223.88,0.25098]
["bitfinex","SOLUSD",1733915190830,8.41952811,223.93,223.88,0.25098]
["bitfinex","SOLUSD",1733915194257,8.41952811,223.94,223.88,0.25098]
["bitfinex","SOLUSD",1733915195727,8.41952811,223.93,223.88,0.25098]
["bitfinex","SOLUSD",1733915197166,15.0,224.0,223.9,0.25098]
["bitfinex","SOLUSD",1733915197335,8.41952811,223.96,223.9,0.25098]
["bitfinex","SOLUSD",1733915200260,8.41952811,223.95,223.9,0.25098]
["bitfinex","SOLUSD",1733915202958,8.41952811,223.94,223.9,0.25098]
["bitfinex","SOLUSD",1733915203858,8.41952811,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1733915204068,8.41952811,223.92,223.89,0.12549]
["bitfinex","SOLUSD",1733915207686,8.41952811,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1733915207991,8.41952811,223.94,223.89,0.12549]
["bitfinex","SOLUSD",1733915209490,15.0,224.02,223.89,0.25098]
["bitfinex","SOLUSD",1733915209790,8.41952811,223.94,223.89,0.25098]
["bitfinex","SOLUSD",1733915211495,8.41952811,223.9,223.88,7.974]
["bitfinex","SOLUSD",1733915211797,33.67811244,223.96,223.83,1.6855]
["bitfinex","SOLUSD",1733915211798,8.41952811,223.89,223.83,1.6855]
["bitfinex","SOLUSD",1733915211991,8.41952811,223.87,223.83,1.6855]
["bitfinex","SOLUSD",1733915212904,8.41952811,223.86,223.83,1.6855]
["bitfinex","SOLUSD",1733915213090,8.41952811,223.87,223.83,1.6855]
["bitfinex","SOLUSD",1733915213290,8.41952811,223.85,223.83,1.6855]
["bitfinex","SOLUSD",1733915213487,8.41952811,223.86,223.83,1.6855]
["bitfinex","SOLUSD",1733915213700,8.41952811,223.86,223.84,0.12549]
["bitfinex","SOLUSD",1733915214798,16.6527,223.97,223.84,0.12549]
["bitfinex","SOLUSD",1733915214997,8.41952811,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1733915216302,8.41952811,223.87,223.84,0.12549]
["bitfinex","SOLUSD",1733915218501,33.67811244,223.96,223.84,0.12549]
["bitfinex","SOLUSD",1733915218703,8.41952811,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1733915221402,8.41952811,223.87,223.84,0.12549]
["bitfinex","SOLUSD",1733915222687,8.41952811,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1733915225708,8.41952811,223.88,223.84,0.25098]
["bitfinex","SOLUSD",1733915226009,8.41952811,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1733915226190,8.41952811,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733915226604,8.41952811,223.92,223.88,0.12549]
["bitfinex","SOLUSD",1733915228508,8.41952811,223.91,223.88,0.12549]
["bitfinex","SOLUSD",1733915228912,8.41952811,223.91,223.85,20.0]
["bitfinex","SOLUSD",1733915229116,8.41952811,223.91,223.86,0.12549]
["bitfinex","SOLUSD",1733915232903,8.41952811,223.9,223.86,0.12549]
["bitfinex","SOLUSD",1733915233107,8.41952811,223.89,223.86,0.12549]
["bitfinex","SOLUSD",1733915234514,8.41952811,223.89,223.84,0.37647]
["bitfinex","SOLUSD",1733915235094,8.41952811,223.9,223.84,0.37647]
["bitfinex","SOLUSD",1733915238519,38.3954,224.03,223.87,8.67050811]
["bitfinex","SOLUSD",1733915238819,23.3954,224.03,223.87,8.67050811]
["bitfinex","SOLUSD",1733915239001,8.41952811,223.95,223.87,8.67050811]
["bitfinex","SOLUSD",1733915239205,8.41952811,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1733915240227,8.41952811,223.95,223.89,0.25098]
["bitfinex","SOLUSD",1733915241002,8.41952811,223.94,223.89,0.25098]
["bitfinex","SOLUSD",1733915241415,8.41952811,223.96,223.91,0.12549]
["bitfinex","SOLUSD",1733915241714,15.0,224.03,223.92,6.4338]
["bitfinex","SOLUSD",1733915241905,8.41952811,223.96,223.92,6.4338]
["bitfinex","SOLUSD",1733915242692,8.41952811,223.96,223.93,0.12549]
["bitfinex","SOLUSD",1733915244024,8.41952811,223.95,223.93,0.12549]
["bitfinex","SOLUSD",1733915244926,8.41952811,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1733915245099,8.41952811,223.93,223.91,0.12549]
["bitfinex","SOLUSD",1733915245301,8.41952811,223.93,223.92,0.12549]
["bitfinex","SOLUSD",1733915246020,8.41952811,223.93,223.86,8.2312]
["bitfinex","SOLUSD",1733915246227,8.41952811,223.92,223.86,8.2312]
["bitfinex","SOLUSD",1733915246522,8.41952811,223.91,223.86,8.2312]
["bitfinex","SOLUSD",1733915247519,8.41952811,223.91,223.87,0.12549]
["bitfinex","SOLUSD",1733915247725,8.41952811,223.9,223.87,0.12549]
["bitfinex","SOLUSD",1733915248123,8.41952811,223.89,223.87,0.12549]
["bitfinex","SOLUSD",1733915248335,8.41952811,223.88,223.81,4.41878728]
["bitfinex","SOLUSD",1733915248517,33.67811244,223.96,223.81,4.41878728]
["bitfinex","SOLUSD",1733915248518,8.41952811,223.87,223.81,12.83831539]
["bitfinex","SOLUSD",1733915248828,8.41952811,223.87,223.82,0.25098]
["bitfinex","SOLUSD",1733915249329,20.0,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1733915249524,8.41952811,223.9,223.84,0.25098]
["bitfinex","SOLUSD",1733915250022,8.41952811,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1733915251222,8.41952811,223.88,223.83,20.0]
["bitfinex","SOLUSD",1733915251932,8.41952811,223.88,223.84,0.25098]
["bitfinex","SOLUSD",1733915252532,8.41952811,223.88,223.83,0.12549]
["bitfinex","SOLUSD",1733915254430,20.0,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1733915254634,8.41952811,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1733915254836,8.41952811,223.89,223.85,0.12549]
["bitfinex","SOLUSD",1733915256025,8.41952811,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1733915256225,8.41952811,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1733915256430,8.41952811,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1733915257534,8.41952811,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1733915257924,8.41952811,223.92,223.89,0.12549]
["bitfinex","SOLUSD",1733915258317,8.41952811,223.92,223.83,20.0]
["bitfinex","SOLUSD",1733915258523,8.41952811,223.92,223.84,8.54501811]
["bitfinex","SOLUSD",1733915258740,8.41952811,223.92,223.85,0.25098]
["bitfinex","SOLUSD",1733915258958,8.41952811,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1733915262425,20.0,223.98,223.86,0.12549]
["bitfinex","SOLUSD",1733915262742,8.41952811,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1733915263662,8.41952811,223.93,223.87,0.25098]
["bitfinex","SOLUSD",1733915264067,21.7291,224.0,223.87,0.25098]
["bitfinex","SOLUSD",1733915264068,8.41952811,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733915264446,8.41952811,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1733915264763,8.41952811,223.93,223.87,0.25098]
["bitfinex","SOLUSD",1733915265063,8.41952811,223.92,223.87,0.25098]
["bitfinex","SOLUSD",1733915265562,8.41952811,223.91,223.87,0.25098]
["bitfinex","SOLUSD",1733915267885,8.41952811,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733915268086,8.41952811,223.89,223.84,0.37647]
["bitfinex","SOLUSD",1733915269344,8.41952811,223.87,223.82,0.12549]
["bitfinex","SOLUSD",1733915269555,8.41952811,223.87,223.81,1.7962]
["bitfinex","SOLUSD",1733915269948,8.41952811,223.88,223.82,0.25098]
["bitfinex","SOLUSD",1733915270558,8.41952811,223.87,223.82,0.25098]
["bitfinex","SOLUSD",1733915271966,20.0,223.94,223.82,0.25098]
["bitfinex","SOLUSD",1733915272166,8.41952811,223.88,223.82,0.25098]
["bitfinex","SOLUSD",1733915272563,8.41952811,223.87,223.82,0.25098]
["bitfinex","SOLUSD",1733915276705,20.0,223.94,223.75,16.51692811]
["bitfinex","SOLUSD",1733915276706,8.41952811,223.83,223.75,16.51692811]
["bitfinex","SOLUSD",1733915276896,8.41952811,223.82,223.75,16.51692811]
["bitfinex","SOLUSD",1733915277198,8.41952811,223.82,223.75,8.0974]
["bitfinex","SOLUSD",1733915277699,8.41952811,223.82,223.75,16.51692811]
["bitfinex","SOLUSD",1733915278369,8.41952811,223.8,223.75,8.0974]
["bitfinex","SOLUSD",1733915278579,8.41952811,223.79,223.75,8.0974]
["bitfinex","SOLUSD",1733915278785,8.41952811,223.8,223.75,8.0974]
["bitfinex","SOLUSD",1733915278991,8.41952811,223.79,223.76,0.12549]
["bitfinex","SOLUSD",1733915279297,8.41952811,223.8,223.76,0.12549]
["bitfinex","SOLUSD",1733915282871,8.41952811,223.78,223.72,28.54501811]
["bitfinex","SOLUSD",1733915283072,8.41952811,223.77,223.7,8.54501811]
["bitfinex","SOLUSD",1733915283599,8.41952811,223.75,223.69,8.1702]
["bitfinex","SOLUSD",1733915283807,38.776884,223.83,223.69,8.1702]
["bitfinex","SOLUSD",1733915283808,8.41952811,223.74,223.69,8.1702]
["bitfinex","SOLUSD",1733915284705,8.41952811,223.74,223.7,0.12549]
["bitfinex","SOLUSD",1733915285691,8.41952811,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733915285896,8.41952811,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1733915286111,8.41952811,223.74,223.69,0.25098]
["bitfinex","SOLUSD",1733915286888,8.41952811,223.73,223.66,8.97243531]
["bitfinex","SOLUSD",1733915287089,8.41952811,223.71,223.66,0.5529072]
["bitfinex","SOLUSD",1733915287603,8.41952811,223.7,223.66,0.5529072]
["bitfinex","SOLUSD",1733915288102,8.41952811,223.69,223.66,0.5529072]
["bitfinex","SOLUSD",1733915289175,8.41952811,223.7,223.66,0.5529072]
["bitfinex","SOLUSD",1733915289379,8.41952811,223.71,223.67,0.12549]
["bitfinex","SOLUSD",1733915289682,8.41952811,223.74,223.67,8.67050811]
["bitfinex","SOLUSD",1733915290200,8.41952811,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733915290817,8.41952811,223.74,223.67,0.12549]
["bitfinex","SOLUSD",1733915290818,8.41952811,223.74,223.67,8.54501811]
["bitfinex","SOLUSD",1733915290996,8.41952811,223.74,223.68,0.25098]
["bitfinex","SOLUSD",1733915291301,20.0,223.78,223.68,0.25098]
["bitfinex","SOLUSD",1733915291302,8.41952811,223.75,223.68,8.67050811]
["bitfinex","SOLUSD",1733915291499,8.41952811,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733915291690,8.41952811,223.75,223.66,0.5529072]
["bitfinex","SOLUSD",1733915291885,8.41952811,223.73,223.66,8.97243531]
["bitfinex","SOLUSD",1733915292086,8.41952811,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733915292504,20.0,223.78,223.69,8.41952811]
["bitfinex","SOLUSD",1733915292804,20.0,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1733915292805,8.41952811,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1733915295114,21.6601,223.81,223.7,0.12549]
["bitfinex","SOLUSD",1733915295302,1.83460427,223.85,223.73,8.54501811]
["bitfinex","SOLUSD",1733915295487,1.7439,223.86,223.75,8.54501811]
["bitfinex","SOLUSD",1733915295691,8.41952811,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1733915296301,16.7439,223.86,223.76,8.41952811]
["bitfinex","SOLUSD",1733915296506,8.41952811,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733915296685,8.41952811,223.8,223.76,0.12549]
["bitfinex","SOLUSD",1733915297201,8.41952811,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1733915297403,8.41952811,223.81,223.74,8.54501811]
["bitfinex","SOLUSD",1733915297609,8.41952811,223.81,223.72,8.33679]
["bitfinex","SOLUSD",1733915297805,8.41952811,223.8,223.73,8.41952811]
["bitfinex","SOLUSD",1733915298391,8.41952811,223.81,223.74,8.54501811]
["bitfinex","SOLUSD",1733915300192,8.41952811,223.8,223.73,8.54501811]
["bitfinex","SOLUSD",1733915300389,57.45499644,223.85,223.73,0.12549]
["bitfinex","SOLUSD",1733915300604,8.41952811,223.78,223.73,0.12549]
["bitfinex","SOLUSD",1733915300811,15.0,223.84,223.73,0.12549]
["bitfinex","SOLUSD",1733915300812,8.41952811,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1733915300990,15.0,223.84,223.73,0.12549]
["bitfinex","SOLUSD",1733915300991,20.0,223.81,223.73,0.12549]
["bitfinex","SOLUSD",1733915301197,8.41952811,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1733915301794,8.41952811,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1733915302118,8.41952811,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1733915302418,8.41952811,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733915303290,8.41952811,223.74,223.68,1.7506]
["bitfinex","SOLUSD",1733915303496,8.41952811,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733915307297,30.0,223.82,223.69,0.12549]
["bitfinex","SOLUSD",1733915307298,8.41952811,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733915307920,8.41952811,223.73,223.69,0.12549]
["bitfinex","SOLUSD",1733915310524,8.41952811,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1733915311522,8.41952811,223.72,223.68,0.12549]
["bitfinex","SOLUSD",1733915312828,8.41952811,223.71,223.67,0.12549]
["bitfinex","SOLUSD",1733915315131,8.41952811,223.7,223.67,0.12549]
["bitfinex","SOLUSD",1733915317032,8.41952811,223.7,223.66,0.5529072]
["bitfinex","SOLUSD",1733915318709,8.41952811,223.71,223.66,0.5529072]
["bitfinex","SOLUSD",1733915320125,8.41952811,223.7,223.66,0.5529072]
["bitfinex","SOLUSD",1733915321712,43.776884,223.77,223.67,0.12549]
["bitfinex","SOLUSD",1733915321917,8.41952811,223.72,223.67,8.54501811]
["bitfinex","SOLUSD",1733915324440,8.41952811,223.73,223.67,8.54501811]
["bitfinex","SOLUSD",1733915326540,8.41952811,223.73,223.66,0.5529072]
["bitfinex","SOLUSD",1733915326541,8.41952811,223.68,223.66,0.5529072]
["bitfinex","SOLUSD",1733915326737,8.41952811,223.67,223.66,0.5529072]
["bitfinex","SOLUSD",1733915332840,32.19641211,223.67,223.66,0.5529072]
["bitfinex","SOLUSD",1733915334559,8.41952811,223.67,223.66,0.5529072]
["bitfinex","SOLUSD",1733915336868,8.41952811,223.67,223.53,8.41952811]
["bitfinex","SOLUSD",1733915336869,20.0,223.62,223.52,6.6355]
["bitfinex","SOLUSD",1733915337067,20.0,223.63,223.52,6.6355]
["bitfinex","SOLUSD",1733915337068,8.41952811,223.57,223.52,6.6355]
["bitfinex","SOLUSD",1733915338548,8.41952811,223.55,223.52,6.6355]
["bitfinex","SOLUSD",1733915338729,8.41952811,223.54,223.52,6.6355]
["bitfinex","SOLUSD",1733915340224,8.41952811,223.54,223.51,1.7098]
["bitfinex","SOLUSD",1733915341447,8.41952811,223.54,223.5,12.381489]
["bitfinex","SOLUSD",1733915341751,8.41952811,223.55,223.5,12.381489]
["bitfinex","SOLUSD",1733915341946,8.41952811,223.54,223.5,12.381489]
["bitfinex","SOLUSD",1733915342149,8.41952811,223.53,223.5,12.381489]
["bitfinex","SOLUSD",1733915342931,20.0,223.59,223.5,12.381489]
["bitfinex","SOLUSD",1733915343172,8.41952811,223.56,223.5,12.381489]
["bitfinex","SOLUSD",1733915343473,20.0,223.6,223.5,20.80101711]
["bitfinex","SOLUSD",1733915343748,20.0,223.6,223.51,8.54501811]
["bitfinex","SOLUSD",1733915343965,8.41952811,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733915344840,8.41952811,223.6,223.53,8.54501811]
["bitfinex","SOLUSD",1733915345044,1.7353,223.68,223.55,16.25172811]
["bitfinex","SOLUSD",1733915345242,8.41952811,223.61,223.55,7.8322]
["bitfinex","SOLUSD",1733915345555,8.41952811,223.6,223.55,7.8322]
["bitfinex","SOLUSD",1733915346539,8.41952811,223.61,223.55,7.8322]
["bitfinex","SOLUSD",1733915346950,8.41952811,223.62,223.55,16.25172811]
["bitfinex","SOLUSD",1733915347337,1.7353,223.68,223.56,0.12549]
["bitfinex","SOLUSD",1733915347538,8.41952811,223.63,223.56,8.54501811]
["bitfinex","SOLUSD",1733915347741,8.41952811,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1733915348951,20.0,223.69,223.56,8.54501811]
["bitfinex","SOLUSD",1733915348952,8.41952811,223.63,223.56,8.54501811]
["bitfinex","SOLUSD",1733915349155,23.776884,223.71,223.56,8.54501811]
["bitfinex","SOLUSD",1733915349348,8.41952811,223.63,223.56,8.54501811]
["bitfinex","SOLUSD",1733915349861,8.41952811,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1733915350660,8.41952811,223.62,223.56,312.12549]
["bitfinex","SOLUSD",1733915352064,0.1,238.5,223.65,0.12549]
["bitfinex","SOLUSD",1733915352065,30.0,223.79,223.65,0.12549]
["bitfinex","SOLUSD",1733915352378,8.41952811,223.72,223.65,0.12549]
["bitfinex","SOLUSD",1733915353267,20.0,223.69,223.65,0.12549]
["bitfinex","SOLUSD",1733915355139,8.41952811,223.68,223.64,1.8148]
["bitfinex","SOLUSD",1733915355343,8.41952811,223.67,223.64,1.8148]
["bitfinex","SOLUSD",1733915355944,8.41952811,223.66,223.64,1.8148]
["bitfinex","SOLUSD",1733915356365,8.41952811,223.67,223.64,1.8148]
["bitfinex","SOLUSD",1733915357763,8.41952811,223.65,223.59,6.0634]
["bitfinex","SOLUSD",1733915358064,8.41952811,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733915361551,20.0,223.71,223.6,0.12549]
["bitfinex","SOLUSD",1733915361757,20.0,223.71,223.6,0.37647]
["bitfinex","SOLUSD",1733915361959,15.0,223.78,223.63,0.12549]
["bitfinex","SOLUSD",1733915361960,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915362864,8.41952811,223.68,223.61,8.79599811]
["bitfinex","SOLUSD",1733915363042,8.41952811,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733915363245,8.41952811,223.68,223.61,8.67050811]
["bitfinex","SOLUSD",1733915363246,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915363974,48.67811244,223.74,223.6,0.25098]
["bitfinex","SOLUSD",1733915363975,8.41952811,223.66,223.6,0.25098]
["bitfinex","SOLUSD",1733915364342,8.41952811,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733915365747,8.41952811,223.67,223.6,8.54501811]
["bitfinex","SOLUSD",1733915366873,48.67811244,223.74,223.6,8.54501811]
["bitfinex","SOLUSD",1733915367170,8.41952811,223.67,223.6,8.54501811]
["bitfinex","SOLUSD",1733915367355,8.41952811,223.67,223.6,320.54501811]
["bitfinex","SOLUSD",1733915368971,8.41952811,223.67,223.6,8.54501811]
["bitfinex","SOLUSD",1733915380975,8.41952811,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733915381481,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915381661,8.41952811,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733915386181,8.41952811,223.7,223.63,0.25098]
["bitfinex","SOLUSD",1733915386577,1.7781,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1733915386777,8.41952811,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733915387363,1.7781,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1733915387557,8.41952811,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733915387758,1.7781,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1733915388081,8.41952811,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733915389473,8.41952811,223.72,223.67,6.4683]
["bitfinex","SOLUSD",1733915389779,8.41952811,223.71,223.67,6.4683]
["bitfinex","SOLUSD",1733915389966,8.41952811,223.7,223.67,6.4683]
["bitfinex","SOLUSD",1733915390686,8.41952811,223.71,223.67,6.4683]
["bitfinex","SOLUSD",1733915394767,8.41952811,223.69,223.58,7.19228033]
["bitfinex","SOLUSD",1733915394965,8.41952811,223.64,223.54,7.7943]
["bitfinex","SOLUSD",1733915395164,8.41952811,223.64,223.57,8.41952811]
["bitfinex","SOLUSD",1733915396088,8.41952811,223.64,223.58,0.37647]
["bitfinex","SOLUSD",1733915396469,8.41952811,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733915396685,7.91952811,223.64,223.58,0.25098]
["bitfinex","SOLUSD",1733915397763,1.7522,223.73,223.54,7.7943]
["bitfinex","SOLUSD",1733915397764,8.41952811,223.63,223.56,8.41952811]
["bitfinex","SOLUSD",1733915397967,8.41952811,223.63,223.57,0.12549]
["bitfinex","SOLUSD",1733915398380,8.41952811,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1733915398381,8.41952811,223.63,223.56,8.41952811]
["bitfinex","SOLUSD",1733915400365,8.41952811,223.63,223.57,0.12549]
["bitfinex","SOLUSD",1733915400772,20.0,223.72,223.6,0.12549]
["bitfinex","SOLUSD",1733915401081,1.7522,223.73,223.6,0.12549]
["bitfinex","SOLUSD",1733915401082,8.41952811,223.67,223.6,8.54501811]
["bitfinex","SOLUSD",1733915401288,8.41952811,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733915401874,8.41952811,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733915402085,15.0,223.75,223.62,0.12549]
["bitfinex","SOLUSD",1733915402409,1.797,223.76,223.63,8.67050811]
["bitfinex","SOLUSD",1733915402689,1.797,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1733915402907,8.41952811,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733915403065,8.41952811,223.7,223.63,8.41952811]
["bitfinex","SOLUSD",1733915403268,8.41952811,223.7,223.64,0.25098]
["bitfinex","SOLUSD",1733915403468,8.41952811,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733915403670,8.41952811,223.71,223.64,8.54501811]
["bitfinex","SOLUSD",1733915405293,21.797,223.76,223.64,8.54501811]
["bitfinex","SOLUSD",1733915405494,8.41952811,223.71,223.64,8.54501811]
["bitfinex","SOLUSD",1733915406407,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915406610,8.41952811,223.73,223.66,8.54501811]
["bitfinex","SOLUSD",1733915407696,8.41952811,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1733915408211,8.41952811,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733915410182,20.0,223.76,223.65,0.25098]
["bitfinex","SOLUSD",1733915410386,8.41952811,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733915410606,8.41952811,223.71,223.63,8.67050811]
["bitfinex","SOLUSD",1733915410996,8.41952811,223.71,223.63,320.67050811]
["bitfinex","SOLUSD",1733915411605,8.41952811,223.71,223.63,8.67050811]
["bitfinex","SOLUSD",1733915411813,8.41952811,223.68,223.63,0.25098]
["bitfinex","SOLUSD",1733915413515,8.41952811,223.68,223.63,0.12549]
["bitfinex","SOLUSD",1733915416589,8.41952811,223.68,223.62,1.8458]
["bitfinex","SOLUSD",1733915416794,8.41952811,223.64,223.6,6.4486]
["bitfinex","SOLUSD",1733915417220,15.0,223.73,223.6,6.4486]
["bitfinex","SOLUSD",1733915417221,8.41952811,223.65,223.6,6.4486]
["bitfinex","SOLUSD",1733915419997,8.41952811,223.66,223.6,6.4486]
["bitfinex","SOLUSD",1733915420310,20.0,223.71,223.61,8.67050811]
["bitfinex","SOLUSD",1733915420499,8.41952811,223.68,223.61,8.67050811]
["bitfinex","SOLUSD",1733915421812,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915422510,8.41952811,223.68,223.61,8.67050811]
["bitfinex","SOLUSD",1733915423407,8.41952811,223.69,223.61,8.67050811]
["bitfinex","SOLUSD",1733915423611,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915424123,8.41952811,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733915425609,53.67811244,223.74,223.63,0.12549]
["bitfinex","SOLUSD",1733915425610,20.0,223.74,223.63,0.12549]
["bitfinex","SOLUSD",1733915425825,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915426029,20.0,223.76,223.63,8.54501811]
["bitfinex","SOLUSD",1733915426327,8.41952811,223.71,223.64,8.41952811]
["bitfinex","SOLUSD",1733915426529,8.41952811,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733915426715,8.41952811,223.7,223.65,0.12549]
["bitfinex","SOLUSD",1733915426909,8.41952811,223.68,223.6,6.4486]
["bitfinex","SOLUSD",1733915427104,8.41952811,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733915430811,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915431220,20.0,223.71,223.61,0.25098]
["bitfinex","SOLUSD",1733915431539,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915432728,20.0,223.71,223.61,0.25098]
["bitfinex","SOLUSD",1733915433239,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915433839,20.0,223.71,223.61,0.25098]
["bitfinex","SOLUSD",1733915434036,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915434524,20.0,223.71,223.62,8.41952811]
["bitfinex","SOLUSD",1733915434725,15.0,223.78,223.63,0.12549]
["bitfinex","SOLUSD",1733915434726,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915434917,30.0,223.78,223.65,8.41952811]
["bitfinex","SOLUSD",1733915434918,15.0,223.78,223.65,8.41952811]
["bitfinex","SOLUSD",1733915435118,8.41952811,223.72,223.65,8.41952811]
["bitfinex","SOLUSD",1733915435320,8.41952811,223.73,223.66,8.54501811]
["bitfinex","SOLUSD",1733915435731,8.41952811,223.74,223.67,8.41952811]
["bitfinex","SOLUSD",1733915436819,16.8323,223.8,223.66,8.67050811]
["bitfinex","SOLUSD",1733915436820,8.41952811,223.73,223.66,8.67050811]
["bitfinex","SOLUSD",1733915437137,16.8323,223.8,223.67,8.41952811]
["bitfinex","SOLUSD",1733915437315,20.0,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1733915437518,8.41952811,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733915437739,8.41952811,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1733915438118,8.41952811,223.73,223.67,6.1222]
["bitfinex","SOLUSD",1733915438339,8.41952811,223.72,223.67,6.1222]
["bitfinex","SOLUSD",1733915442030,8.41952811,223.73,223.67,6.1222]
["bitfinex","SOLUSD",1733915442439,8.41952811,223.71,223.67,6.1222]
["bitfinex","SOLUSD",1733915442841,8.41952811,223.69,223.61,6.3666]
["bitfinex","SOLUSD",1733915443042,8.41952811,223.68,223.61,14.78612811]
["bitfinex","SOLUSD",1733915443236,8.41952811,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733915443635,8.41952811,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733915443842,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915444038,20.0,223.79,223.66,0.12549]
["bitfinex","SOLUSD",1733915444039,8.41952811,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733915445656,8.41952811,223.73,223.64,0.12549]
["bitfinex","SOLUSD",1733915445830,8.41952811,223.73,223.64,0.67054449]
["bitfinex","SOLUSD",1733915446028,8.41952811,223.7,223.62,320.41952811]
["bitfinex","SOLUSD",1733915446252,8.41952811,223.7,223.63,0.25098]
["bitfinex","SOLUSD",1733915446756,8.41952811,223.7,223.61,6.3666]
["bitfinex","SOLUSD",1733915446944,8.41952811,223.68,223.61,14.78612811]
["bitfinex","SOLUSD",1733915448165,8.41952811,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733915448964,8.41952811,223.67,223.62,0.12549]
["bitfinex","SOLUSD",1733915449938,8.41952811,223.66,223.62,0.12549]
["bitfinex","SOLUSD",1733915451950,8.41952811,223.65,223.61,6.3666]
["bitfinex","SOLUSD",1733915452297,8.41952811,223.64,223.57,8.41952811]
["bitfinex","SOLUSD",1733915452581,8.41952811,223.68,223.61,8.67050811]
["bitfinex","SOLUSD",1733915453182,8.41952811,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733915455164,1.7613,223.72,223.61,8.67050811]
["bitfinex","SOLUSD",1733915455367,8.41952811,223.68,223.61,8.67050811]
["bitfinex","SOLUSD",1733915456173,1.7613,223.72,223.62,8.41952811]
["bitfinex","SOLUSD",1733915456375,8.41952811,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1733915456766,20.0,223.74,223.63,0.25098]
["bitfinex","SOLUSD",1733915456985,8.41952811,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1733915459659,53.67811244,223.74,223.59,0.12549]
["bitfinex","SOLUSD",1733915459660,8.41952811,223.68,223.59,0.12549]
["bitfinex","SOLUSD",1733915459860,8.41952811,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733915461991,8.41952811,223.69,223.62,0.25098]
["bitfinex","SOLUSD",1733915462365,8.41952811,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1733915462865,20.0,223.74,223.61,8.41952811]
["bitfinex","SOLUSD",1733915463072,8.41952811,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733915463587,8.41952811,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1733915463957,8.41952811,223.68,223.56,7.66452527]
["bitfinex","SOLUSD",1733915464290,8.41952811,223.69,223.62,8.41952811]
["bitfinex","SOLUSD",1733915464461,20.0,223.74,223.63,8.54501811]
["bitfinex","SOLUSD",1733915464879,20.0,223.75,223.66,8.54501811]
["bitfinex","SOLUSD",1733915465166,8.41952811,223.73,223.66,8.41952811]
["bitfinex","SOLUSD",1733915466883,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915469568,8.41952811,223.69,223.63,7.9989]
["bitfinex","SOLUSD",1733915470386,8.41952811,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733915470570,8.41952811,223.68,223.63,7.9989]
["bitfinex","SOLUSD",1733915473076,8.41952811,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733915473271,8.41952811,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733915474700,20.0,223.77,223.66,0.12549]
["bitfinex","SOLUSD",1733915475196,8.41952811,223.73,223.66,0.12549]
["bitfinex","SOLUSD",1733915475570,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915476173,8.41952811,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733915476380,8.41952811,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733915484300,8.41952811,223.71,223.64,0.25098]
["bitfinex","SOLUSD",1733915484986,8.41952811,223.71,223.64,8.67050811]
["bitfinex","SOLUSD",1733915485195,8.41952811,223.71,223.64,0.25098]
["bitfinex","SOLUSD",1733915485581,8.41952811,223.71,223.64,8.67050811]
["bitfinex","SOLUSD",1733915485888,8.41952811,223.72,223.64,8.67050811]
["bitfinex","SOLUSD",1733915486880,8.41952811,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733915487508,20.0,223.77,223.66,0.25098]
["bitfinex","SOLUSD",1733915487807,8.41952811,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733915488787,8.41952811,223.71,223.64,8.67050811]
["bitfinex","SOLUSD",1733915490498,8.41952811,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733915491798,20.0,223.77,223.66,0.25098]
["bitfinex","SOLUSD",1733915492000,8.41952811,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733915493794,8.41952811,223.72,223.64,0.37647]
["bitfinex","SOLUSD",1733915493995,8.41952811,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733915496686,8.41952811,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733915496904,20.0,223.77,223.65,0.25098]
["bitfinex","SOLUSD",1733915497110,8.41952811,223.71,223.65,0.25098]
["bitfinex","SOLUSD",1733915497283,20.0,223.77,223.67,0.12549]
["bitfinex","SOLUSD",1733915497488,20.0,223.79,223.67,0.12549]
["bitfinex","SOLUSD",1733915497691,8.41952811,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733915497998,20.0,223.79,223.66,0.12549]
["bitfinex","SOLUSD",1733915498205,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915498510,8.41952811,223.72,223.64,8.67050811]
["bitfinex","SOLUSD",1733915498809,8.41952811,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733915499487,8.41952811,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733915500491,8.41952811,223.72,223.65,0.25098]
["bitfinex","SOLUSD",1733915501812,8.41952811,223.68,223.63,7.9989]
["bitfinex","SOLUSD",1733915501988,8.41952811,223.66,223.63,6.2495]
["bitfinex","SOLUSD",1733915502192,8.41952811,223.66,223.58,16.58912811]
["bitfinex","SOLUSD",1733915502393,8.41952811,223.65,223.58,16.58912811]
["bitfinex","SOLUSD",1733915502693,8.41952811,223.65,223.59,0.25098]
["bitfinex","SOLUSD",1733915503690,8.41952811,223.63,223.58,8.1696]
["bitfinex","SOLUSD",1733915503988,8.41952811,223.63,223.59,0.12549]
["bitfinex","SOLUSD",1733915504383,8.41952811,223.63,223.58,8.1696]
["bitfinex","SOLUSD",1733915504607,15.0,223.73,223.58,8.1696]
["bitfinex","SOLUSD",1733915504788,8.41952811,223.62,223.58,8.1696]
["bitfinex","SOLUSD",1733915504994,8.41952811,223.63,223.58,8.1696]
["bitfinex","SOLUSD",1733915508603,8.41952811,223.64,223.58,8.1696]
["bitfinex","SOLUSD",1733915509695,8.41952811,223.64,223.58,16.58912811]
["bitfinex","SOLUSD",1733915510221,8.41952811,223.65,223.58,16.58912811]
["bitfinex","SOLUSD",1733915510416,8.41952811,223.66,223.59,8.54501811]
["bitfinex","SOLUSD",1733915511320,20.0,223.71,223.59,8.54501811]
["bitfinex","SOLUSD",1733915511495,8.41952811,223.66,223.59,8.54501811]
["bitfinex","SOLUSD",1733915511694,8.41952811,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733915511896,8.41952811,223.65,223.59,8.54501811]
["bitfinex","SOLUSD",1733915512617,8.41952811,223.65,223.59,320.54501811]
["bitfinex","SOLUSD",1733915512807,8.41952811,223.65,223.59,8.54501811]
["bitfinex","SOLUSD",1733915513212,20.0,223.7,223.59,8.54501811]
["bitfinex","SOLUSD",1733915513403,8.41952811,223.66,223.59,8.54501811]
["bitfinex","SOLUSD",1733915513607,20.0,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1733915513808,8.41952811,223.71,223.64,8.41952811]
["bitfinex","SOLUSD",1733915514009,8.41952811,223.72,223.65,8.41952811]
["bitfinex","SOLUSD",1733915514732,16.7354,223.8,223.67,0.12549]
["bitfinex","SOLUSD",1733915514733,8.41952811,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733915514915,16.7354,223.8,223.67,0.12549]
["bitfinex","SOLUSD",1733915515156,8.41952811,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733915515816,8.41952811,223.74,223.67,8.41952811]
["bitfinex","SOLUSD",1733915516236,8.41952811,223.73,223.66,8.41952811]
["bitfinex","SOLUSD",1733915516543,8.41952811,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733915518009,20.0,223.77,223.66,8.41952811]
["bitfinex","SOLUSD",1733915518010,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915518837,8.41952811,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733915519338,8.41952811,223.72,223.6,0.12549]
["bitfinex","SOLUSD",1733915519339,8.41952811,223.71,223.64,8.41952811]
["bitfinex","SOLUSD",1733915519931,20.0,223.78,223.65,0.12549]
["bitfinex","SOLUSD",1733915520144,8.41952811,223.71,223.64,8.41952811]
["bitfinex","SOLUSD",1733915520323,8.41952811,223.7,223.63,8.41952811]
["bitfinex","SOLUSD",1733915520642,8.41952811,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733915521118,8.41952811,223.7,223.63,8.41952811]
["bitfinex","SOLUSD",1733915521319,8.41952811,223.7,223.6,0.25098]
["bitfinex","SOLUSD",1733915521546,8.41952811,223.69,223.62,8.41952811]
["bitfinex","SOLUSD",1733915524952,8.41952811,223.7,223.63,8.54501811]
["bitfinex","SOLUSD",1733915525462,20.0,223.74,223.63,8.54501811]
["bitfinex","SOLUSD",1733915525620,8.41952811,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1733915527174,8.41952811,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733915527478,8.41952811,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733915527977,8.41952811,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1733915528177,8.41952811,223.69,223.62,312.0]
["bitfinex","SOLUSD",1733915528362,8.41952811,223.67,223.59,8.41952811]
["bitfinex","SOLUSD",1733915528560,8.41952811,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1733915530095,8.41952811,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733915532280,8.41952811,223.62,223.58,8.1696]
["bitfinex","SOLUSD",1733915532456,8.41952811,223.61,223.58,6.3305]
["bitfinex","SOLUSD",1733915534374,8.41952811,223.62,223.58,6.3305]
["bitfinex","SOLUSD",1733915534970,8.41952811,223.64,223.58,6.3305]
["bitfinex","SOLUSD",1733915535166,8.41952811,223.65,223.58,14.75002811]
["bitfinex","SOLUSD",1733915535672,8.41952811,223.64,223.58,6.3305]
["bitfinex","SOLUSD",1733915536891,8.41952811,223.64,223.58,14.75002811]
["bitfinex","SOLUSD",1733915537285,8.41952811,223.65,223.58,14.75002811]
["bitfinex","SOLUSD",1733915537492,8.41952811,223.66,223.59,8.41952811]
["bitfinex","SOLUSD",1733915537874,8.41952811,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733915540366,8.41952811,223.64,223.58,6.3305]
["bitfinex","SOLUSD",1733915541483,8.41952811,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733915543285,20.0,223.69,223.58,6.3305]
["bitfinex","SOLUSD",1733915543286,8.41952811,223.64,223.58,6.3305]
["bitfinex","SOLUSD",1733915546676,8.41952811,223.61,223.53,1.8462]
["bitfinex","SOLUSD",1733915546878,8.41952811,223.6,223.53,10.26572811]
["bitfinex","SOLUSD",1733915547479,8.41952811,223.6,223.52,6.1536]
["bitfinex","SOLUSD",1733915547680,8.41952811,223.59,223.52,14.57312811]
["bitfinex","SOLUSD",1733915547873,8.41952811,223.58,223.52,6.1536]
["bitfinex","SOLUSD",1733915548270,8.41952811,223.59,223.52,14.57312811]
["bitfinex","SOLUSD",1733915548998,8.41952811,223.58,223.52,6.1536]
["bitfinex","SOLUSD",1733915549219,1.7877,223.64,223.53,8.54501811]
["bitfinex","SOLUSD",1733915549377,8.41952811,223.6,223.53,8.54501811]
["bitfinex","SOLUSD",1733915552672,20.0,223.67,223.54,8.41952811]
["bitfinex","SOLUSD",1733915552879,8.41952811,223.65,223.58,8.54501811]
["bitfinex","SOLUSD",1733915553493,8.41952811,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733915554994,8.41952811,223.63,223.56,0.25098]
["bitfinex","SOLUSD",1733915555184,8.41952811,223.63,223.56,8.67050811]
["bitfinex","SOLUSD",1733915555384,8.41952811,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1733915555586,8.41952811,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733915555786,8.41952811,223.61,223.55,1.8504]
["bitfinex","SOLUSD",1733915556581,8.41952811,223.62,223.55,10.26992811]
["bitfinex","SOLUSD",1733915557203,8.41952811,223.63,223.56,8.54501811]
["bitfinex","SOLUSD",1733915557388,8.41952811,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733915561087,20.0,223.7,223.61,0.12549]
["bitfinex","SOLUSD",1733915561392,8.41952811,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733915563787,8.41952811,223.68,223.61,8.54501811]
["bitfinex","SOLUSD",1733915563982,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915566284,8.41952811,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733915566701,8.41952811,223.67,223.62,0.12549]
["bitfinex","SOLUSD",1733915568013,20.0,223.71,223.6,14.68922811]
["bitfinex","SOLUSD",1733915568014,8.41952811,223.66,223.6,6.2697]
["bitfinex","SOLUSD",1733915570508,8.41952811,223.66,223.61,0.12549]
["bitfinex","SOLUSD",1733915571792,8.41952811,223.65,223.61,0.12549]
["bitfinex","SOLUSD",1733915572415,20.0,223.71,223.61,0.12549]
["bitfinex","SOLUSD",1733915572603,20.0,223.74,223.62,8.41952811]
["bitfinex","SOLUSD",1733915572809,8.41952811,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733915585250,8.41952811,223.66,223.6,318.2697]
["bitfinex","SOLUSD",1733915585409,8.41952811,223.65,223.6,6.2697]
["bitfinex","SOLUSD",1733915585609,8.41952811,223.64,223.6,6.2697]
["bitfinex","SOLUSD",1733915587847,8.41952811,223.65,223.6,6.2697]
["bitfinex","SOLUSD",1733915588006,20.0,223.7,223.61,8.54501811]
["bitfinex","SOLUSD",1733915588206,8.41952811,223.67,223.61,8.54501811]
["bitfinex","SOLUSD",1733915588546,53.67811244,223.74,223.63,0.12549]
["bitfinex","SOLUSD",1733915588709,8.41952811,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733915589726,8.41952811,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733915590322,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915592051,8.41952811,223.69,223.63,312.12549]
["bitfinex","SOLUSD",1733915594923,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915596631,1.6897,223.75,223.63,0.12549]
["bitfinex","SOLUSD",1733915596826,8.41952811,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733915599071,8.41952811,223.7,223.63,8.54501811]
["bitfinex","SOLUSD",1733915600988,8.41952811,223.77,223.7,1.91269]
["bitfinex","SOLUSD",1733915601152,8.41952811,223.77,223.7,10.33221811]
["bitfinex","SOLUSD",1733915601481,8.41952811,223.76,223.7,10.33221811]
["bitfinex","SOLUSD",1733915602257,8.41952811,223.76,223.7,313.91269]
["bitfinex","SOLUSD",1733915603771,8.41952811,223.75,223.7,313.91269]
["bitfinex","SOLUSD",1733915604151,8.41952811,223.74,223.7,1.7872]
["bitfinex","SOLUSD",1733915604352,16.80736938,223.83,223.7,1.7872]
["bitfinex","SOLUSD",1733915604353,8.41952811,223.73,223.7,1.7872]
["bitfinex","SOLUSD",1733915606156,8.41952811,223.74,223.7,1.7872]
["bitfinex","SOLUSD",1733915608568,23.902374,223.82,223.7,1.7872]
["bitfinex","SOLUSD",1733915608771,8.41952811,223.74,223.7,1.7872]
["bitfinex","SOLUSD",1733915610855,8.41952811,223.73,223.7,1.7872]
["bitfinex","SOLUSD",1733915611756,8.41952811,223.73,223.66,8.41952811]
["bitfinex","SOLUSD",1733915611951,8.41952811,223.72,223.65,322.14952811]
["bitfinex","SOLUSD",1733915612170,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915612659,8.41952811,223.72,223.65,10.14952811]
["bitfinex","SOLUSD",1733915613082,8.41952811,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1733915614879,8.41952811,223.72,223.66,8.54501811]
["bitfinex","SOLUSD",1733915616300,8.41952811,223.73,223.66,8.54501811]
["bitfinex","SOLUSD",1733915619781,8.41952811,223.69,223.65,1.73]
["bitfinex","SOLUSD",1733915620484,33.67811244,223.74,223.65,1.73]
["bitfinex","SOLUSD",1733915620485,8.41952811,223.68,223.65,1.73]
["bitfinex","SOLUSD",1733915621104,8.41952811,223.69,223.65,1.73]
["bitfinex","SOLUSD",1733915623205,8.41952811,223.68,223.65,1.73]
["bitfinex","SOLUSD",1733915626485,8.41952811,223.67,223.6,8.41952811]
["bitfinex","SOLUSD",1733915626911,8.41952811,223.68,223.61,8.54501811]
["bitfinex","SOLUSD",1733915627584,1.80165858,223.76,223.63,8.54501811]
["bitfinex","SOLUSD",1733915627911,53.902374,223.82,223.69,0.12549]
["bitfinex","SOLUSD",1733915627912,8.41952811,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733915628496,8.41952811,223.76,223.69,8.54501811]
["bitfinex","SOLUSD",1733915629915,8.41952811,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1733915633221,8.41952811,223.75,223.69,8.54501811]
["bitfinex","SOLUSD",1733915635126,6.26683616,223.82,223.64,0.67041321]
["bitfinex","SOLUSD",1733915635127,8.41952811,223.73,223.64,0.67041321]
["bitfinex","SOLUSD",1733915635417,6.26683616,223.82,223.7,0.12549]
["bitfinex","SOLUSD",1733915635418,20.0,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1733915635938,8.41952811,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733915637315,8.41952811,223.75,223.69,0.25098]
["bitfinex","SOLUSD",1733915638614,8.41952811,223.74,223.69,0.25098]
["bitfinex","SOLUSD",1733915639508,8.41952811,223.74,223.68,0.25098]
["bitfinex","SOLUSD",1733915640110,8.41952811,223.74,223.66,0.12549]
["bitfinex","SOLUSD",1733915640409,20.0,223.8,223.66,0.12549]
["bitfinex","SOLUSD",1733915640410,8.41952811,223.73,223.67,8.67050811]
["bitfinex","SOLUSD",1733915640607,8.41952811,223.73,223.67,0.25098]
["bitfinex","SOLUSD",1733915640821,8.41952811,223.73,223.67,8.67050811]
["bitfinex","SOLUSD",1733915641837,8.41952811,223.73,223.67,0.25098]
["bitfinex","SOLUSD",1733915642218,8.41952811,223.73,223.67,0.92141595]
["bitfinex","SOLUSD",1733915643554,8.41952811,223.72,223.67,0.25098]
["bitfinex","SOLUSD",1733915645027,8.41952811,223.7,223.64,0.67044768]
["bitfinex","SOLUSD",1733915645229,8.41952811,223.69,223.63,7.8303]
["bitfinex","SOLUSD",1733915645837,8.41952811,223.69,223.64,0.25098]
["bitfinex","SOLUSD",1733915647943,8.41952811,223.7,223.64,0.25098]
["bitfinex","SOLUSD",1733915650927,8.41952811,223.69,223.64,0.25098]
["bitfinex","SOLUSD",1733915651329,8.41952811,223.69,223.64,312.25098]
["bitfinex","SOLUSD",1733915652728,20.0,223.76,223.64,312.25098]
["bitfinex","SOLUSD",1733915652928,8.41952811,223.69,223.64,312.25098]
["bitfinex","SOLUSD",1733915654043,8.41952811,223.69,223.64,0.25098]
["bitfinex","SOLUSD",1733915655455,8.41952811,223.67,223.63,6.1052]
["bitfinex","SOLUSD",1733915655632,8.41952811,223.64,223.59,6.3052]
["bitfinex","SOLUSD",1733915656439,8.41952811,223.64,223.6,0.12549]
["bitfinex","SOLUSD",1733915658163,8.41952811,223.64,223.6,0.25098]
["bitfinex","SOLUSD",1733915658361,20.0,223.71,223.62,0.25098]
["bitfinex","SOLUSD",1733915658569,8.41952811,223.69,223.62,8.67050811]
["bitfinex","SOLUSD",1733915658950,8.41952811,223.68,223.62,0.25098]
["bitfinex","SOLUSD",1733915659964,8.41952811,223.63,223.54,0.67060754]
["bitfinex","SOLUSD",1733915660164,8.41952811,223.63,223.56,8.41952811]
["bitfinex","SOLUSD",1733915660479,8.41952811,223.63,223.57,0.92173065]
["bitfinex","SOLUSD",1733915661249,8.41952811,223.63,223.57,312.92173065]
["bitfinex","SOLUSD",1733915661456,8.41952811,223.63,223.57,312.25098]
["bitfinex","SOLUSD",1733915661857,8.41952811,223.64,223.57,320.67050811]
["bitfinex","SOLUSD",1733915662052,8.41952811,223.65,223.59,0.25098]
["bitfinex","SOLUSD",1733915662262,1.8359,223.75,223.61,8.67050811]
["bitfinex","SOLUSD",1733915662542,8.41952811,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1733915662950,21.8359,223.75,223.63,0.25098]
["bitfinex","SOLUSD",1733915663150,1.8359,223.75,223.63,8.67050811]
["bitfinex","SOLUSD",1733915663356,8.41952811,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1733915664774,8.41952811,223.7,223.65,0.25098]
["bitfinex","SOLUSD",1733915665282,8.41952811,223.7,223.65,312.25098]
["bitfinex","SOLUSD",1733915666513,8.41952811,223.7,223.65,0.25098]
["bitfinex","SOLUSD",1733915667793,20.0,223.76,223.67,0.25098]
["bitfinex","SOLUSD",1733915667994,8.41952811,223.72,223.67,0.25098]
["bitfinex","SOLUSD",1733915668417,20.0,223.77,223.67,0.25098]
["bitfinex","SOLUSD",1733915668591,8.41952811,223.72,223.67,0.25098]
["bitfinex","SOLUSD",1733915669714,8.41952811,223.72,223.67,312.25098]
["bitfinex","SOLUSD",1733915670283,8.41952811,223.73,223.69,0.25098]
["bitfinex","SOLUSD",1733915670511,8.41952811,223.74,223.69,0.25098]
["bitfinex","SOLUSD",1733915672401,15.0,223.84,223.69,0.12549]
["bitfinex","SOLUSD",1733915672402,8.41952811,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1733915674103,8.41952811,223.71,223.69,0.12549]
["bitfinex","SOLUSD",1733915674718,8.41952811,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1733915675890,20.0,223.81,223.69,0.25098]
["bitfinex","SOLUSD",1733915676100,18.03135537,223.87,223.75,0.25098]
["bitfinex","SOLUSD",1733915676318,8.41952811,223.82,223.75,9.34067488]
["bitfinex","SOLUSD",1733915677298,8.41952811,223.83,223.77,0.25098]
["bitfinex","SOLUSD",1733915677615,8.41952811,223.83,223.77,0.92109873]
["bitfinex","SOLUSD",1733915677812,8.41952811,223.82,223.77,0.92109873]
["bitfinex","SOLUSD",1733915678918,8.41952811,223.82,223.77,312.92109873]
["bitfinex","SOLUSD",1733915679219,8.41952811,223.82,223.77,312.25098]
["bitfinex","SOLUSD",1733915681024,8.41952811,223.81,223.77,312.0]
["bitfinex","SOLUSD",1733915681208,8.41952811,223.8,223.76,6.1208]
["bitfinex","SOLUSD",1733915681417,8.41952811,223.79,223.77,0.12549]
["bitfinex","SOLUSD",1733915682139,8.41952811,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1733915682313,8.41952811,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1733915684532,8.41952811,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1733915684737,8.41952811,223.8,223.77,0.12549]
["bitfinex","SOLUSD",1733915688529,8.41952811,223.78,223.77,0.12549]
["bitfinex","SOLUSD",1733915688737,8.41952811,223.78,223.74,312.0]
["bitfinex","SOLUSD",1733915688939,8.41952811,223.79,223.75,0.25098]
["bitfinex","SOLUSD",1733915690420,8.41952811,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1733915691648,8.41952811,223.8,223.74,23.902374]
["bitfinex","SOLUSD",1733915693535,8.41952811,223.8,223.74,32.32190211]
["bitfinex","SOLUSD",1733915694651,8.41952811,223.8,223.74,344.32190211]
["bitfinex","SOLUSD",1733915694949,8.41952811,223.8,223.74,8.54501811]
["bitfinex","SOLUSD",1733915695148,8.41952811,223.8,223.73,8.54501811]
["bitfinex","SOLUSD",1733915696674,8.41952811,223.79,223.73,8.54501811]
["bitfinex","SOLUSD",1733915698058,8.41952811,223.79,223.73,320.54501811]
["bitfinex","SOLUSD",1733915701067,8.41952811,223.8,223.73,320.54501811]
["bitfinex","SOLUSD",1733915701766,8.41952811,223.8,223.74,8.41952811]
["bitfinex","SOLUSD",1733915702775,8.41952811,223.79,223.73,320.41952811]
["bitfinex","SOLUSD",1733915704673,8.41952811,223.78,223.73,312.0]
["bitfinex","SOLUSD",1733915705690,1.82110309,223.87,223.73,312.0]
["bitfinex","SOLUSD",1733915705875,0.12549,223.87,223.74,8.41952811]
["bitfinex","SOLUSD",1733915706070,20.0,223.88,223.76,8.41952811]
["bitfinex","SOLUSD",1733915706276,8.41952811,223.83,223.77,8.41952811]
["bitfinex","SOLUSD",1733915706490,21.8395,223.92,223.78,8.41952811]
["bitfinex","SOLUSD",1733915706801,8.41952811,223.85,223.78,8.41952811]
["bitfinex","SOLUSD",1733915707587,8.41952811,223.83,223.77,1.8397]
["bitfinex","SOLUSD",1733915707787,8.41952811,223.82,223.77,1.8397]
["bitfinex","SOLUSD",1733915708570,0.12549,223.91,223.72,1.8471]
["bitfinex","SOLUSD",1733915708571,8.41952811,223.8,223.72,1.8471]
["bitfinex","SOLUSD",1733915708773,8.41952811,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733915708985,8.41952811,223.79,223.72,10.26662811]
["bitfinex","SOLUSD",1733915709278,8.41952811,223.79,223.73,320.41952811]
["bitfinex","SOLUSD",1733915709579,8.41952811,223.78,223.73,312.0]
["bitfinex","SOLUSD",1733915709784,8.41952811,223.77,223.73,312.0]
["bitfinex","SOLUSD",1733915710092,8.41952811,223.76,223.72,1.8471]
["bitfinex","SOLUSD",1733915710776,8.41952811,223.74,223.71,6.2888]
["bitfinex","SOLUSD",1733915710985,8.41952811,223.73,223.67,1.7882]
["bitfinex","SOLUSD",1733915711490,8.41952811,223.74,223.67,10.20772811]
["bitfinex","SOLUSD",1733915711802,8.41952811,223.74,223.68,8.41952811]
["bitfinex","SOLUSD",1733915712183,20.0,223.81,223.68,8.41952811]
["bitfinex","SOLUSD",1733915712502,8.41952811,223.74,223.68,8.41952811]
["bitfinex","SOLUSD",1733915713195,8.41952811,223.74,223.68,320.41952811]
["bitfinex","SOLUSD",1733915714081,20.0,223.82,223.69,0.12549]
["bitfinex","SOLUSD",1733915714300,20.0,223.81,223.72,32.19641211]
["bitfinex","SOLUSD",1733915714500,8.41952811,223.79,223.72,8.41952811]
["bitfinex","SOLUSD",1733915715003,1.6752,223.9,223.74,32.19641211]
["bitfinex","SOLUSD",1733915715217,8.41952811,223.8,223.73,0.12549]
["bitfinex","SOLUSD",1733915715380,8.41952811,223.79,223.73,23.902374]
["bitfinex","SOLUSD",1733915715584,8.41952811,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733915716104,8.41952811,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733915716301,8.41952811,223.77,223.7,0.67031563]
["bitfinex","SOLUSD",1733915716618,8.41952811,223.76,223.7,0.67031563]
["bitfinex","SOLUSD",1733915716779,8.41952811,223.75,223.7,0.12549]
["bitfinex","SOLUSD",1733915717196,8.41952811,223.75,223.7,312.12549]
["bitfinex","SOLUSD",1733915717675,8.41952811,223.75,223.7,312.0]
["bitfinex","SOLUSD",1733915717883,8.41952811,223.74,223.7,312.0]
["bitfinex","SOLUSD",1733915718081,8.41952811,223.75,223.7,312.0]
["bitfinex","SOLUSD",1733915724217,20.0,223.82,223.67,1.7882]
["bitfinex","SOLUSD",1733915724218,8.41952811,223.74,223.67,1.7882]
["bitfinex","SOLUSD",1733915724418,8.41952811,223.72,223.67,1.7882]
["bitfinex","SOLUSD",1733915725323,0.12549,223.81,223.67,1.7882]
["bitfinex","SOLUSD",1733915725612,8.41952811,223.72,223.67,1.7882]
["bitfinex","SOLUSD",1733915726102,8.41952811,223.73,223.67,1.7882]
["bitfinex","SOLUSD",1733915726300,0.12549,223.81,223.67,1.7882]
["bitfinex","SOLUSD",1733915726506,8.41952811,223.75,223.68,9.08998139]
["bitfinex","SOLUSD",1733915726718,8.41952811,223.76,223.69,8.41952811]
["bitfinex","SOLUSD",1733915726925,1.7406,223.82,223.71,0.12549]
["bitfinex","SOLUSD",1733915727231,8.41952811,223.81,223.74,8.41952811]
["bitfinex","SOLUSD",1733915727406,8.41952811,223.82,223.75,9.08973433]
["bitfinex","SOLUSD",1733915727729,1.6654,223.88,223.75,9.08973433]
["bitfinex","SOLUSD",1733915728037,8.41952811,223.82,223.75,9.08973433]
["bitfinex","SOLUSD",1733915728827,28.41952811,223.76,223.69,7.01379614]
["bitfinex","SOLUSD",1733915729129,8.41952811,223.7,223.65,6.328]
["bitfinex","SOLUSD",1733915729338,8.41952811,223.69,223.65,6.328]
["bitfinex","SOLUSD",1733915729722,33.67811244,223.74,223.65,6.328]
["bitfinex","SOLUSD",1733915729723,8.41952811,223.68,223.65,6.328]
["bitfinex","SOLUSD",1733915729913,8.41952811,223.66,223.62,1.7871]
["bitfinex","SOLUSD",1733915730121,8.41952811,223.65,223.62,1.7871]
["bitfinex","SOLUSD",1733915730327,8.41952811,223.64,223.62,1.7871]
["bitfinex","SOLUSD",1733915731726,8.41952811,223.65,223.62,1.7871]
["bitfinex","SOLUSD",1733915732834,8.41952811,223.64,223.62,1.7871]
["bitfinex","SOLUSD",1733915733073,8.41952811,223.63,223.54,8.41952811]
["bitfinex","SOLUSD",1733915733242,8.41952811,223.61,223.54,0.67082963]
["bitfinex","SOLUSD",1733915733538,8.41952811,223.61,223.54,9.09035774]
["bitfinex","SOLUSD",1733915733834,8.41952811,223.62,223.55,8.41952811]
["bitfinex","SOLUSD",1733915734035,1.7062,223.7,223.55,8.41952811]
["bitfinex","SOLUSD",1733915734036,8.41952811,223.65,223.58,8.41952811]
["bitfinex","SOLUSD",1733915734345,44.85142447,223.76,223.56,0.79629564]
["bitfinex","SOLUSD",1733915734346,1.7062,223.75,223.61,8.41952811]
["bitfinex","SOLUSD",1733915734661,8.41952811,223.68,223.61,14.65402811]
["bitfinex","SOLUSD",1733915735312,1.7062,223.75,223.63,8.41952811]
["bitfinex","SOLUSD",1733915735512,8.41952811,223.72,223.65,8.41952811]
["bitfinex","SOLUSD",1733915736148,8.41952811,223.72,223.66,312.0]
["bitfinex","SOLUSD",1733915736510,1.7883,223.81,223.66,312.0]
["bitfinex","SOLUSD",1733915736511,8.41952811,223.71,223.66,312.0]
["bitfinex","SOLUSD",1733915737141,8.41952811,223.69,223.66,312.0]
["bitfinex","SOLUSD",1733915737435,13.20103086,223.69,223.66,312.0]
["bitfinex","SOLUSD",1733915737819,13.20103086,223.69,223.62,13.20103086]
["bitfinex","SOLUSD",1733915738024,13.20103086,223.69,223.61,19.43553086]
["bitfinex","SOLUSD",1733915738435,13.20103086,223.68,223.61,19.43553086]
["bitfinex","SOLUSD",1733915738746,13.20103086,223.68,223.61,6.2345]
["bitfinex","SOLUSD",1733915738949,13.20103086,223.68,223.61,19.43553086]
["bitfinex","SOLUSD",1733915740821,13.20103086,223.68,223.61,331.43553086]
["bitfinex","SOLUSD",1733915741718,13.20103086,223.67,223.61,318.2345]
["bitfinex","SOLUSD",1733915742227,13.20103086,223.68,223.61,331.43553086]
["bitfinex","SOLUSD",1733915742620,13.20103086,223.67,223.61,318.2345]
["bitfinex","SOLUSD",1733915742821,20.0,223.76,223.61,331.43553086]
["bitfinex","SOLUSD",1733915743018,23.902374,223.78,223.61,331.43553086]
["bitfinex","SOLUSD",1733915743019,13.20103086,223.68,223.62,0.6706479]
["bitfinex","SOLUSD",1733915743241,13.20103086,223.68,223.61,19.43553086]
["bitfinex","SOLUSD",1733915745945,13.20103086,223.68,223.61,331.43553086]
["bitfinex","SOLUSD",1733915746143,13.20103086,223.69,223.62,13.87164697]
["bitfinex","SOLUSD",1733915746356,13.20103086,223.71,223.64,13.20103086]
["bitfinex","SOLUSD",1733915746641,13.20103086,223.71,223.65,13.20103086]
["bitfinex","SOLUSD",1733915747143,13.20103086,223.74,223.67,13.20103086]
["bitfinex","SOLUSD",1733915747525,13.20103086,223.75,223.68,13.20103086]
["bitfinex","SOLUSD",1733915748640,13.20103086,223.74,223.67,13.20103086]
["bitfinex","SOLUSD",1733915749331,13.20103086,223.73,223.65,13.20103086]
["bitfinex","SOLUSD",1733915749647,13.20103086,223.72,223.65,13.20103086]
["bitfinex","SOLUSD",1733915749826,13.20103086,223.72,223.67,312.0]
["bitfinex","SOLUSD",1733915750328,13.20103086,223.71,223.64,13.20103086]
["bitfinex","SOLUSD",1733915750643,13.20103086,223.72,223.65,13.32652086]
["bitfinex","SOLUSD",1733915751621,13.20103086,223.73,223.66,13.20103086]
["bitfinex","SOLUSD",1733915752055,13.20103086,223.74,223.67,13.20103086]
["bitfinex","SOLUSD",1733915752628,13.20103086,223.73,223.66,13.20103086]
["bitfinex","SOLUSD",1733915752944,13.20103086,223.73,223.66,13.87152487]
["bitfinex","SOLUSD",1733915753243,13.20103086,223.75,223.68,13.20103086]
["bitfinex","SOLUSD",1733915753625,13.20103086,223.74,223.67,325.32652086]
["bitfinex","SOLUSD",1733915753838,13.20103086,223.74,223.67,13.32652086]
["bitfinex","SOLUSD",1733915754750,13.20103086,223.74,223.67,13.20103086]
["bitfinex","SOLUSD",1733915754948,13.20103086,223.74,223.66,13.20103086]
["bitfinex","SOLUSD",1733915756247,13.20103086,223.74,223.67,13.20103086]
["bitfinex","SOLUSD",1733915756941,13.20103086,223.74,223.67,325.20103086]
["bitfinex","SOLUSD",1733915757444,13.20103086,223.73,223.66,13.20103086]
["bitfinex","SOLUSD",1733915759138,8.4462404,223.73,223.66,8.4462404]
["bitfinex","SOLUSD",1733915759751,8.4462404,223.73,223.64,0.67050316]
["bitfinex","SOLUSD",1733915759752,3.72787756,223.74,223.67,8.4462404]
["bitfinex","SOLUSD",1733915760429,3.72787756,223.74,223.67,312.0]
["bitfinex","SOLUSD",1733915760624,20.0,223.77,223.62,0.12549]
["bitfinex","SOLUSD",1733915760625,8.4462404,223.72,223.62,0.12549]
["bitfinex","SOLUSD",1733915760952,8.4462404,223.72,223.65,8.4462404]
["bitfinex","SOLUSD",1733915761476,8.4462404,223.71,223.64,8.4462404]
["bitfinex","SOLUSD",1733915761748,8.4462404,223.69,223.6,1.8063]
["bitfinex","SOLUSD",1733915761953,8.4462404,223.7,223.63,8.4462404]
["bitfinex","SOLUSD",1733915762750,8.4462404,223.7,223.6,2.47693154]
["bitfinex","SOLUSD",1733915762953,8.4462404,223.68,223.6,10.92317194]
["bitfinex","SOLUSD",1733915763341,8.4462404,223.68,223.6,0.67063154]
["bitfinex","SOLUSD",1733915763544,8.4462404,223.68,223.61,8.4462404]
["bitfinex","SOLUSD",1733915763859,8.4462404,223.68,223.61,9.11693737]
["bitfinex","SOLUSD",1733915765139,8.4462404,223.69,223.62,8.4462404]
["bitfinex","SOLUSD",1733915765455,8.4462404,223.7,223.63,8.4462404]
["bitfinex","SOLUSD",1733915765954,28.4462404,223.72,223.65,8.4462404]
["bitfinex","SOLUSD",1733915766157,8.4462404,223.72,223.65,8.4462404]
["bitfinex","SOLUSD",1733915767748,8.4462404,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733915768161,1.7716,223.73,223.65,32.2231244]
["bitfinex","SOLUSD",1733915768463,8.4462404,223.71,223.65,32.2231244]
["bitfinex","SOLUSD",1733915768938,8.4462404,223.71,223.65,344.2231244]
["bitfinex","SOLUSD",1733915769554,1.7716,223.73,223.65,344.2231244]
["bitfinex","SOLUSD",1733915769752,8.4462404,223.71,223.65,344.2231244]
["bitfinex","SOLUSD",1733915770443,7.2929139,223.71,223.65,344.2231244]
["bitfinex","SOLUSD",1733915771159,7.2929139,223.71,223.65,335.776884]
["bitfinex","SOLUSD",1733915772439,7.2929139,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733915775465,8.4462404,223.72,223.65,344.89366657]
["bitfinex","SOLUSD",1733915775676,8.4462404,223.72,223.65,344.2231244]
["bitfinex","SOLUSD",1733915777458,8.4462404,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733915778644,8.4462404,223.7,223.66,0.6705161]
["bitfinex","SOLUSD",1733915778851,8.4462404,223.7,223.63,8.4462404]
["bitfinex","SOLUSD",1733915779056,8.4462404,223.68,223.61,0.67060481]
["bitfinex","SOLUSD",1733915779365,8.4462404,223.68,223.61,8.4462404]
["bitfinex","SOLUSD",1733915780444,8.4462404,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733915781757,8.4462404,223.68,223.62,335.776884]
["bitfinex","SOLUSD",1733915783842,8.4462404,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733915784047,8.4462404,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733915784260,21.7581,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1733915784454,21.7581,223.71,223.61,32.2231244]
["bitfinex","SOLUSD",1733915784662,8.4462404,223.68,223.61,32.2231244]
["bitfinex","SOLUSD",1733915785046,21.7581,223.71,223.57,7.01379614]
["bitfinex","SOLUSD",1733915785047,1.7581,223.71,223.64,8.4462404]
["bitfinex","SOLUSD",1733915785358,1.7581,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1733915785593,1.7581,223.71,223.66,32.2231244]
["bitfinex","SOLUSD",1733915785768,14.7890404,223.74,223.67,8.4462404]
["bitfinex","SOLUSD",1733915786470,8.4462404,223.74,223.67,8.4462404]
["bitfinex","SOLUSD",1733915786842,1.7581,223.76,223.7,8.4462404]
["bitfinex","SOLUSD",1733915787048,6.2141,223.79,223.72,8.4462404]
["bitfinex","SOLUSD",1733915787259,8.4462404,223.78,223.72,8.4462404]
["bitfinex","SOLUSD",1733915787968,8.4462404,223.78,223.71,8.4462404]
["bitfinex","SOLUSD",1733915788268,8.4462404,223.75,223.68,32.2231244]
["bitfinex","SOLUSD",1733915788470,20.0,223.76,223.69,8.4462404]
["bitfinex","SOLUSD",1733915788646,8.4462404,223.75,223.69,8.4462404]
["bitfinex","SOLUSD",1733915789464,8.4462404,223.74,223.68,8.4462404]
["bitfinex","SOLUSD",1733915789774,8.4462404,223.74,223.67,32.2231244]
["bitfinex","SOLUSD",1733915789975,8.4462404,223.72,223.65,8.4462404]
["bitfinex","SOLUSD",1733915790157,8.4462404,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1733915790355,8.4462404,223.72,223.65,8.4462404]
["bitfinex","SOLUSD",1733915790873,8.2098,223.86,223.71,8.6972204]
["bitfinex","SOLUSD",1733915791052,1.7677,223.92,223.85,8.4462404]
["bitfinex","SOLUSD",1733915791253,8.4462404,223.96,223.88,8.4462404]
["bitfinex","SOLUSD",1733915791468,10.2291404,223.97,223.89,8.4462404]
["bitfinex","SOLUSD",1733915791856,6.1816,224.0,223.92,8.4462404]
["bitfinex","SOLUSD",1733915792171,6.1816,224.0,223.93,8.4462404]
["bitfinex","SOLUSD",1733915792677,8.4462404,224.01,223.93,8.4462404]
["bitfinex","SOLUSD",1733915793097,8.4462404,224.01,223.93,320.4462404]
["bitfinex","SOLUSD",1733915793267,13.16675272,224.01,223.93,325.16675272]
["bitfinex","SOLUSD",1733915793963,13.16675272,224.01,223.83,29.027592]
["bitfinex","SOLUSD",1733915793964,13.16675272,223.97,223.84,23.776884]
["bitfinex","SOLUSD",1733915794154,13.16675272,223.95,223.88,13.16675272]
["bitfinex","SOLUSD",1733915795085,13.16675272,223.96,223.89,13.16675272]
["bitfinex","SOLUSD",1733915795377,0.25098,224.01,223.89,13.16675272]
["bitfinex","SOLUSD",1733915795561,13.16675272,223.97,223.89,13.16675272]
["bitfinex","SOLUSD",1733915795756,13.16675272,223.98,223.9,13.16675272]
["bitfinex","SOLUSD",1733915796090,13.16675272,223.97,223.9,13.16675272]
["bitfinex","SOLUSD",1733915796777,13.16675272,223.96,223.88,13.16675272]
["bitfinex","SOLUSD",1733915797093,13.16675272,223.95,223.88,13.16675272]
["bitfinex","SOLUSD",1733915797290,13.16675272,223.96,223.88,13.16675272]
["bitfinex","SOLUSD",1733915798073,1.7829,224.02,223.93,13.16675272]
["bitfinex","SOLUSD",1733915798273,1.7829,224.02,223.95,13.16675272]
["bitfinex","SOLUSD",1733915798475,1.7829,224.02,223.96,13.16675272]
["bitfinex","SOLUSD",1733915800682,1.7829,224.02,223.97,13.16675272]
["bitfinex","SOLUSD",1733915800894,20.0,224.02,223.98,13.16675272]
["bitfinex","SOLUSD",1733915801355,13.16675272,224.05,223.98,13.16675272]
["bitfinex","SOLUSD",1733915801668,24.96485272,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915802358,14.96485272,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915803088,1.7981,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915803257,1.7981,224.07,224.01,13.16675272]
["bitfinex","SOLUSD",1733915803457,20.0,224.06,224.01,13.16675272]
["bitfinex","SOLUSD",1733915803755,1.7981,224.07,223.99,13.16675272]
["bitfinex","SOLUSD",1733915803756,20.0,224.04,223.99,13.16675272]
["bitfinex","SOLUSD",1733915804182,1.7981,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915804357,20.0,224.04,224.0,13.16675272]
["bitfinex","SOLUSD",1733915804570,20.0,224.04,223.99,13.16675272]
["bitfinex","SOLUSD",1733915807495,20.0,224.04,224.0,13.16675272]
["bitfinex","SOLUSD",1733915807661,14.96485272,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915807966,23.776884,224.06,224.0,13.16675272]
["bitfinex","SOLUSD",1733915808657,23.776884,224.06,223.99,13.16675272]
["bitfinex","SOLUSD",1733915809262,1.7981,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915809769,14.96485272,224.07,223.99,13.16675272]
["bitfinex","SOLUSD",1733915809961,20.0,224.04,223.99,13.16675272]
["bitfinex","SOLUSD",1733915811863,20.0,224.04,223.94,0.66963754]
["bitfinex","SOLUSD",1733915812064,20.0,224.04,223.98,13.16675272]
["bitfinex","SOLUSD",1733915812562,20.0,224.04,223.93,0.66963822]
["bitfinex","SOLUSD",1733915812776,20.0,224.04,223.98,13.16675272]
["bitfinex","SOLUSD",1733915812969,20.0,224.04,224.0,13.16675272]
["bitfinex","SOLUSD",1733915813179,1.7981,224.07,224.0,13.16675272]
["bitfinex","SOLUSD",1733915817390,1.7981,224.07,223.93,0.66958108]
["bitfinex","SOLUSD",1733915817391,20.0,224.06,224.01,13.16675272]
["bitfinex","SOLUSD",1733915817689,1.7981,224.07,224.01,13.16675272]
["bitfinex","SOLUSD",1733915820890,13.16675272,224.09,224.01,13.16675272]
["bitfinex","SOLUSD",1733915821097,20.0,224.07,224.02,13.16675272]
["bitfinex","SOLUSD",1733915821397,20.0,224.07,224.03,8.41910852]
["bitfinex","SOLUSD",1733915821769,20.0,224.07,224.04,8.41910852]
["bitfinex","SOLUSD",1733915822402,1.8201,224.12,224.06,8.41910852]
["bitfinex","SOLUSD",1733915822607,21.8201,224.12,224.06,8.41910852]
["bitfinex","SOLUSD",1733915822775,20.0,224.1,224.06,8.41910852]
["bitfinex","SOLUSD",1733915824268,20.0,224.1,224.0,0.6694429]
["bitfinex","SOLUSD",1733915824575,20.0,224.09,224.05,8.41910852]
["bitfinex","SOLUSD",1733915826070,20.0,224.09,223.99,0.12549]
["bitfinex","SOLUSD",1733915826270,20.0,224.09,224.05,8.41910852]
["bitfinex","SOLUSD",1733915827186,20.0,224.1,224.06,8.41910852]
["bitfinex","SOLUSD",1733915827381,10.0,224.15,224.09,8.41910852]
["bitfinex","SOLUSD",1733915827581,18.41910852,224.15,224.08,8.41910852]
["bitfinex","SOLUSD",1733915828583,20.0,224.12,224.08,8.41910852]
["bitfinex","SOLUSD",1733915829273,10.0,224.15,224.11,8.41910852]
["bitfinex","SOLUSD",1733915829474,10.0,224.15,224.03,0.66937179]
["bitfinex","SOLUSD",1733915829475,10.0,224.15,224.12,8.41910852]
["bitfinex","SOLUSD",1733915829912,10.0,224.15,224.13,8.41910852]
["bitfinex","SOLUSD",1733915830192,10.0,224.15,224.12,8.41910852]
["bitfinex","SOLUSD",1733915832399,10.0,224.15,224.14,8.41910852]
["bitfinex","SOLUSD",1733915838685,10.0,224.15,224.14,8.54459852]
["bitfinex","SOLUSD",1733915838888,10.0,224.15,224.11,0.12549]
["bitfinex","SOLUSD",1733915839086,10.0,224.15,224.12,0.66907583]
["bitfinex","SOLUSD",1733915839281,0.5529072,224.22,224.15,0.37647]
["bitfinex","SOLUSD",1733915839481,0.5529072,224.22,224.15,1.04545603]
["bitfinex","SOLUSD",1733915839881,0.5529072,224.22,224.21,8.41910852]
["bitfinex","SOLUSD",1733915843391,0.5529072,224.22,224.18,0.66890485]
["bitfinex","SOLUSD",1733915843599,0.5529072,224.22,224.19,8.41910852]
["bitfinex","SOLUSD",1733915843798,0.5529072,224.22,224.17,8.41910852]
["bitfinex","SOLUSD",1733915844394,0.5529072,224.22,224.18,8.41910852]
["bitfinex","SOLUSD",1733915844706,0.5529072,224.22,224.19,8.41910852]
["bitfinex","SOLUSD",1733915845315,0.5529072,224.22,224.2,8.41910852]
["bitfinex","SOLUSD",1733915845988,0.5529072,224.22,224.19,8.41910852]
["bitfinex","SOLUSD",1733915846411,0.5529072,224.22,224.15,0.794413]
["bitfinex","SOLUSD",1733915846710,0.5529072,224.22,224.21,8.41910852]
["bitfinex","SOLUSD",1733915846910,0.5529072,224.22,224.18,0.12549]
["bitfinex","SOLUSD",1733915847095,0.5529072,224.22,224.21,8.41910852]
["bitfinex","SOLUSD",1733915848211,0.5529072,224.22,224.21,8.54459852]
["bitfinex","SOLUSD",1733915848712,0.5529072,224.22,224.21,9.21338743]
["bitfinex","SOLUSD",1733915849229,0.5529072,224.22,224.21,9.46436743]
["bitfinex","SOLUSD",1733915849631,0.5529072,224.22,224.21,9.21338743]
["bitfinex","SOLUSD",1733915850746,0.5529072,224.22,224.21,9.46436743]
["bitfinex","SOLUSD",1733915852125,0.5529072,224.22,224.21,1.04525891]
["bitfinex","SOLUSD",1733915852322,0.5529072,224.22,224.21,8.79557852]
["bitfinex","SOLUSD",1733915852737,14.45920852,224.38,224.25,0.12549]
["bitfinex","SOLUSD",1733915852932,14.45920852,224.38,224.31,8.41910852]
["bitfinex","SOLUSD",1733915853239,8.41910852,224.37,224.3,8.41910852]
["bitfinex","SOLUSD",1733915853937,8.41910852,224.37,224.25,0.79413376]
["bitfinex","SOLUSD",1733915854112,8.41910852,224.37,224.29,8.41910852]
["bitfinex","SOLUSD",1733915854830,8.41910852,224.34,224.25,0.66864376]
["bitfinex","SOLUSD",1733915855015,20.0,224.35,224.28,8.41910852]
["bitfinex","SOLUSD",1733915855217,8.41910852,224.36,224.29,8.41910852]
["bitfinex","SOLUSD",1733915857014,20.0,224.38,224.31,8.41910852]
["bitfinex","SOLUSD",1733915857325,28.41910852,224.38,224.31,8.41910852]
["bitfinex","SOLUSD",1733915857714,20.0,224.38,224.33,8.41910852]
["bitfinex","SOLUSD",1733915857913,20.0,224.37,224.33,8.41910852]
["bitfinex","SOLUSD",1733915858640,509.21742852,224.41,224.34,8.41910852]
["bitfinex","SOLUSD",1733915859015,500.79832,224.41,224.35,8.41910852]
["bitfinex","SOLUSD",1733915859218,500.79832,224.41,224.37,8.41910852]
["bitfinex","SOLUSD",1733915859837,500.79832,224.41,224.38,8.41910852]
["bitfinex","SOLUSD",1733915860021,500.79832,224.41,224.39,8.41910852]
["bitfinex","SOLUSD",1733915860656,500.79832,224.41,224.38,8.41910852]
["bitfinex","SOLUSD",1733915860845,500.79832,224.41,224.39,8.41910852]
["bitfinex","SOLUSD",1733915861341,500.79832,224.41,224.4,8.41910852]
["bitfinex","SOLUSD",1733915862927,500.79832,224.41,224.4,42.2210326]
["bitfinex","SOLUSD",1733915863138,500.79832,224.41,224.4,43.8907326]
["bitfinex","SOLUSD",1733915865521,500.79832,224.41,224.4,50.1826126]
["bitfinex","SOLUSD",1733915865939,500.79832,224.41,224.4,8.08707]
["bitfinex","SOLUSD",1733915866114,500.79832,224.41,224.4,361.9316326]
["bitfinex","SOLUSD",1733915866318,500.79832,224.41,224.4,362.1826126]
["bitfinex","SOLUSD",1733915866718,500.79832,224.41,224.4,377.1826126]
["bitfinex","SOLUSD",1733915867427,500.79832,224.41,224.4,362.1826126]
["bitfinex","SOLUSD",1733915867745,500.79832,224.41,224.4,377.1826126]
["bitfinex","SOLUSD",1733915867927,496.88150051,224.41,224.4,362.1826126]
["bitfinex","SOLUSD",1733915869221,496.88150051,224.41,224.4,346.29340174]
["bitfinex","SOLUSD",1733915869417,496.88150051,224.41,224.4,361.29340174]
["bitfinex","SOLUSD",1733915869825,496.88150051,224.41,224.4,346.29340174]
["bitfinex","SOLUSD",1733915870314,496.88150051,224.41,224.4,361.29340174]
["bitfinex","SOLUSD",1733915870919,496.88150051,224.41,224.4,346.29340174]
["bitfinex","SOLUSD",1733915872420,496.88150051,224.41,224.37,1.77852553]
["bitfinex","SOLUSD",1733915872628,496.88150051,224.41,224.38,13.10316587]
["bitfinex","SOLUSD",1733915872829,496.88150051,224.41,224.34,0.66834723]
["bitfinex","SOLUSD",1733915872830,496.88150051,224.41,224.4,13.10316587]
["bitfinex","SOLUSD",1733915873150,496.88150051,224.41,224.4,13.22865587]
["bitfinex","SOLUSD",1733915873538,496.88150051,224.41,224.4,26.33182174]
["bitfinex","SOLUSD",1733915873945,496.88150051,224.41,224.4,13.22865587]
["bitfinex","SOLUSD",1733915874249,496.88150051,224.41,224.4,0.12549]
["bitfinex","SOLUSD",1733915874620,496.88150051,224.41,224.4,13.10316587]
["bitfinex","SOLUSD",1733915875536,496.88150051,224.41,224.4,325.10316587]
["bitfinex","SOLUSD",1733915876340,496.88150051,224.41,224.4,312.12549]
["bitfinex","SOLUSD",1733915876643,496.88150051,224.41,224.4,338.58280174]
["bitfinex","SOLUSD",1733915877842,496.88150051,224.41,224.4,338.33182174]
["bitfinex","SOLUSD",1733915879820,465.92927418,224.41,224.4,338.33182174]
["bitfinex","SOLUSD",1733915880025,465.92927418,224.41,224.4,26.33182174]
["bitfinex","SOLUSD",1733915880449,465.92927418,224.41,224.38,20.0]
["bitfinex","SOLUSD",1733915880655,465.92927418,224.41,224.4,13.10316587]
["bitfinex","SOLUSD",1733915881555,465.92927418,224.41,224.38,20.0]
["bitfinex","SOLUSD",1733915881745,465.92927418,224.41,224.4,46.20633174]
["bitfinex","SOLUSD",1733915881938,465.92927418,224.41,224.4,46.33182174]
["bitfinex","SOLUSD",1733915882145,465.92927418,224.41,224.4,20.12549]
["bitfinex","SOLUSD",1733915882327,465.92927418,224.41,224.38,0.66830624]
["bitfinex","SOLUSD",1733915882328,465.92927418,224.41,224.39,20.0]
["bitfinex","SOLUSD",1733915882530,465.92927418,224.41,224.4,13.10316587]
["bitfinex","SOLUSD",1733915883031,465.92927418,224.41,224.4,325.10316587]
["bitfinex","SOLUSD",1733915883529,465.92927418,224.41,224.4,13.10316587]
["bitfinex","SOLUSD",1733915885047,465.92927418,224.41,224.39,13.10316587]
["bitfinex","SOLUSD",1733915885441,465.92927418,224.41,224.36,20.0]
["bitfinex","SOLUSD",1733915885651,465.92927418,224.41,224.34,0.66839333]
["bitfinex","SOLUSD",1733915885969,465.92927418,224.41,224.36,13.10316587]
["bitfinex","SOLUSD",1733915886464,465.92927418,224.41,224.37,13.10316587]
["bitfinex","SOLUSD",1733915887643,465.92927418,224.41,224.3,22.29479175]
["bitfinex","SOLUSD",1733915887644,465.92927418,224.41,224.3,20.50762561]
["bitfinex","SOLUSD",1733915887846,479.03244005,224.41,224.32,0.66847126]
["bitfinex","SOLUSD",1733915888029,465.92927418,224.41,224.32,0.66847126]
["bitfinex","SOLUSD",1733915888350,465.92927418,224.41,224.35,13.10316587]
["bitfinex","SOLUSD",1733915889332,36.88004987,224.4,224.33,13.10316587]
["bitfinex","SOLUSD",1733915889655,13.10316587,224.38,224.31,13.10316587]
["bitfinex","SOLUSD",1733915889849,13.10316587,224.38,224.32,13.10316587]
["bitfinex","SOLUSD",1733915890061,13.10316587,224.39,224.32,13.10316587]
["bitfinex","SOLUSD",1733915890236,23.776884,224.4,224.33,13.10316587]
["bitfinex","SOLUSD",1733915890440,36.88004987,224.4,224.33,13.10316587]
["bitfinex","SOLUSD",1733915890637,465.92927418,224.41,224.35,13.10316587]
["bitfinex","SOLUSD",1733915890838,465.92927418,224.41,224.38,13.10316587]
["bitfinex","SOLUSD",1733915891254,465.92927418,224.41,224.38,8.39208743]
["bitfinex","SOLUSD",1733915891657,465.92927418,224.41,224.34,20.0]
["bitfinex","SOLUSD",1733915891857,465.92927418,224.41,224.35,0.66840952]
["bitfinex","SOLUSD",1733915892066,465.92927418,224.41,224.39,8.39208743]
["bitfinex","SOLUSD",1733915892873,465.92927418,224.41,224.35,20.66838415]
["bitfinex","SOLUSD",1733915893188,465.92927418,224.41,224.37,8.39208743]
["bitfinex","SOLUSD",1733915893834,465.92927418,224.41,224.38,8.39208743]
["bitfinex","SOLUSD",1733915894878,465.92927418,224.41,224.39,8.39208743]
["bitfinex","SOLUSD",1733915896652,465.92927418,224.41,224.35,332.0]
["bitfinex","SOLUSD",1733915896854,465.92927418,224.41,224.37,8.39208743]
["bitfinex","SOLUSD",1733915897055,465.92927418,224.41,224.33,0.66844336]
["bitfinex","SOLUSD",1733915897365,465.92927418,224.41,224.35,8.39208743]
["bitfinex","SOLUSD",1733915897674,465.92927418,224.41,224.36,8.39208743]
["bitfinex","SOLUSD",1733915898796,465.92927418,224.41,224.35,8.39208743]
["bitfinex","SOLUSD",1733915898991,465.92927418,224.41,224.37,8.39208743]
["bitfinex","SOLUSD",1733915899192,465.92927418,224.41,224.38,8.39208743]
["bitfinex","SOLUSD",1733915899593,465.92927418,224.41,224.37,8.39208743]
["bitfinex","SOLUSD",1733915899757,465.92927418,224.41,224.37,320.39208743]
["bitfinex","SOLUSD",1733915900183,465.92927418,224.41,224.35,20.0]
["bitfinex","SOLUSD",1733915900489,23.776884,224.4,224.33,0.66845457]
["bitfinex","SOLUSD",1733915900692,23.776884,224.4,224.36,8.39208743]
["bitfinex","SOLUSD",1733915901057,465.92927418,224.41,224.35,8.39208743]
["bitfinex","SOLUSD",1733915901684,465.92927418,224.41,224.34,8.39208743]
["bitfinex","SOLUSD",1733915902523,32.16897143,224.4,224.32,5.42022666]
["bitfinex","SOLUSD",1733915902807,23.776884,224.38,224.32,8.39208743]
["bitfinex","SOLUSD",1733915903286,23.776884,224.38,224.34,8.39208743]
["bitfinex","SOLUSD",1733915903482,23.776884,224.38,224.33,8.39208743]
["bitfinex","SOLUSD",1733915904909,23.776884,224.38,224.34,8.39208743]
["bitfinex","SOLUSD",1733915906317,1.9001,224.39,224.35,8.39208743]
["bitfinex","SOLUSD",1733915906996,465.92927418,224.41,224.38,8.39208743]
["bitfinex","SOLUSD",1733915907606,465.92927418,224.41,224.37,8.39208743]
["bitfinex","SOLUSD",1733915907925,465.92927418,224.41,224.32,0.66841801]
["bitfinex","SOLUSD",1733915908132,8.51757743,224.4,224.28,0.66851263]
["bitfinex","SOLUSD",1733915908309,32.16897143,224.39,224.31,8.39208743]
["bitfinex","SOLUSD",1733915908496,23.776884,224.39,224.32,8.39208743]
["bitfinex","SOLUSD",1733915909492,474.32136161,224.41,224.34,8.39208743]
["bitfinex","SOLUSD",1733915910107,8.39208743,224.39,224.3,20.0]
["bitfinex","SOLUSD",1733915910408,8.39208743,224.38,224.31,8.39208743]
["bitfinex","SOLUSD",1733915910590,23.776884,224.4,224.31,8.39208743]
["bitfinex","SOLUSD",1733915910795,23.776884,224.38,224.31,8.39208743]
["bitfinex","SOLUSD",1733915910992,8.39208743,224.32,224.23,1.80045185]
["bitfinex","SOLUSD",1733915911336,8.39208743,224.29,224.22,8.39208743]
["bitfinex","SOLUSD",1733915912400,23.902374,224.36,224.24,8.39208743]
["bitfinex","SOLUSD",1733915912596,0.12549,224.35,224.28,8.39208743]
["bitfinex","SOLUSD",1733915912918,6.52759,224.37,224.2,7.68264775]
["bitfinex","SOLUSD",1733915912919,6.4021,224.37,224.31,8.39208743]
["bitfinex","SOLUSD",1733915913115,6.4021,224.37,224.32,8.39208743]
["bitfinex","SOLUSD",1733915913321,1.9135,224.38,224.32,13.11936649]
["bitfinex","SOLUSD",1733915913506,1.9135,224.38,224.33,13.11936649]
["bitfinex","SOLUSD",1733915913698,1.9135,224.38,224.34,13.11936649]
["bitfinex","SOLUSD",1733915914218,1.9135,224.38,224.3,0.66851076]
["bitfinex","SOLUSD",1733915914219,1.9135,224.38,224.35,13.11936649]
["bitfinex","SOLUSD",1733915915409,1.9135,224.38,224.36,13.11936649]
["bitfinex","SOLUSD",1733915915809,465.92927418,224.41,224.36,13.11936649]
["bitfinex","SOLUSD",1733915918326,465.92927418,224.41,224.39,13.11936649]
["bitfinex","SOLUSD",1733915919016,465.92927418,224.41,224.37,13.11936649]
["bitfinex","SOLUSD",1733915919926,465.92927418,224.41,224.34,332.0]
["bitfinex","SOLUSD",1733915919927,465.92927418,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915920299,13.11936649,224.4,224.33,13.11936649]
["bitfinex","SOLUSD",1733915920925,479.04864067,224.41,224.33,13.11936649]
["bitfinex","SOLUSD",1733915923395,479.04864067,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915923599,465.92927418,224.41,224.35,13.11936649]
["bitfinex","SOLUSD",1733915924521,465.92927418,224.41,224.35,10.03936649]
["bitfinex","SOLUSD",1733915925598,465.92927418,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915925828,465.92927418,224.41,224.33,13.11936649]
["bitfinex","SOLUSD",1733915925829,13.11936649,224.4,224.33,13.11936649]
["bitfinex","SOLUSD",1733915926326,465.92927418,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915926327,479.04864067,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915926699,13.11936649,224.38,224.3,325.11936649]
["bitfinex","SOLUSD",1733915926905,36.89625049,224.36,224.29,13.11936649]
["bitfinex","SOLUSD",1733915927117,36.89625049,224.36,224.24,8.122]
["bitfinex","SOLUSD",1733915927118,13.11936649,224.35,224.27,13.11936649]
["bitfinex","SOLUSD",1733915927318,13.11936649,224.33,224.26,13.11936649]
["bitfinex","SOLUSD",1733915927513,13.11936649,224.33,224.25,13.11936649]
["bitfinex","SOLUSD",1733915928405,13.11936649,224.31,224.23,13.11936649]
["bitfinex","SOLUSD",1733915928833,13.11936649,224.29,224.22,13.11936649]
["bitfinex","SOLUSD",1733915929132,13.11936649,224.32,224.25,13.11936649]
["bitfinex","SOLUSD",1733915929311,13.11936649,224.33,224.26,13.11936649]
["bitfinex","SOLUSD",1733915929504,14.99196649,224.35,224.27,13.11936649]
["bitfinex","SOLUSD",1733915929705,1.8726,224.35,224.29,13.11936649]
["bitfinex","SOLUSD",1733915929916,14.99196649,224.35,224.28,13.11936649]
["bitfinex","SOLUSD",1733915930907,14.99196649,224.35,224.27,13.11936649]
["bitfinex","SOLUSD",1733915931429,1.8726,224.35,224.29,13.11936649]
["bitfinex","SOLUSD",1733915931640,1.8726,224.35,224.31,13.11936649]
["bitfinex","SOLUSD",1733915931931,6.1751,224.39,224.33,13.11936649]
["bitfinex","SOLUSD",1733915932141,1.8229,224.4,224.34,13.11936649]
["bitfinex","SOLUSD",1733915932429,1.8229,224.4,224.33,13.11936649]
["bitfinex","SOLUSD",1733915933510,1.8229,224.4,224.32,13.11936649]
["bitfinex","SOLUSD",1733915933511,13.11936649,224.39,224.32,13.11936649]
["bitfinex","SOLUSD",1733915935123,465.92927418,224.41,224.33,13.11936649]
["bitfinex","SOLUSD",1733915935318,465.92927418,224.41,224.38,13.11936649]
["bitfinex","SOLUSD",1733915936341,465.92927418,224.41,224.33,20.0]
["bitfinex","SOLUSD",1733915936547,465.92927418,224.41,224.35,13.11936649]
["bitfinex","SOLUSD",1733915937613,465.92927418,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915937614,479.04864067,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915938008,465.92927418,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915939032,465.92927418,224.41,224.35,13.11936649]
["bitfinex","SOLUSD",1733915940035,479.04864067,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915941137,1.8686,224.4,224.34,13.11936649]
["bitfinex","SOLUSD",1733915944141,465.92927418,224.41,224.39,13.11936649]
["bitfinex","SOLUSD",1733915944438,465.92927418,224.41,224.37,20.0]
["bitfinex","SOLUSD",1733915944632,465.92927418,224.41,224.35,13.11936649]
["bitfinex","SOLUSD",1733915944829,479.04864067,224.41,224.34,325.11936649]
["bitfinex","SOLUSD",1733915945039,479.04864067,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915945722,479.04864067,224.41,224.35,13.11936649]
["bitfinex","SOLUSD",1733915945723,465.92927418,224.41,224.35,13.11936649]
["bitfinex","SOLUSD",1733915947020,465.92927418,224.41,224.34,13.11936649]
["bitfinex","SOLUSD",1733915947220,465.92927418,224.41,224.34,8.39399219]
["bitfinex","SOLUSD",1733915948557,465.92927418,224.41,224.31,0.66851144]
["bitfinex","SOLUSD",1733915948744,8.39399219,224.39,224.33,20.0]
["bitfinex","SOLUSD",1733915949647,8.39399219,224.37,224.26,7.62340546]
["bitfinex","SOLUSD",1733915949835,8.39399219,224.37,224.29,28.39399219]
["bitfinex","SOLUSD",1733915950156,8.39399219,224.37,224.29,8.39399219]
["bitfinex","SOLUSD",1733915950357,8.39399219,224.36,224.29,8.39399219]
["bitfinex","SOLUSD",1733915951246,13.1224069,224.36,224.29,13.1224069]
["bitfinex","SOLUSD",1733915951426,23.776884,224.32,224.22,10.29849753]
["bitfinex","SOLUSD",1733915951744,23.776884,224.32,224.25,13.1224069]
["bitfinex","SOLUSD",1733915952329,36.8992909,224.32,224.25,13.1224069]
["bitfinex","SOLUSD",1733915952726,13.1224069,224.33,224.26,13.1224069]
["bitfinex","SOLUSD",1733915952930,1.8512,224.4,224.32,13.1224069]
["bitfinex","SOLUSD",1733915953160,14.9736069,224.4,224.33,13.1224069]
["bitfinex","SOLUSD",1733915953751,14.9736069,224.4,224.32,13.1224069]
["bitfinex","SOLUSD",1733915954534,14.9736069,224.4,224.28,0.12549]
["bitfinex","SOLUSD",1733915954535,23.776884,224.39,224.33,13.1224069]
["bitfinex","SOLUSD",1733915955352,14.9736069,224.4,224.33,13.1224069]
["bitfinex","SOLUSD",1733915956643,14.9736069,224.4,224.32,13.1224069]
["bitfinex","SOLUSD",1733915958130,13.1224069,224.39,224.32,13.1224069]
["bitfinex","SOLUSD",1733915958643,13.1224069,224.38,224.31,13.1224069]
["bitfinex","SOLUSD",1733915958955,13.1224069,224.39,224.32,13.1224069]
["bitfinex","SOLUSD",1733915961053,13.1224069,224.39,224.33,13.1224069]
["bitfinex","SOLUSD",1733915961054,23.776884,224.39,224.33,13.1224069]
["bitfinex","SOLUSD",1733915961259,1.8512,224.4,224.34,13.1224069]
["bitfinex","SOLUSD",1733915964948,1.8512,224.4,224.36,13.1224069]
["bitfinex","SOLUSD",1733915965138,465.92927418,224.41,224.37,13.1224069]
["bitfinex","SOLUSD",1733915965342,465.92927418,224.41,224.38,13.1224069]
["bitfinex","SOLUSD",1733915965558,465.92927418,224.41,224.32,20.0]
["bitfinex","SOLUSD",1733915965755,465.92927418,224.41,224.36,13.1224069]
["bitfinex","SOLUSD",1733915966867,465.92927418,224.41,224.35,13.1224069]
["bitfinex","SOLUSD",1733915967250,465.92927418,224.41,224.36,20.0]
["bitfinex","SOLUSD",1733915967447,465.92927418,224.41,224.36,33.1224069]
["bitfinex","SOLUSD",1733915969355,465.92927418,224.41,224.37,13.1224069]
["bitfinex","SOLUSD",1733915969851,465.92927418,224.41,224.38,13.1224069]
["bitfinex","SOLUSD",1733915971157,465.92927418,224.41,224.38,8.39130964]
["bitfinex","SOLUSD",1733915972166,465.92927418,224.41,224.35,20.66846299]
["bitfinex","SOLUSD",1733915972360,465.92927418,224.41,224.35,20.0]
["bitfinex","SOLUSD",1733915972565,465.92927418,224.41,224.39,8.39130964]
["bitfinex","SOLUSD",1733915973475,23.776884,224.4,224.36,8.39130964]
["bitfinex","SOLUSD",1733915974668,23.776884,224.4,224.35,29.05972385]
["bitfinex","SOLUSD",1733915977594,23.776884,224.37,224.32,20.0]
["bitfinex","SOLUSD",1733915977768,23.776884,224.34,224.27,9.70091331]
["bitfinex","SOLUSD",1733915978089,23.776884,224.34,224.29,8.39130964]
["bitfinex","SOLUSD",1733915979055,23.776884,224.34,224.33,20.0]
["bitfinex","SOLUSD",1733915979278,8.39130964,224.4,224.34,20.0]
["bitfinex","SOLUSD",1733915979958,0.12549,224.39,224.34,20.0]
["bitfinex","SOLUSD",1733915980168,8.51679964,224.39,224.35,20.0]
["bitfinex","SOLUSD",1733915980488,23.776884,224.38,224.35,20.0]
["bitfinex","SOLUSD",1733915981279,0.12549,224.35,224.29,0.66849657]
["bitfinex","SOLUSD",1733915981578,23.776884,224.33,224.27,10.18859216]
["bitfinex","SOLUSD",1733915981962,23.776884,224.3,224.23,12.51071388]
["bitfinex","SOLUSD",1733915982162,23.776884,224.27,224.22,8.39130964]
["bitfinex","SOLUSD",1733915982362,23.776884,224.27,224.21,8.39130964]
["bitfinex","SOLUSD",1733915982767,32.16819364,224.27,224.2,6.3396]
["bitfinex","SOLUSD",1733915982967,32.16819364,224.27,224.2,14.73090964]
["bitfinex","SOLUSD",1733915983167,23.776884,224.27,224.21,8.39130964]
["bitfinex","SOLUSD",1733915983559,23.776884,224.27,224.22,8.39130964]
["bitfinex","SOLUSD",1733915984978,0.12549,224.26,224.21,20.0]
["bitfinex","SOLUSD",1733915985176,23.776884,224.25,224.22,20.0]
["bitfinex","SOLUSD",1733915985379,23.776884,224.25,224.19,8.39130964]
["bitfinex","SOLUSD",1733915985974,0.12549,224.24,224.18,8.39130964]
["bitfinex","SOLUSD",1733915986273,0.12549,224.24,224.17,8.39130964]
["bitfinex","SOLUSD",1733915986474,0.12549,224.24,224.18,8.39130964]
["bitfinex","SOLUSD",1733915986863,8.51679964,224.24,224.16,14.61209898]
["bitfinex","SOLUSD",1733915987057,23.776884,224.22,224.16,16.78339664]
["bitfinex","SOLUSD",1733915987265,23.776884,224.22,224.16,8.39130964]
["bitfinex","SOLUSD",1733915987777,23.776884,224.2,224.14,8.39130964]
["bitfinex","SOLUSD",1733915987983,0.12549,224.19,224.13,8.39130964]
["bitfinex","SOLUSD",1733915988154,8.51679964,224.16,224.12,16.783397]
["bitfinex","SOLUSD",1733915988359,8.51679964,224.16,224.08,3.34542643]
["bitfinex","SOLUSD",1733915988360,32.16819364,224.15,224.08,8.39130964]
["bitfinex","SOLUSD",1733915988558,0.12549,224.14,224.08,320.39130964]
["bitfinex","SOLUSD",1733915988978,0.12549,224.14,224.09,8.39130964]
["bitfinex","SOLUSD",1733915989562,23.776884,224.15,224.09,8.39130964]
["bitfinex","SOLUSD",1733915989994,23.776884,224.17,224.14,8.39130964]
["bitfinex","SOLUSD",1733915990287,23.776884,224.17,224.15,8.39130964]
["bitfinex","SOLUSD",1733915990780,23.776884,224.17,224.14,8.39130964]
["bitfinex","SOLUSD",1733915990980,23.776884,224.19,224.13,8.39130964]
["bitfinex","SOLUSD",1733915991359,0.25098,224.18,224.12,8.39130964]
["bitfinex","SOLUSD",1733915991559,0.25098,224.18,224.05,5.55116227]
["bitfinex","SOLUSD",1733915991560,23.776884,224.16,224.09,8.39130964]
["bitfinex","SOLUSD",1733915991779,32.16819364,224.16,224.09,8.39130964]
["bitfinex","SOLUSD",1733915991978,0.25098,224.15,224.09,8.39130964]
["bitfinex","SOLUSD",1733915993487,23.776884,224.17,224.12,8.39130964]
["bitfinex","SOLUSD",1733915993662,8.39130964,224.2,224.13,8.39130964]
["bitfinex","SOLUSD",1733915994669,1.8828,224.24,224.14,8.39130964]
["bitfinex","SOLUSD",1733915994871,8.39130964,224.21,224.14,8.39130964]
["bitfinex","SOLUSD",1733915995895,23.776884,224.2,224.14,8.39130964]
["bitfinex","SOLUSD",1733915996391,23.776884,224.21,224.16,8.39130964]
["bitfinex","SOLUSD",1733915996781,32.16819364,224.21,224.15,8.39130964]
["bitfinex","SOLUSD",1733915996981,0.25098,224.2,224.1,20.0]
["bitfinex","SOLUSD",1733915997188,23.776884,224.19,224.14,8.39130964]
["bitfinex","SOLUSD",1733915997386,0.25098,224.2,224.14,8.39130964]
["bitfinex","SOLUSD",1733915997790,8.64228964,224.2,224.13,8.39130964]
["bitfinex","SOLUSD",1733915997991,8.39130964,224.18,224.12,8.39130964]
["bitfinex","SOLUSD",1733915998380,23.776884,224.17,224.12,8.39130964]
["bitfinex","SOLUSD",1733915999677,8.39130964,224.16,224.05,5.55116227]
["bitfinex","SOLUSD",1733915999998,23.776884,224.15,224.05,0.66927712]
["bitfinex","SOLUSD",1733916000292,32.16819364,224.13,224.06,8.39130964]
["bitfinex","SOLUSD",1733916000494,1.8495,224.15,224.04,8.39130964]
["bitfinex","SOLUSD",1733916000495,32.16819364,224.11,224.04,8.39130964]
["bitfinex","SOLUSD",1733916000869,1.8495,224.15,224.0,5.55116227]
["bitfinex","SOLUSD",1733916000870,23.776884,224.09,224.03,8.39130964]
["bitfinex","SOLUSD",1733916001396,23.776884,224.1,224.04,8.39130964]
["bitfinex","SOLUSD",1733916001600,23.776884,224.08,224.03,20.0]
["bitfinex","SOLUSD",1733916001783,23.776884,224.08,224.03,28.39130964]
["bitfinex","SOLUSD",1733916001980,23.776884,224.09,224.03,28.39130964]
["bitfinex","SOLUSD",1733916002486,32.16819364,224.09,224.03,28.39130964]
["bitfinex","SOLUSD",1733916002682,32.16819364,224.07,224.0,8.39130964]
["bitfinex","SOLUSD",1733916002882,23.776884,224.06,224.0,8.39130964]
["bitfinex","SOLUSD",1733916003086,32.16819364,224.06,223.96,5.80812667]
["bitfinex","SOLUSD",1733916003320,32.16819364,224.06,223.99,8.39130964]
["bitfinex","SOLUSD",1733916003993,23.776884,224.06,223.96,6.47767562]
["bitfinex","SOLUSD",1733916004184,23.776884,224.06,224.0,8.39130964]
["bitfinex","SOLUSD",1733916004376,32.16819364,224.06,223.99,8.39130964]
["bitfinex","SOLUSD",1733916004774,23.776884,224.06,224.0,8.39130964]
["bitfinex","SOLUSD",1733916004987,23.776884,224.06,224.01,8.39130964]
["bitfinex","SOLUSD",1733916005575,32.16819364,224.06,223.96,5.80812667]
["bitfinex","SOLUSD",1733916005876,0.12549,224.05,223.99,8.39130964]
["bitfinex","SOLUSD",1733916006495,23.776884,224.06,224.0,8.39130964]
["bitfinex","SOLUSD",1733916006685,23.776884,224.06,224.01,8.39130964]
["bitfinex","SOLUSD",1733916006884,23.776884,224.07,224.01,8.39130964]
["bitfinex","SOLUSD",1733916007479,23.776884,224.07,223.99,20.0]
["bitfinex","SOLUSD",1733916007480,32.16819364,224.07,223.99,20.0]
["bitfinex","SOLUSD",1733916007680,23.776884,224.05,223.99,28.39130964]
["bitfinex","SOLUSD",1733916007985,23.776884,224.05,224.0,8.39130964]
["bitfinex","SOLUSD",1733916008502,23.902374,224.06,224.0,8.39130964]
["bitfinex","SOLUSD",1733916008870,8.39130964,224.07,223.96,0.66959932]
["bitfinex","SOLUSD",1733916008871,7.9394,224.15,224.05,8.39130964]
["bitfinex","SOLUSD",1733916009177,8.39130964,224.12,224.05,8.39130964]
["bitfinex","SOLUSD",1733916009373,8.39130964,224.1,224.03,8.39130964]
["bitfinex","SOLUSD",1733916009574,8.39130964,224.07,224.0,28.39130964]
["bitfinex","SOLUSD",1733916009879,8.39130964,224.07,224.01,8.39130964]
["bitfinex","SOLUSD",1733916010085,23.776884,224.06,224.01,8.39130964]
["bitfinex","SOLUSD",1733916010576,23.902374,224.07,224.01,8.39130964]
["bitfinex","SOLUSD",1733916010996,23.902374,224.07,224.01,7.47130964]
["bitfinex","SOLUSD",1733916011201,23.902374,224.07,223.98,20.0]
["bitfinex","SOLUSD",1733916011202,7.9394,224.15,224.05,8.39130964]
["bitfinex","SOLUSD",1733916011398,7.9394,224.15,224.07,8.39130964]
["bitfinex","SOLUSD",1733916011699,7.9394,224.15,224.09,8.39130964]
["bitfinex","SOLUSD",1733916011877,7.9394,224.15,224.01,0.66951876]
["bitfinex","SOLUSD",1733916011878,7.9394,224.15,224.11,8.39130964]
["bitfinex","SOLUSD",1733916012480,7.9394,224.15,224.12,8.39130964]
["bitfinex","SOLUSD",1733916012692,1.8495,224.15,224.13,8.39130964]
["bitfinex","SOLUSD",1733916013077,1.8495,224.15,224.14,8.39130964]
["bitfinex","SOLUSD",1733916013676,1.8495,224.15,224.13,8.39130964]
["bitfinex","SOLUSD",1733916014983,1.8495,224.15,224.12,8.39130964]
["bitfinex","SOLUSD",1733916015583,23.902374,224.19,224.13,8.39130964]
["bitfinex","SOLUSD",1733916016097,23.776884,224.19,224.16,8.39130964]
["bitfinex","SOLUSD",1733916016584,1.8782,224.2,224.18,8.39130964]
["bitfinex","SOLUSD",1733916016791,1.8782,224.2,224.17,8.39130964]
["bitfinex","SOLUSD",1733916017102,6.0418,224.24,224.17,8.39130964]
["bitfinex","SOLUSD",1733916017301,14.43310964,224.24,224.17,8.39130964]
["bitfinex","SOLUSD",1733916018107,23.776884,224.23,224.17,8.39130964]
["bitfinex","SOLUSD",1733916018781,0.12549,224.22,224.16,8.39130964]
["bitfinex","SOLUSD",1733916019490,0.12549,224.22,224.15,8.39130964]
["bitfinex","SOLUSD",1733916020915,23.776884,224.19,224.13,8.39130964]
["bitfinex","SOLUSD",1733916021916,23.902374,224.2,224.14,8.39130964]
["bitfinex","SOLUSD",1733916022689,23.902374,224.2,224.15,8.39130964]
["bitfinex","SOLUSD",1733916023027,0.12549,224.2,224.15,8.39130964]
["bitfinex","SOLUSD",1733916025395,0.12549,224.2,224.1,332.0]
["bitfinex","SOLUSD",1733916025396,23.776884,224.19,224.12,8.39130964]
["bitfinex","SOLUSD",1733916025711,0.12549,224.18,224.12,8.39130964]
["bitfinex","SOLUSD",1733916026092,0.12549,224.18,224.13,8.39130964]
["bitfinex","SOLUSD",1733916027691,0.12549,224.18,224.14,8.39130964]
["bitfinex","SOLUSD",1733916027888,6.0418,224.24,224.16,8.39130964]
["bitfinex","SOLUSD",1733916028093,14.43310964,224.24,224.17,8.39130964]
["bitfinex","SOLUSD",1733916029399,23.902374,224.23,224.17,8.39130964]
["bitfinex","SOLUSD",1733916029606,6.0659,224.3,224.21,8.39130964]
["bitfinex","SOLUSD",1733916029806,8.39130964,224.28,224.21,8.39130964]
["bitfinex","SOLUSD",1733916030213,8.39130964,224.27,224.2,8.39130964]
["bitfinex","SOLUSD",1733916031849,23.776884,224.24,224.19,8.39130964]
["bitfinex","SOLUSD",1733916032349,23.776884,224.24,224.18,8.39130964]
["bitfinex","SOLUSD",1733916033047,23.776884,224.24,224.19,8.39130964]
["bitfinex","SOLUSD",1733916037623,1.7993,224.25,224.19,8.39130964]
["bitfinex","SOLUSD",1733916037828,8.39130964,224.24,224.17,8.39130964]
["bitfinex","SOLUSD",1733916038535,8.39130964,224.22,224.15,8.39130964]
["bitfinex","SOLUSD",1733916038740,8.39130964,224.2,224.13,8.39130964]
["bitfinex","SOLUSD",1733916039417,8.39130964,224.18,224.11,8.39130964]
["bitfinex","SOLUSD",1733916039623,8.39130964,224.18,224.07,6.4387]
["bitfinex","SOLUSD",1733916039836,8.39130964,224.18,224.11,8.39130964]
["bitfinex","SOLUSD",1733916041226,8.39130964,224.19,224.12,8.39130964]
["bitfinex","SOLUSD",1733916041429,8.39130964,224.2,224.12,8.39130964]
["bitfinex","SOLUSD",1733916041721,0.12549,224.19,224.12,8.39130964]
["bitfinex","SOLUSD",1733916041927,8.39130964,224.19,224.12,8.39130964]
["bitfinex","SOLUSD",1733916045850,0.12549,224.18,224.11,8.39130964]
["bitfinex","SOLUSD",1733916046042,24.027864,224.21,224.04,0.66928955]
["bitfinex","SOLUSD",1733916046043,34.18747364,224.17,224.04,0.66928955]
["bitfinex","SOLUSD",1733916046243,8.39130964,224.14,224.07,8.39130964]
["bitfinex","SOLUSD",1733916046445,8.39130964,224.16,224.09,8.39130964]
["bitfinex","SOLUSD",1733916046947,20.0,224.09,223.98,0.66934417]
["bitfinex","SOLUSD",1733916047250,8.39130964,224.04,223.97,8.39130964]
["bitfinex","SOLUSD",1733916047835,8.39130964,224.03,223.96,8.39130964]
["bitfinex","SOLUSD",1733916048243,10.17880964,224.04,223.97,8.39130964]
["bitfinex","SOLUSD",1733916049141,1.7875,224.04,223.97,13.1609221]
["bitfinex","SOLUSD",1733916049454,14.9484221,224.04,223.97,13.1609221]
["bitfinex","SOLUSD",1733916049749,13.1609221,224.03,223.96,13.1609221]
["bitfinex","SOLUSD",1733916049953,13.4119021,224.02,223.95,13.1609221]
["bitfinex","SOLUSD",1733916050131,13.4119021,224.02,223.93,13.1609221]
["bitfinex","SOLUSD",1733916050132,13.1609221,224.0,223.93,13.1609221]
["bitfinex","SOLUSD",1733916050332,13.1609221,224.0,223.86,8.0008]
["bitfinex","SOLUSD",1733916050333,13.1609221,224.0,223.92,13.1609221]
["bitfinex","SOLUSD",1733916051155,0.25098,223.99,223.92,13.1609221]
["bitfinex","SOLUSD",1733916051549,13.1609221,223.98,223.91,13.1609221]
["bitfinex","SOLUSD",1733916051863,13.1609221,223.98,223.83,0.66986391]
["bitfinex","SOLUSD",1733916051864,13.1609221,223.97,223.83,0.66986391]
["bitfinex","SOLUSD",1733916052032,13.1609221,223.97,223.9,13.1609221]
["bitfinex","SOLUSD",1733916052544,13.1609221,223.98,223.91,13.1609221]
["bitfinex","SOLUSD",1733916053457,0.25098,223.99,223.93,13.1609221]
["bitfinex","SOLUSD",1733916053640,13.1609221,224.02,223.95,13.1609221]
["bitfinex","SOLUSD",1733916053835,1.7875,224.04,223.86,0.25098]
["bitfinex","SOLUSD",1733916053836,1.7875,224.04,223.98,13.1609221]
["bitfinex","SOLUSD",1733916057746,14.9484221,224.04,223.97,13.1609221]
["bitfinex","SOLUSD",1733916059470,13.1609221,224.03,223.96,13.1609221]
["bitfinex","SOLUSD",1733916060639,1.7875,224.04,223.97,13.1609221]
["bitfinex","SOLUSD",1733916060840,1.7875,224.04,224.01,13.1609221]
["bitfinex","SOLUSD",1733916061069,13.1609221,224.08,224.01,13.1609221]
["bitfinex","SOLUSD",1733916061564,14.9937221,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916061749,1.8328,224.09,224.04,13.1609221]
["bitfinex","SOLUSD",1733916062067,1.8328,224.09,224.06,13.1609221]
["bitfinex","SOLUSD",1733916062761,1.8328,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916062956,14.9937221,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916063150,1.8328,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916063379,1.8328,224.09,224.03,13.1609221]
["bitfinex","SOLUSD",1733916063746,1.8328,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916064157,14.9937221,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916064880,1.8328,224.09,224.03,13.1609221]
["bitfinex","SOLUSD",1733916065942,1.8328,224.09,223.99,0.66949274]
["bitfinex","SOLUSD",1733916066141,1.8328,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916068067,14.9937221,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916068873,1.8328,224.09,224.03,13.1609221]
["bitfinex","SOLUSD",1733916069070,1.8328,224.09,224.04,13.1609221]
["bitfinex","SOLUSD",1733916069366,1.8328,224.09,224.03,13.1609221]
["bitfinex","SOLUSD",1733916070246,1.8328,224.09,224.02,13.1609221]
["bitfinex","SOLUSD",1733916071050,1.8328,224.09,224.03,13.1609221]
["bitfinex","SOLUSD",1733916071249,1.8328,224.09,224.03,8.41818384]
["bitfinex","SOLUSD",1733916072680,1.8328,224.09,224.04,8.41818384]
["bitfinex","SOLUSD",1733916073172,1.8328,224.09,223.99,0.66944613]
["bitfinex","SOLUSD",1733916073173,8.41818384,224.06,223.99,0.66944613]
["bitfinex","SOLUSD",1733916073354,8.41818384,224.03,223.96,8.41818384]
["bitfinex","SOLUSD",1733916075575,0.12549,224.06,223.97,8.41818384]
["bitfinex","SOLUSD",1733916075764,8.41818384,224.05,223.97,8.41818384]
["bitfinex","SOLUSD",1733916076665,6.4133,224.07,223.98,8.41818384]
["bitfinex","SOLUSD",1733916076859,8.41818384,224.05,223.98,8.41818384]
["bitfinex","SOLUSD",1733916077067,8.41818384,224.04,223.97,8.41818384]
["bitfinex","SOLUSD",1733916078855,20.0,224.08,224.01,8.41818384]
["bitfinex","SOLUSD",1733916079194,28.41818384,224.08,224.02,8.41818384]
["bitfinex","SOLUSD",1733916080179,8.41818384,224.03,223.89,20.66954278]
["bitfinex","SOLUSD",1733916080365,24.027864,224.06,223.95,8.41818384]
["bitfinex","SOLUSD",1733916080674,20.0,224.04,223.9,0.25098]
["bitfinex","SOLUSD",1733916080877,8.41818384,224.01,223.95,8.41818384]
["bitfinex","SOLUSD",1733916081067,8.41818384,224.02,223.95,8.41818384]
["bitfinex","SOLUSD",1733916081777,8.41818384,224.03,223.96,8.41818384]
["bitfinex","SOLUSD",1733916082176,8.41818384,224.03,223.96,6.87918384]
["bitfinex","SOLUSD",1733916082354,8.41818384,224.03,223.9,312.25098]
["bitfinex","SOLUSD",1733916082562,8.41818384,224.02,223.95,8.41818384]
["bitfinex","SOLUSD",1733916083679,8.41818384,224.01,223.95,8.41818384]
["bitfinex","SOLUSD",1733916085358,24.027864,224.07,223.97,8.41818384]
["bitfinex","SOLUSD",1733916085585,8.41818384,224.08,224.01,8.41818384]
["bitfinex","SOLUSD",1733916085900,10.25098384,224.09,224.02,8.41818384]
["bitfinex","SOLUSD",1733916086968,1.8328,224.09,224.03,8.41818384]
["bitfinex","SOLUSD",1733916087167,1.8328,224.09,224.03,13.15360954]
["bitfinex","SOLUSD",1733916088171,14.98640954,224.09,224.02,13.15360954]
["bitfinex","SOLUSD",1733916088383,13.15360954,224.06,223.99,13.15360954]
["bitfinex","SOLUSD",1733916088675,13.15360954,224.04,223.97,13.15360954]
["bitfinex","SOLUSD",1733916089056,20.0,224.06,223.98,13.15360954]
["bitfinex","SOLUSD",1733916089277,13.15360954,224.05,223.98,13.15360954]
["bitfinex","SOLUSD",1733916090565,20.0,224.06,223.99,13.15360954]
["bitfinex","SOLUSD",1733916090779,33.15360954,224.07,224.0,13.15360954]
["bitfinex","SOLUSD",1733916091174,0.12549,224.08,223.93,0.66965016]
["bitfinex","SOLUSD",1733916091175,13.15360954,224.08,224.01,13.15360954]
["bitfinex","SOLUSD",1733916092283,1.8328,224.09,223.92,20.0]
["bitfinex","SOLUSD",1733916092284,13.15360954,224.02,223.92,20.0]
["bitfinex","SOLUSD",1733916092482,37.18147354,224.07,223.93,13.15360954]
["bitfinex","SOLUSD",1733916092483,13.15360954,224.0,223.93,13.15360954]
["bitfinex","SOLUSD",1733916094177,37.18147354,224.07,223.88,2.65922723]
["bitfinex","SOLUSD",1733916094178,0.12549,224.06,223.94,13.15360954]
["bitfinex","SOLUSD",1733916094387,13.15360954,224.01,223.94,13.15360954]
["bitfinex","SOLUSD",1733916095599,13.15360954,224.03,223.96,13.15360954]
["bitfinex","SOLUSD",1733916095915,13.15360954,224.06,223.99,13.15360954]
["bitfinex","SOLUSD",1733916096271,13.15360954,224.06,223.98,13.15360954]
["bitfinex","SOLUSD",1733916096586,1.8328,224.09,223.98,13.15360954]
["bitfinex","SOLUSD",1733916096587,13.15360954,224.05,223.98,13.15360954]
["bitfinex","SOLUSD",1733916097186,13.15360954,224.05,223.97,13.15360954]
["bitfinex","SOLUSD",1733916097581,13.15360954,224.03,223.89,20.66969082]
["bitfinex","SOLUSD",1733916097783,13.15360954,224.03,223.95,13.15360954]
["bitfinex","SOLUSD",1733916097974,0.12549,224.02,223.89,20.66969082]
["bitfinex","SOLUSD",1733916098180,13.27909954,224.02,223.94,13.15360954]
["bitfinex","SOLUSD",1733916098809,6.3059,224.03,223.96,13.15360954]
["bitfinex","SOLUSD",1733916098810,19.45950954,224.03,223.96,13.15360954]
["bitfinex","SOLUSD",1733916099900,13.15360954,224.05,223.97,13.15360954]
["bitfinex","SOLUSD",1733916100208,13.15360954,224.06,223.98,13.15360954]
["bitfinex","SOLUSD",1733916100380,23.902374,224.05,223.98,13.15360954]
["bitfinex","SOLUSD",1733916100582,0.12549,224.05,223.98,13.15360954]
["bitfinex","SOLUSD",1733916100807,13.27909954,224.05,223.98,13.15360954]
["bitfinex","SOLUSD",1733916102023,0.12549,224.05,223.98,13.15360954]
["bitfinex","SOLUSD",1733916102182,33.15360954,224.06,223.98,13.15360954]
["bitfinex","SOLUSD",1733916103003,13.15360954,224.06,223.98,13.15360954]
["bitfinex","SOLUSD",1733916104103,0.12549,224.08,223.91,20.0]
["bitfinex","SOLUSD",1733916104104,13.15360954,224.05,223.97,13.15360954]
["bitfinex","SOLUSD",1733916105987,13.15360954,224.05,223.93,20.0]
["bitfinex","SOLUSD",1733916106203,13.15360954,224.05,223.96,13.15360954]
["bitfinex","SOLUSD",1733916106597,13.15360954,224.03,223.94,13.15360954]
["bitfinex","SOLUSD",1733916106796,13.15360954,224.03,223.96,13.15360954]
["bitfinex","SOLUSD",1733916106990,13.15360954,224.05,223.96,13.15360954]
["bitfinex","SOLUSD",1733916107192,13.15360954,224.08,224.0,13.15360954]
["bitfinex","SOLUSD",1733916107821,21.37650954,224.09,224.01,13.15360954]
["bitfinex","SOLUSD",1733916108494,20.95370954,224.14,224.06,13.15360954]
["bitfinex","SOLUSD",1733916108703,20.95370954,224.14,223.98,0.12549]
["bitfinex","SOLUSD",1733916108704,20.95370954,224.14,224.07,13.15360954]
["bitfinex","SOLUSD",1733916108992,1.7592,224.14,224.09,13.15360954]
["bitfinex","SOLUSD",1733916109309,1.7592,224.14,224.08,13.15360954]
["bitfinex","SOLUSD",1733916109797,13.15360954,224.13,224.06,13.15360954]
["bitfinex","SOLUSD",1733916109994,13.15360954,224.11,224.03,13.15360954]
["bitfinex","SOLUSD",1733916110191,13.15360954,224.1,224.03,13.15360954]
["bitfinex","SOLUSD",1733916110388,13.15360954,224.11,224.03,13.15360954]
["bitfinex","SOLUSD",1733916111702,13.15360954,224.12,224.04,13.15360954]
["bitfinex","SOLUSD",1733916113196,8.41700898,224.12,224.05,8.41700898]
["bitfinex","SOLUSD",1733916115390,8.41700898,224.13,224.06,8.41700898]
["bitfinex","SOLUSD",1733916115591,8.41700898,224.12,224.05,8.41700898]
["bitfinex","SOLUSD",1733916116994,8.41700898,224.1,224.0,20.0]
["bitfinex","SOLUSD",1733916117313,8.41700898,224.1,224.03,8.41700898]
["bitfinex","SOLUSD",1733916117814,8.41700898,224.11,224.03,8.41700898]
["bitfinex","SOLUSD",1733916118011,24.027864,224.13,224.04,8.41700898]
["bitfinex","SOLUSD",1733916118199,8.41700898,224.13,224.06,8.41700898]
["bitfinex","SOLUSD",1733916118715,10.17620898,224.14,224.06,8.41700898]
["bitfinex","SOLUSD",1733916120513,10.17620898,224.14,224.01,312.12549]
["bitfinex","SOLUSD",1733916120514,10.17620898,224.14,224.07,8.41700898]
["bitfinex","SOLUSD",1733916120715,1.7592,224.14,224.08,8.41700898]
["bitfinex","SOLUSD",1733916121192,10.17620898,224.14,224.07,8.41700898]
["bitfinex","SOLUSD",1733916121621,1.7592,224.14,224.08,8.41700898]
["bitfinex","SOLUSD",1733916123813,10.17620898,224.14,224.07,8.41700898]
["bitfinex","SOLUSD",1733916124021,8.41700898,224.11,223.99,20.0]
["bitfinex","SOLUSD",1733916124392,8.41700898,224.08,223.97,1.8167]
["bitfinex","SOLUSD",1733916124701,8.41700898,224.08,223.96,9.08652436]
["bitfinex","SOLUSD",1733916124702,8.41700898,224.05,223.98,8.41700898]
["bitfinex","SOLUSD",1733916125214,8.41700898,224.06,223.99,8.41700898]
["bitfinex","SOLUSD",1733916126113,8.41700898,224.04,223.91,2.39536794]
["bitfinex","SOLUSD",1733916126327,8.41700898,224.02,223.95,8.41700898]
["bitfinex","SOLUSD",1733916127225,8.41700898,224.04,223.97,8.41700898]
["bitfinex","SOLUSD",1733916127651,1.8037,224.06,223.99,8.41700898]
["bitfinex","SOLUSD",1733916127857,1.8037,224.06,224.0,8.41700898]
["bitfinex","SOLUSD",1733916128019,6.2238,224.1,224.03,8.41700898]
["bitfinex","SOLUSD",1733916128220,1.8441,224.12,224.06,8.41700898]
["bitfinex","SOLUSD",1733916128728,10.26110898,224.12,224.05,8.41700898]
["bitfinex","SOLUSD",1733916129342,10.26110898,224.12,223.96,33.66803592]
["bitfinex","SOLUSD",1733916129343,8.41700898,224.11,224.04,8.41700898]
["bitfinex","SOLUSD",1733916129856,10.26110898,224.12,224.05,8.41700898]
["bitfinex","SOLUSD",1733916131255,14.99594611,224.12,224.05,13.15184611]
["bitfinex","SOLUSD",1733916132276,1.8441,224.12,224.07,13.15184611]
["bitfinex","SOLUSD",1733916132433,13.15184611,224.15,224.08,13.15184611]
["bitfinex","SOLUSD",1733916133058,19.51424611,224.16,224.09,13.15184611]
["bitfinex","SOLUSD",1733916133266,13.15184611,224.17,224.09,13.15184611]
["bitfinex","SOLUSD",1733916134244,13.15184611,224.17,224.1,13.15184611]
["bitfinex","SOLUSD",1733916134443,13.15184611,224.17,224.02,0.92029055]
["bitfinex","SOLUSD",1733916134444,15.00604611,224.18,224.11,13.15184611]
["bitfinex","SOLUSD",1733916135165,1.8542,224.18,224.11,13.15184611]
["bitfinex","SOLUSD",1733916135333,1.8542,224.18,224.12,13.15184611]
["bitfinex","SOLUSD",1733916135754,1.8542,224.18,224.13,13.15184611]
["bitfinex","SOLUSD",1733916136844,15.00604611,224.18,224.1,13.15184611]
["bitfinex","SOLUSD",1733916137357,13.15184611,224.16,224.09,13.15184611]
["bitfinex","SOLUSD",1733916137535,13.15184611,224.15,224.08,13.15184611]
["bitfinex","SOLUSD",1733916138252,13.15184611,224.14,224.06,13.15184611]
["bitfinex","SOLUSD",1733916138467,13.15184611,224.11,224.04,13.15184611]
["bitfinex","SOLUSD",1733916139752,13.15184611,224.12,224.05,13.15184611]
["bitfinex","SOLUSD",1733916139948,13.15184611,224.13,224.05,13.15184611]
["bitfinex","SOLUSD",1733916140541,24.027864,224.17,224.06,13.15184611]
["bitfinex","SOLUSD",1733916140742,13.15184611,224.13,224.06,13.15184611]
["bitfinex","SOLUSD",1733916141135,13.15184611,224.12,224.05,13.15184611]
["bitfinex","SOLUSD",1733916141332,13.15184611,224.11,224.04,13.15184611]
["bitfinex","SOLUSD",1733916141534,24.027864,224.17,224.01,13.15184611]
["bitfinex","SOLUSD",1733916141535,13.15184611,224.08,224.01,13.15184611]
["bitfinex","SOLUSD",1733916141946,13.15184611,224.09,224.01,13.15184611]
["bitfinex","SOLUSD",1733916142859,1.8791,224.1,224.02,13.15184611]
["bitfinex","SOLUSD",1733916143043,13.15184611,224.09,224.02,13.15184611]
["bitfinex","SOLUSD",1733916143456,13.15184611,224.09,224.01,13.15184611]
["bitfinex","SOLUSD",1733916143846,9.71263754,224.08,224.01,13.15184611]
["bitfinex","SOLUSD",1733916144041,13.15184611,224.07,224.0,13.15184611]
["bitfinex","SOLUSD",1733916144253,13.15184611,224.05,223.95,1.7619]
["bitfinex","SOLUSD",1733916144442,13.15184611,224.06,223.98,13.15184611]
["bitfinex","SOLUSD",1733916146855,13.15184611,224.05,223.98,13.15184611]
["bitfinex","SOLUSD",1733916148249,13.15184611,224.03,223.95,13.15184611]
["bitfinex","SOLUSD",1733916148980,13.15184611,224.02,223.95,13.15184611]
["bitfinex","SOLUSD",1733916149476,13.15184611,223.99,223.92,13.15184611]
["bitfinex","SOLUSD",1733916150181,13.15184611,223.96,223.88,13.15184611]
["bitfinex","SOLUSD",1733916151255,13.15184611,223.95,223.88,13.15184611]
["bitfinex","SOLUSD",1733916152646,8.5031,224.01,223.86,13.15184611]
["bitfinex","SOLUSD",1733916152647,13.15184611,223.94,223.86,13.15184611]
["bitfinex","SOLUSD",1733916152847,13.15184611,223.93,223.86,13.15184611]
["bitfinex","SOLUSD",1733916153077,13.15184611,223.92,223.85,13.15184611]
["bitfinex","SOLUSD",1733916153490,13.15184611,223.91,223.84,13.15184611]
["bitfinex","SOLUSD",1733916153874,13.15184611,223.92,223.84,13.15184611]
["bitfinex","SOLUSD",1733916154579,13.15184611,223.91,223.84,13.15184611]
["bitfinex","SOLUSD",1733916155447,13.15184611,223.9,223.83,13.15184611]
["bitfinex","SOLUSD",1733916155694,13.15184611,223.86,223.79,13.15184611]
["bitfinex","SOLUSD",1733916155973,13.15184611,223.83,223.77,13.15184611]
["bitfinex","SOLUSD",1733916156149,13.15184611,223.83,223.76,13.15184611]
["bitfinex","SOLUSD",1733916156751,13.15184611,223.82,223.75,13.15184611]
["bitfinex","SOLUSD",1733916156950,13.15184611,223.81,223.74,13.15184611]
["bitfinex","SOLUSD",1733916157272,13.15184611,223.82,223.75,13.15184611]
["bitfinex","SOLUSD",1733916157487,13.15184611,223.8,223.73,13.15184611]
["bitfinex","SOLUSD",1733916158554,13.15184611,223.82,223.75,13.15184611]
["bitfinex","SOLUSD",1733916158747,13.15184611,223.84,223.77,13.15184611]
["bitfinex","SOLUSD",1733916158964,13.15184611,223.86,223.79,13.15184611]
["bitfinex","SOLUSD",1733916159879,13.15184611,223.84,223.77,13.15184611]
["bitfinex","SOLUSD",1733916160672,13.15184611,223.85,223.78,13.15184611]
["bitfinex","SOLUSD",1733916161005,13.15184611,223.85,223.79,13.15184611]
["bitfinex","SOLUSD",1733916161174,13.15184611,223.85,223.78,13.15184611]
["bitfinex","SOLUSD",1733916161856,0.12549,223.9,223.77,0.12549]
["bitfinex","SOLUSD",1733916161857,13.15184611,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1733916162055,13.15184611,223.85,223.78,13.15184611]
["bitfinex","SOLUSD",1733916162385,13.15184611,223.86,223.79,13.15184611]
["bitfinex","SOLUSD",1733916163888,13.15184611,223.85,223.78,13.15184611]
["bitfinex","SOLUSD",1733916165395,13.15184611,223.82,223.69,0.67026611]
["bitfinex","SOLUSD",1733916165577,13.15184611,223.83,223.76,13.15184611]
["bitfinex","SOLUSD",1733916166572,13.15184611,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733916167201,13.15184611,223.83,223.76,13.15184611]
["bitfinex","SOLUSD",1733916168189,13.15184611,223.84,223.77,13.15184611]
["bitfinex","SOLUSD",1733916169071,13.15184611,223.83,223.76,0.12549]
["bitfinex","SOLUSD",1733916169275,13.15184611,223.84,223.77,13.15184611]
["bitfinex","SOLUSD",1733916170901,0.12549,223.9,223.73,312.0]
["bitfinex","SOLUSD",1733916170902,13.15184611,223.81,223.74,13.15184611]
["bitfinex","SOLUSD",1733916172726,13.15184611,223.82,223.75,13.15184611]
["bitfinex","SOLUSD",1733916174314,8.90499997,223.81,223.75,13.15184611]
["bitfinex","SOLUSD",1733916174526,13.15184611,223.83,223.76,13.15184611]
["bitfinex","SOLUSD",1733916177288,13.15184611,223.83,223.76,8.43924309]
["bitfinex","SOLUSD",1733916177289,8.43924309,223.83,223.76,8.43924309]
["bitfinex","SOLUSD",1733916179023,6.4593,223.91,223.69,0.25098]
["bitfinex","SOLUSD",1733916179024,6.4593,223.91,223.8,8.43924309]
["bitfinex","SOLUSD",1733916179200,10.72166069,223.89,223.81,8.43924309]
["bitfinex","SOLUSD",1733916179516,8.43924309,223.85,223.78,8.56473309]
["bitfinex","SOLUSD",1733916179822,8.43924309,223.87,223.8,8.43924309]
["bitfinex","SOLUSD",1733916181205,13.18055772,223.87,223.8,13.18055772]
["bitfinex","SOLUSD",1733916182020,13.18055772,223.91,223.84,13.18055772]
["bitfinex","SOLUSD",1733916182227,15.0,224.0,223.79,0.12549]
["bitfinex","SOLUSD",1733916182228,13.18055772,223.94,223.87,13.18055772]
["bitfinex","SOLUSD",1733916183301,13.18055772,223.95,223.88,13.30604772]
["bitfinex","SOLUSD",1733916183514,13.18055772,223.96,223.9,13.18055772]
["bitfinex","SOLUSD",1733916183714,13.18055772,223.97,223.89,13.18055772]
["bitfinex","SOLUSD",1733916183918,13.18055772,223.93,223.86,21.07735772]
["bitfinex","SOLUSD",1733916184428,13.18055772,223.94,223.87,13.18055772]
["bitfinex","SOLUSD",1733916185126,13.18055772,223.95,223.88,13.18055772]
["bitfinex","SOLUSD",1733916185431,13.18055772,223.96,223.89,13.18055772]
["bitfinex","SOLUSD",1733916187130,13.18055772,223.97,223.9,13.18055772]
["bitfinex","SOLUSD",1733916187710,13.18055772,223.97,223.87,0.12549]
["bitfinex","SOLUSD",1733916187711,13.18055772,223.98,223.91,13.18055772]
["bitfinex","SOLUSD",1733916188111,13.18055772,223.93,223.86,7.8968]
["bitfinex","SOLUSD",1733916188315,13.18055772,223.93,223.86,21.07735772]
["bitfinex","SOLUSD",1733916188710,15.12549,224.02,223.84,13.18055772]
["bitfinex","SOLUSD",1733916188711,13.18055772,223.91,223.84,13.18055772]
["bitfinex","SOLUSD",1733916188920,13.18055772,223.9,223.83,13.18055772]
["bitfinex","SOLUSD",1733916189313,13.18055772,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733916189828,13.18055772,223.96,223.83,13.18055772]
["bitfinex","SOLUSD",1733916189829,13.18055772,223.91,223.83,13.18055772]
["bitfinex","SOLUSD",1733916190130,13.18055772,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1733916190335,13.18055772,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733916190537,13.18055772,223.9,223.83,13.18055772]
["bitfinex","SOLUSD",1733916190831,13.18055772,223.89,223.82,13.18055772]
["bitfinex","SOLUSD",1733916191054,13.18055772,223.9,223.82,13.18055772]
["bitfinex","SOLUSD",1733916191233,13.18055772,223.9,223.81,8.3055]
["bitfinex","SOLUSD",1733916191417,13.18055772,223.9,223.82,13.18055772]
["bitfinex","SOLUSD",1733916192037,13.18055772,223.89,223.81,8.3055]
["bitfinex","SOLUSD",1733916192214,13.18055772,223.89,223.82,13.18055772]
["bitfinex","SOLUSD",1733916192416,13.18055772,223.9,223.82,13.18055772]
["bitfinex","SOLUSD",1733916193436,13.18055772,223.91,223.84,13.18055772]
["bitfinex","SOLUSD",1733916194935,13.18055772,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1733916195237,13.18055772,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1733916195616,13.18055772,223.9,223.82,13.18055772]
["bitfinex","SOLUSD",1733916195816,13.18055772,223.88,223.81,8.3055]
["bitfinex","SOLUSD",1733916196444,13.18055772,223.86,223.79,13.18055772]
["bitfinex","SOLUSD",1733916197157,13.18055772,223.87,223.79,13.18055772]
["bitfinex","SOLUSD",1733916197328,1.7501,223.94,223.76,6.5713]
["bitfinex","SOLUSD",1733916197329,13.18055772,223.85,223.77,0.12549]
["bitfinex","SOLUSD",1733916197642,13.18055772,223.86,223.79,13.18055772]
["bitfinex","SOLUSD",1733916198149,13.18055772,223.88,223.8,13.18055772]
["bitfinex","SOLUSD",1733916198584,13.18055772,223.88,223.81,13.18055772]
["bitfinex","SOLUSD",1733916198848,13.18055772,223.88,223.8,13.18055772]
["bitfinex","SOLUSD",1733916199145,13.18055772,223.87,223.79,13.30604772]
["bitfinex","SOLUSD",1733916199344,3.53639141,223.94,223.79,13.18055772]
["bitfinex","SOLUSD",1733916199345,13.18055772,223.86,223.79,13.18055772]
["bitfinex","SOLUSD",1733916199554,13.18055772,223.86,223.76,6.5713]
["bitfinex","SOLUSD",1733916199555,13.18055772,223.85,223.78,13.18055772]
["bitfinex","SOLUSD",1733916200324,13.18055772,223.85,223.76,6.5713]
["bitfinex","SOLUSD",1733916200325,13.18055772,223.84,223.77,13.30604772]
["bitfinex","SOLUSD",1733916200520,13.18055772,223.84,223.77,13.18055772]
["bitfinex","SOLUSD",1733916203631,13.18055772,223.84,223.76,6.5713]
["bitfinex","SOLUSD",1733916204230,13.18055772,223.82,223.76,6.5713]
["bitfinex","SOLUSD",1733916204630,13.18055772,223.82,223.75,13.18055772]
["bitfinex","SOLUSD",1733916204832,13.18055772,223.82,223.74,13.18055772]
["bitfinex","SOLUSD",1733916205353,8.44032981,223.82,223.74,8.44032981]
["bitfinex","SOLUSD",1733916205646,0.12549,223.88,223.77,8.44032981]
["bitfinex","SOLUSD",1733916205853,20.0,223.86,223.79,8.44032981]
["bitfinex","SOLUSD",1733916206031,20.0,223.85,223.8,8.44032981]
["bitfinex","SOLUSD",1733916206241,8.44032981,223.92,223.84,8.44032981]
["bitfinex","SOLUSD",1733916206929,8.44032981,223.91,223.84,8.44032981]
["bitfinex","SOLUSD",1733916207346,13.17668754,223.91,223.84,13.17668754]
["bitfinex","SOLUSD",1733916208039,13.17668754,223.92,223.84,13.17668754]
["bitfinex","SOLUSD",1733916208757,13.17668754,223.91,223.84,13.17668754]
["bitfinex","SOLUSD",1733916209359,13.17668754,223.92,223.84,13.17668754]
["bitfinex","SOLUSD",1733916209855,90.7542487,224.2,224.03,0.12549]
["bitfinex","SOLUSD",1733916210059,13.17668754,224.19,224.1,13.17668754]
["bitfinex","SOLUSD",1733916210241,13.17668754,224.23,224.14,13.17668754]
["bitfinex","SOLUSD",1733916210436,13.17668754,224.25,224.16,13.17668754]
["bitfinex","SOLUSD",1733916210635,13.17668754,224.25,224.12,0.12549]
["bitfinex","SOLUSD",1733916210636,9.98812802,224.25,224.18,13.17668754]
["bitfinex","SOLUSD",1733916210841,9.98812802,224.25,224.2,13.17668754]
["bitfinex","SOLUSD",1733916211448,13.17668754,224.29,224.2,13.17668754]
["bitfinex","SOLUSD",1733916211949,6.0946,224.3,224.2,13.17668754]
["bitfinex","SOLUSD",1733916211950,33.17668754,224.27,224.2,13.17668754]
["bitfinex","SOLUSD",1733916212639,33.17668754,224.27,224.18,13.17668754]
["bitfinex","SOLUSD",1733916212849,13.17668754,224.25,224.16,13.17668754]
["bitfinex","SOLUSD",1733916215541,13.17668754,224.24,224.16,13.17668754]
["bitfinex","SOLUSD",1733916215754,13.17668754,224.21,224.14,13.17668754]
["bitfinex","SOLUSD",1733916215951,13.17668754,224.2,224.13,13.17668754]
["bitfinex","SOLUSD",1733916216157,20.0,224.23,224.14,13.17668754]
["bitfinex","SOLUSD",1733916216362,13.17668754,224.22,224.14,13.17668754]
["bitfinex","SOLUSD",1733916216668,23.776884,224.26,224.16,13.17668754]
["bitfinex","SOLUSD",1733916216965,20.0,224.23,224.19,13.17668754]
["bitfinex","SOLUSD",1733916217471,20.0,224.23,224.18,13.17668754]
["bitfinex","SOLUSD",1733916217653,20.0,224.23,224.17,13.17668754]
["bitfinex","SOLUSD",1733916217854,13.17668754,224.25,224.18,13.17668754]
["bitfinex","SOLUSD",1733916220767,13.17668754,224.24,224.17,13.17668754]
["bitfinex","SOLUSD",1733916221768,13.17668754,224.23,224.16,13.17668754]
["bitfinex","SOLUSD",1733916221967,13.17668754,224.29,224.07,19.45258754]
["bitfinex","SOLUSD",1733916221968,13.17668754,224.21,224.14,13.17668754]
["bitfinex","SOLUSD",1733916222179,13.17668754,224.22,224.14,13.17668754]
["bitfinex","SOLUSD",1733916223073,13.17668754,224.22,224.15,13.17668754]
["bitfinex","SOLUSD",1733916223272,24.027864,224.28,224.16,13.17668754]
["bitfinex","SOLUSD",1733916223273,13.17668754,224.23,224.16,13.17668754]
["bitfinex","SOLUSD",1733916223777,13.17668754,224.23,224.15,13.17668754]
["bitfinex","SOLUSD",1733916223970,13.17668754,224.23,224.16,13.17668754]
["bitfinex","SOLUSD",1733916224185,13.17668754,224.24,224.16,13.17668754]
["bitfinex","SOLUSD",1733916225361,13.17668754,224.23,224.16,13.17668754]
["bitfinex","SOLUSD",1733916226173,13.17668754,224.24,224.16,13.17668754]
["bitfinex","SOLUSD",1733916226371,13.17668754,224.24,224.12,0.12549]
["bitfinex","SOLUSD",1733916226372,7.04418194,224.22,224.12,0.12549]
["bitfinex","SOLUSD",1733916226558,13.17668754,224.23,224.15,13.17668754]
["bitfinex","SOLUSD",1733916227351,13.17668754,224.25,224.18,13.17668754]
["bitfinex","SOLUSD",1733916227776,13.17668754,224.27,224.19,13.17668754]
["bitfinex","SOLUSD",1733916227978,13.17668754,224.28,224.21,13.17668754]
["bitfinex","SOLUSD",1733916228282,13.17668754,224.29,224.21,13.17668754]
["bitfinex","SOLUSD",1733916228676,13.17668754,224.29,224.22,13.17668754]
["bitfinex","SOLUSD",1733916230057,13.17668754,224.29,224.21,13.17668754]
["bitfinex","SOLUSD",1733916230573,13.17668754,224.28,224.21,13.17668754]
["bitfinex","SOLUSD",1733916230976,13.17668754,224.28,224.2,13.17668754]
["bitfinex","SOLUSD",1733916231163,13.17668754,224.27,224.2,13.17668754]
["bitfinex","SOLUSD",1733916234076,13.17668754,224.28,224.2,13.17668754]
["bitfinex","SOLUSD",1733916235880,1.8437,224.36,224.26,13.17668754]
["bitfinex","SOLUSD",1733916236054,15.02038754,224.36,224.29,13.17668754]
["bitfinex","SOLUSD",1733916236262,13.17668754,224.36,224.29,13.17668754]
["bitfinex","SOLUSD",1733916236557,13.17668754,224.38,224.31,13.17668754]
["bitfinex","SOLUSD",1733916237077,473.79067418,224.41,224.32,13.17668754]
["bitfinex","SOLUSD",1733916237078,13.17668754,224.39,224.32,13.17668754]
["bitfinex","SOLUSD",1733916237260,13.17668754,224.4,224.33,13.17668754]
["bitfinex","SOLUSD",1733916237456,13.17668754,224.4,224.34,13.17668754]
["bitfinex","SOLUSD",1733916237785,13.17668754,224.4,224.33,13.17668754]
["bitfinex","SOLUSD",1733916239874,479.10596172,224.41,224.33,13.17668754]
["bitfinex","SOLUSD",1733916240074,479.10596172,224.41,224.28,0.79411375]
["bitfinex","SOLUSD",1733916240075,13.17668754,224.39,224.32,13.17668754]
["bitfinex","SOLUSD",1733916240670,13.17668754,224.4,224.33,13.17668754]
["bitfinex","SOLUSD",1733916242087,479.10596172,224.41,224.34,13.17668754]
["bitfinex","SOLUSD",1733916242382,465.92927418,224.41,224.36,13.17668754]
["bitfinex","SOLUSD",1733916242573,465.92927418,224.41,224.37,13.17668754]
["bitfinex","SOLUSD",1733916242887,465.92927418,224.41,224.35,13.17668754]
["bitfinex","SOLUSD",1733916243067,479.10596172,224.41,224.34,13.17668754]
["bitfinex","SOLUSD",1733916244576,465.92927418,224.41,224.34,13.17668754]
["bitfinex","SOLUSD",1733916244777,465.92927418,224.41,224.36,13.17668754]
["bitfinex","SOLUSD",1733916244986,465.92927418,224.41,224.37,13.17668754]
["bitfinex","SOLUSD",1733916245172,465.92927418,224.41,224.38,13.17668754]
["bitfinex","SOLUSD",1733916245486,465.92927418,224.41,224.39,13.17668754]
["bitfinex","SOLUSD",1733916246273,465.92927418,224.41,224.38,13.17668754]
["bitfinex","SOLUSD",1733916246469,465.92927418,224.41,224.35,13.17668754]
["bitfinex","SOLUSD",1733916246667,479.10596172,224.41,224.34,13.17668754]
["bitfinex","SOLUSD",1733916247673,465.92927418,224.41,224.34,13.17668754]
["bitfinex","SOLUSD",1733916248087,465.92927418,224.41,224.35,13.17668754]
["bitfinex","SOLUSD",1733916249889,465.92927418,224.41,224.3,7.15547933]
["bitfinex","SOLUSD",1733916249890,0.5529072,224.44,224.43,20.0]
["bitfinex","SOLUSD",1733916250091,0.9,224.5,224.45,44.027864]
["bitfinex","SOLUSD",1733916250296,0.9,224.5,224.49,13.17668754]
["bitfinex","SOLUSD",1733916251194,0.9,224.5,224.49,13.30217754]
["bitfinex","SOLUSD",1733916251571,0.9,224.5,224.49,13.55315754]
["bitfinex","SOLUSD",1733916251775,0.9,224.5,224.49,19.55945754]
["bitfinex","SOLUSD",1733916251979,0.9,224.5,224.49,43.33634154]
["bitfinex","SOLUSD",1733916252693,0.9,224.5,224.49,19.43396754]
["bitfinex","SOLUSD",1733916252895,0.9,224.5,224.49,13.17668754]
["bitfinex","SOLUSD",1733916255304,0.9,224.5,224.49,13.42766754]
["bitfinex","SOLUSD",1733916255487,0.9,224.5,224.49,13.55315754]
["bitfinex","SOLUSD",1733916256105,0.9,224.5,224.49,67.27162908]
["bitfinex","SOLUSD",1733916256408,25.02285487,224.59,224.55,20.37647]
["bitfinex","SOLUSD",1733916256588,25.02285487,224.59,224.58,0.37647]
["bitfinex","SOLUSD",1733916257278,25.02285487,224.59,224.58,13.55315754]
["bitfinex","SOLUSD",1733916257679,25.02285487,224.59,224.57,13.17668754]
["bitfinex","SOLUSD",1733916258099,25.02285487,224.59,224.56,13.17668754]
["bitfinex","SOLUSD",1733916258405,38.19954241,224.59,224.53,13.17668754]
["bitfinex","SOLUSD",1733916258656,38.19954241,224.59,224.54,0.25098]
["bitfinex","SOLUSD",1733916258782,25.02285487,224.59,224.54,0.25098]
["bitfinex","SOLUSD",1733916258979,25.02285487,224.59,224.55,13.17668754]
["bitfinex","SOLUSD",1733916259480,25.02285487,224.59,224.54,13.42766754]
["bitfinex","SOLUSD",1733916260113,25.02285487,224.59,224.55,13.17668754]
["bitfinex","SOLUSD",1733916260980,25.02285487,224.59,224.56,13.17668754]
["bitfinex","SOLUSD",1733916262706,25.02285487,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733916262908,25.02285487,224.59,224.55,13.17668754]
["bitfinex","SOLUSD",1733916263496,25.02285487,224.59,224.56,0.12549]
["bitfinex","SOLUSD",1733916263701,25.02285487,224.59,224.56,0.25098]
["bitfinex","SOLUSD",1733916264512,25.02285487,224.59,224.56,13.42766754]
["bitfinex","SOLUSD",1733916267819,25.02285487,224.59,224.58,13.17668754]
["bitfinex","SOLUSD",1733916268017,25.02285487,224.59,224.58,13.55315754]
["bitfinex","SOLUSD",1733916272827,25.02285487,224.59,224.58,0.37647]
["bitfinex","SOLUSD",1733916273914,25.02285487,224.59,224.56,0.12549]
["bitfinex","SOLUSD",1733916274117,25.02285487,224.59,224.57,0.25098]
["bitfinex","SOLUSD",1733916274613,25.02285487,224.59,224.57,0.12549]
["bitfinex","SOLUSD",1733916275935,25.02285487,224.59,224.57,13.30217754]
["bitfinex","SOLUSD",1733916277210,25.02285487,224.59,224.57,0.12549]
["bitfinex","SOLUSD",1733916278954,25.02285487,224.59,224.56,13.30217754]
["bitfinex","SOLUSD",1733916279156,25.02285487,224.59,224.56,0.25098]
["bitfinex","SOLUSD",1733916279954,25.02285487,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733916280350,25.02285487,224.59,224.53,13.17668754]
["bitfinex","SOLUSD",1733916280554,25.02285487,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733916280864,25.02285487,224.59,224.44,36.3246]
["bitfinex","SOLUSD",1733916280865,38.19954241,224.59,224.52,13.17668754]
["bitfinex","SOLUSD",1733916281042,13.17668754,224.57,224.51,13.17668754]
["bitfinex","SOLUSD",1733916281531,13.17668754,224.57,224.5,13.17668754]
["bitfinex","SOLUSD",1733916281931,13.17668754,224.57,224.5,325.17668754]
["bitfinex","SOLUSD",1733916282127,13.17668754,224.57,224.51,13.17668754]
["bitfinex","SOLUSD",1733916282333,13.17668754,224.54,224.45,1.764]
["bitfinex","SOLUSD",1733916282561,26.92015487,224.59,224.42,0.66806622]
["bitfinex","SOLUSD",1733916282562,13.17668754,224.52,224.42,0.66806622]
["bitfinex","SOLUSD",1733916282855,13.17668754,224.51,224.42,0.66806622]
["bitfinex","SOLUSD",1733916283065,13.17668754,224.51,224.45,13.17668754]
["bitfinex","SOLUSD",1733916283562,13.17668754,224.49,224.42,13.17668754]
["bitfinex","SOLUSD",1733916284254,13.17668754,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1733916284640,13.17668754,224.49,224.42,13.17668754]
["bitfinex","SOLUSD",1733916285460,13.17668754,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1733916286267,13.17668754,224.48,224.41,13.17668754]
["bitfinex","SOLUSD",1733916286555,13.17668754,224.44,224.38,13.17668754]
["bitfinex","SOLUSD",1733916286743,1.8921,224.49,224.38,13.17668754]
["bitfinex","SOLUSD",1733916286744,13.17668754,224.45,224.38,13.17668754]
["bitfinex","SOLUSD",1733916286947,13.17668754,224.45,224.39,0.25098]
["bitfinex","SOLUSD",1733916287148,13.17668754,224.45,224.38,13.17668754]
["bitfinex","SOLUSD",1733916287445,1.8921,224.49,224.43,13.17668754]
["bitfinex","SOLUSD",1733916287647,1.8921,224.49,224.39,0.66838128]
["bitfinex","SOLUSD",1733916287648,1.8921,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1733916287955,1.8921,224.49,224.45,13.30217754]
["bitfinex","SOLUSD",1733916288259,8.7085,224.54,224.48,13.30217754]
["bitfinex","SOLUSD",1733916288457,2.6177,224.54,224.49,13.17668754]
["bitfinex","SOLUSD",1733916288757,2.6177,224.54,224.5,0.37647]
["bitfinex","SOLUSD",1733916289257,2.6177,224.54,224.49,312.0]
["bitfinex","SOLUSD",1733916290942,2.6177,224.54,224.49,0.12549]
["bitfinex","SOLUSD",1733916290943,15.79438754,224.54,224.49,0.12549]
["bitfinex","SOLUSD",1733916291862,2.6177,224.54,224.49,13.30217754]
["bitfinex","SOLUSD",1733916293642,15.79438754,224.54,224.49,0.12549]
["bitfinex","SOLUSD",1733916293842,15.79438754,224.54,224.49,312.12549]
["bitfinex","SOLUSD",1733916296365,15.79438754,224.54,224.49,312.0]
["bitfinex","SOLUSD",1733916296851,15.79438754,224.54,224.48,13.17668754]
["bitfinex","SOLUSD",1733916297356,13.17668754,224.58,224.52,13.30217754]
["bitfinex","SOLUSD",1733916299057,40.93964241,224.59,224.52,13.30217754]
["bitfinex","SOLUSD",1733916299651,40.93964241,224.59,224.46,0.12549]
["bitfinex","SOLUSD",1733916299652,27.76295487,224.59,224.53,13.17668754]
["bitfinex","SOLUSD",1733916299948,40.93964241,224.59,224.53,312.0]
["bitfinex","SOLUSD",1733916300665,13.17668754,224.58,224.53,312.0]
["bitfinex","SOLUSD",1733916300871,27.76295487,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733916300872,15.91678754,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733916301253,15.91678754,224.59,224.54,0.25098]
["bitfinex","SOLUSD",1733916301457,13.16996698,224.6,224.55,0.12549]
["bitfinex","SOLUSD",1733916301966,13.16996698,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733916302161,13.16996698,224.6,224.57,0.12549]
["bitfinex","SOLUSD",1733916304367,13.16996698,224.6,224.59,312.25098]
["bitfinex","SOLUSD",1733916304671,13.16996698,224.6,224.59,325.55315754]
["bitfinex","SOLUSD",1733916305056,13.16996698,224.6,224.59,13.55315754]
["bitfinex","SOLUSD",1733916306186,13.16996698,224.6,224.59,0.37647]
["bitfinex","SOLUSD",1733916306689,13.16996698,224.6,224.55,13.30217754]
["bitfinex","SOLUSD",1733916306898,13.16996698,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733916307068,13.16996698,224.6,224.58,0.12549]
["bitfinex","SOLUSD",1733916307371,13.16996698,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733916308173,13.16996698,224.6,224.58,312.25098]
["bitfinex","SOLUSD",1733916308780,13.16996698,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733916310880,26.34665452,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733916311207,26.34665452,224.6,224.54,13.55315754]
["bitfinex","SOLUSD",1733916313970,13.16996698,224.6,224.56,0.25098]
["bitfinex","SOLUSD",1733916314170,13.16996698,224.6,224.57,0.12549]
["bitfinex","SOLUSD",1733916314393,13.16996698,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733916314771,13.16996698,224.6,224.58,312.25098]
["bitfinex","SOLUSD",1733916314979,13.16996698,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733916316614,13.16996698,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733916317779,13.16996698,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733916318281,13.16996698,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733916319587,13.16996698,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733916320597,26.34665452,224.6,224.52,13.17668754]
["bitfinex","SOLUSD",1733916321227,26.34665452,224.6,224.54,0.25098]
["bitfinex","SOLUSD",1733916321386,26.34665452,224.6,224.53,325.17668754]
["bitfinex","SOLUSD",1733916321781,13.16996698,224.6,224.56,0.25098]
["bitfinex","SOLUSD",1733916322084,13.16996698,224.6,224.57,0.12549]
["bitfinex","SOLUSD",1733916322705,13.16996698,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733916324497,13.16996698,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733916324904,13.16996698,224.6,224.57,0.25098]
["bitfinex","SOLUSD",1733916325101,13.16996698,224.6,224.58,0.12549]
["bitfinex","SOLUSD",1733916325896,13.16996698,224.6,224.57,0.25098]
["bitfinex","SOLUSD",1733916326308,26.34665452,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733916327419,13.16996698,224.6,224.56,0.25098]
["bitfinex","SOLUSD",1733916327602,13.16996698,224.6,224.55,0.37647]
["bitfinex","SOLUSD",1733916329208,13.16996698,224.6,224.55,312.37647]
["bitfinex","SOLUSD",1733916329824,13.16996698,224.6,224.55,325.55315754]
["bitfinex","SOLUSD",1733916331037,13.16996698,224.6,224.55,312.37647]
["bitfinex","SOLUSD",1733916331520,21.54937139,224.6,224.52,28.37940441]
["bitfinex","SOLUSD",1733916331704,21.54937139,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733916331900,13.16996698,224.6,224.53,8.75587441]
["bitfinex","SOLUSD",1733916332106,13.16996698,224.6,224.55,0.25098]
["bitfinex","SOLUSD",1733916333130,13.16996698,224.6,224.53,8.75587441]
["bitfinex","SOLUSD",1733916334518,13.16996698,224.6,224.53,320.75587441]
["bitfinex","SOLUSD",1733916335604,8.37940441,224.54,224.45,2.747]
["bitfinex","SOLUSD",1733916335806,8.37940441,224.51,224.43,2.67231441]
["bitfinex","SOLUSD",1733916336000,8.37940441,224.51,224.44,8.37940441]
["bitfinex","SOLUSD",1733916336929,8.37940441,224.51,224.45,0.25098]
["bitfinex","SOLUSD",1733916337917,8.37940441,224.51,224.43,0.66817475]
["bitfinex","SOLUSD",1733916338126,8.37940441,224.51,224.44,8.37940441]
["bitfinex","SOLUSD",1733916338326,2.622,224.59,224.39,0.66818479]
["bitfinex","SOLUSD",1733916338327,8.37940441,224.5,224.43,8.37940441]
["bitfinex","SOLUSD",1733916338626,8.37940441,224.5,224.44,312.0]
["bitfinex","SOLUSD",1733916338826,8.37940441,224.49,224.44,312.0]
["bitfinex","SOLUSD",1733916339007,8.37940441,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1733916340534,8.37940441,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733916343921,8.37940441,224.5,224.44,0.37647]
["bitfinex","SOLUSD",1733916344239,8.37940441,224.46,224.4,20.0]
["bitfinex","SOLUSD",1733916344423,8.37940441,224.45,224.41,0.12549]
["bitfinex","SOLUSD",1733916344623,8.37940441,224.44,224.31,15.34464886]
["bitfinex","SOLUSD",1733916344823,9.2471,224.5,224.37,8.37940441]
["bitfinex","SOLUSD",1733916344824,8.37940441,224.43,224.37,8.37940441]
["bitfinex","SOLUSD",1733916345415,8.37940441,224.44,224.31,6.96524386]
["bitfinex","SOLUSD",1733916345618,8.37940441,224.44,224.37,8.37940441]
["bitfinex","SOLUSD",1733916345834,8.37940441,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733916346219,8.37940441,224.42,224.36,8.37940441]
["bitfinex","SOLUSD",1733916346527,8.37940441,224.42,224.35,8.37940441]
["bitfinex","SOLUSD",1733916346834,8.37940441,224.42,224.36,312.0]
["bitfinex","SOLUSD",1733916347034,8.37940441,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733916347222,23.776884,224.49,224.38,8.37940441]
["bitfinex","SOLUSD",1733916347435,8.37940441,224.44,224.38,8.37940441]
["bitfinex","SOLUSD",1733916348335,6.0281069,224.44,224.38,8.37940441]
["bitfinex","SOLUSD",1733916350441,8.37940441,224.43,224.37,8.63038441]
["bitfinex","SOLUSD",1733916351432,8.37940441,224.43,224.37,8.50489441]
["bitfinex","SOLUSD",1733916353145,8.37940441,224.43,224.37,320.50489441]
["bitfinex","SOLUSD",1733916353849,8.37940441,224.43,224.37,312.12549]
["bitfinex","SOLUSD",1733916354531,20.0,224.47,224.37,312.12549]
["bitfinex","SOLUSD",1733916354946,8.37940441,224.42,224.37,312.12549]
["bitfinex","SOLUSD",1733916355351,8.37940441,224.42,224.35,0.25098]
["bitfinex","SOLUSD",1733916355557,8.37940441,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1733916356528,8.37940441,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733916357934,8.37940441,224.4,224.35,0.25098]
["bitfinex","SOLUSD",1733916358134,8.37940441,224.4,224.33,8.37940441]
["bitfinex","SOLUSD",1733916358436,20.0,224.47,224.35,312.0]
["bitfinex","SOLUSD",1733916358437,8.37940441,224.39,224.35,312.0]
["bitfinex","SOLUSD",1733916358838,8.37940441,224.4,224.35,312.0]
["bitfinex","SOLUSD",1733916360439,8.37940441,224.41,224.35,312.0]
["bitfinex","SOLUSD",1733916360755,8.37940441,224.39,224.35,0.12549]
["bitfinex","SOLUSD",1733916360955,23.776884,224.46,224.35,0.12549]
["bitfinex","SOLUSD",1733916360956,8.37940441,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733916361145,8.37940441,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733916362553,8.37940441,224.41,224.34,8.50489441]
["bitfinex","SOLUSD",1733916362947,8.37940441,224.39,224.32,8.37940441]
["bitfinex","SOLUSD",1733916363146,23.776884,224.46,224.3,20.6685139]
["bitfinex","SOLUSD",1733916363147,8.37940441,224.38,224.3,20.6685139]
["bitfinex","SOLUSD",1733916363456,23.776884,224.46,224.3,8.37940441]
["bitfinex","SOLUSD",1733916363457,8.37940441,224.37,224.3,8.37940441]
["bitfinex","SOLUSD",1733916363656,8.37940441,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733916364160,8.37940441,224.36,224.25,11.13863958]
["bitfinex","SOLUSD",1733916364344,8.37940441,224.36,224.29,8.37940441]
["bitfinex","SOLUSD",1733916365142,2.6474,224.39,224.3,0.12549]
["bitfinex","SOLUSD",1733916365350,8.37940441,224.38,224.31,8.37940441]
["bitfinex","SOLUSD",1733916365551,2.6474,224.39,224.31,8.37940441]
["bitfinex","SOLUSD",1733916365746,2.5507,224.45,224.38,8.37940441]
["bitfinex","SOLUSD",1733916365948,8.37940441,224.47,224.4,8.37940441]
["bitfinex","SOLUSD",1733916366138,2.5507,224.5,224.4,8.37940441]
["bitfinex","SOLUSD",1733916366538,2.5507,224.5,224.42,8.37940441]
["bitfinex","SOLUSD",1733916366764,2.594,224.56,224.43,8.37940441]
["bitfinex","SOLUSD",1733916366938,8.37940441,224.51,224.44,8.37940441]
["bitfinex","SOLUSD",1733916367262,8.37940441,224.52,224.45,8.37940441]
["bitfinex","SOLUSD",1733916367563,2.594,224.56,224.44,312.0]
["bitfinex","SOLUSD",1733916367564,8.37940441,224.51,224.44,320.37940441]
["bitfinex","SOLUSD",1733916367743,8.37940441,224.52,224.45,8.37940441]
["bitfinex","SOLUSD",1733916367948,2.594,224.56,224.46,8.50489441]
["bitfinex","SOLUSD",1733916367949,8.37940441,224.53,224.46,8.50489441]
["bitfinex","SOLUSD",1733916368753,8.37940441,224.53,224.46,0.12549]
["bitfinex","SOLUSD",1733916369060,8.37940441,224.52,224.42,0.25098]
["bitfinex","SOLUSD",1733916369259,2.594,224.56,224.45,0.12549]
["bitfinex","SOLUSD",1733916369466,8.37940441,224.52,224.45,0.12549]
["bitfinex","SOLUSD",1733916369670,2.594,224.56,224.44,8.37940441]
["bitfinex","SOLUSD",1733916369671,8.37940441,224.51,224.44,8.37940441]
["bitfinex","SOLUSD",1733916369881,8.37940441,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733916370241,8.37940441,224.51,224.44,8.37940441]
["bitfinex","SOLUSD",1733916370462,8.37940441,224.5,224.43,8.37940441]
["bitfinex","SOLUSD",1733916370638,8.37940441,224.52,224.46,312.0]
["bitfinex","SOLUSD",1733916370971,8.37940441,224.52,224.46,0.12549]
["bitfinex","SOLUSD",1733916371152,2.594,224.56,224.48,0.12549]
["bitfinex","SOLUSD",1733916371467,8.37940441,224.55,224.48,8.63038441]
["bitfinex","SOLUSD",1733916371948,8.37940441,224.53,224.48,0.25098]
["bitfinex","SOLUSD",1733916373468,8.37940441,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1733916373647,8.37940441,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1733916373849,8.37940441,224.52,224.48,312.0]
["bitfinex","SOLUSD",1733916374459,8.37940441,224.52,224.46,0.37647]
["bitfinex","SOLUSD",1733916375164,2.594,224.56,224.41,0.6681506]
["bitfinex","SOLUSD",1733916375165,8.37940441,224.48,224.41,0.6681506]
["bitfinex","SOLUSD",1733916375366,8.37940441,224.49,224.42,8.37940441]
["bitfinex","SOLUSD",1733916375771,8.37940441,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733916376153,8.37940441,224.48,224.44,0.12549]
["bitfinex","SOLUSD",1733916376679,8.37940441,224.47,224.4,8.37940441]
["bitfinex","SOLUSD",1733916377045,8.37940441,224.46,224.41,0.25098]
["bitfinex","SOLUSD",1733916377447,8.37940441,224.45,224.41,312.0]
["bitfinex","SOLUSD",1733916377660,8.37940441,224.45,224.38,17.44020441]
["bitfinex","SOLUSD",1733916377859,8.37940441,224.45,224.39,0.25098]
["bitfinex","SOLUSD",1733916379146,8.37940441,224.45,224.4,0.12549]
["bitfinex","SOLUSD",1733916380655,8.37940441,224.45,224.41,0.12549]
["bitfinex","SOLUSD",1733916381647,8.37940441,224.45,224.4,312.0]
["bitfinex","SOLUSD",1733916382448,8.37940441,224.43,224.33,11.77490205]
["bitfinex","SOLUSD",1733916382649,8.37940441,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733916382957,8.37940441,224.42,224.35,8.37940441]
["bitfinex","SOLUSD",1733916383159,8.37940441,224.41,224.36,0.12549]
["bitfinex","SOLUSD",1733916383787,8.37940441,224.41,224.35,0.25098]
["bitfinex","SOLUSD",1733916384081,8.37940441,224.38,224.3,0.66847512]
["bitfinex","SOLUSD",1733916384258,8.37940441,224.38,224.31,8.37940441]
["bitfinex","SOLUSD",1733916385290,8.37940441,224.38,224.32,0.25098]
["bitfinex","SOLUSD",1733916385453,8.37940441,224.38,224.32,312.25098]
["bitfinex","SOLUSD",1733916385652,8.37940441,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733916385867,8.37940441,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733916386195,2.805,224.46,224.36,8.50489441]
["bitfinex","SOLUSD",1733916386196,8.37940441,224.44,224.39,0.25098]
["bitfinex","SOLUSD",1733916386493,13.16996698,224.6,224.59,20.12549]
["bitfinex","SOLUSD",1733916386797,13.16996698,224.6,224.59,64.12561318]
["bitfinex","SOLUSD",1733916387588,13.16996698,224.6,224.59,64.37659318]
["bitfinex","SOLUSD",1733916388452,13.16996698,224.6,224.59,55.99718877]
["bitfinex","SOLUSD",1733916388687,13.16996698,224.6,224.59,64.37659318]
["bitfinex","SOLUSD",1733916389058,13.16996698,224.6,224.59,364.53275841]
["bitfinex","SOLUSD",1733916389386,13.16996698,224.6,224.59,332.37647]
["bitfinex","SOLUSD",1733916390095,13.16996698,224.6,224.59,345.46233207]
["bitfinex","SOLUSD",1733916391389,13.16996698,224.6,224.59,332.37647]
["bitfinex","SOLUSD",1733916391906,13.16996698,224.6,224.59,345.46233207]
["bitfinex","SOLUSD",1733916392105,13.16996698,224.6,224.59,332.37647]
["bitfinex","SOLUSD",1733916392464,13.16996698,224.6,224.59,20.37647]
["bitfinex","SOLUSD",1733916392661,13.16996698,224.6,224.59,0.37647]
["bitfinex","SOLUSD",1733916394108,13.16996698,224.6,224.56,13.08586207]
["bitfinex","SOLUSD",1733916394561,13.16996698,224.6,224.57,0.12549]
["bitfinex","SOLUSD",1733916395285,13.16996698,224.6,224.56,13.08586207]
["bitfinex","SOLUSD",1733916395475,13.16996698,224.6,224.56,325.08586207]
["bitfinex","SOLUSD",1733916395665,13.16996698,224.6,224.57,0.12549]
["bitfinex","SOLUSD",1733916395866,13.08586207,224.59,224.52,13.21135207]
["bitfinex","SOLUSD",1733916396169,13.08586207,224.59,224.52,13.08586207]
["bitfinex","SOLUSD",1733916396584,13.08586207,224.59,224.53,0.37647]
["bitfinex","SOLUSD",1733916397084,13.08586207,224.59,224.52,13.08586207]
["bitfinex","SOLUSD",1733916397085,13.08586207,224.58,224.52,13.08586207]
["bitfinex","SOLUSD",1733916397392,13.08586207,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733916397965,13.08586207,224.58,224.51,13.08586207]
["bitfinex","SOLUSD",1733916398381,13.08586207,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733916398589,13.08586207,224.55,224.48,0.12549]
["bitfinex","SOLUSD",1733916398777,13.08586207,224.55,224.49,13.08586207]
["bitfinex","SOLUSD",1733916399095,15.89146207,224.56,224.5,0.25098]
["bitfinex","SOLUSD",1733916399974,13.08586207,224.55,224.48,13.08586207]
["bitfinex","SOLUSD",1733916400482,13.08586207,224.53,224.46,13.08586207]
["bitfinex","SOLUSD",1733916400879,2.8056,224.56,224.43,0.66812569]
["bitfinex","SOLUSD",1733916400880,13.08586207,224.54,224.47,13.08586207]
["bitfinex","SOLUSD",1733916401884,13.08586207,224.54,224.4,28.08586207]
["bitfinex","SOLUSD",1733916401885,0.1767072,224.66,224.65,6.4176]
["bitfinex","SOLUSD",1733916402084,25.02285487,224.83,224.72,23.776884]
["bitfinex","SOLUSD",1733916402304,25.02285487,224.83,224.81,0.25098]
["bitfinex","SOLUSD",1733916403185,25.02285487,224.83,224.78,13.08586207]
["bitfinex","SOLUSD",1733916403578,25.02285487,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733916403774,25.02285487,224.83,224.81,0.25098]
["bitfinex","SOLUSD",1733916404002,25.02285487,224.83,224.81,0.37647]
["bitfinex","SOLUSD",1733916407182,25.02285487,224.83,224.79,20.90208788]
["bitfinex","SOLUSD",1733916407514,0.26687,224.84,224.8,20.90208788]
["bitfinex","SOLUSD",1733916407803,0.26687,224.84,224.8,0.25098]
["bitfinex","SOLUSD",1733916408600,0.26687,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1733916409185,0.26687,224.84,224.8,0.25098]
["bitfinex","SOLUSD",1733916409495,0.26687,224.84,224.78,21.15306788]
["bitfinex","SOLUSD",1733916409698,0.26687,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1733916410410,521.70040788,224.82,224.75,20.90208788]
["bitfinex","SOLUSD",1733916410599,521.70040788,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733916411116,500.79832,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733916411613,20.90208788,224.81,224.74,20.90208788]
["bitfinex","SOLUSD",1733916411814,20.90208788,224.8,224.73,20.90208788]
["bitfinex","SOLUSD",1733916412177,20.90208788,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733916412382,500.79832,224.82,224.72,20.90208788]
["bitfinex","SOLUSD",1733916412383,20.90208788,224.79,224.72,20.90208788]
["bitfinex","SOLUSD",1733916412806,20.90208788,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733916413212,20.90208788,224.77,224.73,0.12549]
["bitfinex","SOLUSD",1733916413422,20.90208788,224.8,224.73,20.90208788]
["bitfinex","SOLUSD",1733916413603,20.90208788,224.8,224.7,0.25098]
["bitfinex","SOLUSD",1733916413807,20.90208788,224.79,224.74,0.25098]
["bitfinex","SOLUSD",1733916414604,20.90208788,224.79,224.77,2.0]
["bitfinex","SOLUSD",1733916414810,500.79832,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916415008,188.79832,224.82,224.79,20.90208788]
["bitfinex","SOLUSD",1733916415215,188.79832,224.82,224.8,0.25098]
["bitfinex","SOLUSD",1733916415912,188.79832,224.82,224.79,0.25098]
["bitfinex","SOLUSD",1733916416710,188.79832,224.82,224.8,0.12549]
["bitfinex","SOLUSD",1733916417295,188.79832,224.82,224.79,0.25098]
["bitfinex","SOLUSD",1733916418004,188.79832,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1733916418998,188.79832,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916419803,209.70040788,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916420315,188.79832,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916421414,188.79832,224.82,224.8,40.90208788]
["bitfinex","SOLUSD",1733916421617,188.79832,224.82,224.81,41.02757788]
["bitfinex","SOLUSD",1733916421800,188.79832,224.82,224.81,20.12549]
["bitfinex","SOLUSD",1733916422002,188.79832,224.82,224.81,0.37647]
["bitfinex","SOLUSD",1733916423297,188.79832,224.82,224.77,23.56927385]
["bitfinex","SOLUSD",1733916423707,188.79832,224.82,224.78,0.37647]
["bitfinex","SOLUSD",1733916424802,188.79832,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1733916425112,188.79832,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916425310,188.79832,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1733916425527,188.79832,224.82,224.81,13.06829469]
["bitfinex","SOLUSD",1733916425820,188.79832,224.82,224.81,0.12549]
["bitfinex","SOLUSD",1733916426026,188.79832,224.82,224.77,15.06829469]
["bitfinex","SOLUSD",1733916426230,188.79832,224.82,224.8,20.0]
["bitfinex","SOLUSD",1733916426524,188.79832,224.82,224.81,0.25098]
["bitfinex","SOLUSD",1733916427309,188.79832,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1733916427815,188.79832,224.82,224.78,0.37647]
["bitfinex","SOLUSD",1733916430623,201.86661469,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916430826,13.06829469,224.81,224.77,2.0]
["bitfinex","SOLUSD",1733916431009,13.06829469,224.79,224.77,2.0]
["bitfinex","SOLUSD",1733916431605,188.79832,224.82,224.78,13.31927469]
["bitfinex","SOLUSD",1733916431811,188.79832,224.82,224.78,13.98644166]
["bitfinex","SOLUSD",1733916432022,201.86661469,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916433232,13.06829469,224.81,224.77,2.0]
["bitfinex","SOLUSD",1733916433524,201.86661469,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916434631,188.79832,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916435214,201.86661469,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916436834,13.06829469,224.8,224.77,2.0]
["bitfinex","SOLUSD",1733916437016,13.06829469,224.79,224.77,2.0]
["bitfinex","SOLUSD",1733916437217,188.79832,224.82,224.77,15.06829469]
["bitfinex","SOLUSD",1733916437727,188.79832,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916439531,201.86661469,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916439905,13.06829469,224.8,224.77,2.0]
["bitfinex","SOLUSD",1733916440215,201.86661469,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916440426,188.79832,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916442324,188.79832,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916442534,188.79832,224.82,224.81,37.22164869]
["bitfinex","SOLUSD",1733916442933,188.79832,224.82,224.81,349.22164869]
["bitfinex","SOLUSD",1733916443417,188.79832,224.82,224.81,325.44476469]
["bitfinex","SOLUSD",1733916444424,188.79832,224.82,224.81,0.37647]
["bitfinex","SOLUSD",1733916444844,188.79832,224.82,224.79,13.06829469]
["bitfinex","SOLUSD",1733916445811,188.79832,224.82,224.78,0.6671922]
["bitfinex","SOLUSD",1733916446138,188.79832,224.82,224.79,13.31927469]
["bitfinex","SOLUSD",1733916446370,188.79832,224.82,224.81,13.31927469]
["bitfinex","SOLUSD",1733916446840,188.79832,224.82,224.81,13.44476469]
["bitfinex","SOLUSD",1733916447026,188.79832,224.82,224.81,0.37647]
["bitfinex","SOLUSD",1733916448144,188.79832,224.82,224.81,37.88881973]
["bitfinex","SOLUSD",1733916449020,188.79832,224.82,224.81,37.22164869]
["bitfinex","SOLUSD",1733916449849,188.79832,224.82,224.81,0.37647]
["bitfinex","SOLUSD",1733916450542,188.79832,224.82,224.81,13.44476469]
["bitfinex","SOLUSD",1733916451523,188.79832,224.82,224.81,0.37647]
["bitfinex","SOLUSD",1733916452072,188.79832,224.82,224.81,0.12549]
["bitfinex","SOLUSD",1733916453741,188.79832,224.82,224.77,2.0]
["bitfinex","SOLUSD",1733916454045,188.79832,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733916454252,188.79832,224.82,224.8,0.25098]
["bitfinex","SOLUSD",1733916454822,188.79832,224.82,224.81,0.12549]
["bitfinex","SOLUSD",1733916455443,188.79832,224.82,224.81,36.97066869]
["bitfinex","SOLUSD",1733916456040,188.79832,224.82,224.81,13.19378469]
["bitfinex","SOLUSD",1733916456629,188.79832,224.82,224.81,13.44476469]
["bitfinex","SOLUSD",1733916457044,188.79832,224.82,224.81,0.37647]
["bitfinex","SOLUSD",1733916463134,162.09960206,224.82,224.81,24.153354]
["bitfinex","SOLUSD",1733916463345,0.09960206,224.82,224.81,24.153354]
["bitfinex","SOLUSD",1733916464150,0.09960206,224.82,224.81,37.22164869]
["bitfinex","SOLUSD",1733916464347,0.09960206,224.82,224.81,37.88865612]
["bitfinex","SOLUSD",1733916465341,0.09960206,224.82,224.81,37.22164869]
["bitfinex","SOLUSD",1733916465736,13.06829469,224.87,224.84,1.63352794]
["bitfinex","SOLUSD",1733916466058,13.06829469,224.85,224.84,1.63352794]
["bitfinex","SOLUSD",1733916466970,17.83939469,224.85,224.84,1.63352794]
["bitfinex","SOLUSD",1733916470862,0.5529072,224.88,224.85,0.25098]
["bitfinex","SOLUSD",1733916476953,13.06829469,224.87,224.84,1.63352794]
["bitfinex","SOLUSD",1733916477374,13.62120189,224.88,224.84,1.63352794]
["bitfinex","SOLUSD",1733916478374,0.5529072,224.88,224.84,1.63352794]
["bitfinex","SOLUSD",1733916479551,13.62120189,224.88,224.84,1.63352794]
["bitfinex","SOLUSD",1733916479754,0.5529072,224.88,224.86,0.12549]
["bitfinex","SOLUSD",1733916479970,0.5529072,224.88,224.85,0.12549]
["bitfinex","SOLUSD",1733916480151,0.5529072,224.88,224.85,0.37647]
["bitfinex","SOLUSD",1733916483484,0.5529072,224.88,224.84,1.63352794]
["bitfinex","SOLUSD",1733916483655,13.06829469,224.87,224.84,1.63352794]
["bitfinex","SOLUSD",1733916484475,13.62120189,224.88,224.84,1.63352794]
["bitfinex","SOLUSD",1733916486394,0.5529072,224.88,224.84,1.63352794]
["bitfinex","SOLUSD",1733916486563,0.5529072,224.88,224.87,13.06829469]
["bitfinex","SOLUSD",1733916486767,0.5529072,224.88,224.87,36.97066869]
["bitfinex","SOLUSD",1733916486986,0.5529072,224.88,224.87,37.22164869]
["bitfinex","SOLUSD",1733916487166,0.5529072,224.88,224.87,13.44476469]
["bitfinex","SOLUSD",1733916488264,0.5529072,224.88,224.87,0.37647]
["bitfinex","SOLUSD",1733916489687,0.5529072,224.88,224.87,13.44476469]
["bitfinex","SOLUSD",1733916490181,0.5529072,224.88,224.87,0.37647]
["bitfinex","SOLUSD",1733916493297,0.5529072,224.88,224.87,277.3999853]
["bitfinex","SOLUSD",1733916493602,0.5529072,224.88,224.87,300.50992214]
["bitfinex","SOLUSD",1733916493908,0.5529072,224.88,224.87,32.50992214]
["bitfinex","SOLUSD",1733916494392,0.5529072,224.88,224.87,33.1767192]
["bitfinex","SOLUSD",1733916494595,0.5529072,224.88,224.87,24.82015106]
["bitfinex","SOLUSD",1733916494893,0.5529072,224.88,224.87,33.1767192]
["bitfinex","SOLUSD",1733916495099,0.5529072,224.88,224.87,24.82015106]
["bitfinex","SOLUSD",1733916495310,0.5529072,224.88,224.87,0.37647]
["bitfinex","SOLUSD",1733916495515,0.5529072,224.88,224.87,52.50992214]
["bitfinex","SOLUSD",1733916496808,0.5529072,224.88,224.87,320.50992214]
["bitfinex","SOLUSD",1733916498617,0.5529072,224.88,224.87,52.50992214]
["bitfinex","SOLUSD",1733916498959,0.5529072,224.88,224.87,53.17669752]
["bitfinex","SOLUSD",1733916501601,0.5529072,224.88,224.87,321.17669752]
["bitfinex","SOLUSD",1733916501808,0.5529072,224.88,224.87,320.50992214]
["bitfinex","SOLUSD",1733916506023,0.5529072,224.88,224.87,335.50992214]
["bitfinex","SOLUSD",1733916506410,0.5529072,224.88,224.87,342.0569846]
["bitfinex","SOLUSD",1733916506615,0.5529072,224.88,224.87,327.0569846]
["bitfinex","SOLUSD",1733916506815,0.5529072,224.88,224.87,342.0569846]
["bitfinex","SOLUSD",1733916507127,0.5529072,224.88,224.87,320.50992214]
["bitfinex","SOLUSD",1733916508451,0.5529072,224.88,224.87,312.153354]
["bitfinex","SOLUSD",1733916508651,0.5529072,224.88,224.87,320.50992214]
["bitfinex","SOLUSD",1733916508807,0.5529072,224.88,224.87,296.48205814]
["bitfinex","SOLUSD",1733916509141,0.5529072,224.88,224.87,296.35656814]
["bitfinex","SOLUSD",1733916509938,0.5529072,224.88,224.87,288.0]
["bitfinex","SOLUSD",1733916510108,0.5529072,224.88,224.87,268.12549]
["bitfinex","SOLUSD",1733916510313,0.5529072,224.88,224.87,276.60754814]
["bitfinex","SOLUSD",1733916510737,0.5529072,224.88,224.87,0.25098]
["bitfinex","SOLUSD",1733916510916,0.5529072,224.88,224.87,8.60754814]
["bitfinex","SOLUSD",1733916511121,0.5529072,224.88,224.87,8.73303814]
["bitfinex","SOLUSD",1733916512914,0.5529072,224.88,224.87,32.50992214]
["bitfinex","SOLUSD",1733916513114,0.5529072,224.88,224.87,24.153354]
["bitfinex","SOLUSD",1733916513316,0.5529072,224.88,224.87,32.50992214]
["bitfinex","SOLUSD",1733916513734,0.5529072,224.88,224.87,300.50992214]
["bitfinex","SOLUSD",1733916514611,0.5529072,224.88,224.87,292.153354]
["bitfinex","SOLUSD",1733916515020,0.5529072,224.88,224.87,300.50992214]
["bitfinex","SOLUSD",1733916515220,0.5529072,224.88,224.87,268.37647]
["bitfinex","SOLUSD",1733916515442,0.5529072,224.88,224.87,292.153354]
["bitfinex","SOLUSD",1733916515638,0.5529072,224.88,224.87,300.50992214]
["bitfinex","SOLUSD",1733916519017,25.0,224.9,224.89,20.37647]
["bitfinex","SOLUSD",1733916519224,25.0,224.9,224.89,32.50992214]
["bitfinex","SOLUSD",1733916520318,27.371998,224.9,224.89,32.50992214]
["bitfinex","SOLUSD",1733916522325,27.371998,224.9,224.89,300.50992214]
["bitfinex","SOLUSD",1733916523056,27.371998,224.9,224.89,292.153354]
["bitfinex","SOLUSD",1733916523226,27.371998,224.9,224.89,300.50992214]
["bitfinex","SOLUSD",1733916524439,27.371998,224.9,224.89,292.153354]
["bitfinex","SOLUSD",1733916524726,27.371998,224.9,224.89,300.50992214]
["bitfinex","SOLUSD",1733916525263,0.68753458,224.9,224.89,300.50992214]
["bitfinex","SOLUSD",1733916528165,0.68753458,224.9,224.89,302.32219421]
["bitfinex","SOLUSD",1733916530251,0.68753458,224.9,224.89,293.96562607]
["bitfinex","SOLUSD",1733916530432,0.68753458,224.9,224.89,302.32219421]
["bitfinex","SOLUSD",1733916530833,0.42074458,224.9,224.89,302.32219421]
["bitfinex","SOLUSD",1733916532745,0.42074458,224.9,224.89,304.95008016]
["bitfinex","SOLUSD",1733916532951,0.42074458,224.9,224.89,311.49714262]
["bitfinex","SOLUSD",1733916533458,0.42074458,224.9,224.89,317.4856213]
["bitfinex","SOLUSD",1733916534731,13.95,225.0,224.9,24.153354]
["bitfinex","SOLUSD",1733916534931,13.95,225.0,224.96,0.25098]
["bitfinex","SOLUSD",1733916535555,13.95,225.0,224.92,23.776884]
["bitfinex","SOLUSD",1733916535556,22.30656814,225.0,224.92,0.37647]
["bitfinex","SOLUSD",1733916535734,8.35656814,224.99,224.94,0.25098]
["bitfinex","SOLUSD",1733916535940,22.30656814,225.0,224.94,8.35656814]
["bitfinex","SOLUSD",1733916536543,13.95,225.0,224.94,8.35656814]
["bitfinex","SOLUSD",1733916536755,22.30656814,225.0,224.94,8.35656814]
["bitfinex","SOLUSD",1733916537061,13.95,225.0,224.98,0.12549]
["bitfinex","SOLUSD",1733916537259,13.95,225.0,224.98,0.37647]
["bitfinex","SOLUSD",1733916537952,13.95,225.0,224.98,268.37647]
["bitfinex","SOLUSD",1733916538154,13.95,225.0,224.98,268.0]
["bitfinex","SOLUSD",1733916540155,13.95,225.0,224.97,0.25098]
["bitfinex","SOLUSD",1733916540861,13.95,225.0,224.96,8.60754814]
["bitfinex","SOLUSD",1733916542344,22.30656814,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1733916542559,13.95,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1733916543144,13.95,225.0,224.98,0.25098]
["bitfinex","SOLUSD",1733916545357,13.95,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1733916545567,13.95,225.0,224.91,0.66663174]
["bitfinex","SOLUSD",1733916545568,13.95,225.0,224.96,8.35656814]
["bitfinex","SOLUSD",1733916545866,13.95,225.0,224.97,0.25098]
["bitfinex","SOLUSD",1733916549866,13.95,225.0,224.95,8.35656814]
["bitfinex","SOLUSD",1733916550066,22.30656814,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733916550267,8.35656814,224.97,224.84,47.59534164]
["bitfinex","SOLUSD",1733916550470,8.35656814,224.97,224.91,8.35656814]
["bitfinex","SOLUSD",1733916550851,8.35656814,224.97,224.91,276.35656814]
["bitfinex","SOLUSD",1733916551049,8.35656814,224.97,224.92,0.25098]
["bitfinex","SOLUSD",1733916551470,8.35656814,224.98,224.92,8.35656814]
["bitfinex","SOLUSD",1733916552176,8.35656814,224.96,224.9,0.37647]
["bitfinex","SOLUSD",1733916552478,8.35656814,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1733916552651,5.4348,224.97,224.86,0.25098]
["bitfinex","SOLUSD",1733916552854,8.35656814,224.95,224.89,8.35656814]
["bitfinex","SOLUSD",1733916553559,8.35656814,224.93,224.85,0.66684222]
["bitfinex","SOLUSD",1733916553765,8.35656814,224.92,224.84,1.63352794]
["bitfinex","SOLUSD",1733916553972,8.35656814,224.91,224.85,8.35656814]
["bitfinex","SOLUSD",1733916554258,8.35656814,224.92,224.86,8.35656814]
["bitfinex","SOLUSD",1733916555372,8.35656814,224.92,224.85,268.0]
["bitfinex","SOLUSD",1733916555552,8.35656814,224.92,224.85,276.35656814]
["bitfinex","SOLUSD",1733916555761,8.35656814,224.9,224.85,268.0]
["bitfinex","SOLUSD",1733916556071,6.7230402,224.9,224.85,268.0]
["bitfinex","SOLUSD",1733916556251,8.35656814,224.89,224.77,8.9208]
["bitfinex","SOLUSD",1733916556457,8.35656814,224.89,224.82,8.35656814]
["bitfinex","SOLUSD",1733916556653,8.35656814,224.88,224.78,3.273767]
["bitfinex","SOLUSD",1733916556979,8.35656814,224.87,224.8,8.35656814]
["bitfinex","SOLUSD",1733916557182,8.35656814,224.87,224.81,8.35656814]
["bitfinex","SOLUSD",1733916557564,8.35656814,224.87,224.8,8.35656814]
["bitfinex","SOLUSD",1733916557880,8.35656814,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733916558378,8.35656814,224.87,224.81,8.60754814]
["bitfinex","SOLUSD",1733916559063,8.35656814,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733916559266,5.5972,224.88,224.84,0.12549]
["bitfinex","SOLUSD",1733916559470,5.5972,224.88,224.84,8.48205814]
["bitfinex","SOLUSD",1733916560082,17.01866814,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733916561472,5.6019,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733916561672,5.6019,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733916561864,13.95846814,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733916562580,5.6019,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733916562778,13.95846814,224.93,224.89,268.0]
["bitfinex","SOLUSD",1733916563366,13.95,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1733916563568,8.35656814,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1733916564181,8.35656814,224.96,224.9,0.37647]
["bitfinex","SOLUSD",1733916564381,13.95,225.0,224.9,0.37647]
["bitfinex","SOLUSD",1733916564685,8.35656814,224.96,224.9,0.37647]
["bitfinex","SOLUSD",1733916564868,13.95,225.0,224.9,8.73303814]
["bitfinex","SOLUSD",1733916565066,8.35656814,224.97,224.9,8.73303814]
["bitfinex","SOLUSD",1733916565768,13.95,225.0,224.9,8.73303814]
["bitfinex","SOLUSD",1733916565973,8.35656814,224.96,224.9,0.37647]
["bitfinex","SOLUSD",1733916566380,8.35656814,224.96,224.93,0.12549]
["bitfinex","SOLUSD",1733916566866,8.35656814,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733916567482,8.35656814,224.94,224.89,0.37647]
["bitfinex","SOLUSD",1733916567863,8.4812,224.99,224.89,0.37647]
["bitfinex","SOLUSD",1733916568262,8.35656814,224.95,224.89,0.37647]
["bitfinex","SOLUSD",1733916569975,8.35656814,224.95,224.92,0.25098]
["bitfinex","SOLUSD",1733916570486,8.4812,224.99,224.89,0.37647]
["bitfinex","SOLUSD",1733916570783,8.35656814,224.93,224.89,0.37647]
["bitfinex","SOLUSD",1733916570987,8.35656814,224.9,224.85,20.0]
["bitfinex","SOLUSD",1733916571184,8.35656814,224.89,224.82,19.62362292]
["bitfinex","SOLUSD",1733916571518,13.95,225.0,224.97,15.0]
["bitfinex","SOLUSD",1733916571670,401.20965691,225.02,225.01,15.0]
["bitfinex","SOLUSD",1733916571984,401.20965691,225.02,225.01,31.01549928]
["bitfinex","SOLUSD",1733916572193,401.20965691,225.02,225.01,48.27444142]
["bitfinex","SOLUSD",1733916572905,401.20965691,225.02,225.01,39.91787328]
["bitfinex","SOLUSD",1733916573063,401.20965691,225.02,225.01,24.153354]
["bitfinex","SOLUSD",1733916573269,401.20965691,225.02,225.01,32.50992214]
["bitfinex","SOLUSD",1733916573482,401.20965691,225.02,225.01,292.50992214]
["bitfinex","SOLUSD",1733916574911,114.53913668,225.02,225.01,47.50992214]
["bitfinex","SOLUSD",1733916575267,108.22521906,225.02,225.01,48.17636144]
["bitfinex","SOLUSD",1733916575470,107.84901906,225.02,225.01,48.17636144]
["bitfinex","SOLUSD",1733916576178,107.84901906,225.02,225.01,62.42421405]
["bitfinex","SOLUSD",1733916576963,81.18087039,225.02,225.01,65.03422575]
["bitfinex","SOLUSD",1733916578001,81.18087039,225.02,225.01,56.67765761]
["bitfinex","SOLUSD",1733916578205,81.18087039,225.02,225.01,65.03422575]
["bitfinex","SOLUSD",1733916578908,81.18087039,225.02,225.01,56.67765761]
["bitfinex","SOLUSD",1733916579119,54.51390734,225.02,225.01,41.67765761]
["bitfinex","SOLUSD",1733916579280,54.51390734,225.02,225.01,35.11993384]
["bitfinex","SOLUSD",1733916579487,54.51390734,225.02,225.01,26.7633657]
["bitfinex","SOLUSD",1733916579782,54.51390734,225.02,225.01,35.11993384]
["bitfinex","SOLUSD",1733916582809,52.74901173,225.02,225.01,35.11993384]
["bitfinex","SOLUSD",1733916589221,52.74901173,225.02,225.01,2.6100117]
["bitfinex","SOLUSD",1733916589606,52.74901173,225.02,225.01,2.7355017]
["bitfinex","SOLUSD",1733916590015,52.74901173,225.02,225.01,2.6100117]
["bitfinex","SOLUSD",1733916590624,52.74901173,225.02,225.01,11.21755984]
["bitfinex","SOLUSD",1733916591920,52.74901173,225.02,225.01,0.12549]
["bitfinex","SOLUSD",1733916592294,52.74901173,225.02,225.01,20.12549]
["bitfinex","SOLUSD",1733916593119,52.74901173,225.02,225.01,0.12549]
["bitfinex","SOLUSD",1733916593620,52.74901173,225.02,225.01,20.25098]
["bitfinex","SOLUSD",1733916594118,52.74901173,225.02,225.01,0.25098]
["bitfinex","SOLUSD",1733916594425,52.74901173,225.02,225.01,0.12549]
["bitfinex","SOLUSD",1733916595908,52.74901173,225.02,225.01,0.25098]
["bitfinex","SOLUSD",1733916596934,67.40317987,225.02,224.93,8.35656814]
["bitfinex","SOLUSD",1733916597128,8.35656814,225.01,224.94,8.35656814]
["bitfinex","SOLUSD",1733916597620,8.35656814,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733916598119,8.35656814,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733916598536,8.35656814,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733916600133,8.35656814,225.01,224.95,0.25098]
["bitfinex","SOLUSD",1733916600355,67.40317987,225.02,224.95,0.25098]
["bitfinex","SOLUSD",1733916600824,8.35656814,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733916601019,8.35656814,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733916601442,59.04661173,225.02,224.92,8.48205814]
["bitfinex","SOLUSD",1733916601631,8.35656814,224.99,224.92,8.48205814]
["bitfinex","SOLUSD",1733916601831,8.35656814,224.99,224.92,8.35656814]
["bitfinex","SOLUSD",1733916602147,8.35656814,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733916602314,8.35656814,224.98,224.9,0.12549]
["bitfinex","SOLUSD",1733916602315,8.35656814,224.98,224.87,20.66670709]
["bitfinex","SOLUSD",1733916602519,8.35656814,224.98,224.91,8.35656814]
["bitfinex","SOLUSD",1733916602827,8.35656814,224.97,224.87,0.66670709]
["bitfinex","SOLUSD",1733916603147,8.35656814,224.97,224.9,8.35656814]
["bitfinex","SOLUSD",1733916603458,8.35656814,224.96,224.89,8.35656814]
["bitfinex","SOLUSD",1733916604348,8.35656814,224.94,224.85,0.66685381]
["bitfinex","SOLUSD",1733916604523,59.04661173,225.02,224.84,20.0]
["bitfinex","SOLUSD",1733916604524,14.87556814,224.93,224.84,20.0]
["bitfinex","SOLUSD",1733916604845,8.35656814,224.92,224.86,8.35656814]
["bitfinex","SOLUSD",1733916605021,8.35656814,224.91,224.85,8.35656814]
["bitfinex","SOLUSD",1733916605220,8.35656814,224.91,224.84,8.35656814]
["bitfinex","SOLUSD",1733916605943,8.35656814,224.89,224.83,8.35656814]
["bitfinex","SOLUSD",1733916606140,8.35656814,224.89,224.78,0.66707105]
["bitfinex","SOLUSD",1733916606342,8.35656814,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733916606539,8.35656814,224.89,224.82,8.35656814]
["bitfinex","SOLUSD",1733916607041,8.35656814,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733916607342,8.35656814,224.88,224.83,0.12549]
["bitfinex","SOLUSD",1733916607550,8.35656814,224.88,224.82,8.35656814]
["bitfinex","SOLUSD",1733916608038,6.519,224.93,224.74,0.66715991]
["bitfinex","SOLUSD",1733916608039,8.35656814,224.87,224.81,8.35656814]
["bitfinex","SOLUSD",1733916608237,8.35656814,224.88,224.82,8.35656814]
["bitfinex","SOLUSD",1733916608435,8.35656814,224.87,224.77,3.02783084]
["bitfinex","SOLUSD",1733916608741,6.1466,224.83,224.77,8.35656814]
["bitfinex","SOLUSD",1733916608943,8.35656814,224.82,224.72,0.66727288]
["bitfinex","SOLUSD",1733916609142,8.35656814,224.79,224.67,0.66732918]
["bitfinex","SOLUSD",1733916609320,8.35656814,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1733916609518,8.35656814,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733916609742,8.35656814,224.81,224.75,8.35656814]
["bitfinex","SOLUSD",1733916610458,8.35656814,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733916610659,8.35656814,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733916611150,8.35656814,224.79,224.73,8.35656814]
["bitfinex","SOLUSD",1733916611352,8.35656814,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1733916612370,8.35656814,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733916612525,8.35656814,224.79,224.67,0.66739448]
["bitfinex","SOLUSD",1733916612724,8.35656814,224.77,224.7,8.35656814]
["bitfinex","SOLUSD",1733916613020,8.35656814,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733916613226,8.35656814,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733916613647,8.35656814,224.77,224.64,0.12549]
["bitfinex","SOLUSD",1733916613940,8.35656814,224.77,224.7,8.35656814]
["bitfinex","SOLUSD",1733916614146,8.35656814,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733916614333,8.35656814,224.77,224.71,0.25098]
["bitfinex","SOLUSD",1733916615232,8.35656814,224.76,224.71,0.25098]
["bitfinex","SOLUSD",1733916616152,8.35656814,224.77,224.71,0.25098]
["bitfinex","SOLUSD",1733916617794,8.35656814,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1733916617959,8.35656814,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733916618347,8.35656814,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733916618549,28.35656814,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733916618962,6.1466,224.83,224.74,8.48205814]
["bitfinex","SOLUSD",1733916619138,8.35656814,224.81,224.74,8.48205814]
["bitfinex","SOLUSD",1733916619340,8.35656814,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733916619559,8.35656814,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733916620442,8.35656814,224.79,224.72,8.35656814]
["bitfinex","SOLUSD",1733916620647,8.35656814,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733916620847,8.35656814,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1733916621450,8.35656814,224.77,224.66,20.0]
["bitfinex","SOLUSD",1733916621750,8.35656814,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733916623146,6.1466,224.83,224.73,8.35656814]
["bitfinex","SOLUSD",1733916623357,6.1466,224.83,224.71,0.37647]
["bitfinex","SOLUSD",1733916623358,8.35656814,224.81,224.74,8.60754814]
["bitfinex","SOLUSD",1733916623763,8.35656814,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733916624168,8.35656814,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733916624369,8.35656814,224.78,224.71,8.35656814]
["bitfinex","SOLUSD",1733916624543,8.35656814,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733916624748,8.35656814,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1733916625046,8.35656814,224.74,224.71,0.12549]
["bitfinex","SOLUSD",1733916625246,8.35656814,224.74,224.67,0.12549]
["bitfinex","SOLUSD",1733916625247,8.35656814,224.75,224.69,8.48205814]
["bitfinex","SOLUSD",1733916625446,23.776884,224.81,224.67,0.12549]
["bitfinex","SOLUSD",1733916625447,8.35656814,224.73,224.67,8.35656814]
["bitfinex","SOLUSD",1733916625745,8.35656814,224.72,224.66,8.35656814]
["bitfinex","SOLUSD",1733916625946,14.70576814,224.73,224.66,8.35656814]
["bitfinex","SOLUSD",1733916626143,6.3492,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1733916626367,6.3492,224.79,224.71,8.48205814]
["bitfinex","SOLUSD",1733916626368,8.35656814,224.77,224.71,8.48205814]
["bitfinex","SOLUSD",1733916626593,6.3492,224.79,224.71,8.48205814]
["bitfinex","SOLUSD",1733916626773,6.3492,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1733916626774,8.35656814,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733916626948,8.35656814,224.75,224.68,8.35656814]
["bitfinex","SOLUSD",1733916627147,8.35656814,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1733916627873,8.35656814,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733916628173,8.35656814,224.78,224.71,8.48205814]
["bitfinex","SOLUSD",1733916629259,8.35656814,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1733916629561,8.35656814,224.77,224.71,0.25098]
["bitfinex","SOLUSD",1733916629874,8.35656814,224.76,224.71,0.25098]
["bitfinex","SOLUSD",1733916630264,8.35656814,224.75,224.71,0.12549]
["bitfinex","SOLUSD",1733916630575,8.35656814,224.73,224.66,8.35656814]
["bitfinex","SOLUSD",1733916630757,8.35656814,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733916631654,8.35656814,224.74,224.68,0.25098]
["bitfinex","SOLUSD",1733916631972,21.3492,224.79,224.64,0.12549]
["bitfinex","SOLUSD",1733916631973,8.35656814,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733916632166,6.3492,224.79,224.7,0.25098]
["bitfinex","SOLUSD",1733916632489,8.35656814,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733916632645,8.35656814,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733916632850,8.35656814,224.73,224.66,0.12549]
["bitfinex","SOLUSD",1733916633052,21.3492,224.79,224.62,2.71300075]
["bitfinex","SOLUSD",1733916633053,8.35656814,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733916633260,8.35656814,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733916633753,8.35656814,224.7,224.63,8.35656814]
["bitfinex","SOLUSD",1733916634064,8.35656814,224.67,224.61,8.35656814]
["bitfinex","SOLUSD",1733916635157,8.35656814,224.66,224.59,10.0]
["bitfinex","SOLUSD",1733916635351,6.5802,224.68,224.59,10.0]
["bitfinex","SOLUSD",1733916635352,8.35656814,224.63,224.59,10.0]
["bitfinex","SOLUSD",1733916635765,8.35656814,224.62,224.59,10.0]
["bitfinex","SOLUSD",1733916635969,8.35656814,224.63,224.59,10.0]
["bitfinex","SOLUSD",1733916636166,8.35656814,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733916636373,8.35656814,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733916636676,8.35656814,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733916637072,8.35656814,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733916637463,8.35656814,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1733916639157,6.3831,224.75,224.62,0.25098]
["bitfinex","SOLUSD",1733916639351,8.35656814,224.73,224.66,8.48205814]
["bitfinex","SOLUSD",1733916639658,8.35656814,224.74,224.67,8.48205814]
["bitfinex","SOLUSD",1733916640678,6.3831,224.75,224.6,6.3261]
["bitfinex","SOLUSD",1733916640679,8.35656814,224.72,224.63,20.0]
["bitfinex","SOLUSD",1733916640978,6.3831,224.75,224.64,0.25098]
["bitfinex","SOLUSD",1733916641168,8.35656814,224.71,224.64,8.60754814]
["bitfinex","SOLUSD",1733916641597,8.35656814,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733916642079,8.35656814,224.73,224.66,8.60754814]
["bitfinex","SOLUSD",1733916643289,8.35656814,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733916643460,8.35656814,224.72,224.65,8.35656814]
["bitfinex","SOLUSD",1733916643461,6.3831,224.75,224.65,8.35656814]
["bitfinex","SOLUSD",1733916643660,6.3831,224.75,224.68,0.12549]
["bitfinex","SOLUSD",1733916643885,8.35656814,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733916644058,6.3383,224.8,224.69,0.12549]
["bitfinex","SOLUSD",1733916644263,6.3383,224.8,224.69,8.48205814]
["bitfinex","SOLUSD",1733916644481,6.3383,224.8,224.68,0.12549]
["bitfinex","SOLUSD",1733916644482,8.35656814,224.79,224.72,8.60754814]
["bitfinex","SOLUSD",1733916644779,8.35656814,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733916645360,6.3383,224.85,224.74,0.12549]
["bitfinex","SOLUSD",1733916645559,8.35656814,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733916646280,8.35656814,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733916646670,8.35656814,224.82,224.75,8.48205814]
["bitfinex","SOLUSD",1733916647063,6.3383,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733916647264,8.35656814,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733916647573,8.35656814,224.83,224.76,8.48205814]
["bitfinex","SOLUSD",1733916648256,8.35656814,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733916648762,8.35656814,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733916649072,8.35656814,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1733916649488,8.35656814,224.81,224.74,0.25098]
["bitfinex","SOLUSD",1733916649881,8.35656814,224.81,224.74,0.13109298]
["bitfinex","SOLUSD",1733916650191,8.35656814,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733916650396,8.35656814,224.79,224.72,8.35656814]
["bitfinex","SOLUSD",1733916650563,8.35656814,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733916650764,8.35656814,224.8,224.73,8.48205814]
["bitfinex","SOLUSD",1733916651584,8.35656814,224.8,224.73,8.35656814]
["bitfinex","SOLUSD",1733916651779,8.35656814,224.77,224.7,0.25098]
["bitfinex","SOLUSD",1733916651974,8.35656814,224.75,224.69,6.6222]
["bitfinex","SOLUSD",1733916653276,13.07615301,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733916653872,13.07615301,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733916654074,13.07615301,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1733916654679,13.07615301,224.75,224.68,13.07615301]
["bitfinex","SOLUSD",1733916654680,13.07615301,224.74,224.68,0.25098]
["bitfinex","SOLUSD",1733916655071,13.07615301,224.72,224.65,13.20164301]
["bitfinex","SOLUSD",1733916655280,13.07615301,224.73,224.66,13.07615301]
["bitfinex","SOLUSD",1733916655484,13.07615301,224.73,224.67,0.12549]
["bitfinex","SOLUSD",1733916655688,13.07615301,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733916657195,13.07615301,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1733916657377,13.07615301,224.7,224.64,19.76775301]
["bitfinex","SOLUSD",1733916657581,13.07615301,224.7,224.64,6.6916]
["bitfinex","SOLUSD",1733916657798,13.07615301,224.71,224.64,13.20164301]
["bitfinex","SOLUSD",1733916658575,13.07615301,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733916658994,13.07615301,224.71,224.64,13.07615301]
["bitfinex","SOLUSD",1733916659500,13.07615301,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733916662198,13.07615301,224.72,224.65,13.20164301]
["bitfinex","SOLUSD",1733916662881,13.07615301,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733916663193,13.07615301,224.71,224.63,13.07615301]
["bitfinex","SOLUSD",1733916663587,13.07615301,224.71,224.64,0.12549]
["bitfinex","SOLUSD",1733916664605,13.07615301,224.73,224.66,13.07615301]
["bitfinex","SOLUSD",1733916664906,13.07615301,224.75,224.68,0.12549]
["bitfinex","SOLUSD",1733916665203,12.13680594,224.76,224.69,13.07615301]
["bitfinex","SOLUSD",1733916665406,13.07615301,224.75,224.68,13.07615301]
["bitfinex","SOLUSD",1733916665616,13.07615301,224.73,224.67,0.12549]
["bitfinex","SOLUSD",1733916665782,13.07615301,224.71,224.67,0.12549]
["bitfinex","SOLUSD",1733916666086,13.07615301,224.71,224.65,0.25098]
["bitfinex","SOLUSD",1733916666489,13.07615301,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733916667881,13.07615301,224.69,224.61,9.7693]
["bitfinex","SOLUSD",1733916668111,13.07615301,224.67,224.61,9.7693]
["bitfinex","SOLUSD",1733916668915,13.07615301,224.67,224.6,13.07615301]
["bitfinex","SOLUSD",1733916670189,13.07615301,224.66,224.59,29.51735301]
["bitfinex","SOLUSD",1733916670406,13.07615301,224.65,224.59,16.4412]
["bitfinex","SOLUSD",1733916671692,13.07615301,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733916672724,13.07615301,224.63,224.59,10.0]
["bitfinex","SOLUSD",1733916673213,13.07615301,224.64,224.59,10.0]
["bitfinex","SOLUSD",1733916673815,13.07615301,224.65,224.59,10.0]
["bitfinex","SOLUSD",1733916674597,13.07615301,224.66,224.59,23.07615301]
["bitfinex","SOLUSD",1733916675310,8.37615066,224.66,224.59,18.37615066]
["bitfinex","SOLUSD",1733916675611,8.37615066,224.65,224.59,10.0]
["bitfinex","SOLUSD",1733916675795,8.37615066,224.64,224.59,10.0]
["bitfinex","SOLUSD",1733916676410,8.37615066,224.63,224.59,10.0]
["bitfinex","SOLUSD",1733916677512,8.37615066,224.62,224.59,10.0]
["bitfinex","SOLUSD",1733916678517,8.37615066,224.61,224.59,10.0]
["bitfinex","SOLUSD",1733916678896,8.37615066,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916681709,6.5051,224.61,224.59,10.0]
["bitfinex","SOLUSD",1733916681896,8.37615066,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916683989,32.15303466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916685202,32.20303466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916685407,47.20303466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916685615,78.61482466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916686507,63.61482466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916686819,78.61482466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916688614,55.238674,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916688796,63.61482466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916689421,78.61482466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916689618,38.62963466,224.6,224.59,10.0]
["bitfinex","SOLUSD",1733916689819,14.85275066,224.6,224.49,8.37615066]
["bitfinex","SOLUSD",1733916690121,8.37615066,224.56,224.49,8.37615066]
["bitfinex","SOLUSD",1733916690516,8.37615066,224.55,224.48,8.37615066]
["bitfinex","SOLUSD",1733916692015,8.37615066,224.54,224.47,8.37615066]
["bitfinex","SOLUSD",1733916692223,8.37615066,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733916693003,8.37615066,224.54,224.47,8.37615066]
["bitfinex","SOLUSD",1733916693806,6.4766,224.6,224.47,8.37615066]
["bitfinex","SOLUSD",1733916693807,8.37615066,224.58,224.51,8.37615066]
["bitfinex","SOLUSD",1733916694226,8.37615066,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733916694431,8.42615066,224.6,224.53,8.37615066]
["bitfinex","SOLUSD",1733916694598,8.37615066,224.59,224.52,8.50164066]
["bitfinex","SOLUSD",1733916694802,8.42615066,224.6,224.53,8.37615066]
["bitfinex","SOLUSD",1733916695230,8.37615066,224.59,224.52,8.50164066]
["bitfinex","SOLUSD",1733916695830,8.42615066,224.6,224.53,8.37615066]
["bitfinex","SOLUSD",1733916696404,8.37615066,224.59,224.52,8.37615066]
["bitfinex","SOLUSD",1733916696609,8.37615066,224.58,224.5,0.25098]
["bitfinex","SOLUSD",1733916696809,8.37615066,224.58,224.52,0.25098]
["bitfinex","SOLUSD",1733916697004,8.37615066,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733916697205,8.37615066,224.59,224.52,8.50164066]
["bitfinex","SOLUSD",1733916698126,8.42615066,224.6,224.52,8.50164066]
["bitfinex","SOLUSD",1733916698546,8.37615066,224.6,224.52,8.45164066]
["bitfinex","SOLUSD",1733916698740,8.37615066,224.6,224.52,0.07549]
["bitfinex","SOLUSD",1733916698910,8.37615066,224.6,224.52,8.37615066]
["bitfinex","SOLUSD",1733916699418,8.37615066,224.6,224.53,8.37615066]
["bitfinex","SOLUSD",1733916700232,8.37615066,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733916701108,8.37615066,224.56,224.48,20.0]
["bitfinex","SOLUSD",1733916701304,8.37615066,224.56,224.48,28.37615066]
["bitfinex","SOLUSD",1733916701535,33.50460264,224.62,224.48,20.0]
["bitfinex","SOLUSD",1733916701536,8.37615066,224.55,224.48,20.0]
["bitfinex","SOLUSD",1733916701717,8.37615066,224.57,224.5,8.37615066]
["bitfinex","SOLUSD",1733916702115,8.37615066,224.58,224.5,8.37615066]
["bitfinex","SOLUSD",1733916702626,8.37615066,224.58,224.51,0.12549]
["bitfinex","SOLUSD",1733916702823,8.37615066,224.57,224.49,0.25098]
["bitfinex","SOLUSD",1733916703123,8.37615066,224.55,224.49,0.25098]
["bitfinex","SOLUSD",1733916703433,8.37615066,224.54,224.46,8.37615066]
["bitfinex","SOLUSD",1733916703738,8.37615066,224.54,224.47,0.12549]
["bitfinex","SOLUSD",1733916704139,8.37615066,224.54,224.47,8.50164066]
["bitfinex","SOLUSD",1733916704535,8.37615066,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733916705915,20.0,224.59,224.48,8.62713066]
["bitfinex","SOLUSD",1733916706127,8.37615066,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733916706322,8.37615066,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1733916706917,6.2063,224.65,224.52,8.37615066]
["bitfinex","SOLUSD",1733916707145,8.37615066,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733916707336,8.37615066,224.57,224.51,0.12549]
["bitfinex","SOLUSD",1733916707636,8.37615066,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733916707835,8.37615066,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733916708140,8.37615066,224.58,224.5,8.62713066]
["bitfinex","SOLUSD",1733916708337,20.0,224.62,224.52,0.25098]
["bitfinex","SOLUSD",1733916708521,8.37615066,224.59,224.52,8.62713066]
["bitfinex","SOLUSD",1733916709127,16.1833,224.71,224.56,8.37615066]
["bitfinex","SOLUSD",1733916709313,8.37615066,224.64,224.57,8.62713066]
["bitfinex","SOLUSD",1733916710535,8.37615066,224.63,224.57,0.25098]
["bitfinex","SOLUSD",1733916710760,8.37615066,224.6,224.54,9.864]
["bitfinex","SOLUSD",1733916710921,15.0,224.66,224.54,9.864]
["bitfinex","SOLUSD",1733916710922,8.37615066,224.59,224.54,9.864]
["bitfinex","SOLUSD",1733916711247,8.37615066,224.59,224.53,6.6869]
["bitfinex","SOLUSD",1733916711812,23.902374,224.65,224.53,6.6869]
["bitfinex","SOLUSD",1733916712122,8.37615066,224.6,224.53,15.06305066]
["bitfinex","SOLUSD",1733916713425,8.37615066,224.62,224.55,8.37615066]
["bitfinex","SOLUSD",1733916713839,8.37615066,224.63,224.56,8.37615066]
["bitfinex","SOLUSD",1733916716150,8.37615066,224.62,224.55,8.37615066]
["bitfinex","SOLUSD",1733916716349,8.37615066,224.61,224.54,8.62713066]
["bitfinex","SOLUSD",1733916717925,8.37615066,224.61,224.53,15.06305066]
["bitfinex","SOLUSD",1733916718127,8.37615066,224.6,224.53,15.06305066]
["bitfinex","SOLUSD",1733916718864,0.12549,224.62,224.54,8.37615066]
["bitfinex","SOLUSD",1733916719030,0.12549,224.62,224.53,6.6869]
["bitfinex","SOLUSD",1733916719031,28.37615066,224.63,224.56,8.37615066]
["bitfinex","SOLUSD",1733916719233,8.37615066,224.63,224.56,8.37615066]
["bitfinex","SOLUSD",1733916720262,8.37615066,224.62,224.54,0.25098]
["bitfinex","SOLUSD",1733916720473,8.37615066,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1733916721174,8.37615066,224.62,224.54,8.62713066]
["bitfinex","SOLUSD",1733916721553,8.37615066,224.62,224.54,0.25098]
["bitfinex","SOLUSD",1733916721864,8.37615066,224.57,224.47,6.4385]
["bitfinex","SOLUSD",1733916722046,8.37615066,224.57,224.5,8.37615066]
["bitfinex","SOLUSD",1733916723258,8.37615066,224.56,224.49,18.35735066]
["bitfinex","SOLUSD",1733916723583,8.37615066,224.57,224.5,8.37615066]
["bitfinex","SOLUSD",1733916724243,8.37615066,224.58,224.51,8.50164066]
["bitfinex","SOLUSD",1733916724445,8.37615066,224.53,224.49,9.9812]
["bitfinex","SOLUSD",1733916724643,8.37615066,224.53,224.47,6.4385]
["bitfinex","SOLUSD",1733916726363,23.776884,224.61,224.49,8.50164066]
["bitfinex","SOLUSD",1733916726562,8.37615066,224.57,224.51,0.12549]
["bitfinex","SOLUSD",1733916726860,8.37615066,224.58,224.51,8.50164066]
["bitfinex","SOLUSD",1733916728055,8.37615066,224.59,224.52,8.37615066]
["bitfinex","SOLUSD",1733916729353,6.6913,224.67,224.55,8.50164066]
["bitfinex","SOLUSD",1733916729672,8.37615066,224.65,224.58,8.37615066]
["bitfinex","SOLUSD",1733916730265,8.37615066,224.66,224.59,8.37615066]
["bitfinex","SOLUSD",1733916730781,8.37615066,224.67,224.6,8.37615066]
["bitfinex","SOLUSD",1733916731078,8.37615066,224.67,224.59,8.37615066]
["bitfinex","SOLUSD",1733916731277,69.66510264,224.73,224.59,13.0864188]
["bitfinex","SOLUSD",1733916731278,13.0864188,224.66,224.59,13.0864188]
["bitfinex","SOLUSD",1733916731458,13.0864188,224.65,224.58,13.0864188]
["bitfinex","SOLUSD",1733916733270,13.0864188,224.65,224.57,13.2119088]
["bitfinex","SOLUSD",1733916735494,13.0864188,224.63,224.56,6.5229]
["bitfinex","SOLUSD",1733916735998,13.0864188,224.62,224.56,6.5229]
["bitfinex","SOLUSD",1733916736561,13.0864188,224.61,224.56,6.5229]
["bitfinex","SOLUSD",1733916736801,13.0864188,224.6,224.56,6.5229]
["bitfinex","SOLUSD",1733916736971,13.0864188,224.6,224.53,23.7648188]
["bitfinex","SOLUSD",1733916737165,13.0864188,224.61,224.53,23.7648188]
["bitfinex","SOLUSD",1733916738875,13.0864188,224.6,224.53,23.7648188]
["bitfinex","SOLUSD",1733916739467,13.0864188,224.62,224.54,13.0864188]
["bitfinex","SOLUSD",1733916740088,23.902374,224.66,224.54,13.0864188]
["bitfinex","SOLUSD",1733916740089,13.0864188,224.61,224.54,13.0864188]
["bitfinex","SOLUSD",1733916740585,13.0864188,224.62,224.54,13.0864188]
["bitfinex","SOLUSD",1733916741285,13.0864188,224.65,224.57,13.0864188]
["bitfinex","SOLUSD",1733916741884,13.0864188,224.66,224.58,13.0864188]
["bitfinex","SOLUSD",1733916742970,13.0864188,224.68,224.61,13.0864188]
["bitfinex","SOLUSD",1733916743178,13.0864188,224.7,224.62,13.0864188]
["bitfinex","SOLUSD",1733916743996,0.12549,224.69,224.62,13.0864188]
["bitfinex","SOLUSD",1733916744486,13.0864188,224.71,224.63,13.0864188]
["bitfinex","SOLUSD",1733916744991,0.12549,224.7,224.63,13.0864188]
["bitfinex","SOLUSD",1733916746292,20.0,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733916746600,13.0864188,224.69,224.63,9.9228]
["bitfinex","SOLUSD",1733916746771,13.0864188,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733916747680,13.0864188,224.66,224.59,6.6161]
["bitfinex","SOLUSD",1733916747884,13.0864188,224.65,224.59,6.6161]
["bitfinex","SOLUSD",1733916748489,13.0864188,224.64,224.59,6.6161]
["bitfinex","SOLUSD",1733916749076,13.0864188,224.63,224.56,13.0864188]
["bitfinex","SOLUSD",1733916750371,13.0864188,224.6,224.54,6.4833]
["bitfinex","SOLUSD",1733916750585,20.0,224.63,224.54,6.4833]
["bitfinex","SOLUSD",1733916750789,13.0864188,224.59,224.54,6.4833]
["bitfinex","SOLUSD",1733916750998,13.0864188,224.59,224.53,10.0727]
["bitfinex","SOLUSD",1733916751175,13.0864188,224.58,224.53,10.0727]
["bitfinex","SOLUSD",1733916751604,13.0864188,224.58,224.51,13.0864188]
["bitfinex","SOLUSD",1733916751894,13.0864188,224.57,224.5,13.0864188]
["bitfinex","SOLUSD",1733916753891,20.0,224.64,224.52,13.0864188]
["bitfinex","SOLUSD",1733916754109,10.2839,224.71,224.56,13.0864188]
["bitfinex","SOLUSD",1733916754110,13.0864188,224.63,224.56,13.0864188]
["bitfinex","SOLUSD",1733916754276,10.2839,224.71,224.57,13.0864188]
["bitfinex","SOLUSD",1733916754277,13.0864188,224.64,224.57,13.0864188]
["bitfinex","SOLUSD",1733916754773,13.0864188,224.63,224.56,13.0864188]
["bitfinex","SOLUSD",1733916755574,13.0864188,224.64,224.57,13.0864188]
["bitfinex","SOLUSD",1733916755901,13.0864188,224.61,224.49,6.6308]
["bitfinex","SOLUSD",1733916756075,21.3209,224.69,224.49,6.6308]
["bitfinex","SOLUSD",1733916756076,13.0864188,224.6,224.53,13.0864188]
["bitfinex","SOLUSD",1733916756803,13.0864188,224.61,224.53,13.0864188]
["bitfinex","SOLUSD",1733916756985,13.0864188,224.61,224.54,13.0864188]
["bitfinex","SOLUSD",1733916757299,13.0864188,224.62,224.55,13.0864188]
["bitfinex","SOLUSD",1733916758509,13.0864188,224.63,224.56,13.2119088]
["bitfinex","SOLUSD",1733916761103,13.0864188,224.64,224.56,13.2119088]
["bitfinex","SOLUSD",1733916761883,13.0864188,224.64,224.57,13.0864188]
["bitfinex","SOLUSD",1733916762086,13.0864188,224.65,224.57,13.0864188]
["bitfinex","SOLUSD",1733916762612,13.0864188,224.7,224.62,13.0864188]
["bitfinex","SOLUSD",1733916762910,15.0,224.8,224.66,13.0864188]
["bitfinex","SOLUSD",1733916762911,6.3066,224.8,224.66,13.0864188]
["bitfinex","SOLUSD",1733916763090,13.0864188,224.75,224.68,13.0864188]
["bitfinex","SOLUSD",1733916763300,8.36929169,224.75,224.68,8.36929169]
["bitfinex","SOLUSD",1733916763900,8.36929169,224.73,224.66,8.36929169]
["bitfinex","SOLUSD",1733916764079,8.36929169,224.73,224.65,8.36929169]
["bitfinex","SOLUSD",1733916765285,13.07991533,224.73,224.65,13.07991533]
["bitfinex","SOLUSD",1733916768943,13.07991533,224.69,224.62,13.20540533]
["bitfinex","SOLUSD",1733916769121,13.07991533,224.68,224.61,13.07991533]
["bitfinex","SOLUSD",1733916771055,13.07991533,224.66,224.58,13.07991533]
["bitfinex","SOLUSD",1733916771261,6.2253,224.7,224.57,13.07991533]
["bitfinex","SOLUSD",1733916771262,13.07991533,224.64,224.57,13.07991533]
["bitfinex","SOLUSD",1733916771546,13.07991533,224.65,224.58,13.07991533]
["bitfinex","SOLUSD",1733916771924,13.07991533,224.64,224.57,13.07991533]
["bitfinex","SOLUSD",1733916775551,13.07991533,224.65,224.58,13.07991533]
["bitfinex","SOLUSD",1733916777930,13.07991533,224.64,224.57,13.07991533]
["bitfinex","SOLUSD",1733916782560,6.2253,224.7,224.53,0.25098]
["bitfinex","SOLUSD",1733916782561,17.29117171,224.7,224.61,13.07991533]
["bitfinex","SOLUSD",1733916782743,17.29117171,224.7,224.64,13.07991533]
["bitfinex","SOLUSD",1733916782744,6.2253,224.7,224.64,13.07991533]
["bitfinex","SOLUSD",1733916782945,6.2253,224.7,224.65,13.07991533]
["bitfinex","SOLUSD",1733916783252,0.12549,224.72,224.65,13.07991533]
["bitfinex","SOLUSD",1733916783753,13.07991533,224.73,224.65,13.07991533]
["bitfinex","SOLUSD",1733916783955,13.07991533,224.74,224.66,13.07991533]
["bitfinex","SOLUSD",1733916784162,13.07991533,224.74,224.67,13.07991533]
["bitfinex","SOLUSD",1733916784360,13.07991533,224.74,224.66,13.07991533]
["bitfinex","SOLUSD",1733916784744,13.07991533,224.73,224.66,13.07991533]
["bitfinex","SOLUSD",1733916785153,8.37080727,224.73,224.66,8.37080727]
["bitfinex","SOLUSD",1733916785961,8.49629727,224.74,224.67,8.37080727]
["bitfinex","SOLUSD",1733916786740,8.49629727,224.74,224.6,0.79315449]
["bitfinex","SOLUSD",1733916786741,0.12549,224.72,224.6,0.12549]
["bitfinex","SOLUSD",1733916786959,8.37080727,224.71,224.63,8.37080727]
["bitfinex","SOLUSD",1733916787650,0.12549,224.71,224.64,8.37080727]
["bitfinex","SOLUSD",1733916788847,6.1974,224.8,224.67,8.49629727]
["bitfinex","SOLUSD",1733916789153,8.37080727,224.78,224.71,8.37080727]
["bitfinex","SOLUSD",1733916789357,6.1974,224.8,224.67,0.12549]
["bitfinex","SOLUSD",1733916789358,14.56820727,224.8,224.72,8.37080727]
["bitfinex","SOLUSD",1733916790265,0.12549,224.79,224.72,8.37080727]
["bitfinex","SOLUSD",1733916790570,8.37080727,224.78,224.7,8.37080727]
["bitfinex","SOLUSD",1733916791163,8.37080727,224.78,224.7,13.07408283]
["bitfinex","SOLUSD",1733916791164,13.07408283,224.78,224.7,13.07408283]
["bitfinex","SOLUSD",1733916791665,0.12549,224.77,224.7,13.07408283]
["bitfinex","SOLUSD",1733916791846,6.5371,224.89,224.72,13.07408283]
["bitfinex","SOLUSD",1733916792052,13.07408283,224.86,224.78,13.07408283]
["bitfinex","SOLUSD",1733916792867,13.07408283,224.84,224.76,13.07408283]
["bitfinex","SOLUSD",1733916793588,13.07408283,224.82,224.74,13.07408283]
["bitfinex","SOLUSD",1733916793947,13.07408283,224.8,224.73,13.07408283]
["bitfinex","SOLUSD",1733916795870,0.12549,224.78,224.71,13.07408283]
["bitfinex","SOLUSD",1733916796166,13.19957283,224.78,224.71,13.07408283]
["bitfinex","SOLUSD",1733916796563,13.07408283,224.77,224.7,13.07408283]
["bitfinex","SOLUSD",1733916798471,0.12549,224.77,224.71,13.07408283]
["bitfinex","SOLUSD",1733916798656,13.19957283,224.77,224.7,13.07408283]
["bitfinex","SOLUSD",1733916798979,1.82901429,224.88,224.73,13.19957283]
["bitfinex","SOLUSD",1733916799155,13.07408283,224.86,224.78,13.07408283]
["bitfinex","SOLUSD",1733916799573,0.12549,224.85,224.78,13.07408283]
["bitfinex","SOLUSD",1733916799770,13.19957283,224.85,224.78,13.07408283]
["bitfinex","SOLUSD",1733916803373,13.07408283,224.84,224.77,13.07408283]
["bitfinex","SOLUSD",1733916804569,6.1814,224.9,224.74,13.07408283]
["bitfinex","SOLUSD",1733916804570,13.19957283,224.81,224.74,13.07408283]
["bitfinex","SOLUSD",1733916804770,13.07408283,224.79,224.72,13.07408283]
["bitfinex","SOLUSD",1733916806163,13.07408283,224.78,224.71,13.07408283]
["bitfinex","SOLUSD",1733916806358,6.37169,224.81,224.72,13.07408283]
["bitfinex","SOLUSD",1733916806359,13.07408283,224.79,224.72,13.07408283]
["bitfinex","SOLUSD",1733916806562,13.07408283,224.78,224.71,13.07408283]
["bitfinex","SOLUSD",1733916807170,6.2833,224.87,224.76,13.07408283]
["bitfinex","SOLUSD",1733916807352,13.07408283,224.85,224.78,13.07408283]
["bitfinex","SOLUSD",1733916807552,13.07408283,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733916807754,13.07408283,224.81,224.74,13.07408283]
["bitfinex","SOLUSD",1733916808271,13.07408283,224.82,224.75,13.07408283]
["bitfinex","SOLUSD",1733916808991,13.07408283,224.82,224.7,0.25098]
["bitfinex","SOLUSD",1733916809188,5.9103,224.94,224.82,0.12549]
["bitfinex","SOLUSD",1733916809488,13.07408283,224.91,224.84,13.07408283]
["bitfinex","SOLUSD",1733916810379,0.12549,224.93,224.84,13.07408283]
["bitfinex","SOLUSD",1733916810554,13.07408283,224.92,224.84,13.07408283]
["bitfinex","SOLUSD",1733916812358,0.12549,224.91,224.84,13.07408283]
["bitfinex","SOLUSD",1733916812565,13.07408283,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733916812767,13.07408283,224.9,224.82,13.07408283]
["bitfinex","SOLUSD",1733916813155,20.0,224.91,224.84,13.07408283]
["bitfinex","SOLUSD",1733916813375,33.07408283,224.91,224.84,13.07408283]
["bitfinex","SOLUSD",1733916813590,33.07408283,224.91,224.85,13.07408283]
["bitfinex","SOLUSD",1733916813591,20.0,224.91,224.85,13.07408283]
["bitfinex","SOLUSD",1733916813876,20.0,224.91,224.84,13.07408283]
["bitfinex","SOLUSD",1733916814083,13.07408283,224.93,224.85,13.19957283]
["bitfinex","SOLUSD",1733916815081,13.07408283,224.92,224.85,13.19957283]
["bitfinex","SOLUSD",1733916815282,52.74901173,225.02,224.86,13.19957283]
["bitfinex","SOLUSD",1733916815586,52.74901173,225.02,224.91,13.07408283]
["bitfinex","SOLUSD",1733916815587,13.07408283,224.99,224.91,13.07408283]
["bitfinex","SOLUSD",1733916815762,0.12549,224.98,224.91,13.07408283]
["bitfinex","SOLUSD",1733916815963,13.07408283,224.97,224.91,13.07408283]
["bitfinex","SOLUSD",1733916816461,13.07408283,224.95,224.87,13.07408283]
["bitfinex","SOLUSD",1733916816663,13.07408283,224.92,224.85,13.19957283]
["bitfinex","SOLUSD",1733916818858,13.07408283,224.9,224.83,13.07408283]
["bitfinex","SOLUSD",1733916819469,13.07408283,224.91,224.84,13.07408283]
["bitfinex","SOLUSD",1733916820458,13.07408283,224.9,224.83,13.07408283]
["bitfinex","SOLUSD",1733916820658,13.07408283,224.88,224.81,13.07408283]
["bitfinex","SOLUSD",1733916820872,13.07408283,224.86,224.79,13.07408283]
["bitfinex","SOLUSD",1733916821373,30.0,224.96,224.74,6.0063]
["bitfinex","SOLUSD",1733916821374,13.07408283,224.96,224.85,13.07408283]
["bitfinex","SOLUSD",1733916821559,13.07408283,224.96,224.88,13.07408283]
["bitfinex","SOLUSD",1733916821962,13.07408283,224.95,224.88,13.07408283]
["bitfinex","SOLUSD",1733916822160,13.07408283,224.95,224.82,0.66695209]
["bitfinex","SOLUSD",1733916822161,13.07408283,224.94,224.87,13.07408283]
["bitfinex","SOLUSD",1733916822981,13.07408283,224.94,224.86,13.07408283]
["bitfinex","SOLUSD",1733916823165,13.07408283,224.92,224.85,13.07408283]
["bitfinex","SOLUSD",1733916824996,13.07408283,224.93,224.86,13.07408283]
["bitfinex","SOLUSD",1733916826284,52.74901173,225.02,224.88,13.07408283]
["bitfinex","SOLUSD",1733916826472,52.74901173,225.02,224.94,13.07408283]
["bitfinex","SOLUSD",1733916826675,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916831689,18.22408267,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916831997,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916832291,10.74029979,225.0,224.94,13.07408283]
["bitfinex","SOLUSD",1733916832468,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916833970,13.07408283,224.97,224.9,13.07408283]
["bitfinex","SOLUSD",1733916834211,13.07408283,224.97,224.88,13.07408283]
["bitfinex","SOLUSD",1733916834896,52.74901173,225.02,224.89,13.19957283]
["bitfinex","SOLUSD",1733916835111,20.0,224.97,224.92,13.07408283]
["bitfinex","SOLUSD",1733916835592,13.07408283,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733916835797,52.74901173,225.02,224.99,0.12549]
["bitfinex","SOLUSD",1733916836495,52.74901173,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733916838772,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916838972,13.07408283,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733916839200,13.07408283,225.01,224.93,8.0461]
["bitfinex","SOLUSD",1733916840601,13.07408283,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733916844097,52.74901173,225.02,225.0,0.12549]
["bitfinex","SOLUSD",1733916844605,52.74901173,225.02,225.0,0.25098]
["bitfinex","SOLUSD",1733916846083,52.74901173,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733916846283,65.82309456,225.02,224.95,13.07408283]
["bitfinex","SOLUSD",1733916846895,65.82309456,225.02,224.96,13.07408283]
["bitfinex","SOLUSD",1733916847707,65.82309456,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733916848108,52.74901173,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733916849315,52.74901173,225.02,224.94,13.07408283]
["bitfinex","SOLUSD",1733916849509,13.07408283,225.0,224.94,13.07408283]
["bitfinex","SOLUSD",1733916849711,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916850606,13.07408283,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733916851320,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916852097,13.07408283,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733916853119,13.07408283,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733916853289,13.07408283,224.98,224.91,13.07408283]
["bitfinex","SOLUSD",1733916853489,13.07408283,224.96,224.89,13.07408283]
["bitfinex","SOLUSD",1733916853694,13.07408283,224.95,224.88,13.07408283]
["bitfinex","SOLUSD",1733916853893,57.91511173,225.02,224.91,13.07408283]
["bitfinex","SOLUSD",1733916853894,52.74901173,225.02,224.91,13.07408283]
["bitfinex","SOLUSD",1733916854110,13.07408283,225.01,224.94,13.07408283]
["bitfinex","SOLUSD",1733916858005,13.07408283,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733916859000,65.82309456,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1733916861710,52.74901173,225.02,224.97,13.19957283]
["bitfinex","SOLUSD",1733916862110,52.74901173,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733916863306,52.74901173,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733916864307,52.74901173,225.02,224.96,13.07408283]
["bitfinex","SOLUSD",1733916864308,13.07408283,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733916865315,65.82309456,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1733916865910,65.82309456,225.02,224.95,13.19957283]
["bitfinex","SOLUSD",1733916866208,65.82309456,225.02,224.94,13.32506283]
["bitfinex","SOLUSD",1733916866925,65.82309456,225.02,224.96,0.25098]
["bitfinex","SOLUSD",1733916867228,52.74901173,225.02,224.96,13.32506283]
["bitfinex","SOLUSD",1733916869406,65.82309456,225.02,224.96,0.25098]
["bitfinex","SOLUSD",1733916870816,13.07408283,225.01,224.96,0.25098]
["bitfinex","SOLUSD",1733916871235,8.34929739,225.01,224.96,0.25098]
["bitfinex","SOLUSD",1733916872118,8.34929739,225.01,224.93,0.6666018]
["bitfinex","SOLUSD",1733916872327,8.34929739,225.0,224.92,11.9187]
["bitfinex","SOLUSD",1733916872632,8.34929739,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733916872814,8.34929739,225.01,224.94,8.47478739]
["bitfinex","SOLUSD",1733916873211,8.34929739,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733916873714,8.34929739,225.0,224.94,0.25098]
["bitfinex","SOLUSD",1733916875041,52.74901173,225.02,224.94,8.47478739]
["bitfinex","SOLUSD",1733916875217,8.34929739,225.01,224.94,8.47478739]
["bitfinex","SOLUSD",1733916875543,52.74901173,225.02,224.95,8.34929739]
["bitfinex","SOLUSD",1733916875738,52.74901173,225.02,224.93,0.25098]
["bitfinex","SOLUSD",1733916876038,8.34929739,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733916876210,8.34929739,224.98,224.91,8.34929739]
["bitfinex","SOLUSD",1733916876410,8.34929739,224.98,224.9,0.12549]
["bitfinex","SOLUSD",1733916876641,8.34929739,224.98,224.91,8.34929739]
["bitfinex","SOLUSD",1733916877228,8.34929739,224.97,224.9,8.47478739]
["bitfinex","SOLUSD",1733916878738,8.34929739,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733916878911,8.34929739,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733916879113,8.34929739,224.95,224.9,0.25098]
["bitfinex","SOLUSD",1733916879524,8.34929739,224.96,224.9,0.25098]
["bitfinex","SOLUSD",1733916881223,8.34929739,224.96,224.9,0.12549]
["bitfinex","SOLUSD",1733916881425,8.34929739,224.94,224.87,8.34929739]
["bitfinex","SOLUSD",1733916881624,8.34929739,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733916883033,8.34929739,224.91,224.83,0.66685743]
["bitfinex","SOLUSD",1733916883242,8.34929739,224.91,224.84,8.34929739]
["bitfinex","SOLUSD",1733916883626,8.34929739,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733916883839,8.34929739,224.91,224.81,4.8121]
["bitfinex","SOLUSD",1733916884022,8.34929739,224.89,224.81,4.8121]
["bitfinex","SOLUSD",1733916884228,8.34929739,224.89,224.82,8.34929739]
["bitfinex","SOLUSD",1733916884920,8.34929739,224.9,224.83,8.34929739]
["bitfinex","SOLUSD",1733916885731,8.34929739,224.91,224.84,8.47478739]
["bitfinex","SOLUSD",1733916885936,8.34929739,224.91,224.83,8.60027739]
["bitfinex","SOLUSD",1733916886117,8.34929739,224.9,224.83,8.47478739]
["bitfinex","SOLUSD",1733916887643,33.39718956,224.95,224.83,8.47478739]
["bitfinex","SOLUSD",1733916887644,8.34929739,224.91,224.83,8.47478739]
["bitfinex","SOLUSD",1733916888639,8.34929739,224.9,224.83,8.47478739]
["bitfinex","SOLUSD",1733916889449,12.1822,224.98,224.85,8.47478739]
["bitfinex","SOLUSD",1733916889633,8.34929739,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733916890242,8.34929739,224.91,224.84,0.25098]
["bitfinex","SOLUSD",1733916890553,8.34929739,224.99,224.9,0.12549]
["bitfinex","SOLUSD",1733916890844,8.34929739,224.99,224.92,0.12549]
["bitfinex","SOLUSD",1733916891039,8.34929739,224.99,224.92,0.79221556]
["bitfinex","SOLUSD",1733916891922,8.34929739,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733916892723,8.34929739,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733916893836,8.34929739,224.98,224.91,0.25098]
["bitfinex","SOLUSD",1733916894351,8.34929739,224.95,224.88,7.9461]
["bitfinex","SOLUSD",1733916894523,8.34929739,224.93,224.86,8.34929739]
["bitfinex","SOLUSD",1733916895348,8.34929739,224.93,224.87,0.12549]
["bitfinex","SOLUSD",1733916896030,8.34929739,224.93,224.86,0.25098]
["bitfinex","SOLUSD",1733916896231,8.34929739,224.93,224.86,8.60027739]
["bitfinex","SOLUSD",1733916898348,8.34929739,224.94,224.86,8.60027739]
["bitfinex","SOLUSD",1733916902558,8.34929739,224.94,224.87,8.34929739]
["bitfinex","SOLUSD",1733916903750,30.0,225.07,224.85,5.62648582]
["bitfinex","SOLUSD",1733916903751,500.79832,225.22,225.08,20.0]
["bitfinex","SOLUSD",1733916903934,8.34929739,225.2,225.1,0.12549]
["bitfinex","SOLUSD",1733916904129,8.34929739,225.2,225.1,23.902374]
["bitfinex","SOLUSD",1733916904329,500.79832,225.22,225.1,23.902374]
["bitfinex","SOLUSD",1733916904330,8.34929739,225.19,225.1,32.91780576]
["bitfinex","SOLUSD",1733916904538,8.34929739,225.15,225.06,0.66613321]
["bitfinex","SOLUSD",1733916904854,8.34929739,225.13,225.04,8.41078791]
["bitfinex","SOLUSD",1733916905052,8.34929739,225.13,225.05,0.12549]
["bitfinex","SOLUSD",1733916905260,500.79832,225.22,225.05,0.12549]
["bitfinex","SOLUSD",1733916905261,36.67254196,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733916905757,13.03468709,225.08,225.0,13.03468709]
["bitfinex","SOLUSD",1733916905959,13.03468709,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733916906663,13.03468709,225.08,225.01,0.25098]
["bitfinex","SOLUSD",1733916907373,13.03468709,225.06,224.99,0.12549]
["bitfinex","SOLUSD",1733916907538,13.03468709,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733916909091,13.03468709,225.02,224.98,1.8264088]
["bitfinex","SOLUSD",1733916909886,13.03468709,225.01,224.98,1.8264088]
["bitfinex","SOLUSD",1733916910868,13.03468709,225.02,224.98,1.8264088]
["bitfinex","SOLUSD",1733916911182,13.03468709,225.03,224.98,1.8264088]
["bitfinex","SOLUSD",1733916911570,13.03468709,225.02,224.98,1.8264088]
["bitfinex","SOLUSD",1733916911916,13.03468709,225.0,224.98,1.8264088]
["bitfinex","SOLUSD",1733916912082,13.03468709,225.06,224.98,1.8264088]
["bitfinex","SOLUSD",1733916912083,13.03468709,224.99,224.98,1.8264088]
["bitfinex","SOLUSD",1733916912951,20.0,225.03,224.98,1.8264088]
["bitfinex","SOLUSD",1733916913150,4.8084,225.1,224.98,1.8264088]
["bitfinex","SOLUSD",1733916913555,4.8084,225.1,224.99,0.79205471]
["bitfinex","SOLUSD",1733916913968,13.03468709,225.07,224.99,0.79205471]
["bitfinex","SOLUSD",1733916914193,4.8084,225.1,225.0,13.03468709]
["bitfinex","SOLUSD",1733916914363,13.03468709,225.07,225.0,13.03468709]
["bitfinex","SOLUSD",1733916914886,13.03468709,225.04,224.98,1.8264088]
["bitfinex","SOLUSD",1733916915076,13.03468709,225.03,224.98,1.8264088]
["bitfinex","SOLUSD",1733916915283,0.12549,225.09,224.98,1.8264088]
["bitfinex","SOLUSD",1733916915284,13.03468709,225.01,224.98,1.8264088]
["bitfinex","SOLUSD",1733916915675,13.03468709,225.02,224.98,1.8264088]
["bitfinex","SOLUSD",1733916915877,13.03468709,225.01,224.98,1.8264088]
["bitfinex","SOLUSD",1733916917912,13.03468709,225.06,224.98,1.8264088]
["bitfinex","SOLUSD",1733916917913,13.03468709,225.0,224.98,1.8264088]
["bitfinex","SOLUSD",1733916918073,13.03468709,225.01,224.98,1.8264088]
["bitfinex","SOLUSD",1733916918933,13.03468709,224.99,224.98,1.8264088]
["bitfinex","SOLUSD",1733916920280,13.03468709,225.06,224.98,1.8264088]
["bitfinex","SOLUSD",1733916920281,13.03468709,225.01,224.98,1.8264088]
["bitfinex","SOLUSD",1733916920483,13.03468709,225.02,224.98,1.8264088]
["bitfinex","SOLUSD",1733916922078,13.03468709,225.0,224.98,1.8264088]
["bitfinex","SOLUSD",1733916923625,13.03468709,224.99,224.98,1.8264088]
["bitfinex","SOLUSD",1733916929389,17.90408709,224.99,224.98,1.8264088]
["bitfinex","SOLUSD",1733916929800,18.02957709,224.99,224.98,1.8264088]
["bitfinex","SOLUSD",1733916930312,20.0,224.96,224.82,0.12549]
["bitfinex","SOLUSD",1733916930491,13.03468709,224.89,224.83,13.03468709]
["bitfinex","SOLUSD",1733916931309,13.03468709,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733916931591,13.03468709,224.88,224.81,20.65638709]
["bitfinex","SOLUSD",1733916931795,13.03468709,224.87,224.81,7.6217]
["bitfinex","SOLUSD",1733916932107,13.03468709,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733916932416,13.03468709,224.87,224.81,7.6217]
["bitfinex","SOLUSD",1733916932612,13.03468709,224.86,224.81,7.6217]
["bitfinex","SOLUSD",1733916933716,13.03468709,224.85,224.76,7.6217]
["bitfinex","SOLUSD",1733916933891,13.03468709,224.83,224.77,13.03468709]
["bitfinex","SOLUSD",1733916934092,13.03468709,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1733916934615,13.03468709,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733916934992,35.0,224.96,224.78,23.776884]
["bitfinex","SOLUSD",1733916934993,4.9377,225.03,224.84,0.25098]
["bitfinex","SOLUSD",1733916935191,13.03468709,224.95,224.88,13.03468709]
["bitfinex","SOLUSD",1733916935916,4.9377,225.03,224.9,13.03468709]
["bitfinex","SOLUSD",1733916936219,4.9377,225.03,224.92,13.03468709]
["bitfinex","SOLUSD",1733916936396,13.03468709,224.98,224.92,13.03468709]
["bitfinex","SOLUSD",1733916936593,13.03468709,224.99,224.93,24.69460002]
["bitfinex","SOLUSD",1733916936819,13.03468709,225.0,224.93,37.72928711]
["bitfinex","SOLUSD",1733916937018,13.03468709,224.99,224.93,24.69460002]
["bitfinex","SOLUSD",1733916937216,13.03468709,224.96,224.89,13.03468709]
["bitfinex","SOLUSD",1733916937400,4.9377,225.03,224.88,0.66672065]
["bitfinex","SOLUSD",1733916937401,13.03468709,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1733916937606,13.03468709,224.95,224.89,23.902374]
["bitfinex","SOLUSD",1733916938002,13.03468709,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1733916939316,13.03468709,224.95,224.89,36.81157109]
["bitfinex","SOLUSD",1733916939923,13.03468709,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1733916940421,13.03468709,224.93,224.88,23.776884]
["bitfinex","SOLUSD",1733916940919,13.03468709,224.95,224.88,36.81157109]
["bitfinex","SOLUSD",1733916941142,13.03468709,224.96,224.89,13.03468709]
["bitfinex","SOLUSD",1733916941439,13.03468709,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733916941730,13.03468709,224.98,224.91,36.81157109]
["bitfinex","SOLUSD",1733916942392,13.03468709,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1733916943406,13.03468709,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1733916944195,13.03468709,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1733916944398,13.03468709,224.94,224.87,20.87938709]
["bitfinex","SOLUSD",1733916945209,13.03468709,224.95,224.88,13.03468709]
["bitfinex","SOLUSD",1733916945724,13.03468709,224.95,224.88,13.70160809]
["bitfinex","SOLUSD",1733916945925,13.03468709,224.95,224.89,36.81157109]
["bitfinex","SOLUSD",1733916946340,23.63785487,225.12,224.99,8.0514]
["bitfinex","SOLUSD",1733916946522,13.03468709,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733916946702,23.63785487,225.12,225.06,36.81157109]
["bitfinex","SOLUSD",1733916946905,13.03468709,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1733916947205,23.63785487,225.12,225.04,23.776884]
["bitfinex","SOLUSD",1733916947206,13.03468709,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1733916947401,13.03468709,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733916947622,13.03468709,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1733916948917,23.63785487,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1733916949232,36.67254196,225.12,225.05,36.81157109]
["bitfinex","SOLUSD",1733916949621,13.03468709,225.11,225.05,36.81157109]
["bitfinex","SOLUSD",1733916950908,13.03468709,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1733916952537,13.03468709,225.11,225.05,36.81157109]
["bitfinex","SOLUSD",1733916955022,7.4502,225.21,225.05,36.81157109]
["bitfinex","SOLUSD",1733916955023,500.79832,225.22,225.09,28.16017709]
["bitfinex","SOLUSD",1733916955228,500.79832,225.22,225.15,23.902374]
["bitfinex","SOLUSD",1733916955229,513.83300709,225.22,225.15,23.902374]
["bitfinex","SOLUSD",1733916955529,13.03468709,225.2,225.16,0.12549]
["bitfinex","SOLUSD",1733916956539,13.03468709,225.17,225.15,23.776884]
["bitfinex","SOLUSD",1733916957212,13.03468709,225.17,225.06,27.8941]
["bitfinex","SOLUSD",1733916957213,13.03468709,225.16,225.07,0.66610095]
["bitfinex","SOLUSD",1733916957419,13.03468709,225.14,225.07,13.70078804]
["bitfinex","SOLUSD",1733916957618,13.03468709,225.15,225.08,13.03468709]
["bitfinex","SOLUSD",1733916957837,13.03468709,225.16,225.09,13.70090828]
["bitfinex","SOLUSD",1733916958141,13.03468709,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733916958345,13.03468709,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1733916958648,13.03468709,225.16,225.1,24.027864]
["bitfinex","SOLUSD",1733916958837,13.03468709,225.16,225.12,23.902374]
["bitfinex","SOLUSD",1733916959153,13.03468709,225.17,225.12,23.902374]
["bitfinex","SOLUSD",1733916959842,13.03468709,225.16,225.12,23.902374]
["bitfinex","SOLUSD",1733916960231,13.03468709,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1733916960449,13.03468709,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1733916960652,13.03468709,225.14,225.11,23.776884]
["bitfinex","SOLUSD",1733916961525,13.03468709,225.13,225.11,23.776884]
["bitfinex","SOLUSD",1733916961944,13.03468709,225.13,225.09,23.902374]
["bitfinex","SOLUSD",1733916962460,13.03468709,225.12,225.09,23.776884]
["bitfinex","SOLUSD",1733916962663,13.03468709,225.1,225.06,0.66628683]
["bitfinex","SOLUSD",1733916963824,13.03468709,225.11,225.06,0.66628683]
["bitfinex","SOLUSD",1733916964342,500.79832,225.22,225.06,0.66628683]
["bitfinex","SOLUSD",1733916964343,13.03468709,225.13,225.07,23.902374]
["bitfinex","SOLUSD",1733916964547,13.03468709,225.13,225.09,23.776884]
["bitfinex","SOLUSD",1733916964718,13.03468709,225.12,225.09,23.776884]
["bitfinex","SOLUSD",1733916965136,13.03468709,225.13,225.1,0.91722193]
["bitfinex","SOLUSD",1733916965336,13.03468709,225.14,225.11,23.776884]
["bitfinex","SOLUSD",1733916965646,13.03468709,225.13,225.11,23.776884]
["bitfinex","SOLUSD",1733916965820,13.03468709,225.13,225.09,23.902374]
["bitfinex","SOLUSD",1733916967241,13.03468709,225.14,225.09,23.902374]
["bitfinex","SOLUSD",1733916967446,13.03468709,225.12,225.05,13.03468709]
["bitfinex","SOLUSD",1733916967622,13.03468709,225.11,225.06,0.66633602]
["bitfinex","SOLUSD",1733916968147,13.03468709,225.12,225.06,0.66633602]
["bitfinex","SOLUSD",1733916968444,13.03468709,225.12,225.06,13.70102311]
["bitfinex","SOLUSD",1733916969025,13.03468709,225.17,225.1,13.16017709]
["bitfinex","SOLUSD",1733916969356,13.03468709,225.17,225.11,24.44305286]
["bitfinex","SOLUSD",1733916969648,500.79832,225.22,225.11,24.44305286]
["bitfinex","SOLUSD",1733916969649,13.03468709,225.15,225.11,24.44305286]
["bitfinex","SOLUSD",1733916969844,500.79832,225.22,225.04,20.0]
["bitfinex","SOLUSD",1733916969845,13.03468709,225.13,225.04,20.0]
["bitfinex","SOLUSD",1733916970049,13.03468709,225.13,225.06,36.81157109]
["bitfinex","SOLUSD",1733916970345,13.03468709,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1733916970646,13.03468709,225.13,225.1,23.776884]
["bitfinex","SOLUSD",1733916970851,13.03468709,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1733916972046,13.03468709,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1733916972253,13.03468709,225.13,225.09,23.776884]
["bitfinex","SOLUSD",1733916973454,500.79832,225.22,225.12,13.28566709]
["bitfinex","SOLUSD",1733916973747,13.03468709,225.19,225.14,23.902374]
["bitfinex","SOLUSD",1733916973949,13.03468709,225.19,225.16,23.776884]
["bitfinex","SOLUSD",1733916974850,13.03468709,225.18,225.14,23.776884]
["bitfinex","SOLUSD",1733916975054,500.79832,225.22,225.14,23.776884]
["bitfinex","SOLUSD",1733916975055,13.03468709,225.17,225.14,23.776884]
["bitfinex","SOLUSD",1733916975239,13.03468709,225.18,225.14,23.776884]
["bitfinex","SOLUSD",1733916976028,13.03468709,225.17,225.14,23.776884]
["bitfinex","SOLUSD",1733916976343,13.03468709,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733916977229,13.03468709,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1733916977429,13.03468709,225.15,225.12,23.776884]
["bitfinex","SOLUSD",1733916977631,13.03468709,225.15,225.1,23.902374]
["bitfinex","SOLUSD",1733916979155,13.03468709,225.14,225.1,23.902374]
["bitfinex","SOLUSD",1733916979482,13.03468709,225.14,225.11,23.776884]
["bitfinex","SOLUSD",1733916979659,13.03468709,225.14,225.08,0.66619956]
["bitfinex","SOLUSD",1733916980628,508.62682,225.22,225.08,0.66619956]
["bitfinex","SOLUSD",1733916980629,13.03468709,225.13,225.08,0.66619956]
["bitfinex","SOLUSD",1733916980835,13.03468709,225.13,225.08,23.902374]
["bitfinex","SOLUSD",1733916982365,13.03468709,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1733916982571,13.03468709,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1733916982751,13.03468709,225.12,225.07,23.902374]
["bitfinex","SOLUSD",1733916983746,13.03468709,225.09,225.02,13.03468709]
["bitfinex","SOLUSD",1733916983949,13.03468709,225.09,225.03,0.66641439]
["bitfinex","SOLUSD",1733916984155,13.03468709,225.08,225.03,0.66641439]
["bitfinex","SOLUSD",1733916984359,13.03468709,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733916984875,513.75432,225.22,225.07,13.03468709]
["bitfinex","SOLUSD",1733916985044,13.03468709,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1733916985238,13.03468709,225.17,225.1,13.03468709]
["bitfinex","SOLUSD",1733916985239,13.03468709,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1733916985435,13.03468709,225.17,225.1,13.03468709]
["bitfinex","SOLUSD",1733916985663,13.03468709,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1733916985872,13.03468709,225.16,225.1,24.4431009]
["bitfinex","SOLUSD",1733916990277,513.75432,225.22,225.1,23.776884]
["bitfinex","SOLUSD",1733916990278,13.03468709,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1733916990441,13.03468709,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1733916990764,500.79832,225.22,225.13,23.902374]
["bitfinex","SOLUSD",1733916990968,500.79832,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733916990969,13.03468709,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733916991266,13.03468709,225.21,225.16,0.25098]
["bitfinex","SOLUSD",1733916991842,13.03468709,225.21,225.17,23.776884]
["bitfinex","SOLUSD",1733916993064,500.79832,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1733916993065,13.03468709,225.2,225.17,23.776884]
["bitfinex","SOLUSD",1733916993473,13.03468709,225.2,225.16,23.902374]
["bitfinex","SOLUSD",1733916994050,13.03468709,225.2,225.15,0.66602862]
["bitfinex","SOLUSD",1733916994051,13.03468709,225.2,225.15,24.027864]
["bitfinex","SOLUSD",1733916995267,513.83300709,225.22,225.17,23.902374]
["bitfinex","SOLUSD",1733916995467,500.79832,225.22,225.17,23.902374]
["bitfinex","SOLUSD",1733916995674,513.83300709,225.22,225.17,23.902374]
["bitfinex","SOLUSD",1733916996564,13.03468709,225.21,225.17,23.902374]
["bitfinex","SOLUSD",1733916997498,513.83300709,225.22,225.17,23.902374]
["bitfinex","SOLUSD",1733916997657,13.03468709,225.2,225.17,23.776884]
["bitfinex","SOLUSD",1733916997990,13.03468709,225.2,225.16,23.776884]
["bitfinex","SOLUSD",1733916998785,13.03468709,225.19,225.16,23.776884]
["bitfinex","SOLUSD",1733916998989,13.03468709,225.19,225.16,0.66604838]
["bitfinex","SOLUSD",1733916999897,500.79832,225.22,225.11,0.6660639]
["bitfinex","SOLUSD",1733916999898,13.03468709,225.17,225.11,0.6660639]
["bitfinex","SOLUSD",1733917000060,13.03468709,225.17,225.13,0.6660639]
["bitfinex","SOLUSD",1733917000758,13.03468709,225.17,225.14,0.12549]
["bitfinex","SOLUSD",1733917000965,13.03468709,225.18,225.14,0.12549]
["bitfinex","SOLUSD",1733917001387,13.03468709,225.18,225.15,23.776884]
["bitfinex","SOLUSD",1733917001787,4.9682,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1733917001968,13.03468709,225.18,225.15,23.776884]
["bitfinex","SOLUSD",1733917002883,13.03468709,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1733917003083,500.79832,225.22,225.19,0.12549]
["bitfinex","SOLUSD",1733917003286,500.79832,225.22,225.2,23.776884]
["bitfinex","SOLUSD",1733917003489,513.83300709,225.22,225.2,23.776884]
["bitfinex","SOLUSD",1733917003878,513.83300709,225.22,225.18,23.902374]
["bitfinex","SOLUSD",1733917004067,513.83300709,225.22,225.18,24.027864]
["bitfinex","SOLUSD",1733917004576,13.03468709,225.2,225.18,0.12549]
["bitfinex","SOLUSD",1733917005684,13.03468709,225.2,225.17,23.902374]
["bitfinex","SOLUSD",1733917005981,13.03468709,225.2,225.16,0.37647]
["bitfinex","SOLUSD",1733917006205,13.03468709,225.2,225.16,1.04248078]
["bitfinex","SOLUSD",1733917006576,13.03468709,225.2,225.18,0.12549]
["bitfinex","SOLUSD",1733917006767,13.03468709,225.21,225.18,0.12549]
["bitfinex","SOLUSD",1733917007491,13.03468709,225.21,225.18,23.902374]
["bitfinex","SOLUSD",1733917009287,500.79832,225.22,225.21,24.027864]
["bitfinex","SOLUSD",1733917009606,500.79832,225.22,225.21,37.06255109]
["bitfinex","SOLUSD",1733917010093,500.79832,225.22,225.21,37.18804109]
["bitfinex","SOLUSD",1733917010297,474.15179433,225.22,225.21,37.06255109]
["bitfinex","SOLUSD",1733917010665,474.15179433,225.22,225.21,37.18804109]
["bitfinex","SOLUSD",1733917019975,341.66731657,225.22,225.21,83.60904224]
["bitfinex","SOLUSD",1733917020296,341.66731657,225.22,225.21,84.27484746]
["bitfinex","SOLUSD",1733917020796,338.63917206,225.22,225.21,97.30953455]
["bitfinex","SOLUSD",1733917020996,338.63917206,225.22,225.21,96.64372933]
["bitfinex","SOLUSD",1733917021183,311.7430302,225.22,225.21,96.64372933]
["bitfinex","SOLUSD",1733917021498,311.7430302,225.22,225.21,83.60904224]
["bitfinex","SOLUSD",1733917021883,305.29780868,225.22,225.21,83.60904224]
["bitfinex","SOLUSD",1733917022398,305.29780868,225.22,225.21,96.64372933]
["bitfinex","SOLUSD",1733917022700,196.70873092,225.22,225.21,83.60904224]
["bitfinex","SOLUSD",1733917023002,196.70873092,225.22,225.21,84.27483444]
["bitfinex","SOLUSD",1733917023372,195.25873092,225.22,225.21,84.27483444]
["bitfinex","SOLUSD",1733917025489,99.26154471,225.22,225.21,84.27483444]
["bitfinex","SOLUSD",1733917025887,10.46346352,225.22,225.21,84.27483444]
["bitfinex","SOLUSD",1733917026092,1e-08,225.22,225.21,84.27483444]
["bitfinex","SOLUSD",1733917027192,1e-08,225.22,225.21,79.56280562]
["bitfinex","SOLUSD",1733917030013,0.5279388,225.33,225.32,15.0]
["bitfinex","SOLUSD",1733917030213,0.5279388,225.33,225.32,8.44814827]
["bitfinex","SOLUSD",1733917030517,0.5279388,225.33,225.32,20.12549]
["bitfinex","SOLUSD",1733917030693,0.5279388,225.33,225.32,20.79095372]
["bitfinex","SOLUSD",1733917030895,0.5279388,225.33,225.32,29.36459199]
["bitfinex","SOLUSD",1733917033896,0.5279388,225.33,225.32,47.13024699]
["bitfinex","SOLUSD",1733917034421,0.5279388,225.33,225.32,18.80758872]
["bitfinex","SOLUSD",1733917034637,8.85059707,225.33,225.32,17.765655]
["bitfinex","SOLUSD",1733917034840,13.73429707,225.33,225.27,0.6655049]
["bitfinex","SOLUSD",1733917035113,8.32265827,225.28,225.27,17.765655]
["bitfinex","SOLUSD",1733917035294,8.32265827,225.28,225.24,0.66559294]
["bitfinex","SOLUSD",1733917035614,8.32265827,225.27,225.25,8.322658]
["bitfinex","SOLUSD",1733917036018,8.32265827,225.26,225.2,8.32265827]
["bitfinex","SOLUSD",1733917036215,8.32265827,225.26,225.24,8.322658]
["bitfinex","SOLUSD",1733917037334,8.32265827,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733917037552,8.32265827,225.24,225.2,0.6658711]
["bitfinex","SOLUSD",1733917037821,8.32265827,225.24,225.21,8.322659]
["bitfinex","SOLUSD",1733917038407,8.32265827,225.22,225.2,0.6658711]
["bitfinex","SOLUSD",1733917038608,8.32265827,225.23,225.19,0.66592747]
["bitfinex","SOLUSD",1733917038917,8.32265827,225.23,225.2,8.322659]
["bitfinex","SOLUSD",1733917038918,14.20625827,225.23,225.2,8.322659]
["bitfinex","SOLUSD",1733917039125,8.32265827,225.21,225.15,8.98861874]
["bitfinex","SOLUSD",1733917039503,8.32265827,225.2,225.15,0.66596047]
["bitfinex","SOLUSD",1733917040096,14.20625827,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733917040329,8.32265827,225.22,225.19,0.12549]
["bitfinex","SOLUSD",1733917040499,8.32265827,225.22,225.18,0.91693766]
["bitfinex","SOLUSD",1733917040693,33.29063308,225.28,225.18,0.91693766]
["bitfinex","SOLUSD",1733917040694,15.0,225.32,225.18,0.91693766]
["bitfinex","SOLUSD",1733917040919,8.32265827,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733917041117,8.32265827,225.29,225.24,0.37647]
["bitfinex","SOLUSD",1733917041321,8.32265827,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733917041528,5.389,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733917041717,8.32265827,225.31,225.28,0.12549]
["bitfinex","SOLUSD",1733917042714,8.32265827,225.3,225.27,0.66574328]
["bitfinex","SOLUSD",1733917043309,13.00806348,225.3,225.27,0.66574328]
["bitfinex","SOLUSD",1733917044222,13.00806348,225.32,225.28,0.37647]
["bitfinex","SOLUSD",1733917044412,13.53600228,225.33,225.3,0.25098]
["bitfinex","SOLUSD",1733917044608,13.00806348,225.32,225.3,0.25098]
["bitfinex","SOLUSD",1733917046143,13.00806348,225.31,225.26,0.66563313]
["bitfinex","SOLUSD",1733917046319,13.00806348,225.27,225.25,0.66572633]
["bitfinex","SOLUSD",1733917046726,0.5279388,225.33,225.25,0.66572633]
["bitfinex","SOLUSD",1733917046930,13.00806348,225.32,225.26,0.25098]
["bitfinex","SOLUSD",1733917047227,13.00806348,225.31,225.28,0.25098]
["bitfinex","SOLUSD",1733917048743,13.00806348,225.32,225.28,0.25098]
["bitfinex","SOLUSD",1733917049237,13.00806348,225.31,225.28,0.25098]
["bitfinex","SOLUSD",1733917050438,13.00806348,225.3,225.25,0.66570058]
["bitfinex","SOLUSD",1733917050739,13.00806348,225.29,225.25,0.66570058]
["bitfinex","SOLUSD",1733917051109,13.00806348,225.29,225.26,0.25098]
["bitfinex","SOLUSD",1733917051719,13.00806348,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1733917051919,13.00806348,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733917052331,13.00806348,225.29,225.24,0.37647]
["bitfinex","SOLUSD",1733917053509,13.00806348,225.28,225.24,0.25098]
["bitfinex","SOLUSD",1733917054213,13.00806348,225.28,225.17,0.66581217]
["bitfinex","SOLUSD",1733917054214,13.00806348,225.25,225.17,0.66581217]
["bitfinex","SOLUSD",1733917054546,13.00806348,225.28,225.17,0.66581217]
["bitfinex","SOLUSD",1733917054547,13.00806348,225.22,225.17,0.66581217]
["bitfinex","SOLUSD",1733917054728,13.00806348,225.24,225.18,0.25098]
["bitfinex","SOLUSD",1733917055034,18.75986348,225.27,225.2,13.25904348]
["bitfinex","SOLUSD",1733917055208,18.75986348,225.27,225.22,0.25098]
["bitfinex","SOLUSD",1733917055719,18.75986348,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1733917055936,13.00806348,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1733917056139,0.5279388,225.33,225.28,0.25098]
["bitfinex","SOLUSD",1733917056311,0.5279388,225.33,225.25,0.12549]
["bitfinex","SOLUSD",1733917056312,0.5279388,225.33,225.31,0.12549]
["bitfinex","SOLUSD",1733917056509,0.5279388,225.33,225.32,0.37647]
["bitfinex","SOLUSD",1733917056818,0.5279388,225.33,225.32,20.37647]
["bitfinex","SOLUSD",1733917057027,0.5279388,225.33,225.32,0.37647]
["bitfinex","SOLUSD",1733917057335,0.5279388,225.33,225.32,20.37647]
["bitfinex","SOLUSD",1733917061245,0.5279388,225.33,225.32,0.37647]
["bitfinex","SOLUSD",1733917061421,0.5279388,225.33,225.32,1.04200081]
["bitfinex","SOLUSD",1733917062333,0.5279388,225.33,225.32,14.05006429]
["bitfinex","SOLUSD",1733917065339,0.5279388,225.33,225.32,9.36070628]
["bitfinex","SOLUSD",1733917072426,0.5279388,225.33,225.32,1.04200081]
["bitfinex","SOLUSD",1733917072648,0.5279388,225.33,225.32,9.36070628]
["bitfinex","SOLUSD",1733917074250,0.5279388,225.33,225.32,8.98423628]
["bitfinex","SOLUSD",1733917074633,0.5279388,225.33,225.32,9.23521628]
["bitfinex","SOLUSD",1733917075534,0.5279388,225.33,225.32,9.36070628]
["bitfinex","SOLUSD",1733917078036,0.5279388,225.33,225.32,9.23521628]
["bitfinex","SOLUSD",1733917078253,0.5279388,225.33,225.29,0.6655376]
["bitfinex","SOLUSD",1733917078454,0.5279388,225.33,225.28,8.31870547]
["bitfinex","SOLUSD",1733917078645,0.5279388,225.33,225.29,0.66566267]
["bitfinex","SOLUSD",1733917079043,0.5279388,225.33,225.24,0.6656842]
["bitfinex","SOLUSD",1733917079257,0.5279388,225.33,225.28,8.31870547]
["bitfinex","SOLUSD",1733917079946,8.31870547,225.32,225.24,0.6656842]
["bitfinex","SOLUSD",1733917080278,8.31870547,225.32,225.26,8.31870547]
["bitfinex","SOLUSD",1733917080560,8.31870547,225.32,225.27,0.66574705]
["bitfinex","SOLUSD",1733917080959,8.31870547,225.32,225.21,8.37487631]
["bitfinex","SOLUSD",1733917080960,14.11450547,225.31,225.22,0.66574487]
["bitfinex","SOLUSD",1733917081267,14.11450547,225.31,225.25,8.31870547]
["bitfinex","SOLUSD",1733917081857,8.31870547,225.26,225.22,0.66574487]
["bitfinex","SOLUSD",1733917082068,8.31870547,225.26,225.21,8.31870547]
["bitfinex","SOLUSD",1733917082362,8.31870547,225.27,225.21,8.31870547]
["bitfinex","SOLUSD",1733917082657,8.31870547,225.26,225.21,8.31870547]
["bitfinex","SOLUSD",1733917082860,8.31870547,225.26,225.2,8.31870547]
["bitfinex","SOLUSD",1733917083160,8.31870547,225.26,225.21,0.66592774]
["bitfinex","SOLUSD",1733917084278,8.31870547,225.23,225.2,0.66593406]
["bitfinex","SOLUSD",1733917084439,8.31870547,225.22,225.17,0.66593406]
["bitfinex","SOLUSD",1733917084771,8.31870547,225.21,225.15,8.31870547]
["bitfinex","SOLUSD",1733917084933,8.31870547,225.21,225.16,0.66602036]
["bitfinex","SOLUSD",1733917085139,8.31870547,225.19,225.14,8.31870547]
["bitfinex","SOLUSD",1733917085557,8.31870547,225.19,225.13,8.31870547]
["bitfinex","SOLUSD",1733917085758,8.31870547,225.16,225.1,0.66612572]
["bitfinex","SOLUSD",1733917085962,8.31870547,225.16,225.1,8.98483119]
["bitfinex","SOLUSD",1733917086263,8.31870547,225.11,225.1,0.66612572]
["bitfinex","SOLUSD",1733917086447,8.31870547,225.11,225.04,0.66626012]
["bitfinex","SOLUSD",1733917086635,8.31870547,225.08,225.04,0.66626012]
["bitfinex","SOLUSD",1733917086842,8.31870547,225.09,225.04,0.66626012]
["bitfinex","SOLUSD",1733917087042,8.31870547,225.1,225.04,8.31870547]
["bitfinex","SOLUSD",1733917087565,9.3406,225.15,225.05,0.66641602]
["bitfinex","SOLUSD",1733917087763,8.31870547,225.12,225.06,8.56968547]
["bitfinex","SOLUSD",1733917087941,8.31870547,225.12,225.07,0.66633261]
["bitfinex","SOLUSD",1733917088265,8.31870547,225.12,225.08,0.12549]
["bitfinex","SOLUSD",1733917088467,8.31870547,225.11,225.08,0.12549]
["bitfinex","SOLUSD",1733917088673,0.66633261,225.14,225.05,8.31801808]
["bitfinex","SOLUSD",1733917088874,8.31870547,225.12,225.06,9.1105293]
["bitfinex","SOLUSD",1733917089173,8.31870547,225.11,225.06,0.79182383]
["bitfinex","SOLUSD",1733917089469,8.31870547,225.1,225.04,8.31870547]
["bitfinex","SOLUSD",1733917089676,8.31870547,225.1,225.05,0.66636265]
["bitfinex","SOLUSD",1733917090179,8.31870547,225.11,225.05,8.98506812]
["bitfinex","SOLUSD",1733917090355,8.31870547,225.11,225.05,0.66636265]
["bitfinex","SOLUSD",1733917090564,8.31870547,225.06,225.02,0.66635228]
["bitfinex","SOLUSD",1733917090761,8.31870547,225.06,225.03,20.0]
["bitfinex","SOLUSD",1733917090969,8.31870547,225.06,225.02,20.0]
["bitfinex","SOLUSD",1733917091169,8.31870547,225.06,225.03,20.0]
["bitfinex","SOLUSD",1733917091368,8.31870547,225.05,225.0,0.66645067]
["bitfinex","SOLUSD",1733917091547,8.31870547,225.04,225.0,20.66645067]
["bitfinex","SOLUSD",1733917091754,8.31870547,225.02,225.0,20.0]
["bitfinex","SOLUSD",1733917092156,8.31870547,225.01,224.96,0.6665786]
["bitfinex","SOLUSD",1733917092565,8.31870547,224.98,224.96,0.6665786]
["bitfinex","SOLUSD",1733917092768,8.31870547,224.97,224.92,0.66659923]
["bitfinex","SOLUSD",1733917092955,8.31870547,224.96,224.92,0.66659923]
["bitfinex","SOLUSD",1733917093279,8.31870547,224.96,224.84,33.27482188]
["bitfinex","SOLUSD",1733917093280,9.1856,224.92,224.87,0.66673369]
["bitfinex","SOLUSD",1733917093577,13.04805114,224.89,224.83,13.04805114]
["bitfinex","SOLUSD",1733917093765,13.04805114,224.9,224.84,0.66691489]
["bitfinex","SOLUSD",1733917094082,13.04805114,224.89,224.84,0.66691489]
["bitfinex","SOLUSD",1733917094303,13.04805114,224.88,224.84,0.66691489]
["bitfinex","SOLUSD",1733917094461,13.04805114,224.88,224.83,0.66699094]
["bitfinex","SOLUSD",1733917094856,13.04805114,224.87,224.83,0.66699094]
["bitfinex","SOLUSD",1733917095055,13.04805114,224.86,224.8,13.04805114]
["bitfinex","SOLUSD",1733917095260,13.04805114,224.85,224.81,0.66705884]
["bitfinex","SOLUSD",1733917095670,13.04805114,224.83,224.8,0.66708383]
["bitfinex","SOLUSD",1733917095887,13.04805114,224.82,224.77,0.66711369]
["bitfinex","SOLUSD",1733917096288,13.04805114,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733917096521,13.04805114,224.79,224.77,0.66711369]
["bitfinex","SOLUSD",1733917096670,13.04805114,224.79,224.73,13.04805114]
["bitfinex","SOLUSD",1733917096870,13.04805114,224.78,224.74,0.66722905]
["bitfinex","SOLUSD",1733917097686,26.09610228,224.75,224.61,13.04805114]
["bitfinex","SOLUSD",1733917097887,13.04805114,224.68,224.61,0.66758075]
["bitfinex","SOLUSD",1733917098091,13.04805114,224.68,224.61,13.71563189]
["bitfinex","SOLUSD",1733917098266,13.04805114,224.7,224.63,13.04805114]
["bitfinex","SOLUSD",1733917098473,0.66633261,224.77,224.58,11.78856047]
["bitfinex","SOLUSD",1733917098474,13.04805114,224.69,224.64,0.66753453]
["bitfinex","SOLUSD",1733917098679,13.04805114,224.68,224.64,0.66753453]
["bitfinex","SOLUSD",1733917098887,13.04805114,224.68,224.62,0.66756473]
["bitfinex","SOLUSD",1733917099096,13.04805114,224.68,224.59,0.66762908]
["bitfinex","SOLUSD",1733917100090,13.04805114,224.68,224.58,0.66771108]
["bitfinex","SOLUSD",1733917100473,13.04805114,224.68,224.56,0.66773937]
["bitfinex","SOLUSD",1733917101503,13.71438375,224.68,224.55,0.5279388]
["bitfinex","SOLUSD",1733917101876,13.04805114,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917102897,13.04805114,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917103192,13.04805114,224.59,224.55,0.5279388]
["bitfinex","SOLUSD",1733917103400,13.04805114,224.6,224.56,0.91884309]
["bitfinex","SOLUSD",1733917103597,13.04805114,224.61,224.56,0.91884309]
["bitfinex","SOLUSD",1733917104094,13.04805114,224.59,224.58,0.12549]
["bitfinex","SOLUSD",1733917104481,13.04805114,224.59,224.55,0.5279388]
["bitfinex","SOLUSD",1733917104713,13.04805114,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917106086,13.04805114,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917106284,13.04805114,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917106696,13.04805114,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917107494,13.04805114,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917107679,13.04805114,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917108084,13.04805114,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733917108285,6.48953261,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733917108286,13.04805114,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733917109307,5.8232,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733917109308,13.04805114,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733917109509,13.04805114,224.6,224.58,0.12549]
["bitfinex","SOLUSD",1733917109909,13.04805114,224.6,224.57,0.37647]
["bitfinex","SOLUSD",1733917110799,13.04805114,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917110991,13.04805114,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917114394,13.04805114,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917114701,5.8232,224.64,224.55,0.5279388]
["bitfinex","SOLUSD",1733917114702,13.04805114,224.62,224.56,0.25098]
["bitfinex","SOLUSD",1733917114907,13.04805114,224.63,224.56,13.9668606]
["bitfinex","SOLUSD",1733917115218,5.8232,224.64,224.56,0.91880946]
["bitfinex","SOLUSD",1733917115219,13.04805114,224.62,224.56,0.91880946]
["bitfinex","SOLUSD",1733917115524,13.04805114,224.61,224.56,0.25098]
["bitfinex","SOLUSD",1733917115731,13.04805114,224.59,224.55,0.5279388]
["bitfinex","SOLUSD",1733917116018,13.04805114,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917116190,13.04805114,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917116915,13.04805114,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917117100,13.04805114,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917117306,20.94880406,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917117513,20.94880406,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917117827,20.94880406,224.58,224.55,0.5279388]
["bitfinex","SOLUSD",1733917118801,20.94880406,224.57,224.55,0.5279388]
["bitfinex","SOLUSD",1733917119102,21.61513667,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917119295,20.94880406,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917120402,35.94880406,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917120596,56.96110406,224.56,224.55,0.5279388]
["bitfinex","SOLUSD",1733917120793,41.96110406,224.56,224.4,20.94880406]
["bitfinex","SOLUSD",1733917121019,20.94880406,224.5,224.43,20.94880406]
["bitfinex","SOLUSD",1733917121196,20.94880406,224.52,224.44,20.94880406]
["bitfinex","SOLUSD",1733917121519,21.61513667,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733917122019,21.61513667,224.51,224.45,0.25098]
["bitfinex","SOLUSD",1733917122196,21.61513667,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733917122406,21.61513667,224.51,224.41,0.12549]
["bitfinex","SOLUSD",1733917122711,20.94880406,224.5,224.44,0.25098]
["bitfinex","SOLUSD",1733917123021,20.94880406,224.49,224.44,0.25098]
["bitfinex","SOLUSD",1733917123314,20.94880406,224.47,224.4,20.94880406]
["bitfinex","SOLUSD",1733917123614,20.94880406,224.48,224.43,20.0]
["bitfinex","SOLUSD",1733917123838,20.94880406,224.48,224.35,9.4352]
["bitfinex","SOLUSD",1733917123839,20.94880406,224.44,224.33,1.19622248]
["bitfinex","SOLUSD",1733917124020,20.94880406,224.4,224.33,22.14502654]
["bitfinex","SOLUSD",1733917124318,20.94880406,224.38,224.33,1.19622248]
["bitfinex","SOLUSD",1733917124523,20.94880406,224.39,224.33,0.5279388]
["bitfinex","SOLUSD",1733917124902,20.94880406,224.4,224.33,21.47674286]
["bitfinex","SOLUSD",1733917125112,20.94880406,224.39,224.33,0.5279388]
["bitfinex","SOLUSD",1733917125319,0.66633261,224.43,224.33,0.5279388]
["bitfinex","SOLUSD",1733917125320,20.94880406,224.38,224.33,0.5279388]
["bitfinex","SOLUSD",1733917125708,20.94880406,224.37,224.34,20.25098]
["bitfinex","SOLUSD",1733917125914,20.94880406,224.35,224.33,0.5279388]
["bitfinex","SOLUSD",1733917126118,20.94880406,224.34,224.33,0.5279388]
["bitfinex","SOLUSD",1733917128023,20.94880406,224.36,224.33,0.5279388]
["bitfinex","SOLUSD",1733917128202,20.94880406,224.39,224.33,0.5279388]
["bitfinex","SOLUSD",1733917128405,21.61513667,224.38,224.33,0.5279388]
["bitfinex","SOLUSD",1733917128624,20.94880406,224.4,224.34,20.94880406]
["bitfinex","SOLUSD",1733917128927,21.61513667,224.41,224.35,20.94880406]
["bitfinex","SOLUSD",1733917129125,21.61513667,224.41,224.34,20.94880406]
["bitfinex","SOLUSD",1733917129315,0.66633261,224.41,224.36,20.94880406]
["bitfinex","SOLUSD",1733917129512,0.66633261,224.41,224.34,0.25098]
["bitfinex","SOLUSD",1733917129513,20.94880406,224.46,224.4,20.94880406]
["bitfinex","SOLUSD",1733917129716,36.28400406,224.49,224.42,20.94880406]
["bitfinex","SOLUSD",1733917130028,6.0123,224.49,224.44,20.94880406]
["bitfinex","SOLUSD",1733917130329,0.66633261,224.51,224.45,20.94880406]
["bitfinex","SOLUSD",1733917130699,20.94880406,224.5,224.43,20.94880406]
["bitfinex","SOLUSD",1733917130923,0.66633261,224.49,224.43,20.94880406]
["bitfinex","SOLUSD",1733917131120,20.94880406,224.5,224.43,20.94880406]
["bitfinex","SOLUSD",1733917131321,0.66633261,224.49,224.43,20.94880406]
["bitfinex","SOLUSD",1733917131624,20.94880406,224.52,224.44,20.94880406]
["bitfinex","SOLUSD",1733917131824,0.66633261,224.51,224.45,20.94880406]
["bitfinex","SOLUSD",1733917132038,0.66633261,224.53,224.47,20.94880406]
["bitfinex","SOLUSD",1733917132636,27.09610406,224.54,224.47,20.94880406]
["bitfinex","SOLUSD",1733917132839,6.1473,224.54,224.48,0.25098]
["bitfinex","SOLUSD",1733917133131,20.94880406,224.57,224.5,20.94880406]
["bitfinex","SOLUSD",1733917133508,21.61513667,224.58,224.5,20.94880406]
["bitfinex","SOLUSD",1733917134027,20.94880406,224.56,224.49,20.94880406]
["bitfinex","SOLUSD",1733917134217,9.445,224.59,224.44,0.66802062]
["bitfinex","SOLUSD",1733917134218,21.61513667,224.55,224.47,20.94880406]
["bitfinex","SOLUSD",1733917134634,20.94880406,224.53,224.45,21.07429406]
["bitfinex","SOLUSD",1733917134921,0.66633261,224.52,224.45,20.94880406]
["bitfinex","SOLUSD",1733917135228,21.61513667,224.52,224.45,20.94880406]
["bitfinex","SOLUSD",1733917135410,20.94880406,224.51,224.44,21.07429406]
["bitfinex","SOLUSD",1733917135616,0.66633261,224.5,224.44,20.94880406]
["bitfinex","SOLUSD",1733917135821,20.94880406,224.52,224.44,20.94880406]
["bitfinex","SOLUSD",1733917136008,0.66633261,224.51,224.46,20.94880406]
["bitfinex","SOLUSD",1733917136328,21.61513667,224.6,224.5,20.94880406]
["bitfinex","SOLUSD",1733917136627,21.61513667,224.6,224.52,20.94880406]
["bitfinex","SOLUSD",1733917137608,0.66633261,224.6,224.55,20.94880406]
["bitfinex","SOLUSD",1733917138223,0.66633261,224.6,224.53,20.94880406]
["bitfinex","SOLUSD",1733917140032,21.61513667,224.6,224.53,20.94880406]
["bitfinex","SOLUSD",1733917140227,20.94880406,224.58,224.5,20.94880406]
["bitfinex","SOLUSD",1733917140533,0.66633261,224.57,224.51,20.94880406]
["bitfinex","SOLUSD",1733917140907,0.66633261,224.57,224.49,20.94880406]
["bitfinex","SOLUSD",1733917140908,21.61513667,224.57,224.49,20.94880406]
["bitfinex","SOLUSD",1733917141932,0.66633261,224.57,224.51,20.94880406]
["bitfinex","SOLUSD",1733917142429,0.66633261,224.57,224.49,20.94880406]
["bitfinex","SOLUSD",1733917142733,21.61513667,224.57,224.49,20.94880406]
["bitfinex","SOLUSD",1733917143116,0.66633261,224.57,224.53,20.94880406]
["bitfinex","SOLUSD",1733917143321,0.66633261,224.6,224.54,20.94880406]
["bitfinex","SOLUSD",1733917143506,6.34673261,224.61,224.56,20.94880406]
["bitfinex","SOLUSD",1733917143825,27.29553667,224.61,224.54,20.94880406]
["bitfinex","SOLUSD",1733917144138,0.66633261,224.61,224.56,0.25098]
["bitfinex","SOLUSD",1733917144328,0.66633261,224.66,224.6,20.94880406]
["bitfinex","SOLUSD",1733917144507,21.61513667,224.66,224.59,20.94880406]
["bitfinex","SOLUSD",1733917144705,21.61513667,224.66,224.58,20.94880406]
["bitfinex","SOLUSD",1733917145125,21.61513667,224.66,224.56,0.12549]
["bitfinex","SOLUSD",1733917145126,21.61513667,224.66,224.59,20.94880406]
["bitfinex","SOLUSD",1733917145431,0.66633261,224.66,224.6,20.94880406]
["bitfinex","SOLUSD",1733917145612,6.71083261,224.67,224.62,20.94880406]
["bitfinex","SOLUSD",1733917146022,0.66633261,224.69,224.65,20.94880406]
["bitfinex","SOLUSD",1733917146217,0.66633261,224.69,224.64,20.94880406]
["bitfinex","SOLUSD",1733917146439,0.66633261,224.69,224.63,20.94880406]
["bitfinex","SOLUSD",1733917147430,0.66633261,224.69,224.64,20.94880406]
["bitfinex","SOLUSD",1733917148120,0.66633261,224.69,224.63,20.94880406]
["bitfinex","SOLUSD",1733917149038,0.66633261,224.69,224.64,20.94880406]
["bitfinex","SOLUSD",1733917149338,0.66633261,224.69,224.63,20.94880406]
["bitfinex","SOLUSD",1733917149648,0.66633261,224.69,224.64,20.94880406]
["bitfinex","SOLUSD",1733917150628,0.66633261,224.77,224.69,0.25098]
["bitfinex","SOLUSD",1733917150818,0.66633261,224.8,224.74,20.94880406]
["bitfinex","SOLUSD",1733917151515,0.66633261,224.8,224.75,20.94880406]
["bitfinex","SOLUSD",1733917152423,5.8629,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733917153230,0.66633261,224.8,224.75,20.94880406]
["bitfinex","SOLUSD",1733917153419,0.66633261,224.8,224.73,20.94880406]
["bitfinex","SOLUSD",1733917153614,21.61513667,224.8,224.73,20.94880406]
["bitfinex","SOLUSD",1733917154344,21.61513667,224.8,224.72,20.94880406]
["bitfinex","SOLUSD",1733917154935,20.94880406,224.79,224.71,20.94880406]
["bitfinex","SOLUSD",1733917155127,5.8629,224.81,224.69,20.94880406]
["bitfinex","SOLUSD",1733917155128,20.94880406,224.77,224.69,20.94880406]
["bitfinex","SOLUSD",1733917155328,0.66633261,224.76,224.71,20.94880406]
["bitfinex","SOLUSD",1733917155532,0.66633261,224.76,224.66,0.66755178]
["bitfinex","SOLUSD",1733917155722,0.66633261,224.76,224.57,9.7104]
["bitfinex","SOLUSD",1733917155723,5.7671,224.69,224.57,9.7104]
["bitfinex","SOLUSD",1733917155923,0.66633261,224.68,224.57,9.7104]
["bitfinex","SOLUSD",1733917156142,20.94880406,224.67,224.59,20.94880406]
["bitfinex","SOLUSD",1733917156349,0.66633261,224.66,224.59,20.94880406]
["bitfinex","SOLUSD",1733917156521,0.66633261,224.66,224.6,20.94880406]
["bitfinex","SOLUSD",1733917156721,0.66633261,224.67,224.62,20.94880406]
["bitfinex","SOLUSD",1733917157040,5.7671,224.76,224.67,0.25098]
["bitfinex","SOLUSD",1733917157231,0.66633261,224.8,224.75,20.94880406]
["bitfinex","SOLUSD",1733917158246,0.66633261,224.81,224.75,20.94880406]
["bitfinex","SOLUSD",1733917159023,20.94880406,224.8,224.73,20.94880406]
["bitfinex","SOLUSD",1733917159226,0.66633261,224.81,224.75,20.94880406]
["bitfinex","SOLUSD",1733917159744,0.66633261,224.81,224.7,0.66737149]
["bitfinex","SOLUSD",1733917159745,0.66633261,224.82,224.79,20.94880406]
["bitfinex","SOLUSD",1733917159923,0.66633261,224.85,224.79,20.94880406]
["bitfinex","SOLUSD",1733917160744,21.61513667,224.85,224.78,20.94880406]
["bitfinex","SOLUSD",1733917161134,20.94880406,224.84,224.77,20.94880406]
["bitfinex","SOLUSD",1733917161331,0.66633261,224.83,224.77,20.94880406]
["bitfinex","SOLUSD",1733917162261,0.66633261,224.84,224.79,20.94880406]
["bitfinex","SOLUSD",1733917162469,0.66633261,224.84,224.77,20.94880406]
["bitfinex","SOLUSD",1733917162757,21.61513667,224.84,224.77,20.94880406]
["bitfinex","SOLUSD",1733917163338,0.66633261,224.84,224.79,20.94880406]
["bitfinex","SOLUSD",1733917163653,0.66633261,224.94,224.83,21.07429406]
["bitfinex","SOLUSD",1733917163832,0.66633261,224.94,224.88,20.94880406]
["bitfinex","SOLUSD",1733917164154,21.61513667,224.94,224.87,20.94880406]
["bitfinex","SOLUSD",1733917164358,21.61513667,224.94,224.85,20.94880406]
["bitfinex","SOLUSD",1733917164359,20.94880406,224.93,224.85,20.94880406]
["bitfinex","SOLUSD",1733917164542,0.66633261,224.92,224.85,20.94880406]
["bitfinex","SOLUSD",1733917165247,0.66633261,224.92,224.86,20.94880406]
["bitfinex","SOLUSD",1733917165939,0.66633261,224.92,224.88,20.94880406]
["bitfinex","SOLUSD",1733917166156,0.66633261,224.95,224.89,20.94880406]
["bitfinex","SOLUSD",1733917166336,21.61513667,224.95,224.88,20.94880406]
["bitfinex","SOLUSD",1733917167191,20.94880406,224.94,224.87,20.94880406]
["bitfinex","SOLUSD",1733917167364,21.61513667,224.93,224.86,20.94880406]
["bitfinex","SOLUSD",1733917167529,20.94880406,224.92,224.85,20.94880406]
["bitfinex","SOLUSD",1733917167728,0.66633261,224.91,224.85,20.94880406]
["bitfinex","SOLUSD",1733917168123,0.66633261,224.91,224.86,20.94880406]
["bitfinex","SOLUSD",1733917168327,0.66633261,224.91,224.85,20.94880406]
["bitfinex","SOLUSD",1733917168645,0.66633261,224.91,224.86,20.94880406]
["bitfinex","SOLUSD",1733917168829,0.66633261,224.92,224.86,20.94880406]
["bitfinex","SOLUSD",1733917169335,0.25098,224.89,224.81,0.66699136]
["bitfinex","SOLUSD",1733917169541,20.94880406,224.83,224.75,20.94880406]
["bitfinex","SOLUSD",1733917169738,0.66633261,224.88,224.69,17.81387]
["bitfinex","SOLUSD",1733917169739,20.94880406,224.81,224.74,20.94880406]
["bitfinex","SOLUSD",1733917169950,6.1032,224.91,224.75,0.66734794]
["bitfinex","SOLUSD",1733917170147,6.1032,224.91,224.76,0.12549]
["bitfinex","SOLUSD",1733917170365,6.1032,224.91,224.78,0.12549]
["bitfinex","SOLUSD",1733917170664,6.1032,224.91,224.76,0.12549]
["bitfinex","SOLUSD",1733917170665,6.1032,224.91,224.86,20.94880406]
["bitfinex","SOLUSD",1733917171479,0.66633261,224.93,224.86,20.94880406]
["bitfinex","SOLUSD",1733917171643,0.66633261,224.94,224.88,20.94880406]
["bitfinex","SOLUSD",1733917171841,21.07429406,224.93,224.86,20.94880406]
["bitfinex","SOLUSD",1733917172043,0.66633261,224.92,224.86,20.94880406]
["bitfinex","SOLUSD",1733917172557,0.66633261,224.92,224.87,20.94880406]
["bitfinex","SOLUSD",1733917172763,0.66633261,224.92,224.85,20.94880406]
["bitfinex","SOLUSD",1733917173571,20.94880406,224.91,224.84,20.94880406]
["bitfinex","SOLUSD",1733917173772,0.66633261,224.9,224.84,20.94880406]
["bitfinex","SOLUSD",1733917174581,0.66633261,224.9,224.83,20.94880406]
["bitfinex","SOLUSD",1733917175170,0.66633261,224.9,224.84,20.94880406]
["bitfinex","SOLUSD",1733917175463,0.66633261,224.9,224.85,20.94880406]
["bitfinex","SOLUSD",1733917175769,0.79182261,224.91,224.85,20.94880406]
["bitfinex","SOLUSD",1733917176158,82.3,225.01,224.77,0.12549]
["bitfinex","SOLUSD",1733917176159,0.66633261,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1733917176468,0.66633261,225.0,224.94,20.94880406]
["bitfinex","SOLUSD",1733917177348,0.66633261,225.01,224.94,20.94880406]
["bitfinex","SOLUSD",1733917178964,21.61513667,225.01,224.94,20.94880406]
["bitfinex","SOLUSD",1733917179784,20.94880406,224.99,224.91,20.94880406]
["bitfinex","SOLUSD",1733917179982,0.66633261,224.98,224.9,20.94880406]
["bitfinex","SOLUSD",1733917180194,20.94880406,224.93,224.82,0.66687041]
["bitfinex","SOLUSD",1733917180400,0.66633261,224.92,224.86,20.94880406]
["bitfinex","SOLUSD",1733917181398,0.66633261,224.92,224.77,0.66699209]
["bitfinex","SOLUSD",1733917181399,0.66633261,224.92,224.87,20.94880406]
["bitfinex","SOLUSD",1733917181569,0.66633261,224.93,224.87,20.94880406]
["bitfinex","SOLUSD",1733917181767,21.61513667,224.93,224.86,20.94880406]
["bitfinex","SOLUSD",1733917182295,21.61513667,224.93,224.8,0.66701365]
["bitfinex","SOLUSD",1733917182296,20.94880406,224.9,224.83,20.94880406]
["bitfinex","SOLUSD",1733917182603,0.66633261,224.94,224.89,20.94880406]
["bitfinex","SOLUSD",1733917183462,20.94880406,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917183658,0.66633261,224.95,224.89,20.94880406]
["bitfinex","SOLUSD",1733917183898,0.66633261,224.95,224.79,0.66695799]
["bitfinex","SOLUSD",1733917183899,0.66633261,224.95,224.9,20.94880406]
["bitfinex","SOLUSD",1733917184106,0.66633261,224.96,224.91,20.94880406]
["bitfinex","SOLUSD",1733917184664,0.66633261,224.96,224.9,20.94880406]
["bitfinex","SOLUSD",1733917186099,0.66633261,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917186267,21.61513667,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917186668,21.61513667,224.96,224.88,20.94880406]
["bitfinex","SOLUSD",1733917187103,21.61513667,224.96,224.78,0.66692915]
["bitfinex","SOLUSD",1733917187104,20.94880406,224.95,224.87,20.94880406]
["bitfinex","SOLUSD",1733917187296,0.66633261,224.94,224.87,20.94880406]
["bitfinex","SOLUSD",1733917188175,21.07429406,224.92,224.84,20.94880406]
["bitfinex","SOLUSD",1733917188498,20.94880406,224.9,224.82,20.94880406]
["bitfinex","SOLUSD",1733917188666,21.61513667,224.89,224.81,20.94880406]
["bitfinex","SOLUSD",1733917188872,20.94880406,224.88,224.81,20.94880406]
["bitfinex","SOLUSD",1733917189063,21.61513667,224.87,224.8,20.94880406]
["bitfinex","SOLUSD",1733917189475,0.66633261,224.91,224.86,20.94880406]
["bitfinex","SOLUSD",1733917189791,5.626,224.97,224.88,20.94880406]
["bitfinex","SOLUSD",1733917189792,21.61513667,224.96,224.88,20.94880406]
["bitfinex","SOLUSD",1733917190878,0.66633261,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917191083,20.94880406,224.95,224.88,20.94880406]
["bitfinex","SOLUSD",1733917191292,5.626,224.97,224.89,20.94880406]
["bitfinex","SOLUSD",1733917191293,0.66633261,224.94,224.89,20.94880406]
["bitfinex","SOLUSD",1733917191478,0.66633261,224.96,224.9,20.94880406]
["bitfinex","SOLUSD",1733917192498,0.66633261,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917192991,0.66633261,224.96,224.9,20.94880406]
["bitfinex","SOLUSD",1733917193189,0.66633261,224.96,224.91,20.94880406]
["bitfinex","SOLUSD",1733917194287,0.66633261,224.96,224.9,20.94880406]
["bitfinex","SOLUSD",1733917194494,0.66633261,224.96,224.91,20.94880406]
["bitfinex","SOLUSD",1733917194793,5.626,224.97,224.92,20.94880406]
["bitfinex","SOLUSD",1733917195776,0.66633261,224.96,224.92,20.94880406]
["bitfinex","SOLUSD",1733917197380,0.66633261,224.96,224.86,0.12549]
["bitfinex","SOLUSD",1733917197381,0.66633261,224.96,224.91,20.94880406]
["bitfinex","SOLUSD",1733917197582,21.61513667,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917198699,20.94880406,224.95,224.88,20.94880406]
["bitfinex","SOLUSD",1733917198899,0.66633261,224.94,224.88,20.94880406]
["bitfinex","SOLUSD",1733917199271,21.61513667,224.94,224.88,20.94880406]
["bitfinex","SOLUSD",1733917200372,21.07429406,224.93,224.86,20.94880406]
["bitfinex","SOLUSD",1733917200605,21.61513667,224.92,224.85,20.94880406]
["bitfinex","SOLUSD",1733917201096,20.94880406,224.86,224.79,20.94880406]
["bitfinex","SOLUSD",1733917201301,21.61513667,224.85,224.78,20.94880406]
["bitfinex","SOLUSD",1733917201475,20.94880406,224.84,224.78,20.94880406]
["bitfinex","SOLUSD",1733917201676,0.66633261,224.83,224.78,20.94880406]
["bitfinex","SOLUSD",1733917201998,20.94880406,224.81,224.74,20.94880406]
["bitfinex","SOLUSD",1733917202191,20.94880406,224.79,224.72,20.94880406]
["bitfinex","SOLUSD",1733917202377,0.66633261,224.78,224.72,20.94880406]
["bitfinex","SOLUSD",1733917203095,0.66633261,224.78,224.73,20.94880406]
["bitfinex","SOLUSD",1733917203275,0.66633261,224.79,224.73,20.94880406]
["bitfinex","SOLUSD",1733917203683,21.61513667,224.79,224.73,20.94880406]
["bitfinex","SOLUSD",1733917203889,0.66633261,224.79,224.74,20.94880406]
["bitfinex","SOLUSD",1733917204295,0.66633261,224.8,224.74,20.94880406]
["bitfinex","SOLUSD",1733917205000,20.94880406,224.76,224.69,20.94880406]
["bitfinex","SOLUSD",1733917205176,0.66633261,224.75,224.69,20.94880406]
["bitfinex","SOLUSD",1733917205496,20.94880406,224.74,224.68,20.94880406]
["bitfinex","SOLUSD",1733917205701,21.61513667,224.73,224.66,20.94880406]
["bitfinex","SOLUSD",1733917206208,5.7022,224.74,224.7,20.94880406]
["bitfinex","SOLUSD",1733917206392,5.7022,224.74,224.71,20.94880406]
["bitfinex","SOLUSD",1733917207495,0.66633261,224.76,224.71,20.94880406]
["bitfinex","SOLUSD",1733917207703,21.61513667,224.76,224.69,20.94880406]
["bitfinex","SOLUSD",1733917207883,20.94880406,224.75,224.69,23.776884]
["bitfinex","SOLUSD",1733917208085,20.94880406,224.7,224.64,20.94880406]
["bitfinex","SOLUSD",1733917208287,0.66633261,224.69,224.65,20.94880406]
["bitfinex","SOLUSD",1733917208491,20.94880406,224.72,224.59,10.38556524]
["bitfinex","SOLUSD",1733917208492,21.61513667,224.71,224.64,20.94880406]
["bitfinex","SOLUSD",1733917208884,21.07429406,224.7,224.64,20.94880406]
["bitfinex","SOLUSD",1733917209081,0.66633261,224.69,224.63,20.94880406]
["bitfinex","SOLUSD",1733917209281,21.61513667,224.69,224.62,20.94880406]
["bitfinex","SOLUSD",1733917209481,20.94880406,224.68,224.61,20.94880406]
["bitfinex","SOLUSD",1733917209676,0.66633261,224.67,224.61,20.94880406]
["bitfinex","SOLUSD",1733917210097,21.61513667,224.67,224.6,20.94880406]
["bitfinex","SOLUSD",1733917210497,20.94880406,224.66,224.59,20.94880406]
["bitfinex","SOLUSD",1733917210696,20.94880406,224.64,224.58,20.94880406]
["bitfinex","SOLUSD",1733917210898,0.66633261,224.63,224.58,20.94880406]
["bitfinex","SOLUSD",1733917211090,20.94880406,224.62,224.55,20.94880406]
["bitfinex","SOLUSD",1733917211295,0.66633261,224.61,224.56,20.94880406]
["bitfinex","SOLUSD",1733917212003,0.66633261,224.66,224.61,23.776884]
["bitfinex","SOLUSD",1733917212186,6.25953261,224.67,224.62,20.94880406]
["bitfinex","SOLUSD",1733917212387,20.94880406,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1733917212607,0.66633261,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1733917212995,0.66633261,224.64,224.59,44.72568806]
["bitfinex","SOLUSD",1733917213193,0.66633261,224.64,224.52,0.66774498]
["bitfinex","SOLUSD",1733917213194,0.66633261,224.65,224.61,23.776884]
["bitfinex","SOLUSD",1733917213505,26.54200406,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1733917213506,0.66633261,224.66,224.61,23.776884]
["bitfinex","SOLUSD",1733917213890,5.5932,224.67,224.61,44.72568806]
["bitfinex","SOLUSD",1733917214090,6.25953261,224.67,224.62,20.94880406]
["bitfinex","SOLUSD",1733917214289,6.25953261,224.67,224.63,23.776884]
["bitfinex","SOLUSD",1733917215099,0.66633261,224.66,224.63,23.776884]
["bitfinex","SOLUSD",1733917215410,0.66633261,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1733917216107,20.94880406,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1733917216321,20.94880406,224.62,224.55,20.94880406]
["bitfinex","SOLUSD",1733917216522,21.61513667,224.61,224.54,20.94880406]
["bitfinex","SOLUSD",1733917216687,5.5932,224.67,224.55,0.6679919]
["bitfinex","SOLUSD",1733917216881,0.66633261,224.72,224.55,0.6679919]
["bitfinex","SOLUSD",1733917216882,27.67883667,224.72,224.65,20.94880406]
["bitfinex","SOLUSD",1733917217806,27.67883667,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1733917218609,2.68867145,224.77,224.69,20.94880406]
["bitfinex","SOLUSD",1733917218610,20.94880406,224.76,224.69,20.94880406]
["bitfinex","SOLUSD",1733917218930,0.66633261,224.77,224.7,44.72568806]
["bitfinex","SOLUSD",1733917219205,0.66633261,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733917219392,0.66633261,224.77,224.72,44.72568806]
["bitfinex","SOLUSD",1733917220523,30.0,224.88,224.76,44.72568806]
["bitfinex","SOLUSD",1733917220524,0.66633261,224.83,224.76,44.72568806]
["bitfinex","SOLUSD",1733917220712,21.61513667,224.83,224.76,23.776884]
["bitfinex","SOLUSD",1733917220894,20.94880406,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1733917221090,0.66633261,224.86,224.8,20.94880406]
["bitfinex","SOLUSD",1733917221315,20.94880406,224.91,224.83,23.776884]
["bitfinex","SOLUSD",1733917221522,0.66633261,224.9,224.83,23.776884]
["bitfinex","SOLUSD",1733917221683,20.94880406,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1733917221884,20.94880406,224.84,224.8,23.776884]
["bitfinex","SOLUSD",1733917222107,21.61513667,224.83,224.8,23.776884]
["bitfinex","SOLUSD",1733917222306,20.94880406,224.82,224.8,23.776884]
["bitfinex","SOLUSD",1733917222507,21.61513667,224.81,224.8,23.776884]
["bitfinex","SOLUSD",1733917222811,0.66633261,224.81,224.8,23.776884]
["bitfinex","SOLUSD",1733917223020,5.9067,224.83,224.8,23.776884]
["bitfinex","SOLUSD",1733917223226,0.66633261,224.82,224.78,23.776884]
["bitfinex","SOLUSD",1733917223705,0.66633261,224.83,224.78,44.72568806]
["bitfinex","SOLUSD",1733917224292,0.66633261,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1733917224712,0.66633261,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733917227029,0.66633261,224.84,224.82,0.25098]
["bitfinex","SOLUSD",1733917227276,20.94880406,224.96,224.84,23.902374]
["bitfinex","SOLUSD",1733917227512,6.0239,224.98,224.91,23.776884]
["bitfinex","SOLUSD",1733917227513,0.66633261,224.95,224.91,23.776884]
["bitfinex","SOLUSD",1733917227696,0.66633261,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1733917228899,0.66633261,224.97,224.94,23.776884]
["bitfinex","SOLUSD",1733917229102,20.94880406,225.02,224.94,23.776884]
["bitfinex","SOLUSD",1733917229418,0.66633261,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1733917230741,20.94880406,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1733917230936,15.0,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1733917230937,20.94880406,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1733917231138,0.66633261,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1733917233917,20.94880406,224.96,224.89,20.94880406]
["bitfinex","SOLUSD",1733917234117,21.61513667,224.95,224.87,20.94880406]
["bitfinex","SOLUSD",1733917234322,20.94880406,224.92,224.85,20.94880406]
["bitfinex","SOLUSD",1733917234553,20.94880406,224.9,224.83,20.94880406]
["bitfinex","SOLUSD",1733917234729,0.66633261,224.89,224.83,20.94880406]
["bitfinex","SOLUSD",1733917235533,5.9237,225.04,224.89,24.027864]
["bitfinex","SOLUSD",1733917235722,20.94880406,225.02,224.91,23.902374]
["bitfinex","SOLUSD",1733917235922,0.66633261,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733917236324,20.94880406,224.99,224.96,23.776884]
["bitfinex","SOLUSD",1733917236517,0.66633261,224.98,224.96,23.776884]
["bitfinex","SOLUSD",1733917237625,0.66633261,224.99,224.96,23.776884]
["bitfinex","SOLUSD",1733917238649,20.94880406,224.97,224.96,23.776884]
["bitfinex","SOLUSD",1733917239927,20.94880406,224.97,224.89,20.94880406]
["bitfinex","SOLUSD",1733917240147,21.61513667,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1733917241128,0.66633261,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733917241332,20.94880406,225.07,224.96,23.902374]
["bitfinex","SOLUSD",1733917241537,0.66633261,225.06,225.0,20.94880406]
["bitfinex","SOLUSD",1733917241953,0.66633261,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1733917242966,21.61513667,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1733917244931,0.66633261,225.06,225.03,23.776884]
["bitfinex","SOLUSD",1733917245127,0.66633261,225.08,225.06,23.776884]
["bitfinex","SOLUSD",1733917245363,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917245860,21.61513667,225.09,225.08,23.776884]
["bitfinex","SOLUSD",1733917246964,21.61513667,225.09,225.01,20.94880406]
["bitfinex","SOLUSD",1733917247141,20.94880406,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1733917247343,0.66633261,225.07,225.03,21.19978406]
["bitfinex","SOLUSD",1733917247656,0.5279388,225.1,225.03,21.19978406]
["bitfinex","SOLUSD",1733917247657,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917247833,0.5279388,225.1,225.08,44.72568806]
["bitfinex","SOLUSD",1733917248033,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917248238,0.5279388,225.1,225.08,44.72568806]
["bitfinex","SOLUSD",1733917250052,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917250255,0.66633261,225.09,225.03,20.94880406]
["bitfinex","SOLUSD",1733917250566,21.61513667,225.09,225.02,20.94880406]
["bitfinex","SOLUSD",1733917250942,20.94880406,225.08,225.01,20.94880406]
["bitfinex","SOLUSD",1733917251141,0.66633261,225.07,225.01,20.94880406]
["bitfinex","SOLUSD",1733917251765,21.61513667,225.07,225.0,20.94880406]
["bitfinex","SOLUSD",1733917251944,21.61513667,225.07,224.98,20.94880406]
["bitfinex","SOLUSD",1733917251945,20.94880406,225.05,224.98,20.94880406]
["bitfinex","SOLUSD",1733917252145,0.5279388,225.1,224.99,0.66667923]
["bitfinex","SOLUSD",1733917252146,1.19427141,225.1,224.99,0.66667923]
["bitfinex","SOLUSD",1733917252360,0.5279388,225.1,225.05,20.94880406]
["bitfinex","SOLUSD",1733917253243,0.5279388,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1733917253444,0.5279388,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733917254665,0.66633261,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1733917254963,0.66633261,225.09,224.96,0.66648861]
["bitfinex","SOLUSD",1733917254964,21.61513667,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1733917255865,0.66633261,225.09,225.03,44.72568806]
["bitfinex","SOLUSD",1733917256364,20.0,225.08,224.97,20.94880406]
["bitfinex","SOLUSD",1733917256567,20.94880406,225.05,224.98,20.94880406]
["bitfinex","SOLUSD",1733917256771,0.66633261,225.04,224.98,20.94880406]
["bitfinex","SOLUSD",1733917256976,0.66633261,225.04,224.99,20.94880406]
["bitfinex","SOLUSD",1733917257152,0.5279388,225.1,225.03,20.94880406]
["bitfinex","SOLUSD",1733917257470,21.47674286,225.1,225.03,20.94880406]
["bitfinex","SOLUSD",1733917257679,20.94880406,225.08,224.99,20.94880406]
["bitfinex","SOLUSD",1733917257852,0.66633261,225.07,224.99,20.94880406]
["bitfinex","SOLUSD",1733917258042,20.94880406,225.06,224.99,20.94880406]
["bitfinex","SOLUSD",1733917258251,0.66633261,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1733917258558,20.94880406,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1733917258863,0.66633261,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1733917260568,20.94880406,225.04,224.97,20.94880406]
["bitfinex","SOLUSD",1733917260753,0.66633261,225.03,224.97,20.94880406]
["bitfinex","SOLUSD",1733917261260,0.66633261,225.05,224.98,13.04138757]
["bitfinex","SOLUSD",1733917262056,0.66633261,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1733917262449,0.5279388,225.1,225.04,23.902374]
["bitfinex","SOLUSD",1733917262648,0.5279388,225.1,225.09,36.81827157]
["bitfinex","SOLUSD",1733917263277,0.5279388,225.1,225.09,23.776884]
["bitfinex","SOLUSD",1733917263450,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917264064,0.5279388,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1733917264357,0.66633261,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733917264653,13.04138757,225.08,225.01,13.04138757]
["bitfinex","SOLUSD",1733917264871,13.04138757,225.06,224.99,13.04138757]
["bitfinex","SOLUSD",1733917265058,0.66633261,225.05,224.99,13.04138757]
["bitfinex","SOLUSD",1733917265261,0.5279388,225.1,225.03,13.04138757]
["bitfinex","SOLUSD",1733917265565,0.5279388,225.1,225.05,13.04138757]
["bitfinex","SOLUSD",1733917265879,0.5279388,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1733917266589,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917267385,0.5279388,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1733917267572,0.5279388,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733917267888,0.5279388,225.1,225.09,36.81827157]
["bitfinex","SOLUSD",1733917268473,0.5279388,225.1,225.01,0.66634551]
["bitfinex","SOLUSD",1733917268474,0.5279388,225.1,225.05,13.04138757]
["bitfinex","SOLUSD",1733917269585,0.5279388,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1733917270464,0.5279388,225.1,225.01,0.66634551]
["bitfinex","SOLUSD",1733917270465,0.5279388,225.1,225.08,23.776884]
["bitfinex","SOLUSD",1733917270871,0.5279388,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1733917271265,13.56932637,225.1,225.03,13.04138757]
["bitfinex","SOLUSD",1733917271468,13.70772018,225.09,225.02,13.16687757]
["bitfinex","SOLUSD",1733917271973,13.70772018,225.09,225.01,13.7078953]
["bitfinex","SOLUSD",1733917272170,13.04138757,225.06,224.98,33.04138757]
["bitfinex","SOLUSD",1733917272359,13.70772018,225.05,224.98,20.0]
["bitfinex","SOLUSD",1733917272760,0.66633261,225.05,224.98,33.04138757]
["bitfinex","SOLUSD",1733917273075,13.04138757,225.09,225.02,13.04138757]
["bitfinex","SOLUSD",1733917273280,0.66633261,225.08,225.02,13.04138757]
["bitfinex","SOLUSD",1733917273465,13.70772018,225.08,225.01,13.04138757]
["bitfinex","SOLUSD",1733917273866,0.5279388,225.1,225.05,13.04138757]
["bitfinex","SOLUSD",1733917274261,0.5279388,225.1,225.07,13.04138757]
["bitfinex","SOLUSD",1733917274887,0.5279388,225.1,225.06,13.04138757]
["bitfinex","SOLUSD",1733917275276,0.5279388,225.1,225.08,13.04138757]
["bitfinex","SOLUSD",1733917276099,0.5279388,225.1,225.09,13.04138757]
["bitfinex","SOLUSD",1733917276396,0.5279388,225.1,225.08,13.04138757]
["bitfinex","SOLUSD",1733917277460,0.5279388,225.1,225.09,13.04138757]
["bitfinex","SOLUSD",1733917277660,0.5279388,225.1,225.08,13.04138757]
["bitfinex","SOLUSD",1733917278183,0.5279388,225.1,225.07,13.95875419]
["bitfinex","SOLUSD",1733917278693,0.5279388,225.1,225.08,13.04138757]
["bitfinex","SOLUSD",1733917280568,0.5279388,225.1,225.03,20.0]
["bitfinex","SOLUSD",1733917280775,14.23565898,225.1,225.03,33.04138757]
["bitfinex","SOLUSD",1733917280970,14.23565898,225.1,225.03,13.04138757]
["bitfinex","SOLUSD",1733917282480,0.5279388,225.1,225.07,0.12549]
["bitfinex","SOLUSD",1733917282784,0.5279388,225.1,225.06,13.04138757]
["bitfinex","SOLUSD",1733917283763,0.5279388,225.1,225.09,20.0]
["bitfinex","SOLUSD",1733917284084,0.5279388,225.1,225.09,0.79186031]
["bitfinex","SOLUSD",1733917284269,0.5279388,225.1,225.09,1.04284031]
["bitfinex","SOLUSD",1733917286484,0.5279388,225.1,225.09,14.08422788]
["bitfinex","SOLUSD",1733917288578,0.5279388,225.1,225.09,1.04284031]
["bitfinex","SOLUSD",1733917288783,0.5279388,225.1,225.09,14.08422788]
["bitfinex","SOLUSD",1733917289365,0.5279388,225.1,225.09,13.70775788]
["bitfinex","SOLUSD",1733917290088,20.0,225.23,225.12,20.0]
["bitfinex","SOLUSD",1733917290264,20.0,225.23,225.2,13.04138757]
["bitfinex","SOLUSD",1733917290983,10.0,225.23,225.2,13.04138757]
["bitfinex","SOLUSD",1733917291775,10.0,225.23,225.18,13.29236757]
["bitfinex","SOLUSD",1733917292093,10.0,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733917292594,10.0,225.23,225.21,13.04138757]
["bitfinex","SOLUSD",1733917292797,10.0,225.23,225.22,0.25098]
["bitfinex","SOLUSD",1733917295789,10.0,225.23,225.2,13.29236757]
["bitfinex","SOLUSD",1733917297278,10.0,225.23,225.18,13.04138757]
["bitfinex","SOLUSD",1733917297474,10.0,225.23,225.15,0.66591135]
["bitfinex","SOLUSD",1733917297676,10.0,225.23,225.18,13.04138757]
["bitfinex","SOLUSD",1733917298501,10.0,225.23,225.2,13.04138757]
["bitfinex","SOLUSD",1733917298906,10.0,225.23,225.19,13.04138757]
["bitfinex","SOLUSD",1733917299084,10.0,225.23,225.18,13.04138757]
["bitfinex","SOLUSD",1733917299585,10.0,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917300286,10.0,225.23,225.18,13.29236757]
["bitfinex","SOLUSD",1733917300495,10.0,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917300695,0.66633261,225.22,225.16,13.04138757]
["bitfinex","SOLUSD",1733917300899,10.0,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917301509,10.0,225.23,225.18,13.04138757]
["bitfinex","SOLUSD",1733917301704,10.0,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917301915,0.66633261,225.22,225.17,13.04138757]
["bitfinex","SOLUSD",1733917302312,10.0,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917302503,10.0,225.23,225.06,50.57546661]
["bitfinex","SOLUSD",1733917302504,0.66633261,225.22,225.16,13.04138757]
["bitfinex","SOLUSD",1733917303416,23.04138757,225.23,225.22,0.12549]
["bitfinex","SOLUSD",1733917303417,10.0,225.23,225.22,0.12549]
["bitfinex","SOLUSD",1733917303713,10.0,225.23,225.22,0.91683743]
["bitfinex","SOLUSD",1733917303934,10.0,225.23,225.22,0.25098]
["bitfinex","SOLUSD",1733917304310,10.0,225.23,225.22,0.12549]
["bitfinex","SOLUSD",1733917308103,10.0,225.23,225.21,13.04138757]
["bitfinex","SOLUSD",1733917308104,10.0,225.23,225.2,0.25098]
["bitfinex","SOLUSD",1733917308332,10.0,225.23,225.11,0.66600145]
["bitfinex","SOLUSD",1733917308333,0.66633261,225.22,225.11,0.66600145]
["bitfinex","SOLUSD",1733917308632,0.66633261,225.22,225.12,13.04138757]
["bitfinex","SOLUSD",1733917308633,13.04138757,225.2,225.12,13.04138757]
["bitfinex","SOLUSD",1733917308930,0.66633261,225.19,225.12,13.04138757]
["bitfinex","SOLUSD",1733917310133,0.66633261,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733917310641,10.0,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733917310842,10.0,225.23,225.21,13.04138757]
["bitfinex","SOLUSD",1733917312124,10.0,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733917313719,10.0,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733917313921,0.66633261,225.22,225.17,13.04138757]
["bitfinex","SOLUSD",1733917314113,0.66633261,225.22,225.15,13.04138757]
["bitfinex","SOLUSD",1733917314927,0.66633261,225.22,225.16,13.04138757]
["bitfinex","SOLUSD",1733917315528,0.66633261,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733917316203,0.66633261,225.22,225.14,13.04138757]
["bitfinex","SOLUSD",1733917316512,0.66633261,225.22,225.08,0.66612599]
["bitfinex","SOLUSD",1733917316513,13.04138757,225.21,225.13,13.04138757]
["bitfinex","SOLUSD",1733917316705,0.66633261,225.2,225.13,13.04138757]
["bitfinex","SOLUSD",1733917317726,10.0,225.23,225.19,13.16687757]
["bitfinex","SOLUSD",1733917317930,10.0,225.23,225.22,13.04138757]
["bitfinex","SOLUSD",1733917319230,10.0,225.23,225.2,0.7914613]
["bitfinex","SOLUSD",1733917319231,10.0,225.23,225.21,13.04138757]
["bitfinex","SOLUSD",1733917321035,10.0,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733917321354,10.0,225.23,225.2,13.16687757]
["bitfinex","SOLUSD",1733917321529,10.0,225.23,225.21,0.12549]
["bitfinex","SOLUSD",1733917322017,10.0,225.23,225.21,13.16687757]
["bitfinex","SOLUSD",1733917322416,10.0,225.23,225.21,0.12549]
["bitfinex","SOLUSD",1733917325947,10.0,225.23,225.16,0.66595164]
["bitfinex","SOLUSD",1733917325948,10.0,225.23,225.18,13.04138757]
["bitfinex","SOLUSD",1733917326154,13.04138757,225.21,225.14,13.04138757]
["bitfinex","SOLUSD",1733917326453,0.66633261,225.22,225.1,13.04138757]
["bitfinex","SOLUSD",1733917326454,13.04138757,225.17,225.1,13.04138757]
["bitfinex","SOLUSD",1733917326633,13.70772018,225.16,225.09,13.04138757]
["bitfinex","SOLUSD",1733917328009,0.66633261,225.16,225.1,13.04138757]
["bitfinex","SOLUSD",1733917328433,13.04138757,225.15,225.08,13.04138757]
["bitfinex","SOLUSD",1733917328648,10.0,225.23,225.14,13.04138757]
["bitfinex","SOLUSD",1733917328649,10.66633261,225.23,225.14,13.04138757]
["bitfinex","SOLUSD",1733917328952,10.66633261,225.23,225.09,0.66632861]
["bitfinex","SOLUSD",1733917328953,10.0,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917329635,10.0,225.23,225.18,13.04138757]
["bitfinex","SOLUSD",1733917330235,10.0,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733917330563,0.66633261,225.22,225.18,13.04138757]
["bitfinex","SOLUSD",1733917330731,0.66633261,225.22,225.11,0.66605054]
["bitfinex","SOLUSD",1733917330732,0.66633261,225.22,225.16,13.04138757]
["bitfinex","SOLUSD",1733917331043,10.66633261,225.23,225.17,13.04138757]
["bitfinex","SOLUSD",1733917331227,10.66633261,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733917331424,10.0,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733917331655,10.0,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733917332550,23.04138757,225.23,225.16,13.04138757]
["bitfinex","SOLUSD",1733917332739,13.70772018,225.22,225.14,13.16687757]
["bitfinex","SOLUSD",1733917333051,13.04138757,225.17,225.09,13.04138757]
["bitfinex","SOLUSD",1733917333249,6.54773261,225.22,225.08,0.66611408]
["bitfinex","SOLUSD",1733917333250,13.04138757,225.15,225.08,13.04138757]
["bitfinex","SOLUSD",1733917333553,13.04138757,225.15,225.07,13.04138757]
["bitfinex","SOLUSD",1733917333554,0.66633261,225.14,225.07,13.04138757]
["bitfinex","SOLUSD",1733917333850,13.04138757,225.11,225.03,13.04138757]
["bitfinex","SOLUSD",1733917334052,0.66633261,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733917334239,13.70772018,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733917334434,0.66633261,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733917334628,13.04138757,225.17,225.05,0.12549]
["bitfinex","SOLUSD",1733917334629,13.04138757,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733917334829,13.04138757,225.12,225.05,13.04138757]
["bitfinex","SOLUSD",1733917335327,0.66633261,225.2,225.06,13.83326566]
["bitfinex","SOLUSD",1733917335552,13.04138757,225.17,225.1,13.04138757]
["bitfinex","SOLUSD",1733917335728,0.66633261,225.16,225.1,13.04138757]
["bitfinex","SOLUSD",1733917336147,0.66633261,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1733917336352,13.04138757,225.14,225.11,23.776884]
["bitfinex","SOLUSD",1733917336555,0.66633261,225.13,225.11,23.776884]
["bitfinex","SOLUSD",1733917336741,13.70772018,225.13,225.11,23.776884]
["bitfinex","SOLUSD",1733917337350,13.04138757,225.12,225.11,23.776884]
["bitfinex","SOLUSD",1733917337648,13.04138757,225.12,225.03,13.04138757]
["bitfinex","SOLUSD",1733917337957,13.04138757,225.08,225.01,13.70777339]
["bitfinex","SOLUSD",1733917338130,0.66633261,225.07,225.01,13.04138757]
["bitfinex","SOLUSD",1733917338339,13.70772018,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733917338641,0.66633261,225.07,225.02,20.0]
["bitfinex","SOLUSD",1733917338844,5.9186,225.11,225.02,20.0]
["bitfinex","SOLUSD",1733917338845,13.04138757,225.09,225.02,20.0]
["bitfinex","SOLUSD",1733917339032,0.66633261,225.08,225.02,20.0]
["bitfinex","SOLUSD",1733917339233,20.85880347,225.07,225.02,20.0]
["bitfinex","SOLUSD",1733917339634,20.85880347,225.07,225.01,20.0]
["bitfinex","SOLUSD",1733917339835,0.66633261,225.06,225.01,20.0]
["bitfinex","SOLUSD",1733917340036,20.85880347,225.07,225.01,20.0]
["bitfinex","SOLUSD",1733917340255,20.85880347,225.07,225.02,23.776884]
["bitfinex","SOLUSD",1733917340832,20.85880347,225.07,224.98,0.66655561]
["bitfinex","SOLUSD",1733917340833,20.85880347,225.04,224.97,20.85880347]
["bitfinex","SOLUSD",1733917341036,21.52513608,225.03,224.95,20.85880347]
["bitfinex","SOLUSD",1733917341252,20.85880347,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917341727,21.52513608,225.01,224.94,20.85880347]
["bitfinex","SOLUSD",1733917341955,20.85880347,224.99,224.92,27.76211605]
["bitfinex","SOLUSD",1733917342160,20.85880347,224.97,224.9,20.85880347]
["bitfinex","SOLUSD",1733917342454,21.52513608,224.96,224.89,20.85880347]
["bitfinex","SOLUSD",1733917343042,20.85880347,224.95,224.88,20.85880347]
["bitfinex","SOLUSD",1733917343241,21.52513608,224.94,224.86,20.85880347]
["bitfinex","SOLUSD",1733917343451,21.52513608,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733917343635,20.85880347,224.88,224.76,6.90331258]
["bitfinex","SOLUSD",1733917343957,0.66633261,224.94,224.75,41.41987552]
["bitfinex","SOLUSD",1733917343958,20.85880347,224.84,224.77,20.85880347]
["bitfinex","SOLUSD",1733917344147,21.52513608,224.83,224.79,17.801386]
["bitfinex","SOLUSD",1733917344455,20.85880347,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733917345063,20.85880347,224.82,224.78,20.0]
["bitfinex","SOLUSD",1733917345442,20.85880347,224.82,224.79,23.776884]
["bitfinex","SOLUSD",1733917345834,21.52513608,224.81,224.74,20.85880347]
["bitfinex","SOLUSD",1733917346057,21.52513608,224.81,224.73,20.85880347]
["bitfinex","SOLUSD",1733917346259,20.85880347,224.77,224.7,20.85880347]
["bitfinex","SOLUSD",1733917346437,0.66633261,224.76,224.69,20.85880347]
["bitfinex","SOLUSD",1733917346634,21.52513608,224.76,224.69,20.85880347]
["bitfinex","SOLUSD",1733917346836,20.85880347,224.75,224.68,20.85880347]
["bitfinex","SOLUSD",1733917347758,0.66633261,224.74,224.68,20.85880347]
["bitfinex","SOLUSD",1733917348066,0.66633261,224.74,224.7,20.0]
["bitfinex","SOLUSD",1733917348853,0.66633261,224.74,224.69,20.85880347]
["bitfinex","SOLUSD",1733917349050,0.66633261,224.75,224.69,20.85880347]
["bitfinex","SOLUSD",1733917349252,21.52513608,224.75,224.68,20.85880347]
["bitfinex","SOLUSD",1733917349760,20.85880347,224.72,224.65,20.85880347]
["bitfinex","SOLUSD",1733917350063,21.52513608,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733917350440,21.52513608,224.71,224.63,20.85880347]
["bitfinex","SOLUSD",1733917350859,21.52513608,224.71,224.64,20.85880347]
["bitfinex","SOLUSD",1733917351472,20.85880347,224.7,224.63,20.85880347]
["bitfinex","SOLUSD",1733917351765,0.66633261,224.69,224.63,20.85880347]
["bitfinex","SOLUSD",1733917351959,20.85880347,224.68,224.61,20.85880347]
["bitfinex","SOLUSD",1733917352162,0.66633261,224.76,224.66,20.85880347]
["bitfinex","SOLUSD",1733917352348,15.7506,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733917352349,6.0724,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733917352547,0.66633261,224.79,224.67,0.66725657]
["bitfinex","SOLUSD",1733917352749,0.66633261,224.85,224.67,0.66725657]
["bitfinex","SOLUSD",1733917352951,0.66633261,224.85,224.68,0.25098]
["bitfinex","SOLUSD",1733917353149,0.66633261,224.85,224.71,0.12549]
["bitfinex","SOLUSD",1733917353350,0.66633261,224.85,224.75,20.0]
["bitfinex","SOLUSD",1733917353554,0.66633261,224.85,224.76,23.776884]
["bitfinex","SOLUSD",1733917353844,20.85880347,224.83,224.76,44.63568747]
["bitfinex","SOLUSD",1733917354050,21.52513608,224.82,224.75,44.63568747]
["bitfinex","SOLUSD",1733917354564,20.85880347,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1733917354785,0.66633261,224.85,224.8,23.776884]
["bitfinex","SOLUSD",1733917354950,0.66633261,224.85,224.81,23.776884]
["bitfinex","SOLUSD",1733917355147,20.85880347,224.88,224.82,0.25098]
["bitfinex","SOLUSD",1733917355450,0.66633261,224.87,224.82,0.25098]
["bitfinex","SOLUSD",1733917355656,0.66633261,224.92,224.82,0.79260941]
["bitfinex","SOLUSD",1733917355863,0.66633261,224.92,224.86,20.85880347]
["bitfinex","SOLUSD",1733917356174,0.66633261,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733917356662,0.66633261,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1733917357549,0.66633261,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1733917357750,20.85880347,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1733917357949,0.66633261,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1733917358260,21.52513608,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1733917358657,20.85880347,225.03,224.95,20.85880347]
["bitfinex","SOLUSD",1733917358863,21.52513608,225.02,224.94,40.85880347]
["bitfinex","SOLUSD",1733917359064,20.85880347,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733917359358,0.66633261,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1733917360961,0.66633261,225.0,224.99,45.01215747]
["bitfinex","SOLUSD",1733917361152,20.85880347,225.11,225.03,24.027864]
["bitfinex","SOLUSD",1733917361352,0.66633261,225.1,225.03,44.63568747]
["bitfinex","SOLUSD",1733917362667,20.85880347,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1733917362967,5.5492,225.15,225.04,23.776884]
["bitfinex","SOLUSD",1733917362968,20.85880347,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1733917363174,0.66633261,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733917363874,0.66633261,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1733917364074,20.85880347,225.07,224.99,20.85880347]
["bitfinex","SOLUSD",1733917364257,21.52513608,225.06,224.98,20.85880347]
["bitfinex","SOLUSD",1733917364461,20.85880347,225.08,225.0,20.85880347]
["bitfinex","SOLUSD",1733917364663,0.66633261,225.07,225.0,20.85880347]
["bitfinex","SOLUSD",1733917365169,0.66633261,225.07,224.98,20.0]
["bitfinex","SOLUSD",1733917365361,0.66633261,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1733917366174,21.52513608,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1733917366970,0.66633261,225.13,225.06,20.85880347]
["bitfinex","SOLUSD",1733917367268,20.85880347,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733917367475,0.66633261,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1733917368064,0.66633261,225.18,225.11,20.85880347]
["bitfinex","SOLUSD",1733917368065,0.66633261,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1733917368770,21.52513608,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1733917369079,20.85880347,225.13,225.05,20.85880347]
["bitfinex","SOLUSD",1733917369275,21.52513608,225.12,225.05,20.85880347]
["bitfinex","SOLUSD",1733917370669,20.85880347,225.11,225.04,20.85880347]
["bitfinex","SOLUSD",1733917370971,0.66633261,225.1,225.04,20.85880347]
["bitfinex","SOLUSD",1733917371776,0.66633261,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733917372992,20.85880347,225.08,225.01,20.85880347]
["bitfinex","SOLUSD",1733917373152,21.52513608,225.07,225.0,20.85880347]
["bitfinex","SOLUSD",1733917373654,0.66633261,225.07,225.01,20.85880347]
["bitfinex","SOLUSD",1733917374066,5.7222,225.09,225.04,23.902374]
["bitfinex","SOLUSD",1733917374254,20.85880347,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1733917374452,0.66633261,225.11,225.06,23.776884]
["bitfinex","SOLUSD",1733917374851,0.66633261,225.11,224.97,0.66641784]
["bitfinex","SOLUSD",1733917374852,20.85880347,225.07,225.0,20.85880347]
["bitfinex","SOLUSD",1733917375082,10.09443261,225.11,224.89,30.0]
["bitfinex","SOLUSD",1733917375083,20.85880347,225.05,224.98,20.85880347]
["bitfinex","SOLUSD",1733917375255,0.66633261,225.04,224.98,20.85880347]
["bitfinex","SOLUSD",1733917376251,21.52513608,225.04,224.97,20.85880347]
["bitfinex","SOLUSD",1733917376777,21.52513608,225.04,224.97,0.12549]
["bitfinex","SOLUSD",1733917376964,20.85880347,225.03,224.96,20.85880347]
["bitfinex","SOLUSD",1733917377153,20.85880347,225.03,224.91,0.66667368]
["bitfinex","SOLUSD",1733917377154,21.52513608,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917377987,0.66633261,225.02,224.96,20.85880347]
["bitfinex","SOLUSD",1733917379377,0.66633261,225.02,224.97,20.85880347]
["bitfinex","SOLUSD",1733917379580,20.85880347,225.07,225.0,20.85880347]
["bitfinex","SOLUSD",1733917379785,0.66633261,225.06,225.0,20.85880347]
["bitfinex","SOLUSD",1733917380277,21.52513608,225.06,224.99,20.85880347]
["bitfinex","SOLUSD",1733917380481,20.85880347,225.04,224.96,20.85880347]
["bitfinex","SOLUSD",1733917380684,21.52513608,225.03,224.96,20.85880347]
["bitfinex","SOLUSD",1733917381286,20.85880347,225.01,224.94,20.85880347]
["bitfinex","SOLUSD",1733917381467,0.66633261,225.0,224.94,20.85880347]
["bitfinex","SOLUSD",1733917381667,0.66633261,225.0,224.93,20.85880347]
["bitfinex","SOLUSD",1733917381984,20.85880347,224.99,224.92,20.85880347]
["bitfinex","SOLUSD",1733917382190,21.52513608,224.98,224.91,20.85880347]
["bitfinex","SOLUSD",1733917382484,0.66633261,224.98,224.92,20.85880347]
["bitfinex","SOLUSD",1733917382687,0.66633261,224.98,224.93,20.85880347]
["bitfinex","SOLUSD",1733917383074,0.66633261,224.99,224.93,20.85880347]
["bitfinex","SOLUSD",1733917383270,6.0999,225.03,224.94,20.85880347]
["bitfinex","SOLUSD",1733917383271,20.85880347,225.02,224.94,20.85880347]
["bitfinex","SOLUSD",1733917383485,20.85880347,225.02,224.9,0.37647]
["bitfinex","SOLUSD",1733917383486,0.66633261,225.01,224.95,20.85880347]
["bitfinex","SOLUSD",1733917384463,0.66633261,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917385893,20.85880347,225.0,224.93,20.85880347]
["bitfinex","SOLUSD",1733917386697,20.85880347,225.01,224.94,20.85880347]
["bitfinex","SOLUSD",1733917386871,0.66633261,225.0,224.94,20.85880347]
["bitfinex","SOLUSD",1733917387068,21.52513608,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917387272,0.66633261,225.0,224.94,20.85880347]
["bitfinex","SOLUSD",1733917388597,20.85880347,225.01,224.94,20.85880347]
["bitfinex","SOLUSD",1733917388788,6.0999,225.03,224.98,20.85880347]
["bitfinex","SOLUSD",1733917388999,6.0999,225.03,224.9,0.25098]
["bitfinex","SOLUSD",1733917389000,0.66633261,225.02,224.97,20.85880347]
["bitfinex","SOLUSD",1733917389198,20.85880347,225.0,224.93,20.85880347]
["bitfinex","SOLUSD",1733917389377,21.52513608,224.99,224.92,20.85880347]
["bitfinex","SOLUSD",1733917389572,20.85880347,224.97,224.9,20.85880347]
["bitfinex","SOLUSD",1733917389778,0.66633261,224.96,224.9,20.85880347]
["bitfinex","SOLUSD",1733917389977,21.52513608,224.96,224.89,20.85880347]
["bitfinex","SOLUSD",1733917390499,0.66633261,224.96,224.9,20.85880347]
["bitfinex","SOLUSD",1733917390699,0.66633261,224.96,224.91,20.85880347]
["bitfinex","SOLUSD",1733917390899,0.66633261,224.97,224.91,20.85880347]
["bitfinex","SOLUSD",1733917391892,6.0999,225.03,224.93,20.85880347]
["bitfinex","SOLUSD",1733917391893,0.66633261,225.02,224.93,20.85880347]
["bitfinex","SOLUSD",1733917392074,0.66633261,225.02,224.88,0.25098]
["bitfinex","SOLUSD",1733917392075,0.66633261,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917392280,21.52513608,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917392701,6.0999,225.03,224.97,20.85880347]
["bitfinex","SOLUSD",1733917393400,6.76623261,225.03,224.97,20.85880347]
["bitfinex","SOLUSD",1733917393816,6.0999,225.03,224.97,20.85880347]
["bitfinex","SOLUSD",1733917393989,20.85880347,225.02,224.95,20.85880347]
["bitfinex","SOLUSD",1733917394190,0.66633261,225.01,224.95,20.85880347]
["bitfinex","SOLUSD",1733917394383,0.66633261,225.01,224.92,0.66672536]
["bitfinex","SOLUSD",1733917394384,21.52513608,225.01,224.97,20.0]
["bitfinex","SOLUSD",1733917394584,20.85880347,225.0,224.93,20.98429347]
["bitfinex","SOLUSD",1733917395793,20.85880347,224.98,224.91,20.85880347]
["bitfinex","SOLUSD",1733917396001,21.52513608,224.97,224.9,20.85880347]
["bitfinex","SOLUSD",1733917396210,21.52513608,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733917396401,20.85880347,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733917397313,20.85880347,224.98,224.91,20.98429347]
["bitfinex","SOLUSD",1733917398086,0.66633261,224.97,224.91,20.85880347]
["bitfinex","SOLUSD",1733917398911,21.52513608,224.97,224.9,20.85880347]
["bitfinex","SOLUSD",1733917399097,20.85880347,224.95,224.88,20.85880347]
["bitfinex","SOLUSD",1733917399301,21.52513608,224.94,224.91,20.0]
["bitfinex","SOLUSD",1733917399906,21.52513608,224.94,224.88,20.85880347]
["bitfinex","SOLUSD",1733917401107,20.85880347,224.97,224.9,20.85880347]
["bitfinex","SOLUSD",1733917401308,0.66633261,224.96,224.91,13.0492243]
["bitfinex","SOLUSD",1733917401530,0.66633261,224.96,224.87,20.12549]
["bitfinex","SOLUSD",1733917401531,0.66633261,224.96,224.9,13.0492243]
["bitfinex","SOLUSD",1733917401902,0.66633261,224.96,224.88,13.0492243]
["bitfinex","SOLUSD",1733917401903,13.0492243,224.95,224.88,13.0492243]
["bitfinex","SOLUSD",1733917402100,0.66633261,224.94,224.88,13.0492243]
["bitfinex","SOLUSD",1733917402332,0.66633261,224.94,224.87,20.12549]
["bitfinex","SOLUSD",1733917402532,0.66633261,224.94,224.88,13.0492243]
["bitfinex","SOLUSD",1733917404147,0.66633261,224.99,224.9,13.0492243]
["bitfinex","SOLUSD",1733917404310,13.71555691,224.99,224.91,13.0492243]
["bitfinex","SOLUSD",1733917404521,13.0492243,224.98,224.91,13.0492243]
["bitfinex","SOLUSD",1733917404817,13.71555691,224.97,224.9,13.0492243]
["bitfinex","SOLUSD",1733917405130,0.66633261,224.97,224.91,13.0492243]
["bitfinex","SOLUSD",1733917405837,13.71555691,224.97,224.9,13.0492243]
["bitfinex","SOLUSD",1733917406342,6.0999,225.03,224.93,13.0492243]
["bitfinex","SOLUSD",1733917406343,13.0492243,225.0,224.93,13.0492243]
["bitfinex","SOLUSD",1733917406543,0.66633261,224.99,224.93,13.0492243]
["bitfinex","SOLUSD",1733917408561,13.0492243,224.98,224.92,20.0]
["bitfinex","SOLUSD",1733917408728,0.66633261,224.97,224.92,20.0]
["bitfinex","SOLUSD",1733917408916,0.66633261,224.97,224.93,20.0]
["bitfinex","SOLUSD",1733917408917,13.0492243,224.97,224.93,20.0]
["bitfinex","SOLUSD",1733917409439,13.0492243,224.97,224.92,20.0]
["bitfinex","SOLUSD",1733917409644,13.0492243,224.97,224.9,13.1747143]
["bitfinex","SOLUSD",1733917409848,13.0492243,224.98,224.9,13.1747143]
["bitfinex","SOLUSD",1733917410051,13.71555691,224.97,224.9,13.0492243]
["bitfinex","SOLUSD",1733917411248,13.0492243,224.95,224.88,33.0492243]
["bitfinex","SOLUSD",1733917411451,13.0492243,224.96,224.89,13.0492243]
["bitfinex","SOLUSD",1733917411652,0.66633261,224.94,224.88,33.0492243]
["bitfinex","SOLUSD",1733917411825,13.0492243,224.95,224.88,33.0492243]
["bitfinex","SOLUSD",1733917412223,0.66633261,224.94,224.88,33.0492243]
["bitfinex","SOLUSD",1733917412835,13.71555691,224.94,224.86,13.0492243]
["bitfinex","SOLUSD",1733917413736,18.6455243,224.93,224.86,13.0492243]
["bitfinex","SOLUSD",1733917413929,13.71555691,224.92,224.85,33.0492243]
["bitfinex","SOLUSD",1733917414143,13.71555691,224.92,224.84,13.0492243]
["bitfinex","SOLUSD",1733917414619,13.71555691,224.92,224.79,0.66705098]
["bitfinex","SOLUSD",1733917414620,13.0492243,224.89,224.79,0.66705098]
["bitfinex","SOLUSD",1733917414822,0.66633261,224.88,224.82,13.0492243]
["bitfinex","SOLUSD",1733917415331,13.0492243,224.85,224.79,0.66705098]
["bitfinex","SOLUSD",1733917415539,13.0492243,224.85,224.76,6.90331258]
["bitfinex","SOLUSD",1733917415540,13.0492243,224.81,224.76,13.715557]
["bitfinex","SOLUSD",1733917415851,0.66633261,224.89,224.81,0.25098]
["bitfinex","SOLUSD",1733917416029,0.66633261,224.94,224.83,0.25098]
["bitfinex","SOLUSD",1733917416358,0.66633261,224.94,224.84,0.66693147]
["bitfinex","SOLUSD",1733917416662,0.66633261,224.94,224.88,13.0492243]
["bitfinex","SOLUSD",1733917416956,13.71555691,224.94,224.86,13.0492243]
["bitfinex","SOLUSD",1733917418771,5.6599,224.96,224.91,20.0]
["bitfinex","SOLUSD",1733917418959,5.6599,224.96,224.91,33.0492243]
["bitfinex","SOLUSD",1733917419139,5.6599,224.96,224.91,20.0]
["bitfinex","SOLUSD",1733917420042,190.20680333,225.49,224.96,0.12549]
["bitfinex","SOLUSD",1733917420043,0.66633261,225.04,224.96,0.12549]
["bitfinex","SOLUSD",1733917420243,13.0492243,225.06,224.99,13.0492243]
["bitfinex","SOLUSD",1733917420559,0.66633261,225.05,224.99,13.0492243]
["bitfinex","SOLUSD",1733917421246,0.66633261,225.07,224.99,13.0492243]
["bitfinex","SOLUSD",1733917424874,0.66633261,225.07,224.96,20.66664142]
["bitfinex","SOLUSD",1733917425073,0.66633261,225.07,224.99,13.0492243]
["bitfinex","SOLUSD",1733917425864,0.66633261,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733917426037,13.71555691,225.14,225.05,13.0492243]
["bitfinex","SOLUSD",1733917428045,13.0492243,225.08,224.96,0.66644727]
["bitfinex","SOLUSD",1733917428264,13.0492243,225.06,224.97,13.0492243]
["bitfinex","SOLUSD",1733917428451,0.66633261,225.05,224.97,13.0492243]
["bitfinex","SOLUSD",1733917429462,5.7142,225.28,225.08,20.12549]
["bitfinex","SOLUSD",1733917429648,5.7142,225.28,225.2,13.0492243]
["bitfinex","SOLUSD",1733917429852,5.7142,225.28,225.22,13.0492243]
["bitfinex","SOLUSD",1733917430175,13.0492243,225.31,225.24,13.0492243]
["bitfinex","SOLUSD",1733917430384,13.0492243,225.31,225.22,13.0492243]
["bitfinex","SOLUSD",1733917430747,5.7142,225.34,225.26,13.0492243]
["bitfinex","SOLUSD",1733917430965,5.7142,225.34,225.27,13.0492243]
["bitfinex","SOLUSD",1733917431175,26.52687361,225.34,225.26,20.81267361]
["bitfinex","SOLUSD",1733917431753,21.34061241,225.33,225.26,20.81267361]
["bitfinex","SOLUSD",1733917431947,0.5279388,225.33,225.26,20.81267361]
["bitfinex","SOLUSD",1733917432871,20.81267361,225.31,225.24,20.81267361]
["bitfinex","SOLUSD",1733917433171,20.81267361,225.31,225.23,20.81267361]
["bitfinex","SOLUSD",1733917433972,20.81267361,225.31,225.24,20.81267361]
["bitfinex","SOLUSD",1733917434980,20.81267361,225.32,225.24,20.81267361]
["bitfinex","SOLUSD",1733917435856,20.81267361,225.31,225.24,20.81267361]
["bitfinex","SOLUSD",1733917436776,20.81267361,225.3,225.23,20.81267361]
["bitfinex","SOLUSD",1733917438976,20.81267361,225.26,225.19,20.81267361]
["bitfinex","SOLUSD",1733917439359,20.81267361,225.24,225.17,20.81267361]
["bitfinex","SOLUSD",1733917439563,20.81267361,225.24,225.12,0.6660876]
["bitfinex","SOLUSD",1733917439883,20.81267361,225.28,225.21,20.81267361]
["bitfinex","SOLUSD",1733917440079,20.81267361,225.29,225.23,20.81267361]
["bitfinex","SOLUSD",1733917440256,20.81267361,225.3,225.23,20.81267361]
["bitfinex","SOLUSD",1733917441458,20.81267361,225.29,225.22,20.81267361]
["bitfinex","SOLUSD",1733917441770,0.12549,225.32,225.2,20.81267361]
["bitfinex","SOLUSD",1733917441771,20.81267361,225.27,225.2,20.81267361]
["bitfinex","SOLUSD",1733917442673,20.81267361,225.26,225.2,20.81267361]
["bitfinex","SOLUSD",1733917442874,20.81267361,225.25,225.13,0.79157485]
["bitfinex","SOLUSD",1733917443194,20.81267361,225.25,225.18,20.81267361]
["bitfinex","SOLUSD",1733917443555,20.81267361,225.25,225.12,0.12549]
["bitfinex","SOLUSD",1733917443896,20.81267361,225.25,225.18,20.81267361]
["bitfinex","SOLUSD",1733917444581,15.12549,225.3,225.19,20.81267361]
["bitfinex","SOLUSD",1733917444582,20.81267361,225.26,225.19,20.81267361]
["bitfinex","SOLUSD",1733917444955,20.81267361,225.25,225.14,20.0]
["bitfinex","SOLUSD",1733917445159,20.81267361,225.25,225.18,20.81267361]
["bitfinex","SOLUSD",1733917445363,20.81267361,225.24,225.17,20.81267361]
["bitfinex","SOLUSD",1733917446077,20.81267361,225.22,225.09,20.0]
["bitfinex","SOLUSD",1733917446264,20.81267361,225.18,225.11,20.81267361]
["bitfinex","SOLUSD",1733917446482,20.81267361,225.17,225.1,20.81267361]
["bitfinex","SOLUSD",1733917447182,20.81267361,225.17,225.07,0.12549]
["bitfinex","SOLUSD",1733917447396,20.81267361,225.18,225.11,20.81267361]
["bitfinex","SOLUSD",1733917447603,0.12549,225.22,225.13,20.81267361]
["bitfinex","SOLUSD",1733917447805,20.81267361,225.22,225.16,20.81267361]
["bitfinex","SOLUSD",1733917447977,15.6227,225.23,225.17,20.81267361]
["bitfinex","SOLUSD",1733917448288,36.43537361,225.23,225.17,20.81267361]
["bitfinex","SOLUSD",1733917449368,15.6227,225.23,225.17,20.81267361]
["bitfinex","SOLUSD",1733917450587,15.6227,225.23,225.1,0.66614242]
["bitfinex","SOLUSD",1733917450588,15.6227,225.23,225.18,20.81267361]
["bitfinex","SOLUSD",1733917451174,15.6227,225.23,225.17,20.81267361]
["bitfinex","SOLUSD",1733917452774,15.6227,225.23,225.12,0.79163756]
["bitfinex","SOLUSD",1733917452975,15.6227,225.23,225.17,20.81267361]
["bitfinex","SOLUSD",1733917453288,13.01932847,225.2,225.13,13.01932847]
["bitfinex","SOLUSD",1733917455298,13.01932847,225.21,225.14,13.01932847]
["bitfinex","SOLUSD",1733917455600,13.01932847,225.2,225.13,13.01932847]
["bitfinex","SOLUSD",1733917457404,15.6227,225.23,225.16,13.01932847]
["bitfinex","SOLUSD",1733917457405,28.64202847,225.23,225.16,13.01932847]
["bitfinex","SOLUSD",1733917457603,13.01932847,225.22,225.15,13.01932847]
["bitfinex","SOLUSD",1733917458009,13.01932847,225.21,225.1,0.12549]
["bitfinex","SOLUSD",1733917458197,13.01932847,225.21,225.14,13.01932847]
["bitfinex","SOLUSD",1733917459195,13.01932847,225.22,225.15,13.01932847]
["bitfinex","SOLUSD",1733917459531,15.6227,225.23,225.09,20.0]
["bitfinex","SOLUSD",1733917459532,13.01932847,225.21,225.14,13.01932847]
["bitfinex","SOLUSD",1733917460819,15.6227,225.23,225.15,13.01932847]
["bitfinex","SOLUSD",1733917461111,28.64202847,225.23,225.15,13.01932847]
["bitfinex","SOLUSD",1733917463787,5.8132,225.23,225.11,0.12549]
["bitfinex","SOLUSD",1733917463993,5.8132,225.23,225.2,13.01932847]
["bitfinex","SOLUSD",1733917464400,5.8132,225.23,225.19,13.01932847]
["bitfinex","SOLUSD",1733917465204,5.8132,225.23,225.2,13.01932847]
["bitfinex","SOLUSD",1733917465511,5.9497,225.28,225.22,13.01932847]
["bitfinex","SOLUSD",1733917465704,5.9497,225.28,225.23,13.01932847]
["bitfinex","SOLUSD",1733917466724,22.56926727,225.33,225.26,13.01932847]
["bitfinex","SOLUSD",1733917466932,22.56926727,225.33,225.25,13.01932847]
["bitfinex","SOLUSD",1733917467090,13.01932847,225.32,225.24,13.01932847]
["bitfinex","SOLUSD",1733917467797,13.01932847,225.32,225.25,13.01932847]
["bitfinex","SOLUSD",1733917468308,13.01932847,225.31,225.21,20.66589802]
["bitfinex","SOLUSD",1733917468522,13.01932847,225.31,225.24,13.01932847]
["bitfinex","SOLUSD",1733917470205,13.01932847,225.31,225.21,20.66589802]
["bitfinex","SOLUSD",1733917470618,13.01932847,225.3,225.23,13.01932847]
["bitfinex","SOLUSD",1733917471920,13.01932847,225.3,225.21,20.0]
["bitfinex","SOLUSD",1733917472112,13.01932847,225.3,225.23,13.01932847]
["bitfinex","SOLUSD",1733917474005,13.01932847,225.29,225.22,13.01932847]
["bitfinex","SOLUSD",1733917474737,13.01932847,225.27,225.2,13.01932847]
["bitfinex","SOLUSD",1733917475051,13.01932847,225.25,225.18,13.01932847]
["bitfinex","SOLUSD",1733917476808,13.01932847,225.25,225.19,13.01932847]
["bitfinex","SOLUSD",1733917477796,13.01932847,225.26,225.2,13.01932847]
["bitfinex","SOLUSD",1733917478404,13.01932847,225.29,225.22,13.01932847]
["bitfinex","SOLUSD",1733917479011,13.01932847,225.32,225.25,13.01932847]
["bitfinex","SOLUSD",1733917479923,13.01932847,225.31,225.24,13.01932847]
["bitfinex","SOLUSD",1733917480128,13.01932847,225.3,225.23,13.01932847]
["bitfinex","SOLUSD",1733917480322,13.01932847,225.29,225.23,13.01932847]
["bitfinex","SOLUSD",1733917480530,13.01932847,225.3,225.23,13.01932847]
["bitfinex","SOLUSD",1733917481024,9.5499388,225.33,225.2,0.66592882]
["bitfinex","SOLUSD",1733917481025,13.01932847,225.32,225.25,13.01932847]
["bitfinex","SOLUSD",1733917481233,13.01932847,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733917482551,12.83932847,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733917484128,9.5499388,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1733917484129,13.01932847,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1733917484513,13.01932847,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733917484829,13.01932847,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733917485043,13.01932847,225.3,225.24,36.79621247]
["bitfinex","SOLUSD",1733917486215,13.01932847,225.3,225.24,13.01932847]
["bitfinex","SOLUSD",1733917486423,13.01932847,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733917487221,0.5279388,225.33,225.25,23.776884]
["bitfinex","SOLUSD",1733917487426,0.5279388,225.33,225.29,36.79621247]
["bitfinex","SOLUSD",1733917487942,0.5279388,225.33,225.31,36.79621247]
["bitfinex","SOLUSD",1733917488336,0.5279388,225.33,225.31,23.776884]
["bitfinex","SOLUSD",1733917488841,13.01932847,225.32,225.22,20.0]
["bitfinex","SOLUSD",1733917489140,13.01932847,225.3,225.23,13.01932847]
["bitfinex","SOLUSD",1733917489748,13.01932847,225.31,225.24,13.01932847]
["bitfinex","SOLUSD",1733917489949,13.01932847,225.31,225.22,20.0]
["bitfinex","SOLUSD",1733917490245,13.01932847,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733917491035,13.01932847,225.31,225.25,36.79621247]
["bitfinex","SOLUSD",1733917492446,13.01932847,225.32,225.25,36.79621247]
["bitfinex","SOLUSD",1733917492615,0.5279388,225.33,225.29,23.776884]
["bitfinex","SOLUSD",1733917492818,0.5279388,225.33,225.31,23.776884]
["bitfinex","SOLUSD",1733917494837,0.5279388,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1733917495418,13.54726727,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1733917496148,13.54726727,225.33,225.27,36.79621247]
["bitfinex","SOLUSD",1733917496149,0.5279388,225.33,225.27,36.79621247]
["bitfinex","SOLUSD",1733917496941,0.5279388,225.33,225.29,23.776884]
["bitfinex","SOLUSD",1733917500624,0.5279388,225.33,225.29,36.79621247]
["bitfinex","SOLUSD",1733917500822,0.5279388,225.33,225.32,13.01932847]
["bitfinex","SOLUSD",1733917501022,0.5279388,225.33,225.32,37.71286911]
["bitfinex","SOLUSD",1733917504749,0.5279388,225.33,225.32,36.79621247]
["bitfinex","SOLUSD",1733917505075,0.5279388,225.33,225.29,13.01932847]
["bitfinex","SOLUSD",1733917505829,0.5279388,225.33,225.3,13.01932847]
["bitfinex","SOLUSD",1733917506444,0.5279388,225.33,225.31,23.776884]
["bitfinex","SOLUSD",1733917506951,0.5279388,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1733917507453,0.5279388,225.33,225.3,36.79621247]
["bitfinex","SOLUSD",1733917508230,0.5279388,225.33,225.32,13.01932847]
["bitfinex","SOLUSD",1733917508444,0.5279388,225.33,225.32,36.79621247]
["bitfinex","SOLUSD",1733917510246,0.5279388,225.33,225.32,37.04719247]
["bitfinex","SOLUSD",1733917510932,0.5279388,225.33,225.32,37.17268247]
["bitfinex","SOLUSD",1733917511861,500.79832,225.43,225.36,0.12549]
["bitfinex","SOLUSD",1733917512029,500.79832,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1733917512228,500.79832,225.43,225.42,36.79621247]
["bitfinex","SOLUSD",1733917513239,500.79832,225.43,225.42,37.04719247]
["bitfinex","SOLUSD",1733917513556,500.79832,225.43,225.41,23.776884]
["bitfinex","SOLUSD",1733917513742,500.79832,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1733917514569,500.79832,225.43,225.4,36.79621247]
["bitfinex","SOLUSD",1733917515560,500.79832,225.43,225.42,36.79621247]
["bitfinex","SOLUSD",1733917516166,500.79832,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1733917516372,500.79832,225.43,225.41,23.776884]
["bitfinex","SOLUSD",1733917516948,500.79832,225.43,225.4,36.79621247]
["bitfinex","SOLUSD",1733917517158,500.79832,225.43,225.41,13.01932847]
["bitfinex","SOLUSD",1733917517549,500.79832,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1733917519548,500.79832,225.43,225.42,36.79621247]
["bitfinex","SOLUSD",1733917520670,500.79832,225.43,225.42,37.04719247]
["bitfinex","SOLUSD",1733917522352,500.79832,225.43,225.42,37.17268247]
["bitfinex","SOLUSD",1733917523070,500.79832,225.43,225.42,37.04719247]
["bitfinex","SOLUSD",1733917523251,500.79832,225.43,225.42,8.31282081]
["bitfinex","SOLUSD",1733917523969,500.79832,225.43,225.42,8.43831081]
["bitfinex","SOLUSD",1733917524666,500.79832,225.43,225.42,8.56380081]
["bitfinex","SOLUSD",1733917525752,500.79832,225.43,225.42,8.68929081]
["bitfinex","SOLUSD",1733917528468,299.44716939,225.43,225.42,21.60838437]
["bitfinex","SOLUSD",1733917528650,299.44716939,225.43,225.42,45.78885781]
["bitfinex","SOLUSD",1733917528848,299.44716939,225.43,225.42,30.78885781]
["bitfinex","SOLUSD",1733917529345,299.44716939,225.43,225.42,45.78885781]
["bitfinex","SOLUSD",1733917529548,299.44716939,225.43,225.42,30.78885781]
["bitfinex","SOLUSD",1733917530647,272.83256988,225.43,225.42,45.78885781]
["bitfinex","SOLUSD",1733917530848,265.29256988,225.43,225.42,60.78885781]
["bitfinex","SOLUSD",1733917531068,249.31712969,225.43,225.42,90.78885781]
["bitfinex","SOLUSD",1733917531269,160.60179799,225.43,225.42,58.08436925]
["bitfinex","SOLUSD",1733917531784,160.60179799,225.43,225.42,43.08436925]
["bitfinex","SOLUSD",1733917532265,160.60179799,225.43,225.42,50.7320101]
["bitfinex","SOLUSD",1733917532482,160.60179799,225.43,225.42,35.7320101]
["bitfinex","SOLUSD",1733917534375,160.60179799,225.43,225.42,18.52588929]
["bitfinex","SOLUSD",1733917534689,160.60179799,225.43,225.42,26.8387101]
["bitfinex","SOLUSD",1733917536971,83.32384973,225.43,225.42,42.50396648]
["bitfinex","SOLUSD",1733917537272,75.27684973,225.43,225.42,57.50396648]
["bitfinex","SOLUSD",1733917537577,71.63684973,225.43,225.42,57.50396648]
["bitfinex","SOLUSD",1733917537958,67.99684973,225.43,225.42,57.50396648]
["bitfinex","SOLUSD",1733917538166,54.35684973,225.43,225.42,57.50396648]
["bitfinex","SOLUSD",1733917538575,49.79453444,225.43,225.42,57.50396648]
["bitfinex","SOLUSD",1733917538761,6.20953444,225.43,225.42,57.50396648]
["bitfinex","SOLUSD",1733917538967,430.68656,225.5,225.44,15.0]
["bitfinex","SOLUSD",1733917539171,430.68656,225.5,225.49,8.56380081]
["bitfinex","SOLUSD",1733917539372,430.68656,225.5,225.49,8.68929081]
["bitfinex","SOLUSD",1733917540264,430.68656,225.5,225.49,61.56410405]
["bitfinex","SOLUSD",1733917540473,430.68656,225.5,225.49,28.31282081]
["bitfinex","SOLUSD",1733917540651,430.68656,225.5,225.49,28.56380081]
["bitfinex","SOLUSD",1733917541778,430.68656,225.5,225.49,28.68929081]
["bitfinex","SOLUSD",1733917545054,430.68656,225.5,225.49,20.0]
["bitfinex","SOLUSD",1733917545258,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917545670,430.68656,225.5,225.46,0.66508429]
["bitfinex","SOLUSD",1733917545857,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917546264,430.68656,225.5,225.49,8.43831081]
["bitfinex","SOLUSD",1733917547083,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917547257,430.68656,225.5,225.49,8.56380081]
["bitfinex","SOLUSD",1733917547878,430.68656,225.5,225.49,0.25098]
["bitfinex","SOLUSD",1733917548186,430.68656,225.5,225.49,8.56380081]
["bitfinex","SOLUSD",1733917548359,430.68656,225.5,225.48,20.0]
["bitfinex","SOLUSD",1733917548678,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917549263,430.68656,225.5,225.46,20.66515814]
["bitfinex","SOLUSD",1733917549670,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917552484,430.68656,225.5,225.44,0.66515829]
["bitfinex","SOLUSD",1733917552787,430.68656,225.5,225.44,8.31282081]
["bitfinex","SOLUSD",1733917552991,430.68656,225.5,225.46,8.31282081]
["bitfinex","SOLUSD",1733917553287,430.68656,225.5,225.47,8.31282081]
["bitfinex","SOLUSD",1733917555282,430.68656,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1733917555482,430.68656,225.5,225.47,8.31282081]
["bitfinex","SOLUSD",1733917555987,430.68656,225.5,225.48,8.31282081]
["bitfinex","SOLUSD",1733917557989,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917561680,430.68656,225.5,225.49,8.43831081]
["bitfinex","SOLUSD",1733917561977,430.68656,225.5,225.49,8.56380081]
["bitfinex","SOLUSD",1733917562590,430.68656,225.5,225.49,8.68929081]
["bitfinex","SOLUSD",1733917563601,430.68656,225.5,225.49,20.37647]
["bitfinex","SOLUSD",1733917563892,430.68656,225.5,225.49,28.68929081]
["bitfinex","SOLUSD",1733917568482,430.68656,225.5,225.49,20.37647]
["bitfinex","SOLUSD",1733917568802,430.68656,225.5,225.49,28.56380081]
["bitfinex","SOLUSD",1733917569003,430.68656,225.5,225.49,20.25098]
["bitfinex","SOLUSD",1733917569295,430.68656,225.5,225.47,8.31282081]
["bitfinex","SOLUSD",1733917569499,430.68656,225.5,225.48,8.31282081]
["bitfinex","SOLUSD",1733917569709,430.68656,225.5,225.45,6.93201662]
["bitfinex","SOLUSD",1733917569912,430.68656,225.5,225.48,8.31282081]
["bitfinex","SOLUSD",1733917570401,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917571483,430.68656,225.5,225.45,6.93201248]
["bitfinex","SOLUSD",1733917571798,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917572585,430.68656,225.5,225.49,8.43831081]
["bitfinex","SOLUSD",1733917573701,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917574421,430.68656,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733917574625,430.68656,225.5,225.49,8.68929081]
["bitfinex","SOLUSD",1733917576276,430.68656,225.5,225.49,48.46031065]
["bitfinex","SOLUSD",1733917576495,430.68656,225.5,225.49,15.20902741]
["bitfinex","SOLUSD",1733917577589,430.68656,225.5,225.49,6.7707166]
["bitfinex","SOLUSD",1733917577798,430.68656,225.5,225.49,8.31282081]
["bitfinex","SOLUSD",1733917578625,430.68656,225.5,225.49,8.43831081]
["bitfinex","SOLUSD",1733917579633,430.68656,225.5,225.47,5.80752545]
["bitfinex","SOLUSD",1733917579821,430.68656,225.5,225.49,28.31282081]
["bitfinex","SOLUSD",1733917580808,430.68656,225.5,225.48,8.31282081]
["bitfinex","SOLUSD",1733917581115,430.68656,225.5,225.44,8.31282081]
["bitfinex","SOLUSD",1733917584123,430.68656,225.5,225.4,0.6652589]
["bitfinex","SOLUSD",1733917584124,8.31282081,225.48,225.4,20.6652589]
["bitfinex","SOLUSD",1733917584317,8.31282081,225.47,225.4,8.31282081]
["bitfinex","SOLUSD",1733917584914,17.2894,225.49,225.41,8.31282081]
["bitfinex","SOLUSD",1733917585209,8.31282081,225.48,225.42,8.31282081]
["bitfinex","SOLUSD",1733917586304,8.31282081,225.46,225.4,8.31282081]
["bitfinex","SOLUSD",1733917586509,8.31282081,225.47,225.4,8.31282081]
["bitfinex","SOLUSD",1733917588000,17.2894,225.49,225.39,20.0]
["bitfinex","SOLUSD",1733917588001,8.31282081,225.44,225.39,20.0]
["bitfinex","SOLUSD",1733917588425,8.31282081,225.43,225.36,5.1424134]
["bitfinex","SOLUSD",1733917588617,8.31282081,225.43,225.33,0.66540616]
["bitfinex","SOLUSD",1733917588814,8.31282081,225.42,225.35,8.31282081]
["bitfinex","SOLUSD",1733917589029,8.31282081,225.42,225.3,23.88568633]
["bitfinex","SOLUSD",1733917589030,8.31282081,225.41,225.31,0.66552909]
["bitfinex","SOLUSD",1733917589228,6.7508,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733917589532,6.7508,225.4,225.35,8.31282081]
["bitfinex","SOLUSD",1733917589912,15.06362081,225.4,225.33,28.31282081]
["bitfinex","SOLUSD",1733917590108,8.31282081,225.39,225.33,20.0]
["bitfinex","SOLUSD",1733917590435,25.65242081,225.4,225.33,28.31282081]
["bitfinex","SOLUSD",1733917590633,25.65242081,225.4,225.3,5.9874193]
["bitfinex","SOLUSD",1733917590634,8.31282081,225.39,225.3,5.9874193]
["bitfinex","SOLUSD",1733917590810,8.31282081,225.39,225.32,8.31282081]
["bitfinex","SOLUSD",1733917591129,25.65242081,225.4,225.33,8.31282081]
["bitfinex","SOLUSD",1733917591849,17.3396,225.4,225.35,8.31282081]
["bitfinex","SOLUSD",1733917593233,17.3396,225.4,225.33,20.0]
["bitfinex","SOLUSD",1733917593427,17.3396,225.4,225.34,8.31282081]
["bitfinex","SOLUSD",1733917593616,25.65242081,225.4,225.33,28.31282081]
["bitfinex","SOLUSD",1733917594122,17.3396,225.4,225.33,20.0]
["bitfinex","SOLUSD",1733917594321,25.65242081,225.4,225.33,28.31282081]
["bitfinex","SOLUSD",1733917594527,25.65242081,225.4,225.33,8.31282081]
["bitfinex","SOLUSD",1733917596139,25.65242081,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733917596337,8.31282081,225.39,225.33,8.31282081]
["bitfinex","SOLUSD",1733917596836,25.65242081,225.4,225.33,8.31282081]
["bitfinex","SOLUSD",1733917597533,25.65242081,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733917597534,17.3396,225.4,225.34,8.31282081]
["bitfinex","SOLUSD",1733917598038,8.31282081,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733917598242,17.3396,225.4,225.32,8.31282081]
["bitfinex","SOLUSD",1733917598423,8.31282081,225.39,225.32,8.31282081]
["bitfinex","SOLUSD",1733917599253,25.65242081,225.4,225.33,8.31282081]
["bitfinex","SOLUSD",1733917605225,25.65242081,225.4,225.3,0.25098]
["bitfinex","SOLUSD",1733917605426,25.65242081,225.4,225.32,8.31282081]
["bitfinex","SOLUSD",1733917606538,8.31282081,225.36,225.28,20.0]
["bitfinex","SOLUSD",1733917606738,8.31282081,225.36,225.29,8.31282081]
["bitfinex","SOLUSD",1733917607043,8.31282081,225.35,225.28,28.31282081]
["bitfinex","SOLUSD",1733917607228,8.31282081,225.34,225.28,20.0]
["bitfinex","SOLUSD",1733917607542,8.31282081,225.31,225.25,4.86074673]
["bitfinex","SOLUSD",1733917607743,8.31282081,225.31,225.24,8.31282081]
["bitfinex","SOLUSD",1733917607927,15.29572081,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733917608126,15.29572081,225.31,225.24,8.31282081]
["bitfinex","SOLUSD",1733917608358,15.29572081,225.31,225.21,0.66585113]
["bitfinex","SOLUSD",1733917608523,8.31282081,225.3,225.23,8.31282081]
["bitfinex","SOLUSD",1733917609146,8.31282081,225.3,225.2,0.66589779]
["bitfinex","SOLUSD",1733917609147,15.29572081,225.31,225.24,8.31282081]
["bitfinex","SOLUSD",1733917609446,6.9829,225.31,225.25,8.31282081]
["bitfinex","SOLUSD",1733917609649,6.9829,225.31,225.27,8.31282081]
["bitfinex","SOLUSD",1733917609950,6.9829,225.31,225.25,8.31282081]
["bitfinex","SOLUSD",1733917610185,6.9829,225.31,225.26,8.31282081]
["bitfinex","SOLUSD",1733917611024,6.9829,225.31,225.25,8.31282081]
["bitfinex","SOLUSD",1733917611765,6.9829,225.31,225.26,8.31282081]
["bitfinex","SOLUSD",1733917612750,8.31282081,225.33,225.28,20.0]
["bitfinex","SOLUSD",1733917612954,8.31282081,225.35,225.27,8.31282081]
["bitfinex","SOLUSD",1733917613544,8.31282081,225.34,225.27,8.31282081]
["bitfinex","SOLUSD",1733917614260,8.31282081,225.34,225.24,0.91674505]
["bitfinex","SOLUSD",1733917614471,8.31282081,225.34,225.27,8.31282081]
["bitfinex","SOLUSD",1733917615255,8.31282081,225.32,225.25,8.31282081]
["bitfinex","SOLUSD",1733917615446,8.31282081,225.32,225.28,20.0]
["bitfinex","SOLUSD",1733917615831,8.31282081,225.33,225.28,20.0]
["bitfinex","SOLUSD",1733917617377,8.31282081,225.32,225.28,20.0]
["bitfinex","SOLUSD",1733917617534,8.31282081,225.31,225.24,8.31282081]
["bitfinex","SOLUSD",1733917617727,8.31282081,225.29,225.2,0.66583383]
["bitfinex","SOLUSD",1733917617927,8.31282081,225.28,225.2,8.31282081]
["bitfinex","SOLUSD",1733917619345,8.31282081,225.26,225.17,0.66589997]
["bitfinex","SOLUSD",1733917619651,8.31282081,225.25,225.17,8.31282081]
["bitfinex","SOLUSD",1733917621253,8.31282081,225.24,225.17,8.31282081]
["bitfinex","SOLUSD",1733917621550,8.31282081,225.24,225.14,4.86074673]
["bitfinex","SOLUSD",1733917621750,8.31282081,225.22,225.14,13.17356754]
["bitfinex","SOLUSD",1733917621955,6.4277,225.27,225.17,8.31282081]
["bitfinex","SOLUSD",1733917622263,8.31282081,225.22,225.14,4.86074673]
["bitfinex","SOLUSD",1733917622436,8.31282081,225.22,225.15,8.31282081]
["bitfinex","SOLUSD",1733917623733,6.4277,225.27,225.18,8.31282081]
["bitfinex","SOLUSD",1733917624051,8.31282081,225.24,225.17,20.0]
["bitfinex","SOLUSD",1733917624242,8.31282081,225.24,225.17,28.31282081]
["bitfinex","SOLUSD",1733917624650,8.31282081,225.25,225.18,8.31282081]
["bitfinex","SOLUSD",1733917626473,6.4277,225.27,225.22,8.31282081]
["bitfinex","SOLUSD",1733917626751,6.4277,225.27,225.23,8.31282081]
["bitfinex","SOLUSD",1733917626952,6.4277,225.27,225.21,8.31282081]
["bitfinex","SOLUSD",1733917627335,6.4277,225.27,225.22,8.31282081]
["bitfinex","SOLUSD",1733917627532,6.4277,225.27,225.23,8.31282081]
["bitfinex","SOLUSD",1733917627752,48.25128324,225.39,225.26,8.31282081]
["bitfinex","SOLUSD",1733917627753,6.9492,225.32,225.26,8.31282081]
["bitfinex","SOLUSD",1733917627952,6.9492,225.32,225.29,23.776884]
["bitfinex","SOLUSD",1733917628142,6.9492,225.32,225.24,0.66584882]
["bitfinex","SOLUSD",1733917628143,6.9492,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733917629468,6.9492,225.32,225.27,32.08970481]
["bitfinex","SOLUSD",1733917629968,6.9492,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733917631743,6.9492,225.32,225.27,32.08970481]
["bitfinex","SOLUSD",1733917632264,6.9492,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733917632265,15.26202081,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733917632462,15.26202081,225.32,225.25,32.08970481]
["bitfinex","SOLUSD",1733917632682,15.26202081,225.32,225.25,8.31282081]
["bitfinex","SOLUSD",1733917632967,15.26202081,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733917633672,8.31282081,225.38,225.31,8.31282081]
["bitfinex","SOLUSD",1733917633877,8.31282081,225.38,225.35,20.0]
["bitfinex","SOLUSD",1733917634038,8.31282081,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1733917634440,8.31282081,225.38,225.35,20.0]
["bitfinex","SOLUSD",1733917634738,8.31282081,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1733917635145,6.7997,225.4,225.27,0.791132]
["bitfinex","SOLUSD",1733917635146,8.31282081,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733917635350,8.31282081,225.33,225.25,0.12549]
["bitfinex","SOLUSD",1733917635560,8.31282081,225.33,225.26,8.31282081]
["bitfinex","SOLUSD",1733917635764,8.31282081,225.32,225.25,8.31282081]
["bitfinex","SOLUSD",1733917635976,8.31282081,225.32,225.21,4.86074673]
["bitfinex","SOLUSD",1733917635977,8.31282081,225.28,225.21,13.17356754]
["bitfinex","SOLUSD",1733917636145,8.31282081,225.28,225.21,8.31282081]
["bitfinex","SOLUSD",1733917636342,8.31282081,225.28,225.18,0.6658346]
["bitfinex","SOLUSD",1733917636542,7.0592,225.31,225.2,8.31282081]
["bitfinex","SOLUSD",1733917636543,8.31282081,225.27,225.2,8.31282081]
["bitfinex","SOLUSD",1733917636741,8.31282081,225.26,225.19,8.31282081]
["bitfinex","SOLUSD",1733917637869,8.31282081,225.3,225.23,8.31282081]
["bitfinex","SOLUSD",1733917638074,15.37202081,225.31,225.24,32.08970481]
["bitfinex","SOLUSD",1733917639175,7.0592,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733917639353,20.06873135,225.31,225.24,13.00953135]
["bitfinex","SOLUSD",1733917639547,20.06873135,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733917639863,7.0592,225.31,225.27,13.00953135]
["bitfinex","SOLUSD",1733917640192,7.0592,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1733917640368,7.0592,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1733917641183,7.0592,225.31,225.26,36.78641535]
["bitfinex","SOLUSD",1733917641472,19.99573135,225.36,225.29,13.00953135]
["bitfinex","SOLUSD",1733917641644,6.9862,225.36,225.3,36.78641535]
["bitfinex","SOLUSD",1733917641954,13.00953135,225.35,225.32,23.776884]
["bitfinex","SOLUSD",1733917642555,6.9862,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1733917642747,13.00953135,225.35,225.32,23.776884]
["bitfinex","SOLUSD",1733917643865,13.00953135,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1733917644069,13.00953135,225.35,225.32,23.776884]
["bitfinex","SOLUSD",1733917646172,13.00953135,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1733917646473,13.00953135,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733917646847,13.00953135,225.35,225.31,20.0]
["bitfinex","SOLUSD",1733917648055,13.00953135,225.35,225.28,36.78641535]
["bitfinex","SOLUSD",1733917648450,7.0474,225.4,225.28,23.776884]
["bitfinex","SOLUSD",1733917648451,13.00953135,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733917649277,13.00953135,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1733917649590,13.00953135,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733917649773,13.00953135,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733917650148,13.00953135,225.29,225.22,13.00953135]
["bitfinex","SOLUSD",1733917650450,13.00953135,225.27,225.2,13.00953135]
["bitfinex","SOLUSD",1733917650659,13.00953135,225.26,225.19,18.55289507]
["bitfinex","SOLUSD",1733917650861,13.00953135,225.26,225.19,13.00953135]
["bitfinex","SOLUSD",1733917651370,13.00953135,225.27,225.2,13.00953135]
["bitfinex","SOLUSD",1733917651979,13.00953135,225.28,225.21,13.00953135]
["bitfinex","SOLUSD",1733917652153,13.00953135,225.3,225.23,13.00953135]
["bitfinex","SOLUSD",1733917652470,19.52123135,225.31,225.24,13.00953135]
["bitfinex","SOLUSD",1733917653076,13.00953135,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733917653375,13.00953135,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733917654168,19.52123135,225.31,225.24,36.78641535]
["bitfinex","SOLUSD",1733917654368,6.5117,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1733917654678,13.00953135,225.35,225.28,36.78641535]
["bitfinex","SOLUSD",1733917655058,6.8566,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1733917655259,6.8566,225.36,225.32,36.78641535]
["bitfinex","SOLUSD",1733917656269,6.8566,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1733917656866,6.8566,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733917658284,13.00953135,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733917658486,13.00953135,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1733917658883,13.00953135,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733917660669,13.00953135,225.35,225.28,36.78641535]
["bitfinex","SOLUSD",1733917661167,13.00953135,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733917661975,13.00953135,225.35,225.28,36.78641535]
["bitfinex","SOLUSD",1733917662880,6.8566,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733917664965,11.1915,225.44,225.33,23.776884]
["bitfinex","SOLUSD",1733917664966,7.1354,225.42,225.33,23.776884]
["bitfinex","SOLUSD",1733917665167,13.00953135,225.4,225.33,23.776884]
["bitfinex","SOLUSD",1733917665560,13.00953135,225.4,225.33,36.78641535]
["bitfinex","SOLUSD",1733917666870,13.00953135,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733917667266,13.00953135,225.39,225.25,13.37786768]
["bitfinex","SOLUSD",1733917667267,13.00953135,225.35,225.28,13.00953135]
["bitfinex","SOLUSD",1733917667472,13.00953135,225.34,225.27,13.00953135]
["bitfinex","SOLUSD",1733917667885,13.00953135,225.33,225.26,13.00953135]
["bitfinex","SOLUSD",1733917669293,13.00953135,225.3,225.23,13.00953135]
["bitfinex","SOLUSD",1733917669960,6.866,225.33,225.2,10.4826]
["bitfinex","SOLUSD",1733917669961,13.00953135,225.27,225.2,13.00953135]
["bitfinex","SOLUSD",1733917670384,13.00953135,225.26,225.2,13.00953135]
["bitfinex","SOLUSD",1733917670589,13.00953135,225.26,225.15,16.62228823]
["bitfinex","SOLUSD",1733917670590,13.00953135,225.24,225.17,13.00953135]
["bitfinex","SOLUSD",1733917671883,13.00953135,225.24,225.2,20.0]
["bitfinex","SOLUSD",1733917672473,13.00953135,225.25,225.18,33.00953135]
["bitfinex","SOLUSD",1733917673482,13.00953135,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1733917675103,13.00953135,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1733917675281,13.00953135,225.23,225.19,23.776884]
["bitfinex","SOLUSD",1733917676874,19.94463135,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1733917678097,13.00953135,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1733917679506,13.00953135,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1733917679873,13.00953135,225.21,225.15,23.902374]
["bitfinex","SOLUSD",1733917680214,13.00953135,225.16,225.09,13.00953135]
["bitfinex","SOLUSD",1733917680584,21.9351,225.23,225.08,13.00953135]
["bitfinex","SOLUSD",1733917680585,13.00953135,225.15,225.08,13.00953135]
["bitfinex","SOLUSD",1733917680968,6.9351,225.23,225.14,13.00953135]
["bitfinex","SOLUSD",1733917681173,13.00953135,225.22,225.1,0.25098]
["bitfinex","SOLUSD",1733917681397,13.00953135,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733917681599,6.9351,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733917682007,23.80693135,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733917682198,23.80693135,225.29,225.22,23.902374]
["bitfinex","SOLUSD",1733917682576,23.80693135,225.29,225.22,36.91190535]
["bitfinex","SOLUSD",1733917682994,13.00953135,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1733917684080,10.7974,225.29,225.22,23.902374]
["bitfinex","SOLUSD",1733917684081,13.00953135,225.29,225.22,36.91190535]
["bitfinex","SOLUSD",1733917685198,13.00953135,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1733917685399,13.00953135,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733917685603,13.00953135,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733917686099,6.4272,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733917686100,13.00953135,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1733917686400,13.00953135,225.23,225.11,0.66605092]
["bitfinex","SOLUSD",1733917686600,13.00953135,225.22,225.15,13.00953135]
["bitfinex","SOLUSD",1733917686814,13.00953135,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733917687312,13.00953135,225.23,225.16,13.00953135]
["bitfinex","SOLUSD",1733917688311,13.00953135,225.26,225.19,0.12549]
["bitfinex","SOLUSD",1733917688898,13.00953135,225.26,225.19,23.902374]
["bitfinex","SOLUSD",1733917689412,6.4272,225.3,225.19,23.902374]
["bitfinex","SOLUSD",1733917689619,13.00953135,225.25,225.19,23.902374]
["bitfinex","SOLUSD",1733917689787,13.00953135,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1733917690112,13.00953135,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1733917690409,0.12549,225.34,225.22,23.902374]
["bitfinex","SOLUSD",1733917690599,15.0,225.37,225.26,23.776884]
["bitfinex","SOLUSD",1733917690808,13.00953135,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733917692189,13.00953135,225.35,225.28,13.00953135]
["bitfinex","SOLUSD",1733917692418,13.00953135,225.35,225.27,0.25098]
["bitfinex","SOLUSD",1733917692419,13.00953135,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733917692990,13.00953135,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1733917693192,13.00953135,225.35,225.29,23.902374]
["bitfinex","SOLUSD",1733917693409,13.00953135,225.36,225.29,23.902374]
["bitfinex","SOLUSD",1733917693798,13.00953135,225.34,225.29,23.902374]
["bitfinex","SOLUSD",1733917693999,13.00953135,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1733917694915,13.00953135,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733917695123,13.00953135,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1733917695294,13.00953135,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733917695810,13.00953135,225.3,225.25,0.12549]
["bitfinex","SOLUSD",1733917697821,13.00953135,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1733917698004,13.00953135,225.27,225.2,23.776884]
["bitfinex","SOLUSD",1733917698204,13.00953135,225.25,225.18,13.00953135]
["bitfinex","SOLUSD",1733917698405,13.00953135,225.24,225.17,13.00953135]
["bitfinex","SOLUSD",1733917699708,13.00953135,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733917699914,13.00953135,225.25,225.18,24.027864]
["bitfinex","SOLUSD",1733917700504,6.8591,225.29,225.23,13.00953135]
["bitfinex","SOLUSD",1733917700700,13.00953135,225.32,225.24,13.00953135]
["bitfinex","SOLUSD",1733917700921,13.00953135,225.32,225.25,13.00953135]
["bitfinex","SOLUSD",1733917701311,13.00953135,225.32,225.24,13.00953135]
["bitfinex","SOLUSD",1733917703026,13.00953135,225.25,225.16,12.37190307]
["bitfinex","SOLUSD",1733917703319,13.00953135,225.23,225.16,25.38143442]
["bitfinex","SOLUSD",1733917703524,13.00953135,225.23,225.16,1.77840307]
["bitfinex","SOLUSD",1733917703717,13.00953135,225.21,225.14,13.00953135]
["bitfinex","SOLUSD",1733917704102,13.00953135,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1733917704421,13.00953135,225.21,225.13,13.00953135]
["bitfinex","SOLUSD",1733917704622,13.00953135,225.21,225.14,13.00953135]
["bitfinex","SOLUSD",1733917704817,13.00953135,225.22,225.15,13.00953135]
["bitfinex","SOLUSD",1733917705020,6.9515,225.27,225.19,13.00953135]
["bitfinex","SOLUSD",1733917705230,6.9515,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733917705618,6.9515,225.27,225.18,13.00953135]
["bitfinex","SOLUSD",1733917705619,13.00953135,225.26,225.18,13.00953135]
["bitfinex","SOLUSD",1733917706004,13.00953135,225.26,225.19,36.78641535]
["bitfinex","SOLUSD",1733917707523,13.00953135,225.25,225.18,13.00953135]
["bitfinex","SOLUSD",1733917707749,13.00953135,225.25,225.17,13.00953135]
["bitfinex","SOLUSD",1733917707911,13.00953135,225.25,225.18,23.902374]
["bitfinex","SOLUSD",1733917708609,13.00953135,225.25,225.17,13.00953135]
["bitfinex","SOLUSD",1733917708806,13.00953135,225.23,225.16,13.00953135]
["bitfinex","SOLUSD",1733917709014,13.00953135,225.22,225.15,13.00953135]
["bitfinex","SOLUSD",1733917710510,13.00953135,225.23,225.16,13.00953135]
["bitfinex","SOLUSD",1733917711116,13.00953135,225.25,225.18,13.00953135]
["bitfinex","SOLUSD",1733917712623,13.00953135,225.26,225.19,13.00953135]
["bitfinex","SOLUSD",1733917712921,19.96103135,225.27,225.2,13.00953135]
["bitfinex","SOLUSD",1733917713708,6.9515,225.27,225.22,13.00953135]
["bitfinex","SOLUSD",1733917713909,13.00953135,225.3,225.23,13.00953135]
["bitfinex","SOLUSD",1733917714303,13.00953135,225.29,225.21,13.00953135]
["bitfinex","SOLUSD",1733917714509,13.00953135,225.29,225.22,23.902374]
["bitfinex","SOLUSD",1733917714704,13.00953135,225.29,225.21,13.00953135]
["bitfinex","SOLUSD",1733917717307,13.00953135,225.28,225.21,13.00953135]
["bitfinex","SOLUSD",1733917717513,13.00953135,225.26,225.18,13.00953135]
["bitfinex","SOLUSD",1733917717738,13.00953135,225.25,225.17,13.00953135]
["bitfinex","SOLUSD",1733917717910,13.00953135,225.25,225.2,20.0]
["bitfinex","SOLUSD",1733917719822,13.00953135,225.25,225.17,13.00953135]
["bitfinex","SOLUSD",1733917720016,13.00953135,225.25,225.18,13.00953135]
["bitfinex","SOLUSD",1733917720420,13.00953135,225.26,225.19,13.00953135]
["bitfinex","SOLUSD",1733917720635,13.00953135,225.29,225.22,13.00953135]
["bitfinex","SOLUSD",1733917720939,19.68223135,225.32,225.25,13.00953135]
["bitfinex","SOLUSD",1733917723341,13.00953135,225.31,225.24,13.00953135]
["bitfinex","SOLUSD",1733917723538,19.68223135,225.32,225.25,13.00953135]
["bitfinex","SOLUSD",1733917723950,6.6727,225.32,225.25,13.00953135]
["bitfinex","SOLUSD",1733917724134,6.6727,225.32,225.28,13.00953135]
["bitfinex","SOLUSD",1733917724332,13.00953135,225.37,225.3,13.00953135]
["bitfinex","SOLUSD",1733917729655,13.00953135,225.37,225.29,13.00953135]
["bitfinex","SOLUSD",1733917732330,13.00953135,225.36,225.29,13.00953135]
["bitfinex","SOLUSD",1733917733651,13.00953135,225.35,225.28,13.00953135]
["bitfinex","SOLUSD",1733917734840,6.3741,225.38,225.33,13.00953135]
["bitfinex","SOLUSD",1733917735044,6.3741,225.38,225.34,13.00953135]
["bitfinex","SOLUSD",1733917736954,6.3741,225.38,225.33,13.00953135]
["bitfinex","SOLUSD",1733917740836,13.00953135,225.35,225.28,13.00953135]
["bitfinex","SOLUSD",1733917741437,13.00953135,225.37,225.3,13.00953135]
["bitfinex","SOLUSD",1733917742963,13.00953135,225.36,225.29,13.00953135]
["bitfinex","SOLUSD",1733917743262,13.00953135,225.36,225.26,20.0]
["bitfinex","SOLUSD",1733917743263,13.00953135,225.33,225.26,33.00953135]
["bitfinex","SOLUSD",1733917743767,13.00953135,225.32,225.25,33.00953135]
["bitfinex","SOLUSD",1733917743971,13.00953135,225.31,225.24,13.00953135]
["bitfinex","SOLUSD",1733917744462,13.00953135,225.3,225.23,13.00953135]
["bitfinex","SOLUSD",1733917744670,13.00953135,225.29,225.22,13.00953135]
["bitfinex","SOLUSD",1733917745556,13.00953135,225.3,225.23,13.00953135]
["bitfinex","SOLUSD",1733917746663,13.00953135,225.29,225.23,20.0]
["bitfinex","SOLUSD",1733917746961,13.00953135,225.28,225.21,13.00953135]
["bitfinex","SOLUSD",1733917748642,13.00953135,225.24,225.2,20.0]
["bitfinex","SOLUSD",1733917749280,13.00953135,225.24,225.18,20.0]
["bitfinex","SOLUSD",1733917749994,13.00953135,225.25,225.18,13.00953135]
["bitfinex","SOLUSD",1733917750649,6.7899,225.29,225.14,15.0]
["bitfinex","SOLUSD",1733917750650,13.00953135,225.28,225.21,13.00953135]
["bitfinex","SOLUSD",1733917751375,6.7899,225.29,225.25,13.13502135]
["bitfinex","SOLUSD",1733917751744,6.7899,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733917752068,6.7899,225.29,225.25,23.902374]
["bitfinex","SOLUSD",1733917752959,13.00953135,225.32,225.25,36.91190535]
["bitfinex","SOLUSD",1733917753159,19.45943135,225.36,225.29,13.00953135]
["bitfinex","SOLUSD",1733917753780,6.4499,225.36,225.3,13.13502135]
["bitfinex","SOLUSD",1733917753985,6.5779,225.42,225.34,13.00953135]
["bitfinex","SOLUSD",1733917754158,13.00953135,225.41,225.34,13.00953135]
["bitfinex","SOLUSD",1733917760573,13.00953135,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733917760787,13.00953135,225.4,225.34,23.902374]
["bitfinex","SOLUSD",1733917761481,6.5779,225.42,225.29,13.00953135]
["bitfinex","SOLUSD",1733917761482,13.00953135,225.36,225.29,13.00953135]
["bitfinex","SOLUSD",1733917762066,13.00953135,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1733917762676,13.00953135,225.36,225.3,23.902374]
["bitfinex","SOLUSD",1733917763076,13.00953135,225.37,225.3,36.91190535]
["bitfinex","SOLUSD",1733917763381,13.00953135,225.38,225.31,13.00953135]
["bitfinex","SOLUSD",1733917764556,13.00953135,225.35,225.3,23.902374]
["bitfinex","SOLUSD",1733917764972,13.00953135,225.35,225.29,23.902374]
["bitfinex","SOLUSD",1733917765293,13.00953135,225.34,225.27,13.00953135]
["bitfinex","SOLUSD",1733917765463,13.00953135,225.33,225.26,13.00953135]
["bitfinex","SOLUSD",1733917766463,13.00953135,225.34,225.28,13.13502135]
["bitfinex","SOLUSD",1733917766667,13.00953135,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1733917766867,13.00953135,225.34,225.28,13.00953135]
["bitfinex","SOLUSD",1733917767081,13.00953135,225.34,225.27,13.00953135]
["bitfinex","SOLUSD",1733917770187,13.00953135,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1733917770394,13.00953135,225.34,225.27,20.0]
["bitfinex","SOLUSD",1733917770688,13.00953135,225.34,225.27,33.00953135]
["bitfinex","SOLUSD",1733917773186,8.32436448,225.34,225.27,28.32436448]
["bitfinex","SOLUSD",1733917774289,8.32436448,225.33,225.27,20.0]
["bitfinex","SOLUSD",1733917775178,8.32436448,225.33,225.26,8.32436448]
["bitfinex","SOLUSD",1733917779098,8.32436448,225.27,225.19,6.88676768]
["bitfinex","SOLUSD",1733917779297,8.32436448,225.23,225.15,18.72209207]
["bitfinex","SOLUSD",1733917779490,17.7821,225.34,225.15,18.72209207]
["bitfinex","SOLUSD",1733917779491,8.32436448,225.24,225.15,11.1694]
["bitfinex","SOLUSD",1733917779698,8.32436448,225.25,225.18,8.32436448]
["bitfinex","SOLUSD",1733917780410,8.32436448,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733917780611,8.32436448,225.22,225.15,11.1694]
["bitfinex","SOLUSD",1733917780907,20.0,225.28,225.18,8.32436448]
["bitfinex","SOLUSD",1733917781118,8.32436448,225.24,225.17,32.10124848]
["bitfinex","SOLUSD",1733917781490,8.32436448,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1733917782838,8.32436448,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733917783118,8.32436448,225.29,225.22,8.44985448]
["bitfinex","SOLUSD",1733917783411,17.7821,225.34,225.25,8.32436448]
["bitfinex","SOLUSD",1733917783589,8.32436448,225.32,225.25,8.32436448]
["bitfinex","SOLUSD",1733917784000,8.32436448,225.31,225.24,8.32436448]
["bitfinex","SOLUSD",1733917784202,8.32436448,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733917784393,8.32436448,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733917784707,8.32436448,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733917784911,8.32436448,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1733917785119,8.32436448,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733917785409,8.32436448,225.24,225.16,8.32436448]
["bitfinex","SOLUSD",1733917786612,8.32436448,225.21,225.14,8.32436448]
["bitfinex","SOLUSD",1733917787032,8.32436448,225.21,225.13,8.32436448]
["bitfinex","SOLUSD",1733917787518,8.32436448,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1733917787698,8.32436448,225.2,225.13,8.32436448]
["bitfinex","SOLUSD",1733917787892,8.32436448,225.22,225.14,8.32436448]
["bitfinex","SOLUSD",1733917788094,8.32436448,225.22,225.15,8.32436448]
["bitfinex","SOLUSD",1733917788316,8.32436448,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733917788504,8.32436448,225.23,225.16,32.22673848]
["bitfinex","SOLUSD",1733917789100,17.7845,225.25,225.09,10.2047]
["bitfinex","SOLUSD",1733917789101,8.32436448,225.18,225.09,10.2047]
["bitfinex","SOLUSD",1733917789302,8.32436448,225.17,225.1,8.32436448]
["bitfinex","SOLUSD",1733917789912,8.32436448,225.17,225.09,10.2047]
["bitfinex","SOLUSD",1733917790111,8.32436448,225.18,225.11,8.32436448]
["bitfinex","SOLUSD",1733917790407,17.7845,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1733917790612,8.32436448,225.19,225.12,32.10124848]
["bitfinex","SOLUSD",1733917791697,8.32436448,225.19,225.12,23.776884]
["bitfinex","SOLUSD",1733917791906,8.32436448,225.19,225.12,32.10124848]
["bitfinex","SOLUSD",1733917794411,8.32436448,225.19,225.12,23.776884]
["bitfinex","SOLUSD",1733917794626,8.32436448,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1733917795119,8.32436448,225.14,225.06,20.0]
["bitfinex","SOLUSD",1733917795329,8.32436448,225.13,225.06,8.32436448]
["bitfinex","SOLUSD",1733917795526,8.32436448,225.12,225.05,8.32436448]
["bitfinex","SOLUSD",1733917796297,8.32436448,225.12,224.97,1.77930503]
["bitfinex","SOLUSD",1733917796298,8.32436448,225.07,224.97,0.66643232]
["bitfinex","SOLUSD",1733917796502,8.32436448,225.07,225.0,8.32436448]
["bitfinex","SOLUSD",1733917796702,8.32436448,225.06,224.99,8.32436448]
["bitfinex","SOLUSD",1733917797211,13.04009578,225.01,224.91,10.5667]
["bitfinex","SOLUSD",1733917797523,13.04009578,225.01,224.94,13.04009578]
["bitfinex","SOLUSD",1733917797705,13.04009578,225.03,224.96,13.04009578]
["bitfinex","SOLUSD",1733917797908,13.04009578,225.02,224.92,0.66675867]
["bitfinex","SOLUSD",1733917798108,13.04009578,225.02,224.95,13.04009578]
["bitfinex","SOLUSD",1733917798309,13.04009578,225.03,224.96,13.16558578]
["bitfinex","SOLUSD",1733917798508,13.04009578,225.03,224.97,13.04009578]
["bitfinex","SOLUSD",1733917798707,6.9926,225.09,225.01,13.04009578]
["bitfinex","SOLUSD",1733917798928,10.6799,225.14,225.04,13.16558578]
["bitfinex","SOLUSD",1733917799133,13.04009578,225.12,225.05,13.04009578]
["bitfinex","SOLUSD",1733917800832,6.702,225.15,225.09,13.04009578]
["bitfinex","SOLUSD",1733917801135,13.04009578,225.17,225.1,13.04009578]
["bitfinex","SOLUSD",1733917801718,13.04009578,225.15,225.08,13.04009578]
["bitfinex","SOLUSD",1733917802034,13.04009578,225.12,225.05,13.04009578]
["bitfinex","SOLUSD",1733917802243,13.04009578,225.14,225.07,13.04009578]
["bitfinex","SOLUSD",1733917802408,10.8321,225.19,225.05,23.776884]
["bitfinex","SOLUSD",1733917802409,13.04009578,225.13,225.06,13.04009578]
["bitfinex","SOLUSD",1733917802749,13.04009578,225.14,225.07,13.04009578]
["bitfinex","SOLUSD",1733917803529,13.04009578,225.16,225.09,13.04009578]
["bitfinex","SOLUSD",1733917803737,10.8321,225.19,225.12,13.04009578]
["bitfinex","SOLUSD",1733917803939,13.04009578,225.18,225.11,13.04009578]
["bitfinex","SOLUSD",1733917804111,6.612,225.2,225.1,13.04009578]
["bitfinex","SOLUSD",1733917804318,6.612,225.2,225.11,13.04009578]
["bitfinex","SOLUSD",1733917804818,13.04009578,225.18,225.11,13.04009578]
["bitfinex","SOLUSD",1733917805031,13.04009578,225.19,225.12,13.16558578]
["bitfinex","SOLUSD",1733917805233,19.65209578,225.2,225.12,13.16558578]
["bitfinex","SOLUSD",1733917805432,13.04009578,225.23,225.16,13.16558578]
["bitfinex","SOLUSD",1733917805629,19.48039578,225.25,225.18,13.04009578]
["bitfinex","SOLUSD",1733917807322,6.4403,225.25,225.19,23.902374]
["bitfinex","SOLUSD",1733917807522,13.04009578,225.27,225.2,13.04009578]
["bitfinex","SOLUSD",1733917807939,13.04009578,225.27,225.19,36.94246978]
["bitfinex","SOLUSD",1733917808738,13.04009578,225.27,225.2,13.04009578]
["bitfinex","SOLUSD",1733917809320,13.04009578,225.27,225.19,36.94246978]
["bitfinex","SOLUSD",1733917809726,6.9175,225.31,225.19,36.94246978]
["bitfinex","SOLUSD",1733917809727,13.04009578,225.26,225.19,36.94246978]
["bitfinex","SOLUSD",1733917810138,13.04009578,225.27,225.19,36.94246978]
["bitfinex","SOLUSD",1733917811038,13.04009578,225.27,225.2,13.04009578]
["bitfinex","SOLUSD",1733917812358,13.04009578,225.27,225.19,36.94246978]
["bitfinex","SOLUSD",1733917812544,13.04009578,225.26,225.19,36.94246978]
["bitfinex","SOLUSD",1733917813919,13.04009578,225.27,225.19,36.94246978]
["bitfinex","SOLUSD",1733917814645,6.9175,225.31,225.21,13.04009578]
["bitfinex","SOLUSD",1733917814847,6.9175,225.31,225.22,13.04009578]
["bitfinex","SOLUSD",1733917814848,13.04009578,225.29,225.22,13.04009578]
["bitfinex","SOLUSD",1733917815027,6.9175,225.31,225.19,23.902374]
["bitfinex","SOLUSD",1733917815028,13.04009578,225.3,225.23,13.04009578]
["bitfinex","SOLUSD",1733917815545,6.9175,225.31,225.24,36.81697978]
["bitfinex","SOLUSD",1733917815751,6.9216,225.37,225.27,13.04009578]
["bitfinex","SOLUSD",1733917816053,13.04009578,225.35,225.28,36.81697978]
["bitfinex","SOLUSD",1733917816220,13.04009578,225.32,225.25,13.04009578]
["bitfinex","SOLUSD",1733917816545,13.04009578,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733917817134,6.9216,225.37,225.22,13.04009578]
["bitfinex","SOLUSD",1733917817135,13.04009578,225.29,225.22,13.04009578]
["bitfinex","SOLUSD",1733917817335,13.04009578,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1733917817642,0.12549,225.36,225.2,30.52219578]
["bitfinex","SOLUSD",1733917817643,13.04009578,225.27,225.21,23.902374]
["bitfinex","SOLUSD",1733917817849,13.04009578,225.27,225.2,13.04009578]
["bitfinex","SOLUSD",1733917818356,13.04009578,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733917818563,13.04009578,225.33,225.26,13.04009578]
["bitfinex","SOLUSD",1733917820064,13.04009578,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733917820638,13.04009578,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1733917821657,13.04009578,225.3,225.23,36.81697978]
["bitfinex","SOLUSD",1733917821959,13.04009578,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733917823000,6.9216,225.37,225.25,0.12549]
["bitfinex","SOLUSD",1733917823138,13.04009578,225.35,225.28,13.04009578]
["bitfinex","SOLUSD",1733917824252,13.04009578,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733917824769,13.04009578,225.35,225.28,36.81697978]
["bitfinex","SOLUSD",1733917825142,13.04009578,225.32,225.21,0.66579461]
["bitfinex","SOLUSD",1733917825341,13.04009578,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733917825542,6.9216,225.37,225.26,23.776884]
["bitfinex","SOLUSD",1733917825543,13.04009578,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1733917825742,13.04009578,225.31,225.25,23.902374]
["bitfinex","SOLUSD",1733917825943,13.04009578,225.33,225.26,13.04009578]
["bitfinex","SOLUSD",1733917826268,13.04009578,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1733917826744,13.04009578,225.33,225.27,23.902374]
["bitfinex","SOLUSD",1733917829363,13.04009578,225.32,225.25,13.04009578]
["bitfinex","SOLUSD",1733917829575,13.04009578,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733917830457,13.04009578,225.3,225.23,13.04009578]
["bitfinex","SOLUSD",1733917831466,8.32770651,225.29,225.22,8.32770651]
["bitfinex","SOLUSD",1733917831766,8.32770651,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1733917831962,8.32770651,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1733917832177,8.32770651,225.29,225.22,32.23008051]
["bitfinex","SOLUSD",1733917832341,8.32770651,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1733917832542,8.32770651,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1733917832964,8.32770651,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733917834063,8.32770651,225.28,225.21,8.32770651]
["bitfinex","SOLUSD",1733917834265,20.0,225.34,225.23,8.32770651]
["bitfinex","SOLUSD",1733917834463,6.9216,225.37,225.28,8.32770651]
["bitfinex","SOLUSD",1733917834768,8.32770651,225.36,225.29,8.32770651]
["bitfinex","SOLUSD",1733917835427,8.32770651,225.36,225.3,8.32770651]
["bitfinex","SOLUSD",1733917835659,8.32770651,225.34,225.27,8.32770651]
["bitfinex","SOLUSD",1733917836671,8.32770651,225.35,225.28,8.32770651]
["bitfinex","SOLUSD",1733917837171,13.00739509,225.35,225.28,13.00739509]
["bitfinex","SOLUSD",1733917837746,13.00739509,225.36,225.29,13.00739509]
["bitfinex","SOLUSD",1733917837947,13.00739509,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1733917838148,13.00739509,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733917838364,13.00739509,225.3,225.23,13.00739509]
["bitfinex","SOLUSD",1733917839181,13.00739509,225.28,225.21,13.00739509]
["bitfinex","SOLUSD",1733917839560,0.12549,225.36,225.26,13.00739509]
["bitfinex","SOLUSD",1733917839766,20.0,225.34,225.28,13.00739509]
["bitfinex","SOLUSD",1733917839967,13.00739509,225.34,225.27,13.00739509]
["bitfinex","SOLUSD",1733917840374,13.00739509,225.33,225.26,13.00739509]
["bitfinex","SOLUSD",1733917841171,13.00739509,225.34,225.27,13.00739509]
["bitfinex","SOLUSD",1733917841590,13.00739509,225.35,225.28,13.00739509]
["bitfinex","SOLUSD",1733917842458,6.9216,225.37,225.32,13.00739509]
["bitfinex","SOLUSD",1733917842945,13.00739509,225.4,225.33,13.00739509]
["bitfinex","SOLUSD",1733917843413,13.00739509,225.42,225.35,13.00739509]
["bitfinex","SOLUSD",1733917843620,13.00739509,225.42,225.28,13.6730793]
["bitfinex","SOLUSD",1733917843621,13.00739509,225.46,225.39,13.00739509]
["bitfinex","SOLUSD",1733917844282,13.00739509,225.46,225.32,11.75723614]
["bitfinex","SOLUSD",1733917844283,13.00739509,225.45,225.38,13.00739509]
["bitfinex","SOLUSD",1733917846199,13.00739509,225.45,225.33,0.12549]
["bitfinex","SOLUSD",1733917846399,13.00739509,225.45,225.38,13.00739509]
["bitfinex","SOLUSD",1733917846570,13.00739509,225.45,225.29,0.25098]
["bitfinex","SOLUSD",1733917846571,13.00739509,225.45,225.39,13.00739509]
["bitfinex","SOLUSD",1733917847514,13.00739509,225.45,225.38,13.00739509]
["bitfinex","SOLUSD",1733917848297,13.00739509,225.45,225.39,13.00739509]
["bitfinex","SOLUSD",1733917849230,13.00739509,225.46,225.39,13.00739509]
["bitfinex","SOLUSD",1733917849389,13.00739509,225.47,225.4,13.00739509]
["bitfinex","SOLUSD",1733917850518,20.05069509,225.48,225.41,13.00739509]
["bitfinex","SOLUSD",1733917851230,13.00739509,225.47,225.41,13.00739509]
["bitfinex","SOLUSD",1733917851991,13.00739509,225.47,225.4,13.00739509]
["bitfinex","SOLUSD",1733917853091,7.0433,225.48,225.43,13.00739509]
["bitfinex","SOLUSD",1733917853287,420.6706,225.5,225.45,13.00739509]
["bitfinex","SOLUSD",1733917854614,420.6706,225.5,225.44,13.00739509]
["bitfinex","SOLUSD",1733917854815,13.00739509,225.48,225.41,13.00739509]
["bitfinex","SOLUSD",1733917856625,420.6706,225.5,225.47,13.00739509]
["bitfinex","SOLUSD",1733917856932,420.6706,225.5,225.49,13.00739509]
["bitfinex","SOLUSD",1733917860449,420.6706,225.5,225.46,13.00739509]
["bitfinex","SOLUSD",1733917860735,420.6706,225.5,225.49,13.00739509]
["bitfinex","SOLUSD",1733917861837,420.6706,225.5,225.42,23.902374]
["bitfinex","SOLUSD",1733917862151,420.6706,225.5,225.47,13.00739509]
["bitfinex","SOLUSD",1733917862518,420.6706,225.5,225.48,13.00739509]
["bitfinex","SOLUSD",1733917863034,420.6706,225.5,225.39,13.67259626]
["bitfinex","SOLUSD",1733917863035,13.00739509,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1733917863257,420.6706,225.5,225.44,13.00739509]
["bitfinex","SOLUSD",1733917863434,13.00739509,225.49,225.43,13.00739509]
["bitfinex","SOLUSD",1733917863742,13.00739509,225.49,225.34,3.31291223]
["bitfinex","SOLUSD",1733917863743,13.00739509,225.49,225.42,13.00739509]
["bitfinex","SOLUSD",1733917863954,13.00739509,225.47,225.4,13.00739509]
["bitfinex","SOLUSD",1733917864152,13.00739509,225.46,225.34,0.66533025]
["bitfinex","SOLUSD",1733917864324,13.00739509,225.42,225.36,13.00739509]
["bitfinex","SOLUSD",1733917864854,13.00739509,225.44,225.37,13.00739509]
["bitfinex","SOLUSD",1733917865488,13.00739509,225.43,225.36,13.00739509]
["bitfinex","SOLUSD",1733917865656,13.00739509,225.43,225.37,13.00739509]
["bitfinex","SOLUSD",1733917865819,13.00739509,225.42,225.35,13.00739509]
["bitfinex","SOLUSD",1733917866020,13.00739509,225.4,225.26,11.259]
["bitfinex","SOLUSD",1733917866219,13.00739509,225.43,225.36,13.00739509]
["bitfinex","SOLUSD",1733917866547,420.6706,225.5,225.38,0.12549]
["bitfinex","SOLUSD",1733917866755,420.6706,225.5,225.38,0.25098]
["bitfinex","SOLUSD",1733917866957,420.6706,225.5,225.38,10.78348]
["bitfinex","SOLUSD",1733917867254,420.6706,225.5,225.4,24.027864]
["bitfinex","SOLUSD",1733917867634,420.6706,225.5,225.46,13.00739509]
["bitfinex","SOLUSD",1733917867836,420.6706,225.5,225.48,13.00739509]
["bitfinex","SOLUSD",1733917868045,420.6706,225.5,225.47,13.00739509]
["bitfinex","SOLUSD",1733917868245,420.6706,225.5,225.46,13.00739509]
["bitfinex","SOLUSD",1733917868623,420.6706,225.5,225.42,0.25098]
["bitfinex","SOLUSD",1733917868828,420.6706,225.5,225.48,13.00739509]
["bitfinex","SOLUSD",1733917869023,420.6706,225.5,225.49,13.00739509]
["bitfinex","SOLUSD",1733917869937,420.6706,225.5,225.48,13.00739509]
["bitfinex","SOLUSD",1733917870142,420.6706,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733917870143,420.6706,225.5,225.47,13.00739509]
["bitfinex","SOLUSD",1733917870352,420.6706,225.5,225.45,13.00739509]
["bitfinex","SOLUSD",1733917870829,420.6706,225.5,225.46,13.00739509]
["bitfinex","SOLUSD",1733917871034,420.6706,225.5,225.47,13.00739509]
["bitfinex","SOLUSD",1733917873071,420.6706,225.5,225.46,13.00739509]
["bitfinex","SOLUSD",1733917873438,420.6706,225.5,225.47,13.00739509]
["bitfinex","SOLUSD",1733917876268,420.6706,225.5,225.48,13.00739509]
["bitfinex","SOLUSD",1733917878673,420.6706,225.5,225.49,13.00739509]
["bitfinex","SOLUSD",1733917882975,420.6706,225.5,225.41,6.8932]
["bitfinex","SOLUSD",1733917883160,420.6706,225.5,225.44,13.00739509]
["bitfinex","SOLUSD",1733917883685,433.67799509,225.5,225.43,13.00739509]
["bitfinex","SOLUSD",1733917883859,433.67799509,225.5,225.42,13.00739509]
["bitfinex","SOLUSD",1733917883860,13.00739509,225.48,225.42,13.00739509]
["bitfinex","SOLUSD",1733917884370,13.00739509,225.47,225.4,13.00739509]
["bitfinex","SOLUSD",1733917885276,13.00739509,225.47,225.33,11.44481066]
["bitfinex","SOLUSD",1733917885277,13.00739509,225.46,225.39,13.00739509]
["bitfinex","SOLUSD",1733917885495,13.00739509,225.45,225.38,13.00739509]
["bitfinex","SOLUSD",1733917886061,13.00739509,225.47,225.4,13.00739509]
["bitfinex","SOLUSD",1733917886283,6.8296,225.48,225.42,13.00739509]
["bitfinex","SOLUSD",1733917887066,19.83699509,225.48,225.42,13.00739509]
["bitfinex","SOLUSD",1733917888989,19.83699509,225.48,225.41,13.00739509]
["bitfinex","SOLUSD",1733917889283,19.83699509,225.48,225.42,13.00739509]
["bitfinex","SOLUSD",1733917889459,6.8296,225.48,225.43,13.00739509]
["bitfinex","SOLUSD",1733917889665,6.8296,225.48,225.42,13.00739509]
["bitfinex","SOLUSD",1733917890685,6.8296,225.48,225.4,13.00739509]
["bitfinex","SOLUSD",1733917890857,13.00739509,225.46,225.39,13.00739509]
["bitfinex","SOLUSD",1733917891585,13.00739509,225.44,225.37,13.00739509]
["bitfinex","SOLUSD",1733917891980,13.00739509,225.45,225.38,13.00739509]
["bitfinex","SOLUSD",1733917892387,13.00739509,225.45,225.39,13.00739509]
["bitfinex","SOLUSD",1733917892969,13.00739509,225.45,225.38,13.00739509]
["bitfinex","SOLUSD",1733917893168,13.00739509,225.43,225.36,13.00739509]
["bitfinex","SOLUSD",1733917893477,13.00739509,225.44,225.37,13.00739509]
["bitfinex","SOLUSD",1733917894791,13.00739509,225.42,225.35,13.00739509]
["bitfinex","SOLUSD",1733917894995,6.8296,225.48,225.29,6.84656875]
["bitfinex","SOLUSD",1733917894996,13.00739509,225.41,225.29,6.84656875]
["bitfinex","SOLUSD",1733917895191,13.00739509,225.41,225.34,13.00739509]
["bitfinex","SOLUSD",1733917895376,13.00739509,225.41,225.33,13.00739509]
["bitfinex","SOLUSD",1733917895582,13.00739509,225.4,225.33,13.00739509]
["bitfinex","SOLUSD",1733917896411,13.00739509,225.4,225.27,17.90426875]
["bitfinex","SOLUSD",1733917896412,13.00739509,225.38,225.31,13.00739509]
["bitfinex","SOLUSD",1733917896697,19.80699509,225.38,225.31,13.00739509]
["bitfinex","SOLUSD",1733917897270,19.80699509,225.38,225.27,6.84656875]
["bitfinex","SOLUSD",1733917897474,13.00739509,225.37,225.3,13.00739509]
["bitfinex","SOLUSD",1733917897677,6.7996,225.38,225.3,13.00739509]
["bitfinex","SOLUSD",1733917897678,13.00739509,225.36,225.3,13.00739509]
["bitfinex","SOLUSD",1733917897875,13.00739509,225.36,225.29,13.00739509]
["bitfinex","SOLUSD",1733917899481,13.00739509,225.34,225.27,13.00739509]
["bitfinex","SOLUSD",1733917899780,13.00739509,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733917899971,13.00739509,225.32,225.25,13.00739509]
["bitfinex","SOLUSD",1733917900292,13.00739509,225.31,225.24,13.00739509]
["bitfinex","SOLUSD",1733917900469,13.00739509,225.32,225.25,13.00739509]
["bitfinex","SOLUSD",1733917901001,20.0,225.35,225.18,0.66583005]
["bitfinex","SOLUSD",1733917901002,13.00739509,225.3,225.18,0.66583005]
["bitfinex","SOLUSD",1733917901170,13.00739509,225.31,225.24,13.00739509]
["bitfinex","SOLUSD",1733917902593,13.00739509,225.3,225.24,13.00739509]
["bitfinex","SOLUSD",1733917902790,13.00739509,225.3,225.23,13.00739509]
["bitfinex","SOLUSD",1733917903704,20.0,225.35,225.16,11.0096]
["bitfinex","SOLUSD",1733917903705,13.00739509,225.28,225.16,11.0096]
["bitfinex","SOLUSD",1733917903908,13.00739509,225.29,225.22,13.00739509]
["bitfinex","SOLUSD",1733917904501,13.00739509,225.28,225.22,13.00739509]
["bitfinex","SOLUSD",1733917906275,13.00739509,225.27,225.2,13.00739509]
["bitfinex","SOLUSD",1733917906481,13.00739509,225.26,225.19,13.00739509]
["bitfinex","SOLUSD",1733917906902,6.7725,225.29,225.11,10.843]
["bitfinex","SOLUSD",1733917906903,13.00739509,225.24,225.11,10.843]
["bitfinex","SOLUSD",1733917907095,13.00739509,225.22,225.15,13.00739509]
["bitfinex","SOLUSD",1733917908394,20.0,225.19,225.09,0.66618903]
["bitfinex","SOLUSD",1733917908580,13.00739509,225.11,225.05,3.24]
["bitfinex","SOLUSD",1733917910698,28.00739509,225.17,225.05,3.24]
["bitfinex","SOLUSD",1733917910699,13.00739509,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733917911301,13.00739509,225.13,225.06,13.00739509]
["bitfinex","SOLUSD",1733917911505,13.00739509,225.15,225.08,13.00739509]
["bitfinex","SOLUSD",1733917912505,13.00739509,225.13,225.06,13.00739509]
["bitfinex","SOLUSD",1733917912710,13.00739509,225.13,225.05,16.24739509]
["bitfinex","SOLUSD",1733917913033,13.00739509,225.12,225.05,16.24739509]
["bitfinex","SOLUSD",1733917914006,13.00739509,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733917916226,6.3651,225.11,225.05,3.24]
["bitfinex","SOLUSD",1733917916227,13.00739509,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733917916597,13.00739509,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733917917686,20.0,225.07,225.05,3.24]
["bitfinex","SOLUSD",1733917917904,13.00739509,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733917918520,13.00739509,225.08,225.05,3.24]
["bitfinex","SOLUSD",1733917919413,6.4408,225.18,225.07,13.00739509]
["bitfinex","SOLUSD",1733917919615,6.4408,225.18,225.12,13.00739509]
["bitfinex","SOLUSD",1733917919819,6.4408,225.18,225.13,13.00739509]
["bitfinex","SOLUSD",1733917920021,13.00739509,225.19,225.13,13.00739509]
["bitfinex","SOLUSD",1733917920636,13.00739509,225.18,225.12,13.00739509]
["bitfinex","SOLUSD",1733917920831,13.00739509,225.19,225.12,13.00739509]
["bitfinex","SOLUSD",1733917921535,13.00739509,225.19,225.13,13.00739509]
["bitfinex","SOLUSD",1733917922036,13.00739509,225.19,225.08,0.25098]
["bitfinex","SOLUSD",1733917922037,13.00739509,225.19,225.12,13.00739509]
["bitfinex","SOLUSD",1733917922210,13.00739509,225.17,225.1,13.00739509]
["bitfinex","SOLUSD",1733917922406,13.00739509,225.15,225.08,13.00739509]
["bitfinex","SOLUSD",1733917923123,13.00739509,225.17,225.1,13.00739509]
["bitfinex","SOLUSD",1733917923510,13.00739509,225.18,225.11,13.00739509]
["bitfinex","SOLUSD",1733917923931,6.4408,225.23,225.11,13.00739509]
["bitfinex","SOLUSD",1733917923932,13.00739509,225.17,225.11,13.00739509]
["bitfinex","SOLUSD",1733917924123,13.00739509,225.19,225.12,13.00739509]
["bitfinex","SOLUSD",1733917925242,13.00739509,225.18,225.11,13.00739509]
["bitfinex","SOLUSD",1733917925613,13.00739509,225.17,225.1,13.00739509]
["bitfinex","SOLUSD",1733917926628,20.0,225.18,225.11,13.00739509]
["bitfinex","SOLUSD",1733917926842,20.0,225.18,225.12,13.00739509]
["bitfinex","SOLUSD",1733917927640,13.00739509,225.21,225.14,13.00739509]
["bitfinex","SOLUSD",1733917927840,13.00739509,225.22,225.15,13.00739509]
["bitfinex","SOLUSD",1733917928334,19.44819509,225.23,225.15,13.00739509]
["bitfinex","SOLUSD",1733917928543,6.4408,225.23,225.17,13.00739509]
["bitfinex","SOLUSD",1733917928919,6.4408,225.23,225.18,13.00739509]
["bitfinex","SOLUSD",1733917929143,13.00739509,225.26,225.19,13.00739509]
["bitfinex","SOLUSD",1733917929831,13.00739509,225.27,225.2,13.00739509]
["bitfinex","SOLUSD",1733917930742,13.00739509,225.26,225.19,13.00739509]
["bitfinex","SOLUSD",1733917933349,13.00739509,225.25,225.18,13.00739509]
["bitfinex","SOLUSD",1733917933659,13.00739509,225.24,225.17,13.00739509]
["bitfinex","SOLUSD",1733917934332,13.00739509,225.27,225.2,13.00739509]
["bitfinex","SOLUSD",1733917934540,20.0,225.25,225.21,13.00739509]
["bitfinex","SOLUSD",1733917934956,20.0,225.25,225.2,13.00739509]
["bitfinex","SOLUSD",1733917935353,20.0,225.25,225.19,13.00739509]
["bitfinex","SOLUSD",1733917935662,13.00739509,225.24,225.17,13.00739509]
["bitfinex","SOLUSD",1733917936128,13.00739509,225.22,225.15,13.00739509]
["bitfinex","SOLUSD",1733917936324,13.00739509,225.2,225.13,13.00739509]
["bitfinex","SOLUSD",1733917937565,13.00739509,225.19,225.12,13.00739509]
["bitfinex","SOLUSD",1733917937725,13.00739509,225.18,225.11,13.00739509]
["bitfinex","SOLUSD",1733917937927,13.00739509,225.16,225.05,3.24]
["bitfinex","SOLUSD",1733917938139,13.00739509,225.17,225.1,13.00739509]
["bitfinex","SOLUSD",1733917938326,6.6335,225.18,225.12,13.00739509]
["bitfinex","SOLUSD",1733917938543,13.00739509,225.17,225.1,13.00739509]
["bitfinex","SOLUSD",1733917938737,13.00739509,225.16,225.09,13.00739509]
["bitfinex","SOLUSD",1733917939254,6.6335,225.18,225.05,3.24]
["bitfinex","SOLUSD",1733917939255,6.6335,225.18,225.13,13.00739509]
["bitfinex","SOLUSD",1733917940655,6.6335,225.18,225.12,13.00739509]
["bitfinex","SOLUSD",1733917947349,13.00739509,225.22,225.15,13.00739509]
["bitfinex","SOLUSD",1733917947657,6.6257,225.24,225.19,13.00739509]
["bitfinex","SOLUSD",1733917947869,6.6257,225.24,225.2,13.00739509]
["bitfinex","SOLUSD",1733917949189,13.00739509,225.23,225.16,13.00739509]
["bitfinex","SOLUSD",1733917949389,13.00739509,225.23,225.15,13.00739509]
["bitfinex","SOLUSD",1733917949581,13.00739509,225.2,225.13,13.00739509]
["bitfinex","SOLUSD",1733917950086,13.00739509,225.19,225.12,13.00739509]
["bitfinex","SOLUSD",1733917950457,6.6257,225.24,225.1,13.00739509]
["bitfinex","SOLUSD",1733917950458,13.00739509,225.17,225.1,13.00739509]
["bitfinex","SOLUSD",1733917951064,13.00739509,225.16,225.09,13.00739509]
["bitfinex","SOLUSD",1733917952159,13.00739509,225.18,225.1,13.00739509]
["bitfinex","SOLUSD",1733917954381,13.00739509,225.16,225.08,13.00739509]
["bitfinex","SOLUSD",1733917954781,13.00739509,225.16,225.09,13.00739509]
["bitfinex","SOLUSD",1733917954955,30.56969509,225.17,225.09,13.00739509]
["bitfinex","SOLUSD",1733917956910,19.99969509,225.17,225.09,13.00739509]
["bitfinex","SOLUSD",1733917957282,13.00739509,225.16,225.09,13.00739509]
["bitfinex","SOLUSD",1733917957580,23.94489509,225.15,225.07,13.00739509]
["bitfinex","SOLUSD",1733917957802,13.00739509,225.14,225.06,13.00739509]
["bitfinex","SOLUSD",1733917959022,10.9375,225.15,225.06,13.00739509]
["bitfinex","SOLUSD",1733917959215,10.9375,225.15,225.07,13.00739509]
["bitfinex","SOLUSD",1733917959444,23.94489509,225.15,225.08,13.00739509]
["bitfinex","SOLUSD",1733917959777,23.94489509,225.15,225.07,13.00739509]
["bitfinex","SOLUSD",1733917959983,10.9375,225.15,225.07,13.00739509]
["bitfinex","SOLUSD",1733917960281,23.94489509,225.15,225.07,13.00739509]
["bitfinex","SOLUSD",1733917960484,13.00739509,225.13,225.06,13.00739509]
["bitfinex","SOLUSD",1733917961631,13.00739509,225.14,225.06,13.00739509]
["bitfinex","SOLUSD",1733917962727,13.00739509,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733917963623,13.00739509,225.11,225.05,3.24]
["bitfinex","SOLUSD",1733917963819,13.00739509,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733917964158,33.00739509,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733917964828,20.0,225.12,225.05,16.24739509]
["bitfinex","SOLUSD",1733917965230,20.0,225.12,225.05,11.58207223]
["bitfinex","SOLUSD",1733917965422,8.34207223,225.11,225.05,3.24]
["bitfinex","SOLUSD",1733917965622,8.34207223,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733917967260,9.61967257,225.28,225.1,0.12549]
["bitfinex","SOLUSD",1733917967463,9.94649414,225.27,225.11,24.153354]
["bitfinex","SOLUSD",1733917967621,9.94649414,225.27,225.2,8.34207223]
["bitfinex","SOLUSD",1733917969152,9.94649414,225.27,225.15,0.66601066]
["bitfinex","SOLUSD",1733917969361,6.9597,225.28,225.21,13.0164067]
["bitfinex","SOLUSD",1733917970453,19.9761067,225.28,225.21,13.0164067]
["bitfinex","SOLUSD",1733917971389,6.9597,225.28,225.21,13.0164067]
["bitfinex","SOLUSD",1733917971692,19.9761067,225.28,225.2,13.0164067]
["bitfinex","SOLUSD",1733917971994,13.0164067,225.27,225.18,13.0164067]
["bitfinex","SOLUSD",1733917972160,13.0164067,225.27,225.13,24.027864]
["bitfinex","SOLUSD",1733917972161,13.0164067,225.25,225.17,13.0164067]
["bitfinex","SOLUSD",1733917973160,13.0164067,225.24,225.17,13.0164067]
["bitfinex","SOLUSD",1733917973597,13.0164067,225.23,225.15,13.0164067]
["bitfinex","SOLUSD",1733917974063,13.0164067,225.21,225.14,13.0164067]
["bitfinex","SOLUSD",1733917975304,13.0164067,225.19,225.12,13.0164067]
["bitfinex","SOLUSD",1733917975586,13.0164067,225.19,225.07,6.84656875]
["bitfinex","SOLUSD",1733917975587,13.0164067,225.18,225.11,13.0164067]
["bitfinex","SOLUSD",1733917975794,13.0164067,225.19,225.12,13.0164067]
["bitfinex","SOLUSD",1733917976495,13.0164067,225.19,225.11,13.0164067]
["bitfinex","SOLUSD",1733917976698,13.0164067,225.18,225.11,13.0164067]
["bitfinex","SOLUSD",1733917979177,13.0164067,225.17,225.08,13.0164067]
["bitfinex","SOLUSD",1733917979382,13.0164067,225.15,225.07,13.0164067]
["bitfinex","SOLUSD",1733917979597,13.0164067,225.16,225.08,13.0164067]
["bitfinex","SOLUSD",1733917982024,6.8464,225.24,225.11,13.0164067]
["bitfinex","SOLUSD",1733917982212,6.8464,225.24,225.18,13.0164067]
["bitfinex","SOLUSD",1733917982385,13.0164067,225.28,225.21,13.0164067]
["bitfinex","SOLUSD",1733917982732,13.0164067,225.29,225.22,13.0164067]
["bitfinex","SOLUSD",1733917983085,13.0164067,225.27,225.19,13.0164067]
["bitfinex","SOLUSD",1733917983290,13.0164067,225.25,225.17,13.0164067]
["bitfinex","SOLUSD",1733917983884,13.0164067,225.26,225.18,13.0164067]
["bitfinex","SOLUSD",1733917984091,13.0164067,225.26,225.19,13.0164067]
["bitfinex","SOLUSD",1733917989443,20.0,225.25,225.19,13.0164067]
["bitfinex","SOLUSD",1733917989753,6.8464,225.3,225.19,13.0164067]
["bitfinex","SOLUSD",1733917989931,20.0,225.27,225.21,13.0164067]
["bitfinex","SOLUSD",1733917990449,20.0,225.26,225.21,13.0164067]
["bitfinex","SOLUSD",1733917990649,20.0,225.26,225.2,13.0164067]
["bitfinex","SOLUSD",1733917990820,20.0,225.26,225.19,13.0164067]
["bitfinex","SOLUSD",1733917992148,13.0164067,225.25,225.17,13.0164067]
["bitfinex","SOLUSD",1733917992315,13.0164067,225.24,225.16,13.0164067]
["bitfinex","SOLUSD",1733917993620,6.8464,225.3,225.09,6.5505]
["bitfinex","SOLUSD",1733917993621,13.0164067,225.22,225.15,13.0164067]
["bitfinex","SOLUSD",1733917995050,13.0164067,225.22,225.14,13.0164067]
["bitfinex","SOLUSD",1733917997649,13.0164067,225.23,225.16,13.0164067]
["bitfinex","SOLUSD",1733917997949,20.0,225.21,225.16,13.0164067]
["bitfinex","SOLUSD",1733917998942,13.0164067,225.22,225.15,13.0164067]
["bitfinex","SOLUSD",1733917999250,13.0164067,225.23,225.16,13.0164067]
["bitfinex","SOLUSD",1733918000033,13.0164067,225.24,225.16,13.0164067]
["bitfinex","SOLUSD",1733918000233,20.0,225.21,225.16,13.0164067]
["bitfinex","SOLUSD",1733918001142,20.0,225.21,225.17,13.0164067]
["bitfinex","SOLUSD",1733918001735,20.0,225.21,225.16,13.0164067]
["bitfinex","SOLUSD",1733918001932,20.0,225.21,225.14,13.0164067]
["bitfinex","SOLUSD",1733918002139,33.0164067,225.21,225.13,13.0164067]
["bitfinex","SOLUSD",1733918002372,13.0164067,225.2,225.13,13.0164067]
["bitfinex","SOLUSD",1733918002659,19.3876067,225.2,225.13,13.0164067]
["bitfinex","SOLUSD",1733918003270,14.70755774,225.2,225.13,8.33635774]
["bitfinex","SOLUSD",1733918003567,6.3712,225.2,225.13,8.33635774]
["bitfinex","SOLUSD",1733918004336,6.3712,225.2,225.14,8.33635774]
["bitfinex","SOLUSD",1733918006236,6.3712,225.2,225.13,8.33635774]
["bitfinex","SOLUSD",1733918006441,14.70755774,225.2,225.13,8.33635774]
["bitfinex","SOLUSD",1733918006638,14.70755774,225.2,225.04,6.84656875]
["bitfinex","SOLUSD",1733918006639,8.33635774,225.18,225.1,8.33635774]
["bitfinex","SOLUSD",1733918007538,8.33635774,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918008462,8.33635774,225.19,225.11,8.33635774]
["bitfinex","SOLUSD",1733918009081,8.33635774,225.19,225.12,8.33635774]
["bitfinex","SOLUSD",1733918009281,6.3712,225.2,225.14,8.33635774]
["bitfinex","SOLUSD",1733918009653,6.3712,225.2,225.15,8.33635774]
["bitfinex","SOLUSD",1733918009853,6.3712,225.2,225.16,8.33635774]
["bitfinex","SOLUSD",1733918010387,6.3712,225.2,225.17,8.33635774]
["bitfinex","SOLUSD",1733918010553,6.3712,225.2,225.16,8.33635774]
["bitfinex","SOLUSD",1733918010755,6.3712,225.2,225.15,8.33635774]
["bitfinex","SOLUSD",1733918011152,6.3712,225.2,225.16,8.33635774]
["bitfinex","SOLUSD",1733918012573,11.05,225.23,225.16,8.33635774]
["bitfinex","SOLUSD",1733918012764,19.38635774,225.23,225.16,8.33635774]
["bitfinex","SOLUSD",1733918013995,19.38635774,225.23,225.15,8.33635774]
["bitfinex","SOLUSD",1733918014792,8.33635774,225.2,225.07,6.84656875]
["bitfinex","SOLUSD",1733918014990,8.33635774,225.2,225.12,8.33635774]
["bitfinex","SOLUSD",1733918015495,8.33635774,225.18,225.05,10.75275856]
["bitfinex","SOLUSD",1733918015660,0.12549,225.19,225.08,8.33635774]
["bitfinex","SOLUSD",1733918015661,20.0,225.19,225.08,8.33635774]
["bitfinex","SOLUSD",1733918015880,8.33635774,225.16,225.08,8.33635774]
["bitfinex","SOLUSD",1733918017507,20.0,225.15,225.1,8.33635774]
["bitfinex","SOLUSD",1733918017690,8.33635774,225.18,225.1,8.33635774]
["bitfinex","SOLUSD",1733918018406,20.0,225.17,225.12,8.33635774]
["bitfinex","SOLUSD",1733918019192,8.33635774,225.19,225.12,8.33635774]
["bitfinex","SOLUSD",1733918021208,8.33635774,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918022081,8.33635774,225.18,225.1,8.33635774]
["bitfinex","SOLUSD",1733918022622,8.33635774,225.17,225.09,8.33635774]
["bitfinex","SOLUSD",1733918024808,8.33635774,225.17,225.05,3.90626835]
["bitfinex","SOLUSD",1733918024986,8.33635774,225.17,225.1,8.33635774]
["bitfinex","SOLUSD",1733918025495,8.33635774,225.16,225.08,8.33635774]
["bitfinex","SOLUSD",1733918025901,8.33635774,225.16,225.09,8.33635774]
["bitfinex","SOLUSD",1733918026400,8.33635774,225.17,225.09,8.33635774]
["bitfinex","SOLUSD",1733918027120,0.12549,225.18,225.09,8.33635774]
["bitfinex","SOLUSD",1733918027305,8.33635774,225.17,225.1,8.33635774]
["bitfinex","SOLUSD",1733918028004,8.33635774,225.18,225.1,8.33635774]
["bitfinex","SOLUSD",1733918028403,8.33635774,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918030195,20.0,225.19,225.12,8.33635774]
["bitfinex","SOLUSD",1733918030402,20.0,225.18,225.14,8.33635774]
["bitfinex","SOLUSD",1733918030915,20.0,225.18,225.13,8.33635774]
["bitfinex","SOLUSD",1733918032829,20.0,225.18,225.12,8.33635774]
["bitfinex","SOLUSD",1733918033125,20.0,225.19,225.12,8.33635774]
["bitfinex","SOLUSD",1733918033310,20.0,225.19,225.13,8.33635774]
["bitfinex","SOLUSD",1733918033705,23.902374,225.22,225.13,8.33635774]
["bitfinex","SOLUSD",1733918033929,8.33635774,225.21,225.13,8.33635774]
["bitfinex","SOLUSD",1733918034832,8.33635774,225.19,225.08,7.5128009]
["bitfinex","SOLUSD",1733918035146,8.33635774,225.17,225.09,8.33635774]
["bitfinex","SOLUSD",1733918035347,8.33635774,225.16,225.08,8.33635774]
["bitfinex","SOLUSD",1733918035632,8.33635774,225.15,225.08,8.33635774]
["bitfinex","SOLUSD",1733918037224,14.80345774,225.15,225.08,8.33635774]
["bitfinex","SOLUSD",1733918037420,8.33635774,225.14,225.07,8.33635774]
["bitfinex","SOLUSD",1733918040414,6.4671,225.15,225.08,8.33635774]
["bitfinex","SOLUSD",1733918040618,14.80345774,225.15,225.08,8.33635774]
["bitfinex","SOLUSD",1733918041139,8.33635774,225.14,225.07,8.33635774]
["bitfinex","SOLUSD",1733918045239,8.33635774,225.14,225.05,3.24]
["bitfinex","SOLUSD",1733918045442,6.4671,225.15,225.07,8.33635774]
["bitfinex","SOLUSD",1733918045627,14.80345774,225.15,225.08,8.33635774]
["bitfinex","SOLUSD",1733918046745,8.33635774,225.14,225.07,8.33635774]
["bitfinex","SOLUSD",1733918049822,8.33635774,225.14,225.05,3.24]
["bitfinex","SOLUSD",1733918050019,8.33635774,225.14,225.07,8.33635774]
["bitfinex","SOLUSD",1733918050957,8.33635774,225.14,225.08,8.33635774]
["bitfinex","SOLUSD",1733918051149,14.80345774,225.15,225.09,8.33635774]
["bitfinex","SOLUSD",1733918051450,20.0,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918051664,28.33635774,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918051845,8.33635774,225.17,225.1,8.33635774]
["bitfinex","SOLUSD",1733918052339,8.33635774,225.16,225.09,8.33635774]
["bitfinex","SOLUSD",1733918053051,8.33635774,225.14,225.05,3.24]
["bitfinex","SOLUSD",1733918053485,8.33635774,225.14,225.07,8.33635774]
["bitfinex","SOLUSD",1733918054753,8.33635774,225.13,225.07,8.33635774]
["bitfinex","SOLUSD",1733918055346,28.33635774,225.14,225.07,8.33635774]
["bitfinex","SOLUSD",1733918055745,8.33635774,225.13,225.07,8.33635774]
["bitfinex","SOLUSD",1733918056253,8.33635774,225.12,225.06,8.33635774]
["bitfinex","SOLUSD",1733918057271,20.0,225.14,225.06,8.33635774]
["bitfinex","SOLUSD",1733918057484,8.33635774,225.12,225.06,8.33635774]
["bitfinex","SOLUSD",1733918057652,8.33635774,225.12,225.05,11.57635774]
["bitfinex","SOLUSD",1733918058575,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918059682,8.33635774,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918062193,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918062388,8.33635774,225.11,225.05,3.24]
["bitfinex","SOLUSD",1733918062791,20.0,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918062985,8.33635774,225.11,225.05,3.24]
["bitfinex","SOLUSD",1733918064111,6.8894,225.13,225.08,8.33635774]
["bitfinex","SOLUSD",1733918064324,6.8894,225.13,225.05,3.24]
["bitfinex","SOLUSD",1733918064522,8.33635774,225.12,225.06,8.33635774]
["bitfinex","SOLUSD",1733918064711,8.33635774,225.12,225.05,11.57635774]
["bitfinex","SOLUSD",1733918065017,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918066679,8.33635774,225.07,225.05,3.24]
["bitfinex","SOLUSD",1733918067229,0.12549,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733918067385,20.0,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918067582,8.33635774,225.08,225.05,3.24]
["bitfinex","SOLUSD",1733918068531,20.0,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918070029,24.027864,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733918070030,23.902374,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733918070205,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918073122,20.0,225.1,225.05,11.57635774]
["bitfinex","SOLUSD",1733918074836,23.902374,225.16,225.08,8.33635774]
["bitfinex","SOLUSD",1733918075151,8.33635774,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918075329,6.7137,225.2,225.06,10.9832]
["bitfinex","SOLUSD",1733918075515,8.33635774,225.18,225.11,8.33635774]
["bitfinex","SOLUSD",1733918075720,8.33635774,225.17,225.1,8.33635774]
["bitfinex","SOLUSD",1733918076028,8.33635774,225.15,225.09,8.33635774]
["bitfinex","SOLUSD",1733918076227,8.33635774,225.13,225.05,3.24]
["bitfinex","SOLUSD",1733918076433,8.33635774,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733918076640,8.33635774,225.12,225.06,8.33635774]
["bitfinex","SOLUSD",1733918076844,8.33635774,225.13,225.06,8.33635774]
["bitfinex","SOLUSD",1733918077044,8.33635774,225.12,225.06,8.33635774]
["bitfinex","SOLUSD",1733918077247,8.33635774,225.12,225.05,11.57635774]
["bitfinex","SOLUSD",1733918077649,8.33635774,225.11,225.05,11.57635774]
["bitfinex","SOLUSD",1733918078231,8.33635774,225.12,225.05,11.57635774]
["bitfinex","SOLUSD",1733918078431,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918079941,8.33635774,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918081950,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918082159,0.12549,225.13,225.05,3.24]
["bitfinex","SOLUSD",1733918082356,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918083759,0.12549,225.16,225.05,3.24]
["bitfinex","SOLUSD",1733918083760,8.33635774,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918084961,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918085834,8.33635774,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918087561,23.776884,225.12,225.05,11.57635774]
["bitfinex","SOLUSD",1733918087735,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918089559,23.776884,225.12,225.05,3.24]
["bitfinex","SOLUSD",1733918089769,8.33635774,225.1,225.05,3.24]
["bitfinex","SOLUSD",1733918090546,8.33635774,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918092150,0.12549,225.13,225.05,3.24]
["bitfinex","SOLUSD",1733918092151,24.027864,225.13,225.05,3.24]
["bitfinex","SOLUSD",1733918092347,8.33635774,225.09,225.05,3.24]
["bitfinex","SOLUSD",1733918093378,8.33635774,225.08,225.05,3.24]
["bitfinex","SOLUSD",1733918095591,8.33635774,225.06,225.05,3.24]
["bitfinex","SOLUSD",1733918096096,32.48971174,225.06,225.05,3.24]
["bitfinex","SOLUSD",1733918096257,65.8351427,225.06,225.05,3.24]
["bitfinex","SOLUSD",1733918096781,24.153354,225.06,225.05,3.24]
["bitfinex","SOLUSD",1733918097078,65.8351427,225.06,225.05,3.24]
["bitfinex","SOLUSD",1733918098456,67.59264888,225.06,225.05,3.24]
["bitfinex","SOLUSD",1733918100992,8.33635774,224.95,224.89,23.25615774]
["bitfinex","SOLUSD",1733918101195,8.33635774,224.96,224.89,23.25615774]
["bitfinex","SOLUSD",1733918101400,8.33635774,224.94,224.89,9.4188]
["bitfinex","SOLUSD",1733918102799,0.12549,224.97,224.87,8.33635774]
["bitfinex","SOLUSD",1733918103004,8.33635774,224.93,224.87,8.33635774]
["bitfinex","SOLUSD",1733918105788,0.12549,224.97,224.87,8.33635774]
["bitfinex","SOLUSD",1733918106125,8.33635774,224.93,224.87,8.33635774]
["bitfinex","SOLUSD",1733918106322,8.33635774,224.93,224.85,5.7276]
["bitfinex","SOLUSD",1733918106527,8.33635774,224.93,224.87,8.33635774]
["bitfinex","SOLUSD",1733918107025,5.7967,225.02,224.89,8.33635774]
["bitfinex","SOLUSD",1733918107226,5.7967,225.02,224.92,8.33635774]
["bitfinex","SOLUSD",1733918107412,8.33635774,224.99,224.92,8.33635774]
["bitfinex","SOLUSD",1733918108619,8.33635774,224.98,224.92,8.33635774]
["bitfinex","SOLUSD",1733918110137,8.33635774,224.98,224.91,8.33635774]
["bitfinex","SOLUSD",1733918112839,8.33635774,224.94,224.87,8.33635774]
["bitfinex","SOLUSD",1733918113006,8.33635774,224.93,224.86,8.33635774]
["bitfinex","SOLUSD",1733918114614,0.12549,225.0,224.86,8.33635774]
["bitfinex","SOLUSD",1733918114960,0.12549,225.0,224.85,5.7276]
["bitfinex","SOLUSD",1733918114961,8.33635774,224.95,224.89,8.33635774]
["bitfinex","SOLUSD",1733918115514,8.33635774,224.96,224.89,8.33635774]
["bitfinex","SOLUSD",1733918115922,0.12549,225.01,224.91,8.33635774]
["bitfinex","SOLUSD",1733918116122,8.33635774,224.97,224.91,8.33635774]
["bitfinex","SOLUSD",1733918117613,8.33635774,224.96,224.9,8.33635774]
["bitfinex","SOLUSD",1733918119339,8.33635774,224.97,224.91,8.33635774]
["bitfinex","SOLUSD",1733918120338,5.7967,225.02,224.95,8.33635774]
["bitfinex","SOLUSD",1733918120542,8.33635774,225.01,224.95,8.33635774]
["bitfinex","SOLUSD",1733918121767,0.25098,225.07,224.95,8.33635774]
["bitfinex","SOLUSD",1733918122072,8.33635774,225.0,224.89,20.0]
["bitfinex","SOLUSD",1733918122249,8.33635774,225.0,224.94,8.33635774]
["bitfinex","SOLUSD",1733918122964,8.33635774,225.01,224.95,8.33635774]
["bitfinex","SOLUSD",1733918123776,8.33635774,225.02,224.95,8.33635774]
["bitfinex","SOLUSD",1733918124074,24.027864,225.03,224.95,8.33635774]
["bitfinex","SOLUSD",1733918124075,8.33635774,225.01,224.95,8.33635774]
["bitfinex","SOLUSD",1733918124572,8.33635774,225.01,224.94,8.33635774]
["bitfinex","SOLUSD",1733918126259,8.33635774,224.99,224.9,0.6668027]
["bitfinex","SOLUSD",1733918126456,8.33635774,224.96,224.89,8.33635774]
["bitfinex","SOLUSD",1733918127456,8.33635774,224.95,224.89,8.33635774]
["bitfinex","SOLUSD",1733918127974,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918129153,15.0,225.02,224.86,8.33635774]
["bitfinex","SOLUSD",1733918129154,15.0,225.02,224.87,0.12549]
["bitfinex","SOLUSD",1733918129359,5.9791,225.07,224.96,8.33635774]
["bitfinex","SOLUSD",1733918129557,8.33635774,225.04,224.97,8.33635774]
["bitfinex","SOLUSD",1733918130067,8.33635774,225.02,224.95,8.33635774]
["bitfinex","SOLUSD",1733918130466,8.33635774,225.01,224.93,9.4693]
["bitfinex","SOLUSD",1733918130678,8.33635774,225.01,224.95,8.33635774]
["bitfinex","SOLUSD",1733918130876,8.33635774,225.02,224.95,8.33635774]
["bitfinex","SOLUSD",1733918131375,8.33635774,225.03,224.96,8.33635774]
["bitfinex","SOLUSD",1733918131781,8.33635774,225.02,224.93,10.13600676]
["bitfinex","SOLUSD",1733918131981,8.33635774,225.02,224.93,9.4693]
["bitfinex","SOLUSD",1733918132156,8.33635774,225.02,224.95,8.33635774]
["bitfinex","SOLUSD",1733918133465,8.33635774,225.02,224.93,9.4693]
["bitfinex","SOLUSD",1733918133979,8.33635774,225.02,224.94,8.33635774]
["bitfinex","SOLUSD",1733918134154,24.027864,225.06,224.93,9.4693]
["bitfinex","SOLUSD",1733918134155,8.33635774,224.99,224.93,9.4693]
["bitfinex","SOLUSD",1733918134357,8.33635774,224.97,224.88,8.905]
["bitfinex","SOLUSD",1733918134568,8.33635774,224.96,224.89,8.33635774]
["bitfinex","SOLUSD",1733918134880,8.33635774,224.95,224.88,17.24135774]
["bitfinex","SOLUSD",1733918136197,8.33635774,224.95,224.88,8.905]
["bitfinex","SOLUSD",1733918136605,8.33635774,224.95,224.88,17.24135774]
["bitfinex","SOLUSD",1733918137579,8.33635774,224.95,224.89,8.33635774]
["bitfinex","SOLUSD",1733918138379,20.0,225.02,224.91,8.33635774]
["bitfinex","SOLUSD",1733918138588,20.12549,225.01,224.92,8.33635774]
["bitfinex","SOLUSD",1733918138812,8.33635774,224.98,224.92,8.33635774]
["bitfinex","SOLUSD",1733918140612,8.33635774,224.98,224.91,8.33635774]
["bitfinex","SOLUSD",1733918142406,8.33635774,224.97,224.91,8.33635774]
["bitfinex","SOLUSD",1733918144193,8.33635774,224.98,224.91,8.33635774]
["bitfinex","SOLUSD",1733918145097,8.33635774,224.97,224.91,8.33635774]
["bitfinex","SOLUSD",1733918145284,8.33635774,224.95,224.88,17.24135774]
["bitfinex","SOLUSD",1733918145484,8.33635774,224.93,224.88,8.905]
["bitfinex","SOLUSD",1733918145685,8.33635774,224.93,224.87,8.33635774]
["bitfinex","SOLUSD",1733918147315,5.6077,224.98,224.91,8.33635774]
["bitfinex","SOLUSD",1733918147316,8.33635774,224.97,224.91,8.33635774]
["bitfinex","SOLUSD",1733918147512,5.6077,224.98,224.85,5.7276]
["bitfinex","SOLUSD",1733918147513,8.33635774,224.94,224.88,8.33635774]
["bitfinex","SOLUSD",1733918147890,8.33635774,224.91,224.83,15.88716875]
["bitfinex","SOLUSD",1733918148083,8.33635774,224.91,224.85,8.33635774]
["bitfinex","SOLUSD",1733918148293,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918148926,0.25098,224.97,224.83,15.88716875]
["bitfinex","SOLUSD",1733918148927,8.33635774,224.91,224.83,15.88716875]
["bitfinex","SOLUSD",1733918149101,0.12549,224.94,224.84,8.33635774]
["bitfinex","SOLUSD",1733918149406,8.33635774,224.91,224.84,8.33635774]
["bitfinex","SOLUSD",1733918149824,8.33635774,224.91,224.85,8.33635774]
["bitfinex","SOLUSD",1733918150199,8.33635774,224.91,224.83,9.0406]
["bitfinex","SOLUSD",1733918150501,8.33635774,224.91,224.85,8.33635774]
["bitfinex","SOLUSD",1733918150688,8.33635774,224.91,224.84,8.33635774]
["bitfinex","SOLUSD",1733918151010,0.12549,224.97,224.83,9.0406]
["bitfinex","SOLUSD",1733918151011,8.33635774,224.89,224.83,9.0406]
["bitfinex","SOLUSD",1733918151226,8.33635774,224.89,224.83,8.33635774]
["bitfinex","SOLUSD",1733918151436,8.33635774,224.89,224.82,6.84656875]
["bitfinex","SOLUSD",1733918151437,8.33635774,224.89,224.82,8.33635774]
["bitfinex","SOLUSD",1733918151608,8.33635774,224.87,224.8,5.6504]
["bitfinex","SOLUSD",1733918151814,8.33635774,224.87,224.8,8.33635774]
["bitfinex","SOLUSD",1733918152832,33.34543096,224.95,224.79,8.33635774]
["bitfinex","SOLUSD",1733918152833,8.33635774,224.86,224.79,8.33635774]
["bitfinex","SOLUSD",1733918153701,8.33635774,224.86,224.78,9.6952]
["bitfinex","SOLUSD",1733918153902,8.33635774,224.86,224.79,8.33635774]
["bitfinex","SOLUSD",1733918154730,8.33635774,224.85,224.78,18.03155774]
["bitfinex","SOLUSD",1733918155213,8.33635774,224.85,224.79,8.33635774]
["bitfinex","SOLUSD",1733918156032,8.33635774,224.85,224.78,9.6952]
["bitfinex","SOLUSD",1733918156206,8.33635774,224.85,224.77,0.5279388]
["bitfinex","SOLUSD",1733918156412,8.33635774,224.85,224.78,8.33635774]
["bitfinex","SOLUSD",1733918156617,8.33635774,224.84,224.77,0.5279388]
["bitfinex","SOLUSD",1733918156910,8.33635774,224.83,224.77,8.86429654]
["bitfinex","SOLUSD",1733918157102,8.33635774,224.81,224.77,0.5279388]
["bitfinex","SOLUSD",1733918157302,8.33635774,224.8,224.77,0.5279388]
["bitfinex","SOLUSD",1733918158213,8.33635774,224.78,224.77,0.5279388]
["bitfinex","SOLUSD",1733918158816,8.33635774,224.79,224.77,0.5279388]
["bitfinex","SOLUSD",1733918159016,20.0,224.86,224.77,0.5279388]
["bitfinex","SOLUSD",1733918159218,8.33635774,224.82,224.77,0.1889252]
["bitfinex","SOLUSD",1733918159530,20.0,224.86,224.78,8.33635774]
["bitfinex","SOLUSD",1733918159823,8.33635774,224.83,224.77,8.52528294]
["bitfinex","SOLUSD",1733918160026,8.33635774,224.81,224.77,0.1889252]
["bitfinex","SOLUSD",1733918160332,8.33635774,224.79,224.77,0.1889252]
["bitfinex","SOLUSD",1733918160519,8.33635774,224.78,224.77,0.1889252]
["bitfinex","SOLUSD",1733918161612,0.12549,224.85,224.77,0.1889252]
["bitfinex","SOLUSD",1733918161936,20.0,224.86,224.77,8.52528294]
["bitfinex","SOLUSD",1733918162226,8.33635774,224.84,224.78,8.33635774]
["bitfinex","SOLUSD",1733918162409,8.33635774,224.86,224.8,8.33635774]
["bitfinex","SOLUSD",1733918162610,5.5319,224.89,224.81,8.33635774]
["bitfinex","SOLUSD",1733918162807,8.33635774,224.87,224.81,8.33635774]
["bitfinex","SOLUSD",1733918163022,9.7404,224.94,224.85,8.33635774]
["bitfinex","SOLUSD",1733918163206,5.9508,224.95,224.86,8.33635774]
["bitfinex","SOLUSD",1733918163410,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918163608,8.33635774,224.93,224.86,8.33635774]
["bitfinex","SOLUSD",1733918163806,5.9508,224.95,224.87,8.33635774]
["bitfinex","SOLUSD",1733918164009,8.33635774,224.94,224.87,8.33635774]
["bitfinex","SOLUSD",1733918164211,8.33635774,224.94,224.88,8.33635774]
["bitfinex","SOLUSD",1733918164555,8.33635774,224.94,224.87,8.33635774]
["bitfinex","SOLUSD",1733918164731,8.33635774,224.93,224.87,8.33635774]
["bitfinex","SOLUSD",1733918165232,8.33635774,224.92,224.84,0.66694056]
["bitfinex","SOLUSD",1733918165440,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918165631,8.33635774,224.92,224.85,8.33635774]
["bitfinex","SOLUSD",1733918166922,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918167130,8.33635774,224.92,224.83,20.66700717]
["bitfinex","SOLUSD",1733918167330,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918167938,20.0,224.97,224.87,8.33635774]
["bitfinex","SOLUSD",1733918168126,8.33635774,224.95,224.88,8.33635774]
["bitfinex","SOLUSD",1733918168522,8.33635774,224.94,224.87,8.33635774]
["bitfinex","SOLUSD",1733918169319,8.33635774,224.92,224.86,8.33635774]
["bitfinex","SOLUSD",1733918169736,8.33635774,224.92,224.85,17.25575774]
["bitfinex","SOLUSD",1733918170116,20.0,224.97,224.86,8.33635774]
["bitfinex","SOLUSD",1733918170446,8.33635774,225.01,224.94,8.33635774]
["bitfinex","SOLUSD",1733918170651,5.8677,225.05,224.94,8.33635774]
["bitfinex","SOLUSD",1733918170829,8.33635774,225.01,224.94,8.33635774]
["bitfinex","SOLUSD",1733918171032,5.8677,225.05,224.97,8.33635774]
["bitfinex","SOLUSD",1733918171238,8.33635774,225.06,224.98,8.33635774]
["bitfinex","SOLUSD",1733918171755,8.33635774,225.05,224.98,8.33635774]
["bitfinex","SOLUSD",1733918172118,0.12549,225.1,224.91,24.56901226]
["bitfinex","SOLUSD",1733918172119,8.33635774,225.04,224.91,24.56901226]
["bitfinex","SOLUSD",1733918172330,8.33635774,225.01,224.91,0.79212826]
["bitfinex","SOLUSD",1733918172750,8.33635774,225.01,224.94,8.33635774]
["bitfinex","SOLUSD",1733918172929,8.33635774,225.02,224.94,8.33635774]
["bitfinex","SOLUSD",1733918173125,0.25098,225.1,224.91,0.79212826]
["bitfinex","SOLUSD",1733918173338,13.04564653,225.02,224.95,13.04564653]
["bitfinex","SOLUSD",1733918173927,13.04564653,225.03,224.96,13.04564653]
["bitfinex","SOLUSD",1733918174136,5.7324,225.11,224.97,13.7123009]
["bitfinex","SOLUSD",1733918174137,13.04564653,225.04,224.97,13.7123009]
["bitfinex","SOLUSD",1733918174344,13.04564653,225.05,224.98,13.04564653]
["bitfinex","SOLUSD",1733918175745,5.7324,225.11,224.91,30.98097447]
["bitfinex","SOLUSD",1733918175746,13.04564653,225.07,225.0,13.04564653]
["bitfinex","SOLUSD",1733918176053,13.04564653,225.08,225.01,13.04564653]
["bitfinex","SOLUSD",1733918177848,13.04564653,225.07,225.0,13.04564653]
["bitfinex","SOLUSD",1733918178847,13.04564653,225.06,224.99,13.04564653]
["bitfinex","SOLUSD",1733918179051,13.04564653,225.05,224.98,13.04564653]
["bitfinex","SOLUSD",1733918179751,13.04564653,225.05,224.99,13.04564653]
["bitfinex","SOLUSD",1733918180566,13.04564653,225.05,224.98,13.04564653]
["bitfinex","SOLUSD",1733918183764,13.04564653,225.05,224.99,13.04564653]
["bitfinex","SOLUSD",1733918184945,13.04564653,225.07,225.01,13.04564653]
["bitfinex","SOLUSD",1733918185156,13.04564653,225.06,225.0,13.04564653]
["bitfinex","SOLUSD",1733918187058,23.902374,225.1,224.99,13.04564653]
["bitfinex","SOLUSD",1733918187059,13.04564653,225.05,224.99,13.04564653]
["bitfinex","SOLUSD",1733918187566,13.04564653,225.03,224.97,13.04564653]
["bitfinex","SOLUSD",1733918190255,13.04564653,225.06,225.0,13.04564653]
["bitfinex","SOLUSD",1733918190971,13.04564653,225.09,225.02,13.04564653]
["bitfinex","SOLUSD",1733918191170,13.04564653,225.09,225.03,13.04564653]
["bitfinex","SOLUSD",1733918191353,13.04564653,225.1,225.04,13.04564653]
["bitfinex","SOLUSD",1733918193066,13.04564653,225.11,225.04,13.04564653]
["bitfinex","SOLUSD",1733918193273,9.6134,225.18,225.05,8.34165133]
["bitfinex","SOLUSD",1733918193274,8.34165133,225.12,225.05,8.34165133]
["bitfinex","SOLUSD",1733918193468,5.6192,225.16,225.06,8.34165133]
["bitfinex","SOLUSD",1733918193767,8.34165133,225.13,225.06,8.34165133]
["bitfinex","SOLUSD",1733918195065,8.34165133,225.12,225.05,8.34165133]
["bitfinex","SOLUSD",1733918196601,5.6192,225.16,225.07,8.34165133]
["bitfinex","SOLUSD",1733918196769,8.34165133,225.14,225.07,8.34165133]
["bitfinex","SOLUSD",1733918196967,8.34165133,225.13,225.02,20.66637641]
["bitfinex","SOLUSD",1733918197167,5.6192,225.16,225.07,8.34165133]
["bitfinex","SOLUSD",1733918197375,8.34165133,225.14,225.07,8.34165133]
["bitfinex","SOLUSD",1733918197587,5.6192,225.16,225.08,8.34165133]
["bitfinex","SOLUSD",1733918197772,8.34165133,225.15,225.08,8.34165133]
["bitfinex","SOLUSD",1733918198890,9.5988,225.22,225.01,15.0]
["bitfinex","SOLUSD",1733918198891,8.34165133,225.17,225.1,8.34165133]
["bitfinex","SOLUSD",1733918199067,20.0,225.18,225.1,8.34165133]
["bitfinex","SOLUSD",1733918199269,8.34165133,225.18,225.11,8.34165133]
["bitfinex","SOLUSD",1733918199870,5.704,225.21,225.16,8.34165133]
["bitfinex","SOLUSD",1733918200086,5.704,225.21,225.17,8.34165133]
["bitfinex","SOLUSD",1733918200794,8.34165133,225.24,225.17,8.34165133]
["bitfinex","SOLUSD",1733918200983,8.34165133,225.25,225.19,8.34165133]
["bitfinex","SOLUSD",1733918201387,8.34165133,225.24,225.18,8.34165133]
["bitfinex","SOLUSD",1733918202071,8.34165133,225.25,225.18,8.34165133]
["bitfinex","SOLUSD",1733918202474,14.29585133,225.26,225.19,8.34165133]
["bitfinex","SOLUSD",1733918202686,5.9542,225.26,225.12,0.25098]
["bitfinex","SOLUSD",1733918202886,5.9542,225.26,225.2,8.34165133]
["bitfinex","SOLUSD",1733918203793,5.9542,225.26,225.21,8.34165133]
["bitfinex","SOLUSD",1733918207293,20.0,225.25,225.21,8.34165133]
["bitfinex","SOLUSD",1733918207593,8.34165133,225.29,225.23,8.34165133]
["bitfinex","SOLUSD",1733918208597,8.34165133,225.28,225.21,8.34165133]
["bitfinex","SOLUSD",1733918208893,8.34165133,225.28,225.22,8.34165133]
["bitfinex","SOLUSD",1733918209685,8.34165133,225.24,225.13,0.66599329]
["bitfinex","SOLUSD",1733918210187,8.34165133,225.24,225.18,8.34165133]
["bitfinex","SOLUSD",1733918210793,8.34165133,225.25,225.19,8.34165133]
["bitfinex","SOLUSD",1733918211891,8.34165133,225.26,225.2,8.34165133]
["bitfinex","SOLUSD",1733918213379,8.34165133,225.25,225.19,8.34165133]
["bitfinex","SOLUSD",1733918213798,8.34165133,225.26,225.14,0.66607947]
["bitfinex","SOLUSD",1733918214112,8.34165133,225.26,225.19,8.34165133]
["bitfinex","SOLUSD",1733918214784,28.34165133,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918215004,28.34165133,225.27,225.14,0.66607947]
["bitfinex","SOLUSD",1733918215185,28.34165133,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918215705,20.0,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918216005,28.34165133,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918216686,28.34165133,225.27,225.14,0.66607947]
["bitfinex","SOLUSD",1733918216887,28.34165133,225.27,225.2,8.34165133]
["bitfinex","SOLUSD",1733918217087,20.0,225.27,225.2,8.34165133]
["bitfinex","SOLUSD",1733918217397,20.0,225.27,225.22,8.34165133]
["bitfinex","SOLUSD",1733918219012,20.0,225.27,225.23,8.34165133]
["bitfinex","SOLUSD",1733918219210,20.0,225.26,225.23,8.34165133]
["bitfinex","SOLUSD",1733918220388,20.0,225.26,225.22,8.34165133]
["bitfinex","SOLUSD",1733918221212,20.0,225.26,225.23,8.34165133]
["bitfinex","SOLUSD",1733918221796,20.0,225.27,225.17,34.03261378]
["bitfinex","SOLUSD",1733918222108,20.0,225.26,225.14,0.79148891]
["bitfinex","SOLUSD",1733918222311,20.0,225.26,225.22,8.34165133]
["bitfinex","SOLUSD",1733918222511,20.0,225.26,225.21,8.34165133]
["bitfinex","SOLUSD",1733918222699,20.0,225.26,225.22,8.34165133]
["bitfinex","SOLUSD",1733918224001,20.0,225.26,225.21,8.34165133]
["bitfinex","SOLUSD",1733918226826,28.34165133,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918227720,20.0,225.26,225.23,8.34165133]
["bitfinex","SOLUSD",1733918228111,20.0,225.26,225.24,8.34165133]
["bitfinex","SOLUSD",1733918228311,20.0,225.27,225.23,8.34165133]
["bitfinex","SOLUSD",1733918228521,20.0,225.26,225.22,8.34165133]
["bitfinex","SOLUSD",1733918228919,20.0,225.26,225.23,8.34165133]
["bitfinex","SOLUSD",1733918229614,20.0,225.26,225.24,8.34165133]
["bitfinex","SOLUSD",1733918229812,20.0,225.27,225.24,8.34165133]
["bitfinex","SOLUSD",1733918230035,20.0,225.27,225.23,8.34165133]
["bitfinex","SOLUSD",1733918230215,20.0,225.27,225.18,6.56628592]
["bitfinex","SOLUSD",1733918230216,20.0,225.26,225.18,0.66598592]
["bitfinex","SOLUSD",1733918230524,20.0,225.26,225.2,8.34165133]
["bitfinex","SOLUSD",1733918231306,20.0,225.26,225.21,8.34165133]
["bitfinex","SOLUSD",1733918231624,20.0,225.26,225.22,8.34165133]
["bitfinex","SOLUSD",1733918232331,28.34165133,225.27,225.16,0.6659914]
["bitfinex","SOLUSD",1733918232516,28.34165133,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918232832,20.0,225.27,225.22,8.34165133]
["bitfinex","SOLUSD",1733918233036,20.0,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918233335,28.34165133,225.27,225.21,8.34165133]
["bitfinex","SOLUSD",1733918233530,20.0,225.27,225.22,8.34165133]
["bitfinex","SOLUSD",1733918234618,20.0,225.27,225.17,33.36660532]
["bitfinex","SOLUSD",1733918234619,20.0,225.27,225.24,8.34165133]
["bitfinex","SOLUSD",1733918234809,20.0,225.27,225.18,0.66600112]
["bitfinex","SOLUSD",1733918235014,20.0,225.27,225.23,8.34165133]
["bitfinex","SOLUSD",1733918235920,20.0,225.27,225.24,8.34165133]
["bitfinex","SOLUSD",1733918239338,20.0,225.27,225.23,8.34165133]
["bitfinex","SOLUSD",1733918239935,5.9714,225.31,225.25,8.34165133]
["bitfinex","SOLUSD",1733918240137,5.9714,225.31,225.26,8.34165133]
["bitfinex","SOLUSD",1733918240521,5.9714,225.31,225.27,8.34165133]
["bitfinex","SOLUSD",1733918241234,5.9714,225.31,225.26,8.34165133]
["bitfinex","SOLUSD",1733918244032,8.34165133,225.28,225.18,0.6658642]
["bitfinex","SOLUSD",1733918244231,8.34165133,225.28,225.23,8.34165133]
["bitfinex","SOLUSD",1733918244817,8.34165133,225.28,225.22,8.34165133]
["bitfinex","SOLUSD",1733918245224,8.34165133,225.29,225.23,8.34165133]
["bitfinex","SOLUSD",1733918246358,20.0,225.28,225.25,8.34165133]
["bitfinex","SOLUSD",1733918246814,20.0,225.28,225.24,8.34165133]
["bitfinex","SOLUSD",1733918247523,20.0,225.28,225.23,8.34165133]
["bitfinex","SOLUSD",1733918250730,20.0,225.28,225.24,8.34165133]
["bitfinex","SOLUSD",1733918250952,20.0,225.28,225.25,8.34165133]
["bitfinex","SOLUSD",1733918252344,20.0,225.28,225.24,8.34165133]
["bitfinex","SOLUSD",1733918257747,20.0,225.28,225.25,8.34165133]
["bitfinex","SOLUSD",1733918260158,5.9714,225.31,225.27,8.34165133]
["bitfinex","SOLUSD",1733918260361,3.7653,225.37,225.3,8.34165133]
["bitfinex","SOLUSD",1733918260664,3.7653,225.37,225.24,6.2802]
["bitfinex","SOLUSD",1733918260665,3.7653,225.37,225.35,8.34165133]
["bitfinex","SOLUSD",1733918261172,12.10695133,225.42,225.36,8.34165133]
["bitfinex","SOLUSD",1733918261777,20.0,225.39,225.36,8.34165133]
["bitfinex","SOLUSD",1733918265167,20.0,225.39,225.24,6.2802]
["bitfinex","SOLUSD",1733918265168,8.34165133,225.37,225.24,6.2802]
["bitfinex","SOLUSD",1733918265466,8.34165133,225.34,225.24,6.2802]
["bitfinex","SOLUSD",1733918265646,8.34165133,225.34,225.27,8.34165133]
["bitfinex","SOLUSD",1733918267151,8.34165133,225.33,225.27,8.34165133]
["bitfinex","SOLUSD",1733918267670,20.0,225.32,225.28,8.34165133]
["bitfinex","SOLUSD",1733918267966,20.0,225.32,225.27,8.34165133]
["bitfinex","SOLUSD",1733918268470,20.0,225.32,225.26,8.34165133]
["bitfinex","SOLUSD",1733918268858,20.0,225.32,225.27,8.34165133]
["bitfinex","SOLUSD",1733918269252,8.34165133,225.31,225.24,8.34165133]
["bitfinex","SOLUSD",1733918270976,8.34165133,225.3,225.24,8.34165133]
["bitfinex","SOLUSD",1733918272259,3.6809,225.34,225.25,8.34165133]
["bitfinex","SOLUSD",1733918272260,8.34165133,225.31,225.25,8.34165133]
["bitfinex","SOLUSD",1733918272878,20.0,225.29,225.25,8.34165133]
["bitfinex","SOLUSD",1733918274576,20.0,225.29,225.26,8.34165133]
["bitfinex","SOLUSD",1733918274977,28.46714133,225.33,225.26,8.34165133]
["bitfinex","SOLUSD",1733918275480,28.34165133,225.33,225.26,8.34165133]
["bitfinex","SOLUSD",1733918275661,28.34165133,225.33,225.27,8.34165133]
["bitfinex","SOLUSD",1733918277560,28.34165133,225.33,225.26,8.34165133]
["bitfinex","SOLUSD",1733918278082,3.6809,225.34,225.29,8.34165133]
["bitfinex","SOLUSD",1733918278281,3.6809,225.34,225.3,8.34165133]
["bitfinex","SOLUSD",1733918278590,3.6809,225.34,225.31,8.34165133]
["bitfinex","SOLUSD",1733918278779,3.5978,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918278989,11.93945133,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918279796,20.0,225.36,225.33,8.34165133]
["bitfinex","SOLUSD",1733918279965,3.5978,225.39,225.34,8.34165133]
["bitfinex","SOLUSD",1733918280165,3.5978,225.39,225.35,8.34165133]
["bitfinex","SOLUSD",1733918282969,3.5978,225.39,225.34,8.34165133]
["bitfinex","SOLUSD",1733918284207,3.5978,225.39,225.28,34.0321955]
["bitfinex","SOLUSD",1733918284500,3.5978,225.39,225.34,8.34165133]
["bitfinex","SOLUSD",1733918287910,3.5978,225.39,225.35,8.34165133]
["bitfinex","SOLUSD",1733918288238,23.5978,225.39,225.28,34.0321955]
["bitfinex","SOLUSD",1733918288413,23.5978,225.39,225.34,8.34165133]
["bitfinex","SOLUSD",1733918289851,23.5978,225.39,225.36,8.34165133]
["bitfinex","SOLUSD",1733918290026,23.5978,225.39,225.35,8.34165133]
["bitfinex","SOLUSD",1733918292830,31.93945133,225.39,225.27,6.2346]
["bitfinex","SOLUSD",1733918293057,8.34165133,225.38,225.31,8.34165133]
["bitfinex","SOLUSD",1733918293767,3.5978,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918294069,11.93945133,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918294641,11.93945133,225.39,225.32,7.96820262]
["bitfinex","SOLUSD",1733918296344,8.34165133,225.38,225.31,8.34165133]
["bitfinex","SOLUSD",1733918297242,3.5978,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918297456,20.0,225.37,225.33,8.34165133]
["bitfinex","SOLUSD",1733918297974,20.0,225.37,225.32,8.34165133]
["bitfinex","SOLUSD",1733918299170,23.5978,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918299473,31.93945133,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918301136,23.5978,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918301394,31.93945133,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918303068,31.93945133,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918303262,23.5978,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918303436,20.0,225.37,225.33,8.34165133]
["bitfinex","SOLUSD",1733918305044,23.5978,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918305459,20.0,225.37,225.33,8.34165133]
["bitfinex","SOLUSD",1733918308982,3.5978,225.39,225.36,8.34165133]
["bitfinex","SOLUSD",1733918309177,3.5978,225.39,225.37,8.34165133]
["bitfinex","SOLUSD",1733918309581,3.5978,225.39,225.36,8.34165133]
["bitfinex","SOLUSD",1733918310884,3.5978,225.39,225.29,0.66566845]
["bitfinex","SOLUSD",1733918311069,3.5978,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918311689,3.5978,225.39,225.28,54.03225538]
["bitfinex","SOLUSD",1733918311690,3.5978,225.39,225.34,8.34165133]
["bitfinex","SOLUSD",1733918313274,3.5978,225.39,225.28,0.66565006]
["bitfinex","SOLUSD",1733918313471,3.5978,225.39,225.33,8.34165133]
["bitfinex","SOLUSD",1733918313783,3.5978,225.39,225.34,8.34165133]
["bitfinex","SOLUSD",1733918313983,3.5978,225.39,225.36,8.34165133]
["bitfinex","SOLUSD",1733918314168,6.4865056,225.47,225.38,8.34165133]
["bitfinex","SOLUSD",1733918314491,3.0031,225.46,225.42,8.34165133]
["bitfinex","SOLUSD",1733918314989,3.0031,225.46,225.33,0.91638166]
["bitfinex","SOLUSD",1733918315166,3.0031,225.46,225.42,8.34165133]
["bitfinex","SOLUSD",1733918315566,3.0031,225.46,225.41,8.34165133]
["bitfinex","SOLUSD",1733918315785,20.0,225.45,225.41,8.34165133]
["bitfinex","SOLUSD",1733918317882,20.0,225.45,225.4,8.34165133]
["bitfinex","SOLUSD",1733918319388,28.34165133,225.45,225.32,6.4965]
["bitfinex","SOLUSD",1733918319588,8.34165133,225.44,225.37,8.34165133]
["bitfinex","SOLUSD",1733918319985,28.34165133,225.45,225.38,8.34165133]
["bitfinex","SOLUSD",1733918321808,8.34165133,225.44,225.37,8.34165133]
["bitfinex","SOLUSD",1733918322993,8.34165133,225.43,225.36,8.34165133]
["bitfinex","SOLUSD",1733918323495,11.31845133,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918323872,8.34165133,225.38,225.31,8.34165133]
["bitfinex","SOLUSD",1733918328008,8.34165133,225.37,225.27,0.66566692]
["bitfinex","SOLUSD",1733918328306,8.34165133,225.37,225.3,8.34165133]
["bitfinex","SOLUSD",1733918328886,8.34165133,225.36,225.26,6.88365266]
["bitfinex","SOLUSD",1733918329086,8.34165133,225.35,225.29,8.34165133]
["bitfinex","SOLUSD",1733918331088,8.34165133,225.36,225.29,8.34165133]
["bitfinex","SOLUSD",1733918331806,8.34165133,225.36,225.26,6.88365266]
["bitfinex","SOLUSD",1733918332110,8.34165133,225.34,225.28,8.34165133]
["bitfinex","SOLUSD",1733918332404,8.34165133,225.33,225.24,6.88365266]
["bitfinex","SOLUSD",1733918332612,8.34165133,225.3,225.24,14.22530399]
["bitfinex","SOLUSD",1733918332993,8.34165133,225.3,225.24,8.34165133]
["bitfinex","SOLUSD",1733918333912,8.34165133,225.3,225.23,8.34165133]
["bitfinex","SOLUSD",1733918334101,8.34165133,225.3,225.24,8.34165133]
["bitfinex","SOLUSD",1733918334407,8.34165133,225.3,225.17,54.42920682]
["bitfinex","SOLUSD",1733918334599,8.34165133,225.28,225.22,8.34165133]
["bitfinex","SOLUSD",1733918335399,8.34165133,225.27,225.17,7.29529617]
["bitfinex","SOLUSD",1733918335612,8.34165133,225.26,225.15,0.66599149]
["bitfinex","SOLUSD",1733918335915,8.34165133,225.24,225.13,0.66606626]
["bitfinex","SOLUSD",1733918336216,8.34165133,225.24,225.18,8.34165133]
["bitfinex","SOLUSD",1733918337022,8.34165133,225.25,225.19,8.34165133]
["bitfinex","SOLUSD",1733918338003,8.34165133,225.24,225.18,8.34165133]
["bitfinex","SOLUSD",1733918338206,8.34165133,225.24,225.17,8.34165133]
["bitfinex","SOLUSD",1733918338593,8.34165133,225.21,225.12,6.6565]
["bitfinex","SOLUSD",1733918338806,6.1737,225.27,225.14,8.34165133]
["bitfinex","SOLUSD",1733918338807,8.34165133,225.2,225.14,8.34165133]
["bitfinex","SOLUSD",1733918339015,8.34165133,225.2,225.13,8.34165133]
["bitfinex","SOLUSD",1733918339325,8.34165133,225.18,225.07,7.18760925]
["bitfinex","SOLUSD",1733918339512,8.34165133,225.18,225.12,8.34165133]
["bitfinex","SOLUSD",1733918339897,8.34165133,225.17,225.11,8.34165133]
["bitfinex","SOLUSD",1733918340307,8.34165133,225.16,225.1,8.34165133]
["bitfinex","SOLUSD",1733918340498,8.34165133,225.16,225.09,8.34165133]
["bitfinex","SOLUSD",1733918340806,8.34165133,225.15,225.09,8.34165133]
["bitfinex","SOLUSD",1733918341113,8.34165133,225.16,225.1,8.34165133]
["bitfinex","SOLUSD",1733918343340,8.34165133,225.19,225.13,8.34165133]
["bitfinex","SOLUSD",1733918343717,8.34165133,225.2,225.13,8.34165133]
["bitfinex","SOLUSD",1733918344099,3.2227,225.21,225.16,8.34165133]
["bitfinex","SOLUSD",1733918344618,8.34165133,225.19,225.09,0.66616643]
["bitfinex","SOLUSD",1733918344819,8.34165133,225.19,225.05,23.902374]
["bitfinex","SOLUSD",1733918344820,8.34165133,225.18,225.06,0.66625589]
["bitfinex","SOLUSD",1733918345022,8.34165133,225.17,225.11,8.34165133]
["bitfinex","SOLUSD",1733918345225,8.34165133,225.17,225.06,0.66625589]
["bitfinex","SOLUSD",1733918345428,3.2227,225.21,225.06,0.66625589]
["bitfinex","SOLUSD",1733918345429,8.34165133,225.15,225.06,0.66625589]
["bitfinex","SOLUSD",1733918345634,8.34165133,225.15,225.09,8.34165133]
["bitfinex","SOLUSD",1733918345806,8.34165133,225.13,225.03,0.66632481]
["bitfinex","SOLUSD",1733918346007,8.34165133,225.12,225.03,0.66632481]
["bitfinex","SOLUSD",1733918346206,8.34165133,225.13,225.07,8.34165133]
["bitfinex","SOLUSD",1733918346630,8.34165133,225.13,225.06,8.34165133]
["bitfinex","SOLUSD",1733918347234,8.34165133,225.12,225.06,8.34165133]
["bitfinex","SOLUSD",1733918351833,8.34165133,225.08,225.02,8.34165133]
["bitfinex","SOLUSD",1733918352011,8.34165133,225.08,224.98,1.1414]
["bitfinex","SOLUSD",1733918352337,8.34165133,225.08,225.01,8.34165133]
["bitfinex","SOLUSD",1733918352640,8.34165133,225.08,225.02,8.34165133]
["bitfinex","SOLUSD",1733918352816,8.34165133,225.08,224.98,1.1414]
["bitfinex","SOLUSD",1733918352999,8.34165133,225.08,225.02,8.34165133]
["bitfinex","SOLUSD",1733918353836,8.34165133,225.1,225.04,8.34165133]
["bitfinex","SOLUSD",1733918355748,3.1697,225.12,225.06,8.34165133]
["bitfinex","SOLUSD",1733918355915,3.1697,225.12,225.07,8.34165133]
["bitfinex","SOLUSD",1733918356236,3.1697,225.12,225.08,8.34165133]
["bitfinex","SOLUSD",1733918357215,3.1697,225.12,225.07,8.34165133]
["bitfinex","SOLUSD",1733918357748,11.41629981,225.11,225.07,8.34165133]
["bitfinex","SOLUSD",1733918357962,3.1697,225.12,225.07,8.34165133]
["bitfinex","SOLUSD",1733918360228,8.34165133,225.08,224.97,6.98372647]
["bitfinex","SOLUSD",1733918360423,8.34165133,225.08,225.01,8.34165133]
["bitfinex","SOLUSD",1733918360850,8.34165133,225.08,224.97,6.98372647]
["bitfinex","SOLUSD",1733918361061,8.34165133,225.06,224.99,8.34165133]
["bitfinex","SOLUSD",1733918361428,8.34165133,225.06,224.95,0.66662592]
["bitfinex","SOLUSD",1733918361741,8.34165133,225.05,224.99,8.34165133]
["bitfinex","SOLUSD",1733918362547,24.153354,225.09,224.93,0.9855]
["bitfinex","SOLUSD",1733918362548,8.34165133,225.04,224.93,0.9855]
["bitfinex","SOLUSD",1733918362732,8.34165133,225.04,224.98,8.34165133]
["bitfinex","SOLUSD",1733918363152,8.34165133,225.05,224.98,8.34165133]
["bitfinex","SOLUSD",1733918364461,8.34165133,225.06,224.99,8.34165133]
["bitfinex","SOLUSD",1733918369564,20.0,225.06,225.0,8.34165133]
["bitfinex","SOLUSD",1733918370946,20.0,225.06,224.95,34.03323211]
["bitfinex","SOLUSD",1733918370947,20.0,225.06,225.01,8.34165133]
["bitfinex","SOLUSD",1733918371263,20.0,225.05,225.02,8.34165133]
["bitfinex","SOLUSD",1733918371577,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918371761,20.0,225.06,225.03,8.34165133]
["bitfinex","SOLUSD",1733918372281,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918372444,20.0,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918372644,20.0,225.05,225.02,8.34165133]
["bitfinex","SOLUSD",1733918374160,0.12549,225.09,225.02,8.34165133]
["bitfinex","SOLUSD",1733918374161,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918375549,8.46714133,225.09,225.02,8.34165133]
["bitfinex","SOLUSD",1733918375550,20.0,225.07,225.02,8.34165133]
["bitfinex","SOLUSD",1733918375754,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918377264,20.0,225.07,225.02,8.34165133]
["bitfinex","SOLUSD",1733918377453,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918378859,20.0,225.07,225.02,8.34165133]
["bitfinex","SOLUSD",1733918379285,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918381876,20.0,225.06,224.95,34.03323211]
["bitfinex","SOLUSD",1733918381877,20.0,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918382585,20.0,225.07,224.95,34.03323211]
["bitfinex","SOLUSD",1733918382879,20.0,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918383556,20.0,225.07,225.01,8.34165133]
["bitfinex","SOLUSD",1733918383890,20.0,225.06,225.02,8.34165133]
["bitfinex","SOLUSD",1733918385661,20.0,225.06,224.95,0.66662679]
["bitfinex","SOLUSD",1733918385956,20.0,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918386566,20.0,225.05,224.96,0.66661015]
["bitfinex","SOLUSD",1733918386766,20.0,225.05,224.94,0.66660984]
["bitfinex","SOLUSD",1733918386971,20.0,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918387487,20.0,225.07,225.01,8.34165133]
["bitfinex","SOLUSD",1733918387785,28.34165133,225.07,225.01,8.34165133]
["bitfinex","SOLUSD",1733918389469,28.34165133,225.07,224.96,0.66662895]
["bitfinex","SOLUSD",1733918389677,28.34165133,225.07,225.0,8.34165133]
["bitfinex","SOLUSD",1733918390298,0.12549,225.06,224.96,0.6666265]
["bitfinex","SOLUSD",1733918390460,8.46714133,225.06,225.0,8.34165133]
["bitfinex","SOLUSD",1733918391292,8.46714133,225.06,224.99,8.34165133]
["bitfinex","SOLUSD",1733918392203,8.46714133,225.06,225.0,8.34165133]
["bitfinex","SOLUSD",1733918392959,2.1398,225.05,224.99,8.34165133]
["bitfinex","SOLUSD",1733918393985,10.48145133,225.05,224.98,8.34165133]
["bitfinex","SOLUSD",1733918394290,2.1398,225.05,224.98,8.34165133]
["bitfinex","SOLUSD",1733918394593,10.48145133,225.05,224.98,8.34165133]
["bitfinex","SOLUSD",1733918395168,2.1398,225.05,224.99,8.34165133]
["bitfinex","SOLUSD",1733918397073,2.1398,225.05,225.0,8.34165133]
["bitfinex","SOLUSD",1733918397289,2.1398,225.05,225.02,8.34165133]
["bitfinex","SOLUSD",1733918397502,22.1398,225.05,225.02,8.34165133]
["bitfinex","SOLUSD",1733918397973,2.1398,225.05,225.02,8.34165133]
["bitfinex","SOLUSD",1733918400065,2.1398,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918400402,2.1398,225.05,225.0,8.34165133]
["bitfinex","SOLUSD",1733918400597,2.1398,225.05,225.01,8.34165133]
["bitfinex","SOLUSD",1733918400765,2.1398,225.05,225.04,8.34165133]
["bitfinex","SOLUSD",1733918400971,2.1508,225.11,225.04,8.34165133]
["bitfinex","SOLUSD",1733918402497,20.0,225.09,225.04,8.34165133]
["bitfinex","SOLUSD",1733918403588,20.0,225.09,224.98,0.66652877]
["bitfinex","SOLUSD",1733918403898,20.0,225.09,225.05,8.34165133]
["bitfinex","SOLUSD",1733918404090,20.0,225.09,225.04,8.34165133]
["bitfinex","SOLUSD",1733918404498,2.1508,225.11,225.05,8.34165133]
["bitfinex","SOLUSD",1733918405183,10.49245133,225.11,225.04,8.34165133]
["bitfinex","SOLUSD",1733918405704,2.1508,225.11,225.04,8.34165133]
["bitfinex","SOLUSD",1733918405999,10.49245133,225.11,225.04,8.34165133]
["bitfinex","SOLUSD",1733918406681,2.1508,225.11,225.05,8.34165133]
["bitfinex","SOLUSD",1733918406888,10.49245133,225.11,225.04,8.34165133]
["bitfinex","SOLUSD",1733918407080,2.1508,225.11,225.06,8.34165133]
["bitfinex","SOLUSD",1733918407388,2.1508,225.11,224.97,0.25098]
["bitfinex","SOLUSD",1733918407389,22.1508,225.11,225.07,8.34165133]
["bitfinex","SOLUSD",1733918408005,2.1508,225.11,225.09,8.34165133]
["bitfinex","SOLUSD",1733918408182,2.1508,225.11,225.1,8.34165133]
["bitfinex","SOLUSD",1733918409307,2.1508,225.11,225.09,8.34165133]
["bitfinex","SOLUSD",1733918410395,2.347,225.16,225.1,8.34165133]
["bitfinex","SOLUSD",1733918410583,2.347,225.16,225.11,8.34165133]
["bitfinex","SOLUSD",1733918411621,2.347,225.16,225.1,8.34165133]
["bitfinex","SOLUSD",1733918411827,2.1866,225.24,225.15,8.34165133]
["bitfinex","SOLUSD",1733918412117,2.1866,225.24,225.2,8.34165133]
["bitfinex","SOLUSD",1733918413089,2.1866,225.24,225.23,8.34165133]
["bitfinex","SOLUSD",1733918413310,2.2415,225.29,225.23,8.34165133]
["bitfinex","SOLUSD",1733918413713,2.2415,225.29,225.22,8.34165133]
["bitfinex","SOLUSD",1733918414098,2.2415,225.29,225.24,8.34165133]
["bitfinex","SOLUSD",1733918414308,2.2415,225.29,225.18,0.66594825]
["bitfinex","SOLUSD",1733918414309,2.2415,225.29,225.26,8.34165133]
["bitfinex","SOLUSD",1733918414707,2.2415,225.29,225.25,8.34165133]
["bitfinex","SOLUSD",1733918414901,2.2415,225.29,225.13,31.79814351]
["bitfinex","SOLUSD",1733918414902,8.34165133,225.26,225.14,6.1147]
["bitfinex","SOLUSD",1733918415092,8.34165133,225.25,225.18,8.34165133]
["bitfinex","SOLUSD",1733918415309,8.34165133,225.24,225.17,8.34165133]
["bitfinex","SOLUSD",1733918415499,0.25098,225.28,225.09,7.0498089]
["bitfinex","SOLUSD",1733918415500,8.34165133,225.22,225.09,7.0498089]
["bitfinex","SOLUSD",1733918415700,2.2415,225.29,225.21,8.34165133]
["bitfinex","SOLUSD",1733918415922,15.0,225.44,225.28,8.34165133]
["bitfinex","SOLUSD",1733918415923,2.1356,225.35,225.28,8.34165133]
["bitfinex","SOLUSD",1733918416222,10.47725133,225.35,225.28,8.34165133]
["bitfinex","SOLUSD",1733918416425,2.1356,225.35,225.28,8.34165133]
["bitfinex","SOLUSD",1733918417316,2.1356,225.35,225.29,8.34165133]
["bitfinex","SOLUSD",1733918417650,2.1356,225.35,225.22,0.66580063]
["bitfinex","SOLUSD",1733918417651,2.1356,225.35,225.28,8.34165133]
["bitfinex","SOLUSD",1733918417822,20.0,225.33,225.28,8.34165133]
["bitfinex","SOLUSD",1733918418423,2.1356,225.35,225.28,8.34165133]
["bitfinex","SOLUSD",1733918418608,20.0,225.33,225.29,8.34165133]
["bitfinex","SOLUSD",1733918419025,20.0,225.33,225.3,8.34165133]
["bitfinex","SOLUSD",1733918419222,20.0,225.33,225.22,0.66580063]
["bitfinex","SOLUSD",1733918419223,20.0,225.34,225.29,8.34165133]
["bitfinex","SOLUSD",1733918419595,20.0,225.34,225.3,8.34165133]
["bitfinex","SOLUSD",1733918419819,2.1356,225.35,225.22,0.66580063]
["bitfinex","SOLUSD",1733918419820,2.1356,225.35,225.31,8.34165133]
["bitfinex","SOLUSD",1733918420523,20.0,225.34,225.3,8.34165133]
["bitfinex","SOLUSD",1733918421320,0.12549,225.37,225.31,8.34165133]
["bitfinex","SOLUSD",1733918421796,0.12549,225.37,225.22,0.66580063]
["bitfinex","SOLUSD",1733918421797,2.0933,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918422222,10.43495133,225.39,225.32,8.34165133]
["bitfinex","SOLUSD",1733918423216,20.0,225.36,225.32,8.34165133]
["bitfinex","SOLUSD",1733918423795,20.0,225.36,225.25,0.12549]
["bitfinex","SOLUSD",1733918424007,20.0,225.35,225.3,8.34165133]
["bitfinex","SOLUSD",1733918424208,20.0,225.35,225.31,8.34165133]
["bitfinex","SOLUSD",1733918424414,20.0,225.35,225.26,0.66570455]
["bitfinex","SOLUSD",1733918424415,20.0,225.36,225.32,8.34165133]
["bitfinex","SOLUSD",1733918426030,20.0,225.36,225.26,0.66570561]
["bitfinex","SOLUSD",1733918426031,20.0,225.36,225.31,8.34165133]
["bitfinex","SOLUSD",1733918426232,20.0,225.36,225.23,20.0]
["bitfinex","SOLUSD",1733918426233,28.34165133,225.36,225.23,20.0]
["bitfinex","SOLUSD",1733918426408,28.34165133,225.36,225.28,8.34165133]
["bitfinex","SOLUSD",1733918426603,28.34165133,225.36,225.29,8.34165133]
["bitfinex","SOLUSD",1733918427532,20.0,225.36,225.3,8.34165133]
["bitfinex","SOLUSD",1733918427911,8.34165133,225.36,225.3,8.34165133]
["bitfinex","SOLUSD",1733918428830,20.0,225.38,225.3,8.34165133]
["bitfinex","SOLUSD",1733918428831,2.0636,225.45,225.35,8.34165133]
["bitfinex","SOLUSD",1733918429070,2.0636,225.45,225.43,8.34165133]
["bitfinex","SOLUSD",1733918429429,2.0636,225.45,225.44,8.34165133]
["bitfinex","SOLUSD",1733918429744,420.6706,225.5,225.44,8.34165133]
["bitfinex","SOLUSD",1733918429956,420.6706,225.5,225.39,33.36660532]
["bitfinex","SOLUSD",1733918429957,420.6706,225.5,225.46,8.34165133]
["bitfinex","SOLUSD",1733918430304,420.6706,225.5,225.46,32.36951533]
["bitfinex","SOLUSD",1733918431034,420.6706,225.5,225.46,8.46714133]
["bitfinex","SOLUSD",1733918431245,420.6706,225.5,225.46,13.10800056]
["bitfinex","SOLUSD",1733918434137,420.6706,225.5,225.47,24.153354]
["bitfinex","SOLUSD",1733918434309,420.6706,225.5,225.49,49.99288512]
["bitfinex","SOLUSD",1733918435345,420.6706,225.5,225.43,6.94999436]
["bitfinex","SOLUSD",1733918435528,420.6706,225.5,225.48,12.98251056]
["bitfinex","SOLUSD",1733918435705,420.6706,225.5,225.49,12.98251056]
["bitfinex","SOLUSD",1733918442717,420.6706,225.5,225.39,0.66519234]
["bitfinex","SOLUSD",1733918443022,420.6706,225.5,225.45,12.98251056]
["bitfinex","SOLUSD",1733918443221,420.6706,225.5,225.46,12.98251056]
["bitfinex","SOLUSD",1733918443435,420.6706,225.5,225.49,12.98251056]
["bitfinex","SOLUSD",1733918444140,2.0468,225.49,225.36,6.0294]
["bitfinex","SOLUSD",1733918444345,2.0468,225.49,225.43,12.98251056]
["bitfinex","SOLUSD",1733918444645,2.0468,225.49,225.44,12.98251056]
["bitfinex","SOLUSD",1733918445145,2.0468,225.49,225.45,12.98251056]
["bitfinex","SOLUSD",1733918445732,2.0468,225.49,225.44,12.98251056]
["bitfinex","SOLUSD",1733918447042,2.0468,225.49,225.36,6.0294]
["bitfinex","SOLUSD",1733918447043,420.6706,225.5,225.48,12.98251056]
["bitfinex","SOLUSD",1733918447340,420.6706,225.5,225.49,12.98251056]
["bitfinex","SOLUSD",1733918452720,420.6706,225.5,225.48,12.98251056]
["bitfinex","SOLUSD",1733918452927,420.6706,225.5,225.46,12.98251056]
["bitfinex","SOLUSD",1733918453452,420.6706,225.5,225.45,12.98251056]
["bitfinex","SOLUSD",1733918453645,420.6706,225.5,225.46,12.98251056]
["bitfinex","SOLUSD",1733918453854,420.6706,225.5,225.48,12.98251056]
["bitfinex","SOLUSD",1733918455556,420.6706,225.5,225.4,0.66525534]
["bitfinex","SOLUSD",1733918455557,420.6706,225.5,225.47,12.98251056]
["bitfinex","SOLUSD",1733918456163,420.6706,225.5,225.46,12.98251056]
["bitfinex","SOLUSD",1733918459149,420.6706,225.5,225.45,12.98251056]
["bitfinex","SOLUSD",1733918459858,420.6706,225.5,225.47,12.98251056]
["bitfinex","SOLUSD",1733918460349,420.6706,225.5,225.46,12.98251056]
["bitfinex","SOLUSD",1733918461437,420.6706,225.5,225.48,12.98251056]
["bitfinex","SOLUSD",1733918463254,420.6706,225.5,225.49,12.98251056]
["bitfinex","SOLUSD",1733918466630,420.6706,225.5,225.49,32.42791112]
["bitfinex","SOLUSD",1733918468163,420.6706,225.5,225.49,19.44540056]
["bitfinex","SOLUSD",1733918468363,420.6706,225.5,225.49,32.55340112]
["bitfinex","SOLUSD",1733918471169,420.6706,225.5,225.49,41.77859745]
["bitfinex","SOLUSD",1733918471876,420.6706,225.5,225.49,41.52761745]
["bitfinex","SOLUSD",1733918472047,420.6706,225.5,225.45,0.66510901]
["bitfinex","SOLUSD",1733918472239,420.6706,225.5,225.44,11.0891]
["bitfinex","SOLUSD",1733918472437,420.6706,225.5,225.49,8.30552349]
["bitfinex","SOLUSD",1733918472652,420.6706,225.5,225.48,8.30552349]
["bitfinex","SOLUSD",1733918472861,420.6706,225.5,225.47,8.30552349]
["bitfinex","SOLUSD",1733918473063,420.6706,225.5,225.4,11.7560888]
["bitfinex","SOLUSD",1733918473264,420.6706,225.5,225.46,8.30552349]
["bitfinex","SOLUSD",1733918474168,420.6706,225.5,225.4,11.7560888]
["bitfinex","SOLUSD",1733918474469,420.6706,225.5,225.45,8.30552349]
["bitfinex","SOLUSD",1733918474850,420.6706,225.5,225.46,8.30552349]
["bitfinex","SOLUSD",1733918475247,420.6706,225.5,225.46,12.98829083]
["bitfinex","SOLUSD",1733918476169,420.6706,225.5,225.47,12.98829083]
["bitfinex","SOLUSD",1733918477036,420.6706,225.5,225.45,12.98829083]
["bitfinex","SOLUSD",1733918477257,420.6706,225.5,225.44,12.98829083]
["bitfinex","SOLUSD",1733918477456,2.1768,225.48,225.43,12.98829083]
["bitfinex","SOLUSD",1733918477769,15.16509083,225.48,225.42,12.98829083]
["bitfinex","SOLUSD",1733918478087,12.98829083,225.47,225.41,12.98829083]
["bitfinex","SOLUSD",1733918478373,8.7354,225.48,225.36,11.0929]
["bitfinex","SOLUSD",1733918478374,12.98829083,225.45,225.39,12.98829083]
["bitfinex","SOLUSD",1733918478565,12.98829083,225.44,225.38,12.98829083]
["bitfinex","SOLUSD",1733918479159,8.7354,225.48,225.39,12.98829083]
["bitfinex","SOLUSD",1733918479160,12.98829083,225.45,225.39,12.98829083]
["bitfinex","SOLUSD",1733918479371,8.7354,225.48,225.4,12.98829083]
["bitfinex","SOLUSD",1733918479372,12.98829083,225.46,225.4,12.98829083]
["bitfinex","SOLUSD",1733918479550,21.72369083,225.48,225.41,12.98829083]
["bitfinex","SOLUSD",1733918480154,8.7354,225.48,225.43,12.98829083]
["bitfinex","SOLUSD",1733918480674,8.7354,225.48,225.42,12.98829083]
["bitfinex","SOLUSD",1733918481620,21.72369083,225.48,225.42,12.98829083]
["bitfinex","SOLUSD",1733918482555,8.7354,225.48,225.42,12.98829083]
["bitfinex","SOLUSD",1733918482752,420.6706,225.5,225.45,12.98829083]
["bitfinex","SOLUSD",1733918482950,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918483172,420.6706,225.5,225.49,13.23927083]
["bitfinex","SOLUSD",1733918483349,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918484262,420.6706,225.5,225.49,26.22756166]
["bitfinex","SOLUSD",1733918484954,420.6706,225.5,225.49,13.23927083]
["bitfinex","SOLUSD",1733918485567,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918486094,420.6706,225.5,225.49,26.22756166]
["bitfinex","SOLUSD",1733918487896,420.6706,225.5,225.49,50.12993566]
["bitfinex","SOLUSD",1733918488972,420.6706,225.5,225.49,13.23927083]
["bitfinex","SOLUSD",1733918489690,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918490302,420.6706,225.5,225.46,20.12549]
["bitfinex","SOLUSD",1733918490462,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918490873,420.6706,225.5,225.43,6.71238039]
["bitfinex","SOLUSD",1733918491184,2.0717,225.49,225.48,12.98829083]
["bitfinex","SOLUSD",1733918497287,420.6706,225.5,225.49,23.902374]
["bitfinex","SOLUSD",1733918497483,420.6706,225.5,225.49,49.87895566]
["bitfinex","SOLUSD",1733918497799,420.6706,225.5,225.49,50.12993566]
["bitfinex","SOLUSD",1733918499205,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918501474,420.6706,225.5,225.49,25.97658166]
["bitfinex","SOLUSD",1733918501897,420.6706,225.5,225.49,26.22756166]
["bitfinex","SOLUSD",1733918503679,420.6706,225.5,225.49,50.12993566]
["bitfinex","SOLUSD",1733918504452,420.6706,225.5,225.49,26.22756166]
["bitfinex","SOLUSD",1733918504603,420.6706,225.5,225.49,13.23927083]
["bitfinex","SOLUSD",1733918505105,420.6706,225.5,225.49,12.98829083]
["bitfinex","SOLUSD",1733918510486,420.6706,225.5,225.49,13.11378083]
["bitfinex","SOLUSD",1733918510695,420.6706,225.5,225.49,13.23927083]
["bitfinex","SOLUSD",1733918512111,420.6706,225.5,225.49,13.36476083]
["bitfinex","SOLUSD",1733918513217,420.6706,225.5,225.49,65.67720415]
["bitfinex","SOLUSD",1733918515316,420.6706,225.5,225.49,41.90032015]
["bitfinex","SOLUSD",1733918517191,420.6706,225.5,225.49,52.98722015]
["bitfinex","SOLUSD",1733918518995,420.6706,225.5,225.49,76.76410415]
["bitfinex","SOLUSD",1733918523340,420.6706,225.5,225.49,35.240254]
["bitfinex","SOLUSD",1733918523636,420.6706,225.5,225.49,19.39167003]
["bitfinex","SOLUSD",1733918524143,420.6706,225.5,225.49,19.64265003]
["bitfinex","SOLUSD",1733918524819,420.6706,225.5,225.49,19.76814003]
["bitfinex","SOLUSD",1733918526098,420.6706,225.5,225.46,0.66512535]
["bitfinex","SOLUSD",1733918526099,420.6706,225.5,225.44,0.66512604]
["bitfinex","SOLUSD",1733918526321,420.6706,225.5,225.49,8.30477003]
["bitfinex","SOLUSD",1733918528471,420.6706,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1733918528607,420.6706,225.5,225.49,8.30477003]
["bitfinex","SOLUSD",1733918529316,420.6706,225.5,225.43,0.66521139]
["bitfinex","SOLUSD",1733918529551,420.6706,225.5,225.47,8.30477003]
["bitfinex","SOLUSD",1733918529552,2.1551,225.49,225.47,8.30477003]
["bitfinex","SOLUSD",1733918529770,2.1551,225.49,225.46,8.30477003]
["bitfinex","SOLUSD",1733918530220,2.1551,225.49,225.47,8.30477003]
["bitfinex","SOLUSD",1733918532334,2.1551,225.49,225.45,8.30477003]
["bitfinex","SOLUSD",1733918535318,420.6706,225.5,225.41,23.902374]
["bitfinex","SOLUSD",1733918535582,420.6706,225.5,225.49,8.30477003]
["bitfinex","SOLUSD",1733918535943,420.6706,225.5,225.49,8.55575003]
["bitfinex","SOLUSD",1733918538247,420.6706,225.5,225.49,8.30477003]
["bitfinex","SOLUSD",1733918539272,420.6706,225.5,225.46,0.25098]
["bitfinex","SOLUSD",1733918539589,420.6706,225.5,225.49,8.30477003]
["bitfinex","SOLUSD",1733918540085,420.6706,225.5,225.49,8.55575003]
["bitfinex","SOLUSD",1733918540272,420.6706,225.5,225.49,65.67720415]
["bitfinex","SOLUSD",1733918540846,420.6706,225.5,225.49,32.45812403]
["bitfinex","SOLUSD",1733918543479,335.54035174,225.5,225.49,80.67720415]
["bitfinex","SOLUSD",1733918543796,315.62475174,225.5,225.49,80.67720415]
["bitfinex","SOLUSD",1733918543964,311.89495174,225.5,225.49,39.153354]
["bitfinex","SOLUSD",1733918544164,311.89495174,225.5,225.49,65.67720415]
["bitfinex","SOLUSD",1733918544365,311.89495174,225.5,225.49,32.45812403]
["bitfinex","SOLUSD",1733918546870,302.99735174,225.5,225.49,65.67720415]
["bitfinex","SOLUSD",1733918547271,293.99555174,225.5,225.49,65.67720415]
["bitfinex","SOLUSD",1733918547686,289.51135174,225.5,225.49,65.67720415]
["bitfinex","SOLUSD",1733918547994,115.34379006,225.5,225.49,86.68802071]
["bitfinex","SOLUSD",1733918548208,94.23579006,225.5,225.49,104.43430171]
["bitfinex","SOLUSD",1733918548375,9.496e-05,225.5,225.49,103.76924378]
["bitfinex","SOLUSD",1733918548575,2.0425,225.65,225.56,20.0]
["bitfinex","SOLUSD",1733918548781,2.0425,225.65,225.61,8.30477003]
["bitfinex","SOLUSD",1733918549875,2.0425,225.65,225.64,8.30477003]
["bitfinex","SOLUSD",1733918550087,2.0425,225.65,225.64,8.43026003]
["bitfinex","SOLUSD",1733918550283,2.0425,225.65,225.64,8.68124003]
["bitfinex","SOLUSD",1733918551291,2.2387,225.71,225.65,0.37647]
["bitfinex","SOLUSD",1733918551685,2.2387,225.71,225.66,8.30477003]
["bitfinex","SOLUSD",1733918551995,2.2387,225.71,225.65,8.30477003]
["bitfinex","SOLUSD",1733918552184,2.2387,225.71,225.66,0.25098]
["bitfinex","SOLUSD",1733918552495,2.2387,225.71,225.66,0.12549]
["bitfinex","SOLUSD",1733918552874,10.54347003,225.71,225.66,0.12549]
["bitfinex","SOLUSD",1733918553957,8.84050083,225.7,225.62,0.66454058]
["bitfinex","SOLUSD",1733918554086,8.84050083,225.7,225.64,8.30477003]
["bitfinex","SOLUSD",1733918554491,8.30477003,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733918554702,8.30477003,225.69,225.63,8.43026003]
["bitfinex","SOLUSD",1733918555692,0.5357308,225.7,225.63,8.43026003]
["bitfinex","SOLUSD",1733918555897,8.84050083,225.7,225.63,8.43026003]
["bitfinex","SOLUSD",1733918558299,0.5357308,225.7,225.68,0.12549]
["bitfinex","SOLUSD",1733918558926,0.5357308,225.7,225.67,0.12549]
["bitfinex","SOLUSD",1733918558927,0.5357308,225.7,225.67,0.25098]
["bitfinex","SOLUSD",1733918560636,0.5357308,225.7,225.67,8.55575003]
["bitfinex","SOLUSD",1733918561623,0.5357308,225.7,225.67,0.25098]
["bitfinex","SOLUSD",1733918562621,0.5357308,225.7,225.69,0.12549]
["bitfinex","SOLUSD",1733918562827,0.5357308,225.7,225.69,9.34572368]
["bitfinex","SOLUSD",1733918563631,3.08e-05,225.7,225.69,35.89493765]
["bitfinex","SOLUSD",1733918563803,3.08e-05,225.7,225.69,44.19970768]
["bitfinex","SOLUSD",1733918568406,3.08e-05,225.7,225.69,12.11805365]
["bitfinex","SOLUSD",1733918568622,3.08e-05,225.7,225.69,20.42282368]
["bitfinex","SOLUSD",1733918568928,3.08e-05,225.7,225.68,20.0]
["bitfinex","SOLUSD",1733918569123,3.08e-05,225.7,225.68,28.30477003]
["bitfinex","SOLUSD",1733918569627,3.08e-05,225.7,225.65,11.74313211]
["bitfinex","SOLUSD",1733918569935,3.08e-05,225.7,225.69,0.12549]
["bitfinex","SOLUSD",1733918570226,3.08e-05,225.7,225.69,8.43026003]
["bitfinex","SOLUSD",1733918570808,3.08e-05,225.7,225.68,0.25098]
["bitfinex","SOLUSD",1733918571100,3.08e-05,225.7,225.69,8.43026003]
["bitfinex","SOLUSD",1733918571213,3.08e-05,225.7,225.65,11.74313211]
["bitfinex","SOLUSD",1733918571214,2.0612308,225.7,225.65,0.66443211]
["bitfinex","SOLUSD",1733918571411,2.0612308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918572319,2.0612308,225.7,225.6,11.74558214]
["bitfinex","SOLUSD",1733918572524,2.0612308,225.7,225.66,0.12549]
["bitfinex","SOLUSD",1733918572713,2.0612308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918572927,2.0612308,225.7,225.66,8.30477003]
["bitfinex","SOLUSD",1733918574362,2.0612308,225.7,225.67,8.30477003]
["bitfinex","SOLUSD",1733918574519,3.08e-05,225.7,225.67,0.25098]
["bitfinex","SOLUSD",1733918574706,3.08e-05,225.7,225.64,11.0793]
["bitfinex","SOLUSD",1733918574707,3.08e-05,225.7,225.69,8.55575003]
["bitfinex","SOLUSD",1733918575121,3.08e-05,225.7,225.69,9.22019808]
["bitfinex","SOLUSD",1733918577118,3.08e-05,225.7,225.69,9.09470808]
["bitfinex","SOLUSD",1733918579539,3.08e-05,225.7,225.69,8.43026003]
["bitfinex","SOLUSD",1733918580227,3.08e-05,225.7,225.69,8.30477003]
["bitfinex","SOLUSD",1733918581525,3.08e-05,225.7,225.63,11.74409463]
["bitfinex","SOLUSD",1733918581732,3.08e-05,225.7,225.67,8.30477003]
["bitfinex","SOLUSD",1733918582842,3.08e-05,225.7,225.69,8.68124003]
["bitfinex","SOLUSD",1733918583049,3.08e-05,225.7,225.69,8.55575003]
["bitfinex","SOLUSD",1733918583427,3.08e-05,225.7,225.69,11.32808]
["bitfinex","SOLUSD",1733918583735,3.08e-05,225.7,225.69,19.38187003]
["bitfinex","SOLUSD",1733918583943,3.08e-05,225.7,225.69,20.04631448]
["bitfinex","SOLUSD",1733918584938,3.08e-05,225.7,225.69,19.38187003]
["bitfinex","SOLUSD",1733918585546,2.8394308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918585852,2.8394308,225.7,225.64,8.30477003]
["bitfinex","SOLUSD",1733918586034,2.8394308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918586427,2.8394308,225.7,225.66,8.30477003]
["bitfinex","SOLUSD",1733918586613,2.8394308,225.7,225.63,0.6644474]
["bitfinex","SOLUSD",1733918586823,2.8394308,225.7,225.66,8.30477003]
["bitfinex","SOLUSD",1733918590420,2.8394308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918590646,2.8394308,225.7,225.64,8.30477003]
["bitfinex","SOLUSD",1733918591061,2.8394308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918591467,2.8394308,225.7,225.64,8.30477003]
["bitfinex","SOLUSD",1733918591980,8.30477003,225.67,225.59,0.66466505]
["bitfinex","SOLUSD",1733918592273,8.30477003,225.67,225.61,8.30477003]
["bitfinex","SOLUSD",1733918592750,8.30477003,225.68,225.61,8.30477003]
["bitfinex","SOLUSD",1733918593863,8.30477003,225.67,225.59,0.66466505]
["bitfinex","SOLUSD",1733918594069,8.30477003,225.64,225.58,8.30477003]
["bitfinex","SOLUSD",1733918596163,8.30477003,225.64,225.57,8.30477003]
["bitfinex","SOLUSD",1733918597773,8.30477003,225.64,225.58,8.30477003]
["bitfinex","SOLUSD",1733918599042,2.8394308,225.7,225.6,8.30477003]
["bitfinex","SOLUSD",1733918599242,2.8394308,225.7,225.62,8.30477003]
["bitfinex","SOLUSD",1733918599454,8.30477003,225.69,225.62,8.30477003]
["bitfinex","SOLUSD",1733918599659,8.30477003,225.67,225.61,0.66477182]
["bitfinex","SOLUSD",1733918599855,8.30477003,225.69,225.63,8.30477003]
["bitfinex","SOLUSD",1733918601754,2.8394308,225.7,225.63,8.30477003]
["bitfinex","SOLUSD",1733918601958,11.14420083,225.7,225.64,8.96943287]
["bitfinex","SOLUSD",1733918604357,2.8394308,225.7,225.64,8.96943287]
["bitfinex","SOLUSD",1733918604590,11.14420083,225.7,225.64,0.66466284]
["bitfinex","SOLUSD",1733918604758,8.30477003,225.69,225.64,0.66466284]
["bitfinex","SOLUSD",1733918604963,8.30477003,225.69,225.63,8.96941935]
["bitfinex","SOLUSD",1733918606302,11.14420083,225.7,225.63,8.96941935]
["bitfinex","SOLUSD",1733918606802,8.30477003,225.69,225.63,0.66464932]
["bitfinex","SOLUSD",1733918607503,2.8394308,225.7,225.65,8.30477003]
["bitfinex","SOLUSD",1733918607677,11.14420083,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1733918608113,8.30477003,225.67,225.61,8.30477003]
["bitfinex","SOLUSD",1733918608269,8.30477003,225.67,225.6,8.30477003]
["bitfinex","SOLUSD",1733918608600,8.30477003,225.66,225.59,8.30477003]
["bitfinex","SOLUSD",1733918608786,8.30477003,225.66,225.58,11.74693007]
["bitfinex","SOLUSD",1733918608787,8.30477003,225.67,225.6,8.9694899]
["bitfinex","SOLUSD",1733918609667,8.30477003,225.68,225.61,8.30477003]
["bitfinex","SOLUSD",1733918609864,8.30477003,225.68,225.61,8.96946721]
["bitfinex","SOLUSD",1733918610287,3.08e-05,225.7,225.68,0.12549]
["bitfinex","SOLUSD",1733918610482,3.08e-05,225.7,225.69,8.68124003]
["bitfinex","SOLUSD",1733918611182,3.08e-05,225.7,225.69,0.12549]
["bitfinex","SOLUSD",1733918611384,3.08e-05,225.7,225.67,0.25098]
["bitfinex","SOLUSD",1733918611584,3.08e-05,225.7,225.69,0.12549]
["bitfinex","SOLUSD",1733918612404,3.08e-05,225.7,225.69,8.43026003]
["bitfinex","SOLUSD",1733918616517,8.30477003,225.69,225.62,0.66460804]
["bitfinex","SOLUSD",1733918616720,8.30477003,225.68,225.61,8.30477003]
["bitfinex","SOLUSD",1733918617029,8.30477003,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733918617185,11.19937003,225.68,225.61,8.30477003]
["bitfinex","SOLUSD",1733918617605,8.30477003,225.67,225.6,0.66466067]
["bitfinex","SOLUSD",1733918617810,8.30477003,225.67,225.61,8.30477003]
["bitfinex","SOLUSD",1733918618498,8.30477003,225.64,225.57,0.66473597]
["bitfinex","SOLUSD",1733918618826,2.8946,225.68,225.55,0.66483933]
["bitfinex","SOLUSD",1733918618827,8.30477003,225.62,225.55,0.66483933]
["bitfinex","SOLUSD",1733918618996,8.30477003,225.62,225.56,8.30477003]
["bitfinex","SOLUSD",1733918619623,8.30477003,225.63,225.57,8.30477003]
["bitfinex","SOLUSD",1733918620005,8.30477003,225.63,225.56,8.43026003]
["bitfinex","SOLUSD",1733918620398,8.30477003,225.63,225.57,8.30477003]
["bitfinex","SOLUSD",1733918621007,8.30477003,225.64,225.58,8.30477003]
["bitfinex","SOLUSD",1733918622030,22.8946,225.68,225.59,8.30477003]
["bitfinex","SOLUSD",1733918622203,8.30477003,225.67,225.6,8.30477003]
["bitfinex","SOLUSD",1733918622911,8.30477003,225.65,225.58,8.30477003]
["bitfinex","SOLUSD",1733918623114,8.30477003,225.64,225.58,8.30477003]
["bitfinex","SOLUSD",1733918623320,8.30477003,225.64,225.55,0.66480473]
["bitfinex","SOLUSD",1733918623321,22.8946,225.68,225.59,8.30477003]
["bitfinex","SOLUSD",1733918623517,8.30477003,225.66,225.59,8.30477003]
["bitfinex","SOLUSD",1733918623742,8.30477003,225.65,225.59,8.30477003]
["bitfinex","SOLUSD",1733918625743,2.8946,225.68,225.64,8.55575003]
["bitfinex","SOLUSD",1733918625920,3.08e-05,225.7,225.67,8.30477003]
["bitfinex","SOLUSD",1733918626932,3.08e-05,225.7,225.66,8.43026003]
["bitfinex","SOLUSD",1733918627128,3.08e-05,225.7,225.68,8.30477003]
["bitfinex","SOLUSD",1733918627307,3.08e-05,225.7,225.66,0.12549]
["bitfinex","SOLUSD",1733918627308,3.08e-05,225.7,225.67,8.30477003]
["bitfinex","SOLUSD",1733918628430,3.08e-05,225.7,225.66,9.0948263]
["bitfinex","SOLUSD",1733918628821,3.08e-05,225.7,225.67,8.30477003]
["bitfinex","SOLUSD",1733918629508,3.08e-05,225.7,225.68,8.9693074]
["bitfinex","SOLUSD",1733918629938,3.08e-05,225.7,225.69,8.43026003]
["bitfinex","SOLUSD",1733918630113,3.08e-05,225.7,225.69,8.55575003]
["bitfinex","SOLUSD",1733918631612,3.08e-05,225.7,225.69,23.68124003]
["bitfinex","SOLUSD",1733918631824,3.08e-05,225.7,225.69,33.12256975]
["bitfinex","SOLUSD",1733918636356,5.0,225.74,225.73,0.12549]
["bitfinex","SOLUSD",1733918636522,5.0,225.74,225.73,32.20714403]
["bitfinex","SOLUSD",1733918636717,5.0,225.74,225.73,24.56659704]
["bitfinex","SOLUSD",1733918637019,5.0,225.74,225.73,32.87136707]
["bitfinex","SOLUSD",1733918637337,5.0,225.74,225.73,33.12234707]
["bitfinex","SOLUSD",1733918640742,420.6706,225.9,225.79,23.902374]
["bitfinex","SOLUSD",1733918640941,420.6706,225.9,225.84,8.30477003]
["bitfinex","SOLUSD",1733918641134,420.6706,225.9,225.81,0.12549]
["bitfinex","SOLUSD",1733918641135,420.6706,225.9,225.85,8.55575003]
["bitfinex","SOLUSD",1733918641341,420.6706,225.9,225.89,32.20714403]
["bitfinex","SOLUSD",1733918641631,420.6706,225.9,225.89,8.68124003]
["bitfinex","SOLUSD",1733918643246,420.6706,225.9,225.89,13.18692244]
["bitfinex","SOLUSD",1733918643626,420.6706,225.9,225.89,13.06143244]
["bitfinex","SOLUSD",1733918644243,420.6706,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918644541,420.6706,225.9,225.89,13.06143244]
["bitfinex","SOLUSD",1733918645825,420.6706,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918646640,420.6706,225.9,225.89,13.18692244]
["bitfinex","SOLUSD",1733918647152,420.6706,225.9,225.89,13.31241244]
["bitfinex","SOLUSD",1733918648539,420.6706,225.9,225.89,37.08929644]
["bitfinex","SOLUSD",1733918650326,394.09993098,225.9,225.89,37.08929644]
["bitfinex","SOLUSD",1733918651251,394.09993098,225.9,225.89,48.15659644]
["bitfinex","SOLUSD",1733918652141,394.09993098,225.9,225.89,37.08929644]
["bitfinex","SOLUSD",1733918652344,394.09993098,225.9,225.89,12.93594244]
["bitfinex","SOLUSD",1733918652943,394.09993098,225.9,225.87,12.93594244]
["bitfinex","SOLUSD",1733918653147,394.09993098,225.9,225.88,12.93594244]
["bitfinex","SOLUSD",1733918653357,394.09993098,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918653572,394.09993098,225.9,225.88,12.93594244]
["bitfinex","SOLUSD",1733918654753,394.09993098,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918655437,394.09993098,225.9,225.89,13.06143244]
["bitfinex","SOLUSD",1733918656434,394.09993098,225.9,225.89,37.08929644]
["bitfinex","SOLUSD",1733918658342,394.09993098,225.9,225.89,24.153354]
["bitfinex","SOLUSD",1733918658655,394.09993098,225.9,225.89,37.08929644]
["bitfinex","SOLUSD",1733918659239,394.09993098,225.9,225.89,12.93594244]
["bitfinex","SOLUSD",1733918659572,394.09993098,225.9,225.88,12.93594244]
["bitfinex","SOLUSD",1733918660440,394.09993098,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918660639,394.09993098,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918661924,394.09993098,225.9,225.86,12.93594244]
["bitfinex","SOLUSD",1733918662164,394.09993098,225.9,225.84,0.66398076]
["bitfinex","SOLUSD",1733918662165,409.93477342,225.9,225.84,12.93594244]
["bitfinex","SOLUSD",1733918662370,409.93477342,225.9,225.83,12.93594244]
["bitfinex","SOLUSD",1733918662539,409.93477342,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733918662737,396.99883098,225.9,225.85,12.93594244]
["bitfinex","SOLUSD",1733918662939,394.09993098,225.9,225.89,12.93594244]
["bitfinex","SOLUSD",1733918663382,394.09993098,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918663537,394.09993098,225.9,225.89,13.18692244]
["bitfinex","SOLUSD",1733918664161,394.09993098,225.9,225.88,0.12549]
["bitfinex","SOLUSD",1733918664946,394.09993098,225.9,225.88,0.25098]
["bitfinex","SOLUSD",1733918665376,394.09993098,225.9,225.88,0.12549]
["bitfinex","SOLUSD",1733918666052,394.09993098,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1733918666346,12.93594244,225.88,225.82,12.93594244]
["bitfinex","SOLUSD",1733918666763,12.93594244,225.89,225.83,12.93594244]
["bitfinex","SOLUSD",1733918667962,12.93594244,225.89,225.82,12.93594244]
["bitfinex","SOLUSD",1733918668577,12.93594244,225.89,225.83,12.93594244]
["bitfinex","SOLUSD",1733918668771,407.03587342,225.9,225.83,12.93594244]
["bitfinex","SOLUSD",1733918669773,407.03587342,225.9,225.84,13.60004444]
["bitfinex","SOLUSD",1733918670075,394.09993098,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1733918671151,394.09993098,225.9,225.87,0.12549]
["bitfinex","SOLUSD",1733918671355,394.09993098,225.9,225.87,13.06143244]
["bitfinex","SOLUSD",1733918671666,394.09993098,225.9,225.87,0.12549]
["bitfinex","SOLUSD",1733918672552,394.09993098,225.9,225.87,13.06143244]
["bitfinex","SOLUSD",1733918674204,394.09993098,225.9,225.88,12.93594244]
["bitfinex","SOLUSD",1733918674497,394.09993098,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918674792,394.09993098,225.9,225.89,13.18692244]
["bitfinex","SOLUSD",1733918679273,394.09993098,225.9,225.89,8.53008311]
["bitfinex","SOLUSD",1733918679785,394.09993098,225.9,225.89,8.65557311]
["bitfinex","SOLUSD",1733918681263,394.09993098,225.9,225.89,13.30711986]
["bitfinex","SOLUSD",1733918687391,394.09993098,225.9,225.89,20.37647]
["bitfinex","SOLUSD",1733918687588,394.09993098,225.9,225.89,33.30711986]
["bitfinex","SOLUSD",1733918688989,394.09993098,225.9,225.89,32.93064986]
["bitfinex","SOLUSD",1733918689489,394.09993098,225.9,225.89,33.18162986]
["bitfinex","SOLUSD",1733918690289,394.09993098,225.9,225.89,33.05613986]
["bitfinex","SOLUSD",1733918691390,394.09993098,225.9,225.89,33.18162986]
["bitfinex","SOLUSD",1733918691577,394.09993098,225.9,225.89,33.30711986]
["bitfinex","SOLUSD",1733918694381,394.09993098,225.9,225.89,33.18162986]
["bitfinex","SOLUSD",1733918695487,394.09993098,225.9,225.86,12.93064986]
["bitfinex","SOLUSD",1733918695796,2.9369,225.89,225.87,12.93064986]
["bitfinex","SOLUSD",1733918695999,2.9369,225.89,225.88,12.93064986]
["bitfinex","SOLUSD",1733918697289,2.9369,225.89,225.84,0.37647]
["bitfinex","SOLUSD",1733918697698,2.9369,225.89,225.88,12.93064986]
["bitfinex","SOLUSD",1733918698398,2.9369,225.89,225.88,13.05613986]
["bitfinex","SOLUSD",1733918701293,2.9369,225.89,225.88,12.93064986]
["bitfinex","SOLUSD",1733918701488,2.9369,225.89,225.86,12.93064986]
["bitfinex","SOLUSD",1733918702091,2.9369,225.89,225.87,12.93064986]
["bitfinex","SOLUSD",1733918702487,12.93064986,225.88,225.76,0.6640799]
["bitfinex","SOLUSD",1733918702702,12.93064986,225.88,225.81,12.93064986]
["bitfinex","SOLUSD",1733918702883,12.93064986,225.88,225.82,12.93064986]
["bitfinex","SOLUSD",1733918703079,2.9369,225.89,225.86,12.93064986]
["bitfinex","SOLUSD",1733918703295,2.9369,225.89,225.88,8.28116977]
["bitfinex","SOLUSD",1733918703599,2.9369,225.89,225.88,0.12549]
["bitfinex","SOLUSD",1733918703902,2.9369,225.89,225.88,8.28116977]
["bitfinex","SOLUSD",1733918704207,2.9369,225.89,225.87,8.28116977]
["bitfinex","SOLUSD",1733918704380,2.9369,225.89,225.86,8.28116977]
["bitfinex","SOLUSD",1733918705277,2.9369,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1733918705477,11.21806977,225.89,225.78,0.66410807]
["bitfinex","SOLUSD",1733918705694,2.9369,225.89,225.85,8.28116977]
["bitfinex","SOLUSD",1733918706915,394.09993098,225.9,225.88,8.28116977]
["bitfinex","SOLUSD",1733918707081,394.09993098,225.9,225.86,0.66409656]
["bitfinex","SOLUSD",1733918707289,8.28116977,225.87,225.76,2.72350032]
["bitfinex","SOLUSD",1733918707503,8.28116977,225.85,225.77,8.94538304]
["bitfinex","SOLUSD",1733918707708,8.28116977,225.83,225.74,2.6468216]
["bitfinex","SOLUSD",1733918708002,8.28116977,225.83,225.76,8.28116977]
["bitfinex","SOLUSD",1733918708180,8.28116977,225.82,225.73,0.66424418]
["bitfinex","SOLUSD",1733918708382,6.4558,225.86,225.7,0.66433417]
["bitfinex","SOLUSD",1733918708383,2.9227,225.8,225.7,0.66433417]
["bitfinex","SOLUSD",1733918708590,2.9227,225.8,225.78,8.28116977]
["bitfinex","SOLUSD",1733918708786,2.9227,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733918708986,2.9227,225.8,225.78,0.12549]
["bitfinex","SOLUSD",1733918709304,2.9227,225.8,225.79,0.12549]
["bitfinex","SOLUSD",1733918709499,2.9227,225.8,225.73,0.66427312]
["bitfinex","SOLUSD",1733918709683,2.9227,225.8,225.75,8.28116977]
["bitfinex","SOLUSD",1733918710391,8.28116977,225.79,225.7,20.0]
["bitfinex","SOLUSD",1733918710594,8.28116977,225.78,225.71,8.28116977]
["bitfinex","SOLUSD",1733918710901,8.28116977,225.79,225.72,8.28116977]
["bitfinex","SOLUSD",1733918711389,2.8232,225.85,225.78,8.28116977]
["bitfinex","SOLUSD",1733918711587,2.8232,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733918712186,2.8232,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1733918713114,2.8232,225.85,225.8,8.53214977]
["bitfinex","SOLUSD",1733918713301,2.8232,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1733918713693,2.8232,225.85,225.8,13.19740606]
["bitfinex","SOLUSD",1733918715118,2.8232,225.85,225.83,12.94642606]
["bitfinex","SOLUSD",1733918715410,407.04635704,225.9,225.83,12.94642606]
["bitfinex","SOLUSD",1733918715411,394.09993098,225.9,225.85,0.37647]
["bitfinex","SOLUSD",1733918715589,394.09993098,225.9,225.89,12.94642606]
["bitfinex","SOLUSD",1733918715991,394.09993098,225.9,225.89,13.07191606]
["bitfinex","SOLUSD",1733918719192,394.09993098,225.9,225.89,13.19740606]
["bitfinex","SOLUSD",1733918719498,394.09993098,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918719703,392.93167395,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918721600,361.51813622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918721815,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918724228,354.92433622,225.9,225.89,12.94642606]
["bitfinex","SOLUSD",1733918724714,354.92433622,225.9,225.88,12.94642606]
["bitfinex","SOLUSD",1733918725037,354.92433622,225.9,225.85,12.94642606]
["bitfinex","SOLUSD",1733918725402,367.87076228,225.9,225.84,12.94642606]
["bitfinex","SOLUSD",1733918725717,354.92433622,225.9,225.84,12.94642606]
["bitfinex","SOLUSD",1733918725917,354.92433622,225.9,225.85,12.94642606]
["bitfinex","SOLUSD",1733918726115,367.87076228,225.9,225.84,12.94642606]
["bitfinex","SOLUSD",1733918726306,367.87076228,225.9,225.83,12.94642606]
["bitfinex","SOLUSD",1733918726688,15.74112606,225.89,225.82,12.94642606]
["bitfinex","SOLUSD",1733918727007,12.94642606,225.88,225.77,0.66416796]
["bitfinex","SOLUSD",1733918727323,12.94642606,225.88,225.81,12.94642606]
["bitfinex","SOLUSD",1733918727516,354.92433622,225.9,225.85,12.94642606]
["bitfinex","SOLUSD",1733918727823,354.92433622,225.9,225.78,48.2181]
["bitfinex","SOLUSD",1733918727824,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918731718,354.92433622,225.9,225.89,0.37647]
["bitfinex","SOLUSD",1733918731922,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918733397,354.92433622,225.9,225.89,0.37647]
["bitfinex","SOLUSD",1733918733601,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918735134,354.92433622,225.9,225.89,0.37647]
["bitfinex","SOLUSD",1733918735305,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918736401,354.92433622,225.9,225.89,0.37647]
["bitfinex","SOLUSD",1733918736611,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918740134,354.92433622,225.9,225.89,13.07191606]
["bitfinex","SOLUSD",1733918741226,354.92433622,225.9,225.89,13.19740606]
["bitfinex","SOLUSD",1733918741531,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918744000,354.92433622,225.9,225.89,13.07191606]
["bitfinex","SOLUSD",1733918745537,354.92433622,225.9,225.89,13.32289606]
["bitfinex","SOLUSD",1733918746104,354.92433622,225.9,225.89,13.07191606]
["bitfinex","SOLUSD",1733918746332,354.92433622,225.9,225.89,12.94642606]
["bitfinex","SOLUSD",1733918746957,354.92433622,225.9,225.83,12.94642606]
["bitfinex","SOLUSD",1733918746958,354.92433622,225.9,225.88,12.94642606]
["bitfinex","SOLUSD",1733918748137,354.92433622,225.9,225.87,12.94642606]
["bitfinex","SOLUSD",1733918748539,2.9107,225.89,225.84,12.94642606]
["bitfinex","SOLUSD",1733918748928,2.9107,225.89,225.85,12.94642606]
["bitfinex","SOLUSD",1733918750745,2.9107,225.89,225.84,12.94642606]
["bitfinex","SOLUSD",1733918752947,2.9107,225.89,225.8,0.37647]
["bitfinex","SOLUSD",1733918753151,15.85712606,225.89,225.83,12.94642606]
["bitfinex","SOLUSD",1733918753458,2.9107,225.89,225.83,8.28471785]
["bitfinex","SOLUSD",1733918754635,8.28471785,225.86,225.74,0.66420588]
["bitfinex","SOLUSD",1733918754837,8.28471785,225.85,225.73,11.0747]
["bitfinex","SOLUSD",1733918755153,8.28471785,225.85,225.79,8.28471785]
["bitfinex","SOLUSD",1733918755321,8.28471785,225.85,225.73,11.0747]
["bitfinex","SOLUSD",1733918755525,2.7907,225.83,225.78,8.28471785]
["bitfinex","SOLUSD",1733918756764,2.7907,225.83,225.77,8.28471785]
["bitfinex","SOLUSD",1733918757127,2.7907,225.83,225.77,12.95079952]
["bitfinex","SOLUSD",1733918757832,2.7907,225.83,225.69,11.0769]
["bitfinex","SOLUSD",1733918757833,12.95079952,225.81,225.69,11.0769]
["bitfinex","SOLUSD",1733918758034,12.95079952,225.81,225.74,12.95079952]
["bitfinex","SOLUSD",1733918758254,12.95079952,225.81,225.75,12.95079952]
["bitfinex","SOLUSD",1733918759654,12.95079952,225.81,225.74,12.95079952]
["bitfinex","SOLUSD",1733918760065,6.1674,225.82,225.76,12.95079952]
["bitfinex","SOLUSD",1733918760858,6.1674,225.82,225.77,12.95079952]
["bitfinex","SOLUSD",1733918761854,19.11819952,225.82,225.76,12.95079952]
["bitfinex","SOLUSD",1733918762157,19.11819952,225.82,225.75,12.95079952]
["bitfinex","SOLUSD",1733918762874,19.11819952,225.82,225.76,12.95079952]
["bitfinex","SOLUSD",1733918763248,19.11819952,225.82,225.78,12.95079952]
["bitfinex","SOLUSD",1733918763249,6.1674,225.82,225.78,12.95079952]
["bitfinex","SOLUSD",1733918763566,2.7907,225.83,225.78,12.95079952]
["bitfinex","SOLUSD",1733918764353,15.74149952,225.83,225.77,12.95079952]
["bitfinex","SOLUSD",1733918764967,12.95079952,225.82,225.76,12.95079952]
["bitfinex","SOLUSD",1733918766040,15.74149952,225.83,225.77,12.95079952]
["bitfinex","SOLUSD",1733918766440,2.7907,225.83,225.77,12.95079952]
["bitfinex","SOLUSD",1733918766668,2.7907,225.83,225.72,13.8661933]
["bitfinex","SOLUSD",1733918766669,2.7907,225.83,225.79,12.95079952]
["bitfinex","SOLUSD",1733918767949,2.7907,225.83,225.78,12.95079952]
["bitfinex","SOLUSD",1733918769382,2.7907,225.83,225.82,12.95079952]
["bitfinex","SOLUSD",1733918769541,2.8099,225.88,225.82,12.95079952]
["bitfinex","SOLUSD",1733918773084,2.8099,225.88,225.86,12.95079952]
["bitfinex","SOLUSD",1733918773575,2.8099,225.88,225.87,12.95079952]
["bitfinex","SOLUSD",1733918773782,2.8099,225.88,225.87,0.12549]
["bitfinex","SOLUSD",1733918774078,2.8099,225.88,225.87,13.07628952]
["bitfinex","SOLUSD",1733918775069,354.92433622,225.9,225.88,0.12549]
["bitfinex","SOLUSD",1733918775565,354.92433622,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1733918776651,354.92433622,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918777067,354.92433622,225.9,225.89,13.20177952]
["bitfinex","SOLUSD",1733918777253,354.92433622,225.9,225.89,8.5306446]
["bitfinex","SOLUSD",1733918778163,354.92433622,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918778363,354.92433622,225.9,225.89,8.5306446]
["bitfinex","SOLUSD",1733918779473,354.92433622,225.9,225.89,8.6561346]
["bitfinex","SOLUSD",1733918779983,354.92433622,225.9,225.89,0.37647]
["bitfinex","SOLUSD",1733918780275,354.92433622,225.9,225.89,8.6561346]
["bitfinex","SOLUSD",1733918781847,354.92433622,225.9,225.89,8.4051546]
["bitfinex","SOLUSD",1733918782043,354.92433622,225.9,225.89,8.5306446]
["bitfinex","SOLUSD",1733918782982,354.92433622,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918783163,354.92433622,225.9,225.89,8.5306446]
["bitfinex","SOLUSD",1733918784883,354.92433622,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918785057,354.92433622,225.9,225.89,8.5306446]
["bitfinex","SOLUSD",1733918795303,354.92433622,225.9,225.89,0.25098]
["bitfinex","SOLUSD",1733918795769,354.92433622,225.9,225.89,8.6561346]
["bitfinex","SOLUSD",1733918796203,354.92433622,225.9,225.89,20.37647]
["bitfinex","SOLUSD",1733918796387,354.92433622,225.9,225.89,28.6561346]
["bitfinex","SOLUSD",1733918796586,354.92433622,225.9,225.89,20.37647]
["bitfinex","SOLUSD",1733918796793,354.92433622,225.9,225.89,28.6561346]
["bitfinex","SOLUSD",1733918800204,354.92433622,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918800410,224.28967925,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918800583,221.54547925,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918800985,219.11807925,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918801314,210.25717925,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918801494,205.21377925,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918801806,195.12397925,225.9,225.89,35.2206346]
["bitfinex","SOLUSD",1733918802017,191.23697925,225.9,225.89,68.339293]
["bitfinex","SOLUSD",1733918802209,187.03327925,225.9,225.89,40.43700112]
["bitfinex","SOLUSD",1733918802508,179.52667925,225.9,225.89,40.43700112]
["bitfinex","SOLUSD",1733918802714,166.27347925,225.9,225.89,73.55565952]
["bitfinex","SOLUSD",1733918802894,159.25627925,225.9,225.89,73.55565952]
["bitfinex","SOLUSD",1733918803208,159.25627925,225.9,225.89,40.43700112]
["bitfinex","SOLUSD",1733918803408,86.27533099,225.9,225.89,40.43700112]
["bitfinex","SOLUSD",1733918803611,80.97273099,225.9,225.89,40.43700112]
["bitfinex","SOLUSD",1733918804093,80.97273099,225.9,225.89,64.21388512]
["bitfinex","SOLUSD",1733918804287,78.45353099,225.9,225.89,64.21388512]
["bitfinex","SOLUSD",1733918804787,72.48063099,225.9,225.89,64.21388512]
["bitfinex","SOLUSD",1733918805106,67.81483099,225.9,225.89,64.21388512]
["bitfinex","SOLUSD",1733918805291,65.48193099,225.9,225.89,64.21388512]
["bitfinex","SOLUSD",1733918806513,0.5357308,225.93,225.92,44.153354]
["bitfinex","SOLUSD",1733918806703,0.5357308,225.93,225.92,53.09677193]
["bitfinex","SOLUSD",1733918808502,15.0,226.1,225.94,20.0]
["bitfinex","SOLUSD",1733918808503,2.9285,226.05,225.94,20.0]
["bitfinex","SOLUSD",1733918808700,8.2796646,226.04,226.02,0.12549]
["bitfinex","SOLUSD",1733918808899,8.2796646,226.03,225.97,32.0565486]
["bitfinex","SOLUSD",1733918809200,8.2796646,226.02,225.98,0.12549]
["bitfinex","SOLUSD",1733918809712,8.2796646,226.02,225.98,0.37647]
["bitfinex","SOLUSD",1733918810404,8.2796646,226.03,225.98,0.37647]
["bitfinex","SOLUSD",1733918810715,8.2796646,226.02,225.96,28.2796646]
["bitfinex","SOLUSD",1733918811025,2.9285,226.05,225.98,8.2796646]
["bitfinex","SOLUSD",1733918811193,2.9285,226.05,225.97,8.6561346]
["bitfinex","SOLUSD",1733918811194,8.2796646,226.03,225.97,8.6561346]
["bitfinex","SOLUSD",1733918811395,8.2796646,226.02,225.97,0.37647]
["bitfinex","SOLUSD",1733918812600,8.2796646,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1733918812911,8.2796646,226.02,225.96,0.37647]
["bitfinex","SOLUSD",1733918813114,8.2796646,225.98,225.89,16.28356652]
["bitfinex","SOLUSD",1733918813414,8.2796646,225.97,225.91,8.2796646]
["bitfinex","SOLUSD",1733918813915,6.3297,226.02,225.92,8.5306446]
["bitfinex","SOLUSD",1733918814100,8.2796646,225.98,225.92,8.5306446]
["bitfinex","SOLUSD",1733918814298,3.0341,225.97,225.92,8.2796646]
["bitfinex","SOLUSD",1733918815489,11.3137646,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1733918816516,11.3137646,225.97,225.9,0.25098]
["bitfinex","SOLUSD",1733918816723,11.3137646,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1733918817115,11.3137646,225.97,225.91,8.2796646]
["bitfinex","SOLUSD",1733918817619,3.0341,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1733918818420,59.1783584,226.05,225.92,0.25098]
["bitfinex","SOLUSD",1733918818421,2.9516,226.03,225.96,0.25098]
["bitfinex","SOLUSD",1733918818625,8.2796646,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733918818926,11.2312646,226.03,225.96,8.5306446]
["bitfinex","SOLUSD",1733918819111,2.9516,226.03,225.99,8.6561346]
["bitfinex","SOLUSD",1733918819312,2.9516,226.03,226.0,8.2796646]
["bitfinex","SOLUSD",1733918819713,2.9516,226.03,225.96,23.902374]
["bitfinex","SOLUSD",1733918820020,2.9516,226.03,225.97,8.2796646]
["bitfinex","SOLUSD",1733918820204,2.9516,226.03,225.98,0.25098]
["bitfinex","SOLUSD",1733918820707,2.9516,226.03,225.98,8.5306446]
["bitfinex","SOLUSD",1733918822513,2.9516,226.03,225.98,0.25098]
["bitfinex","SOLUSD",1733918822826,8.2796646,225.99,225.88,1.7882049]
["bitfinex","SOLUSD",1733918823030,8.2796646,225.93,225.88,8.2796646]
["bitfinex","SOLUSD",1733918823409,8.2796646,225.92,225.86,8.2796646]
["bitfinex","SOLUSD",1733918823708,8.2796646,225.92,225.87,0.25098]
["bitfinex","SOLUSD",1733918823903,8.2796646,225.92,225.84,3.30145553]
["bitfinex","SOLUSD",1733918823904,8.2796646,225.89,225.84,8.279665]
["bitfinex","SOLUSD",1733918824114,8.2796646,225.89,225.84,8.2796646]
["bitfinex","SOLUSD",1733918824314,8.2796646,225.89,225.8,6.3264]
["bitfinex","SOLUSD",1733918824524,2.9481,225.94,225.81,8.279665]
["bitfinex","SOLUSD",1733918824732,8.2796646,225.88,225.81,8.279665]
["bitfinex","SOLUSD",1733918824907,8.2796646,225.86,225.81,8.279665]
["bitfinex","SOLUSD",1733918825102,8.2796646,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1733918825303,8.2796646,225.87,225.75,11.73813282]
["bitfinex","SOLUSD",1733918825506,8.2796646,225.87,225.81,8.2796646]
["bitfinex","SOLUSD",1733918826110,11.2685646,225.86,225.75,27.633229]
["bitfinex","SOLUSD",1733918826332,8.2796646,225.85,225.79,8.2796646]
["bitfinex","SOLUSD",1733918826555,11.2685646,225.86,225.79,8.2796646]
["bitfinex","SOLUSD",1733918827010,8.2796646,225.85,225.73,0.66423961]
["bitfinex","SOLUSD",1733918827210,2.9889,225.86,225.8,8.2796646]
["bitfinex","SOLUSD",1733918827406,2.9889,225.86,225.85,0.12549]
["bitfinex","SOLUSD",1733918827610,6.0899,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733918827611,2.9889,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733918827815,2.9889,225.92,225.87,8.2796646]
["bitfinex","SOLUSD",1733918828214,2.9889,225.92,225.88,0.12549]
["bitfinex","SOLUSD",1733918828435,8.2796646,225.9,225.78,20.12549]
["bitfinex","SOLUSD",1733918828643,8.2796646,225.89,225.83,8.2796646]
["bitfinex","SOLUSD",1733918828825,8.2796646,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1733918829036,8.2796646,225.91,225.86,0.25098]
["bitfinex","SOLUSD",1733918829328,2.9889,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733918829329,12.94124521,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1733918829634,2.9889,225.92,225.85,0.25098]
["bitfinex","SOLUSD",1733918829934,12.94124521,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1733918831138,15.93014521,225.92,225.86,13.06673521]
["bitfinex","SOLUSD",1733918831441,12.94124521,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1733918832244,12.94124521,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1733918832536,12.94124521,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733918832847,2.9889,225.92,225.85,12.94124521]
["bitfinex","SOLUSD",1733918833146,15.93014521,225.92,225.86,13.06673521]
["bitfinex","SOLUSD",1733918833540,12.94124521,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1733918833716,2.9889,225.92,225.89,12.94124521]
["bitfinex","SOLUSD",1733918833912,2.9905,225.97,225.93,0.25098]
["bitfinex","SOLUSD",1733918834226,12.94124521,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1733918834585,12.94124521,226.0,225.93,13.06673521]
["bitfinex","SOLUSD",1733918834714,2.9905,226.02,225.94,0.25098]
["bitfinex","SOLUSD",1733918834715,12.94124521,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1733918834910,12.94124521,226.0,225.94,13.19222521]
["bitfinex","SOLUSD",1733918835652,12.94124521,225.99,225.93,12.94124521]
["bitfinex","SOLUSD",1733918836214,12.94124521,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733918836626,3.0295,226.11,225.99,0.12549]
["bitfinex","SOLUSD",1733918836950,3.0295,226.11,225.94,0.12549]
["bitfinex","SOLUSD",1733918836951,12.94124521,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1733918837110,15.97074521,226.01,225.95,12.94124521]
["bitfinex","SOLUSD",1733918837312,15.97074521,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1733918839249,15.97074521,226.01,225.9,27.037346]
["bitfinex","SOLUSD",1733918839250,12.94124521,225.99,225.92,12.94124521]
["bitfinex","SOLUSD",1733918839453,12.94124521,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1733918839664,12.94124521,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733918840173,3.0295,226.01,225.94,13.06673521]
["bitfinex","SOLUSD",1733918840461,12.94124521,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1733918842159,12.94124521,225.95,225.88,12.941245]
["bitfinex","SOLUSD",1733918842363,12.94124521,225.92,225.88,12.941245]
["bitfinex","SOLUSD",1733918842754,12.94124521,225.93,225.86,12.94124521]
["bitfinex","SOLUSD",1733918842957,12.94124521,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733918843781,12.94124521,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733918844144,12.94124521,225.92,225.82,6.2009]
["bitfinex","SOLUSD",1733918844341,12.94124521,225.91,225.84,12.94124521]
["bitfinex","SOLUSD",1733918844968,12.94124521,225.9,225.83,12.94124521]
["bitfinex","SOLUSD",1733918845138,12.94124521,225.89,225.82,12.94124521]
["bitfinex","SOLUSD",1733918845769,3.0518,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918846075,15.99304521,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918848962,3.0518,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918849161,15.99304521,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918851161,11.33454641,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918853669,20.0,225.94,225.91,97.05875479]
["bitfinex","SOLUSD",1733918853866,2.9129,225.99,225.91,105.3415012]
["bitfinex","SOLUSD",1733918854077,8.28274641,225.98,225.91,105.3415012]
["bitfinex","SOLUSD",1733918854282,2.9129,225.99,225.93,8.28274641]
["bitfinex","SOLUSD",1733918855286,2.9129,225.99,225.93,12.93217655]
["bitfinex","SOLUSD",1733918856376,2.9129,225.99,225.94,12.93217655]
["bitfinex","SOLUSD",1733918856682,26.0598,226.05,225.98,13.05766655]
["bitfinex","SOLUSD",1733918856683,15.75487655,226.05,225.98,13.05766655]
["bitfinex","SOLUSD",1733918856867,15.75487655,226.05,225.99,13.05766655]
["bitfinex","SOLUSD",1733918857066,15.75487655,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1733918857386,15.75487655,226.05,225.99,12.93217655]
["bitfinex","SOLUSD",1733918859672,2.8227,226.05,225.99,12.93217655]
["bitfinex","SOLUSD",1733918861163,12.93217655,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733918861365,2.8227,226.05,225.95,0.12549]
["bitfinex","SOLUSD",1733918861366,12.93217655,226.02,225.96,12.93217655]
["bitfinex","SOLUSD",1733918861588,12.93217655,226.03,225.97,12.93217655]
["bitfinex","SOLUSD",1733918862272,2.8227,226.05,225.91,97.05875479]
["bitfinex","SOLUSD",1733918862273,12.93217655,226.02,225.96,12.93217655]
["bitfinex","SOLUSD",1733918862873,12.93217655,226.0,225.94,12.93217655]
["bitfinex","SOLUSD",1733918863073,12.93217655,225.96,225.91,97.05875479]
["bitfinex","SOLUSD",1733918864081,12.93217655,225.95,225.91,97.05875479]
["bitfinex","SOLUSD",1733918866264,12.93217655,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918877238,8.2857212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918879137,23.2857212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918882637,15.0,225.93,225.91,97.05875479]
["bitfinex","SOLUSD",1733918882838,8.2857212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918885375,15.0,225.93,225.91,97.05875479]
["bitfinex","SOLUSD",1733918885657,19.3515212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918886012,34.3515212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918886555,19.3515212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918888153,34.3515212,225.92,225.91,97.05875479]
["bitfinex","SOLUSD",1733918888351,34.3515212,225.92,225.91,94.58675479]
["bitfinex","SOLUSD",1733918888522,34.3515212,225.92,225.91,89.25485479]
["bitfinex","SOLUSD",1733918891163,15.0,225.93,225.91,89.25485479]
["bitfinex","SOLUSD",1733918891458,8.2857212,225.92,225.91,89.25485479]
["bitfinex","SOLUSD",1733918891957,23.2857212,225.92,225.91,83.41065479]
["bitfinex","SOLUSD",1733918892733,23.2857212,225.92,225.91,79.32755479]
["bitfinex","SOLUSD",1733918892927,23.2857212,225.92,225.91,6.20650653]
["bitfinex","SOLUSD",1733918893154,23.2857212,225.92,225.73,0.3251]
["bitfinex","SOLUSD",1733918893155,20.0,225.83,225.73,0.3251]
["bitfinex","SOLUSD",1733918893463,8.2857212,225.79,225.73,0.3251]
["bitfinex","SOLUSD",1733918893868,8.2857212,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733918894031,8.2857212,225.78,225.73,0.3251]
["bitfinex","SOLUSD",1733918894231,8.2857212,225.76,225.72,6.3687]
["bitfinex","SOLUSD",1733918894433,8.2857212,225.75,225.72,6.3687]
["bitfinex","SOLUSD",1733918895265,20.0,225.79,225.72,14.6544212]
["bitfinex","SOLUSD",1733918895454,8.2857212,225.78,225.73,24.027864]
["bitfinex","SOLUSD",1733918896575,8.2857212,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733918897459,8.2857212,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1733918897633,8.2857212,225.78,225.73,24.027864]
["bitfinex","SOLUSD",1733918899472,8.2857212,225.79,225.73,32.3135852]
["bitfinex","SOLUSD",1733918899774,8.2857212,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733918900078,8.2857212,225.8,225.75,24.027864]
["bitfinex","SOLUSD",1733918900282,8.2857212,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733918900459,8.2857212,225.8,225.74,0.37647]
["bitfinex","SOLUSD",1733918901065,8.2857212,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733918902956,8.2857212,225.79,225.73,23.776884]
["bitfinex","SOLUSD",1733918902957,8.2857212,225.77,225.73,23.776884]
["bitfinex","SOLUSD",1733918903176,13.9881,225.83,225.73,32.0626052]
["bitfinex","SOLUSD",1733918903356,8.2857212,225.8,225.73,32.0626052]
["bitfinex","SOLUSD",1733918903559,8.2857212,225.79,225.73,23.776884]
["bitfinex","SOLUSD",1733918904154,8.2857212,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733918904979,8.2857212,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733918905182,8.2857212,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733918905789,8.2857212,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1733918906168,8.2857212,225.75,225.67,1.734]
["bitfinex","SOLUSD",1733918906371,8.2857212,225.74,225.67,10.0197212]
["bitfinex","SOLUSD",1733918906783,8.2857212,225.73,225.67,1.734]
["bitfinex","SOLUSD",1733918907078,8.2857212,225.7,225.65,6.4518]
["bitfinex","SOLUSD",1733918908158,8.2857212,225.69,225.65,6.4518]
["bitfinex","SOLUSD",1733918908377,8.2857212,225.68,225.61,8.2857212]
["bitfinex","SOLUSD",1733918908678,8.2857212,225.7,225.63,8.2857212]
["bitfinex","SOLUSD",1733918908882,8.2857212,225.69,225.62,8.2857212]
["bitfinex","SOLUSD",1733918909456,8.2857212,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733918909655,8.2857212,225.69,225.63,24.027864]
["bitfinex","SOLUSD",1733918910092,8.2857212,225.68,225.63,24.027864]
["bitfinex","SOLUSD",1733918910383,8.2857212,225.68,225.62,24.027864]
["bitfinex","SOLUSD",1733918911068,8.2857212,225.64,225.57,8.2857212]
["bitfinex","SOLUSD",1733918911273,8.2857212,225.65,225.58,8.2857212]
["bitfinex","SOLUSD",1733918912367,20.0,225.67,225.59,24.027864]
["bitfinex","SOLUSD",1733918912575,8.2857212,225.65,225.59,24.027864]
["bitfinex","SOLUSD",1733918912768,8.2857212,225.66,225.59,32.3135852]
["bitfinex","SOLUSD",1733918913088,8.2857212,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1733918914383,8.2857212,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1733918915703,8.2857212,225.66,225.6,24.027864]
["bitfinex","SOLUSD",1733918916587,8.2857212,225.66,225.61,0.25098]
["bitfinex","SOLUSD",1733918916768,13.8498,225.74,225.64,23.776884]
["bitfinex","SOLUSD",1733918916966,8.2857212,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1733918917275,8.2857212,225.69,225.64,23.776884]
["bitfinex","SOLUSD",1733918917958,8.2857212,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1733918919768,8.2857212,225.7,225.64,8.2857212]
["bitfinex","SOLUSD",1733918919978,28.2857212,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1733918921191,8.2857212,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1733918921494,8.2857212,225.69,225.64,23.776884]
["bitfinex","SOLUSD",1733918922591,8.2857212,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1733918922775,20.0,225.72,225.52,12.87606886]
["bitfinex","SOLUSD",1733918922776,8.2857212,225.66,225.52,12.87606886]
["bitfinex","SOLUSD",1733918922976,8.2857212,225.66,225.59,8.2857212]
["bitfinex","SOLUSD",1733918923887,31.0759,225.72,225.6,0.25098]
["bitfinex","SOLUSD",1733918924092,8.2857212,225.7,225.63,32.0626052]
["bitfinex","SOLUSD",1733918924768,31.0759,225.72,225.63,32.0626052]
["bitfinex","SOLUSD",1733918924968,8.2857212,225.7,225.63,32.0626052]
["bitfinex","SOLUSD",1733918925194,8.2857212,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1733918925396,8.2857212,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1733918926693,8.2857212,225.68,225.65,23.776884]
["bitfinex","SOLUSD",1733918926864,8.2857212,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1733918931589,8.2857212,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1733918932096,8.2857212,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1733918933794,8.2857212,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1733918934000,8.2857212,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1733918939298,8.2857212,225.68,225.61,32.0626052]
["bitfinex","SOLUSD",1733918939780,8.2857212,225.69,225.63,32.0626052]
["bitfinex","SOLUSD",1733918940115,8.2857212,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1733918942378,31.0752,225.73,225.63,23.776884]
["bitfinex","SOLUSD",1733918942379,8.2857212,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1733918942581,8.2857212,225.67,225.63,23.776884]
["bitfinex","SOLUSD",1733918942887,8.2857212,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1733918943090,8.2857212,225.64,225.55,6.0554]
["bitfinex","SOLUSD",1733918943399,8.2857212,225.64,225.58,8.2857212]
["bitfinex","SOLUSD",1733918943912,8.2857212,225.67,225.61,8.2857212]
["bitfinex","SOLUSD",1733918944288,13.8499,225.74,225.63,8.2857212]
["bitfinex","SOLUSD",1733918944487,8.2857212,225.7,225.64,32.0626052]
["bitfinex","SOLUSD",1733918944688,2.7748,225.74,225.67,8.2857212]
["bitfinex","SOLUSD",1733918944884,2.7748,225.74,225.68,32.0626052]
["bitfinex","SOLUSD",1733918945204,2.7748,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733918945408,8.2857212,225.77,225.71,23.776884]
["bitfinex","SOLUSD",1733918945813,8.2857212,225.78,225.71,32.0626052]
["bitfinex","SOLUSD",1733918946111,8.2857212,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733918949115,14.1601,225.86,225.75,8.4112112]
["bitfinex","SOLUSD",1733918949304,8.2857212,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733918949909,8.2857212,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733918950282,8.2857212,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733918950817,8.2857212,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733918951792,8.2857212,225.79,225.76,23.776884]
["bitfinex","SOLUSD",1733918954504,8.2857212,225.8,225.74,24.027864]
["bitfinex","SOLUSD",1733918954816,8.2857212,225.81,225.74,32.3135852]
["bitfinex","SOLUSD",1733918955012,8.2857212,225.79,225.74,23.776884]
["bitfinex","SOLUSD",1733918955203,8.2857212,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1733918955514,8.2857212,225.78,225.72,23.902374]
["bitfinex","SOLUSD",1733918956988,8.2857212,225.79,225.72,23.902374]
["bitfinex","SOLUSD",1733918957195,8.2857212,225.78,225.72,23.902374]
["bitfinex","SOLUSD",1733918961038,8.2857212,225.79,225.72,32.1880952]
["bitfinex","SOLUSD",1733918962101,20.0,225.8,225.74,23.902374]
["bitfinex","SOLUSD",1733918962325,8.2857212,225.79,225.74,23.902374]
["bitfinex","SOLUSD",1733918965602,8.2857212,225.79,225.74,23.776884]
["bitfinex","SOLUSD",1733918965799,8.2857212,225.78,225.74,23.776884]
["bitfinex","SOLUSD",1733918966124,8.2857212,225.78,225.72,23.902374]
["bitfinex","SOLUSD",1733918966714,8.2857212,225.77,225.72,23.902374]
["bitfinex","SOLUSD",1733918968131,8.2857212,225.78,225.72,23.902374]
["bitfinex","SOLUSD",1733918969826,8.2857212,225.76,225.66,6.234]
["bitfinex","SOLUSD",1733918970121,8.2857212,225.75,225.68,8.2857212]
["bitfinex","SOLUSD",1733918970499,8.2857212,225.74,225.67,8.4112112]
["bitfinex","SOLUSD",1733918971021,8.2857212,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733918971211,8.2857212,225.74,225.69,0.25098]
["bitfinex","SOLUSD",1733918971801,8.2857212,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1733918972004,8.2857212,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733918972306,8.2857212,225.77,225.7,8.2857212]
["bitfinex","SOLUSD",1733918972503,8.2857212,225.77,225.71,23.776884]
["bitfinex","SOLUSD",1733918973717,8.2857212,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733918976512,8.2857212,225.75,225.7,23.776884]
["bitfinex","SOLUSD",1733918976931,8.2857212,225.75,225.69,24.027864]
["bitfinex","SOLUSD",1733918977610,8.2857212,225.73,225.68,23.776884]
["bitfinex","SOLUSD",1733918979744,20.0,225.8,225.69,0.37647]
["bitfinex","SOLUSD",1733918979906,20.0,225.8,225.68,32.0626052]
["bitfinex","SOLUSD",1733918979907,20.0,225.8,225.72,0.37647]
["bitfinex","SOLUSD",1733918980246,20.0,225.76,225.72,32.4390752]
["bitfinex","SOLUSD",1733918980910,20.0,225.8,225.72,32.4390752]
["bitfinex","SOLUSD",1733918981120,8.2857212,225.79,225.72,32.4390752]
["bitfinex","SOLUSD",1733918983954,8.2857212,225.8,225.74,23.902374]
["bitfinex","SOLUSD",1733918984247,11.0687,225.87,225.78,0.12549]
["bitfinex","SOLUSD",1733918984460,8.2857212,225.84,225.79,23.776884]
["bitfinex","SOLUSD",1733918984629,8.2857212,225.86,225.8,8.4112112]
["bitfinex","SOLUSD",1733918984831,8.2857212,225.86,225.81,23.776884]
["bitfinex","SOLUSD",1733918985426,8.2857212,225.85,225.8,23.902374]
["bitfinex","SOLUSD",1733918985940,8.2857212,225.85,225.79,24.027864]
["bitfinex","SOLUSD",1733918988956,8.2857212,225.86,225.79,32.3135852]
["bitfinex","SOLUSD",1733918989353,8.2857212,225.85,225.79,24.027864]
["bitfinex","SOLUSD",1733918992643,20.0,225.88,225.79,24.027864]
["bitfinex","SOLUSD",1733918992957,8.2857212,225.85,225.79,24.027864]
["bitfinex","SOLUSD",1733918994053,8.2857212,225.85,225.79,32.3135852]
["bitfinex","SOLUSD",1733918994230,8.2857212,225.85,225.74,6.2176]
["bitfinex","SOLUSD",1733918994436,8.2857212,225.85,225.78,8.2857212]
["bitfinex","SOLUSD",1733918995340,8.2857212,225.84,225.78,8.2857212]
["bitfinex","SOLUSD",1733918996630,8.2857212,225.83,225.76,0.12549]
["bitfinex","SOLUSD",1733918996835,8.2857212,225.83,225.77,23.902374]
["bitfinex","SOLUSD",1733918998651,8.2857212,225.82,225.77,23.776884]
["bitfinex","SOLUSD",1733919001248,8.2857212,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1733919001759,11.0683,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1733919001760,8.2857212,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1733919002758,20.0,225.88,225.81,23.776884]
["bitfinex","SOLUSD",1733919002950,8.2857212,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1733919003156,8.2857212,225.86,225.81,23.776884]
["bitfinex","SOLUSD",1733919003357,8.2857212,225.84,225.78,23.776884]
["bitfinex","SOLUSD",1733919005454,8.2857212,225.83,225.78,23.776884]
["bitfinex","SOLUSD",1733919005865,8.2857212,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1733919006263,8.2857212,225.82,225.75,8.2857212]
["bitfinex","SOLUSD",1733919006441,8.2857212,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733919006940,8.2857212,225.83,225.76,8.2857212]
["bitfinex","SOLUSD",1733919007451,8.2857212,225.83,225.77,8.2857212]
["bitfinex","SOLUSD",1733919008052,8.2857212,225.84,225.77,8.2857212]
["bitfinex","SOLUSD",1733919009149,8.2857212,225.83,225.77,8.2857212]
["bitfinex","SOLUSD",1733919009343,20.0,225.86,225.79,23.776884]
["bitfinex","SOLUSD",1733919009561,20.0,225.84,225.8,8.2857212]
["bitfinex","SOLUSD",1733919010646,20.0,225.86,225.8,8.2857212]
["bitfinex","SOLUSD",1733919010847,14.0126,225.89,225.8,8.2857212]
["bitfinex","SOLUSD",1733919010848,20.0,225.84,225.8,8.2857212]
["bitfinex","SOLUSD",1733919012853,20.0,225.84,225.8,0.25098]
["bitfinex","SOLUSD",1733919013151,20.0,225.84,225.76,0.12549]
["bitfinex","SOLUSD",1733919013356,20.0,225.84,225.74,6.88190488]
["bitfinex","SOLUSD",1733919013357,28.2857212,225.84,225.77,8.2857212]
["bitfinex","SOLUSD",1733919013671,28.2857212,225.84,225.77,23.902374]
["bitfinex","SOLUSD",1733919014087,8.2857212,225.83,225.76,8.2857212]
["bitfinex","SOLUSD",1733919014374,8.2857212,225.82,225.75,8.2857212]
["bitfinex","SOLUSD",1733919014581,8.2857212,225.83,225.76,8.4112112]
["bitfinex","SOLUSD",1733919015690,28.2857212,225.84,225.76,13.4112112]
["bitfinex","SOLUSD",1733919015970,20.0,225.84,225.78,8.5367012]
["bitfinex","SOLUSD",1733919016159,2.9449,225.89,225.8,0.12549]
["bitfinex","SOLUSD",1733919016160,28.2857212,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1733919016472,28.2857212,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733919017185,8.2857212,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1733919017397,8.2857212,225.85,225.76,5.0]
["bitfinex","SOLUSD",1733919017567,8.2857212,225.84,225.77,32.1880952]
["bitfinex","SOLUSD",1733919017746,8.2857212,225.86,225.78,8.5367012]
["bitfinex","SOLUSD",1733919018477,8.2857212,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1733919019055,31.0684,225.87,225.8,0.25098]
["bitfinex","SOLUSD",1733919019388,28.2857212,225.87,225.8,8.5367012]
["bitfinex","SOLUSD",1733919019561,2.9449,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1733919019562,28.2857212,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733919020866,8.2857212,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1733919021065,8.2857212,225.85,225.79,23.902374]
["bitfinex","SOLUSD",1733919021249,8.2857212,225.85,225.78,8.2857212]
["bitfinex","SOLUSD",1733919022474,31.0679,225.88,225.78,8.2857212]
["bitfinex","SOLUSD",1733919022749,8.2857212,225.85,225.78,8.2857212]
["bitfinex","SOLUSD",1733919023252,8.2857212,225.87,225.79,8.2857212]
["bitfinex","SOLUSD",1733919023979,22.9449,225.89,225.82,8.2857212]
["bitfinex","SOLUSD",1733919024361,20.0,225.87,225.82,8.2857212]
["bitfinex","SOLUSD",1733919024959,20.0,225.87,225.84,8.2857212]
["bitfinex","SOLUSD",1733919025277,20.0,225.87,225.83,8.2857212]
["bitfinex","SOLUSD",1733919026455,8.2857212,225.9,225.83,8.2857212]
["bitfinex","SOLUSD",1733919028469,8.2857212,225.89,225.82,8.2857212]
["bitfinex","SOLUSD",1733919029859,8.2857212,225.88,225.81,32.0626052]
["bitfinex","SOLUSD",1733919030257,8.2857212,225.86,225.78,0.12549]
["bitfinex","SOLUSD",1733919030458,8.2857212,225.86,225.76,5.0]
["bitfinex","SOLUSD",1733919030459,8.2857212,225.86,225.8,23.776884]
["bitfinex","SOLUSD",1733919030874,8.2857212,225.85,225.76,5.0]
["bitfinex","SOLUSD",1733919031077,8.2857212,225.84,225.77,8.2857212]
["bitfinex","SOLUSD",1733919032569,8.2857212,225.85,225.78,8.2857212]
["bitfinex","SOLUSD",1733919033082,8.2857212,225.84,225.77,32.0626052]
["bitfinex","SOLUSD",1733919034387,8.2857212,225.81,225.76,5.0]
["bitfinex","SOLUSD",1733919034579,8.2857212,225.79,225.76,5.0]
["bitfinex","SOLUSD",1733919035183,8.2857212,225.78,225.76,5.0]
["bitfinex","SOLUSD",1733919035484,8.2857212,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733919037264,20.0,225.74,225.63,6.1041]
["bitfinex","SOLUSD",1733919037460,8.2857212,225.69,225.63,8.2857212]
["bitfinex","SOLUSD",1733919040288,20.0,225.74,225.57,9.41029232]
["bitfinex","SOLUSD",1733919040289,20.0,225.73,225.64,8.2857212]
["bitfinex","SOLUSD",1733919040598,20.0,225.73,225.58,0.25098]
["bitfinex","SOLUSD",1733919040599,8.2857212,225.71,225.6,0.37647]
["bitfinex","SOLUSD",1733919040891,8.2857212,225.71,225.65,8.2857212]
["bitfinex","SOLUSD",1733919041991,8.2857212,225.71,225.6,0.37647]
["bitfinex","SOLUSD",1733919042193,8.2857212,225.71,225.65,0.25098]
["bitfinex","SOLUSD",1733919042499,8.2857212,225.66,225.57,8.7455]
["bitfinex","SOLUSD",1733919042697,8.2857212,225.65,225.58,8.2857212]
["bitfinex","SOLUSD",1733919042875,8.2857212,225.66,225.59,8.2857212]
["bitfinex","SOLUSD",1733919043072,8.2857212,225.65,225.57,6.4818]
["bitfinex","SOLUSD",1733919043293,8.2857212,225.62,225.52,19.9691]
["bitfinex","SOLUSD",1733919043491,8.2857212,225.62,225.55,8.2857212]
["bitfinex","SOLUSD",1733919043700,8.2857212,225.62,225.56,8.2857212]
["bitfinex","SOLUSD",1733919045399,8.2857212,225.62,225.55,8.2857212]
["bitfinex","SOLUSD",1733919046297,11.0779,225.68,225.47,8.7475]
["bitfinex","SOLUSD",1733919046298,8.2857212,225.56,225.47,8.7475]
["bitfinex","SOLUSD",1733919046499,8.2857212,225.55,225.48,8.2857212]
["bitfinex","SOLUSD",1733919046699,8.2857212,225.54,225.48,8.2857212]
["bitfinex","SOLUSD",1733919046896,8.2857212,225.53,225.47,14.7695212]
["bitfinex","SOLUSD",1733919047100,8.2857212,225.53,225.47,6.4838]
["bitfinex","SOLUSD",1733919047975,8.2857212,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733919048171,8.2857212,225.52,225.45,8.2857212]
["bitfinex","SOLUSD",1733919048389,8.2857212,225.53,225.47,8.2857212]
["bitfinex","SOLUSD",1733919048595,20.0,225.56,225.48,0.12549]
["bitfinex","SOLUSD",1733919048888,8.2857212,225.55,225.48,8.2857212]
["bitfinex","SOLUSD",1733919049090,8.2857212,225.54,225.48,8.2857212]
["bitfinex","SOLUSD",1733919049402,8.2857212,225.53,225.47,8.2857212]
["bitfinex","SOLUSD",1733919050200,8.2857212,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1733919050500,8.2857212,225.52,225.45,8.2857212]
["bitfinex","SOLUSD",1733919050699,8.2857212,225.51,225.45,8.2857212]
["bitfinex","SOLUSD",1733919050900,8.2857212,225.51,225.42,8.6115]
["bitfinex","SOLUSD",1733919051199,8.2857212,225.49,225.42,14.6335212]
["bitfinex","SOLUSD",1733919052012,31.0836,225.56,225.44,8.2857212]
["bitfinex","SOLUSD",1733919052330,8.2857212,225.51,225.44,8.2857212]
["bitfinex","SOLUSD",1733919052488,8.2857212,225.5,225.43,8.4112112]
["bitfinex","SOLUSD",1733919056382,8.2857212,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1733919056580,31.0836,225.56,225.43,23.902374]
["bitfinex","SOLUSD",1733919056581,8.2857212,225.49,225.43,23.902374]
["bitfinex","SOLUSD",1733919057484,20.0,225.55,225.44,8.2857212]
["bitfinex","SOLUSD",1733919057694,8.2857212,225.5,225.45,23.902374]
["bitfinex","SOLUSD",1733919060095,8.2857212,225.51,225.45,23.902374]
["bitfinex","SOLUSD",1733919061483,8.2857212,225.51,225.44,8.2857212]
["bitfinex","SOLUSD",1733919061484,8.2857212,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733919061706,8.2857212,225.54,225.47,8.4112112]
["bitfinex","SOLUSD",1733919061909,8.2857212,225.52,225.47,0.12549]
["bitfinex","SOLUSD",1733919062087,8.2857212,225.5,225.43,23.776884]
["bitfinex","SOLUSD",1733919062289,8.2857212,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1733919062801,8.2857212,225.49,225.43,32.0626052]
["bitfinex","SOLUSD",1733919063912,8.2857212,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733919064214,8.2857212,225.49,225.43,32.0626052]
["bitfinex","SOLUSD",1733919064505,8.2857212,225.5,225.43,32.0626052]
["bitfinex","SOLUSD",1733919065413,8.2857212,225.47,225.39,23.902374]
["bitfinex","SOLUSD",1733919065605,8.2857212,225.48,225.42,23.902374]
["bitfinex","SOLUSD",1733919066909,8.2857212,225.44,225.37,14.5627212]
["bitfinex","SOLUSD",1733919068116,8.2857212,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733919068508,8.2857212,225.44,225.38,23.902374]
["bitfinex","SOLUSD",1733919071291,8.2857212,225.43,225.37,14.5627212]
["bitfinex","SOLUSD",1733919072903,8.2857212,225.44,225.37,14.5627212]
["bitfinex","SOLUSD",1733919074396,8.2857212,225.43,225.37,6.277]
["bitfinex","SOLUSD",1733919074711,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919075105,8.2857212,225.4,225.36,0.5357308]
["bitfinex","SOLUSD",1733919075802,8.2857212,225.39,225.36,0.5357308]
["bitfinex","SOLUSD",1733919076713,8.2857212,225.38,225.36,0.5357308]
["bitfinex","SOLUSD",1733919080409,8.2857212,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733919082821,14.0543,225.43,225.36,0.5357308]
["bitfinex","SOLUSD",1733919083002,8.2857212,225.39,225.36,0.5357308]
["bitfinex","SOLUSD",1733919083825,8.2857212,225.38,225.36,0.5357308]
["bitfinex","SOLUSD",1733919084535,20.0,225.46,225.36,0.5357308]
["bitfinex","SOLUSD",1733919084726,9.3904,225.49,225.36,0.5357308]
["bitfinex","SOLUSD",1733919084727,8.2857212,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1733919088506,7.7635212,225.49,225.37,0.12549]
["bitfinex","SOLUSD",1733919089918,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919090428,8.2857212,225.4,225.36,0.5357308]
["bitfinex","SOLUSD",1733919091231,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919092333,8.2857212,225.4,225.36,0.5357308]
["bitfinex","SOLUSD",1733919094013,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919094211,8.2857212,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733919095517,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919098618,28.2857212,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733919099234,20.0,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733919099418,20.0,225.42,225.36,8.821452]
["bitfinex","SOLUSD",1733919099924,20.0,225.42,225.37,8.2857212]
["bitfinex","SOLUSD",1733919100114,20.0,225.42,225.36,8.821452]
["bitfinex","SOLUSD",1733919103726,20.0,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733919105021,28.2857212,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733919106031,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919107436,28.2857212,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733919108130,8.2857212,225.41,225.36,0.5357308]
["bitfinex","SOLUSD",1733919108751,8.2857212,225.4,225.36,0.5357308]
["bitfinex","SOLUSD",1733919109049,8.2857212,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733919112431,11.0919,225.39,225.36,0.5357308]
["bitfinex","SOLUSD",1733919112739,8.2857212,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733919116242,8.2857212,225.37,225.22,6.3905]
["bitfinex","SOLUSD",1733919116243,20.0,225.33,225.25,8.2857212]
["bitfinex","SOLUSD",1733919116451,8.2857212,225.31,225.25,8.2857212]
["bitfinex","SOLUSD",1733919116653,8.2857212,225.31,225.22,6.3905]
["bitfinex","SOLUSD",1733919116833,8.2857212,225.3,225.23,8.2857212]
["bitfinex","SOLUSD",1733919117240,8.2857212,225.29,225.23,8.2857212]
["bitfinex","SOLUSD",1733919117532,8.2857212,225.29,225.22,6.3905]
["bitfinex","SOLUSD",1733919117733,8.2857212,225.3,225.23,8.2857212]
["bitfinex","SOLUSD",1733919117952,8.2857212,225.32,225.26,8.2857212]
["bitfinex","SOLUSD",1733919118258,8.2857212,225.32,225.22,6.3905]
["bitfinex","SOLUSD",1733919118427,8.2857212,225.29,225.22,6.3905]
["bitfinex","SOLUSD",1733919118626,8.2857212,225.28,225.22,6.3905]
["bitfinex","SOLUSD",1733919118832,8.2857212,225.29,225.22,6.3905]
["bitfinex","SOLUSD",1733919119138,8.2857212,225.28,225.22,6.3905]
["bitfinex","SOLUSD",1733919120260,8.2857212,225.27,225.21,8.2857212]
["bitfinex","SOLUSD",1733919121153,8.2857212,225.23,225.15,6.2481]
["bitfinex","SOLUSD",1733919121353,8.2857212,225.22,225.15,14.5338212]
["bitfinex","SOLUSD",1733919121657,8.2857212,225.21,225.14,8.821452]
["bitfinex","SOLUSD",1733919121841,8.2857212,225.2,225.14,8.821452]
["bitfinex","SOLUSD",1733919122043,8.2857212,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733919123235,8.2857212,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733919124443,8.2857212,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733919124635,8.2857212,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733919125730,8.2857212,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733919126240,8.2857212,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733919126648,8.2857212,225.16,225.14,0.5357308]
["bitfinex","SOLUSD",1733919127035,11.1009,225.21,225.14,0.5357308]
["bitfinex","SOLUSD",1733919127036,8.2857212,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733919129264,11.3328212,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733919129578,23.0471,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733919129777,31.3328212,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733919131277,20.0,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733919131577,8.2857212,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733919131776,3.1802,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733919131979,8.2857212,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733919132582,39.7965848,225.28,225.14,0.5357308]
["bitfinex","SOLUSD",1733919132583,11.099,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1733919132795,8.2857212,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733919133885,8.2857212,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733919134372,28.2857212,225.22,225.15,8.4112112]
["bitfinex","SOLUSD",1733919135272,3.1458,225.26,225.17,8.4112112]
["bitfinex","SOLUSD",1733919135475,3.1458,225.26,225.19,0.12549]
["bitfinex","SOLUSD",1733919135774,8.2857212,225.27,225.2,8.2857212]
["bitfinex","SOLUSD",1733919135975,11.097,225.29,225.19,8.4112112]
["bitfinex","SOLUSD",1733919135976,8.2857212,225.26,225.19,8.4112112]
["bitfinex","SOLUSD",1733919137051,8.2857212,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733919137251,8.2857212,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1733919137252,8.2857212,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733919137777,8.2857212,225.25,225.18,8.2857212]
["bitfinex","SOLUSD",1733919138152,11.097,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1733919138153,8.2857212,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733919138574,8.2857212,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733919138947,8.2857212,225.25,225.18,8.4112112]
["bitfinex","SOLUSD",1733919139176,8.2857212,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733919139977,8.2857212,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733919140763,8.2857212,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1733919141063,8.2857212,225.22,225.15,8.4112112]
["bitfinex","SOLUSD",1733919141467,8.2857212,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733919141886,8.2857212,225.2,225.14,6.9461308]
["bitfinex","SOLUSD",1733919142459,8.2857212,225.21,225.14,0.5357308]
["bitfinex","SOLUSD",1733919142676,8.2857212,225.21,225.14,8.821452]
["bitfinex","SOLUSD",1733919143190,8.2857212,225.22,225.15,0.12549]
["bitfinex","SOLUSD",1733919143494,8.2857212,225.22,225.15,8.4112112]
["bitfinex","SOLUSD",1733919144263,11.0962,225.31,225.19,8.4112112]
["bitfinex","SOLUSD",1733919144575,8.2857212,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733919144805,8.2857212,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733919145304,11.0962,225.31,225.17,6.5889]
["bitfinex","SOLUSD",1733919145305,8.2857212,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733919145457,20.0,225.17,225.03,6.2436]
["bitfinex","SOLUSD",1733919145869,8.2857212,225.1,225.03,6.2436]
["bitfinex","SOLUSD",1733919146086,8.2857212,225.11,225.03,14.5293212]
["bitfinex","SOLUSD",1733919146884,8.2857212,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733919147188,13.03589561,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733919147488,13.03589561,225.1,225.03,19.27949561]
["bitfinex","SOLUSD",1733919148065,13.03589561,225.11,225.03,19.27949561]
["bitfinex","SOLUSD",1733919148266,13.03589561,225.11,225.04,13.03589561]
["bitfinex","SOLUSD",1733919148465,13.03589561,225.11,225.03,19.27949561]
["bitfinex","SOLUSD",1733919148673,13.03589561,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733919148883,13.03589561,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733919150168,0.12549,225.16,225.03,6.2436]
["bitfinex","SOLUSD",1733919150169,13.03589561,225.09,225.03,6.2436]
["bitfinex","SOLUSD",1733919150479,13.03589561,225.08,225.03,6.2436]
["bitfinex","SOLUSD",1733919150676,13.03589561,225.08,225.01,13.03589561]
["bitfinex","SOLUSD",1733919151358,22.68925075,225.15,225.03,13.03589561]
["bitfinex","SOLUSD",1733919151565,13.03589561,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733919151779,13.03589561,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733919151984,13.03589561,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733919152578,13.03589561,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1733919152782,13.03589561,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733919153167,2.68925075,225.15,225.04,0.12549]
["bitfinex","SOLUSD",1733919153168,22.68925075,225.15,225.04,13.16138561]
["bitfinex","SOLUSD",1733919153369,13.03589561,225.11,225.04,13.16138561]
["bitfinex","SOLUSD",1733919154277,13.03589561,225.1,225.03,13.03589561]
["bitfinex","SOLUSD",1733919154474,13.03589561,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733919155775,13.03589561,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733919155973,13.03589561,225.09,225.02,13.16138561]
["bitfinex","SOLUSD",1733919156170,13.03589561,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733919158714,13.03589561,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733919159002,13.03589561,225.09,225.02,13.16138561]
["bitfinex","SOLUSD",1733919159301,13.03589561,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733919159498,13.03589561,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733919159687,13.03589561,225.08,225.01,13.16138561]
["bitfinex","SOLUSD",1733919161011,13.03589561,225.09,225.02,13.03589561]
["bitfinex","SOLUSD",1733919161801,13.03589561,225.08,225.01,13.03589561]
["bitfinex","SOLUSD",1733919162203,13.03589561,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733919162591,13.03589561,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733919162799,13.03589561,225.04,224.96,2.5266]
["bitfinex","SOLUSD",1733919162999,13.03589561,225.04,224.97,13.03589561]
["bitfinex","SOLUSD",1733919163398,13.03589561,225.04,224.96,2.5266]
["bitfinex","SOLUSD",1733919163710,13.03589561,225.04,224.97,13.03589561]
["bitfinex","SOLUSD",1733919164724,13.03589561,225.04,224.98,19.46099561]
["bitfinex","SOLUSD",1733919165208,13.03589561,225.04,224.97,0.12549]
["bitfinex","SOLUSD",1733919165411,13.03589561,225.02,224.96,13.03589561]
["bitfinex","SOLUSD",1733919165618,13.03589561,225.02,224.95,13.16138561]
["bitfinex","SOLUSD",1733919166430,13.03589561,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733919166606,13.03589561,225.01,224.93,0.12549]
["bitfinex","SOLUSD",1733919166808,13.03589561,225.01,224.94,13.03589561]
["bitfinex","SOLUSD",1733919167020,13.03589561,225.02,224.95,13.03589561]
["bitfinex","SOLUSD",1733919167226,8.34960765,225.02,224.95,8.34960765]
["bitfinex","SOLUSD",1733919167612,8.34960765,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1733919168199,0.12549,225.07,224.92,6.0841]
["bitfinex","SOLUSD",1733919168200,8.34960765,225.01,224.92,6.0841]
["bitfinex","SOLUSD",1733919168399,8.34960765,225.0,224.93,8.34960765]
["bitfinex","SOLUSD",1733919168607,8.34960765,225.0,224.92,6.0841]
["bitfinex","SOLUSD",1733919168806,8.34960765,225.0,224.93,8.34960765]
["bitfinex","SOLUSD",1733919169819,8.34960765,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733919170025,8.34960765,225.0,224.93,8.47509765]
["bitfinex","SOLUSD",1733919170530,8.34960765,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733919170732,14.1772,225.04,224.93,0.12549]
["bitfinex","SOLUSD",1733919170909,8.34960765,225.0,224.93,8.47509765]
["bitfinex","SOLUSD",1733919171543,8.34960765,224.98,224.91,0.5357308]
["bitfinex","SOLUSD",1733919171846,8.34960765,224.98,224.91,8.88533845]
["bitfinex","SOLUSD",1733919172209,14.1772,225.04,224.91,0.5357308]
["bitfinex","SOLUSD",1733919172210,8.34960765,224.93,224.91,0.5357308]
["bitfinex","SOLUSD",1733919172479,8.34960765,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919176553,13.06115975,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733919176760,13.06115975,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733919176944,13.06115975,224.97,224.91,0.5357308]
["bitfinex","SOLUSD",1733919177125,13.06115975,224.96,224.91,0.5357308]
["bitfinex","SOLUSD",1733919177651,13.06115975,224.95,224.91,0.5357308]
["bitfinex","SOLUSD",1733919178322,13.06115975,224.94,224.91,0.5357308]
["bitfinex","SOLUSD",1733919178522,13.06115975,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919181051,20.0,224.93,224.91,0.5357308]
["bitfinex","SOLUSD",1733919181347,13.06115975,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919181942,16.14458479,225.0,224.91,0.5357308]
["bitfinex","SOLUSD",1733919181943,14.3513,225.0,224.91,0.5357308]
["bitfinex","SOLUSD",1733919182142,13.06115975,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733919183239,13.06115975,224.96,224.91,0.5357308]
["bitfinex","SOLUSD",1733919183634,13.06115975,224.95,224.91,0.5357308]
["bitfinex","SOLUSD",1733919183842,13.06115975,224.94,224.91,0.5357308]
["bitfinex","SOLUSD",1733919185451,13.06115975,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733919185852,13.06115975,224.99,224.92,13.18664975]
["bitfinex","SOLUSD",1733919186640,13.06115975,225.0,224.94,24.153354]
["bitfinex","SOLUSD",1733919186839,2.922,225.05,224.94,24.153354]
["bitfinex","SOLUSD",1733919186840,13.06115975,225.02,224.94,37.21451375]
["bitfinex","SOLUSD",1733919187334,2.922,225.05,224.94,37.21451375]
["bitfinex","SOLUSD",1733919187335,13.06115975,224.99,224.94,0.12549]
["bitfinex","SOLUSD",1733919187535,13.06115975,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1733919188551,2.922,225.05,224.94,13.18664975]
["bitfinex","SOLUSD",1733919188552,13.06115975,225.02,224.94,13.18664975]
["bitfinex","SOLUSD",1733919188851,13.06115975,225.02,224.95,13.06115975]
["bitfinex","SOLUSD",1733919189041,13.06115975,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1733919189952,13.06115975,225.0,224.93,19.14585975]
["bitfinex","SOLUSD",1733919190152,13.06115975,225.01,224.94,13.06115975]
["bitfinex","SOLUSD",1733919191370,13.06115975,225.0,224.93,19.14585975]
["bitfinex","SOLUSD",1733919192167,11.1091,225.04,224.94,13.06115975]
["bitfinex","SOLUSD",1733919192168,13.06115975,225.01,224.94,13.06115975]
["bitfinex","SOLUSD",1733919192533,13.06115975,225.0,224.93,19.14585975]
["bitfinex","SOLUSD",1733919192737,13.06115975,225.01,224.94,13.06115975]
["bitfinex","SOLUSD",1733919193243,13.06115975,225.02,224.95,13.06115975]
["bitfinex","SOLUSD",1733919193435,11.1048,225.13,225.01,13.18664975]
["bitfinex","SOLUSD",1733919193636,13.06115975,225.1,225.03,13.06115975]
["bitfinex","SOLUSD",1733919193862,13.06115975,225.09,225.02,13.06115975]
["bitfinex","SOLUSD",1733919194165,13.06115975,225.08,225.01,13.06115975]
["bitfinex","SOLUSD",1733919194930,2.69859663,225.12,224.97,0.25098]
["bitfinex","SOLUSD",1733919194931,13.06115975,225.07,225.0,13.06115975]
["bitfinex","SOLUSD",1733919195352,13.06115975,225.08,225.0,13.06115975]
["bitfinex","SOLUSD",1733919195551,13.06115975,225.08,225.01,13.06115975]
["bitfinex","SOLUSD",1733919196843,13.06115975,225.07,225.0,13.06115975]
["bitfinex","SOLUSD",1733919197242,13.06115975,225.08,225.01,13.06115975]
["bitfinex","SOLUSD",1733919197469,13.06115975,225.09,225.01,13.06115975]
["bitfinex","SOLUSD",1733919198554,13.06115975,225.09,225.02,13.06115975]
["bitfinex","SOLUSD",1733919199163,24.16735975,225.1,225.02,13.06115975]
["bitfinex","SOLUSD",1733919199464,24.16735975,225.1,225.03,13.06115975]
["bitfinex","SOLUSD",1733919199770,24.16735975,225.1,225.02,13.06115975]
["bitfinex","SOLUSD",1733919199944,13.06115975,225.08,225.01,13.06115975]
["bitfinex","SOLUSD",1733919201354,13.06115975,225.07,224.99,13.06115975]
["bitfinex","SOLUSD",1733919201568,13.06115975,225.06,224.99,13.06115975]
["bitfinex","SOLUSD",1733919201868,13.06115975,225.07,225.0,13.06115975]
["bitfinex","SOLUSD",1733919202273,13.06115975,225.08,225.01,13.06115975]
["bitfinex","SOLUSD",1733919202573,13.06115975,225.09,225.02,13.06115975]
["bitfinex","SOLUSD",1733919202947,13.06115975,225.1,225.03,13.06115975]
["bitfinex","SOLUSD",1733919203267,13.06115975,225.09,225.02,13.06115975]
["bitfinex","SOLUSD",1733919204670,13.06115975,225.1,225.03,13.06115975]
["bitfinex","SOLUSD",1733919206479,33.06115975,225.11,225.03,13.06115975]
["bitfinex","SOLUSD",1733919206659,20.0,225.08,225.03,13.06115975]
["bitfinex","SOLUSD",1733919207553,13.06115975,225.1,225.03,13.06115975]
["bitfinex","SOLUSD",1733919208561,33.06115975,225.11,225.03,13.06115975]
["bitfinex","SOLUSD",1733919208757,20.0,225.11,225.05,13.06115975]
["bitfinex","SOLUSD",1733919208970,20.0,225.1,225.06,13.06115975]
["bitfinex","SOLUSD",1733919209177,8.34236668,225.13,225.06,8.34236668]
["bitfinex","SOLUSD",1733919209959,8.34236668,225.11,225.04,8.34236668]
["bitfinex","SOLUSD",1733919210281,8.34236668,225.1,225.03,8.34236668]
["bitfinex","SOLUSD",1733919216282,8.34236668,225.12,225.05,8.34236668]
["bitfinex","SOLUSD",1733919218467,20.0,225.13,225.07,8.34236668]
["bitfinex","SOLUSD",1733919218671,3.1183,225.15,225.08,8.34236668]
["bitfinex","SOLUSD",1733919218890,11.46066668,225.15,225.08,8.34236668]
["bitfinex","SOLUSD",1733919220388,11.46066668,225.15,225.07,8.34236668]
["bitfinex","SOLUSD",1733919220389,28.34236668,225.14,225.07,8.34236668]
["bitfinex","SOLUSD",1733919220587,8.34236668,225.13,225.06,8.34236668]
["bitfinex","SOLUSD",1733919220788,8.34236668,225.12,225.05,8.34236668]
["bitfinex","SOLUSD",1733919221781,8.34236668,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733919222090,8.34236668,225.11,225.04,8.34236668]
["bitfinex","SOLUSD",1733919222668,8.34236668,225.1,225.01,6.5508]
["bitfinex","SOLUSD",1733919222870,8.34236668,225.09,225.02,8.34236668]
["bitfinex","SOLUSD",1733919223196,8.34236668,225.08,225.02,8.34236668]
["bitfinex","SOLUSD",1733919224489,23.776884,225.13,225.01,6.5508]
["bitfinex","SOLUSD",1733919224490,8.34236668,225.05,225.01,6.5508]
["bitfinex","SOLUSD",1733919224668,8.34236668,225.04,224.98,8.34236668]
["bitfinex","SOLUSD",1733919224867,8.34236668,225.03,224.96,6.0748]
["bitfinex","SOLUSD",1733919225071,8.34236668,225.03,224.97,8.34236668]
["bitfinex","SOLUSD",1733919226874,8.34236668,225.06,224.99,8.34236668]
["bitfinex","SOLUSD",1733919227299,8.34236668,225.07,225.01,8.34236668]
["bitfinex","SOLUSD",1733919228091,8.34236668,225.08,225.01,8.34236668]
["bitfinex","SOLUSD",1733919228294,8.34236668,225.08,224.97,0.37647]
["bitfinex","SOLUSD",1733919228493,8.34236668,225.07,225.0,8.34236668]
["bitfinex","SOLUSD",1733919228793,8.34236668,225.08,225.01,8.34236668]
["bitfinex","SOLUSD",1733919228997,8.34236668,225.08,224.97,0.25098]
["bitfinex","SOLUSD",1733919229183,8.34236668,225.08,225.01,8.34236668]
["bitfinex","SOLUSD",1733919230598,8.34236668,225.07,224.97,0.37647]
["bitfinex","SOLUSD",1733919230899,8.34236668,225.07,225.0,8.34236668]
["bitfinex","SOLUSD",1733919232591,8.34236668,225.07,225.01,8.34236668]
["bitfinex","SOLUSD",1733919232982,11.1051,225.12,225.01,8.34236668]
["bitfinex","SOLUSD",1733919232983,8.34236668,225.08,225.01,8.34236668]
["bitfinex","SOLUSD",1733919234284,20.0,225.09,225.04,8.34236668]
["bitfinex","SOLUSD",1733919234499,8.34236668,225.11,225.05,8.34236668]
["bitfinex","SOLUSD",1733919234879,8.34236668,225.13,225.06,8.34236668]
["bitfinex","SOLUSD",1733919235079,8.34236668,225.14,225.07,8.34236668]
["bitfinex","SOLUSD",1733919235415,11.1036,225.16,225.03,0.25098]
["bitfinex","SOLUSD",1733919235416,8.34236668,225.13,225.06,8.34236668]
["bitfinex","SOLUSD",1733919235785,8.34236668,225.14,225.07,8.34236668]
["bitfinex","SOLUSD",1733919237084,8.34236668,225.13,225.06,8.34236668]
["bitfinex","SOLUSD",1733919240385,8.34236668,225.13,225.07,8.34236668]
["bitfinex","SOLUSD",1733919240585,22.2031,225.2,225.04,6.3]
["bitfinex","SOLUSD",1733919240586,8.34236668,225.15,225.08,8.34236668]
["bitfinex","SOLUSD",1733919240815,14.2436,225.2,225.1,8.34236668]
["bitfinex","SOLUSD",1733919241119,8.34236668,225.19,225.12,8.34236668]
["bitfinex","SOLUSD",1733919241814,14.2436,225.2,225.13,8.34236668]
["bitfinex","SOLUSD",1733919241815,11.1017,225.2,225.13,8.34236668]
["bitfinex","SOLUSD",1733919242027,8.34236668,225.22,225.15,8.34236668]
["bitfinex","SOLUSD",1733919242821,8.34236668,225.23,225.16,8.34236668]
["bitfinex","SOLUSD",1733919243115,22.45196668,225.24,225.17,8.34236668]
["bitfinex","SOLUSD",1733919243297,3.0102,225.24,225.18,8.34236668]
["bitfinex","SOLUSD",1733919243501,8.34236668,225.25,225.18,8.34236668]
["bitfinex","SOLUSD",1733919244430,4.87868097,225.29,225.2,8.34236668]
["bitfinex","SOLUSD",1733919244431,3.1283,225.29,225.2,8.34236668]
["bitfinex","SOLUSD",1733919244596,3.1283,225.29,225.21,8.34236668]
["bitfinex","SOLUSD",1733919244793,8.34236668,225.28,225.21,8.34236668]
["bitfinex","SOLUSD",1733919245543,20.0,225.25,225.21,8.34236668]
["bitfinex","SOLUSD",1733919247199,20.0,225.25,225.21,13.01706967]
["bitfinex","SOLUSD",1733919249114,20.0,225.25,225.2,13.01706967]
["bitfinex","SOLUSD",1733919249500,20.0,225.25,225.19,13.01706967]
["bitfinex","SOLUSD",1733919249700,20.0,225.25,225.2,13.01706967]
["bitfinex","SOLUSD",1733919251404,20.0,225.25,225.21,13.01706967]
["bitfinex","SOLUSD",1733919253200,20.0,225.25,225.2,13.01706967]
["bitfinex","SOLUSD",1733919254837,20.0,225.25,225.19,13.01706967]
["bitfinex","SOLUSD",1733919255136,13.01706967,225.23,225.16,13.01706967]
["bitfinex","SOLUSD",1733919256135,13.01706967,225.23,225.17,13.01706967]
["bitfinex","SOLUSD",1733919256522,13.01706967,225.24,225.17,13.01706967]
["bitfinex","SOLUSD",1733919256916,13.01706967,225.21,225.14,13.01706967]
["bitfinex","SOLUSD",1733919257119,13.01706967,225.2,225.13,19.37426967]
["bitfinex","SOLUSD",1733919257618,13.01706967,225.2,225.08,0.66613316]
["bitfinex","SOLUSD",1733919257619,13.01706967,225.18,225.11,13.01706967]
["bitfinex","SOLUSD",1733919257924,13.01706967,225.17,225.1,13.01706967]
["bitfinex","SOLUSD",1733919259029,13.01706967,225.16,225.1,13.01706967]
["bitfinex","SOLUSD",1733919259822,13.01706967,225.16,225.09,13.01706967]
["bitfinex","SOLUSD",1733919262033,24.11936967,225.18,225.11,13.01706967]
["bitfinex","SOLUSD",1733919262612,13.01706967,225.18,225.11,13.01706967]
["bitfinex","SOLUSD",1733919263124,16.09096967,225.2,225.13,11.28936967]
["bitfinex","SOLUSD",1733919264142,13.01706967,225.17,225.1,13.01706967]
["bitfinex","SOLUSD",1733919264924,13.01706967,225.16,225.09,13.01706967]
["bitfinex","SOLUSD",1733919265827,13.01706967,225.15,225.09,13.01706967]
["bitfinex","SOLUSD",1733919267336,8.33991245,225.15,225.08,8.33991245]
["bitfinex","SOLUSD",1733919268053,8.33991245,225.13,225.03,6.6039]
["bitfinex","SOLUSD",1733919268224,0.12549,225.18,225.05,8.33991245]
["bitfinex","SOLUSD",1733919268225,8.33991245,225.12,225.05,8.33991245]
["bitfinex","SOLUSD",1733919268545,8.33991245,225.12,225.03,6.6039]
["bitfinex","SOLUSD",1733919268749,8.33991245,225.12,225.05,8.33991245]
["bitfinex","SOLUSD",1733919274864,8.33991245,225.12,225.06,8.33991245]
["bitfinex","SOLUSD",1733919276038,8.33991245,225.12,225.03,6.6039]
["bitfinex","SOLUSD",1733919276232,8.33991245,225.12,225.05,8.33991245]
["bitfinex","SOLUSD",1733919278269,8.33991245,225.1,225.0,0.66649889]
["bitfinex","SOLUSD",1733919278567,8.33991245,225.1,225.03,8.33991245]
["bitfinex","SOLUSD",1733919278967,8.33991245,225.08,225.01,8.33991245]
["bitfinex","SOLUSD",1733919279147,8.33991245,225.06,224.94,3.25460974]
["bitfinex","SOLUSD",1733919279350,8.33991245,225.06,224.99,8.33991245]
["bitfinex","SOLUSD",1733919281142,8.33991245,225.05,224.99,8.33991245]
["bitfinex","SOLUSD",1733919281858,8.33991245,225.04,224.94,0.66660974]
["bitfinex","SOLUSD",1733919282058,8.33991245,225.04,224.98,8.33991245]
["bitfinex","SOLUSD",1733919282258,8.33991245,225.04,224.97,8.33991245]
["bitfinex","SOLUSD",1733919283783,8.33991245,225.03,224.97,8.33991245]
["bitfinex","SOLUSD",1733919284158,8.33991245,225.04,224.97,8.33991245]
["bitfinex","SOLUSD",1733919284985,8.33991245,225.02,224.95,8.33991245]
["bitfinex","SOLUSD",1733919288066,8.33991245,225.01,224.95,8.33991245]
["bitfinex","SOLUSD",1733919288386,8.33991245,225.01,224.92,6.6092]
["bitfinex","SOLUSD",1733919288571,8.33991245,225.01,224.94,8.33991245]
["bitfinex","SOLUSD",1733919289567,8.33991245,225.01,224.92,6.6092]
["bitfinex","SOLUSD",1733919289776,8.33991245,225.01,224.94,8.33991245]
["bitfinex","SOLUSD",1733919291992,8.33991245,224.99,224.93,8.33991245]
["bitfinex","SOLUSD",1733919292565,8.33991245,224.98,224.91,0.5357308]
["bitfinex","SOLUSD",1733919292875,8.33991245,224.98,224.92,8.33991245]
["bitfinex","SOLUSD",1733919293077,8.33991245,224.99,224.93,8.33991245]
["bitfinex","SOLUSD",1733919293580,8.33991245,224.98,224.92,8.33991245]
["bitfinex","SOLUSD",1733919293979,8.33991245,224.96,224.91,0.5357308]
["bitfinex","SOLUSD",1733919294499,8.33991245,224.95,224.91,0.5357308]
["bitfinex","SOLUSD",1733919296591,8.33991245,224.94,224.91,0.5357308]
["bitfinex","SOLUSD",1733919297492,2.9238,224.93,224.91,0.5357308]
["bitfinex","SOLUSD",1733919297685,8.33991245,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919298894,11.26371245,224.93,224.91,0.5357308]
["bitfinex","SOLUSD",1733919299092,20.0,224.98,224.91,0.5357308]
["bitfinex","SOLUSD",1733919299287,8.33991245,224.97,224.91,0.5357308]
["bitfinex","SOLUSD",1733919300684,8.33991245,224.95,224.91,0.5357308]
["bitfinex","SOLUSD",1733919300880,8.33991245,224.93,224.91,0.5357308]
["bitfinex","SOLUSD",1733919301201,8.33991245,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919304296,20.0,224.94,224.91,0.5357308]
["bitfinex","SOLUSD",1733919304505,8.33991245,224.96,224.91,0.5357308]
["bitfinex","SOLUSD",1733919305024,8.33991245,224.94,224.91,0.5357308]
["bitfinex","SOLUSD",1733919305508,22.988,224.98,224.91,0.5357308]
["bitfinex","SOLUSD",1733919305718,8.33991245,224.96,224.91,0.5357308]
["bitfinex","SOLUSD",1733919305890,8.33991245,224.95,224.91,0.5357308]
["bitfinex","SOLUSD",1733919308195,2.988,224.98,224.91,0.5357308]
["bitfinex","SOLUSD",1733919308196,22.988,224.98,224.91,0.5357308]
["bitfinex","SOLUSD",1733919308386,8.33991245,224.96,224.91,0.5357308]
["bitfinex","SOLUSD",1733919309091,8.33991245,224.95,224.91,0.5357308]
["bitfinex","SOLUSD",1733919310026,8.33991245,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919312890,8.33991245,224.93,224.91,0.5357308]
["bitfinex","SOLUSD",1733919313092,8.33991245,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919313317,32.24228645,224.92,224.91,0.5357308]
["bitfinex","SOLUSD",1733919313505,32.24228645,224.92,224.78,6.5086]
["bitfinex","SOLUSD",1733919313506,20.0,224.89,224.78,6.5086]
["bitfinex","SOLUSD",1733919313815,20.0,224.89,224.79,8.33991245]
["bitfinex","SOLUSD",1733919313816,8.33991245,224.86,224.79,8.33991245]
["bitfinex","SOLUSD",1733919313990,8.33991245,224.84,224.78,6.5086]
["bitfinex","SOLUSD",1733919314189,8.33991245,224.84,224.77,8.33991245]
["bitfinex","SOLUSD",1733919314413,8.33991245,224.84,224.73,0.23954742]
["bitfinex","SOLUSD",1733919314619,8.33991245,224.83,224.76,8.33991245]
["bitfinex","SOLUSD",1733919315201,8.33991245,224.82,224.73,0.23954742]
["bitfinex","SOLUSD",1733919315417,8.33991245,224.82,224.75,8.33991245]
["bitfinex","SOLUSD",1733919316417,8.33991245,224.81,224.74,8.33991245]
["bitfinex","SOLUSD",1733919316994,8.33991245,224.76,224.73,0.23954742]
["bitfinex","SOLUSD",1733919317418,8.33991245,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919317715,11.1207,224.81,224.73,0.23954742]
["bitfinex","SOLUSD",1733919317716,8.33991245,224.75,224.73,0.23954742]
["bitfinex","SOLUSD",1733919317915,8.33991245,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919319316,11.45591245,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919321425,35.60926645,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919321632,68.96891625,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919322004,35.60926645,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919322502,75.11111625,224.74,224.73,0.23954742]
["bitfinex","SOLUSD",1733919322706,75.11111625,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919323707,35.48377645,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919325026,68.96891625,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919325430,68.84342625,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919325731,35.48377645,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919327818,68.84342625,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919328343,68.96891625,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919331010,11.45591245,224.74,224.73,4.742e-05]
["bitfinex","SOLUSD",1733919331431,11.45591245,224.74,224.63,5.87569067]
["bitfinex","SOLUSD",1733919331639,20.0,224.71,224.63,5.87569067]
["bitfinex","SOLUSD",1733919332947,8.33991245,224.7,224.63,5.87569067]
["bitfinex","SOLUSD",1733919333123,20.0,224.67,224.63,5.87569067]
["bitfinex","SOLUSD",1733919333318,8.33991245,224.69,224.63,5.87569067]
["bitfinex","SOLUSD",1733919333522,8.33991245,224.69,224.62,8.33991245]
["bitfinex","SOLUSD",1733919334318,8.33991245,224.69,224.59,0.25098]
["bitfinex","SOLUSD",1733919334544,8.33991245,224.68,224.61,8.33991245]
["bitfinex","SOLUSD",1733919334746,8.33991245,224.69,224.62,8.33991245]
["bitfinex","SOLUSD",1733919335243,8.33991245,224.69,224.59,0.91868139]
["bitfinex","SOLUSD",1733919335442,8.33991245,224.69,224.62,8.33991245]
["bitfinex","SOLUSD",1733919336418,8.33991245,224.69,224.62,7.83991245]
["bitfinex","SOLUSD",1733919338821,8.33991245,224.69,224.56,0.6677018]
["bitfinex","SOLUSD",1733919339025,8.33991245,224.68,224.61,8.33991245]
["bitfinex","SOLUSD",1733919339843,31.1252,224.72,224.57,0.12549]
["bitfinex","SOLUSD",1733919339844,8.33991245,224.67,224.57,0.12549]
["bitfinex","SOLUSD",1733919340038,8.33991245,224.67,224.6,8.33991245]
["bitfinex","SOLUSD",1733919340934,8.33991245,224.63,224.58,0.66780425]
["bitfinex","SOLUSD",1733919341137,8.33991245,224.65,224.55,6.5927]
["bitfinex","SOLUSD",1733919341346,8.33991245,224.63,224.56,8.33991245]
["bitfinex","SOLUSD",1733919343641,8.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919343842,8.33991245,224.65,224.59,8.33991245]
["bitfinex","SOLUSD",1733919344045,20.0,224.64,224.59,8.33991245]
["bitfinex","SOLUSD",1733919344254,8.33991245,224.65,224.59,8.33991245]
["bitfinex","SOLUSD",1733919344432,8.33991245,224.65,224.58,8.33991245]
["bitfinex","SOLUSD",1733919344934,8.33991245,224.63,224.56,8.33991245]
["bitfinex","SOLUSD",1733919345162,8.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919345345,8.33991245,224.63,224.57,8.33991245]
["bitfinex","SOLUSD",1733919345654,20.0,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919345829,8.33991245,224.63,224.56,8.33991245]
["bitfinex","SOLUSD",1733919347148,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919347454,20.0,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919347658,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919348655,28.33991245,224.64,224.58,8.33991245]
["bitfinex","SOLUSD",1733919349061,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919349245,8.33991245,224.63,224.57,8.33991245]
["bitfinex","SOLUSD",1733919350759,20.0,224.64,224.58,8.33991245]
["bitfinex","SOLUSD",1733919350966,20.0,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919351133,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919351463,8.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919351634,8.33991245,224.64,224.55,6.5927]
["bitfinex","SOLUSD",1733919351960,8.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919352153,8.33991245,224.63,224.55,6.5927]
["bitfinex","SOLUSD",1733919352357,8.33991245,224.62,224.56,8.33991245]
["bitfinex","SOLUSD",1733919352531,8.33991245,224.63,224.57,8.33991245]
["bitfinex","SOLUSD",1733919353441,20.0,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919353642,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919354855,28.33991245,224.64,224.55,6.5927]
["bitfinex","SOLUSD",1733919355061,8.33991245,224.63,224.57,8.33991245]
["bitfinex","SOLUSD",1733919355276,8.33991245,224.62,224.56,8.33991245]
["bitfinex","SOLUSD",1733919356155,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919358346,20.0,224.62,224.58,8.33991245]
["bitfinex","SOLUSD",1733919360069,28.33991245,224.64,224.55,6.5927]
["bitfinex","SOLUSD",1733919360243,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919361271,8.33991245,224.63,224.52,0.66788632]
["bitfinex","SOLUSD",1733919361680,8.33991245,224.62,224.56,8.33991245]
["bitfinex","SOLUSD",1733919363272,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919363472,20.0,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919363972,8.33991245,224.63,224.56,8.33991245]
["bitfinex","SOLUSD",1733919365752,28.33991245,224.64,224.57,8.33991245]
["bitfinex","SOLUSD",1733919367367,8.33991245,224.63,224.57,8.33991245]
["bitfinex","SOLUSD",1733919368154,20.0,224.64,224.58,8.33991245]
["bitfinex","SOLUSD",1733919368348,20.0,224.62,224.58,8.33991245]
["bitfinex","SOLUSD",1733919369472,20.0,224.62,224.57,8.33991245]
["bitfinex","SOLUSD",1733919369846,20.0,224.62,224.52,0.66785541]
["bitfinex","SOLUSD",1733919370069,8.33991245,224.61,224.54,8.33991245]
["bitfinex","SOLUSD",1733919370371,8.33991245,224.62,224.5,6.74805676]
["bitfinex","SOLUSD",1733919370669,11.129,224.64,224.56,8.33991245]
["bitfinex","SOLUSD",1733919370670,20.0,224.6,224.56,8.33991245]
["bitfinex","SOLUSD",1733919371670,8.33991245,224.62,224.55,8.33991245]
["bitfinex","SOLUSD",1733919372357,8.33991245,224.62,224.56,8.33991245]
["bitfinex","SOLUSD",1733919373971,8.33991245,224.61,224.51,0.79340624]
["bitfinex","SOLUSD",1733919374275,8.33991245,224.6,224.53,8.33991245]
["bitfinex","SOLUSD",1733919374485,8.33991245,224.59,224.53,8.33991245]
["bitfinex","SOLUSD",1733919374658,8.33991245,224.59,224.5,6.0802]
["bitfinex","SOLUSD",1733919374857,11.129,224.64,224.5,6.0802]
["bitfinex","SOLUSD",1733919374858,8.33991245,224.58,224.5,6.0802]
["bitfinex","SOLUSD",1733919375074,8.33991245,224.58,224.51,8.33991245]
["bitfinex","SOLUSD",1733919376075,8.33991245,224.55,224.49,8.33991245]
["bitfinex","SOLUSD",1733919377067,8.33991245,224.56,224.5,8.33991245]
["bitfinex","SOLUSD",1733919377463,8.33991245,224.54,224.46,0.5357308]
["bitfinex","SOLUSD",1733919377676,8.33991245,224.55,224.49,8.33991245]
["bitfinex","SOLUSD",1733919378174,8.33991245,224.54,224.46,0.5357308]
["bitfinex","SOLUSD",1733919378380,8.33991245,224.52,224.46,8.87564325]
["bitfinex","SOLUSD",1733919379665,2.5118,224.57,224.47,8.33991245]
["bitfinex","SOLUSD",1733919379880,2.5118,224.57,224.49,8.33991245]
["bitfinex","SOLUSD",1733919380096,8.33991245,224.55,224.49,8.33991245]
["bitfinex","SOLUSD",1733919380378,8.33991245,224.55,224.48,8.33991245]
["bitfinex","SOLUSD",1733919382369,8.33991245,224.54,224.47,8.33991245]
["bitfinex","SOLUSD",1733919383093,8.33991245,224.54,224.46,0.5357308]
["bitfinex","SOLUSD",1733919383094,2.5118,224.57,224.49,8.33991245]
["bitfinex","SOLUSD",1733919383264,2.5118,224.57,224.52,8.33991245]
["bitfinex","SOLUSD",1733919383455,1.79224149,224.65,224.46,0.5357308]
["bitfinex","SOLUSD",1733919383456,2.1936,224.61,224.49,6.4332]
["bitfinex","SOLUSD",1733919383675,10.53351245,224.61,224.55,8.33991245]
["bitfinex","SOLUSD",1733919384179,8.33991245,224.6,224.54,8.33991245]
["bitfinex","SOLUSD",1733919384972,2.1936,224.61,224.54,8.33991245]
["bitfinex","SOLUSD",1733919385167,8.33991245,224.6,224.54,8.33991245]
["bitfinex","SOLUSD",1733919388390,8.33991245,224.6,224.5,0.79339568]
["bitfinex","SOLUSD",1733919388391,8.33991245,224.58,224.49,6.4332]
["bitfinex","SOLUSD",1733919388567,8.33991245,224.58,224.51,8.33991245]
["bitfinex","SOLUSD",1733919389091,8.33991245,224.59,224.53,8.33991245]
["bitfinex","SOLUSD",1733919390282,8.33991245,224.58,224.52,8.33991245]
["bitfinex","SOLUSD",1733919390594,8.33991245,224.58,224.46,11.6731308]
["bitfinex","SOLUSD",1733919390595,8.33991245,224.58,224.51,8.33991245]
["bitfinex","SOLUSD",1733919392701,8.33991245,224.57,224.47,0.66801142]
["bitfinex","SOLUSD",1733919392898,8.33991245,224.56,224.49,8.33991245]
["bitfinex","SOLUSD",1733919393897,8.33991245,224.57,224.5,8.33991245]
["bitfinex","SOLUSD",1733919394889,11.1309,224.6,224.52,8.33991245]
["bitfinex","SOLUSD",1733919395095,20.0,224.58,224.52,8.33991245]
["bitfinex","SOLUSD",1733919396981,8.33991245,224.59,224.52,8.33991245]
["bitfinex","SOLUSD",1733919397600,8.4775,224.61,224.52,8.33991245]
["bitfinex","SOLUSD",1733919397784,8.33991245,224.59,224.52,8.33991245]
["bitfinex","SOLUSD",1733919400215,2.1936,224.61,224.56,8.33991245]
["bitfinex","SOLUSD",1733919400506,2.1936,224.61,224.58,8.33991245]
["bitfinex","SOLUSD",1733919400712,2.1936,224.61,224.59,8.33991245]
["bitfinex","SOLUSD",1733919401896,2.0489,224.66,224.6,8.33991245]
["bitfinex","SOLUSD",1733919402587,2.0489,224.66,224.56,0.66773995]
["bitfinex","SOLUSD",1733919402588,10.38881245,224.66,224.56,0.66773995]
["bitfinex","SOLUSD",1733919402789,10.38881245,224.66,224.6,8.33991245]
["bitfinex","SOLUSD",1733919403412,10.38881245,224.66,224.59,8.33991245]
["bitfinex","SOLUSD",1733919404309,10.38881245,224.66,224.6,8.33991245]
["bitfinex","SOLUSD",1733919404514,2.0489,224.66,224.61,8.33991245]
["bitfinex","SOLUSD",1733919406109,10.38881245,224.66,224.6,8.33991245]
["bitfinex","SOLUSD",1733919408320,2.0489,224.66,224.62,8.33991245]
["bitfinex","SOLUSD",1733919408618,2.1613,224.72,224.65,8.33991245]
["bitfinex","SOLUSD",1733919408789,2.1613,224.72,224.67,8.33991245]
["bitfinex","SOLUSD",1733919408989,8.33991245,224.68,224.56,0.66759764]
["bitfinex","SOLUSD",1733919409229,8.33991245,224.67,224.61,8.33991245]
["bitfinex","SOLUSD",1733919410019,8.33991245,224.67,224.6,8.33991245]
["bitfinex","SOLUSD",1733919410215,8.33991245,224.67,224.61,8.33991245]
["bitfinex","SOLUSD",1733919411018,20.0,224.65,224.61,8.33991245]
["bitfinex","SOLUSD",1733919412692,20.0,224.65,224.62,8.33991245]
["bitfinex","SOLUSD",1733919412893,8.33991245,224.68,224.55,0.66775909]
["bitfinex","SOLUSD",1733919412894,2.1613,224.72,224.63,8.33991245]
["bitfinex","SOLUSD",1733919413212,2.1613,224.72,224.66,8.33991245]
["bitfinex","SOLUSD",1733919413714,2.1613,224.72,224.67,8.33991245]
["bitfinex","SOLUSD",1733919415295,2.1613,224.72,224.69,8.33991245]
["bitfinex","SOLUSD",1733919415518,2.2456,224.77,224.71,8.33991245]
["bitfinex","SOLUSD",1733919416903,8.33991245,224.83,224.76,8.33991245]
["bitfinex","SOLUSD",1733919417429,2.2456,224.84,224.75,8.33991245]
["bitfinex","SOLUSD",1733919417430,8.33991245,224.81,224.75,8.33991245]
["bitfinex","SOLUSD",1733919417751,8.33991245,224.8,224.67,0.37647]
["bitfinex","SOLUSD",1733919417918,8.33991245,224.8,224.74,8.33991245]
["bitfinex","SOLUSD",1733919418312,8.33991245,224.82,224.75,8.33991245]
["bitfinex","SOLUSD",1733919418903,28.33991245,224.83,224.76,8.33991245]
["bitfinex","SOLUSD",1733919419517,20.0,224.83,224.77,8.33991245]
["bitfinex","SOLUSD",1733919419827,20.0,224.81,224.77,8.33991245]
["bitfinex","SOLUSD",1733919420141,28.33991245,224.83,224.77,8.33991245]
["bitfinex","SOLUSD",1733919420315,20.0,224.83,224.77,8.33991245]
["bitfinex","SOLUSD",1733919420514,8.33991245,224.82,224.76,8.33991245]
["bitfinex","SOLUSD",1733919421648,28.33991245,224.83,224.76,8.33991245]
["bitfinex","SOLUSD",1733919422025,20.0,224.79,224.76,8.33991245]
["bitfinex","SOLUSD",1733919424129,20.0,224.79,224.75,8.33991245]
["bitfinex","SOLUSD",1733919424643,20.0,224.79,224.76,8.33991245]
["bitfinex","SOLUSD",1733919424842,20.0,224.83,224.77,8.33991245]
["bitfinex","SOLUSD",1733919425028,2.2456,224.84,224.79,8.33991245]
["bitfinex","SOLUSD",1733919426728,2.2456,224.84,224.8,8.33991245]
["bitfinex","SOLUSD",1733919427041,22.2456,224.84,224.81,8.33991245]
["bitfinex","SOLUSD",1733919427247,22.2456,224.84,224.8,8.33991245]
["bitfinex","SOLUSD",1733919427927,8.33991245,224.88,224.81,8.33991245]
["bitfinex","SOLUSD",1733919428248,8.33991245,224.89,224.83,8.33991245]
["bitfinex","SOLUSD",1733919428636,2.034,224.9,224.84,8.33991245]
["bitfinex","SOLUSD",1733919429327,2.034,224.9,224.78,0.6671303]
["bitfinex","SOLUSD",1733919429328,2.034,224.9,224.85,8.33991245]
["bitfinex","SOLUSD",1733919430049,20.0,224.88,224.85,8.33991245]
["bitfinex","SOLUSD",1733919430249,2.2212,224.96,224.87,8.33991245]
["bitfinex","SOLUSD",1733919430435,10.56111245,224.96,224.89,8.33991245]
["bitfinex","SOLUSD",1733919430621,2.2212,224.96,224.89,8.33991245]
["bitfinex","SOLUSD",1733919430820,2.2212,224.96,224.9,8.33991245]
["bitfinex","SOLUSD",1733919431450,2.2212,224.96,224.89,8.33991245]
["bitfinex","SOLUSD",1733919431654,10.56111245,224.96,224.89,8.33991245]
["bitfinex","SOLUSD",1733919431860,10.56111245,224.96,224.88,8.33991245]
["bitfinex","SOLUSD",1733919432248,8.33991245,224.94,224.87,8.33991245]
["bitfinex","SOLUSD",1733919433689,8.33991245,224.92,224.83,0.6669334]
["bitfinex","SOLUSD",1733919433874,20.0,224.93,224.85,8.33991245]
["bitfinex","SOLUSD",1733919434049,8.33991245,224.92,224.82,7.05022211]
["bitfinex","SOLUSD",1733919434249,8.33991245,224.91,224.84,8.33991245]
["bitfinex","SOLUSD",1733919434839,20.0,224.93,224.85,8.33991245]
["bitfinex","SOLUSD",1733919434840,8.33991245,224.92,224.85,8.33991245]
["bitfinex","SOLUSD",1733919435043,2.2212,224.96,224.91,8.33991245]
["bitfinex","SOLUSD",1733919435265,2.2212,224.96,224.86,0.66702018]
["bitfinex","SOLUSD",1733919435266,2.2212,224.96,224.93,8.33991245]
["bitfinex","SOLUSD",1733919436166,8.33991245,225.0,224.93,8.33991245]
["bitfinex","SOLUSD",1733919436378,10.55431245,225.01,224.94,8.33991245]
["bitfinex","SOLUSD",1733919437251,2.2144,225.01,224.95,8.33991245]
["bitfinex","SOLUSD",1733919437454,20.0,224.99,224.94,8.33991245]
["bitfinex","SOLUSD",1733919439577,2.2144,225.01,224.98,8.33991245]
["bitfinex","SOLUSD",1733919439964,2.0754,225.06,224.99,8.33991245]
["bitfinex","SOLUSD",1733919440352,2.0754,225.06,225.0,8.33991245]
["bitfinex","SOLUSD",1733919440560,2.0754,225.06,225.01,8.33991245]
["bitfinex","SOLUSD",1733919440755,2.0754,225.06,225.03,8.33991245]
["bitfinex","SOLUSD",1733919441060,2.0754,225.06,225.02,8.33991245]
["bitfinex","SOLUSD",1733919441255,2.0754,225.06,225.03,8.33991245]
["bitfinex","SOLUSD",1733919442262,2.2214,225.12,225.05,8.33991245]
["bitfinex","SOLUSD",1733919442469,2.2214,225.12,225.09,8.33991245]
["bitfinex","SOLUSD",1733919443365,18.33991245,225.16,225.09,8.33991245]
["bitfinex","SOLUSD",1733919444058,10.0,225.16,225.09,8.33991245]
["bitfinex","SOLUSD",1733919445058,10.0,225.16,225.1,0.79175046]
["bitfinex","SOLUSD",1733919445268,10.0,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1733919445674,10.0,225.16,225.11,8.33991245]
["bitfinex","SOLUSD",1733919446062,10.0,225.16,225.12,8.33991245]
["bitfinex","SOLUSD",1733919446259,10.0,225.16,225.13,8.33991245]
["bitfinex","SOLUSD",1733919446470,10.0,225.16,225.14,8.46540245]
["bitfinex","SOLUSD",1733919446788,10.0,225.16,225.13,8.33991245]
["bitfinex","SOLUSD",1733919446964,10.0,225.16,225.11,8.33991245]
["bitfinex","SOLUSD",1733919447162,10.0,225.16,225.09,0.66608812]
["bitfinex","SOLUSD",1733919447365,18.33991245,225.16,225.07,0.12549]
["bitfinex","SOLUSD",1733919447686,18.33991245,225.16,225.08,8.33991245]
["bitfinex","SOLUSD",1733919448277,8.33991245,225.15,225.08,8.33991245]
["bitfinex","SOLUSD",1733919448795,8.33991245,225.14,225.07,8.33991245]
["bitfinex","SOLUSD",1733919449867,8.33991245,225.13,225.04,0.12549]
["bitfinex","SOLUSD",1733919450071,8.33991245,225.12,225.05,8.33991245]
["bitfinex","SOLUSD",1733919450689,8.33991245,225.12,224.97,26.1125]
["bitfinex","SOLUSD",1733919450690,8.33991245,225.09,225.01,8.33991245]
["bitfinex","SOLUSD",1733919450896,8.33991245,225.08,225.0,8.33991245]
["bitfinex","SOLUSD",1733919451078,8.33991245,225.08,225.01,8.33991245]
["bitfinex","SOLUSD",1733919451956,8.33991245,225.08,224.97,6.285]
["bitfinex","SOLUSD",1733919451957,8.33991245,225.1,225.04,8.33991245]
["bitfinex","SOLUSD",1733919452162,10.43061245,225.11,225.04,8.33991245]
["bitfinex","SOLUSD",1733919452381,8.33991245,225.1,225.03,8.33991245]
["bitfinex","SOLUSD",1733919453404,2.0907,225.11,225.05,8.33991245]
["bitfinex","SOLUSD",1733919454164,10.43061245,225.11,225.05,8.33991245]
["bitfinex","SOLUSD",1733919454362,10.43061245,225.11,225.04,8.33991245]
["bitfinex","SOLUSD",1733919454871,10.43061245,225.11,225.01,0.79190174]
["bitfinex","SOLUSD",1733919454872,8.33991245,225.09,225.01,0.79190174]
["bitfinex","SOLUSD",1733919455071,8.33991245,225.09,225.02,8.33991245]
["bitfinex","SOLUSD",1733919455278,8.33991245,225.09,225.01,0.79190174]
["bitfinex","SOLUSD",1733919455279,13.0381466,225.1,225.03,13.0381466]
["bitfinex","SOLUSD",1733919456088,15.1288466,225.11,225.04,13.0381466]
["bitfinex","SOLUSD",1733919457188,13.0381466,225.1,225.03,13.0381466]
["bitfinex","SOLUSD",1733919458678,2.0907,225.11,225.06,13.0381466]
["bitfinex","SOLUSD",1733919458893,2.0907,225.11,225.07,13.0381466]
["bitfinex","SOLUSD",1733919459177,2.0907,225.11,225.08,13.0381466]
["bitfinex","SOLUSD",1733919460303,2.0907,225.11,225.09,13.0381466]
["bitfinex","SOLUSD",1733919460877,2.0907,225.11,225.08,13.0381466]
["bitfinex","SOLUSD",1733919461484,2.0907,225.11,225.06,0.66625329]
["bitfinex","SOLUSD",1733919461485,2.0907,225.11,225.09,13.0381466]
["bitfinex","SOLUSD",1733919461694,2.0907,225.11,225.08,13.0381466]
["bitfinex","SOLUSD",1733919462131,13.0381466,225.15,225.09,13.2891266]
["bitfinex","SOLUSD",1733919462327,10.0,225.16,225.1,13.0381466]
["bitfinex","SOLUSD",1733919462501,10.0,225.16,225.12,13.0381466]
["bitfinex","SOLUSD",1733919463416,10.0,225.16,225.11,13.0381466]
["bitfinex","SOLUSD",1733919463915,10.0,225.16,225.12,13.0381466]
["bitfinex","SOLUSD",1733919465117,10.0,225.16,225.13,13.0381466]
["bitfinex","SOLUSD",1733919465345,10.0,225.16,225.14,13.70429705]
["bitfinex","SOLUSD",1733919465526,10.0,225.16,225.15,13.1636366]
["bitfinex","SOLUSD",1733919466015,10.0,225.16,225.15,13.2891266]
["bitfinex","SOLUSD",1733919467886,10.0,225.16,225.15,13.1636366]
["bitfinex","SOLUSD",1733919473728,10.0,225.16,225.13,13.0381466]
["bitfinex","SOLUSD",1733919473929,10.0,225.16,225.11,13.0381466]
["bitfinex","SOLUSD",1733919474131,10.0,225.16,225.1,13.70420601]
["bitfinex","SOLUSD",1733919474132,12.0781,225.16,225.1,13.70420601]
["bitfinex","SOLUSD",1733919474336,12.0781,225.16,225.1,13.0381466]
["bitfinex","SOLUSD",1733919475255,12.0781,225.16,225.1,8.3389538]
["bitfinex","SOLUSD",1733919475445,12.0781,225.16,225.11,8.3389538]
["bitfinex","SOLUSD",1733919475758,12.0781,225.16,225.13,8.4644438]
["bitfinex","SOLUSD",1733919476058,10.0,225.16,225.15,8.3389538]
["bitfinex","SOLUSD",1733919477139,10.0,225.16,225.15,13.02408659]
["bitfinex","SOLUSD",1733919477648,10.0,225.16,225.14,13.02408659]
["bitfinex","SOLUSD",1733919478347,10.0,225.16,225.15,13.02408659]
["bitfinex","SOLUSD",1733919480534,10.0,225.16,225.09,0.66609254]
["bitfinex","SOLUSD",1733919480734,10.0,225.16,225.11,13.02408659]
["bitfinex","SOLUSD",1733919481037,10.0,225.16,225.12,13.02408659]
["bitfinex","SOLUSD",1733919481964,10.0,225.16,225.15,13.02408659]
["bitfinex","SOLUSD",1733919483273,10.0,225.16,225.14,13.14957659]
["bitfinex","SOLUSD",1733919483769,10.0,225.16,225.14,13.02408659]
["bitfinex","SOLUSD",1733919484149,10.0,225.16,225.15,13.14957659]
["bitfinex","SOLUSD",1733919488350,10.0,225.16,225.15,13.40055659]
["bitfinex","SOLUSD",1733919490649,10.0,225.16,225.15,37.17744059]
["bitfinex","SOLUSD",1733919490854,2.1476,225.22,225.16,24.153354]
["bitfinex","SOLUSD",1733919491073,2.1476,225.22,225.2,13.02408659]
["bitfinex","SOLUSD",1733919492267,2.1476,225.22,225.18,13.14957659]
["bitfinex","SOLUSD",1733919492562,2.1476,225.22,225.17,13.02408659]
["bitfinex","SOLUSD",1733919493075,2.1476,225.22,225.18,13.02408659]
["bitfinex","SOLUSD",1733919495059,2.1476,225.22,225.17,13.14957659]
["bitfinex","SOLUSD",1733919495577,15.17168659,225.22,225.15,13.02408659]
["bitfinex","SOLUSD",1733919495769,13.02408659,225.2,225.14,13.02408659]
["bitfinex","SOLUSD",1733919495961,2.1476,225.22,225.14,13.02408659]
["bitfinex","SOLUSD",1733919495962,13.02408659,225.21,225.14,13.02408659]
["bitfinex","SOLUSD",1733919496470,13.02408659,225.2,225.13,13.02408659]
["bitfinex","SOLUSD",1733919497174,8.33724366,225.19,225.12,8.33724366]
["bitfinex","SOLUSD",1733919498573,8.33724366,225.17,225.09,0.79167082]
["bitfinex","SOLUSD",1733919498877,8.33724366,225.17,225.1,8.33724366]
["bitfinex","SOLUSD",1733919499060,8.33724366,225.17,225.11,8.33724366]
["bitfinex","SOLUSD",1733919499460,11.1012,225.2,225.12,8.33724366]
["bitfinex","SOLUSD",1733919499762,8.33724366,225.17,225.11,8.33724366]
["bitfinex","SOLUSD",1733919501662,10.45294366,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733919501871,8.33724366,225.14,225.07,8.46273366]
["bitfinex","SOLUSD",1733919502057,8.33724366,225.14,225.08,0.12549]
["bitfinex","SOLUSD",1733919502754,8.33724366,225.14,225.08,8.33724366]
["bitfinex","SOLUSD",1733919503255,2.1157,225.15,225.08,8.33724366]
["bitfinex","SOLUSD",1733919503562,10.45294366,225.15,225.08,8.33724366]
["bitfinex","SOLUSD",1733919504980,8.33724366,225.12,225.05,8.33724366]
["bitfinex","SOLUSD",1733919505181,20.0,225.14,225.08,8.33724366]
["bitfinex","SOLUSD",1733919505559,2.1157,225.15,225.12,8.33724366]
["bitfinex","SOLUSD",1733919506180,2.1157,225.15,225.13,9.00341803]
["bitfinex","SOLUSD",1733919507092,2.1157,225.15,225.13,8.33724366]
["bitfinex","SOLUSD",1733919507704,2.1157,225.15,225.13,0.12549]
["bitfinex","SOLUSD",1733919508075,2.1157,225.15,225.13,8.46273366]
["bitfinex","SOLUSD",1733919508390,6.0365,225.21,225.14,8.33724366]
["bitfinex","SOLUSD",1733919508391,2.0497,225.21,225.14,8.33724366]
["bitfinex","SOLUSD",1733919508587,2.0497,225.21,225.16,8.33724366]
["bitfinex","SOLUSD",1733919509180,2.0497,225.21,225.17,8.33724366]
["bitfinex","SOLUSD",1733919509702,2.0497,225.21,225.16,8.33724366]
["bitfinex","SOLUSD",1733919510580,2.0497,225.21,225.18,8.33724366]
["bitfinex","SOLUSD",1733919510899,2.0497,225.21,225.19,8.46273366]
["bitfinex","SOLUSD",1733919511409,2.0497,225.21,225.19,0.12549]
["bitfinex","SOLUSD",1733919511691,2.0497,225.21,225.19,8.46273366]
["bitfinex","SOLUSD",1733919512295,2.0497,225.21,225.17,8.33724366]
["bitfinex","SOLUSD",1733919512481,2.0497,225.21,225.16,8.33724366]
["bitfinex","SOLUSD",1733919514074,8.33724366,225.19,225.12,0.66597855]
["bitfinex","SOLUSD",1733919514301,8.33724366,225.19,225.13,8.33724366]
["bitfinex","SOLUSD",1733919514479,8.33724366,225.18,225.12,8.33724366]
["bitfinex","SOLUSD",1733919514677,2.0497,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1733919514678,8.33724366,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733919514882,8.33724366,225.19,225.12,8.33724366]
["bitfinex","SOLUSD",1733919516899,8.33724366,225.18,225.11,8.71371366]
["bitfinex","SOLUSD",1733919517078,8.33724366,225.19,225.12,9.00340536]
["bitfinex","SOLUSD",1733919520186,8.33724366,225.18,225.12,0.6661617]
["bitfinex","SOLUSD",1733919520386,8.33724366,225.18,225.11,8.71371366]
["bitfinex","SOLUSD",1733919523115,8.33724366,225.19,225.12,8.33724366]
["bitfinex","SOLUSD",1733919523792,2.0497,225.21,225.14,8.46273366]
["bitfinex","SOLUSD",1733919523999,2.0497,225.21,225.16,0.37647]
["bitfinex","SOLUSD",1733919524183,2.0497,225.21,225.18,8.33724366]
["bitfinex","SOLUSD",1733919525199,0.5357308,225.25,225.18,8.33724366]
["bitfinex","SOLUSD",1733919525393,8.33724366,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733919526285,8.87297446,225.25,225.18,8.46273366]
["bitfinex","SOLUSD",1733919529607,8.87297446,225.25,225.17,8.58822366]
["bitfinex","SOLUSD",1733919529608,8.33724366,225.24,225.17,8.58822366]
["bitfinex","SOLUSD",1733919529807,8.87297446,225.25,225.18,8.33724366]
["bitfinex","SOLUSD",1733919531513,20.5357308,225.25,225.19,9.00321869]
["bitfinex","SOLUSD",1733919532221,28.87297446,225.25,225.19,9.00321869]
["bitfinex","SOLUSD",1733919532392,28.87297446,225.25,225.19,8.33724366]
["bitfinex","SOLUSD",1733919532592,28.87297446,225.25,225.18,8.46273366]
["bitfinex","SOLUSD",1733919533722,8.33724366,225.22,225.12,0.12549]
["bitfinex","SOLUSD",1733919533905,8.33724366,225.13,225.01,6.97204465]
["bitfinex","SOLUSD",1733919534217,8.33724366,225.1,225.04,8.33724366]
["bitfinex","SOLUSD",1733919534802,20.0,225.16,225.02,9.0035778]
["bitfinex","SOLUSD",1733919534803,8.33724366,225.08,225.02,9.0035778]
["bitfinex","SOLUSD",1733919535204,8.33724366,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733919535407,8.33724366,225.08,225.02,0.66633414]
["bitfinex","SOLUSD",1733919535723,8.33724366,225.08,224.98,0.66644606]
["bitfinex","SOLUSD",1733919536017,8.33724366,225.08,225.01,8.33724366]
["bitfinex","SOLUSD",1733919536200,8.33724366,225.07,225.0,8.33724366]
["bitfinex","SOLUSD",1733919536401,8.33724366,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733919536613,2.2152,225.12,225.03,8.46273366]
["bitfinex","SOLUSD",1733919536925,28.33724366,225.1,225.03,8.46273366]
["bitfinex","SOLUSD",1733919537132,20.0,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733919537430,8.33724366,225.11,225.05,8.58822366]
["bitfinex","SOLUSD",1733919538831,2.2152,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733919539008,10.55244366,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733919540113,2.2152,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733919540907,2.2152,225.12,225.05,0.37647]
["bitfinex","SOLUSD",1733919540908,8.33724366,225.11,225.05,0.37647]
["bitfinex","SOLUSD",1733919541116,8.33724366,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733919542005,10.55244366,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733919542229,10.55244366,225.12,225.06,8.46273366]
["bitfinex","SOLUSD",1733919542933,8.33724366,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733919543130,8.33724366,225.1,225.05,0.37647]
["bitfinex","SOLUSD",1733919543933,20.0,225.14,224.91,8.33724366]
["bitfinex","SOLUSD",1733919543934,20.0,225.03,224.91,8.33724366]
["bitfinex","SOLUSD",1733919544114,8.33724366,224.99,224.92,9.00390344]
["bitfinex","SOLUSD",1733919544318,8.33724366,225.0,224.93,8.33724366]
["bitfinex","SOLUSD",1733919544814,8.33724366,225.0,224.94,0.91764982]
["bitfinex","SOLUSD",1733919545024,20.0,225.03,224.95,0.12549]
["bitfinex","SOLUSD",1733919545025,8.33724366,225.01,224.95,0.12549]
["bitfinex","SOLUSD",1733919545209,8.33724366,225.0,224.94,0.66666982]
["bitfinex","SOLUSD",1733919545543,8.33724366,224.95,224.89,0.66667678]
["bitfinex","SOLUSD",1733919545712,8.33724366,224.93,224.86,8.33724366]
["bitfinex","SOLUSD",1733919546030,8.33724366,224.92,224.85,9.00401848]
["bitfinex","SOLUSD",1733919546737,8.33724366,224.89,224.83,6.4487]
["bitfinex","SOLUSD",1733919546914,8.33724366,224.89,224.83,7.11566984]
["bitfinex","SOLUSD",1733919547431,13.06039212,224.91,224.84,13.06039212]
["bitfinex","SOLUSD",1733919547735,13.06039212,224.91,224.85,0.25098]
["bitfinex","SOLUSD",1733919547914,13.06039212,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733919550340,13.06039212,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733919551215,13.06039212,224.92,224.86,0.91793327]
["bitfinex","SOLUSD",1733919551708,13.06039212,224.93,224.88,0.25098]
["bitfinex","SOLUSD",1733919551913,13.06039212,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733919552137,13.06039212,224.93,224.88,0.25098]
["bitfinex","SOLUSD",1733919552316,13.06039212,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733919552517,13.06039212,224.9,224.87,0.12549]
["bitfinex","SOLUSD",1733919553042,13.06039212,224.92,224.86,0.25098]
["bitfinex","SOLUSD",1733919553818,13.06039212,224.93,224.87,13.06039212]
["bitfinex","SOLUSD",1733919555336,13.06039212,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733919555526,20.0,224.91,224.88,0.12549]
["bitfinex","SOLUSD",1733919558839,20.0,224.91,224.87,0.37647]
["bitfinex","SOLUSD",1733919559336,13.06039212,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733919559546,13.06039212,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733919559843,13.06039212,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733919560044,13.06039212,224.89,224.83,0.25098]
["bitfinex","SOLUSD",1733919560223,13.06039212,224.87,224.8,13.72740261]
["bitfinex","SOLUSD",1733919560628,13.06039212,224.85,224.79,19.34779212]
["bitfinex","SOLUSD",1733919560825,13.06039212,224.85,224.79,6.2874]
["bitfinex","SOLUSD",1733919561029,13.06039212,224.83,224.77,13.06039212]
["bitfinex","SOLUSD",1733919561347,13.06039212,224.83,224.76,13.06039212]
["bitfinex","SOLUSD",1733919561919,2.1723,224.86,224.75,0.66719116]
["bitfinex","SOLUSD",1733919561920,13.06039212,224.81,224.75,0.66719116]
["bitfinex","SOLUSD",1733919562131,13.06039212,224.81,224.74,19.59099212]
["bitfinex","SOLUSD",1733919562349,13.06039212,224.82,224.75,13.72763165]
["bitfinex","SOLUSD",1733919562643,13.06039212,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733919562842,13.06039212,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733919563043,13.06039212,224.83,224.76,13.18588212]
["bitfinex","SOLUSD",1733919563343,20.0,224.81,224.78,0.12549]
["bitfinex","SOLUSD",1733919563528,20.0,224.81,224.77,13.06039212]
["bitfinex","SOLUSD",1733919564140,20.0,224.81,224.76,13.43686212]
["bitfinex","SOLUSD",1733919565147,20.0,224.74,224.61,15.0]
["bitfinex","SOLUSD",1733919565363,20.0,224.74,224.53,27.8881786]
["bitfinex","SOLUSD",1733919565364,13.06039212,224.7,224.63,13.06039212]
["bitfinex","SOLUSD",1733919565854,13.06039212,224.71,224.64,13.31137212]
["bitfinex","SOLUSD",1733919566651,13.06039212,224.71,224.64,13.06039212]
["bitfinex","SOLUSD",1733919567151,13.06039212,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733919567442,13.06039212,224.71,224.67,0.12549]
["bitfinex","SOLUSD",1733919567646,13.06039212,224.76,224.7,0.25098]
["bitfinex","SOLUSD",1733919567946,15.19559212,224.8,224.74,13.06039212]
["bitfinex","SOLUSD",1733919568243,2.1352,224.8,224.76,13.06039212]
["bitfinex","SOLUSD",1733919568545,13.06039212,224.83,224.78,0.12549]
["bitfinex","SOLUSD",1733919568749,13.06039212,224.84,224.78,13.18588212]
["bitfinex","SOLUSD",1733919569047,2.0814,224.85,224.78,13.18588212]
["bitfinex","SOLUSD",1733919569048,2.0814,224.85,224.79,13.06039212]
["bitfinex","SOLUSD",1733919569246,2.0814,224.85,224.8,13.06039212]
["bitfinex","SOLUSD",1733919570140,15.14179212,224.85,224.79,13.06039212]
["bitfinex","SOLUSD",1733919570539,20.0,224.82,224.79,13.06039212]
["bitfinex","SOLUSD",1733919571139,20.0,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1733919571331,20.0,224.82,224.78,13.18588212]
["bitfinex","SOLUSD",1733919572541,20.0,224.82,224.79,13.06039212]
["bitfinex","SOLUSD",1733919572923,20.0,224.82,224.8,13.06039212]
["bitfinex","SOLUSD",1733919573130,20.0,224.83,224.8,13.06039212]
["bitfinex","SOLUSD",1733919575336,13.06039212,224.84,224.78,13.06039212]
["bitfinex","SOLUSD",1733919575552,13.06039212,224.83,224.76,13.06039212]
["bitfinex","SOLUSD",1733919575739,13.06039212,224.83,224.77,13.06039212]
["bitfinex","SOLUSD",1733919576831,13.06039212,224.84,224.78,13.06039212]
["bitfinex","SOLUSD",1733919577157,13.06039212,224.83,224.76,13.06039212]
["bitfinex","SOLUSD",1733919579445,13.06039212,224.83,224.77,13.06039212]
["bitfinex","SOLUSD",1733919581142,20.0,224.81,224.8,13.06039212]
["bitfinex","SOLUSD",1733919584738,2.0814,224.85,224.81,0.12549]
["bitfinex","SOLUSD",1733919584939,2.0814,224.85,224.83,13.06039212]
["bitfinex","SOLUSD",1733919585234,2.0814,224.85,224.84,13.06039212]
["bitfinex","SOLUSD",1733919586062,2.1734,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733919586235,2.1734,224.9,224.89,13.06039212]
["bitfinex","SOLUSD",1733919586760,2.1734,224.9,224.87,13.06039212]
["bitfinex","SOLUSD",1733919587262,2.1734,224.9,224.79,0.66696443]
["bitfinex","SOLUSD",1733919587263,2.1734,224.9,224.86,13.06039212]
["bitfinex","SOLUSD",1733919587859,15.23379212,224.9,224.83,13.06039212]
["bitfinex","SOLUSD",1733919588557,13.06039212,224.89,224.83,13.06039212]
["bitfinex","SOLUSD",1733919588858,2.1734,224.9,224.81,13.06039212]
["bitfinex","SOLUSD",1733919588859,13.06039212,224.88,224.81,13.06039212]
["bitfinex","SOLUSD",1733919591964,2.1734,224.9,224.8,13.06039212]
["bitfinex","SOLUSD",1733919591965,20.0,224.84,224.8,13.06039212]
["bitfinex","SOLUSD",1733919592138,20.0,224.84,224.78,13.06039212]
["bitfinex","SOLUSD",1733919595372,33.06039212,224.84,224.77,13.06039212]
["bitfinex","SOLUSD",1733919595744,13.06039212,224.85,224.77,13.06039212]
["bitfinex","SOLUSD",1733919595944,20.0,224.82,224.77,13.06039212]
["bitfinex","SOLUSD",1733919596646,20.0,224.82,224.76,13.06039212]
["bitfinex","SOLUSD",1733919598152,2.1124,224.81,224.75,13.06039212]
["bitfinex","SOLUSD",1733919598464,2.1124,224.81,224.7,0.66730816]
["bitfinex","SOLUSD",1733919598465,2.1124,224.81,224.76,13.06039212]
["bitfinex","SOLUSD",1733919599573,2.1124,224.81,224.77,13.06039212]
["bitfinex","SOLUSD",1733919599768,22.1124,224.81,224.77,13.06039212]
["bitfinex","SOLUSD",1733919599945,22.1124,224.81,224.76,13.06039212]
["bitfinex","SOLUSD",1733919601266,20.0,224.77,224.69,6.1783]
["bitfinex","SOLUSD",1733919601449,20.0,224.77,224.72,13.06039212]
["bitfinex","SOLUSD",1733919602852,20.0,224.77,224.73,13.06039212]
["bitfinex","SOLUSD",1733919603646,20.0,224.77,224.74,13.06039212]
["bitfinex","SOLUSD",1733919603960,15.17279212,224.81,224.75,13.06039212]
["bitfinex","SOLUSD",1733919603961,20.0,224.79,224.75,13.06039212]
["bitfinex","SOLUSD",1733919604291,22.1124,224.81,224.77,13.06039212]
["bitfinex","SOLUSD",1733919604495,20.0,224.79,224.75,13.06039212]
["bitfinex","SOLUSD",1733919604880,20.0,224.79,224.74,13.06039212]
["bitfinex","SOLUSD",1733919605102,20.0,224.78,224.74,13.06039212]
["bitfinex","SOLUSD",1733919605394,20.0,224.78,224.69,0.12549]
["bitfinex","SOLUSD",1733919605979,17.4766277,224.78,224.74,8.36685564]
["bitfinex","SOLUSD",1733919606283,17.4766277,224.78,224.73,8.36685564]
["bitfinex","SOLUSD",1733919607686,10.47925564,224.81,224.73,8.36685564]
["bitfinex","SOLUSD",1733919607884,22.1124,224.81,224.75,8.36685564]
["bitfinex","SOLUSD",1733919608064,20.0,224.8,224.76,8.36685564]
["bitfinex","SOLUSD",1733919608264,20.0,224.8,224.75,8.36685564]
["bitfinex","SOLUSD",1733919608773,22.1124,224.81,224.76,8.36685564]
["bitfinex","SOLUSD",1733919608963,2.1124,224.81,224.79,8.36685564]
["bitfinex","SOLUSD",1733919611173,2.1124,224.81,224.8,13.06586839]
["bitfinex","SOLUSD",1733919612095,2.1124,224.81,224.78,13.06586839]
["bitfinex","SOLUSD",1733919613466,2.1124,224.81,224.79,0.12549]
["bitfinex","SOLUSD",1733919613667,2.1124,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733919613668,2.1124,224.81,224.8,13.06586839]
["bitfinex","SOLUSD",1733919616283,2.1323,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733919616503,15.19556839,224.91,224.84,13.06586839]
["bitfinex","SOLUSD",1733919616788,2.1297,224.91,224.86,13.06586839]
["bitfinex","SOLUSD",1733919617359,2.1297,224.91,224.87,13.06586839]
["bitfinex","SOLUSD",1733919617858,22.1297,224.91,224.87,13.06586839]
["bitfinex","SOLUSD",1733919618402,20.0,224.9,224.87,13.06586839]
["bitfinex","SOLUSD",1733919618881,22.1297,224.91,224.87,13.06586839]
["bitfinex","SOLUSD",1733919619508,22.1297,224.91,224.88,13.06586839]
["bitfinex","SOLUSD",1733919619714,2.1297,224.91,224.88,13.06586839]
["bitfinex","SOLUSD",1733919619891,2.2293,224.96,224.9,13.06586839]
["bitfinex","SOLUSD",1733919620098,2.2293,224.96,224.91,13.06586839]
["bitfinex","SOLUSD",1733919621498,2.2293,224.96,224.95,13.06586839]
["bitfinex","SOLUSD",1733919621808,2.0883,225.02,224.95,13.06586839]
["bitfinex","SOLUSD",1733919622013,2.0883,225.02,224.96,13.06586839]
["bitfinex","SOLUSD",1733919622187,2.0883,225.02,224.97,13.06586839]
["bitfinex","SOLUSD",1733919622392,2.1652,225.07,225.01,13.19135839]
["bitfinex","SOLUSD",1733919622587,2.1652,225.07,225.02,13.19135839]
["bitfinex","SOLUSD",1733919622897,2.1652,225.07,225.04,13.06586839]
["bitfinex","SOLUSD",1733919623101,2.1652,225.07,225.05,13.06586839]
["bitfinex","SOLUSD",1733919623297,2.1652,225.07,225.04,13.06586839]
["bitfinex","SOLUSD",1733919624012,2.1652,225.07,225.01,13.06586839]
["bitfinex","SOLUSD",1733919624712,13.06586839,225.06,225.0,13.06586839]
["bitfinex","SOLUSD",1733919624901,13.06586839,225.06,224.99,13.06586839]
["bitfinex","SOLUSD",1733919625303,2.1652,225.07,224.89,17.3533]
["bitfinex","SOLUSD",1733919625304,13.06586839,225.03,224.97,13.06586839]
["bitfinex","SOLUSD",1733919625514,33.06586839,225.04,224.97,13.06586839]
["bitfinex","SOLUSD",1733919625810,20.0,225.04,224.98,13.06586839]
["bitfinex","SOLUSD",1733919626023,20.0,225.03,224.99,13.06586839]
["bitfinex","SOLUSD",1733919626195,2.1652,225.07,225.01,13.06586839]
["bitfinex","SOLUSD",1733919626397,20.0,225.05,225.01,13.06586839]
["bitfinex","SOLUSD",1733919626701,20.0,225.05,224.99,13.06586839]
["bitfinex","SOLUSD",1733919627418,20.0,225.05,225.0,13.06586839]
["bitfinex","SOLUSD",1733919628494,20.0,225.05,224.97,0.37647]
["bitfinex","SOLUSD",1733919628691,20.0,225.05,225.0,13.06586839]
["bitfinex","SOLUSD",1733919629517,20.0,225.06,225.03,13.06586839]
["bitfinex","SOLUSD",1733919629703,22.1652,225.07,225.03,13.06586839]
["bitfinex","SOLUSD",1733919629906,20.0,225.06,225.02,13.06586839]
["bitfinex","SOLUSD",1733919630292,20.0,225.06,225.01,13.06586839]
["bitfinex","SOLUSD",1733919630925,20.0,225.06,225.02,13.06586839]
["bitfinex","SOLUSD",1733919632424,20.0,225.06,224.98,0.79201176]
["bitfinex","SOLUSD",1733919632425,20.0,225.06,225.01,13.06586839]
["bitfinex","SOLUSD",1733919632616,20.0,225.06,224.97,0.12549]
["bitfinex","SOLUSD",1733919632617,33.06586839,225.06,224.99,13.06586839]
["bitfinex","SOLUSD",1733919632814,20.0,225.06,225.01,13.06586839]
["bitfinex","SOLUSD",1733919633820,2.1652,225.07,225.03,13.06586839]
["bitfinex","SOLUSD",1733919634023,20.0,225.06,225.03,13.06586839]
["bitfinex","SOLUSD",1733919634326,2.1652,225.07,225.03,13.06586839]
["bitfinex","SOLUSD",1733919634538,22.1652,225.07,225.03,13.06586839]
["bitfinex","SOLUSD",1733919635039,22.1652,225.07,225.02,13.06586839]
["bitfinex","SOLUSD",1733919635203,35.23106839,225.07,225.0,13.06586839]
["bitfinex","SOLUSD",1733919635404,13.06586839,225.06,224.99,13.06586839]
["bitfinex","SOLUSD",1733919636205,22.1652,225.07,225.01,13.06586839]
["bitfinex","SOLUSD",1733919636404,20.0,225.05,225.02,13.06586839]
["bitfinex","SOLUSD",1733919636603,20.0,225.05,225.0,13.06586839]
["bitfinex","SOLUSD",1733919636834,20.0,225.05,224.99,13.06586839]
["bitfinex","SOLUSD",1733919637133,33.06586839,225.05,224.99,13.06586839]
["bitfinex","SOLUSD",1733919638138,20.0,225.05,224.99,13.06586839]
["bitfinex","SOLUSD",1733919639322,20.0,225.05,225.0,13.06586839]
["bitfinex","SOLUSD",1733919644150,20.0,225.05,225.01,13.06586839]
["bitfinex","SOLUSD",1733919644353,22.1652,225.07,225.03,13.06586839]
["bitfinex","SOLUSD",1733919644520,2.1652,225.07,225.04,13.06586839]
["bitfinex","SOLUSD",1733919644731,2.1652,225.07,225.05,13.06586839]
["bitfinex","SOLUSD",1733919645122,2.1652,225.07,225.06,13.06586839]
["bitfinex","SOLUSD",1733919647037,20.0,225.1,225.06,13.06586839]
["bitfinex","SOLUSD",1733919647237,20.0,225.1,225.07,13.06586839]
["bitfinex","SOLUSD",1733919647548,20.0,225.1,225.05,13.06586839]
["bitfinex","SOLUSD",1733919647868,20.0,225.09,225.04,13.06586839]
["bitfinex","SOLUSD",1733919648225,20.0,225.09,225.05,13.06586839]
["bitfinex","SOLUSD",1733919651146,20.0,225.09,225.05,8.34370166]
["bitfinex","SOLUSD",1733919652630,20.0,225.1,225.05,8.34370166]
["bitfinex","SOLUSD",1733919652830,20.0,225.11,225.07,8.34370166]
["bitfinex","SOLUSD",1733919653244,20.0,225.11,225.08,8.34370166]
["bitfinex","SOLUSD",1733919653734,22.1884,225.12,225.07,8.34370166]
["bitfinex","SOLUSD",1733919653937,20.0,225.11,225.07,8.34370166]
["bitfinex","SOLUSD",1733919655051,2.1884,225.12,225.07,8.34370166]
["bitfinex","SOLUSD",1733919655849,2.1884,225.12,225.06,8.34370166]
["bitfinex","SOLUSD",1733919656054,28.34370166,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733919656258,28.34370166,225.09,225.03,8.34370166]
["bitfinex","SOLUSD",1733919658447,20.0,225.07,224.98,0.79199839]
["bitfinex","SOLUSD",1733919658750,20.0,225.07,225.04,8.34370166]
["bitfinex","SOLUSD",1733919661562,20.0,225.09,225.06,8.34370166]
["bitfinex","SOLUSD",1733919661855,2.1884,225.12,225.08,8.34370166]
["bitfinex","SOLUSD",1733919662056,2.1884,225.12,225.11,8.34370166]
["bitfinex","SOLUSD",1733919662641,2.167,225.17,225.11,8.34370166]
["bitfinex","SOLUSD",1733919664268,20.0,225.15,225.11,8.34370166]
["bitfinex","SOLUSD",1733919665150,20.0,225.15,225.12,8.34370166]
["bitfinex","SOLUSD",1733919665456,20.0,225.16,225.12,8.34370166]
["bitfinex","SOLUSD",1733919666150,20.0,225.16,225.11,8.34370166]
["bitfinex","SOLUSD",1733919666345,20.0,225.15,225.11,8.34370166]
["bitfinex","SOLUSD",1733919666856,20.0,225.16,225.11,8.34370166]
["bitfinex","SOLUSD",1733919668135,20.0,225.16,225.1,8.34370166]
["bitfinex","SOLUSD",1733919668559,20.0,225.16,225.11,8.34370166]
["bitfinex","SOLUSD",1733919670635,20.0,225.16,225.1,8.34370166]
["bitfinex","SOLUSD",1733919671144,28.34370166,225.16,225.09,8.34370166]
["bitfinex","SOLUSD",1733919672042,8.34370166,225.13,225.01,0.66632117]
["bitfinex","SOLUSD",1733919672236,8.34370166,225.12,225.05,8.34370166]
["bitfinex","SOLUSD",1733919672460,8.34370166,225.11,225.04,8.34370166]
["bitfinex","SOLUSD",1733919672774,20.0,225.12,225.04,8.34370166]
["bitfinex","SOLUSD",1733919672982,8.34370166,225.11,225.04,8.34370166]
["bitfinex","SOLUSD",1733919673856,8.34370166,225.12,225.05,8.34370166]
["bitfinex","SOLUSD",1733919674059,23.776884,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919674277,28.34370166,225.16,225.1,8.34370166]
["bitfinex","SOLUSD",1733919674485,10.51070166,225.17,225.1,8.34370166]
["bitfinex","SOLUSD",1733919675246,2.167,225.17,225.11,8.34370166]
["bitfinex","SOLUSD",1733919675982,10.51070166,225.17,225.1,8.34370166]
["bitfinex","SOLUSD",1733919676282,28.34370166,225.16,225.1,8.34370166]
["bitfinex","SOLUSD",1733919676442,28.34370166,225.16,225.09,8.34370166]
["bitfinex","SOLUSD",1733919676642,8.34370166,225.14,225.02,0.66632181]
["bitfinex","SOLUSD",1733919676869,8.34370166,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919677546,8.34370166,225.14,225.08,8.34370166]
["bitfinex","SOLUSD",1733919677978,8.34370166,225.15,225.03,0.37647]
["bitfinex","SOLUSD",1733919678144,8.34370166,225.15,225.08,8.34370166]
["bitfinex","SOLUSD",1733919678546,8.34370166,225.12,225.02,0.12549]
["bitfinex","SOLUSD",1733919678766,8.34370166,225.12,225.05,8.34370166]
["bitfinex","SOLUSD",1733919680847,8.34370166,225.11,225.04,8.34370166]
["bitfinex","SOLUSD",1733919681873,8.34370166,225.12,225.05,8.34370166]
["bitfinex","SOLUSD",1733919683564,20.0,225.12,225.09,8.34370166]
["bitfinex","SOLUSD",1733919683770,2.167,225.17,225.11,8.34370166]
["bitfinex","SOLUSD",1733919684972,20.0,225.15,225.11,8.34370166]
["bitfinex","SOLUSD",1733919686669,20.0,225.15,225.1,8.34370166]
["bitfinex","SOLUSD",1733919687872,20.0,225.15,225.09,8.34370166]
["bitfinex","SOLUSD",1733919689260,28.34370166,225.15,225.08,8.34370166]
["bitfinex","SOLUSD",1733919689958,8.34370166,225.12,225.01,0.66634361]
["bitfinex","SOLUSD",1733919690178,8.34370166,225.1,225.03,8.34370166]
["bitfinex","SOLUSD",1733919690466,10.40530166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919690682,8.34370166,225.07,224.96,0.66653356]
["bitfinex","SOLUSD",1733919690856,8.34370166,225.06,225.0,8.34370166]
["bitfinex","SOLUSD",1733919691045,8.34370166,225.06,224.96,0.66653356]
["bitfinex","SOLUSD",1733919691046,2.0616,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919691377,20.0,225.08,225.02,8.34370166]
["bitfinex","SOLUSD",1733919691673,20.0,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919691674,28.34370166,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919692176,20.0,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919692356,28.34370166,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919693175,20.0,225.08,225.03,8.34370166]
["bitfinex","SOLUSD",1733919693350,2.0616,225.09,225.04,8.34370166]
["bitfinex","SOLUSD",1733919693553,2.0616,225.09,225.0,0.6664386]
["bitfinex","SOLUSD",1733919693769,2.0616,225.09,225.04,8.34370166]
["bitfinex","SOLUSD",1733919694564,2.0616,225.09,225.03,8.34370166]
["bitfinex","SOLUSD",1733919697080,2.0616,225.09,225.04,8.34370166]
["bitfinex","SOLUSD",1733919697277,20.0,225.08,224.98,0.66650809]
["bitfinex","SOLUSD",1733919697455,10.40530166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919697856,2.0616,225.09,225.03,8.34370166]
["bitfinex","SOLUSD",1733919698854,2.0616,225.09,225.05,8.34370166]
["bitfinex","SOLUSD",1733919699580,20.0,225.08,225.05,8.34370166]
["bitfinex","SOLUSD",1733919699985,20.0,225.08,225.04,8.34370166]
["bitfinex","SOLUSD",1733919700797,2.0616,225.09,225.06,8.34370166]
["bitfinex","SOLUSD",1733919702470,2.0616,225.09,225.05,8.34370166]
["bitfinex","SOLUSD",1733919703868,2.0616,225.09,224.99,0.66647702]
["bitfinex","SOLUSD",1733919704169,2.0616,225.09,224.96,18.06667776]
["bitfinex","SOLUSD",1733919704170,10.40530166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919704363,30.40530166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919704593,30.40530166,225.09,225.01,8.34370166]
["bitfinex","SOLUSD",1733919704594,8.34370166,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919705099,8.34370166,225.07,225.0,8.34370166]
["bitfinex","SOLUSD",1733919705628,8.34370166,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919706083,8.34370166,225.07,225.0,8.34370166]
["bitfinex","SOLUSD",1733919706893,8.34370166,225.03,224.96,8.34370166]
["bitfinex","SOLUSD",1733919707582,8.34370166,225.04,224.97,8.34370166]
["bitfinex","SOLUSD",1733919707983,2.139,225.01,224.95,8.34370166]
["bitfinex","SOLUSD",1733919708173,10.48270166,225.01,224.94,8.34370166]
["bitfinex","SOLUSD",1733919709814,2.139,225.01,224.95,8.34370166]
["bitfinex","SOLUSD",1733919710298,2.139,225.01,224.96,8.34370166]
["bitfinex","SOLUSD",1733919711496,2.139,225.01,224.97,8.34370166]
["bitfinex","SOLUSD",1733919713900,20.0,225.05,225.0,8.34370166]
["bitfinex","SOLUSD",1733919714202,20.0,225.05,225.01,8.34370166]
["bitfinex","SOLUSD",1733919714700,2.2042,225.06,225.04,8.34370166]
["bitfinex","SOLUSD",1733919714872,10.40220166,225.11,225.05,8.34370166]
["bitfinex","SOLUSD",1733919715077,10.40220166,225.11,225.04,8.34370166]
["bitfinex","SOLUSD",1733919715277,8.34370166,225.1,225.03,8.34370166]
["bitfinex","SOLUSD",1733919715901,8.34370166,225.1,224.99,0.66647668]
["bitfinex","SOLUSD",1733919716104,2.0585,225.11,225.02,8.34370166]
["bitfinex","SOLUSD",1733919716292,8.34370166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919716488,8.34370166,225.1,225.03,8.34370166]
["bitfinex","SOLUSD",1733919717216,8.34370166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919717402,2.0585,225.11,225.02,8.34370166]
["bitfinex","SOLUSD",1733919717403,22.0585,225.11,225.02,8.34370166]
["bitfinex","SOLUSD",1733919717586,8.34370166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919718391,8.34370166,225.1,225.03,8.34370166]
["bitfinex","SOLUSD",1733919718792,22.0585,225.11,225.04,8.34370166]
["bitfinex","SOLUSD",1733919719076,30.40220166,225.11,224.98,6.6251]
["bitfinex","SOLUSD",1733919719281,2.0585,225.11,225.07,8.34370166]
["bitfinex","SOLUSD",1733919720009,2.0585,225.11,225.06,8.34370166]
["bitfinex","SOLUSD",1733919720630,2.0585,225.11,225.08,8.34370166]
["bitfinex","SOLUSD",1733919720983,2.0585,225.11,225.07,8.34370166]
["bitfinex","SOLUSD",1733919722213,2.0585,225.11,225.08,8.34370166]
["bitfinex","SOLUSD",1733919722787,2.0585,225.11,225.09,8.34370166]
["bitfinex","SOLUSD",1733919723705,2.0585,225.11,225.08,8.34370166]
["bitfinex","SOLUSD",1733919724106,2.0585,225.11,225.03,0.66634672]
["bitfinex","SOLUSD",1733919724296,2.0585,225.11,225.01,0.12549]
["bitfinex","SOLUSD",1733919724503,2.0585,225.11,225.05,8.34370166]
["bitfinex","SOLUSD",1733919724700,8.34370166,225.1,225.0,0.66636911]
["bitfinex","SOLUSD",1733919724897,8.34370166,225.09,225.02,8.34370166]
["bitfinex","SOLUSD",1733919725492,8.34370166,225.1,225.03,8.34370166]
["bitfinex","SOLUSD",1733919726510,2.0585,225.11,225.05,8.34370166]
["bitfinex","SOLUSD",1733919726700,2.0585,225.11,225.07,8.34370166]
["bitfinex","SOLUSD",1733919727196,2.0585,225.11,225.06,8.34370166]
["bitfinex","SOLUSD",1733919727396,2.0585,225.11,225.07,8.34370166]
["bitfinex","SOLUSD",1733919727798,2.0585,225.11,225.09,8.34370166]
["bitfinex","SOLUSD",1733919728000,22.1825,225.16,225.1,8.34370166]
["bitfinex","SOLUSD",1733919728397,30.52620166,225.16,225.09,8.34370166]
["bitfinex","SOLUSD",1733919729292,8.34370166,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919729694,8.34370166,225.13,225.06,8.34370166]
["bitfinex","SOLUSD",1733919730592,8.34370166,225.15,225.08,8.34370166]
["bitfinex","SOLUSD",1733919730793,8.34370166,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919731017,8.34370166,225.13,225.06,8.34370166]
["bitfinex","SOLUSD",1733919733813,8.34370166,225.13,225.02,0.66632467]
["bitfinex","SOLUSD",1733919733814,8.34370166,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919734206,8.34370166,225.13,225.06,8.34370166]
["bitfinex","SOLUSD",1733919735308,8.34370166,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919735912,33.2858,225.16,225.07,8.34370166]
["bitfinex","SOLUSD",1733919736111,8.34370166,225.15,225.08,8.34370166]
["bitfinex","SOLUSD",1733919738621,8.34370166,225.14,225.07,8.34370166]
["bitfinex","SOLUSD",1733919738920,8.34370166,225.11,225.04,8.34370166]
["bitfinex","SOLUSD",1733919739427,8.34370166,225.07,225.0,8.34370166]
["bitfinex","SOLUSD",1733919740436,10.44230166,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919746634,8.34370166,225.07,224.95,0.12549]
["bitfinex","SOLUSD",1733919746821,8.34370166,225.06,224.99,8.34370166]
["bitfinex","SOLUSD",1733919747211,8.34370166,225.07,225.0,8.34370166]
["bitfinex","SOLUSD",1733919747528,10.44230166,225.08,225.01,8.34370166]
["bitfinex","SOLUSD",1733919748115,10.44230166,225.08,224.95,33.50029664]
["bitfinex","SOLUSD",1733919748116,8.34370166,225.07,225.0,8.34370166]
["bitfinex","SOLUSD",1733919748321,20.0,224.99,224.93,6.95377776]
["bitfinex","SOLUSD",1733919748523,8.34370166,225.0,224.93,8.34370166]
["bitfinex","SOLUSD",1733919748718,8.34370166,224.99,224.92,8.34370166]
["bitfinex","SOLUSD",1733919749838,8.34370166,224.98,224.91,8.34370166]
["bitfinex","SOLUSD",1733919750413,8.34370166,224.98,224.9,8.34370166]
["bitfinex","SOLUSD",1733919752247,28.34370166,224.97,224.9,8.34370166]
["bitfinex","SOLUSD",1733919752531,8.34370166,224.92,224.85,8.34370166]
["bitfinex","SOLUSD",1733919753529,10.52810166,224.92,224.85,8.34370166]
["bitfinex","SOLUSD",1733919754414,8.34370166,224.9,224.8,6.1436]
["bitfinex","SOLUSD",1733919754617,8.34370166,224.9,224.83,8.34370166]
["bitfinex","SOLUSD",1733919755423,8.34370166,224.89,224.82,8.34370166]
["bitfinex","SOLUSD",1733919756331,8.34370166,224.86,224.74,8.79296734]
["bitfinex","SOLUSD",1733919756538,8.34370166,224.86,224.79,8.34370166]
["bitfinex","SOLUSD",1733919756731,8.34370166,224.87,224.8,8.34370166]
["bitfinex","SOLUSD",1733919760830,8.34370166,224.87,224.81,8.34370166]
["bitfinex","SOLUSD",1733919763747,28.34370166,224.88,224.81,8.34370166]
["bitfinex","SOLUSD",1733919764042,8.34370166,224.89,224.82,8.34370166]
["bitfinex","SOLUSD",1733919764253,2.1844,224.92,224.86,8.34370166]
["bitfinex","SOLUSD",1733919764459,2.1844,224.92,224.87,8.34370166]
["bitfinex","SOLUSD",1733919765469,2.1844,224.92,224.79,0.6670359]
["bitfinex","SOLUSD",1733919765470,10.52810166,224.92,224.86,8.34370166]
["bitfinex","SOLUSD",1733919766126,8.34370166,224.89,224.79,0.6670359]
["bitfinex","SOLUSD",1733919766326,8.34370166,224.89,224.82,8.34370166]
["bitfinex","SOLUSD",1733919766727,8.34370166,224.89,224.77,20.0]
["bitfinex","SOLUSD",1733919767054,8.34370166,224.89,224.82,8.34370166]
["bitfinex","SOLUSD",1733919767254,8.34370166,224.89,224.83,8.34370166]
["bitfinex","SOLUSD",1733919768042,8.34370166,224.89,224.82,8.34370166]
["bitfinex","SOLUSD",1733919768240,8.34370166,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1733919768444,8.34370166,224.88,224.81,8.34370166]
["bitfinex","SOLUSD",1733919770361,8.34370166,224.84,224.75,0.66718087]
["bitfinex","SOLUSD",1733919770662,8.34370166,224.84,224.74,8.12583236]
["bitfinex","SOLUSD",1733919770663,8.34370166,224.83,224.77,8.34370166]
["bitfinex","SOLUSD",1733919770833,10.41470166,224.83,224.74,6.3462]
["bitfinex","SOLUSD",1733919771032,8.34370166,224.82,224.75,8.34370166]
["bitfinex","SOLUSD",1733919772549,10.41470166,224.83,224.76,8.34370166]
["bitfinex","SOLUSD",1733919773752,10.41470166,224.83,224.74,6.3462]
["bitfinex","SOLUSD",1733919773753,8.34370166,224.82,224.74,6.3462]
["bitfinex","SOLUSD",1733919773975,8.34370166,224.81,224.75,8.34370166]
["bitfinex","SOLUSD",1733919774977,8.34370166,224.81,224.69,7.30859497]
["bitfinex","SOLUSD",1733919774978,8.34370166,224.78,224.71,8.34370166]
["bitfinex","SOLUSD",1733919775177,8.34370166,224.77,224.71,8.34370166]
["bitfinex","SOLUSD",1733919775459,8.34370166,224.77,224.7,8.34370166]
["bitfinex","SOLUSD",1733919776859,8.34370166,224.74,224.64,6.4855]
["bitfinex","SOLUSD",1733919777155,10.51550166,224.73,224.61,0.66758059]
["bitfinex","SOLUSD",1733919777357,2.1718,224.73,224.66,8.34370166]
["bitfinex","SOLUSD",1733919777541,2.1718,224.73,224.67,8.34370166]
["bitfinex","SOLUSD",1733919777745,2.1718,224.73,224.68,8.34370166]
["bitfinex","SOLUSD",1733919778257,2.1718,224.73,224.67,8.34370166]
["bitfinex","SOLUSD",1733919778454,2.1718,224.73,224.63,0.12549]
["bitfinex","SOLUSD",1733919778455,2.1718,224.73,224.68,8.34370166]
["bitfinex","SOLUSD",1733919778653,2.1718,224.73,224.67,8.34370166]
["bitfinex","SOLUSD",1733919778842,2.1718,224.73,224.68,8.34370166]
["bitfinex","SOLUSD",1733919779240,2.1718,224.73,224.67,8.34370166]
["bitfinex","SOLUSD",1733919779850,10.51550166,224.73,224.66,8.34370166]
["bitfinex","SOLUSD",1733919780859,8.34370166,224.72,224.65,8.34370166]
["bitfinex","SOLUSD",1733919781366,8.34370166,224.72,224.61,0.25098]
["bitfinex","SOLUSD",1733919781679,8.34370166,224.72,224.65,8.34370166]
["bitfinex","SOLUSD",1733919782286,8.34370166,224.72,224.66,8.34370166]
["bitfinex","SOLUSD",1733919783957,2.1718,224.73,224.69,8.34370166]
["bitfinex","SOLUSD",1733919784262,2.2077,224.78,224.72,8.34370166]
["bitfinex","SOLUSD",1733919784437,2.2077,224.78,224.75,8.34370166]
["bitfinex","SOLUSD",1733919784943,2.2077,224.78,224.74,8.34370166]
["bitfinex","SOLUSD",1733919785265,2.2077,224.78,224.67,0.37647]
["bitfinex","SOLUSD",1733919785453,2.2077,224.78,224.73,8.34370166]
["bitfinex","SOLUSD",1733919785648,10.55140166,224.78,224.64,0.6674262]
["bitfinex","SOLUSD",1733919785860,8.34370166,224.77,224.7,8.34370166]
["bitfinex","SOLUSD",1733919786046,10.55140166,224.78,224.71,8.34370166]
["bitfinex","SOLUSD",1733919786249,2.2077,224.78,224.72,8.34370166]
["bitfinex","SOLUSD",1733919787168,10.55140166,224.78,224.71,8.34370166]
["bitfinex","SOLUSD",1733919787361,2.2077,224.78,224.73,8.34370166]
["bitfinex","SOLUSD",1733919788743,8.34370166,224.77,224.71,8.34370166]
["bitfinex","SOLUSD",1733919788942,8.34370166,224.77,224.64,0.66743431]
["bitfinex","SOLUSD",1733919788943,8.34370166,224.77,224.7,8.34370166]
["bitfinex","SOLUSD",1733919789956,2.2077,224.78,224.69,8.34370166]
["bitfinex","SOLUSD",1733919789957,8.34370166,224.76,224.69,8.34370166]
["bitfinex","SOLUSD",1733919790152,8.34370166,224.75,224.69,8.34370166]
["bitfinex","SOLUSD",1733919790360,2.2077,224.78,224.7,8.34370166]
["bitfinex","SOLUSD",1733919790553,2.2077,224.78,224.71,8.34370166]
["bitfinex","SOLUSD",1733919790554,8.34370166,224.77,224.71,8.34370166]
["bitfinex","SOLUSD",1733919790758,8.34370166,224.76,224.69,8.34370166]
["bitfinex","SOLUSD",1733919791966,8.34370166,224.76,224.6,30.0]
["bitfinex","SOLUSD",1733919791967,8.34370166,224.72,224.61,0.66750853]
["bitfinex","SOLUSD",1733919792165,8.34370166,224.7,224.59,7.15317864]
["bitfinex","SOLUSD",1733919792376,10.58930166,224.7,224.64,8.34370166]
["bitfinex","SOLUSD",1733919792868,10.58930166,224.7,224.63,8.34370166]
["bitfinex","SOLUSD",1733919793063,8.34370166,224.69,224.59,7.15317864]
["bitfinex","SOLUSD",1733919793273,8.34370166,224.69,224.62,8.34370166]
["bitfinex","SOLUSD",1733919793654,8.34370166,224.68,224.62,8.34370166]
["bitfinex","SOLUSD",1733919794764,2.2456,224.7,224.62,8.34370166]
["bitfinex","SOLUSD",1733919794966,2.2456,224.7,224.67,8.34370166]
["bitfinex","SOLUSD",1733919795166,2.1523,224.76,224.68,8.34370166]
["bitfinex","SOLUSD",1733919795363,10.49600166,224.76,224.7,8.34370166]
["bitfinex","SOLUSD",1733919795551,2.1523,224.76,224.72,8.34370166]
["bitfinex","SOLUSD",1733919795757,2.1523,224.76,224.73,8.34370166]
["bitfinex","SOLUSD",1733919795958,2.1523,224.76,224.75,8.34370166]
["bitfinex","SOLUSD",1733919796188,8.34370166,224.81,224.75,8.34370166]
["bitfinex","SOLUSD",1733919796352,2.1978,224.82,224.68,6.0392]
["bitfinex","SOLUSD",1733919796353,2.1978,224.82,224.76,8.34370166]
["bitfinex","SOLUSD",1733919796556,2.1978,224.82,224.78,8.34370166]
["bitfinex","SOLUSD",1733919796773,2.1978,224.82,224.79,8.34370166]
["bitfinex","SOLUSD",1733919797157,2.1978,224.82,224.79,13.06558972]
["bitfinex","SOLUSD",1733919798867,2.1978,224.82,224.78,13.06558972]
["bitfinex","SOLUSD",1733919799077,2.1978,224.82,224.7,26.25099]
["bitfinex","SOLUSD",1733919799078,2.1978,224.82,224.77,13.06558972]
["bitfinex","SOLUSD",1733919799285,2.1978,224.82,224.76,13.06558972]
["bitfinex","SOLUSD",1733919799774,2.1978,224.82,224.69,0.66733142]
["bitfinex","SOLUSD",1733919799775,13.06558972,224.8,224.69,0.66733142]
["bitfinex","SOLUSD",1733919799980,13.06558972,224.81,224.74,13.06558972]
["bitfinex","SOLUSD",1733919800365,15.26338972,224.82,224.75,13.06558972]
["bitfinex","SOLUSD",1733919800570,2.1978,224.82,224.76,13.06558972]
["bitfinex","SOLUSD",1733919801383,2.1978,224.82,224.77,13.06558972]
["bitfinex","SOLUSD",1733919801586,2.1978,224.82,224.76,13.06558972]
["bitfinex","SOLUSD",1733919801964,2.1978,224.82,224.71,0.66729233]
["bitfinex","SOLUSD",1733919801965,15.26338972,224.82,224.75,13.06558972]
["bitfinex","SOLUSD",1733919802859,13.06558972,224.81,224.74,13.06558972]
["bitfinex","SOLUSD",1733919803083,2.1978,224.82,224.8,13.06558972]
["bitfinex","SOLUSD",1733919803287,2.1324,224.88,224.81,13.06558972]
["bitfinex","SOLUSD",1733919803473,2.1324,224.88,224.83,13.06558972]
["bitfinex","SOLUSD",1733919803664,2.1324,224.88,224.84,13.06558972]
["bitfinex","SOLUSD",1733919804067,2.1324,224.88,224.85,13.06558972]
["bitfinex","SOLUSD",1733919805192,2.0287,224.93,224.87,13.06558972]
["bitfinex","SOLUSD",1733919807174,15.09428972,224.93,224.86,13.06558972]
["bitfinex","SOLUSD",1733919807503,13.06558972,224.91,224.84,13.06558972]
["bitfinex","SOLUSD",1733919808092,13.06558972,224.92,224.85,13.06558972]
["bitfinex","SOLUSD",1733919810976,13.06558972,224.9,224.83,13.06558972]
["bitfinex","SOLUSD",1733919812511,13.06558972,224.91,224.84,13.06558972]
["bitfinex","SOLUSD",1733919814000,13.06558972,224.91,224.85,13.06558972]
["bitfinex","SOLUSD",1733919814301,33.06558972,224.92,224.85,13.06558972]
["bitfinex","SOLUSD",1733919814484,20.0,224.92,224.86,13.06558972]
["bitfinex","SOLUSD",1733919814881,33.06558972,224.92,224.85,13.06558972]
["bitfinex","SOLUSD",1733919816919,20.0,224.92,224.87,13.06558972]
["bitfinex","SOLUSD",1733919818901,20.0,224.92,224.79,0.25098]
["bitfinex","SOLUSD",1733919819101,20.0,224.92,224.86,13.06558972]
["bitfinex","SOLUSD",1733919821702,2.0287,224.93,224.91,13.06558972]
["bitfinex","SOLUSD",1733919822694,2.0287,224.93,224.92,13.06558972]
["bitfinex","SOLUSD",1733919822885,2.2302,224.98,224.92,13.06558972]
["bitfinex","SOLUSD",1733919823092,2.2302,224.98,224.93,13.06558972]
["bitfinex","SOLUSD",1733919823896,2.2302,224.98,224.92,13.06558972]
["bitfinex","SOLUSD",1733919824505,13.06558972,224.97,224.9,13.06558972]
["bitfinex","SOLUSD",1733919824697,13.06558972,224.96,224.89,13.06558972]
["bitfinex","SOLUSD",1733919825403,2.2302,224.98,224.81,17.52639]
["bitfinex","SOLUSD",1733919825404,13.06558972,224.95,224.88,13.06558972]
["bitfinex","SOLUSD",1733919825906,13.06558972,224.94,224.87,13.06558972]
["bitfinex","SOLUSD",1733919827002,13.06558972,224.93,224.87,13.06558972]
["bitfinex","SOLUSD",1733919827207,13.06558972,224.93,224.86,13.06558972]
["bitfinex","SOLUSD",1733919828910,13.06558972,224.91,224.85,13.06558972]
["bitfinex","SOLUSD",1733919829108,13.06558972,224.87,224.81,13.06558972]
["bitfinex","SOLUSD",1733919829305,20.0,224.79,224.74,0.66709616]
["bitfinex","SOLUSD",1733919829513,6.0722,224.91,224.74,0.66709616]
["bitfinex","SOLUSD",1733919829514,20.0,224.78,224.74,13.06558972]
["bitfinex","SOLUSD",1733919829890,2.18,224.81,224.76,13.06558972]
["bitfinex","SOLUSD",1733919830098,22.18,224.81,224.78,13.06558972]
["bitfinex","SOLUSD",1733919830299,2.18,224.81,224.8,13.06558972]
["bitfinex","SOLUSD",1733919831614,2.18,224.81,224.79,13.06558972]
["bitfinex","SOLUSD",1733919832116,2.18,224.81,224.78,13.06558972]
["bitfinex","SOLUSD",1733919833318,2.18,224.81,224.77,13.06558972]
["bitfinex","SOLUSD",1733919834395,2.18,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733919834396,2.18,224.81,224.78,13.06558972]
["bitfinex","SOLUSD",1733919834921,2.18,224.81,224.77,13.06558972]
["bitfinex","SOLUSD",1733919836437,2.18,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733919836438,15.24558972,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733919836596,13.06558972,224.8,224.73,13.06558972]
["bitfinex","SOLUSD",1733919837298,13.06558972,224.8,224.65,0.66740323]
["bitfinex","SOLUSD",1733919837299,2.18,224.81,224.75,13.06558972]
["bitfinex","SOLUSD",1733919837515,2.18,224.81,224.78,13.06558972]
["bitfinex","SOLUSD",1733919837721,2.18,224.81,224.77,13.06558972]
["bitfinex","SOLUSD",1733919839405,2.18,224.81,224.78,8.36376344]
["bitfinex","SOLUSD",1733919839815,2.18,224.81,224.8,8.36376344]
["bitfinex","SOLUSD",1733919840007,2.0293,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919840200,2.0293,224.86,224.81,8.36376344]
["bitfinex","SOLUSD",1733919841121,2.0293,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919842107,10.39306344,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919842313,2.0293,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919843920,2.0293,224.86,224.81,8.36376344]
["bitfinex","SOLUSD",1733919845223,2.0293,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919847832,10.39306344,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919848051,2.0293,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919848249,2.0293,224.86,224.81,8.36376344]
["bitfinex","SOLUSD",1733919849912,2.0293,224.86,224.8,8.36376344]
["bitfinex","SOLUSD",1733919855338,2.0293,224.86,224.84,8.36376344]
["bitfinex","SOLUSD",1733919855631,2.2191,224.92,224.85,8.36376344]
["bitfinex","SOLUSD",1733919855832,2.2191,224.92,224.9,8.36376344]
["bitfinex","SOLUSD",1733919856822,2.2191,224.92,224.91,8.36376344]
["bitfinex","SOLUSD",1733919858435,2.2191,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733919858638,2.2191,224.92,224.88,8.36376344]
["bitfinex","SOLUSD",1733919859123,2.2191,224.92,224.89,8.36376344]
["bitfinex","SOLUSD",1733919859938,2.2191,224.92,224.88,8.36376344]
["bitfinex","SOLUSD",1733919860937,2.2191,224.92,224.89,8.36376344]
["bitfinex","SOLUSD",1733919862036,2.2191,224.92,224.9,8.36376344]
["bitfinex","SOLUSD",1733919863114,2.1446,224.97,224.91,8.36376344]
["bitfinex","SOLUSD",1733919863316,20.0,224.96,224.91,8.36376344]
["bitfinex","SOLUSD",1733919863512,20.0,224.96,224.85,0.6669638]
["bitfinex","SOLUSD",1733919863742,8.36376344,224.95,224.88,8.36376344]
["bitfinex","SOLUSD",1733919864858,20.0,224.96,224.83,0.66694043]
["bitfinex","SOLUSD",1733919864859,8.36376344,224.93,224.83,0.66694043]
["bitfinex","SOLUSD",1733919865152,8.36376344,224.93,224.87,8.36376344]
["bitfinex","SOLUSD",1733919866354,8.36376344,224.92,224.81,0.66697531]
["bitfinex","SOLUSD",1733919866527,8.36376344,224.9,224.84,8.36376344]
["bitfinex","SOLUSD",1733919866736,10.45716344,224.9,224.8,0.25098]
["bitfinex","SOLUSD",1733919868427,8.36376344,224.89,224.82,8.36376344]
["bitfinex","SOLUSD",1733919869537,8.36376344,224.89,224.82,6.82076344]
["bitfinex","SOLUSD",1733919870043,2.0934,224.9,224.78,0.12549]
["bitfinex","SOLUSD",1733919870044,22.0934,224.9,224.85,8.36376344]
["bitfinex","SOLUSD",1733919871452,22.0934,224.9,224.84,8.36376344]
["bitfinex","SOLUSD",1733919872022,2.0934,224.9,224.87,8.36376344]
["bitfinex","SOLUSD",1733919872253,2.0934,224.9,224.89,8.36376344]
["bitfinex","SOLUSD",1733919873065,2.0934,224.9,224.88,8.36376344]
["bitfinex","SOLUSD",1733919875769,2.0934,224.9,224.89,8.36376344]
["bitfinex","SOLUSD",1733919877768,2.1435,224.96,224.89,8.36376344]
["bitfinex","SOLUSD",1733919878066,2.1435,224.96,224.91,8.36376344]
["bitfinex","SOLUSD",1733919878642,2.1435,224.96,224.92,8.36376344]
["bitfinex","SOLUSD",1733919880263,2.1435,224.96,224.94,8.36376344]
["bitfinex","SOLUSD",1733919880645,2.1435,224.96,224.95,8.36376344]
["bitfinex","SOLUSD",1733919880848,2.2546,225.02,224.95,8.36376344]
["bitfinex","SOLUSD",1733919881063,2.2546,225.02,224.97,8.36376344]
["bitfinex","SOLUSD",1733919881847,20.0,225.01,224.97,8.36376344]
["bitfinex","SOLUSD",1733919882167,2.2546,225.02,224.97,8.36376344]
["bitfinex","SOLUSD",1733919882870,2.2546,225.02,224.96,8.36376344]
["bitfinex","SOLUSD",1733919886366,2.2546,225.02,224.98,8.36376344]
["bitfinex","SOLUSD",1733919886673,2.2546,225.02,225.0,8.36376344]
["bitfinex","SOLUSD",1733919890078,2.2546,225.02,225.01,8.36376344]
["bitfinex","SOLUSD",1733919890777,20.0,225.05,225.01,8.36376344]
["bitfinex","SOLUSD",1733919892275,20.0,225.05,225.0,8.36376344]
["bitfinex","SOLUSD",1733919892773,20.0,225.05,224.93,20.0]
["bitfinex","SOLUSD",1733919892973,20.0,225.05,224.99,8.36376344]
["bitfinex","SOLUSD",1733919893654,20.0,225.05,224.97,8.36376344]
["bitfinex","SOLUSD",1733919893859,8.36376344,225.03,224.97,8.36376344]
["bitfinex","SOLUSD",1733919894362,8.36376344,225.03,224.96,8.36376344]
["bitfinex","SOLUSD",1733919894574,8.36376344,225.02,224.91,0.66666093]
["bitfinex","SOLUSD",1733919894884,8.36376344,225.01,224.91,0.66666093]
["bitfinex","SOLUSD",1733919895084,8.36376344,224.98,224.87,0.66677107]
["bitfinex","SOLUSD",1733919895279,8.36376344,224.98,224.91,8.36376344]
["bitfinex","SOLUSD",1733919896260,8.36376344,224.98,224.92,8.36376344]
["bitfinex","SOLUSD",1733919897673,8.36376344,224.99,224.92,8.36376344]
["bitfinex","SOLUSD",1733919898268,10.60966344,225.0,224.93,8.36376344]
["bitfinex","SOLUSD",1733919902198,22.2459,225.0,224.96,8.36376344]
["bitfinex","SOLUSD",1733919902689,22.2459,225.0,224.95,8.36376344]
["bitfinex","SOLUSD",1733919903688,13.2459,225.0,224.95,8.36376344]
["bitfinex","SOLUSD",1733919904479,13.2459,225.0,224.97,8.36376344]
["bitfinex","SOLUSD",1733919904867,32.14064744,225.03,224.96,8.36376344]
["bitfinex","SOLUSD",1733919906080,23.776884,225.03,224.97,8.36376344]
["bitfinex","SOLUSD",1733919906294,23.776884,225.04,224.98,8.36376344]
["bitfinex","SOLUSD",1733919906489,23.776884,225.05,225.0,8.36376344]
["bitfinex","SOLUSD",1733919906666,25.906784,225.06,224.94,0.12549]
["bitfinex","SOLUSD",1733919907007,25.906784,225.06,225.0,8.36376344]
["bitfinex","SOLUSD",1733919907178,2.1299,225.06,225.02,8.36376344]
["bitfinex","SOLUSD",1733919907370,2.1299,225.06,225.03,8.36376344]
["bitfinex","SOLUSD",1733919907570,2.1299,225.06,225.0,0.058151]
["bitfinex","SOLUSD",1733919907571,2.1299,225.06,225.05,8.36376344]
["bitfinex","SOLUSD",1733919907984,10.48826344,225.12,225.05,8.36376344]
["bitfinex","SOLUSD",1733919908968,2.1245,225.12,225.08,8.36376344]
["bitfinex","SOLUSD",1733919909168,22.1245,225.12,225.08,8.36376344]
["bitfinex","SOLUSD",1733919909683,10.53316344,225.18,225.11,8.36376344]
["bitfinex","SOLUSD",1733919910482,8.36376344,225.17,225.1,8.36376344]
["bitfinex","SOLUSD",1733919910677,2.1694,225.18,225.11,8.36376344]
["bitfinex","SOLUSD",1733919910871,2.1694,225.18,225.12,8.36376344]
["bitfinex","SOLUSD",1733919912190,20.0,225.16,225.11,8.36376344]
["bitfinex","SOLUSD",1733919912397,20.0,225.15,225.11,8.36376344]
["bitfinex","SOLUSD",1733919913296,20.0,225.15,225.12,8.36376344]
["bitfinex","SOLUSD",1733919913489,20.0,225.16,225.12,8.36376344]
["bitfinex","SOLUSD",1733919915270,2.1694,225.18,225.14,8.36376344]
["bitfinex","SOLUSD",1733919915574,10.54346344,225.23,225.16,8.36376344]
["bitfinex","SOLUSD",1733919915883,2.1797,225.23,225.18,8.36376344]
["bitfinex","SOLUSD",1733919916078,2.1797,225.23,225.19,8.36376344]
["bitfinex","SOLUSD",1733919916673,2.1797,225.23,225.18,8.36376344]
["bitfinex","SOLUSD",1733919917078,2.1797,225.23,225.11,0.6661189]
["bitfinex","SOLUSD",1733919917295,10.54346344,225.23,225.11,0.6661189]
["bitfinex","SOLUSD",1733919917474,10.54346344,225.23,225.16,8.36376344]
["bitfinex","SOLUSD",1733919918875,2.1797,225.23,225.17,8.36376344]
["bitfinex","SOLUSD",1733919920886,10.54346344,225.23,225.16,8.36376344]
["bitfinex","SOLUSD",1733919922780,2.1797,225.23,225.17,8.36376344]
["bitfinex","SOLUSD",1733919922976,2.1797,225.23,225.2,8.36376344]
["bitfinex","SOLUSD",1733919923184,2.1797,225.23,225.21,8.36376344]
["bitfinex","SOLUSD",1733919923800,2.1797,225.23,225.14,0.66601437]
["bitfinex","SOLUSD",1733919924097,2.1797,225.23,225.2,8.36376344]
["bitfinex","SOLUSD",1733919924277,0.5357308,225.25,225.21,8.36376344]
["bitfinex","SOLUSD",1733919924881,20.5357308,225.25,225.21,8.36376344]
["bitfinex","SOLUSD",1733919925885,0.5357308,225.25,225.23,8.36376344]
["bitfinex","SOLUSD",1733919926293,0.5357308,225.25,225.13,11.22999]
["bitfinex","SOLUSD",1733919926294,0.5357308,225.25,225.21,8.36376344]
["bitfinex","SOLUSD",1733919926786,0.5357308,225.25,225.14,0.66594388]
["bitfinex","SOLUSD",1733919926994,0.5357308,225.25,225.2,8.36376344]
["bitfinex","SOLUSD",1733919927190,0.5357308,225.25,225.14,0.66594388]
["bitfinex","SOLUSD",1733919927191,0.5357308,225.25,225.19,8.36376344]
["bitfinex","SOLUSD",1733919928383,8.36376344,225.24,225.13,0.66603982]
["bitfinex","SOLUSD",1733919928584,8.36376344,225.24,225.17,8.36376344]
["bitfinex","SOLUSD",1733919928794,8.36376344,225.23,225.16,8.36376344]
["bitfinex","SOLUSD",1733919928992,8.36376344,225.22,225.16,8.36376344]
["bitfinex","SOLUSD",1733919929899,24.3126148,225.25,225.16,8.36376344]
["bitfinex","SOLUSD",1733919930104,8.36376344,225.23,225.17,8.36376344]
["bitfinex","SOLUSD",1733919930605,8.36376344,225.24,225.17,8.36376344]
["bitfinex","SOLUSD",1733919931307,8.36376344,225.23,225.12,0.25098]
["bitfinex","SOLUSD",1733919931509,8.36376344,225.23,225.16,8.36376344]
["bitfinex","SOLUSD",1733919932503,8.36376344,225.23,225.17,8.36376344]
["bitfinex","SOLUSD",1733919932909,8.48925344,225.24,225.17,8.36376344]
["bitfinex","SOLUSD",1733919933824,0.5357308,225.25,225.17,8.36376344]
["bitfinex","SOLUSD",1733919934029,28.36376344,225.24,225.17,8.36376344]
["bitfinex","SOLUSD",1733919935491,28.36376344,225.24,225.18,8.36376344]
["bitfinex","SOLUSD",1733919935692,20.0,225.24,225.18,8.36376344]
["bitfinex","SOLUSD",1733919936011,0.5357308,225.25,225.2,8.36376344]
["bitfinex","SOLUSD",1733919936220,0.5357308,225.25,225.21,8.36376344]
["bitfinex","SOLUSD",1733919936503,0.5357308,225.25,225.22,8.36376344]
["bitfinex","SOLUSD",1733919937799,0.5357308,225.25,225.24,8.36376344]
["bitfinex","SOLUSD",1733919939992,0.5357308,225.25,225.24,8.61474344]
["bitfinex","SOLUSD",1733919940587,0.5357308,225.25,225.24,32.39162744]
["bitfinex","SOLUSD",1733919941201,0.5357308,225.25,225.24,8.48925344]
["bitfinex","SOLUSD",1733919941508,1.76246543,225.44,225.24,8.48925344]
["bitfinex","SOLUSD",1733919941509,11.12809424,225.47,225.3,23.902374]
["bitfinex","SOLUSD",1733919941691,8.36376344,225.46,225.39,8.36376344]
["bitfinex","SOLUSD",1733919942118,11.12809424,225.47,225.4,8.36376344]
["bitfinex","SOLUSD",1733919942311,0.12549,225.46,225.4,8.36376344]
["bitfinex","SOLUSD",1733919942492,11.12809424,225.47,225.4,8.36376344]
["bitfinex","SOLUSD",1733919942693,20.0,225.44,225.39,8.36376344]
["bitfinex","SOLUSD",1733919943013,28.36376344,225.44,225.33,0.6655004]
["bitfinex","SOLUSD",1733919943206,28.36376344,225.44,225.37,8.36376344]
["bitfinex","SOLUSD",1733919943893,28.36376344,225.44,225.29,21.8994]
["bitfinex","SOLUSD",1733919943894,0.12549,225.41,225.31,0.6655319]
["bitfinex","SOLUSD",1733919944096,8.36376344,225.4,225.34,8.36376344]
["bitfinex","SOLUSD",1733919944307,0.12549,225.39,225.34,8.36376344]
["bitfinex","SOLUSD",1733919944510,8.48925344,225.39,225.32,8.36376344]
["bitfinex","SOLUSD",1733919944897,8.36376344,225.38,225.32,8.36376344]
["bitfinex","SOLUSD",1733919945108,10.71595344,225.37,225.3,8.36376344]
["bitfinex","SOLUSD",1733919945497,8.36376344,225.36,225.29,8.36376344]
["bitfinex","SOLUSD",1733919945788,8.36376344,225.36,225.26,8.36376344]
["bitfinex","SOLUSD",1733919945789,8.36376344,225.32,225.26,8.36376344]
["bitfinex","SOLUSD",1733919945992,8.36376344,225.33,225.26,8.36376344]
["bitfinex","SOLUSD",1733919946213,0.12549,225.33,225.27,8.36376344]
["bitfinex","SOLUSD",1733919946998,8.36376344,225.35,225.28,8.36376344]
["bitfinex","SOLUSD",1733919947205,0.12549,225.34,225.28,13.00864439]
["bitfinex","SOLUSD",1733919947407,13.13413439,225.34,225.27,13.00864439]
["bitfinex","SOLUSD",1733919947607,13.13413439,225.34,225.26,13.00864439]
["bitfinex","SOLUSD",1733919947608,13.00864439,225.33,225.26,13.00864439]
["bitfinex","SOLUSD",1733919948010,0.12549,225.32,225.26,13.00864439]
["bitfinex","SOLUSD",1733919949421,0.12549,225.32,225.24,1.0907566]
["bitfinex","SOLUSD",1733919949422,13.00864439,225.32,225.25,13.00864439]
["bitfinex","SOLUSD",1733919949795,13.00864439,225.31,225.24,14.09940099]
["bitfinex","SOLUSD",1733919949996,11.095,225.33,225.24,14.09940099]
["bitfinex","SOLUSD",1733919949997,13.00864439,225.3,225.24,14.09940099]
["bitfinex","SOLUSD",1733919950603,13.00864439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919951610,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919951811,0.12549,225.29,225.24,14.09940099]
["bitfinex","SOLUSD",1733919951999,20.0,225.3,225.25,13.00864439]
["bitfinex","SOLUSD",1733919952203,20.0,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919952204,13.13413439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919953004,0.12549,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919953205,0.12549,225.29,225.24,14.09940099]
["bitfinex","SOLUSD",1733919953407,20.0,225.3,225.26,13.00864439]
["bitfinex","SOLUSD",1733919953714,0.12549,225.32,225.27,13.00864439]
["bitfinex","SOLUSD",1733919953896,13.00864439,225.34,225.28,13.00864439]
["bitfinex","SOLUSD",1733919954096,13.00864439,225.35,225.28,13.00864439]
["bitfinex","SOLUSD",1733919954425,2.2267,225.37,225.32,13.00864439]
["bitfinex","SOLUSD",1733919955709,2.2267,225.37,225.33,13.00864439]
["bitfinex","SOLUSD",1733919956106,2.2267,225.37,225.31,13.00864439]
["bitfinex","SOLUSD",1733919957828,13.00864439,225.34,225.27,13.00864439]
["bitfinex","SOLUSD",1733919958553,13.00864439,225.33,225.27,13.00864439]
["bitfinex","SOLUSD",1733919958952,13.00864439,225.33,225.26,13.00864439]
["bitfinex","SOLUSD",1733919959923,13.00864439,225.33,225.27,13.00864439]
["bitfinex","SOLUSD",1733919960530,13.00864439,225.33,225.26,13.00864439]
["bitfinex","SOLUSD",1733919961127,0.12549,225.36,225.27,13.00864439]
["bitfinex","SOLUSD",1733919961332,2.2267,225.37,225.24,1.0907566]
["bitfinex","SOLUSD",1733919961333,0.12549,225.34,225.28,13.00864439]
["bitfinex","SOLUSD",1733919961535,13.00864439,225.33,225.27,13.00864439]
["bitfinex","SOLUSD",1733919963028,13.00864439,225.33,225.26,13.00864439]
["bitfinex","SOLUSD",1733919963236,13.00864439,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919963644,13.00864439,225.31,225.24,14.09940099]
["bitfinex","SOLUSD",1733919964036,0.12549,225.3,225.24,14.09940099]
["bitfinex","SOLUSD",1733919964726,0.12549,225.3,225.25,13.00864439]
["bitfinex","SOLUSD",1733919965145,0.12549,225.3,225.24,14.09940099]
["bitfinex","SOLUSD",1733919965549,13.00864439,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919965750,13.13413439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919965947,13.13413439,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733919966849,14.96204016,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919966850,15.13284439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919967036,2.1242,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919968244,13.00864439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919968452,2.1242,225.29,225.24,14.09940099]
["bitfinex","SOLUSD",1733919968647,15.07234439,225.35,225.28,13.00864439]
["bitfinex","SOLUSD",1733919968839,15.07234439,225.35,225.29,13.00864439]
["bitfinex","SOLUSD",1733919969147,15.07234439,225.35,225.28,13.00864439]
["bitfinex","SOLUSD",1733919969641,15.07234439,225.35,225.29,13.00864439]
["bitfinex","SOLUSD",1733919970435,15.07234439,225.35,225.28,13.00864439]
["bitfinex","SOLUSD",1733919970863,13.00864439,225.34,225.27,13.00864439]
["bitfinex","SOLUSD",1733919971381,15.07234439,225.35,225.28,13.00864439]
["bitfinex","SOLUSD",1733919971736,2.0637,225.35,225.29,13.00864439]
["bitfinex","SOLUSD",1733919971955,15.07234439,225.35,225.24,1.75654238]
["bitfinex","SOLUSD",1733919972164,13.00864439,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919972362,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919973170,13.00864439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919974252,11.0959,225.31,225.24,14.09940099]
["bitfinex","SOLUSD",1733919974253,24.10454439,225.31,225.24,14.09940099]
["bitfinex","SOLUSD",1733919975355,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919976602,13.00864439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919978266,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919980267,13.1579,225.35,225.27,13.00864439]
["bitfinex","SOLUSD",1733919980482,2.0637,225.35,225.29,13.00864439]
["bitfinex","SOLUSD",1733919981299,15.07234439,225.35,225.28,13.00864439]
["bitfinex","SOLUSD",1733919981467,15.07234439,225.35,225.27,13.00864439]
["bitfinex","SOLUSD",1733919981468,13.00864439,225.34,225.27,13.00864439]
["bitfinex","SOLUSD",1733919983063,2.0637,225.35,225.26,13.00864439]
["bitfinex","SOLUSD",1733919983064,13.00864439,225.33,225.26,13.00864439]
["bitfinex","SOLUSD",1733919983660,2.0637,225.35,225.27,13.00864439]
["bitfinex","SOLUSD",1733919983661,13.00864439,225.34,225.27,13.00864439]
["bitfinex","SOLUSD",1733919984469,13.00864439,225.33,225.26,13.00864439]
["bitfinex","SOLUSD",1733919985067,13.00864439,225.32,225.25,13.00864439]
["bitfinex","SOLUSD",1733919985490,0.12549,225.34,225.24,1.0907566]
["bitfinex","SOLUSD",1733919985491,13.00864439,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919985687,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919985866,13.00864439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919986067,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919987162,13.00864439,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919988417,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919988899,13.00864439,225.31,225.24,14.09940099]
["bitfinex","SOLUSD",1733919989602,13.00864439,225.3,225.24,1.0907566]
["bitfinex","SOLUSD",1733919991190,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919991785,13.00864439,225.27,225.24,1.0907566]
["bitfinex","SOLUSD",1733919992370,13.00864439,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733919993461,13.00864439,225.29,225.24,1.0907566]
["bitfinex","SOLUSD",1733919994203,13.00864439,225.27,225.24,1.0907566]
["bitfinex","SOLUSD",1733919994366,13.00864439,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733919995297,8.4599822,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733919995713,19.5586822,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733919996093,19.4331922,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733919997319,24.12101097,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733919999402,24.24650097,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733920003015,22.127,225.26,225.24,1.0907566]
["bitfinex","SOLUSD",1733920003230,13.02231097,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733920003639,13.02231097,225.28,225.24,1.0907566]
["bitfinex","SOLUSD",1733920005538,13.02231097,225.27,225.24,1.0907566]
["bitfinex","SOLUSD",1733920005846,13.02231097,225.26,225.24,1.0907566]
["bitfinex","SOLUSD",1733920006832,13.02231097,225.25,225.24,1.0907566]
["bitfinex","SOLUSD",1733920010118,13.02231097,225.26,225.24,1.0907566]
["bitfinex","SOLUSD",1733920010829,13.02231097,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920011421,33.02231097,225.27,225.24,0.1707566]
["bitfinex","SOLUSD",1733920011835,13.02231097,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920013618,13.02231097,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920019344,8.33393969,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920019926,31.0978,225.27,225.24,0.1707566]
["bitfinex","SOLUSD",1733920020327,8.33393969,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920021548,8.33393969,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920023027,8.33393969,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920026655,31.0978,225.27,225.24,0.1707566]
["bitfinex","SOLUSD",1733920026834,8.33393969,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920027150,8.33393969,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920036834,8.33393969,225.28,225.24,0.1707566]
["bitfinex","SOLUSD",1733920037039,11.0957,225.32,225.24,0.1707566]
["bitfinex","SOLUSD",1733920037377,8.33393969,225.32,225.25,8.33393969]
["bitfinex","SOLUSD",1733920037663,10.50813969,225.33,225.26,8.33393969]
["bitfinex","SOLUSD",1733920037875,8.33393969,225.33,225.26,8.33393969]
["bitfinex","SOLUSD",1733920039940,8.33393969,225.35,225.28,8.33393969]
["bitfinex","SOLUSD",1733920040548,8.33393969,225.33,225.26,8.33393969]
["bitfinex","SOLUSD",1733920040749,8.33393969,225.31,225.25,8.33393969]
["bitfinex","SOLUSD",1733920041147,8.33393969,225.31,225.24,0.1707566]
["bitfinex","SOLUSD",1733920041349,8.33393969,225.31,225.24,8.50469629]
["bitfinex","SOLUSD",1733920042149,8.33393969,225.31,225.25,8.33393969]
["bitfinex","SOLUSD",1733920042545,8.33393969,225.32,225.25,8.33393969]
["bitfinex","SOLUSD",1733920042754,11.0938,225.36,225.27,8.33393969]
["bitfinex","SOLUSD",1733920043067,8.33393969,225.35,225.28,8.33393969]
["bitfinex","SOLUSD",1733920043973,8.33393969,225.36,225.29,8.33393969]
["bitfinex","SOLUSD",1733920044149,8.33393969,225.37,225.3,8.33393969]
["bitfinex","SOLUSD",1733920045741,8.33393969,225.36,225.29,8.33393969]
["bitfinex","SOLUSD",1733920045947,8.33393969,225.35,225.28,8.33393969]
["bitfinex","SOLUSD",1733920046147,8.33393969,225.34,225.26,1.9064]
["bitfinex","SOLUSD",1733920046347,8.33393969,225.33,225.26,10.24033969]
["bitfinex","SOLUSD",1733920048054,8.33393969,225.32,225.26,1.9064]
["bitfinex","SOLUSD",1733920048256,8.33393969,225.28,225.24,0.1707566]
["bitfinex","SOLUSD",1733920048976,8.33393969,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920049689,8.33393969,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920050063,8.33393969,225.27,225.24,0.1707566]
["bitfinex","SOLUSD",1733920050268,2.1183,225.35,225.24,0.1707566]
["bitfinex","SOLUSD",1733920050474,22.1183,225.35,225.24,0.1707566]
["bitfinex","SOLUSD",1733920050664,8.33393969,225.3,225.24,0.1707566]
["bitfinex","SOLUSD",1733920050980,8.33393969,225.29,225.24,0.1707566]
["bitfinex","SOLUSD",1733920051978,8.33393969,225.28,225.24,0.1707566]
["bitfinex","SOLUSD",1733920052390,8.33393969,225.27,225.24,0.1707566]
["bitfinex","SOLUSD",1733920052583,8.33393969,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920052759,0.12549,225.33,225.24,0.1707566]
["bitfinex","SOLUSD",1733920052760,8.33393969,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920054271,8.33393969,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920055267,13.01811872,225.26,225.24,0.1707566]
["bitfinex","SOLUSD",1733920055784,13.01811872,225.25,225.24,0.1707566]
["bitfinex","SOLUSD",1733920064978,13.14360872,225.25,225.24,5.66e-05]
["bitfinex","SOLUSD",1733920065288,20.0,225.21,225.1,1.9064]
["bitfinex","SOLUSD",1733920065491,13.01811872,225.16,225.11,0.12549]
["bitfinex","SOLUSD",1733920066277,11.1013,225.2,225.11,37.04598272]
["bitfinex","SOLUSD",1733920066471,13.01811872,225.18,225.11,37.04598272]
["bitfinex","SOLUSD",1733920067372,20.0,225.21,225.11,24.027864]
["bitfinex","SOLUSD",1733920067373,13.01811872,225.16,225.11,24.027864]
["bitfinex","SOLUSD",1733920067594,13.01811872,225.15,225.11,0.12549]
["bitfinex","SOLUSD",1733920067972,13.01811872,225.14,225.09,0.37647]
["bitfinex","SOLUSD",1733920071395,13.01811872,225.13,225.09,0.25098]
["bitfinex","SOLUSD",1733920071774,13.01811872,225.13,225.09,0.12549]
["bitfinex","SOLUSD",1733920071979,13.01811872,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733920072690,13.01811872,225.13,225.07,13.01811872]
["bitfinex","SOLUSD",1733920073198,13.01811872,225.14,225.08,0.12549]
["bitfinex","SOLUSD",1733920073388,13.01811872,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733920073789,13.01811872,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733920073999,13.01811872,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733920074180,13.01811872,225.08,225.03,6.1311]
["bitfinex","SOLUSD",1733920074376,13.01811872,225.07,225.02,6.2973]
["bitfinex","SOLUSD",1733920075221,8.34515793,225.07,225.03,0.25098]
["bitfinex","SOLUSD",1733920075394,8.34515793,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733920075598,8.34515793,225.08,225.02,6.2973]
["bitfinex","SOLUSD",1733920075801,8.34515793,225.08,225.02,14.64245793]
["bitfinex","SOLUSD",1733920075984,8.34515793,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733920076430,11.1045,225.14,225.03,0.12549]
["bitfinex","SOLUSD",1733920076708,8.34515793,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733920077297,8.34515793,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733920077500,8.34515793,225.1,225.06,0.12549]
["bitfinex","SOLUSD",1733920078898,8.34515793,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733920079096,8.34515793,225.11,225.05,23.902374]
["bitfinex","SOLUSD",1733920081512,8.34515793,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733920081804,18.93738195,225.2,225.07,0.25098]
["bitfinex","SOLUSD",1733920081805,8.34515793,225.13,225.07,0.25098]
["bitfinex","SOLUSD",1733920082808,8.34515793,225.12,225.07,0.25098]
["bitfinex","SOLUSD",1733920083010,8.34515793,225.11,225.03,0.7919117]
["bitfinex","SOLUSD",1733920083193,8.34515793,225.08,225.03,23.902374]
["bitfinex","SOLUSD",1733920083399,8.34515793,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733920083797,8.34515793,225.08,225.04,0.12549]
["bitfinex","SOLUSD",1733920084095,8.34515793,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733920086033,8.34515793,225.08,225.04,0.12549]
["bitfinex","SOLUSD",1733920088325,8.34515793,225.07,225.04,0.12549]
["bitfinex","SOLUSD",1733920088500,11.1051,225.13,225.0,23.776884]
["bitfinex","SOLUSD",1733920088501,8.34515793,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1733920088824,2.0416,225.12,224.97,6.0831]
["bitfinex","SOLUSD",1733920088825,8.34515793,225.02,224.97,6.0831]
["bitfinex","SOLUSD",1733920089117,20.0,225.1,225.01,0.25098]
["bitfinex","SOLUSD",1733920089323,2.0889,225.19,225.08,8.34515793]
["bitfinex","SOLUSD",1733920089499,8.34515793,225.16,225.09,8.34515793]
["bitfinex","SOLUSD",1733920089798,8.34515793,225.15,225.1,0.25098]
["bitfinex","SOLUSD",1733920090000,8.34515793,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733920090224,8.34515793,225.14,225.09,0.25098]
["bitfinex","SOLUSD",1733920091399,2.0889,225.19,225.09,0.25098]
["bitfinex","SOLUSD",1733920091605,8.34515793,225.13,225.09,0.25098]
["bitfinex","SOLUSD",1733920092541,8.34515793,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1733920092542,8.34515793,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1733920093821,8.34515793,225.13,225.08,0.25098]
["bitfinex","SOLUSD",1733920096119,8.34515793,225.14,225.08,0.25098]
["bitfinex","SOLUSD",1733920097125,8.34515793,225.14,225.08,8.59613793]
["bitfinex","SOLUSD",1733920097310,8.34515793,225.14,225.08,0.25098]
["bitfinex","SOLUSD",1733920098515,8.34515793,225.15,225.08,8.59613793]
["bitfinex","SOLUSD",1733920098717,8.34515793,225.17,225.12,0.12549]
["bitfinex","SOLUSD",1733920098911,8.34515793,225.16,225.11,0.12549]
["bitfinex","SOLUSD",1733920099112,8.34515793,225.15,225.11,0.12549]
["bitfinex","SOLUSD",1733920101538,8.34515793,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733920101715,8.34515793,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733920101917,8.34515793,225.18,225.13,0.25098]
["bitfinex","SOLUSD",1733920102356,8.34515793,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733920102554,10.09850336,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1733920102855,10.09850336,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733920102856,2.0896,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733920103164,8.34515793,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733920103317,8.34515793,225.29,225.23,23.902374]
["bitfinex","SOLUSD",1733920103513,8.34515793,225.29,225.23,32.24753193]
["bitfinex","SOLUSD",1733920103919,8.34515793,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1733920104118,8.34515793,225.33,225.27,0.12549]
["bitfinex","SOLUSD",1733920104920,8.34515793,225.32,225.26,0.25098]
["bitfinex","SOLUSD",1733920105216,11.0941,225.35,225.26,0.25098]
["bitfinex","SOLUSD",1733920105217,13.01198558,225.31,225.26,0.25098]
["bitfinex","SOLUSD",1733920106663,13.01198558,225.32,225.26,13.26296558]
["bitfinex","SOLUSD",1733920106835,13.01198558,225.32,225.26,0.25098]
["bitfinex","SOLUSD",1733920107537,13.01198558,225.31,225.26,0.25098]
["bitfinex","SOLUSD",1733920108136,13.01198558,225.33,225.26,13.26296558]
["bitfinex","SOLUSD",1733920108527,13.01198558,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733920108744,13.01198558,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1733920109439,2.0563,225.38,225.28,13.26296558]
["bitfinex","SOLUSD",1733920109440,13.01198558,225.35,225.28,13.26296558]
["bitfinex","SOLUSD",1733920109647,13.01198558,225.34,225.28,13.26296558]
["bitfinex","SOLUSD",1733920110026,13.01198558,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733920110226,13.01198558,225.36,225.3,0.25098]
["bitfinex","SOLUSD",1733920110526,13.01198558,225.39,225.32,13.26296558]
["bitfinex","SOLUSD",1733920110726,13.01198558,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733920110948,13.01198558,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1733920111849,13.01198558,225.4,225.36,0.25098]
["bitfinex","SOLUSD",1733920112038,13.01198558,225.41,225.36,0.25098]
["bitfinex","SOLUSD",1733920114245,13.01198558,225.4,225.33,13.01198558]
["bitfinex","SOLUSD",1733920114439,13.01198558,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1733920114941,13.01198558,225.38,225.34,0.25098]
["bitfinex","SOLUSD",1733920116147,13.01198558,225.4,225.34,0.25098]
["bitfinex","SOLUSD",1733920116627,13.01198558,225.4,225.33,13.01198558]
["bitfinex","SOLUSD",1733920116831,13.01198558,225.37,225.32,6.5272]
["bitfinex","SOLUSD",1733920117666,33.2652,225.46,225.32,6.5272]
["bitfinex","SOLUSD",1733920117667,13.01198558,225.38,225.32,6.5272]
["bitfinex","SOLUSD",1733920118132,13.01198558,225.37,225.32,6.5272]
["bitfinex","SOLUSD",1733920118338,13.01198558,225.34,225.27,13.01198558]
["bitfinex","SOLUSD",1733920118532,13.01198558,225.33,225.27,13.01198558]
["bitfinex","SOLUSD",1733920119564,13.01198558,225.33,225.28,0.25098]
["bitfinex","SOLUSD",1733920120854,13.01198558,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733920121052,13.01198558,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1733920121439,13.01198558,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733920121751,13.01198558,225.32,225.27,0.25098]
["bitfinex","SOLUSD",1733920123269,13.01198558,225.33,225.27,0.12549]
["bitfinex","SOLUSD",1733920123473,13.01198558,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733920123770,13.01198558,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1733920124332,13.01198558,225.35,225.29,0.25098]
["bitfinex","SOLUSD",1733920124552,13.01198558,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733920124769,13.01198558,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1733920124955,13.01198558,225.32,225.26,6.1845]
["bitfinex","SOLUSD",1733920125163,13.01198558,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733920126344,13.01198558,225.3,225.22,13.01198558]
["bitfinex","SOLUSD",1733920126554,13.01198558,225.28,225.21,19.53778558]
["bitfinex","SOLUSD",1733920126759,13.01198558,225.27,225.21,6.5258]
["bitfinex","SOLUSD",1733920127165,8.33136922,225.27,225.21,6.5258]
["bitfinex","SOLUSD",1733920127335,8.33136922,225.25,225.18,8.33136922]
["bitfinex","SOLUSD",1733920127630,8.33136922,225.28,225.21,0.25098]
["bitfinex","SOLUSD",1733920127830,8.33136922,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733920128276,17.6976,225.35,225.23,0.12549]
["bitfinex","SOLUSD",1733920128277,8.33136922,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1733920128587,8.33136922,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733920128879,8.33136922,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1733920131200,8.33136922,225.29,225.22,8.45685922]
["bitfinex","SOLUSD",1733920133665,11.0958,225.32,225.24,0.12549]
["bitfinex","SOLUSD",1733920133666,8.33136922,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733920134401,8.33136922,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733920134564,8.33136922,225.32,225.26,8.33136922]
["bitfinex","SOLUSD",1733920135106,8.33136922,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733920136087,8.33136922,225.32,225.26,0.25098]
["bitfinex","SOLUSD",1733920136384,8.33136922,225.33,225.26,8.58234922]
["bitfinex","SOLUSD",1733920137067,8.33136922,225.31,225.21,23.902374]
["bitfinex","SOLUSD",1733920137284,8.33136922,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733920137587,8.33136922,225.31,225.24,8.58234922]
["bitfinex","SOLUSD",1733920138369,8.33136922,225.32,225.25,8.33136922]
["bitfinex","SOLUSD",1733920138595,8.33136922,225.31,225.24,8.58234922]
["bitfinex","SOLUSD",1733920138792,5.0,225.3,225.24,8.58234922]
["bitfinex","SOLUSD",1733920140085,5.0,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733920142598,8.741046,225.24,225.23,8.33136922]
["bitfinex","SOLUSD",1733920142887,8.741046,225.24,225.23,32.10825322]
["bitfinex","SOLUSD",1733920143093,8.741046,225.24,225.23,32.23374322]
["bitfinex","SOLUSD",1733920145286,8.741046,225.24,225.23,32.48472322]
["bitfinex","SOLUSD",1733920150009,8.741046,225.24,225.21,8.33136922]
["bitfinex","SOLUSD",1733920150883,8.741046,225.24,225.16,6.0029]
["bitfinex","SOLUSD",1733920151086,8.741046,225.24,225.19,8.33136922]
["bitfinex","SOLUSD",1733920151408,8.741046,225.24,225.2,0.25098]
["bitfinex","SOLUSD",1733920151901,8.741046,225.24,225.2,0.12549]
["bitfinex","SOLUSD",1733920152710,8.741046,225.24,225.2,8.70783922]
["bitfinex","SOLUSD",1733920153193,8.741046,225.24,225.21,8.33136922]
["bitfinex","SOLUSD",1733920153389,8.741046,225.24,225.23,8.33136922]
["bitfinex","SOLUSD",1733920153795,8.741046,225.24,225.23,32.48472322]
["bitfinex","SOLUSD",1733920156011,8.741046,225.24,225.22,8.33136922]
["bitfinex","SOLUSD",1733920156197,8.741046,225.24,225.22,0.12549]
["bitfinex","SOLUSD",1733920156694,8.741046,225.24,225.22,0.37647]
["bitfinex","SOLUSD",1733920157284,8.741046,225.24,225.21,8.33136922]
["bitfinex","SOLUSD",1733920157486,8.741046,225.24,225.2,8.45685922]
["bitfinex","SOLUSD",1733920157687,8.741046,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733920157894,8.741046,225.24,225.2,8.33136922]
["bitfinex","SOLUSD",1733920158106,8.741046,225.24,225.21,8.33136922]
["bitfinex","SOLUSD",1733920159490,8.741046,225.24,225.18,0.25098]
["bitfinex","SOLUSD",1733920159491,8.741046,225.24,225.23,8.33136922]
["bitfinex","SOLUSD",1733920159894,8.741046,225.24,225.23,8.70783922]
["bitfinex","SOLUSD",1733920160090,8.741046,225.24,225.23,0.37647]
["bitfinex","SOLUSD",1733920162005,8.741046,225.24,225.21,0.12549]
["bitfinex","SOLUSD",1733920162226,8.741046,225.24,225.21,23.902374]
["bitfinex","SOLUSD",1733920162512,8.741046,225.24,225.2,8.33136922]
["bitfinex","SOLUSD",1733920165218,8.741046,225.24,225.23,8.33136922]
["bitfinex","SOLUSD",1733920166510,8.741046,225.24,225.22,8.33136922]
["bitfinex","SOLUSD",1733920167198,8.741046,225.24,225.22,0.25098]
["bitfinex","SOLUSD",1733920168011,8.741046,225.24,225.21,8.33136922]
["bitfinex","SOLUSD",1733920169199,8.741046,225.24,225.23,32.48472322]
["bitfinex","SOLUSD",1733920169816,8.741046,225.24,225.23,45.80689672]
["bitfinex","SOLUSD",1733920170415,8.741046,225.24,225.23,38.86612322]
["bitfinex","SOLUSD",1733920171299,5.0,225.3,225.29,0.37647]
["bitfinex","SOLUSD",1733920171629,5.0,225.3,225.29,32.48472322]
["bitfinex","SOLUSD",1733920177096,5.0,225.3,225.23,7.04709899]
["bitfinex","SOLUSD",1733920177302,5.0,225.3,225.23,6.3814]
["bitfinex","SOLUSD",1733920177529,5.0,225.3,225.26,8.33136922]
["bitfinex","SOLUSD",1733920178940,5.0,225.3,225.27,0.12549]
["bitfinex","SOLUSD",1733920179118,5.0,225.3,225.27,8.45685922]
["bitfinex","SOLUSD",1733920179317,5.0,225.3,225.27,8.33136922]
["bitfinex","SOLUSD",1733920179800,5.0,225.3,225.28,8.33136922]
["bitfinex","SOLUSD",1733920180004,5.0,225.3,225.27,8.33136922]
["bitfinex","SOLUSD",1733920183215,5.0,225.3,225.29,8.33136922]
["bitfinex","SOLUSD",1733920183643,5.0,225.3,225.29,8.70783922]
["bitfinex","SOLUSD",1733920184217,5.0,225.3,225.29,32.48472322]
["bitfinex","SOLUSD",1733920192266,2.1491,225.4,225.3,0.25098]
["bitfinex","SOLUSD",1733920192429,10.42936922,225.46,225.39,8.33136922]
["bitfinex","SOLUSD",1733920193036,2.098,225.46,225.39,8.33136922]
["bitfinex","SOLUSD",1733920193237,10.42936922,225.46,225.39,8.33136922]
["bitfinex","SOLUSD",1733920194254,8.33136922,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920194951,8.33136922,225.45,225.34,23.902374]
["bitfinex","SOLUSD",1733920195139,8.33136922,225.44,225.37,8.33136922]
["bitfinex","SOLUSD",1733920195336,8.33136922,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920195937,10.42936922,225.46,225.39,8.33136922]
["bitfinex","SOLUSD",1733920197237,8.33136922,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920198242,10.42936922,225.46,225.39,8.33136922]
["bitfinex","SOLUSD",1733920198940,8.33136922,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920199960,8.33136922,225.44,225.38,8.33136922]
["bitfinex","SOLUSD",1733920200545,8.33136922,225.44,225.35,0.25098]
["bitfinex","SOLUSD",1733920200546,2.098,225.46,225.4,8.33136922]
["bitfinex","SOLUSD",1733920200737,8.33136922,225.45,225.36,0.12549]
["bitfinex","SOLUSD",1733920201058,8.33136922,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920201257,8.33136922,225.45,225.39,0.25098]
["bitfinex","SOLUSD",1733920202260,8.33136922,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920202447,2.098,225.46,225.42,8.58234922]
["bitfinex","SOLUSD",1733920202758,0.5357308,225.47,225.43,8.33136922]
["bitfinex","SOLUSD",1733920203835,0.5357308,225.47,225.44,8.33136922]
["bitfinex","SOLUSD",1733920204255,0.5357308,225.47,225.45,8.33136922]
["bitfinex","SOLUSD",1733920205647,0.5357308,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1733920205845,0.5357308,225.47,225.44,8.33136922]
["bitfinex","SOLUSD",1733920206039,0.5357308,225.47,225.45,8.33136922]
["bitfinex","SOLUSD",1733920206250,0.5357308,225.47,225.46,8.70783922]
["bitfinex","SOLUSD",1733920207748,0.5357308,225.47,225.46,32.48472322]
["bitfinex","SOLUSD",1733920212459,0.5357308,225.47,225.36,6.6131]
["bitfinex","SOLUSD",1733920212858,0.5357308,225.47,225.44,8.33136922]
["bitfinex","SOLUSD",1733920213168,0.5357308,225.47,225.36,6.6131]
["bitfinex","SOLUSD",1733920213369,0.5357308,225.47,225.42,8.33136922]
["bitfinex","SOLUSD",1733920213762,20.0,225.43,225.31,6.2770568]
["bitfinex","SOLUSD",1733920213965,8.33136922,225.39,225.32,8.33136922]
["bitfinex","SOLUSD",1733920214466,8.33136922,225.39,225.33,0.25098]
["bitfinex","SOLUSD",1733920214654,8.33136922,225.38,225.28,6.6321]
["bitfinex","SOLUSD",1733920214848,8.33136922,225.38,225.32,0.25098]
["bitfinex","SOLUSD",1733920215057,8.33136922,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733920215873,8.33136922,225.38,225.3,8.33136922]
["bitfinex","SOLUSD",1733920216074,8.33136922,225.36,225.3,23.902374]
["bitfinex","SOLUSD",1733920216300,8.33136922,225.35,225.22,6.6069]
["bitfinex","SOLUSD",1733920216577,8.33136922,225.35,225.28,8.33136922]
["bitfinex","SOLUSD",1733920216775,8.33136922,225.34,225.24,0.25098]
["bitfinex","SOLUSD",1733920217083,8.33136922,225.34,225.28,0.25098]
["bitfinex","SOLUSD",1733920217250,8.33136922,225.34,225.23,0.66576]
["bitfinex","SOLUSD",1733920217450,8.33136922,225.34,225.27,8.33136922]
["bitfinex","SOLUSD",1733920217983,8.33136922,225.34,225.28,8.58234922]
["bitfinex","SOLUSD",1733920218192,8.33136922,225.35,225.28,8.45685922]
["bitfinex","SOLUSD",1733920218869,8.33136922,225.36,225.29,8.33136922]
["bitfinex","SOLUSD",1733920219071,8.33136922,225.37,225.3,8.33136922]
["bitfinex","SOLUSD",1733920221576,8.33136922,225.37,225.31,8.33136922]
["bitfinex","SOLUSD",1733920221883,11.0909,225.41,225.31,8.33136922]
["bitfinex","SOLUSD",1733920222088,8.33136922,225.39,225.32,8.33136922]
["bitfinex","SOLUSD",1733920222568,2.0561,225.42,225.34,8.33136922]
["bitfinex","SOLUSD",1733920222775,8.33136922,225.38,225.31,8.33136922]
["bitfinex","SOLUSD",1733920222972,8.33136922,225.37,225.3,8.33136922]
["bitfinex","SOLUSD",1733920223173,2.0561,225.42,225.27,0.25098]
["bitfinex","SOLUSD",1733920223174,8.33136922,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733920223484,8.33136922,225.35,225.28,8.33136922]
["bitfinex","SOLUSD",1733920223704,8.33136922,225.34,225.27,8.33136922]
["bitfinex","SOLUSD",1733920223891,8.33136922,225.35,225.28,8.33136922]
["bitfinex","SOLUSD",1733920224065,8.33136922,225.37,225.3,8.33136922]
["bitfinex","SOLUSD",1733920224459,20.0,225.39,225.31,8.33136922]
["bitfinex","SOLUSD",1733920224664,8.33136922,225.38,225.31,8.33136922]
["bitfinex","SOLUSD",1733920225079,8.33136922,225.37,225.3,8.33136922]
["bitfinex","SOLUSD",1733920225279,8.33136922,225.36,225.29,8.33136922]
["bitfinex","SOLUSD",1733920226084,20.0,225.4,225.32,8.33136922]
["bitfinex","SOLUSD",1733920226394,2.0561,225.42,225.31,0.12549]
["bitfinex","SOLUSD",1733920226395,8.33136922,225.41,225.34,8.33136922]
["bitfinex","SOLUSD",1733920226560,8.33136922,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733920226561,2.0561,225.42,225.35,8.33136922]
["bitfinex","SOLUSD",1733920226756,2.0561,225.42,225.37,8.33136922]
["bitfinex","SOLUSD",1733920227281,2.0561,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1733920227588,2.0561,225.42,225.37,0.25098]
["bitfinex","SOLUSD",1733920229085,2.0561,225.42,225.37,8.58234922]
["bitfinex","SOLUSD",1733920229279,5.0,225.45,225.41,8.33136922]
["bitfinex","SOLUSD",1733920229664,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920231084,5.0,225.45,225.41,8.33136922]
["bitfinex","SOLUSD",1733920232069,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920232595,5.0,225.45,225.38,0.91632977]
["bitfinex","SOLUSD",1733920232596,5.0,225.45,225.41,8.33136922]
["bitfinex","SOLUSD",1733920233267,5.0,225.45,225.4,8.33136922]
["bitfinex","SOLUSD",1733920233487,5.0,225.45,225.41,0.25098]
["bitfinex","SOLUSD",1733920234191,5.0,225.45,225.41,8.33136922]
["bitfinex","SOLUSD",1733920234387,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920235310,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920235675,5.0,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733920235676,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920236822,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920239295,5.0,225.45,225.37,23.902374]
["bitfinex","SOLUSD",1733920239613,5.0,225.45,225.41,0.12549]
["bitfinex","SOLUSD",1733920240491,5.0,225.45,225.41,8.45685922]
["bitfinex","SOLUSD",1733920241102,5.0,225.45,225.4,8.33136922]
["bitfinex","SOLUSD",1733920241679,5.0,225.45,225.38,23.902374]
["bitfinex","SOLUSD",1733920241680,13.33136922,225.45,225.38,8.45685922]
["bitfinex","SOLUSD",1733920244088,5.0,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920244401,5.0,225.45,225.32,6.0517]
["bitfinex","SOLUSD",1733920244402,8.33136922,225.44,225.32,6.0517]
["bitfinex","SOLUSD",1733920244590,8.33136922,225.44,225.37,8.33136922]
["bitfinex","SOLUSD",1733920245504,8.33136922,225.39,225.32,8.33136922]
["bitfinex","SOLUSD",1733920245703,8.33136922,225.39,225.25,11.0984]
["bitfinex","SOLUSD",1733920245704,8.33136922,225.36,225.3,8.33136922]
["bitfinex","SOLUSD",1733920246090,8.33136922,225.37,225.3,8.33136922]
["bitfinex","SOLUSD",1733920246600,8.33136922,225.38,225.31,8.33136922]
["bitfinex","SOLUSD",1733920246795,10.61386922,225.39,225.32,8.33136922]
["bitfinex","SOLUSD",1733920246987,2.2825,225.39,225.33,8.33136922]
["bitfinex","SOLUSD",1733920247195,2.2825,225.39,225.35,8.33136922]
["bitfinex","SOLUSD",1733920247908,2.2825,225.39,225.36,8.33136922]
["bitfinex","SOLUSD",1733920248113,2.2825,225.39,225.35,8.33136922]
["bitfinex","SOLUSD",1733920250385,2.2825,225.39,225.31,24.027864]
["bitfinex","SOLUSD",1733920250386,2.2825,225.39,225.37,8.33136922]
["bitfinex","SOLUSD",1733920250994,2.2825,225.39,225.36,8.33136922]
["bitfinex","SOLUSD",1733920252302,2.2825,225.39,225.35,8.33136922]
["bitfinex","SOLUSD",1733920260597,2.2825,225.39,225.32,0.25098]
["bitfinex","SOLUSD",1733920260598,2.2825,225.39,225.36,8.33136922]
["bitfinex","SOLUSD",1733920261236,2.2825,225.39,225.35,8.33136922]
["bitfinex","SOLUSD",1733920262119,2.2825,225.39,225.36,8.33136922]
["bitfinex","SOLUSD",1733920262615,2.2825,225.39,225.38,8.33136922]
["bitfinex","SOLUSD",1733920262822,2.2601,225.44,225.39,0.25098]
["bitfinex","SOLUSD",1733920263125,2.2601,225.44,225.43,8.33136922]
["bitfinex","SOLUSD",1733920263915,2.2601,225.44,225.37,23.902374]
["bitfinex","SOLUSD",1733920264097,2.2601,225.44,225.4,8.33136922]
["bitfinex","SOLUSD",1733920265705,2.2601,225.44,225.42,8.33136922]
["bitfinex","SOLUSD",1733920265903,2.2601,225.44,225.43,8.33136922]
["bitfinex","SOLUSD",1733920266709,0.5357308,225.47,225.43,8.33136922]
["bitfinex","SOLUSD",1733920267315,0.5357308,225.47,225.44,8.33136922]
["bitfinex","SOLUSD",1733920267703,0.5357308,225.47,225.44,8.45685922]
["bitfinex","SOLUSD",1733920268004,0.5357308,225.47,225.44,8.70783922]
["bitfinex","SOLUSD",1733920269301,0.5357308,225.47,225.44,8.58234922]
["bitfinex","SOLUSD",1733920269620,0.5357308,225.47,225.43,8.33136922]
["bitfinex","SOLUSD",1733920270408,0.5357308,225.47,225.44,8.33136922]
["bitfinex","SOLUSD",1733920272046,0.5357308,225.47,225.41,8.33136922]
["bitfinex","SOLUSD",1733920272258,8.86710002,225.47,225.41,8.33136922]
["bitfinex","SOLUSD",1733920272554,8.86710002,225.47,225.4,8.33136922]
["bitfinex","SOLUSD",1733920272754,7.2485,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920272951,7.2485,225.45,225.38,8.33136922]
["bitfinex","SOLUSD",1733920272952,15.57986922,225.45,225.38,8.33136922]
["bitfinex","SOLUSD",1733920273127,15.57986922,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733920274544,7.2485,225.45,225.39,8.33136922]
["bitfinex","SOLUSD",1733920275547,7.2485,225.45,225.41,8.33136922]
["bitfinex","SOLUSD",1733920275753,7.2485,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920277022,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920278430,5.0,225.45,225.44,8.33136922]
["bitfinex","SOLUSD",1733920279658,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920280852,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920281330,5.0,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733920281526,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920281945,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920282938,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920284539,5.0,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733920284743,5.0,225.45,225.4,8.33136922]
["bitfinex","SOLUSD",1733920285450,5.0,225.45,225.41,8.33136922]
["bitfinex","SOLUSD",1733920285676,5.0,225.45,225.42,8.33136922]
["bitfinex","SOLUSD",1733920285873,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920286033,5.0,225.45,225.44,8.33136922]
["bitfinex","SOLUSD",1733920287955,5.0,225.45,225.44,32.48472322]
["bitfinex","SOLUSD",1733920288163,5.0,225.45,225.44,33.1498221]
["bitfinex","SOLUSD",1733920293768,5.0,225.45,225.42,20.66520871]
["bitfinex","SOLUSD",1733920294054,5.0,225.45,225.44,8.33136922]
["bitfinex","SOLUSD",1733920294567,5.0,225.45,225.43,8.33136922]
["bitfinex","SOLUSD",1733920295143,5.0,225.45,225.38,0.66526021]
["bitfinex","SOLUSD",1733920295361,5.0,225.45,225.43,12.99152007]
["bitfinex","SOLUSD",1733920295750,5.0,225.45,225.44,12.99152007]
["bitfinex","SOLUSD",1733920297878,5.0,225.45,225.44,13.11701007]
["bitfinex","SOLUSD",1733920302475,5.0,225.45,225.44,12.99152007]
["bitfinex","SOLUSD",1733920303855,5.0,225.45,225.38,0.66534846]
["bitfinex","SOLUSD",1733920303856,5.0,225.45,225.42,12.99152007]
["bitfinex","SOLUSD",1733920304953,5.0,225.45,225.43,12.99152007]
["bitfinex","SOLUSD",1733920306472,0.5357308,225.47,225.43,12.99152007]
["bitfinex","SOLUSD",1733920308769,0.5357308,225.47,225.35,0.66539499]
["bitfinex","SOLUSD",1733920308982,12.99152007,225.45,225.37,12.99152]
["bitfinex","SOLUSD",1733920309150,12.99152007,225.45,225.39,12.99152007]
["bitfinex","SOLUSD",1733920309357,12.99152007,225.45,225.34,0.25098]
["bitfinex","SOLUSD",1733920309575,12.99152007,225.45,225.39,12.99152007]
["bitfinex","SOLUSD",1733920309772,12.99152007,225.46,225.4,12.99152007]
["bitfinex","SOLUSD",1733920310566,12.99152007,225.45,225.39,12.99152007]
["bitfinex","SOLUSD",1733920311168,12.99152007,225.46,225.39,12.99152007]
["bitfinex","SOLUSD",1733920311367,13.52725087,225.47,225.4,12.99152007]
["bitfinex","SOLUSD",1733920312075,12.99152007,225.46,225.39,12.99152007]
["bitfinex","SOLUSD",1733920314456,0.5357308,225.47,225.41,12.99152007]
["bitfinex","SOLUSD",1733920314688,0.5357308,225.47,225.42,12.99152007]
["bitfinex","SOLUSD",1733920315002,0.5357308,225.47,225.43,12.99152007]
["bitfinex","SOLUSD",1733920316457,0.5357308,225.47,225.44,12.99152007]
["bitfinex","SOLUSD",1733920316974,0.5357308,225.47,225.43,12.99152007]
["bitfinex","SOLUSD",1733920317269,0.5357308,225.47,225.43,8.31423931]
["bitfinex","SOLUSD",1733920318787,0.5357308,225.47,225.36,0.66533292]
["bitfinex","SOLUSD",1733920318981,0.5357308,225.47,225.41,8.31423931]
["bitfinex","SOLUSD",1733920319569,8.84997011,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1733920319765,8.31423931,225.44,225.37,8.31423931]
["bitfinex","SOLUSD",1733920322810,8.31423931,225.45,225.39,8.31423931]
["bitfinex","SOLUSD",1733920322981,19.40263931,225.46,225.4,8.31423931]
["bitfinex","SOLUSD",1733920323179,0.5357308,225.47,225.42,8.31423931]
["bitfinex","SOLUSD",1733920323484,0.5357308,225.47,225.44,8.31423931]
["bitfinex","SOLUSD",1733920324308,0.5357308,225.47,225.43,8.31423931]
["bitfinex","SOLUSD",1733920325201,0.5357308,225.47,225.44,8.31423931]
["bitfinex","SOLUSD",1733920325367,0.5357308,225.47,225.45,8.31423931]
["bitfinex","SOLUSD",1733920325564,0.5357308,225.47,225.46,8.31423931]
["bitfinex","SOLUSD",1733920326806,0.5357308,225.47,225.46,8.43972931]
["bitfinex","SOLUSD",1733920327006,0.5357308,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733920327181,0.5357308,225.47,225.46,8.43972931]
["bitfinex","SOLUSD",1733920327364,0.5357308,225.47,225.46,8.56521931]
["bitfinex","SOLUSD",1733920327569,0.5357308,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733920328007,0.5357308,225.47,225.45,0.25098]
["bitfinex","SOLUSD",1733920329005,0.5357308,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733920330011,0.5357308,225.47,225.45,8.43972931]
["bitfinex","SOLUSD",1733920330605,0.5357308,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733920332987,11.04177011,225.47,225.4,0.66525649]
["bitfinex","SOLUSD",1733920333308,8.31423931,225.44,225.37,8.31423931]
["bitfinex","SOLUSD",1733920333609,8.31423931,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1733920333911,11.04177011,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733920334206,8.31423931,225.45,225.41,0.12549]
["bitfinex","SOLUSD",1733920334370,8.31423931,225.45,225.38,8.31423931]
["bitfinex","SOLUSD",1733920334789,8.31423931,225.45,225.37,8.31423931]
["bitfinex","SOLUSD",1733920334993,8.31423931,225.44,225.37,8.31423931]
["bitfinex","SOLUSD",1733920335305,8.31423931,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733920336178,8.31423931,225.44,225.38,0.25098]
["bitfinex","SOLUSD",1733920336597,8.31423931,225.43,225.38,0.12549]
["bitfinex","SOLUSD",1733920336808,8.31423931,225.42,225.38,0.12549]
["bitfinex","SOLUSD",1733920336977,8.31423931,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733920337178,8.31423931,225.41,225.35,8.31423931]
["bitfinex","SOLUSD",1733920337393,8.31423931,225.42,225.35,8.31423931]
["bitfinex","SOLUSD",1733920337690,8.31423931,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1733920338703,13.8156308,225.47,225.36,0.12549]
["bitfinex","SOLUSD",1733920338704,8.31423931,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733920338910,8.31423931,225.41,225.36,0.25098]
["bitfinex","SOLUSD",1733920339584,13.8156308,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1733920339585,8.31423931,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1733920340297,13.8156308,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733920340298,2.7275308,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733920340496,2.7275308,225.47,225.42,0.25098]
["bitfinex","SOLUSD",1733920340497,11.04177011,225.47,225.42,0.25098]
["bitfinex","SOLUSD",1733920340804,8.31423931,225.46,225.42,0.25098]
["bitfinex","SOLUSD",1733920341103,8.31423931,225.46,225.41,0.25098]
["bitfinex","SOLUSD",1733920344921,2.7275308,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733920345112,0.5357308,225.47,225.45,0.25098]
["bitfinex","SOLUSD",1733920345308,0.5357308,225.47,225.45,8.43972931]
["bitfinex","SOLUSD",1733920345512,0.5357308,225.47,225.46,8.56521931]
["bitfinex","SOLUSD",1733920347232,0.5357308,225.47,225.46,32.46759331]
["bitfinex","SOLUSD",1733920347530,0.5357308,225.47,225.46,40.66959331]
["bitfinex","SOLUSD",1733920348403,0.5357308,225.47,225.46,41.33466655]
["bitfinex","SOLUSD",1733920349322,0.5357308,225.47,225.46,14.92250931]
["bitfinex","SOLUSD",1733920351201,0.5357308,225.47,225.46,13.23652771]
["bitfinex","SOLUSD",1733920352628,0.5357308,225.47,225.44,12.98554771]
["bitfinex","SOLUSD",1733920352838,0.5357308,225.47,225.43,12.98554771]
["bitfinex","SOLUSD",1733920353244,0.5357308,225.47,225.44,0.12549]
["bitfinex","SOLUSD",1733920353732,0.5357308,225.47,225.43,12.98554771]
["bitfinex","SOLUSD",1733920354528,0.5357308,225.47,225.44,0.12549]
["bitfinex","SOLUSD",1733920355028,0.5357308,225.47,225.44,0.25098]
["bitfinex","SOLUSD",1733920356611,0.5357308,225.47,225.46,13.23652771]
["bitfinex","SOLUSD",1733920358813,0.5357308,225.47,225.46,13.36201771]
["bitfinex","SOLUSD",1733920359032,0.5357308,225.47,225.46,37.13890171]
["bitfinex","SOLUSD",1733920364142,0.5357308,225.47,225.46,0.37647]
["bitfinex","SOLUSD",1733920364340,0.5357308,225.47,225.46,12.98554771]
["bitfinex","SOLUSD",1733920365064,0.5357308,225.47,225.46,13.11103771]
["bitfinex","SOLUSD",1733920366072,0.5357308,225.47,225.46,13.23652771]
["bitfinex","SOLUSD",1733920367061,0.5357308,225.47,225.46,37.13890171]
["bitfinex","SOLUSD",1733920369639,0.5357308,225.47,225.46,50.78951111]
["bitfinex","SOLUSD",1733920369640,0.4103308,225.47,225.46,50.78951111]
["bitfinex","SOLUSD",1733920369846,2.2419,225.59,225.46,50.78951111]
["bitfinex","SOLUSD",1733920369847,2.2419,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1733920370044,2.2419,225.59,225.57,0.25098]
["bitfinex","SOLUSD",1733920371960,2.2419,225.59,225.58,0.12549]
["bitfinex","SOLUSD",1733920372249,10.0,225.61,225.58,13.23652771]
["bitfinex","SOLUSD",1733920372456,10.0,225.61,225.51,0.66495819]
["bitfinex","SOLUSD",1733920372457,10.0,225.61,225.6,13.23652771]
["bitfinex","SOLUSD",1733920372658,10.0,225.61,225.6,37.13890171]
["bitfinex","SOLUSD",1733920373554,7.273,225.65,225.6,37.13890171]
["bitfinex","SOLUSD",1733920373555,5.0,225.65,225.64,20.37647]
["bitfinex","SOLUSD",1733920373749,5.0,225.65,225.64,57.13890171]
["bitfinex","SOLUSD",1733920375584,5.0,225.65,225.64,13.23652771]
["bitfinex","SOLUSD",1733920376683,5.0,225.65,225.64,13.36201771]
["bitfinex","SOLUSD",1733920377181,5.0,225.65,225.64,13.23652771]
["bitfinex","SOLUSD",1733920379265,5.0,225.65,225.64,13.36201771]
["bitfinex","SOLUSD",1733920379464,5.0,225.65,225.64,37.13890171]
["bitfinex","SOLUSD",1733920379878,5.0,225.65,225.64,37.80344839]
["bitfinex","SOLUSD",1733920381281,5.0,225.65,225.64,37.13890171]
["bitfinex","SOLUSD",1733920381693,5.0,225.65,225.64,13.36201771]
["bitfinex","SOLUSD",1733920383364,5.0,225.65,225.64,12.98554771]
["bitfinex","SOLUSD",1733920384270,5.0,225.65,225.64,13.11103771]
["bitfinex","SOLUSD",1733920385074,5.0,225.65,225.64,13.23652771]
["bitfinex","SOLUSD",1733920386679,5.0,225.65,225.64,0.25098]
["bitfinex","SOLUSD",1733920386992,6.5595,225.65,225.62,0.12549]
["bitfinex","SOLUSD",1733920387198,6.5595,225.65,225.62,12.98554771]
["bitfinex","SOLUSD",1733920387495,6.5595,225.65,225.63,12.98554771]
["bitfinex","SOLUSD",1733920387677,6.5595,225.65,225.64,12.98554771]
["bitfinex","SOLUSD",1733920387873,5.0,225.65,225.64,13.11103771]
["bitfinex","SOLUSD",1733920388789,5.0,225.65,225.64,13.23652771]
["bitfinex","SOLUSD",1733920392402,5.0,225.65,225.57,0.66468889]
["bitfinex","SOLUSD",1733920392403,5.0,225.65,225.63,12.98554771]
["bitfinex","SOLUSD",1733920393895,5.0,225.65,225.57,0.66478166]
["bitfinex","SOLUSD",1733920393896,5.0,225.65,225.62,12.98554771]
["bitfinex","SOLUSD",1733920394112,5.0,225.65,225.61,12.98554771]
["bitfinex","SOLUSD",1733920394719,5.0,225.65,225.59,12.98554771]
["bitfinex","SOLUSD",1733920395024,1.5721,225.64,225.59,12.98554771]
["bitfinex","SOLUSD",1733920395218,14.55764771,225.64,225.58,12.98554771]
["bitfinex","SOLUSD",1733920395397,12.98554771,225.63,225.57,12.98554771]
["bitfinex","SOLUSD",1733920396518,14.55764771,225.64,225.57,12.98554771]
["bitfinex","SOLUSD",1733920396706,1.5721,225.64,225.58,12.98554771]
["bitfinex","SOLUSD",1733920397117,1.5721,225.64,225.6,12.98554771]
["bitfinex","SOLUSD",1733920397312,1.5721,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733920397509,14.55764771,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733920397700,12.98554771,225.63,225.56,12.98554771]
["bitfinex","SOLUSD",1733920398011,14.55764771,225.64,225.57,13.23652771]
["bitfinex","SOLUSD",1733920398513,1.5721,225.64,225.59,12.98554771]
["bitfinex","SOLUSD",1733920398821,1.5721,225.64,225.6,13.11103771]
["bitfinex","SOLUSD",1733920399205,1.5721,225.64,225.61,0.12549]
["bitfinex","SOLUSD",1733920399418,1.5721,225.64,225.57,13.11103771]
["bitfinex","SOLUSD",1733920399419,14.55764771,225.64,225.57,13.11103771]
["bitfinex","SOLUSD",1733920401130,1.5721,225.64,225.58,12.98554771]
["bitfinex","SOLUSD",1733920401304,1.5721,225.64,225.59,12.98554771]
["bitfinex","SOLUSD",1733920401626,1.5721,225.64,225.58,12.98554771]
["bitfinex","SOLUSD",1733920402617,1.5721,225.64,225.61,0.12549]
["bitfinex","SOLUSD",1733920402813,1.5721,225.64,225.61,13.11103771]
["bitfinex","SOLUSD",1733920403319,1.5721,225.64,225.61,0.25098]
["bitfinex","SOLUSD",1733920403828,1.5721,225.64,225.59,12.98554771]
["bitfinex","SOLUSD",1733920405625,1.5721,225.64,225.6,12.98554771]
["bitfinex","SOLUSD",1733920405826,1.5721,225.64,225.55,0.25098]
["bitfinex","SOLUSD",1733920406013,1.5721,225.64,225.6,12.98554771]
["bitfinex","SOLUSD",1733920407139,1.5721,225.64,225.61,12.98554771]
["bitfinex","SOLUSD",1733920407345,1.5721,225.64,225.55,0.25098]
["bitfinex","SOLUSD",1733920407346,1.5721,225.64,225.62,8.301908]
["bitfinex","SOLUSD",1733920407506,1.5721,225.64,225.63,8.301908]
["bitfinex","SOLUSD",1733920407706,1.5721,225.64,225.62,8.301908]
["bitfinex","SOLUSD",1733920408535,1.5721,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1733920408706,1.5721,225.64,225.6,8.301908]
["bitfinex","SOLUSD",1733920408911,1.5721,225.64,225.57,0.12549]
["bitfinex","SOLUSD",1733920409110,1.5721,225.64,225.59,8.301908]
["bitfinex","SOLUSD",1733920411132,1.5721,225.64,225.6,8.301908]
["bitfinex","SOLUSD",1733920411433,1.5721,225.64,225.61,8.301908]
["bitfinex","SOLUSD",1733920413334,1.5721,225.64,225.62,8.301908]
["bitfinex","SOLUSD",1733920414438,1.5721,225.64,225.55,20.0]
["bitfinex","SOLUSD",1733920414620,8.301908,225.61,225.54,8.301908]
["bitfinex","SOLUSD",1733920414943,8.301908,225.6,225.53,8.301908]
["bitfinex","SOLUSD",1733920415247,8.301908,225.61,225.54,8.301908]
["bitfinex","SOLUSD",1733920415612,6.195,225.62,225.58,8.301908]
["bitfinex","SOLUSD",1733920416035,6.195,225.62,225.51,0.66496222]
["bitfinex","SOLUSD",1733920416036,1.5721,225.64,225.59,8.301908]
["bitfinex","SOLUSD",1733920416922,1.5721,225.64,225.6,8.301908]
["bitfinex","SOLUSD",1733920417148,1.5721,225.64,225.62,8.301908]
["bitfinex","SOLUSD",1733920417431,1.5721,225.64,225.62,12.97013427]
["bitfinex","SOLUSD",1733920419850,1.5721,225.64,225.63,12.97013427]
["bitfinex","SOLUSD",1733920421955,1.5721,225.64,225.52,6.5608]
["bitfinex","SOLUSD",1733920422253,1.5721,225.64,225.58,12.97013427]
["bitfinex","SOLUSD",1733920422439,1.5721,225.64,225.5,12.97013427]
["bitfinex","SOLUSD",1733920422440,12.97013427,225.63,225.56,12.97013427]
["bitfinex","SOLUSD",1733920422626,12.97013427,225.62,225.55,12.97013427]
["bitfinex","SOLUSD",1733920423434,11.08,225.63,225.57,12.97013427]
["bitfinex","SOLUSD",1733920423635,20.0,225.61,225.57,12.97013427]
["bitfinex","SOLUSD",1733920424024,20.0,225.61,225.56,12.97013427]
["bitfinex","SOLUSD",1733920425766,20.0,225.61,225.57,12.97013427]
["bitfinex","SOLUSD",1733920426159,20.0,225.61,225.56,12.97013427]
["bitfinex","SOLUSD",1733920426483,32.97013427,225.61,225.54,12.97013427]
["bitfinex","SOLUSD",1733920426693,12.97013427,225.59,225.52,12.97013427]
["bitfinex","SOLUSD",1733920426866,19.41953427,225.58,225.51,12.97013427]
["bitfinex","SOLUSD",1733920427067,12.97013427,225.57,225.51,12.97013427]
["bitfinex","SOLUSD",1733920427256,12.97013427,225.56,225.43,0.66511976]
["bitfinex","SOLUSD",1733920427464,12.97013427,225.55,225.49,12.97013427]
["bitfinex","SOLUSD",1733920427667,12.97013427,225.56,225.49,12.97013427]
["bitfinex","SOLUSD",1733920429058,12.97013427,225.55,225.41,24.153354]
["bitfinex","SOLUSD",1733920429256,12.97013427,225.55,225.49,12.97013427]
["bitfinex","SOLUSD",1733920429672,12.97013427,225.56,225.49,12.97013427]
["bitfinex","SOLUSD",1733920429876,12.6176,225.57,225.49,12.97013427]
["bitfinex","SOLUSD",1733920430075,12.97013427,225.55,225.49,12.97013427]
["bitfinex","SOLUSD",1733920430390,12.97013427,225.55,225.48,12.97013427]
["bitfinex","SOLUSD",1733920430595,1.5345,225.57,225.46,12.97013427]
["bitfinex","SOLUSD",1733920430596,12.97013427,225.53,225.46,12.97013427]
["bitfinex","SOLUSD",1733920430880,20.0,225.5,225.46,12.97013427]
["bitfinex","SOLUSD",1733920431060,1.5496,225.49,225.46,12.97013427]
["bitfinex","SOLUSD",1733920431253,1.5496,225.49,225.45,12.97013427]
["bitfinex","SOLUSD",1733920433568,1.5496,225.49,225.47,12.97013427]
["bitfinex","SOLUSD",1733920434055,1.5496,225.49,225.48,12.97013427]
["bitfinex","SOLUSD",1733920437661,21.5865,225.55,225.48,12.97013427]
["bitfinex","SOLUSD",1733920437862,21.5865,225.55,225.51,12.97013427]
["bitfinex","SOLUSD",1733920438872,1.5865,225.55,225.52,12.97013427]
["bitfinex","SOLUSD",1733920439175,1.5865,225.55,225.54,12.97013427]
["bitfinex","SOLUSD",1733920440976,1.5865,225.55,225.53,12.97013427]
["bitfinex","SOLUSD",1733920442167,1.5514,225.61,225.54,12.97013427]
["bitfinex","SOLUSD",1733920442597,1.5514,225.61,225.56,12.97013427]
["bitfinex","SOLUSD",1733920443775,1.5514,225.61,225.57,12.97013427]
["bitfinex","SOLUSD",1733920443982,1.5514,225.61,225.56,12.97013427]
["bitfinex","SOLUSD",1733920446193,1.5514,225.61,225.58,12.97013427]
["bitfinex","SOLUSD",1733920446488,1.5514,225.61,225.59,12.97013427]
["bitfinex","SOLUSD",1733920447482,1.5514,225.61,225.6,12.97013427]
["bitfinex","SOLUSD",1733920447687,1.5514,225.61,225.59,12.97013427]
["bitfinex","SOLUSD",1733920448494,1.5514,225.61,225.54,0.25098]
["bitfinex","SOLUSD",1733920448674,1.5514,225.61,225.59,12.97013427]
["bitfinex","SOLUSD",1733920448984,1.5514,225.61,225.6,12.97013427]
["bitfinex","SOLUSD",1733920453176,1.5514,225.61,225.6,8.3028148]
["bitfinex","SOLUSD",1733920453982,1.5514,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1733920454182,1.5514,225.61,225.6,8.3028148]
["bitfinex","SOLUSD",1733920455208,5.0,225.65,225.6,8.3028148]
["bitfinex","SOLUSD",1733920455394,5.0,225.65,225.61,8.3028148]
["bitfinex","SOLUSD",1733920456072,5.0,225.65,225.54,0.12549]
["bitfinex","SOLUSD",1733920456279,13.3028148,225.65,225.58,8.3028148]
["bitfinex","SOLUSD",1733920456487,8.3028148,225.64,225.57,8.3028148]
["bitfinex","SOLUSD",1733920456778,5.0,225.65,225.55,8.3028148]
["bitfinex","SOLUSD",1733920456779,8.3028148,225.62,225.55,8.3028148]
["bitfinex","SOLUSD",1733920457086,8.3028148,225.6,225.47,6.5104]
["bitfinex","SOLUSD",1733920457290,8.3028148,225.6,225.53,8.3028148]
["bitfinex","SOLUSD",1733920457291,1.5201,225.59,225.53,8.3028148]
["bitfinex","SOLUSD",1733920458076,1.5201,225.59,225.54,8.3028148]
["bitfinex","SOLUSD",1733920458376,1.5201,225.59,225.56,8.3028148]
["bitfinex","SOLUSD",1733920458576,1.5201,225.59,225.57,8.3028148]
["bitfinex","SOLUSD",1733920458808,1.5201,225.59,225.58,8.3028148]
["bitfinex","SOLUSD",1733920459314,1.5201,225.59,225.57,8.3028148]
["bitfinex","SOLUSD",1733920460669,1.5201,225.59,225.58,8.3028148]
["bitfinex","SOLUSD",1733920462099,1.5236,225.64,225.58,8.3028148]
["bitfinex","SOLUSD",1733920462302,1.5236,225.64,225.6,8.3028148]
["bitfinex","SOLUSD",1733920462482,1.5236,225.64,225.61,8.3028148]
["bitfinex","SOLUSD",1733920462995,1.5236,225.64,225.62,8.3028148]
["bitfinex","SOLUSD",1733920463596,1.5236,225.64,225.61,8.3028148]
["bitfinex","SOLUSD",1733920463903,1.5236,225.64,225.6,8.3028148]
["bitfinex","SOLUSD",1733920465319,1.5236,225.64,225.61,8.3028148]
["bitfinex","SOLUSD",1733920465613,1.5236,225.64,225.6,8.3028148]
["bitfinex","SOLUSD",1733920466115,1.5236,225.64,225.61,8.3028148]
["bitfinex","SOLUSD",1733920466609,1.5236,225.64,225.63,8.3028148]
["bitfinex","SOLUSD",1733920467708,5.0,225.65,225.63,8.3028148]
["bitfinex","SOLUSD",1733920470984,5.0,225.65,225.56,0.66480427]
["bitfinex","SOLUSD",1733920470985,5.0,225.65,225.64,8.3028148]
["bitfinex","SOLUSD",1733920472112,5.0,225.65,225.63,8.3028148]
["bitfinex","SOLUSD",1733920472510,5.0,225.65,225.64,8.3028148]
["bitfinex","SOLUSD",1733920480115,5.0,225.65,225.64,8.5537948]
["bitfinex","SOLUSD",1733920484640,5.0,225.65,225.64,0.12549]
["bitfinex","SOLUSD",1733920484843,5.0,225.65,225.64,8.5537948]
["bitfinex","SOLUSD",1733920490444,5.0,225.65,225.64,0.12549]
["bitfinex","SOLUSD",1733920490647,5.0,225.65,225.62,0.12549]
["bitfinex","SOLUSD",1733920490846,5.0,225.65,225.64,8.3028148]
["bitfinex","SOLUSD",1733920496940,5.0,225.65,225.64,8.4283048]
["bitfinex","SOLUSD",1733920499039,5.0,225.65,225.64,8.3028148]
["bitfinex","SOLUSD",1733920502164,5.0,225.65,225.64,8.6792848]
["bitfinex","SOLUSD",1733920502360,5.0,225.65,225.64,8.3028148]
["bitfinex","SOLUSD",1733920504136,5.0,225.65,225.64,7.1218148]
["bitfinex","SOLUSD",1733920505764,5.0,225.65,225.64,7.78642189]
["bitfinex","SOLUSD",1733920506680,5.0,225.65,225.64,7.1218148]
["bitfinex","SOLUSD",1733920507239,5.0,225.65,225.64,7.78641645]
["bitfinex","SOLUSD",1733920507543,0.5357308,225.7,225.68,0.25098]
["bitfinex","SOLUSD",1733920507847,0.5357308,225.7,225.69,8.5537948]
["bitfinex","SOLUSD",1733920508860,0.5357308,225.7,225.69,41.765054]
["bitfinex","SOLUSD",1733920510775,1.5763,225.8,225.7,0.12549]
["bitfinex","SOLUSD",1733920510946,1.5763,225.8,225.78,8.3028148]
["bitfinex","SOLUSD",1733920511559,1.5763,225.8,225.72,53.2112592]
["bitfinex","SOLUSD",1733920511854,1.5763,225.8,225.77,8.3028148]
["bitfinex","SOLUSD",1733920512079,1.5763,225.8,225.78,8.3028148]
["bitfinex","SOLUSD",1733920512279,1.5763,225.8,225.77,8.3028148]
["bitfinex","SOLUSD",1733920513752,1.5763,225.8,225.78,8.3028148]
["bitfinex","SOLUSD",1733920516799,1.5763,225.8,225.68,0.66436874]
["bitfinex","SOLUSD",1733920517090,1.5763,225.8,225.75,8.3028148]
["bitfinex","SOLUSD",1733920519479,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920520058,8.3028148,225.79,225.73,8.3028148]
["bitfinex","SOLUSD",1733920521191,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920521380,8.3028148,225.79,225.73,8.3028148]
["bitfinex","SOLUSD",1733920521561,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920522482,1.5763,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920523072,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920523968,8.3028148,225.78,225.72,8.3028148]
["bitfinex","SOLUSD",1733920524365,32.2051888,225.79,225.73,8.3028148]
["bitfinex","SOLUSD",1733920524578,1.5763,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920526562,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920526973,8.3028148,225.79,225.73,8.3028148]
["bitfinex","SOLUSD",1733920527266,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920527857,9.8791148,225.8,225.73,8.3028148]
["bitfinex","SOLUSD",1733920528272,8.3028148,225.79,225.72,8.3028148]
["bitfinex","SOLUSD",1733920530689,9.8791148,225.8,225.73,8.3028148]
["bitfinex","SOLUSD",1733920530888,9.8791148,225.8,225.74,8.3028148]
["bitfinex","SOLUSD",1733920531281,1.5769,225.88,225.79,8.3028148]
["bitfinex","SOLUSD",1733920531486,8.3028148,225.86,225.79,8.3028148]
["bitfinex","SOLUSD",1733920533808,8.3028148,225.86,225.8,8.3028148]
["bitfinex","SOLUSD",1733920533972,20.0,225.87,225.82,8.3028148]
["bitfinex","SOLUSD",1733920534490,9.8797148,225.88,225.86,8.3028148]
["bitfinex","SOLUSD",1733920534491,1.5769,225.88,225.86,8.3028148]
["bitfinex","SOLUSD",1733920535094,1.5769,225.88,225.87,8.3028148]
["bitfinex","SOLUSD",1733920535307,1.5769,225.88,225.8,0.12549]
["bitfinex","SOLUSD",1733920535595,1.5769,225.88,225.85,8.3028148]
["bitfinex","SOLUSD",1733920536304,1.5769,225.88,225.79,20.0]
["bitfinex","SOLUSD",1733920536477,1.5769,225.88,225.83,8.3028148]
["bitfinex","SOLUSD",1733920538000,1.5769,225.88,225.82,8.3028148]
["bitfinex","SOLUSD",1733920539513,8.3028148,225.87,225.82,8.3028148]
["bitfinex","SOLUSD",1733920539718,8.3028148,225.87,225.75,20.0]
["bitfinex","SOLUSD",1733920539917,8.3028148,225.87,225.73,0.66424999]
["bitfinex","SOLUSD",1733920539918,8.3028148,225.84,225.78,8.3028148]
["bitfinex","SOLUSD",1733920540614,8.3028148,225.84,225.77,8.3028148]
["bitfinex","SOLUSD",1733920540801,8.3028148,225.82,225.69,0.66437278]
["bitfinex","SOLUSD",1733920541001,8.3028148,225.82,225.76,8.3028148]
["bitfinex","SOLUSD",1733920541203,9.8265148,225.81,225.75,8.3028148]
["bitfinex","SOLUSD",1733920541407,8.3028148,225.78,225.72,8.3028148]
["bitfinex","SOLUSD",1733920541607,8.3028148,225.78,225.67,6.4762]
["bitfinex","SOLUSD",1733920541928,8.3028148,225.73,225.67,8.3028148]
["bitfinex","SOLUSD",1733920542095,1.6029,225.72,225.67,8.3028148]
["bitfinex","SOLUSD",1733920542500,1.6029,225.72,225.68,8.3028148]
["bitfinex","SOLUSD",1733920543021,1.6029,225.72,225.71,8.3028148]
["bitfinex","SOLUSD",1733920544233,1.5768,225.77,225.71,8.3028148]
["bitfinex","SOLUSD",1733920544517,1.5768,225.77,225.73,8.3028148]
["bitfinex","SOLUSD",1733920544696,9.8796148,225.77,225.71,8.3028148]
["bitfinex","SOLUSD",1733920546313,8.3028148,225.76,225.7,8.3028148]
["bitfinex","SOLUSD",1733920547415,8.3028148,225.76,225.64,0.25098]
["bitfinex","SOLUSD",1733920547620,8.3028148,225.76,225.7,8.3028148]
["bitfinex","SOLUSD",1733920547806,1.5768,225.77,225.71,8.3028148]
["bitfinex","SOLUSD",1733920548007,9.8796148,225.77,225.71,8.3028148]
["bitfinex","SOLUSD",1733920548309,8.3028148,225.76,225.7,8.3028148]
["bitfinex","SOLUSD",1733920549414,8.3028148,225.73,225.62,6.99528661]
["bitfinex","SOLUSD",1733920549721,1.5768,225.77,225.69,8.3028148]
["bitfinex","SOLUSD",1733920549722,11.0741,225.75,225.69,8.3028148]
["bitfinex","SOLUSD",1733920550021,1.5768,225.77,225.71,8.3028148]
["bitfinex","SOLUSD",1733920550210,20.0,225.75,225.72,8.3028148]
["bitfinex","SOLUSD",1733920550720,20.0,225.75,225.71,8.3028148]
["bitfinex","SOLUSD",1733920551427,20.0,225.75,225.7,8.3028148]
["bitfinex","SOLUSD",1733920553013,20.0,225.75,225.65,0.66453531]
["bitfinex","SOLUSD",1733920553214,20.0,225.75,225.69,8.3028148]
["bitfinex","SOLUSD",1733920553420,8.3028148,225.74,225.68,8.3028148]
["bitfinex","SOLUSD",1733920555308,39.3766148,225.76,225.69,8.3028148]
["bitfinex","SOLUSD",1733920555825,39.3766148,225.76,225.7,8.3028148]
["bitfinex","SOLUSD",1733920556006,31.0738,225.76,225.7,8.3028148]
["bitfinex","SOLUSD",1733920557006,39.3766148,225.76,225.7,8.3028148]
["bitfinex","SOLUSD",1733920557204,8.3028148,225.75,225.69,8.3028148]
["bitfinex","SOLUSD",1733920558023,8.3028148,225.74,225.68,8.3028148]
["bitfinex","SOLUSD",1733920560837,8.3028148,225.72,225.6,20.0]
["bitfinex","SOLUSD",1733920561126,8.3028148,225.72,225.66,8.3028148]
["bitfinex","SOLUSD",1733920562036,19.3779148,225.73,225.66,8.3028148]
["bitfinex","SOLUSD",1733920562627,8.3028148,225.7,225.64,8.3028148]
["bitfinex","SOLUSD",1733920562819,19.3779148,225.73,225.67,8.3028148]
["bitfinex","SOLUSD",1733920563027,8.3028148,225.72,225.66,8.3028148]
["bitfinex","SOLUSD",1733920563412,8.3028148,225.71,225.65,8.3028148]
["bitfinex","SOLUSD",1733920564518,8.3028148,225.69,225.58,0.66471832]
["bitfinex","SOLUSD",1733920564837,12.694,225.7,225.61,8.3028148]
["bitfinex","SOLUSD",1733920564838,8.3028148,225.67,225.61,8.3028148]
["bitfinex","SOLUSD",1733920565007,12.694,225.7,225.61,8.3028148]
["bitfinex","SOLUSD",1733920565208,8.3028148,225.67,225.61,8.3028148]
["bitfinex","SOLUSD",1733920566354,8.3028148,225.66,225.6,8.3028148]
["bitfinex","SOLUSD",1733920567040,8.3028148,225.65,225.59,8.3028148]
["bitfinex","SOLUSD",1733920569116,8.3028148,225.66,225.6,8.3028148]
["bitfinex","SOLUSD",1733920569346,11.0782,225.67,225.62,8.3028148]
["bitfinex","SOLUSD",1733920569511,11.0782,225.67,225.61,8.3028148]
["bitfinex","SOLUSD",1733920569713,19.3810148,225.67,225.61,8.3028148]
["bitfinex","SOLUSD",1733920570914,8.3028148,225.67,225.61,8.3028148]
["bitfinex","SOLUSD",1733920571149,8.3028148,225.68,225.62,8.3028148]
["bitfinex","SOLUSD",1733920571942,20.0,225.68,225.62,8.3028148]
["bitfinex","SOLUSD",1733920572123,28.3028148,225.68,225.62,8.3028148]
["bitfinex","SOLUSD",1733920574229,8.3028148,225.67,225.6,8.3028148]
["bitfinex","SOLUSD",1733920574631,8.3028148,225.67,225.61,8.3028148]
["bitfinex","SOLUSD",1733920576138,28.3028148,225.68,225.62,8.3028148]
["bitfinex","SOLUSD",1733920577033,1.6172,225.7,225.64,8.3028148]
["bitfinex","SOLUSD",1733920577233,9.9200148,225.7,225.64,8.3028148]
["bitfinex","SOLUSD",1733920577630,8.3028148,225.69,225.63,8.3028148]
["bitfinex","SOLUSD",1733920577847,8.3028148,225.68,225.59,0.12549]
["bitfinex","SOLUSD",1733920578050,19.3799148,225.69,225.62,8.3028148]
["bitfinex","SOLUSD",1733920578929,1.6172,225.7,225.65,8.3028148]
["bitfinex","SOLUSD",1733920579636,9.9200148,225.7,225.64,8.3028148]
["bitfinex","SOLUSD",1733920580028,9.9200148,225.7,225.63,8.3028148]
["bitfinex","SOLUSD",1733920580029,8.3028148,225.69,225.63,8.3028148]
["bitfinex","SOLUSD",1733920581251,9.9200148,225.7,225.63,8.3028148]
["bitfinex","SOLUSD",1733920582748,8.3028148,225.67,225.55,0.66472827]
["bitfinex","SOLUSD",1733920582960,8.3028148,225.65,225.59,8.3028148]
["bitfinex","SOLUSD",1733920583332,11.0773,225.69,225.62,8.3028148]
["bitfinex","SOLUSD",1733920583638,8.3028148,225.69,225.62,8.3028148]
["bitfinex","SOLUSD",1733920584026,8.3028148,225.68,225.61,8.3028148]
["bitfinex","SOLUSD",1733920584458,21.6172,225.7,225.61,8.3028148]
["bitfinex","SOLUSD",1733920584667,8.3028148,225.68,225.61,8.3028148]
["bitfinex","SOLUSD",1733920586256,29.9200148,225.7,225.64,8.3028148]
["bitfinex","SOLUSD",1733920587451,1.6172,225.7,225.68,8.3028148]
["bitfinex","SOLUSD",1733920587633,1.6172,225.7,225.69,8.3028148]
["bitfinex","SOLUSD",1733920587833,9.8156148,225.75,225.69,8.3028148]
["bitfinex","SOLUSD",1733920588055,9.8156148,225.75,225.61,33.2112592]
["bitfinex","SOLUSD",1733920588056,1.5128,225.75,225.71,8.3028148]
["bitfinex","SOLUSD",1733920591460,1.5128,225.75,225.7,8.3028148]
["bitfinex","SOLUSD",1733920592755,1.6468,225.84,225.74,8.5537948]
["bitfinex","SOLUSD",1733920592956,1.6468,225.84,225.81,8.3028148]
["bitfinex","SOLUSD",1733920595243,20.0,225.86,225.82,8.3028148]
["bitfinex","SOLUSD",1733920596138,20.0,225.86,225.8,8.3028148]
["bitfinex","SOLUSD",1733920596340,8.3028148,225.85,225.76,0.12549]
["bitfinex","SOLUSD",1733920596539,8.3028148,225.85,225.78,8.3028148]
["bitfinex","SOLUSD",1733920597065,8.3028148,225.82,225.75,8.3028148]
["bitfinex","SOLUSD",1733920597358,20.0,225.83,225.75,8.3028148]
["bitfinex","SOLUSD",1733920597560,28.3028148,225.83,225.76,8.3028148]
["bitfinex","SOLUSD",1733920598741,8.3028148,225.82,225.75,8.3028148]
["bitfinex","SOLUSD",1733920599258,12.95444096,225.82,225.75,12.95444096]
["bitfinex","SOLUSD",1733920601256,12.95444096,225.82,225.76,12.95444096]
["bitfinex","SOLUSD",1733920601673,11.0688,225.86,225.79,12.95444096]
["bitfinex","SOLUSD",1733920601851,12.95444096,225.85,225.78,12.95444096]
["bitfinex","SOLUSD",1733920602257,12.95444096,225.84,225.78,12.95444096]
["bitfinex","SOLUSD",1733920602469,12.95444096,225.85,225.78,12.95444096]
["bitfinex","SOLUSD",1733920602770,12.95444096,225.84,225.78,12.95444096]
["bitfinex","SOLUSD",1733920603069,11.0688,225.86,225.78,12.95444096]
["bitfinex","SOLUSD",1733920603244,12.95444096,225.84,225.78,12.95444096]
["bitfinex","SOLUSD",1733920604568,24.02324096,225.86,225.79,12.95444096]
["bitfinex","SOLUSD",1733920604744,12.95444096,225.87,225.8,12.95444096]
["bitfinex","SOLUSD",1733920604949,12.95444096,225.87,225.75,0.6642952]
["bitfinex","SOLUSD",1733920604950,1.6468,225.89,225.81,12.95444096]
["bitfinex","SOLUSD",1733920605145,12.95444096,225.88,225.81,12.95444096]
["bitfinex","SOLUSD",1733920605568,32.95444096,225.87,225.81,12.95444096]
["bitfinex","SOLUSD",1733920605969,20.0,225.87,225.81,12.95444096]
["bitfinex","SOLUSD",1733920606170,12.95444096,225.88,225.81,12.95444096]
["bitfinex","SOLUSD",1733920606357,14.60124096,225.89,225.82,12.95444096]
["bitfinex","SOLUSD",1733920606874,1.6468,225.89,225.83,12.95444096]
["bitfinex","SOLUSD",1733920608062,14.60124096,225.89,225.83,12.95444096]
["bitfinex","SOLUSD",1733920608370,12.95444096,225.88,225.81,12.95444096]
["bitfinex","SOLUSD",1733920609577,1.6468,225.89,225.81,12.95444096]
["bitfinex","SOLUSD",1733920609882,12.95444096,225.88,225.81,12.95444096]
["bitfinex","SOLUSD",1733920610091,14.60124096,225.89,225.82,12.95444096]
["bitfinex","SOLUSD",1733920610370,1.6468,225.89,225.84,12.95444096]
["bitfinex","SOLUSD",1733920610753,1.6468,225.89,225.85,12.95444096]
["bitfinex","SOLUSD",1733920610950,20.0,225.91,225.86,12.95444096]
["bitfinex","SOLUSD",1733920611149,20.0,225.91,225.85,12.95444096]
["bitfinex","SOLUSD",1733920611363,20.0,225.91,225.86,12.95444096]
["bitfinex","SOLUSD",1733920612147,20.0,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1733920612352,0.5357308,225.93,225.87,13.07993096]
["bitfinex","SOLUSD",1733920612749,0.5357308,225.93,225.89,12.95444096]
["bitfinex","SOLUSD",1733920613060,0.5357308,225.93,225.85,24.153354]
["bitfinex","SOLUSD",1733920613371,0.5357308,225.93,225.89,12.95444096]
["bitfinex","SOLUSD",1733920614283,0.5357308,225.93,225.83,12.95444096]
["bitfinex","SOLUSD",1733920614284,0.5357308,225.93,225.92,24.153354]
["bitfinex","SOLUSD",1733920614479,0.5357308,225.93,225.92,37.10779496]
["bitfinex","SOLUSD",1733920614683,0.5357308,225.93,225.89,12.95444096]
["bitfinex","SOLUSD",1733920615200,0.5357308,225.93,225.92,23.902374]
["bitfinex","SOLUSD",1733920615363,0.5357308,225.93,225.92,37.10779496]
["bitfinex","SOLUSD",1733920615876,0.5357308,225.93,225.91,12.95444096]
["bitfinex","SOLUSD",1733920616061,0.5357308,225.93,225.91,0.12549]
["bitfinex","SOLUSD",1733920616260,0.5357308,225.93,225.9,12.95444096]
["bitfinex","SOLUSD",1733920616479,0.5357308,225.93,225.89,12.95444096]
["bitfinex","SOLUSD",1733920616974,0.5357308,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1733920617687,13.49017176,225.93,225.87,12.95444096]
["bitfinex","SOLUSD",1733920617861,13.49017176,225.93,225.86,12.95444096]
["bitfinex","SOLUSD",1733920619065,0.5357308,225.93,225.92,12.95444096]
["bitfinex","SOLUSD",1733920619386,0.5357308,225.93,225.92,13.07993096]
["bitfinex","SOLUSD",1733920619585,0.5357308,225.93,225.92,0.12549]
["bitfinex","SOLUSD",1733920620160,0.5357308,225.93,225.88,0.25098]
["bitfinex","SOLUSD",1733920620384,0.5357308,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1733920620902,0.5357308,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1733920621414,0.5357308,225.93,225.91,0.12549]
["bitfinex","SOLUSD",1733920621698,0.5357308,225.93,225.88,12.95444096]
["bitfinex","SOLUSD",1733920621911,0.5357308,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1733920622902,0.5357308,225.93,225.91,12.95444096]
["bitfinex","SOLUSD",1733920624400,0.5357308,225.93,225.92,0.12549]
["bitfinex","SOLUSD",1733920627194,0.5357308,225.93,225.91,0.12549]
["bitfinex","SOLUSD",1733920627400,0.5357308,225.93,225.89,8.2802786]
["bitfinex","SOLUSD",1733920628413,0.5357308,225.93,225.84,0.66397059]
["bitfinex","SOLUSD",1733920628740,8.8160094,225.93,225.84,0.66397059]
["bitfinex","SOLUSD",1733920629036,8.8160094,225.93,225.87,8.2802786]
["bitfinex","SOLUSD",1733920629187,0.5357308,225.93,225.87,8.2802786]
["bitfinex","SOLUSD",1733920629693,8.2802786,225.92,225.83,0.12549]
["bitfinex","SOLUSD",1733920629909,8.2802786,225.92,225.85,8.2802786]
["bitfinex","SOLUSD",1733920630109,0.5357308,225.93,225.87,8.4057686]
["bitfinex","SOLUSD",1733920630307,0.5357308,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1733920630711,8.8160094,225.93,225.83,0.66408689]
["bitfinex","SOLUSD",1733920630915,8.8160094,225.93,225.86,8.2802786]
["bitfinex","SOLUSD",1733920631313,0.5357308,225.93,225.92,8.4057686]
["bitfinex","SOLUSD",1733920631831,0.5357308,225.93,225.92,32.4336326]
["bitfinex","SOLUSD",1733920632634,0.5357308,225.93,225.92,32.3081426]
["bitfinex","SOLUSD",1733920633237,0.5357308,225.93,225.92,0.12549]
["bitfinex","SOLUSD",1733920633440,0.5357308,225.93,225.92,13.06019601]
["bitfinex","SOLUSD",1733920636834,0.5357308,225.93,225.92,19.96867601]
["bitfinex","SOLUSD",1733920637043,0.5357308,225.93,225.92,71.68026602]
["bitfinex","SOLUSD",1733920637343,0.09735633,225.93,225.92,72.34384262]
["bitfinex","SOLUSD",1733920638342,20.0,226.08,225.96,0.12549]
["bitfinex","SOLUSD",1733920638553,20.0,226.08,226.03,12.93470601]
["bitfinex","SOLUSD",1733920638741,20.0,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1733920638940,1.5317,226.13,226.03,36.96257001]
["bitfinex","SOLUSD",1733920639166,12.93470601,226.1,226.03,36.96257001]
["bitfinex","SOLUSD",1733920639338,12.93470601,226.09,226.03,24.027864]
["bitfinex","SOLUSD",1733920639956,1.5317,226.13,226.03,24.027864]
["bitfinex","SOLUSD",1733920640137,12.93470601,226.09,226.03,24.027864]
["bitfinex","SOLUSD",1733920640963,12.93470601,226.09,226.03,36.96257001]
["bitfinex","SOLUSD",1733920641145,1.5317,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733920641462,1.5317,226.13,226.07,13.06019601]
["bitfinex","SOLUSD",1733920642159,14.46640601,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1733920642358,1.5317,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1733920644350,1.5317,226.13,226.08,13.06019601]
["bitfinex","SOLUSD",1733920644553,1.5317,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1733920644749,14.46640601,226.13,226.07,12.93470601]
["bitfinex","SOLUSD",1733920644966,12.93470601,226.09,226.03,36.71159001]
["bitfinex","SOLUSD",1733920645136,12.93470601,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1733920645338,12.93470601,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1733920645946,12.93470601,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1733920646356,0.5357308,226.15,226.06,0.12549]
["bitfinex","SOLUSD",1733920646642,12.93470601,226.11,226.06,23.902374]
["bitfinex","SOLUSD",1733920648167,12.93470601,226.12,226.06,36.83708001]
["bitfinex","SOLUSD",1733920649462,12.93470601,226.12,226.06,12.93470601]
["bitfinex","SOLUSD",1733920650754,11.5904308,226.15,226.06,12.93470601]
["bitfinex","SOLUSD",1733920650958,12.93470601,226.13,226.06,12.93470601]
["bitfinex","SOLUSD",1733920651249,12.93470601,226.12,226.06,12.93470601]
["bitfinex","SOLUSD",1733920652564,12.93470601,226.12,226.01,6.4996]
["bitfinex","SOLUSD",1733920652565,0.5357308,226.15,226.09,24.027864]
["bitfinex","SOLUSD",1733920652748,0.5357308,226.15,226.1,12.93470601]
["bitfinex","SOLUSD",1733920653263,13.47043681,226.15,226.09,12.93470601]
["bitfinex","SOLUSD",1733920653466,13.47043681,226.15,226.08,12.93470601]
["bitfinex","SOLUSD",1733920654274,12.93470601,226.14,226.08,12.93470601]
["bitfinex","SOLUSD",1733920655256,8.2677787,226.14,226.08,8.3932687]
["bitfinex","SOLUSD",1733920657476,8.2677787,226.13,226.06,17.710814]
["bitfinex","SOLUSD",1733920657678,8.2677787,226.12,226.06,8.2677787]
["bitfinex","SOLUSD",1733920659298,0.5357308,226.15,226.07,8.2677787]
["bitfinex","SOLUSD",1733920659474,0.5357308,226.15,226.06,0.78885186]
["bitfinex","SOLUSD",1733920659685,8.2677787,226.14,226.08,8.2677787]
["bitfinex","SOLUSD",1733920659993,8.2677787,226.14,226.07,8.5187587]
["bitfinex","SOLUSD",1733920660988,8.2677787,226.13,226.07,8.5187587]
["bitfinex","SOLUSD",1733920661356,8.2677787,226.09,226.03,11.0542]
["bitfinex","SOLUSD",1733920661694,8.2677787,226.09,226.03,8.2677787]
["bitfinex","SOLUSD",1733920662076,8.2677787,226.07,226.02,11.0542]
["bitfinex","SOLUSD",1733920662254,11.055,226.14,226.02,8.2677787]
["bitfinex","SOLUSD",1733920662255,8.2677787,226.08,226.02,8.2677787]
["bitfinex","SOLUSD",1733920663159,8.2677787,226.09,226.03,8.2677787]
["bitfinex","SOLUSD",1733920664314,8.2677787,226.07,226.01,8.2677787]
["bitfinex","SOLUSD",1733920664498,8.2677787,226.07,225.98,11.18049]
["bitfinex","SOLUSD",1733920664793,8.2677787,226.07,226.01,8.2677787]
["bitfinex","SOLUSD",1733920665289,8.2677787,226.08,226.02,8.2677787]
["bitfinex","SOLUSD",1733920666056,8.2677787,226.08,225.99,0.12549]
["bitfinex","SOLUSD",1733920666300,8.2677787,226.08,226.01,8.2677787]
["bitfinex","SOLUSD",1733920666461,8.2677787,226.07,226.01,8.2677787]
["bitfinex","SOLUSD",1733920667062,8.2677787,226.06,225.97,11.057]
["bitfinex","SOLUSD",1733920667274,8.2677787,226.06,226.0,8.2677787]
["bitfinex","SOLUSD",1733920667974,11.0586,226.07,225.96,6.4641]
["bitfinex","SOLUSD",1733920667975,8.2677787,226.03,225.96,6.4641]
["bitfinex","SOLUSD",1733920668303,8.2677787,226.03,225.97,8.2677787]
["bitfinex","SOLUSD",1733920668864,38.7255,226.11,225.92,0.66373788]
["bitfinex","SOLUSD",1733920668865,8.2677787,226.02,225.92,0.66373788]
["bitfinex","SOLUSD",1733920669092,8.2677787,226.02,225.96,8.2677787]
["bitfinex","SOLUSD",1733920669394,6.51678868,226.02,225.96,8.2677787]
["bitfinex","SOLUSD",1733920669689,8.2677787,226.0,225.86,0.66379074]
["bitfinex","SOLUSD",1733920670000,8.2677787,226.0,225.93,8.2677787]
["bitfinex","SOLUSD",1733920670294,8.2677787,226.0,225.87,0.12549]
["bitfinex","SOLUSD",1733920670502,8.2677787,226.0,225.89,0.12549]
["bitfinex","SOLUSD",1733920670732,8.2677787,225.99,225.89,0.25098]
["bitfinex","SOLUSD",1733920671020,8.2677787,225.98,225.92,8.2677787]
["bitfinex","SOLUSD",1733920671221,8.2677787,225.99,225.93,8.2677787]
["bitfinex","SOLUSD",1733920672203,8.2677787,225.98,225.92,8.2677787]
["bitfinex","SOLUSD",1733920672832,1.6043,226.03,225.88,0.66385502]
["bitfinex","SOLUSD",1733920672833,39.3303787,225.99,225.88,0.66385502]
["bitfinex","SOLUSD",1733920673134,39.3303787,225.99,225.93,8.2677787]
["bitfinex","SOLUSD",1733920673629,31.0626,225.99,225.94,8.2677787]
["bitfinex","SOLUSD",1733920673841,1.6043,226.03,225.89,0.25098]
["bitfinex","SOLUSD",1733920673842,20.0,226.02,225.95,8.2677787]
["bitfinex","SOLUSD",1733920674125,20.0,225.99,225.96,8.2677787]
["bitfinex","SOLUSD",1733920674364,20.0,225.99,225.95,8.2677787]
["bitfinex","SOLUSD",1733920675725,20.0,225.99,225.94,8.2677787]
["bitfinex","SOLUSD",1733920676034,20.0,225.99,225.93,8.2677787]
["bitfinex","SOLUSD",1733920676035,28.2677787,225.99,225.93,8.2677787]
["bitfinex","SOLUSD",1733920676725,28.2677787,225.99,225.87,11.057]
["bitfinex","SOLUSD",1733920676726,8.2677787,225.96,225.87,11.057]
["bitfinex","SOLUSD",1733920676908,8.2677787,225.96,225.9,8.2677787]
["bitfinex","SOLUSD",1733920677995,8.2677787,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1733920678203,8.2677787,225.96,225.9,8.2677787]
["bitfinex","SOLUSD",1733920678738,8.2677787,225.95,225.89,8.2677787]
["bitfinex","SOLUSD",1733920679106,8.2677787,225.96,225.9,8.2677787]
["bitfinex","SOLUSD",1733920679502,8.2677787,225.91,225.82,0.66401425]
["bitfinex","SOLUSD",1733920679704,8.2677787,225.91,225.78,6.0828]
["bitfinex","SOLUSD",1733920679705,8.2677787,225.89,225.83,8.2677787]
["bitfinex","SOLUSD",1733920679904,8.2677787,225.88,225.79,0.66405588]
["bitfinex","SOLUSD",1733920680129,8.2677787,225.87,225.81,8.2677787]
["bitfinex","SOLUSD",1733920680330,8.2677787,225.88,225.82,8.2677787]
["bitfinex","SOLUSD",1733920680529,8.2677787,225.87,225.78,6.0828]
["bitfinex","SOLUSD",1733920680841,8.2677787,225.87,225.81,8.2677787]
["bitfinex","SOLUSD",1733920681335,1.6424,225.89,225.83,8.2677787]
["bitfinex","SOLUSD",1733920681626,1.6424,225.89,225.84,8.2677787]
["bitfinex","SOLUSD",1733920681850,1.6424,225.89,225.85,8.2677787]
["bitfinex","SOLUSD",1733920682002,1.6424,225.89,225.84,8.2677787]
["bitfinex","SOLUSD",1733920682206,1.6424,225.89,225.85,8.2677787]
["bitfinex","SOLUSD",1733920684924,1.6424,225.89,225.83,8.2677787]
["bitfinex","SOLUSD",1733920685628,9.9101787,225.89,225.83,8.2677787]
["bitfinex","SOLUSD",1733920685929,9.9101787,225.89,225.8,8.2677787]
["bitfinex","SOLUSD",1733920685930,8.2677787,225.86,225.8,8.2677787]
["bitfinex","SOLUSD",1733920686629,8.2677787,225.88,225.81,8.2677787]
["bitfinex","SOLUSD",1733920687133,8.2677787,225.86,225.8,8.2677787]
["bitfinex","SOLUSD",1733920687717,1.6424,225.89,225.81,8.2677787]
["bitfinex","SOLUSD",1733920687718,8.2677787,225.87,225.81,8.2677787]
["bitfinex","SOLUSD",1733920688111,1.5685,225.99,225.86,23.902374]
["bitfinex","SOLUSD",1733920688315,1.5685,225.99,225.9,8.2677787]
["bitfinex","SOLUSD",1733920688636,8.2677787,225.96,225.89,8.2677787]
["bitfinex","SOLUSD",1733920688810,1.5685,225.99,225.9,8.2677787]
["bitfinex","SOLUSD",1733920689004,8.2677787,225.96,225.9,6.7437787]
["bitfinex","SOLUSD",1733920689370,8.2677787,225.97,225.86,0.12549]
["bitfinex","SOLUSD",1733920689628,8.2677787,225.97,225.86,0.78942339]
["bitfinex","SOLUSD",1733920689832,12.631,225.99,225.86,0.78942339]
["bitfinex","SOLUSD",1733920689833,8.2677787,225.96,225.89,8.2677787]
["bitfinex","SOLUSD",1733920690629,20.0,225.96,225.89,8.2677787]
["bitfinex","SOLUSD",1733920690825,28.2677787,225.96,225.89,8.2677787]
["bitfinex","SOLUSD",1733920691131,8.2677787,225.95,225.89,8.2677787]
["bitfinex","SOLUSD",1733920691433,28.2677787,225.96,225.89,8.2677787]
["bitfinex","SOLUSD",1733920692713,12.47681083,226.24,225.95,8.3932687]
["bitfinex","SOLUSD",1733920692714,11.0587,226.07,225.95,8.3932687]
["bitfinex","SOLUSD",1733920693041,8.2677787,226.04,225.98,8.2677787]
["bitfinex","SOLUSD",1733920693534,11.0587,226.07,225.98,8.2677787]
["bitfinex","SOLUSD",1733920693535,8.2677787,226.05,225.98,8.2677787]
["bitfinex","SOLUSD",1733920694042,11.0587,226.07,225.97,8.2677787]
["bitfinex","SOLUSD",1733920694043,8.2677787,226.04,225.97,8.2677787]
["bitfinex","SOLUSD",1733920694935,8.2677787,226.02,225.93,0.12549]
["bitfinex","SOLUSD",1733920695121,8.2677787,226.01,225.94,8.2677787]
["bitfinex","SOLUSD",1733920695319,12.93338197,226.01,225.94,12.93338197]
["bitfinex","SOLUSD",1733920696216,15.0,226.1,225.94,12.93338197]
["bitfinex","SOLUSD",1733920696217,1.7592502,226.11,226.0,12.93338197]
["bitfinex","SOLUSD",1733920696416,12.93338197,226.09,226.02,12.93338197]
["bitfinex","SOLUSD",1733920696927,12.93338197,226.08,226.02,12.93338197]
["bitfinex","SOLUSD",1733920697129,12.93338197,226.08,226.01,13.05887197]
["bitfinex","SOLUSD",1733920697523,12.93338197,226.06,225.99,12.93338197]
["bitfinex","SOLUSD",1733920697728,12.93338197,226.05,225.98,12.93338197]
["bitfinex","SOLUSD",1733920698136,12.93338197,226.08,226.01,12.93338197]
["bitfinex","SOLUSD",1733920698336,12.93338197,226.06,225.99,12.93338197]
["bitfinex","SOLUSD",1733920699646,11.0572,226.1,225.99,12.93338197]
["bitfinex","SOLUSD",1733920699647,12.93338197,226.05,225.99,12.93338197]
["bitfinex","SOLUSD",1733920699836,12.93338197,226.05,225.98,12.93338197]
["bitfinex","SOLUSD",1733920700042,12.93338197,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1733920700348,12.93338197,226.04,225.95,0.25098]
["bitfinex","SOLUSD",1733920700349,12.93338197,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733920700721,12.93338197,226.02,225.95,12.93338197]
["bitfinex","SOLUSD",1733920701246,1.5656,226.06,225.93,13.59712184]
["bitfinex","SOLUSD",1733920701422,12.93338197,225.97,225.91,12.93338197]
["bitfinex","SOLUSD",1733920701927,12.93338197,225.98,225.91,12.93338197]
["bitfinex","SOLUSD",1733920702240,32.93338197,226.01,225.94,12.93338197]
["bitfinex","SOLUSD",1733920702446,12.93338197,226.02,225.95,12.93338197]
["bitfinex","SOLUSD",1733920703635,12.93338197,226.01,225.95,12.93338197]
["bitfinex","SOLUSD",1733920704528,12.93338197,225.98,225.92,12.93338197]
["bitfinex","SOLUSD",1733920704843,12.93338197,225.98,225.91,12.93338197]
["bitfinex","SOLUSD",1733920705833,12.93338197,225.96,225.9,18.99088197]
["bitfinex","SOLUSD",1733920706060,12.93338197,225.96,225.85,0.66388195]
["bitfinex","SOLUSD",1733920706061,12.93338197,225.96,225.89,12.93338197]
["bitfinex","SOLUSD",1733920706469,20.0,226.02,225.89,12.93338197]
["bitfinex","SOLUSD",1733920706762,12.93338197,225.97,225.9,12.93338197]
["bitfinex","SOLUSD",1733920708519,1.5656,226.06,225.94,0.25098]
["bitfinex","SOLUSD",1733920708520,1.78208502,226.06,225.94,0.25098]
["bitfinex","SOLUSD",1733920708736,11.0579,226.09,225.98,12.93338197]
["bitfinex","SOLUSD",1733920709044,12.93338197,226.06,225.99,12.93338197]
["bitfinex","SOLUSD",1733920712255,12.93338197,226.04,225.97,12.93338197]
["bitfinex","SOLUSD",1733920712549,12.93338197,226.03,225.96,13.05887197]
["bitfinex","SOLUSD",1733920712930,12.93338197,226.04,225.97,12.93338197]
["bitfinex","SOLUSD",1733920713945,2.29981973,226.15,226.01,0.12549]
["bitfinex","SOLUSD",1733920713946,11.0555,226.14,226.01,0.12549]
["bitfinex","SOLUSD",1733920714143,12.93338197,226.1,226.03,12.93338197]
["bitfinex","SOLUSD",1733920715250,11.0555,226.14,226.01,0.12549]
["bitfinex","SOLUSD",1733920715434,12.93338197,226.07,226.0,12.93338197]
["bitfinex","SOLUSD",1733920715760,12.93338197,226.02,225.92,0.66359475]
["bitfinex","SOLUSD",1733920715952,12.93338197,226.02,225.95,18.93668197]
["bitfinex","SOLUSD",1733920716634,12.93338197,226.03,225.95,18.93668197]
["bitfinex","SOLUSD",1733920717650,12.93338197,226.03,225.96,12.93338197]
["bitfinex","SOLUSD",1733920718433,11.0545,226.16,226.02,13.05887197]
["bitfinex","SOLUSD",1733920718729,12.93338197,226.12,226.05,12.93338197]
["bitfinex","SOLUSD",1733920719136,12.93338197,226.11,226.04,13.30985197]
["bitfinex","SOLUSD",1733920719641,11.0545,226.16,226.04,13.30985197]
["bitfinex","SOLUSD",1733920719642,12.93338197,226.12,226.05,12.93338197]
["bitfinex","SOLUSD",1733920719844,12.93338197,226.11,226.04,0.37647]
["bitfinex","SOLUSD",1733920720043,12.93338197,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1733920721036,12.93338197,226.1,226.03,12.93338197]
["bitfinex","SOLUSD",1733920721270,12.93338197,226.09,226.02,12.93338197]
["bitfinex","SOLUSD",1733920721560,12.93338197,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1733920721933,12.93338197,226.09,226.02,12.93338197]
["bitfinex","SOLUSD",1733920722138,12.93338197,226.06,226.0,12.93338197]
["bitfinex","SOLUSD",1733920723462,12.93338197,226.07,226.0,12.93338197]
["bitfinex","SOLUSD",1733920724450,12.93338197,226.05,225.99,13.18436197]
["bitfinex","SOLUSD",1733920724631,12.93338197,226.04,225.98,12.93338197]
["bitfinex","SOLUSD",1733920725844,6.2183,226.12,225.96,0.66359995]
["bitfinex","SOLUSD",1733920725845,0.5357308,226.15,226.04,0.25098]
["bitfinex","SOLUSD",1733920726049,0.5357308,226.15,226.05,12.93338197]
["bitfinex","SOLUSD",1733920726050,12.93338197,226.12,226.05,12.93338197]
["bitfinex","SOLUSD",1733920726371,12.93338197,226.13,226.07,12.93338197]
["bitfinex","SOLUSD",1733920727256,12.93338197,226.12,226.06,6.5732]
["bitfinex","SOLUSD",1733920727456,12.93338197,226.11,226.06,6.5732]
["bitfinex","SOLUSD",1733920729070,12.93338197,226.11,226.04,12.93338197]
["bitfinex","SOLUSD",1733920729278,12.93338197,226.1,226.03,13.30985197]
["bitfinex","SOLUSD",1733920730765,12.93338197,226.1,226.04,0.66348161]
["bitfinex","SOLUSD",1733920731669,12.93338197,226.1,226.04,13.59686358]
["bitfinex","SOLUSD",1733920733979,12.93338197,226.09,226.03,13.84783684]
["bitfinex","SOLUSD",1733920734149,12.93338197,226.09,226.03,0.91445487]
["bitfinex","SOLUSD",1733920734548,0.5357308,226.15,226.01,6.0474]
["bitfinex","SOLUSD",1733920734549,12.93338197,226.06,226.01,6.0474]
["bitfinex","SOLUSD",1733920734748,11.0559,226.13,226.01,6.0474]
["bitfinex","SOLUSD",1733920734749,12.93338197,226.04,226.01,6.0474]
["bitfinex","SOLUSD",1733920734982,12.93338197,226.04,225.98,12.93338197]
["bitfinex","SOLUSD",1733920735297,11.0559,226.13,225.96,6.0386]
["bitfinex","SOLUSD",1733920735298,12.93338197,226.02,225.96,18.97198197]
["bitfinex","SOLUSD",1733920735583,12.93338197,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1733920735782,1.5476,226.08,225.96,6.0386]
["bitfinex","SOLUSD",1733920735783,12.93338197,226.0,225.96,6.0386]
["bitfinex","SOLUSD",1733920735993,12.93338197,225.98,225.92,12.93338197]
["bitfinex","SOLUSD",1733920736155,12.93338197,225.99,225.92,12.93338197]
["bitfinex","SOLUSD",1733920736655,12.93338197,226.0,225.93,12.93338197]
["bitfinex","SOLUSD",1733920736860,12.93338197,226.01,225.94,12.93338197]
["bitfinex","SOLUSD",1733920737991,12.93338197,226.02,225.95,12.93338197]
["bitfinex","SOLUSD",1733920738155,12.93338197,226.03,225.97,12.93338197]
["bitfinex","SOLUSD",1733920738359,12.93338197,226.04,225.98,12.93338197]
["bitfinex","SOLUSD",1733920738958,12.93338197,226.05,225.98,12.93338197]
["bitfinex","SOLUSD",1733920739157,12.93338197,226.06,225.99,12.93338197]
["bitfinex","SOLUSD",1733920740363,30.5357308,226.15,225.95,0.66360934]
["bitfinex","SOLUSD",1733920740364,0.5357308,226.15,226.06,0.12549]
["bitfinex","SOLUSD",1733920740563,12.93338197,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733920742979,12.93338197,226.14,226.07,13.72226924]
["bitfinex","SOLUSD",1733920743485,13.46911277,226.15,226.08,12.93338197]
["bitfinex","SOLUSD",1733920743660,13.46911277,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1733920743991,0.5357308,226.15,226.09,13.72218647]
["bitfinex","SOLUSD",1733920744477,13.46911277,226.15,226.09,0.7888045]
["bitfinex","SOLUSD",1733920744662,12.93338197,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733920744866,12.93338197,226.14,226.07,12.93338197]
["bitfinex","SOLUSD",1733920744867,12.93338197,226.14,226.08,0.78881225]
["bitfinex","SOLUSD",1733920746578,12.93338197,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733920748082,0.5357308,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1733920748083,12.93338197,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1733920748266,12.93338197,226.13,226.08,0.25098]
["bitfinex","SOLUSD",1733920749406,12.93338197,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733920750581,0.5357308,226.15,226.07,0.37647]
["bitfinex","SOLUSD",1733920750772,0.5357308,226.15,226.12,0.25098]
["bitfinex","SOLUSD",1733920750975,0.5357308,226.15,226.12,0.91420179]
["bitfinex","SOLUSD",1733920751178,0.5357308,226.15,226.12,0.25098]
["bitfinex","SOLUSD",1733920752374,0.5357308,226.15,226.12,24.69110407]
["bitfinex","SOLUSD",1733920752672,0.5357308,226.15,226.14,0.25098]
["bitfinex","SOLUSD",1733920752879,0.5357308,226.15,226.14,0.37647]
["bitfinex","SOLUSD",1733920753068,0.5357308,226.15,226.14,0.25098]
["bitfinex","SOLUSD",1733920753271,0.5357308,226.15,226.14,0.12549]
["bitfinex","SOLUSD",1733920753901,0.5357308,226.15,226.12,0.12549]
["bitfinex","SOLUSD",1733920755299,0.5357308,226.15,226.1,6.6612]
["bitfinex","SOLUSD",1733920755300,0.5357308,226.15,226.14,13.30985197]
["bitfinex","SOLUSD",1733920755998,0.5357308,226.15,226.14,0.37647]
["bitfinex","SOLUSD",1733920756203,0.5357308,226.15,226.14,0.25098]
["bitfinex","SOLUSD",1733920756363,0.5357308,226.15,226.12,13.05887197]
["bitfinex","SOLUSD",1733920756565,0.5357308,226.15,226.13,0.12549]
["bitfinex","SOLUSD",1733920757204,0.5357308,226.15,226.14,13.05887197]
["bitfinex","SOLUSD",1733920758367,0.5357308,226.15,226.14,13.30985197]
["bitfinex","SOLUSD",1733920760700,0.5357308,226.15,226.13,12.93338197]
["bitfinex","SOLUSD",1733920761277,0.5357308,226.15,226.14,0.12549]
["bitfinex","SOLUSD",1733920761771,0.5357308,226.15,226.13,0.25098]
["bitfinex","SOLUSD",1733920761983,0.5357308,226.15,226.13,0.12549]
["bitfinex","SOLUSD",1733920762179,0.5357308,226.15,226.1,19.59458197]
["bitfinex","SOLUSD",1733920762590,0.5357308,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733920762773,0.5357308,226.15,226.11,13.05887197]
["bitfinex","SOLUSD",1733920764070,0.5357308,226.15,226.14,37.08673597]
["bitfinex","SOLUSD",1733920765200,0.5357308,226.15,226.14,37.74979901]
["bitfinex","SOLUSD",1733920766081,0.5357308,226.15,226.14,37.08673597]
["bitfinex","SOLUSD",1733920767607,0.5357308,226.15,226.14,13.30985197]
["bitfinex","SOLUSD",1733920770188,0.5357308,226.15,226.14,37.08673597]
["bitfinex","SOLUSD",1733920773982,0.5357308,226.15,226.14,13.30985197]
["bitfinex","SOLUSD",1733920775297,0.5357308,226.15,226.14,0.37647]
["bitfinex","SOLUSD",1733920775612,0.5357308,226.15,226.14,13.30985197]
["bitfinex","SOLUSD",1733920776108,0.5357308,226.15,226.14,13.18436197]
["bitfinex","SOLUSD",1733920776501,0.5357308,226.15,226.14,13.30985197]
["bitfinex","SOLUSD",1733920778002,0.5357308,226.15,226.14,13.05887197]
["bitfinex","SOLUSD",1733920778903,0.5357308,226.15,226.13,12.93338197]
["bitfinex","SOLUSD",1733920779101,0.5357308,226.15,226.12,12.93338197]
["bitfinex","SOLUSD",1733920780603,0.5357308,226.15,226.13,12.93338197]
["bitfinex","SOLUSD",1733920782529,0.5357308,226.15,226.14,12.93338197]
["bitfinex","SOLUSD",1733920784233,0.5357308,226.15,226.14,52.08673597]
["bitfinex","SOLUSD",1733920784402,0.5357308,226.15,226.14,37.74967419]
["bitfinex","SOLUSD",1733920790221,0.5357308,226.15,226.14,50.68305616]
["bitfinex","SOLUSD",1733920791226,0.5357308,226.15,226.14,66.10907292]
["bitfinex","SOLUSD",1733920791726,0.5357308,226.15,226.14,33.07484836]
["bitfinex","SOLUSD",1733920792111,0.5357308,226.15,226.14,66.10907292]
["bitfinex","SOLUSD",1733920794481,12.47681083,226.24,226.15,24.153354]
["bitfinex","SOLUSD",1733920794729,12.47681083,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1733920796541,12.47681083,226.24,226.23,9.29797613]
["bitfinex","SOLUSD",1733920796838,420.6706,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733920797041,420.6706,226.3,226.29,8.63502614]
["bitfinex","SOLUSD",1733920797238,420.6706,226.3,226.27,0.66277683]
["bitfinex","SOLUSD",1733920797443,420.6706,226.3,226.25,20.0]
["bitfinex","SOLUSD",1733920797444,420.6706,226.3,226.29,8.25855614]
["bitfinex","SOLUSD",1733920797740,420.6706,226.3,226.29,8.38404614]
["bitfinex","SOLUSD",1733920797940,420.6706,226.3,226.29,0.12549]
["bitfinex","SOLUSD",1733920799147,420.6706,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733920799148,420.6706,226.3,226.27,8.25855614]
["bitfinex","SOLUSD",1733920799640,420.6706,226.3,226.29,8.38404614]
["bitfinex","SOLUSD",1733920800032,420.6706,226.3,226.29,8.63502614]
["bitfinex","SOLUSD",1733920802255,420.6706,226.3,226.29,32.41191014]
["bitfinex","SOLUSD",1733920803849,420.6706,226.3,226.29,24.153354]
["bitfinex","SOLUSD",1733920804047,420.6706,226.3,226.29,0.37647]
["bitfinex","SOLUSD",1733920804247,420.6706,226.3,226.29,8.38404614]
["bitfinex","SOLUSD",1733920805445,420.6706,226.3,226.29,8.50953614]
["bitfinex","SOLUSD",1733920806331,420.6706,226.3,226.29,8.63502614]
["bitfinex","SOLUSD",1733920806747,420.6706,226.3,226.29,0.37647]
["bitfinex","SOLUSD",1733920806949,420.6706,226.3,226.29,8.63502614]
["bitfinex","SOLUSD",1733920807137,420.6706,226.3,226.29,32.41191014]
["bitfinex","SOLUSD",1733920808465,420.6706,226.3,226.29,24.153354]
["bitfinex","SOLUSD",1733920808639,420.6706,226.3,226.29,8.63502614]
["bitfinex","SOLUSD",1733920809930,420.6706,226.3,226.25,20.0]
["bitfinex","SOLUSD",1733920810136,420.6706,226.3,226.23,0.66278104]
["bitfinex","SOLUSD",1733920810439,420.6706,226.3,226.29,8.25855614]
["bitfinex","SOLUSD",1733920810638,420.6706,226.3,226.29,8.50953614]
["bitfinex","SOLUSD",1733920811159,420.4198,226.3,226.29,8.50953614]
["bitfinex","SOLUSD",1733920811371,350.42185174,226.3,226.29,29.89823614]
["bitfinex","SOLUSD",1733920811674,350.42185174,226.3,226.29,53.67512014]
["bitfinex","SOLUSD",1733920811872,350.42185174,226.3,226.29,47.28642014]
["bitfinex","SOLUSD",1733920812535,350.42185174,226.3,226.29,32.28642014]
["bitfinex","SOLUSD",1733920813231,350.42185174,226.3,226.29,36.91273996]
["bitfinex","SOLUSD",1733920813428,350.42185174,226.3,226.29,37.03822996]
["bitfinex","SOLUSD",1733920813635,350.42185174,226.3,226.29,36.91273996]
["bitfinex","SOLUSD",1733920814163,350.42185174,226.3,226.29,37.03822996]
["bitfinex","SOLUSD",1733920816267,350.42185174,226.3,226.29,13.26134596]
["bitfinex","SOLUSD",1733920816435,350.42185174,226.3,226.28,12.88487596]
["bitfinex","SOLUSD",1733920816634,350.42185174,226.3,226.25,0.66276125]
["bitfinex","SOLUSD",1733920816635,350.42185174,226.3,226.29,12.88487596]
["bitfinex","SOLUSD",1733920816835,350.42185174,226.3,226.28,12.88487596]
["bitfinex","SOLUSD",1733920817282,350.42185174,226.3,226.25,0.66276125]
["bitfinex","SOLUSD",1733920817283,350.42185174,226.3,226.29,12.88487596]
["bitfinex","SOLUSD",1733920817742,162.81786553,226.3,226.29,79.56415596]
["bitfinex","SOLUSD",1733920818080,115.29121451,226.3,226.29,86.98003776]
["bitfinex","SOLUSD",1733920818355,95.48611451,226.3,226.29,86.98003776]
["bitfinex","SOLUSD",1733920818557,86.17481451,226.3,226.29,86.98003776]
["bitfinex","SOLUSD",1733920818772,66.35131451,226.3,226.29,86.98003776]
["bitfinex","SOLUSD",1733920818932,57.08461451,226.3,226.29,88.73342234]
["bitfinex","SOLUSD",1733920819637,43.48641451,226.3,226.29,88.73342234]
["bitfinex","SOLUSD",1733920820053,7.72415018,226.3,226.29,88.73342234]
["bitfinex","SOLUSD",1733920820251,4.56225018,226.3,226.29,88.73342234]
["bitfinex","SOLUSD",1733920820454,0.5357308,226.38,226.33,0.25098]
["bitfinex","SOLUSD",1733920820764,0.5357308,226.38,226.37,13.01036596]
["bitfinex","SOLUSD",1733920820967,0.5357308,226.38,226.37,13.92372982]
["bitfinex","SOLUSD",1733920821959,0.5357308,226.38,226.37,13.26134596]
["bitfinex","SOLUSD",1733920822149,0.5357308,226.38,226.37,26.14622192]
["bitfinex","SOLUSD",1733920822352,0.5357308,226.38,226.37,26.80852566]
["bitfinex","SOLUSD",1733920823244,10.0,226.41,226.4,15.37647]
["bitfinex","SOLUSD",1733920823466,10.0,226.41,226.4,13.92353559]
["bitfinex","SOLUSD",1733920823851,0.237731,226.48,226.43,15.0]
["bitfinex","SOLUSD",1733920824058,0.237731,226.48,226.47,12.88487596]
["bitfinex","SOLUSD",1733920825071,0.237731,226.48,226.47,13.13585596]
["bitfinex","SOLUSD",1733920825458,0.237731,226.48,226.47,13.26134596]
["bitfinex","SOLUSD",1733920828162,0.237731,226.48,226.45,12.88487596]
["bitfinex","SOLUSD",1733920828368,0.237731,226.48,226.46,0.66219541]
["bitfinex","SOLUSD",1733920828972,0.237731,226.48,226.47,13.26134596]
["bitfinex","SOLUSD",1733920831179,0.237731,226.48,226.47,28.26134596]
["bitfinex","SOLUSD",1733920831471,0.237731,226.48,226.47,41.14622192]
["bitfinex","SOLUSD",1733920832251,0.5357308,226.6,226.52,0.25098]
["bitfinex","SOLUSD",1733920832453,0.5357308,226.6,226.59,0.37647]
["bitfinex","SOLUSD",1733920832670,0.5357308,226.6,226.59,41.80792864]
["bitfinex","SOLUSD",1733920832873,0.5357308,226.6,226.59,26.80792864]
["bitfinex","SOLUSD",1733920833371,0.5357308,226.6,226.59,41.80792864]
["bitfinex","SOLUSD",1733920833753,0.2997,226.7,226.65,0.25098]
["bitfinex","SOLUSD",1733920833950,0.2997,226.7,226.68,13.26134596]
["bitfinex","SOLUSD",1733920836375,0.2997,226.7,226.68,0.37647]
["bitfinex","SOLUSD",1733920837096,0.2997,226.7,226.68,13.26134596]
["bitfinex","SOLUSD",1733920838267,420.2944,226.69,226.68,30.91822396]
["bitfinex","SOLUSD",1733920839769,411.63851354,226.69,226.68,30.91822396]
["bitfinex","SOLUSD",1733920839969,411.63851354,226.69,226.68,45.91822396]
["bitfinex","SOLUSD",1733920841286,411.63851354,226.69,226.68,30.91822396]
["bitfinex","SOLUSD",1733920841463,411.63851354,226.69,226.68,30.66724396]
["bitfinex","SOLUSD",1733920841660,411.63851354,226.69,226.68,17.656878]
["bitfinex","SOLUSD",1733920842279,411.63851354,226.69,226.36,22.16141279]
["bitfinex","SOLUSD",1733920842280,435.41539754,226.69,226.65,12.88487596]
["bitfinex","SOLUSD",1733920842483,435.41539754,226.69,226.64,12.88487596]
["bitfinex","SOLUSD",1733920842782,23.776884,226.68,226.65,18.31856342]
["bitfinex","SOLUSD",1733920842986,23.776884,226.68,226.65,13.54656138]
["bitfinex","SOLUSD",1733920843174,23.276884,226.68,226.65,13.54656138]
["bitfinex","SOLUSD",1733920843375,23.276884,226.68,226.66,12.88487596]
["bitfinex","SOLUSD",1733920843969,411.63851354,226.69,226.67,13.92301913]
["bitfinex","SOLUSD",1733920844173,411.63851354,226.69,226.68,12.88487596]
["bitfinex","SOLUSD",1733920844686,411.63851354,226.69,226.68,13.01036596]
["bitfinex","SOLUSD",1733920844869,411.63851354,226.69,226.68,13.26134596]
["bitfinex","SOLUSD",1733920847779,411.63851354,226.69,226.68,15.37647]
["bitfinex","SOLUSD",1733920847981,411.63851354,226.69,226.68,28.26134596]
["bitfinex","SOLUSD",1733920848673,411.63851354,226.69,226.68,43.26134596]
["bitfinex","SOLUSD",1733920849672,380.99574347,226.69,226.68,43.26134596]
["bitfinex","SOLUSD",1733920850192,380.99574347,226.69,226.68,28.26134596]
["bitfinex","SOLUSD",1733920850493,380.99574347,226.69,226.68,12.88487596]
["bitfinex","SOLUSD",1733920851767,380.99574347,226.69,226.66,13.54640201]
["bitfinex","SOLUSD",1733920851768,382.61394347,226.69,226.66,13.54640201]
["bitfinex","SOLUSD",1733920851994,23.776884,226.68,226.64,31.20961793]
["bitfinex","SOLUSD",1733920852205,23.776884,226.68,226.64,17.663091]
["bitfinex","SOLUSD",1733920852373,382.61394347,226.69,226.6,12.88487596]
["bitfinex","SOLUSD",1733920852374,23.776884,226.66,226.6,12.88487596]
["bitfinex","SOLUSD",1733920852565,23.776884,226.66,226.61,0.66174153]
["bitfinex","SOLUSD",1733920852987,12.88487596,226.63,226.57,12.88487596]
["bitfinex","SOLUSD",1733920853188,23.776884,226.62,226.58,0.66185178]
["bitfinex","SOLUSD",1733920853386,382.61394347,226.69,226.61,12.88487596]
["bitfinex","SOLUSD",1733920853586,382.61394347,226.69,226.65,12.88487596]
["bitfinex","SOLUSD",1733920853787,382.61394347,226.69,226.63,0.25098]
["bitfinex","SOLUSD",1733920854091,382.61394347,226.69,226.66,12.88487596]
["bitfinex","SOLUSD",1733920854533,382.61394347,226.69,226.67,12.88487596]
["bitfinex","SOLUSD",1733920854869,23.776884,226.68,226.61,0.66164662]
["bitfinex","SOLUSD",1733920855072,23.776884,226.68,226.61,13.54652258]
["bitfinex","SOLUSD",1733920855284,44.34292053,226.68,226.61,21.22768315]
["bitfinex","SOLUSD",1733920855666,23.776884,226.68,226.61,21.22768315]
["bitfinex","SOLUSD",1733920855993,23.776884,226.68,226.61,0.66164662]
["bitfinex","SOLUSD",1733920856211,403.17998,226.69,226.59,20.56603653]
["bitfinex","SOLUSD",1733920856212,44.34292053,226.66,226.59,20.56603653]
["bitfinex","SOLUSD",1733920856386,44.34292053,226.66,226.6,0.66179831]
["bitfinex","SOLUSD",1733920856701,23.776884,226.62,226.51,0.66181158]
["bitfinex","SOLUSD",1733920856883,44.34292053,226.62,226.55,38.23558753]
["bitfinex","SOLUSD",1733920857086,44.34292053,226.62,226.56,0.66191958]
["bitfinex","SOLUSD",1733920857798,23.776884,226.62,226.58,20.56603653]
["bitfinex","SOLUSD",1733920857982,23.776884,226.62,226.59,20.56603653]
["bitfinex","SOLUSD",1733920858173,23.776884,226.67,226.61,20.56603653]
["bitfinex","SOLUSD",1733920858388,23.776884,226.68,226.62,21.22778308]
["bitfinex","SOLUSD",1733920859919,20.56603653,226.64,226.57,20.56603653]
["bitfinex","SOLUSD",1733920860095,23.776884,226.63,226.58,0.66185515]
["bitfinex","SOLUSD",1733920860814,382.61394347,226.69,226.62,0.12549]
["bitfinex","SOLUSD",1733920861113,382.61394347,226.69,226.67,20.56603653]
["bitfinex","SOLUSD",1733920861290,382.61394347,226.69,226.65,20.56603653]
["bitfinex","SOLUSD",1733920861488,382.61394347,226.69,226.65,21.22770014]
["bitfinex","SOLUSD",1733920861819,382.61394347,226.69,226.66,0.25098]
["bitfinex","SOLUSD",1733920862114,380.99574347,226.69,226.68,0.37647]
["bitfinex","SOLUSD",1733920862315,380.99574347,226.69,226.67,20.56603653]
["bitfinex","SOLUSD",1733920862733,380.99574347,226.69,226.68,0.37647]
["bitfinex","SOLUSD",1733920863799,380.99574347,226.69,226.68,20.94250653]
["bitfinex","SOLUSD",1733920865418,380.99574347,226.69,226.68,0.37647]
["bitfinex","SOLUSD",1733920866230,380.99574347,226.69,226.67,0.12549]
["bitfinex","SOLUSD",1733920866518,380.99574347,226.69,226.63,0.66163675]
["bitfinex","SOLUSD",1733920866519,44.34292053,226.68,226.63,0.66163675]
["bitfinex","SOLUSD",1733920866727,23.776884,226.68,226.63,0.66163675]
["bitfinex","SOLUSD",1733920867221,22.16273653,226.65,226.59,0.6616994]
["bitfinex","SOLUSD",1733920867518,44.34292053,226.64,226.59,0.6616994]
["bitfinex","SOLUSD",1733920867699,380.99574347,226.69,226.63,20.56603653]
["bitfinex","SOLUSD",1733920867901,380.99574347,226.69,226.67,20.56603653]
["bitfinex","SOLUSD",1733920868104,380.99574347,226.69,226.68,20.81701653]
["bitfinex","SOLUSD",1733920869198,380.99574347,226.69,226.68,20.94250653]
["bitfinex","SOLUSD",1733920873734,203.84762527,226.69,226.68,102.17013953]
["bitfinex","SOLUSD",1733920874020,179.90542527,226.69,226.68,107.91967288]
["bitfinex","SOLUSD",1733920874205,167.85272527,226.69,226.68,107.91967288]
["bitfinex","SOLUSD",1733920874407,162.03762527,226.69,226.68,107.91967288]
["bitfinex","SOLUSD",1733920874717,157.44922527,226.69,226.68,107.91967288]
["bitfinex","SOLUSD",1733920874901,146.52252527,226.69,226.68,87.35363635]
["bitfinex","SOLUSD",1733920875102,117.57092527,226.69,226.68,121.89118566]
["bitfinex","SOLUSD",1733920875298,117.57092527,226.69,226.68,114.22437288]
["bitfinex","SOLUSD",1733920875518,106.85002527,226.69,226.68,93.65833635]
["bitfinex","SOLUSD",1733920875704,93.69982527,226.69,226.68,93.65833635]
["bitfinex","SOLUSD",1733920876121,89.13412527,226.69,226.68,93.65833635]
["bitfinex","SOLUSD",1733920876699,89.13412527,226.69,226.68,20.69152653]
["bitfinex","SOLUSD",1733920876899,89.13412527,226.69,226.68,21.22759152]
["bitfinex","SOLUSD",1733920877114,89.13412527,226.69,226.68,21.35308152]
["bitfinex","SOLUSD",1733920877323,89.13412527,226.69,226.68,21.47857152]
["bitfinex","SOLUSD",1733920877512,89.13412527,226.69,226.68,39.14640647]
["bitfinex","SOLUSD",1733920878121,89.13412527,226.69,226.68,39.27189647]
["bitfinex","SOLUSD",1733920878517,89.13412527,226.69,226.68,18.70585994]
["bitfinex","SOLUSD",1733920878707,89.13412527,226.69,226.68,24.27189647]
["bitfinex","SOLUSD",1733920879520,89.13412527,226.69,226.68,21.22759152]
["bitfinex","SOLUSD",1733920880422,89.13412527,226.69,226.61,21.41112982]
["bitfinex","SOLUSD",1733920880423,89.13412527,226.69,226.67,0.6616026]
["bitfinex","SOLUSD",1733920880608,22.12073653,226.68,226.62,0.66164192]
["bitfinex","SOLUSD",1733920880813,20.56603653,226.67,226.62,0.66164192]
["bitfinex","SOLUSD",1733920881022,44.34292053,226.66,226.62,0.66164192]
["bitfinex","SOLUSD",1733920881232,23.776884,226.66,226.6,21.22782411]
["bitfinex","SOLUSD",1733920881524,23.776884,226.67,226.61,20.56603653]
["bitfinex","SOLUSD",1733920881824,89.13412527,226.69,226.66,20.56603653]
["bitfinex","SOLUSD",1733920882027,89.13412527,226.69,226.68,20.56603653]
["bitfinex","SOLUSD",1733920882223,89.13412527,226.69,226.68,20.81701653]
["bitfinex","SOLUSD",1733920882728,83.12942527,226.69,226.68,71.38305306]
["bitfinex","SOLUSD",1733920882906,70.25532527,226.69,226.68,71.38305306]
["bitfinex","SOLUSD",1733920883102,65.54302527,226.69,226.68,30.37647]
["bitfinex","SOLUSD",1733920883306,65.54302527,226.69,226.68,50.94250653]
["bitfinex","SOLUSD",1733920883702,65.54302527,226.69,226.68,46.97120653]
["bitfinex","SOLUSD",1733920883898,65.54302527,226.69,226.68,31.97120653]
["bitfinex","SOLUSD",1733920884411,65.54302527,226.69,226.68,20.94250653]
["bitfinex","SOLUSD",1733920885124,65.54302527,226.69,226.68,20.56603653]
["bitfinex","SOLUSD",1733920886336,65.54302527,226.69,226.68,20.81701653]
["bitfinex","SOLUSD",1733920887320,65.54302527,226.69,226.68,0.37647]
["bitfinex","SOLUSD",1733920887520,65.54302527,226.69,226.68,20.94250653]
["bitfinex","SOLUSD",1733920888744,65.54302527,226.69,226.68,0.37647]
["bitfinex","SOLUSD",1733920888903,65.54302527,226.69,226.68,20.94250653]
["bitfinex","SOLUSD",1733920890133,65.54302527,226.69,226.66,20.56603653]
["bitfinex","SOLUSD",1733920890311,1.5995,226.68,226.64,21.22761399]
["bitfinex","SOLUSD",1733920890639,1.5995,226.68,226.64,20.56603653]
["bitfinex","SOLUSD",1733920890805,65.54302527,226.69,226.66,20.56603653]
["bitfinex","SOLUSD",1733920891003,65.54302527,226.69,226.68,20.56603653]
["bitfinex","SOLUSD",1733920891622,65.54302527,226.69,226.68,20.81701653]
["bitfinex","SOLUSD",1733920892050,65.54302527,226.69,226.68,20.94250653]
["bitfinex","SOLUSD",1733920894012,65.54302527,226.69,226.68,40.94250653]
["bitfinex","SOLUSD",1733920894207,65.54302527,226.69,226.68,41.60399986]
["bitfinex","SOLUSD",1733920896314,65.54302527,226.69,226.68,40.94250653]
["bitfinex","SOLUSD",1733920897349,65.54302527,226.69,226.68,33.21474811]
["bitfinex","SOLUSD",1733920897652,35.8450205,226.69,226.68,48.21474811]
["bitfinex","SOLUSD",1733920897845,35.8450205,226.69,226.68,33.8761417]
["bitfinex","SOLUSD",1733920898457,24.90363387,226.69,226.68,33.8761417]
["bitfinex","SOLUSD",1733920900138,24.90363387,226.69,226.66,0.66144088]
["bitfinex","SOLUSD",1733920900317,24.90363387,226.69,226.68,12.83827811]
["bitfinex","SOLUSD",1733920900638,24.90363387,226.69,226.68,12.96376811]
["bitfinex","SOLUSD",1733920900842,6.4145,226.77,226.68,12.96376811]
["bitfinex","SOLUSD",1733920900843,1.6325,226.84,226.71,0.25098]
["bitfinex","SOLUSD",1733920901026,1.6325,226.84,226.79,12.83827811]
["bitfinex","SOLUSD",1733920901231,1.6325,226.84,226.78,12.83827811]
["bitfinex","SOLUSD",1733920901534,14.47077811,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1733920901737,14.47077811,226.84,226.77,12.83827811]
["bitfinex","SOLUSD",1733920901943,14.47077811,226.84,226.76,12.83827811]
["bitfinex","SOLUSD",1733920902140,14.47077811,226.84,226.77,0.66128987]
["bitfinex","SOLUSD",1733920902839,24.3126148,226.83,226.76,12.83827811]
["bitfinex","SOLUSD",1733920903144,12.83827811,226.82,226.75,12.83827811]
["bitfinex","SOLUSD",1733920905277,11.27611886,226.82,226.75,12.83827811]
["bitfinex","SOLUSD",1733920905869,1.5962,226.77,226.71,13.49965943]
["bitfinex","SOLUSD",1733920906077,12.83827811,226.75,226.68,0.66138132]
["bitfinex","SOLUSD",1733920906233,12.83827811,226.75,226.68,12.83827811]
["bitfinex","SOLUSD",1733920906440,12.83827811,226.75,226.69,13.49981478]
["bitfinex","SOLUSD",1733920907246,12.83827811,226.73,226.66,12.83827811]
["bitfinex","SOLUSD",1733920907452,12.83827811,226.72,226.66,0.66161149]
["bitfinex","SOLUSD",1733920907778,12.83827811,226.71,226.65,12.83827811]
["bitfinex","SOLUSD",1733920908070,12.83827811,226.71,226.66,0.66163404]
["bitfinex","SOLUSD",1733920908578,12.83827811,226.71,226.65,12.83827811]
["bitfinex","SOLUSD",1733920908875,1.5962,226.77,226.63,12.83827811]
["bitfinex","SOLUSD",1733920908876,12.83827811,226.69,226.63,12.83827811]
["bitfinex","SOLUSD",1733920909382,1.5426,226.63,226.58,0.66172545]
["bitfinex","SOLUSD",1733920909671,1.5426,226.63,226.48,153.967374]
["bitfinex","SOLUSD",1733920909672,12.83827811,226.6,226.56,0.66172545]
["bitfinex","SOLUSD",1733920909835,12.83827811,226.58,226.52,12.83827811]
["bitfinex","SOLUSD",1733920910766,1.5426,226.63,226.5,12.83827811]
["bitfinex","SOLUSD",1733920910767,12.83827811,226.57,226.5,12.83827811]
["bitfinex","SOLUSD",1733920910982,12.83827811,226.57,226.51,0.66207848]
["bitfinex","SOLUSD",1733920911181,20.58547354,226.57,226.51,0.66207848]
["bitfinex","SOLUSD",1733920911480,1.5426,226.56,226.51,0.66207848]
["bitfinex","SOLUSD",1733920911785,20.58547354,226.53,226.46,20.58547354]
["bitfinex","SOLUSD",1733920911941,22.12807354,226.56,226.49,20.58547354]
["bitfinex","SOLUSD",1733920912144,1.5426,226.56,226.51,20.58547354]
["bitfinex","SOLUSD",1733920912573,22.12807354,226.56,226.5,21.24757034]
["bitfinex","SOLUSD",1733920912875,22.12807354,226.56,226.5,20.58547354]
["bitfinex","SOLUSD",1733920913247,22.12807354,226.56,226.49,20.58547354]
["bitfinex","SOLUSD",1733920913862,20.58547354,226.55,226.48,20.58547354]
["bitfinex","SOLUSD",1733920914066,20.58547354,226.55,226.49,0.66214545]
["bitfinex","SOLUSD",1733920914378,1.5426,226.56,226.45,20.58547354]
["bitfinex","SOLUSD",1733920914379,20.58547354,226.52,226.45,20.58547354]
["bitfinex","SOLUSD",1733920914672,20.58547354,226.49,226.44,0.66223024]
["bitfinex","SOLUSD",1733920914817,20.58547354,226.49,226.39,11.0426]
["bitfinex","SOLUSD",1733920914818,20.58547354,226.49,226.42,20.58547354]
["bitfinex","SOLUSD",1733920914982,20.58547354,226.48,226.41,0.66223024]
["bitfinex","SOLUSD",1733920915315,20.58547354,226.45,226.39,20.58547354]
["bitfinex","SOLUSD",1733920916182,20.58547354,226.46,226.39,20.58547354]
["bitfinex","SOLUSD",1733920916726,20.58547354,226.45,226.38,20.58547354]
["bitfinex","SOLUSD",1733920917011,20.58547354,226.44,226.37,20.58547354]
["bitfinex","SOLUSD",1733920917210,20.58547354,226.38,226.35,0.66247778]
["bitfinex","SOLUSD",1733920917514,1.7228,226.39,226.3,45.0]
["bitfinex","SOLUSD",1733920917696,1.7284,226.45,226.32,0.25098]
["bitfinex","SOLUSD",1733920918017,1.7284,226.45,226.33,0.66242011]
["bitfinex","SOLUSD",1733920918182,20.58547354,226.42,226.35,20.58547354]
["bitfinex","SOLUSD",1733920918381,20.58547354,226.41,226.34,20.58547354]
["bitfinex","SOLUSD",1733920918586,20.58547354,226.39,226.32,20.58547354]
["bitfinex","SOLUSD",1733920918791,20.58547354,226.37,226.3,20.58547354]
["bitfinex","SOLUSD",1733920919202,26.94847354,226.39,226.32,20.58547354]
["bitfinex","SOLUSD",1733920920086,20.58547354,226.38,226.31,20.58547354]
["bitfinex","SOLUSD",1733920920305,6.363,226.39,226.3,20.58547354]
["bitfinex","SOLUSD",1733920920306,20.58547354,226.37,226.3,20.58547354]
["bitfinex","SOLUSD",1733920920599,1.6256,226.33,226.28,0.66265508]
["bitfinex","SOLUSD",1733920920810,22.21107354,226.33,226.26,20.58547354]
["bitfinex","SOLUSD",1733920921187,20.58547354,226.31,226.24,20.58547354]
["bitfinex","SOLUSD",1733920921404,20.58547354,226.32,226.25,20.58547354]
["bitfinex","SOLUSD",1733920921608,1.6256,226.33,226.3,0.25098]
["bitfinex","SOLUSD",1733920921810,1.6256,226.33,226.3,20.83645354]
["bitfinex","SOLUSD",1733920921990,1.6256,226.33,226.29,20.58547354]
["bitfinex","SOLUSD",1733920922194,1.6256,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733920922383,1.6256,226.33,226.29,0.25098]
["bitfinex","SOLUSD",1733920922885,1.6256,226.33,226.3,20.58547354]
["bitfinex","SOLUSD",1733920923213,1.6256,226.33,226.29,0.25098]
["bitfinex","SOLUSD",1733920925210,1.7334,226.38,226.32,20.58547354]
["bitfinex","SOLUSD",1733920925384,1.7334,226.38,226.34,20.83645354]
["bitfinex","SOLUSD",1733920925586,20.58547354,226.42,226.34,20.58547354]
["bitfinex","SOLUSD",1733920925896,20.58547354,226.43,226.36,20.58547354]
["bitfinex","SOLUSD",1733920926098,1.7941,226.47,226.3,0.12549]
["bitfinex","SOLUSD",1733920926099,20.58547354,226.45,226.38,20.83645354]
["bitfinex","SOLUSD",1733920926410,1.7941,226.47,226.41,20.58547354]
["bitfinex","SOLUSD",1733920926411,22.37957354,226.47,226.41,20.58547354]
["bitfinex","SOLUSD",1733920926610,1.7941,226.47,226.41,20.58547354]
["bitfinex","SOLUSD",1733920926821,1.7941,226.47,226.37,40.58547354]
["bitfinex","SOLUSD",1733920926822,20.58547354,226.44,226.37,40.58547354]
["bitfinex","SOLUSD",1733920926999,20.58547354,226.43,226.36,20.58547354]
["bitfinex","SOLUSD",1733920927310,20.58547354,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1733920927512,20.58547354,226.44,226.37,20.58547354]
["bitfinex","SOLUSD",1733920927720,1.7941,226.47,226.38,21.49894343]
["bitfinex","SOLUSD",1733920927904,20.58547354,226.46,226.38,21.49894343]
["bitfinex","SOLUSD",1733920928106,1.7941,226.47,226.4,20.58547354]
["bitfinex","SOLUSD",1733920928107,22.37957354,226.47,226.4,20.58547354]
["bitfinex","SOLUSD",1733920928421,20.58547354,226.41,226.34,20.58547354]
["bitfinex","SOLUSD",1733920928630,15.0,226.46,226.35,20.58547354]
["bitfinex","SOLUSD",1733920928631,20.58547354,226.42,226.35,20.58547354]
["bitfinex","SOLUSD",1733920929294,20.58547354,226.45,226.38,20.58547354]
["bitfinex","SOLUSD",1733920929490,22.37957354,226.47,226.4,20.58547354]
["bitfinex","SOLUSD",1733920929887,1.7941,226.47,226.41,0.12549]
["bitfinex","SOLUSD",1733920930088,22.37957354,226.47,226.41,0.66237848]
["bitfinex","SOLUSD",1733920930387,1.7941,226.47,226.41,21.24784723]
["bitfinex","SOLUSD",1733920930607,1.7941,226.47,226.43,20.58547354]
["bitfinex","SOLUSD",1733920931614,20.58547354,226.45,226.39,0.66229857]
["bitfinex","SOLUSD",1733920931789,1.7941,226.47,226.37,20.58547354]
["bitfinex","SOLUSD",1733920931790,20.58547354,226.44,226.37,20.58547354]
["bitfinex","SOLUSD",1733920931991,20.58547354,226.44,226.37,21.2479407]
["bitfinex","SOLUSD",1733920932216,20.58547354,226.44,226.32,11.046]
["bitfinex","SOLUSD",1733920932217,20.58547354,226.43,226.36,20.71096354]
["bitfinex","SOLUSD",1733920932425,20.58547354,226.44,226.37,21.24794846]
["bitfinex","SOLUSD",1733920932994,1.7941,226.47,226.42,20.58547354]
["bitfinex","SOLUSD",1733920933198,1.7941,226.47,226.43,21.24781877]
["bitfinex","SOLUSD",1733920933610,22.37957354,226.47,226.4,20.71096354]
["bitfinex","SOLUSD",1733920933918,20.58547354,226.45,226.38,20.58547354]
["bitfinex","SOLUSD",1733920934497,20.58547354,226.42,226.36,0.78795841]
["bitfinex","SOLUSD",1733920934702,20.58547354,226.41,226.36,0.66246841]
["bitfinex","SOLUSD",1733920935016,20.58547354,226.41,226.35,0.66252035]
["bitfinex","SOLUSD",1733920936320,20.58547354,226.36,226.3,0.66253996]
["bitfinex","SOLUSD",1733920936620,20.58547354,226.35,226.28,20.58547354]
["bitfinex","SOLUSD",1733920936922,20.58547354,226.31,226.25,0.66268525]
["bitfinex","SOLUSD",1733920937092,20.58547354,226.29,226.23,20.58547354]
["bitfinex","SOLUSD",1733920937495,20.58547354,226.3,226.24,0.66288066]
["bitfinex","SOLUSD",1733920937797,20.58547354,226.31,226.24,21.2483542]
["bitfinex","SOLUSD",1733920938100,20.58547354,226.34,226.28,20.58547354]
["bitfinex","SOLUSD",1733920938305,20.58547354,226.34,226.29,0.66269108]
["bitfinex","SOLUSD",1733920939020,20.58547354,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733920939195,20.58547354,226.34,226.29,0.66269108]
["bitfinex","SOLUSD",1733920939397,20.58547354,226.34,226.27,21.24820661]
["bitfinex","SOLUSD",1733920939591,20.58547354,226.33,226.27,0.66273307]
["bitfinex","SOLUSD",1733920939791,20.58547354,226.31,226.27,0.66273307]
["bitfinex","SOLUSD",1733920940044,20.58547354,226.3,226.25,0.66279217]
["bitfinex","SOLUSD",1733920940331,20.58547354,226.29,226.23,0.66286302]
["bitfinex","SOLUSD",1733920940494,20.58547354,226.28,226.23,0.66286302]
["bitfinex","SOLUSD",1733920941501,20.58547354,226.29,226.23,0.66286302]
["bitfinex","SOLUSD",1733920941701,20.58547354,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733920942096,20.58547354,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733920942299,20.58547354,226.34,226.27,20.58547354]
["bitfinex","SOLUSD",1733920942824,20.58547354,226.31,226.25,0.66286278]
["bitfinex","SOLUSD",1733920943119,20.58547354,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733920944006,20.58547354,226.29,226.23,21.24823302]
["bitfinex","SOLUSD",1733920944203,20.58547354,226.3,226.24,20.58547354]
["bitfinex","SOLUSD",1733920944597,20.58547354,226.3,226.23,20.71096354]
["bitfinex","SOLUSD",1733920945122,20.58547354,226.3,226.23,20.58547354]
["bitfinex","SOLUSD",1733920945337,20.58547354,226.3,226.18,11.0529]
["bitfinex","SOLUSD",1733920945338,20.58547354,226.25,226.18,21.24839247]
["bitfinex","SOLUSD",1733920945504,15.0,226.32,226.18,0.66291893]
["bitfinex","SOLUSD",1733920945505,20.58547354,226.23,226.18,0.66291893]
["bitfinex","SOLUSD",1733920945827,20.58547354,226.21,226.15,21.24853239]
["bitfinex","SOLUSD",1733920946115,20.58547354,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733920946620,20.58547354,226.21,226.15,21.14853239]
["bitfinex","SOLUSD",1733920947318,20.58547354,226.22,226.15,21.14853239]
["bitfinex","SOLUSD",1733920948028,22.48957354,226.25,226.19,20.58547354]
["bitfinex","SOLUSD",1733920948211,20.58547354,226.29,226.23,20.58547354]
["bitfinex","SOLUSD",1733920948730,22.44097354,226.3,226.24,20.58547354]
["bitfinex","SOLUSD",1733920949422,20.58547354,226.26,226.2,20.58547354]
["bitfinex","SOLUSD",1733920949607,20.58547354,226.21,226.15,20.58547354]
["bitfinex","SOLUSD",1733920949933,20.58547354,226.21,226.14,21.14852415]
["bitfinex","SOLUSD",1733920950135,20.58547354,226.21,226.15,20.58547354]
["bitfinex","SOLUSD",1733920950309,20.58547354,226.24,226.17,20.58547354]
["bitfinex","SOLUSD",1733920950637,20.58547354,226.24,226.18,21.14855714]
["bitfinex","SOLUSD",1733920950807,20.58547354,226.24,226.18,0.5630836]
["bitfinex","SOLUSD",1733920951004,20.58547354,226.23,226.16,20.58547354]
["bitfinex","SOLUSD",1733920951204,20.58547354,226.23,226.17,0.56307503]
["bitfinex","SOLUSD",1733920951620,20.58547354,226.24,226.17,21.14854857]
["bitfinex","SOLUSD",1733920952155,20.58547354,226.23,226.17,21.14854857]
["bitfinex","SOLUSD",1733920952727,20.58547354,226.22,226.15,20.58547354]
["bitfinex","SOLUSD",1733920952900,20.58547354,226.2,226.14,21.14856186]
["bitfinex","SOLUSD",1733920953103,20.58547354,226.21,226.14,20.58547354]
["bitfinex","SOLUSD",1733920953540,20.58547354,226.21,226.13,6.88859429]
["bitfinex","SOLUSD",1733920953849,20.58547354,226.21,226.15,20.58547354]
["bitfinex","SOLUSD",1733920954303,34.824884,226.29,226.16,21.1486274]
["bitfinex","SOLUSD",1733920954304,20.58547354,226.22,226.16,21.1486274]
["bitfinex","SOLUSD",1733920954705,20.58547354,226.22,226.16,21.14859272]
["bitfinex","SOLUSD",1733920954937,20.58547354,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733920955249,20.58547354,226.23,226.17,20.71096354]
["bitfinex","SOLUSD",1733920955613,20.58547354,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733920955812,20.58547354,226.21,226.17,0.12549]
["bitfinex","SOLUSD",1733920956013,20.58547354,226.21,226.16,0.56311918]
["bitfinex","SOLUSD",1733920956245,20.58547354,226.2,226.13,27.47398361]
["bitfinex","SOLUSD",1733920956538,20.58547354,226.19,226.13,27.47398361]
["bitfinex","SOLUSD",1733920956706,20.58547354,226.19,226.13,21.14858361]
["bitfinex","SOLUSD",1733920956901,20.58547354,226.2,226.13,21.14858361]
["bitfinex","SOLUSD",1733920957137,20.58547354,226.19,226.15,20.0]
["bitfinex","SOLUSD",1733920957340,12.90833673,226.19,226.15,20.0]
["bitfinex","SOLUSD",1733920957642,12.90833673,226.16,226.08,13.47155292]
["bitfinex","SOLUSD",1733920957805,12.90833673,226.14,226.08,13.47155292]
["bitfinex","SOLUSD",1733920958207,12.90833673,226.15,226.08,13.47155292]
["bitfinex","SOLUSD",1733920959217,20.66083806,226.17,226.08,0.56321619]
["bitfinex","SOLUSD",1733920959543,20.66083806,226.15,226.08,21.22414659]
["bitfinex","SOLUSD",1733920959849,1.8234,226.2,226.08,21.22414659]
["bitfinex","SOLUSD",1733920959850,20.66083806,226.16,226.09,20.91181806]
["bitfinex","SOLUSD",1733920960207,20.66083806,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1733920961141,20.66083806,226.12,226.08,0.56330847]
["bitfinex","SOLUSD",1733920961312,20.66083806,226.12,226.07,0.56336204]
["bitfinex","SOLUSD",1733920961519,20.66083806,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1733920961712,20.66083806,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1733920961948,20.66083806,226.11,226.06,0.56338331]
["bitfinex","SOLUSD",1733920962318,20.66083806,226.11,226.05,6.88890329]
["bitfinex","SOLUSD",1733920962950,20.66083806,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1733920963316,20.66083806,226.08,226.04,0.5357308]
["bitfinex","SOLUSD",1733920963833,20.66083806,226.07,226.04,0.5357308]
["bitfinex","SOLUSD",1733920964234,20.66083806,226.08,226.04,0.5357308]
["bitfinex","SOLUSD",1733920964546,20.66083806,226.07,226.04,0.5357308]
["bitfinex","SOLUSD",1733920964848,20.66083806,226.06,226.04,0.5357308]
["bitfinex","SOLUSD",1733920965056,20.66083806,226.07,226.04,0.5357308]
["bitfinex","SOLUSD",1733920965357,20.66083806,226.06,226.04,0.5357308]
["bitfinex","SOLUSD",1733920965738,20.66083806,226.05,226.04,0.5357308]
["bitfinex","SOLUSD",1733920966525,65.09856012,226.05,226.04,0.5357308]
["bitfinex","SOLUSD",1733920967183,44.43772206,226.05,226.04,0.5357308]
["bitfinex","SOLUSD",1733920971476,65.09856012,226.05,226.04,0.5357308]
["bitfinex","SOLUSD",1733920973750,80.22405012,226.05,226.04,0.5357308]
["bitfinex","SOLUSD",1733920974171,80.22405012,226.05,225.89,0.56383085]
["bitfinex","SOLUSD",1733920974172,0.12549,226.04,225.89,0.56383085]
["bitfinex","SOLUSD",1733920974481,20.66083806,225.95,225.89,0.56383085]
["bitfinex","SOLUSD",1733920974977,20.66083806,225.95,225.89,21.22466891]
["bitfinex","SOLUSD",1733920975274,20.66083806,225.95,225.88,26.69613806]
["bitfinex","SOLUSD",1733920975785,20.66083806,225.93,225.88,6.0353]
["bitfinex","SOLUSD",1733920976150,20.66083806,225.94,225.88,6.0353]
["bitfinex","SOLUSD",1733920977149,20.66083806,225.9,225.87,20.0]
["bitfinex","SOLUSD",1733920978182,20.66083806,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733920979191,20.66083806,225.92,225.86,20.66083806]
["bitfinex","SOLUSD",1733920979364,20.66083806,225.93,225.87,20.66083806]
["bitfinex","SOLUSD",1733920980363,20.66083806,225.94,225.88,20.66083806]
["bitfinex","SOLUSD",1733920980881,20.66083806,225.93,225.87,20.66083806]
["bitfinex","SOLUSD",1733920981292,12.93859685,225.93,225.87,12.93859685]
["bitfinex","SOLUSD",1733920981652,12.93859685,225.93,225.86,12.93859685]
["bitfinex","SOLUSD",1733920981853,12.93859685,225.92,225.86,12.93859685]
["bitfinex","SOLUSD",1733920982153,23.776884,225.98,225.82,20.0]
["bitfinex","SOLUSD",1733920982154,12.93859685,225.87,225.82,20.0]
["bitfinex","SOLUSD",1733920982352,12.93859685,225.86,225.79,13.50260328]
["bitfinex","SOLUSD",1733920982557,30.406584,225.93,225.79,13.50260328]
["bitfinex","SOLUSD",1733920982558,12.93859685,225.85,225.79,13.50260328]
["bitfinex","SOLUSD",1733920982787,12.93859685,225.84,225.77,13.50276701]
["bitfinex","SOLUSD",1733920982991,12.93859685,225.84,225.76,6.2491]
["bitfinex","SOLUSD",1733920983168,1.7959,225.89,225.76,19.75196269]
["bitfinex","SOLUSD",1733920983169,12.93859685,225.83,225.76,19.75196269]
["bitfinex","SOLUSD",1733920983692,12.93859685,225.84,225.77,12.93859685]
["bitfinex","SOLUSD",1733920984557,12.93859685,225.83,225.76,19.18769685]
["bitfinex","SOLUSD",1733920984759,12.93859685,225.83,225.76,19.75197719]
["bitfinex","SOLUSD",1733920984963,12.93859685,225.82,225.76,19.75197719]
["bitfinex","SOLUSD",1733920985151,12.93859685,225.83,225.76,19.75197719]
["bitfinex","SOLUSD",1733920985352,12.93859685,225.82,225.76,19.18769685]
["bitfinex","SOLUSD",1733920985579,12.93859685,225.82,225.76,6.2491]
["bitfinex","SOLUSD",1733920986562,12.93859685,225.82,225.75,12.93859685]
["bitfinex","SOLUSD",1733920986563,12.93859685,225.82,225.74,32.93859685]
["bitfinex","SOLUSD",1733920987189,36.71548085,225.82,225.74,32.93859685]
["bitfinex","SOLUSD",1733920988485,36.71548085,225.82,225.75,12.93859685]
["bitfinex","SOLUSD",1733920988687,36.71548085,225.82,225.74,32.93859685]
["bitfinex","SOLUSD",1733920989366,36.71548085,225.82,225.74,20.0]
["bitfinex","SOLUSD",1733920990192,36.71548085,225.82,225.74,32.93859685]
["bitfinex","SOLUSD",1733920990989,12.93859685,225.83,225.76,12.93859685]
["bitfinex","SOLUSD",1733920992498,12.93859685,225.84,225.78,12.93859685]
["bitfinex","SOLUSD",1733920992696,1.7959,225.89,225.8,12.93859685]
["bitfinex","SOLUSD",1733920993000,12.93859685,225.87,225.8,12.93859685]
["bitfinex","SOLUSD",1733920993392,12.93859685,225.86,225.8,12.93859685]
["bitfinex","SOLUSD",1733920993580,1.7959,225.89,225.77,0.56420612]
["bitfinex","SOLUSD",1733920993581,12.93859685,225.85,225.77,13.50280297]
["bitfinex","SOLUSD",1733920993786,1.7959,225.89,225.76,12.93859685]
["bitfinex","SOLUSD",1733920993787,12.93859685,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733920994672,12.93859685,225.84,225.78,12.93859685]
["bitfinex","SOLUSD",1733920994983,12.93859685,225.84,225.76,0.56433261]
["bitfinex","SOLUSD",1733920994984,12.93859685,225.86,225.79,12.93859685]
["bitfinex","SOLUSD",1733920995184,12.93859685,225.87,225.8,12.93859685]
["bitfinex","SOLUSD",1733920996193,12.93859685,225.85,225.79,12.93859685]
["bitfinex","SOLUSD",1733920996397,12.93859685,225.84,225.78,12.93859685]
["bitfinex","SOLUSD",1733920996595,12.93859685,225.84,225.77,12.93859685]
["bitfinex","SOLUSD",1733920997606,12.93859685,225.83,225.77,12.93859685]
["bitfinex","SOLUSD",1733920997899,12.93859685,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733920998073,36.71548085,225.82,225.75,12.93859685]
["bitfinex","SOLUSD",1733920998275,36.71548085,225.82,225.74,12.93859685]
["bitfinex","SOLUSD",1733920999100,36.71548085,225.82,225.75,12.93859685]
["bitfinex","SOLUSD",1733920999395,36.71548085,225.82,225.73,20.0]
["bitfinex","SOLUSD",1733920999396,23.776884,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733921000501,36.71548085,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733921000889,23.776884,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733921002480,36.71548085,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733921003772,36.71548085,225.82,225.75,12.93859685]
["bitfinex","SOLUSD",1733921005295,36.71548085,225.82,225.72,6.0781]
["bitfinex","SOLUSD",1733921005596,36.71548085,225.82,225.75,12.93859685]
["bitfinex","SOLUSD",1733921006408,36.71548085,225.82,225.77,12.93859685]
["bitfinex","SOLUSD",1733921006409,23.776884,225.82,225.77,12.93859685]
["bitfinex","SOLUSD",1733921006912,36.71548085,225.82,225.76,12.93859685]
["bitfinex","SOLUSD",1733921007377,23.776884,225.82,225.77,12.93859685]
["bitfinex","SOLUSD",1733921007710,23.776884,225.83,225.78,12.93859685]
["bitfinex","SOLUSD",1733921008082,23.776884,225.83,225.77,12.93859685]
["bitfinex","SOLUSD",1733921008284,36.71548085,225.83,225.77,12.93859685]
["bitfinex","SOLUSD",1733921009625,1.7959,225.89,225.81,13.47432765]
["bitfinex","SOLUSD",1733921009795,12.93859685,225.88,225.81,13.47432765]
["bitfinex","SOLUSD",1733921010304,12.93859685,225.88,225.82,12.93859685]
["bitfinex","SOLUSD",1733921010505,1.7959,225.89,225.83,12.93859685]
["bitfinex","SOLUSD",1733921010706,1.7959,225.89,225.84,12.93859685]
["bitfinex","SOLUSD",1733921011524,1.7959,225.89,225.83,12.93859685]
["bitfinex","SOLUSD",1733921011708,12.93859685,225.88,225.82,12.93859685]
["bitfinex","SOLUSD",1733921012023,23.776884,225.87,225.81,13.47432765]
["bitfinex","SOLUSD",1733921012696,23.776884,225.87,225.82,12.93859685]
["bitfinex","SOLUSD",1733921013034,23.776884,225.87,225.83,12.93859685]
["bitfinex","SOLUSD",1733921013330,14.73449685,225.89,225.83,12.93859685]
["bitfinex","SOLUSD",1733921013331,23.776884,225.88,225.83,12.93859685]
["bitfinex","SOLUSD",1733921013525,23.776884,225.89,225.84,12.93859685]
["bitfinex","SOLUSD",1733921014808,23.776884,225.9,225.84,12.93859685]
["bitfinex","SOLUSD",1733921015321,36.71548085,225.9,225.83,12.93859685]
["bitfinex","SOLUSD",1733921017443,23.776884,225.83,225.81,0.5357308]
["bitfinex","SOLUSD",1733921017740,12.93859685,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921018041,36.71548085,225.83,225.81,0.5357308]
["bitfinex","SOLUSD",1733921019248,36.71548085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921024251,15.0,225.86,225.81,0.5357308]
["bitfinex","SOLUSD",1733921024252,20.0,225.87,225.81,0.5357308]
["bitfinex","SOLUSD",1733921024432,20.0,225.85,225.81,0.5357308]
["bitfinex","SOLUSD",1733921024752,32.93859685,225.85,225.81,0.5357308]
["bitfinex","SOLUSD",1733921024954,12.93859685,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921025754,36.71548085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921028332,36.84097085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921028555,36.96646085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921028954,51.96646085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921029161,53.85915085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921030355,38.73366085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921030947,53.85915085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921031834,25.920554,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921032030,38.85915085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921032947,53.85915085,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921033129,49.21497014,225.82,225.81,0.5357308]
["bitfinex","SOLUSD",1733921034566,49.21497014,225.82,225.81,3.08e-05]
["bitfinex","SOLUSD",1733921035071,0.12549,225.76,225.66,8.29441614]
["bitfinex","SOLUSD",1733921035274,8.29441614,225.7,225.61,6.5755]
["bitfinex","SOLUSD",1733921035448,23.776884,225.69,225.64,8.29441614]
["bitfinex","SOLUSD",1733921035840,23.776884,225.7,225.64,8.29441614]
["bitfinex","SOLUSD",1733921036378,32.07130014,225.7,225.61,6.5755]
["bitfinex","SOLUSD",1733921036673,32.07130014,225.7,225.64,8.29441614]
["bitfinex","SOLUSD",1733921037870,32.07130014,225.68,225.62,8.29441614]
["bitfinex","SOLUSD",1733921038674,32.07130014,225.68,225.61,6.5755]
["bitfinex","SOLUSD",1733921038865,32.07130014,225.68,225.61,14.86991614]
["bitfinex","SOLUSD",1733921039335,8.29441614,225.67,225.61,14.86991614]
["bitfinex","SOLUSD",1733921039537,23.776884,225.66,225.61,14.86991614]
["bitfinex","SOLUSD",1733921039789,32.07130014,225.66,225.61,6.5755]
["bitfinex","SOLUSD",1733921039984,32.07130014,225.66,225.6,8.29441614]
["bitfinex","SOLUSD",1733921040840,32.07130014,225.66,225.59,0.5357308]
["bitfinex","SOLUSD",1733921041039,8.29441614,225.65,225.59,8.83014694]
["bitfinex","SOLUSD",1733921041439,23.776884,225.64,225.59,8.83014694]
["bitfinex","SOLUSD",1733921041651,32.07130014,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921042585,23.776884,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921043641,32.07130014,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921044258,23.776884,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921044591,8.29441614,225.72,225.62,8.29441614]
["bitfinex","SOLUSD",1733921044748,8.29441614,225.72,225.66,8.29441614]
["bitfinex","SOLUSD",1733921045066,8.29441614,225.72,225.65,8.29441614]
["bitfinex","SOLUSD",1733921045849,23.776884,225.71,225.65,8.29441614]
["bitfinex","SOLUSD",1733921046275,8.29441614,225.72,225.65,8.29441614]
["bitfinex","SOLUSD",1733921046671,8.29441614,225.71,225.65,8.29441614]
["bitfinex","SOLUSD",1733921047169,1.7269,225.74,225.65,12.96506155]
["bitfinex","SOLUSD",1733921047369,12.96506155,225.71,225.65,12.96506155]
["bitfinex","SOLUSD",1733921047583,23.776884,225.7,225.65,12.96506155]
["bitfinex","SOLUSD",1733921049080,12.96506155,225.72,225.65,12.96506155]
["bitfinex","SOLUSD",1733921049288,14.69196155,225.74,225.68,12.96506155]
["bitfinex","SOLUSD",1733921049892,14.69196155,225.74,225.67,12.96506155]
["bitfinex","SOLUSD",1733921050396,14.69196155,225.74,225.7,12.96506155]
["bitfinex","SOLUSD",1733921050397,1.7269,225.74,225.7,12.96506155]
["bitfinex","SOLUSD",1733921050564,1.7269,225.74,225.68,12.96506155]
["bitfinex","SOLUSD",1733921051176,1.7269,225.74,225.6,6.51149]
["bitfinex","SOLUSD",1733921051177,12.96506155,225.71,225.64,12.96506155]
["bitfinex","SOLUSD",1733921051885,23.776884,225.68,225.62,12.96506155]
["bitfinex","SOLUSD",1733921052281,23.776884,225.68,225.6,6.386]
["bitfinex","SOLUSD",1733921052470,23.776884,225.68,225.62,12.96506155]
["bitfinex","SOLUSD",1733921052765,36.74194555,225.68,225.61,12.96506155]
["bitfinex","SOLUSD",1733921053559,36.74194555,225.68,225.6,19.35106155]
["bitfinex","SOLUSD",1733921053560,12.96506155,225.67,225.6,19.35106155]
["bitfinex","SOLUSD",1733921053757,36.74194555,225.66,225.59,13.50079235]
["bitfinex","SOLUSD",1733921054086,23.776884,225.64,225.59,13.50079235]
["bitfinex","SOLUSD",1733921054776,23.776884,225.65,225.59,13.50079235]
["bitfinex","SOLUSD",1733921056789,23.776884,225.65,225.6,12.96506155]
["bitfinex","SOLUSD",1733921056991,12.96506155,225.7,225.63,12.96506155]
["bitfinex","SOLUSD",1733921057190,12.96506155,225.7,225.64,12.96506155]
["bitfinex","SOLUSD",1733921057863,12.96506155,225.71,225.64,12.96506155]
["bitfinex","SOLUSD",1733921058294,1.7269,225.74,225.65,12.96506155]
["bitfinex","SOLUSD",1733921058499,1.7269,225.74,225.59,0.5357308]
["bitfinex","SOLUSD",1733921058500,14.69196155,225.74,225.67,12.96506155]
["bitfinex","SOLUSD",1733921058992,1.7269,225.74,225.68,12.96506155]
["bitfinex","SOLUSD",1733921059201,1.7269,225.74,225.69,12.96506155]
["bitfinex","SOLUSD",1733921059494,1.7269,225.74,225.68,12.96506155]
["bitfinex","SOLUSD",1733921059801,14.69196155,225.74,225.68,12.96506155]
["bitfinex","SOLUSD",1733921059958,1.7269,225.74,225.68,12.96506155]
["bitfinex","SOLUSD",1733921060162,1.7269,225.74,225.64,6.608]
["bitfinex","SOLUSD",1733921060163,1.7269,225.74,225.7,12.96506155]
["bitfinex","SOLUSD",1733921060387,23.776884,225.75,225.7,12.96506155]
["bitfinex","SOLUSD",1733921060776,23.776884,225.75,225.69,12.96506155]
["bitfinex","SOLUSD",1733921061384,23.776884,225.75,225.68,12.96506155]
["bitfinex","SOLUSD",1733921061385,36.74194555,225.75,225.68,12.96506155]
["bitfinex","SOLUSD",1733921064483,23.776884,225.75,225.69,12.96506155]
["bitfinex","SOLUSD",1733921065101,36.74194555,225.75,225.69,12.96506155]
["bitfinex","SOLUSD",1733921066283,23.776884,225.75,225.69,12.96506155]
["bitfinex","SOLUSD",1733921066907,23.776884,225.75,225.64,6.608]
["bitfinex","SOLUSD",1733921067088,36.74194555,225.73,225.66,12.96506155]
["bitfinex","SOLUSD",1733921067498,12.96506155,225.73,225.66,12.96506155]
["bitfinex","SOLUSD",1733921067800,12.96506155,225.72,225.62,20.0]
["bitfinex","SOLUSD",1733921068005,12.96506155,225.72,225.65,12.96506155]
["bitfinex","SOLUSD",1733921068303,12.96506155,225.71,225.64,12.96506155]
["bitfinex","SOLUSD",1733921068881,12.96506155,225.7,225.64,12.96506155]
["bitfinex","SOLUSD",1733921069385,12.96506155,225.71,225.64,12.96506155]
["bitfinex","SOLUSD",1733921069909,12.96506155,225.67,225.59,0.5357308]
["bitfinex","SOLUSD",1733921070074,12.96506155,225.67,225.6,12.96506155]
["bitfinex","SOLUSD",1733921070507,12.96506155,225.65,225.59,0.5357308]
["bitfinex","SOLUSD",1733921070802,12.96506155,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921071009,12.96506155,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921071303,12.96506155,225.65,225.59,0.5357308]
["bitfinex","SOLUSD",1733921071896,12.96506155,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921072408,12.96506155,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921072790,12.96506155,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921073510,12.96506155,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921076715,12.96506155,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921078781,38.63614555,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921079189,10.19957877,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921082318,1.8942,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921082493,10.19957877,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921082693,43.776884,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921082893,32.08226277,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921084022,8.30537877,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921084627,8.30537877,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921086641,8.30537877,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921086827,23.776884,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921087139,8.30537877,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921087370,21.836,225.65,225.59,0.5357308]
["bitfinex","SOLUSD",1733921087527,8.30537877,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921088812,8.30537877,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921089019,8.30537877,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921089228,8.30537877,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921089653,8.30537877,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921090945,23.776884,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921091148,21.836,225.65,225.59,0.5357308]
["bitfinex","SOLUSD",1733921091355,8.30537877,225.64,225.59,0.5357308]
["bitfinex","SOLUSD",1733921092258,8.30537877,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921092565,8.30537877,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921093127,8.30537877,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921094731,32.08226277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921097664,23.776884,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921098041,8.30537877,225.63,225.59,0.5357308]
["bitfinex","SOLUSD",1733921101363,8.30537877,225.62,225.59,0.5357308]
["bitfinex","SOLUSD",1733921102059,8.30537877,225.61,225.59,0.5357308]
["bitfinex","SOLUSD",1733921102771,8.30537877,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921104545,32.08226277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921104959,32.33324277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921105188,24.027864,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921105470,32.33324277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921106266,32.45873277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921106587,32.20775277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921108163,47.45873277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921108966,32.45873277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921109169,32.20775277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921109555,32.45873277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921109769,47.45873277,225.6,225.59,0.5357308]
["bitfinex","SOLUSD",1733921110971,20.0,225.52,225.39,0.66524888]
["bitfinex","SOLUSD",1733921111174,8.30537877,225.45,225.38,8.30537877]
["bitfinex","SOLUSD",1733921111971,8.30537877,225.44,225.37,8.30537877]
["bitfinex","SOLUSD",1733921112295,8.30537877,225.41,225.31,6.73769002]
["bitfinex","SOLUSD",1733921112578,8.30537877,225.41,225.35,8.30537877]
["bitfinex","SOLUSD",1733921112959,8.30537877,225.42,225.35,8.30537877]
["bitfinex","SOLUSD",1733921113780,8.30537877,225.42,225.33,20.0]
["bitfinex","SOLUSD",1733921113997,8.30537877,225.43,225.37,8.30537877]
["bitfinex","SOLUSD",1733921114590,8.30537877,225.44,225.37,8.30537877]
["bitfinex","SOLUSD",1733921114746,24.027864,225.49,225.37,8.30537877]
["bitfinex","SOLUSD",1733921114747,0.12549,225.49,225.37,8.30537877]
["bitfinex","SOLUSD",1733921114954,20.0,225.48,225.39,8.30537877]
["bitfinex","SOLUSD",1733921115185,8.30537877,225.46,225.39,8.30537877]
["bitfinex","SOLUSD",1733921115368,8.30537877,225.44,225.38,8.30537877]
["bitfinex","SOLUSD",1733921115570,8.30537877,225.44,225.34,20.0]
["bitfinex","SOLUSD",1733921115751,8.30537877,225.44,225.37,8.30537877]
["bitfinex","SOLUSD",1733921115951,8.30537877,225.43,225.37,8.30537877]
["bitfinex","SOLUSD",1733921116351,8.30537877,225.42,225.36,8.84110957]
["bitfinex","SOLUSD",1733921117657,33.34700508,225.5,225.37,8.30537877]
["bitfinex","SOLUSD",1733921117658,8.30537877,225.44,225.37,8.30537877]
["bitfinex","SOLUSD",1733921117971,33.34700508,225.5,225.37,8.30537877]
["bitfinex","SOLUSD",1733921117972,8.30537877,225.43,225.37,8.30537877]
["bitfinex","SOLUSD",1733921118856,8.30537877,225.43,225.36,0.5357308]
["bitfinex","SOLUSD",1733921119056,8.30537877,225.42,225.36,8.84110957]
["bitfinex","SOLUSD",1733921119283,20.0,225.47,225.36,8.84110957]
["bitfinex","SOLUSD",1733921119458,8.30537877,225.42,225.36,8.84110957]
["bitfinex","SOLUSD",1733921119773,8.30537877,225.42,225.36,0.5357308]
["bitfinex","SOLUSD",1733921119981,8.30537877,225.4,225.36,0.5357308]
["bitfinex","SOLUSD",1733921120159,11.0875,225.48,225.39,8.30537877]
["bitfinex","SOLUSD",1733921120160,20.0,225.48,225.39,8.30537877]
["bitfinex","SOLUSD",1733921120365,8.30537877,225.46,225.4,8.30537877]
["bitfinex","SOLUSD",1733921120572,8.30537877,225.45,225.38,8.30537877]
["bitfinex","SOLUSD",1733921121083,8.30537877,225.45,225.38,15.04306879]
["bitfinex","SOLUSD",1733921121302,8.30537877,225.44,225.38,15.04306879]
["bitfinex","SOLUSD",1733921121506,8.30537877,225.44,225.38,8.30537877]
["bitfinex","SOLUSD",1733921121672,8.30537877,225.44,225.37,6.73769002]
["bitfinex","SOLUSD",1733921121673,8.30537877,225.44,225.37,15.04306879]
["bitfinex","SOLUSD",1733921121984,8.30537877,225.41,225.37,6.73769002]
["bitfinex","SOLUSD",1733921122699,8.30537877,225.38,225.37,6.73769002]
["bitfinex","SOLUSD",1733921122897,8.30537877,225.38,225.36,7.27342082]
["bitfinex","SOLUSD",1733921123096,11.33888,225.47,225.37,6.73769002]
["bitfinex","SOLUSD",1733921123097,8.30537877,225.4,225.37,6.73769002]
["bitfinex","SOLUSD",1733921123277,8.30537877,225.39,225.37,6.73769002]
["bitfinex","SOLUSD",1733921123870,8.30537877,225.38,225.37,6.73769002]
["bitfinex","SOLUSD",1733921124495,0.12549,225.42,225.37,6.73769002]
["bitfinex","SOLUSD",1733921124797,8.30537877,225.38,225.37,6.73769002]
["bitfinex","SOLUSD",1733921125395,13.00507766,225.38,225.36,7.27342082]
["bitfinex","SOLUSD",1733921125578,13.00507766,225.37,225.36,7.27342082]
["bitfinex","SOLUSD",1733921126572,13.00507766,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733921127001,36.78196166,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733921127506,36.90745166,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733921128081,36.78196166,225.37,225.36,0.5357308]
["bitfinex","SOLUSD",1733921128506,37.03294166,225.37,225.36,1e-08]
["bitfinex","SOLUSD",1733921128688,20.25098,225.32,225.29,1e-08]
["bitfinex","SOLUSD",1733921128887,13.00507766,225.3,225.26,13.47538004]
["bitfinex","SOLUSD",1733921129091,13.00507766,225.27,225.26,13.47538004]
["bitfinex","SOLUSD",1733921129494,13.00507766,225.27,225.25,13.47538004]
["bitfinex","SOLUSD",1733921129805,13.00507766,225.26,225.25,13.47538004]
["bitfinex","SOLUSD",1733921130605,13.00507766,225.26,225.24,13.47538004]
["bitfinex","SOLUSD",1733921130788,13.00507766,225.25,225.24,13.47538004]
["bitfinex","SOLUSD",1733921130981,13.00507766,225.27,225.24,13.47538004]
["bitfinex","SOLUSD",1733921131606,13.00507766,225.26,225.24,13.47538004]
["bitfinex","SOLUSD",1733921132101,13.00507766,225.25,225.24,13.47538004]
["bitfinex","SOLUSD",1733921132439,13.00507766,225.25,225.22,13.47538004]
["bitfinex","SOLUSD",1733921132591,13.00507766,225.23,225.22,13.47538004]
["bitfinex","SOLUSD",1733921132911,24.10257766,225.28,225.22,13.47538004]
["bitfinex","SOLUSD",1733921132912,13.00507766,225.24,225.22,13.47538004]
["bitfinex","SOLUSD",1733921133095,23.776884,225.31,225.23,13.89859911]
["bitfinex","SOLUSD",1733921133413,23.776884,225.31,225.2,26.95076008]
["bitfinex","SOLUSD",1733921133414,13.00507766,225.27,225.24,13.89859911]
["bitfinex","SOLUSD",1733921133708,13.00507766,225.28,225.24,13.89859911]
["bitfinex","SOLUSD",1733921134381,13.00507766,225.27,225.24,13.89859911]
["bitfinex","SOLUSD",1733921134980,13.00507766,225.29,225.24,13.89859911]
["bitfinex","SOLUSD",1733921135593,13.00507766,225.33,225.26,13.00507766]
["bitfinex","SOLUSD",1733921136237,13.00507766,225.33,225.25,26.90367677]
["bitfinex","SOLUSD",1733921137014,13.00507766,225.32,225.25,26.90367677]
["bitfinex","SOLUSD",1733921137209,13.00507766,225.3,225.25,13.89859911]
["bitfinex","SOLUSD",1733921137723,13.00507766,225.3,225.23,13.00507766]
["bitfinex","SOLUSD",1733921139305,15.0,225.36,225.22,13.00507766]
["bitfinex","SOLUSD",1733921139306,13.00507766,225.29,225.22,13.00507766]
["bitfinex","SOLUSD",1733921139538,13.00507766,225.28,225.21,13.00507766]
["bitfinex","SOLUSD",1733921139852,13.00507766,225.3,225.22,13.00507766]
["bitfinex","SOLUSD",1733921140001,13.00507766,225.3,225.23,13.00507766]
["bitfinex","SOLUSD",1733921140200,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921140418,13.00507766,225.32,225.18,20.0]
["bitfinex","SOLUSD",1733921140419,13.00507766,225.34,225.26,13.00507766]
["bitfinex","SOLUSD",1733921140637,13.00507766,225.34,225.27,13.00507766]
["bitfinex","SOLUSD",1733921141623,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921141832,13.00507766,225.31,225.24,13.00507766]
["bitfinex","SOLUSD",1733921142131,0.25098,225.37,225.23,13.00507766]
["bitfinex","SOLUSD",1733921142132,13.00507766,225.3,225.23,13.00507766]
["bitfinex","SOLUSD",1733921142332,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921142502,13.00507766,225.31,225.24,13.00507766]
["bitfinex","SOLUSD",1733921145650,13.00507766,225.31,225.25,13.00507766]
["bitfinex","SOLUSD",1733921145812,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921146139,13.00507766,225.31,225.25,13.00507766]
["bitfinex","SOLUSD",1733921146715,13.00507766,225.32,225.26,13.00507766]
["bitfinex","SOLUSD",1733921147734,13.00507766,225.35,225.29,13.00507766]
["bitfinex","SOLUSD",1733921148525,13.00507766,225.34,225.28,13.00507766]
["bitfinex","SOLUSD",1733921148823,0.25098,225.38,225.29,13.00507766]
["bitfinex","SOLUSD",1733921148824,13.00507766,225.35,225.29,13.00507766]
["bitfinex","SOLUSD",1733921149236,33.00507766,225.36,225.29,13.00507766]
["bitfinex","SOLUSD",1733921149413,33.00507766,225.36,225.21,11.76639057]
["bitfinex","SOLUSD",1733921149414,13.00507766,225.39,225.32,13.00507766]
["bitfinex","SOLUSD",1733921149915,13.00507766,225.39,225.33,13.00507766]
["bitfinex","SOLUSD",1733921150621,13.00507766,225.39,225.32,13.00507766]
["bitfinex","SOLUSD",1733921151221,13.00507766,225.39,225.33,13.00507766]
["bitfinex","SOLUSD",1733921151543,13.00507766,225.4,225.33,13.00507766]
["bitfinex","SOLUSD",1733921151727,11.0883,225.47,225.34,13.00507766]
["bitfinex","SOLUSD",1733921151728,13.00507766,225.41,225.34,13.00507766]
["bitfinex","SOLUSD",1733921151929,13.00507766,225.45,225.39,13.00507766]
["bitfinex","SOLUSD",1733921152526,13.00507766,225.44,225.38,13.00507766]
["bitfinex","SOLUSD",1733921153539,13.00507766,225.45,225.38,13.00507766]
["bitfinex","SOLUSD",1733921153722,13.00507766,225.44,225.38,13.00507766]
["bitfinex","SOLUSD",1733921153917,13.00507766,225.45,225.38,13.00507766]
["bitfinex","SOLUSD",1733921154123,13.00507766,225.44,225.38,13.00507766]
["bitfinex","SOLUSD",1733921155143,13.00507766,225.45,225.38,13.00507766]
["bitfinex","SOLUSD",1733921155821,13.00507766,225.47,225.4,13.00507766]
["bitfinex","SOLUSD",1733921156652,33.00507766,225.48,225.41,13.00507766]
["bitfinex","SOLUSD",1733921157516,13.00507766,225.47,225.4,13.00507766]
["bitfinex","SOLUSD",1733921157714,13.00507766,225.46,225.39,13.00507766]
["bitfinex","SOLUSD",1733921157944,23.776884,225.47,225.39,13.00507766]
["bitfinex","SOLUSD",1733921158114,13.00507766,225.47,225.4,13.00507766]
["bitfinex","SOLUSD",1733921158523,9.8858807,225.64,225.34,0.12549]
["bitfinex","SOLUSD",1733921158524,13.00507766,225.54,225.46,13.00507766]
["bitfinex","SOLUSD",1733921158757,13.00507766,225.55,225.48,13.00507766]
["bitfinex","SOLUSD",1733921158938,13.00507766,225.56,225.49,13.00507766]
["bitfinex","SOLUSD",1733921159142,13.00507766,225.56,225.41,0.12549]
["bitfinex","SOLUSD",1733921159143,13.00507766,225.54,225.47,13.00507766]
["bitfinex","SOLUSD",1733921159346,13.00507766,225.53,225.46,13.00507766]
["bitfinex","SOLUSD",1733921160848,13.00507766,225.54,225.47,13.00507766]
["bitfinex","SOLUSD",1733921161544,13.00507766,225.55,225.49,13.00507766]
["bitfinex","SOLUSD",1733921161768,0.25098,225.59,225.49,13.00507766]
["bitfinex","SOLUSD",1733921161769,13.00507766,225.56,225.49,13.00507766]
["bitfinex","SOLUSD",1733921162135,13.00507766,225.54,225.47,13.00507766]
["bitfinex","SOLUSD",1733921163166,11.0815,225.6,225.39,13.67031963]
["bitfinex","SOLUSD",1733921163167,13.00507766,225.52,225.45,13.00507766]
["bitfinex","SOLUSD",1733921163341,13.00507766,225.5,225.43,13.00507766]
["bitfinex","SOLUSD",1733921164139,0.12549,225.55,225.43,13.00507766]
["bitfinex","SOLUSD",1733921164332,13.00507766,225.51,225.44,13.00507766]
["bitfinex","SOLUSD",1733921165536,13.00507766,225.53,225.47,13.00507766]
["bitfinex","SOLUSD",1733921166144,13.00507766,225.54,225.47,13.00507766]
["bitfinex","SOLUSD",1733921166353,13.00507766,225.55,225.49,13.00507766]
["bitfinex","SOLUSD",1733921167739,33.00507766,225.56,225.49,13.00507766]
["bitfinex","SOLUSD",1733921167945,13.00507766,225.58,225.51,13.00507766]
["bitfinex","SOLUSD",1733921168243,13.00507766,225.62,225.55,13.00507766]
["bitfinex","SOLUSD",1733921168439,13.00507766,225.56,225.45,20.0]
["bitfinex","SOLUSD",1733921168640,13.00507766,225.55,225.48,13.00507766]
["bitfinex","SOLUSD",1733921168880,13.00507766,225.57,225.5,13.00507766]
["bitfinex","SOLUSD",1733921169176,13.00507766,225.55,225.48,13.00507766]
["bitfinex","SOLUSD",1733921169342,13.00507766,225.54,225.47,13.00507766]
["bitfinex","SOLUSD",1733921170172,13.00507766,225.53,225.47,13.00507766]
["bitfinex","SOLUSD",1733921170348,13.00507766,225.51,225.44,13.00507766]
["bitfinex","SOLUSD",1733921170760,13.00507766,225.5,225.43,13.00507766]
["bitfinex","SOLUSD",1733921170963,13.00507766,225.5,225.44,13.00507766]
["bitfinex","SOLUSD",1733921171171,13.00507766,225.51,225.44,13.00507766]
["bitfinex","SOLUSD",1733921172677,13.00507766,225.5,225.43,13.00507766]
["bitfinex","SOLUSD",1733921172881,13.00507766,225.49,225.42,13.00507766]
["bitfinex","SOLUSD",1733921173879,0.25098,225.55,225.38,6.6433]
["bitfinex","SOLUSD",1733921173880,13.00507766,225.46,225.39,13.00507766]
["bitfinex","SOLUSD",1733921174382,13.00507766,225.47,225.4,13.00507766]
["bitfinex","SOLUSD",1733921175082,13.00507766,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1733921175386,13.00507766,225.45,225.38,13.00507766]
["bitfinex","SOLUSD",1733921176170,1.9226,225.47,225.42,13.00507766]
["bitfinex","SOLUSD",1733921176959,1.9226,225.47,225.41,13.00507766]
["bitfinex","SOLUSD",1733921177278,1.9226,225.47,225.43,13.00507766]
["bitfinex","SOLUSD",1733921177573,13.00507766,225.46,225.33,6.6038]
["bitfinex","SOLUSD",1733921177784,13.00507766,225.42,225.35,13.00507766]
["bitfinex","SOLUSD",1733921178080,13.00507766,225.4,225.33,13.00507766]
["bitfinex","SOLUSD",1733921178293,0.12549,225.45,225.33,13.00507766]
["bitfinex","SOLUSD",1733921178294,13.00507766,225.39,225.33,13.00507766]
["bitfinex","SOLUSD",1733921178768,13.00507766,225.39,225.32,13.00507766]
["bitfinex","SOLUSD",1733921178974,13.00507766,225.38,225.32,13.00507766]
["bitfinex","SOLUSD",1733921179549,13.00507766,225.38,225.31,13.00507766]
["bitfinex","SOLUSD",1733921179861,13.00507766,225.37,225.3,13.00507766]
["bitfinex","SOLUSD",1733921180183,13.00507766,225.35,225.29,13.00507766]
["bitfinex","SOLUSD",1733921180367,13.00507766,225.35,225.28,19.60887766]
["bitfinex","SOLUSD",1733921180553,13.00507766,225.35,225.28,13.00507766]
["bitfinex","SOLUSD",1733921180874,13.00507766,225.36,225.29,13.00507766]
["bitfinex","SOLUSD",1733921181085,13.00507766,225.35,225.29,13.00507766]
["bitfinex","SOLUSD",1733921181453,13.00507766,225.35,225.28,13.00507766]
["bitfinex","SOLUSD",1733921182274,13.00507766,225.33,225.23,6.2189]
["bitfinex","SOLUSD",1733921182478,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921182694,13.00507766,225.31,225.24,13.00507766]
["bitfinex","SOLUSD",1733921182974,13.00507766,225.3,225.23,13.00507766]
["bitfinex","SOLUSD",1733921183352,13.00507766,225.33,225.26,13.00507766]
["bitfinex","SOLUSD",1733921183659,13.00507766,225.34,225.27,13.00507766]
["bitfinex","SOLUSD",1733921183982,13.00507766,225.33,225.26,13.00507766]
["bitfinex","SOLUSD",1733921185079,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921185272,13.00507766,225.31,225.24,13.00507766]
["bitfinex","SOLUSD",1733921185581,13.00507766,225.3,225.24,13.00507766]
["bitfinex","SOLUSD",1733921185762,13.00507766,225.29,225.23,13.00507766]
["bitfinex","SOLUSD",1733921185962,13.00507766,225.26,225.15,1.4293]
["bitfinex","SOLUSD",1733921186166,13.00507766,225.26,225.2,13.00507766]
["bitfinex","SOLUSD",1733921186678,13.00507766,225.25,225.18,13.00507766]
["bitfinex","SOLUSD",1733921187057,13.00507766,225.25,225.19,13.00507766]
["bitfinex","SOLUSD",1733921188262,1.7935,225.26,225.2,13.00507766]
["bitfinex","SOLUSD",1733921188454,1.7935,225.26,225.21,13.00507766]
["bitfinex","SOLUSD",1733921188659,1.8312,225.35,225.25,13.00507766]
["bitfinex","SOLUSD",1733921188872,13.00507766,225.32,225.25,13.00507766]
["bitfinex","SOLUSD",1733921189163,1.8312,225.35,225.26,13.00507766]
["bitfinex","SOLUSD",1733921189164,13.00507766,225.33,225.26,13.00507766]
["bitfinex","SOLUSD",1733921190690,13.00507766,225.31,225.24,13.00507766]
["bitfinex","SOLUSD",1733921190892,13.00507766,225.28,225.22,13.00507766]
["bitfinex","SOLUSD",1733921191690,13.00507766,225.29,225.22,13.00507766]
["bitfinex","SOLUSD",1733921191875,13.00507766,225.28,225.22,13.00507766]
["bitfinex","SOLUSD",1733921192663,13.00507766,225.29,225.22,13.00507766]
["bitfinex","SOLUSD",1733921192865,13.00507766,225.29,225.17,13.00507766]
["bitfinex","SOLUSD",1733921192866,13.00507766,225.3,225.23,13.00507766]
["bitfinex","SOLUSD",1733921193184,13.00507766,225.34,225.27,13.00507766]
["bitfinex","SOLUSD",1733921194068,13.00507766,225.28,225.21,0.66589157]
["bitfinex","SOLUSD",1733921194293,13.00507766,225.28,225.16,13.00507766]
["bitfinex","SOLUSD",1733921194294,13.00507766,225.23,225.16,13.00507766]
["bitfinex","SOLUSD",1733921194590,23.776884,225.26,225.14,0.5357308]
["bitfinex","SOLUSD",1733921194591,13.00507766,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733921195683,13.00507766,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733921195892,13.00507766,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733921196823,13.00507766,225.21,225.14,13.54080846]
["bitfinex","SOLUSD",1733921199013,13.00507766,225.23,225.15,13.00507766]
["bitfinex","SOLUSD",1733921199217,13.00507766,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1733921199412,1.7386,225.27,225.14,13.54080846]
["bitfinex","SOLUSD",1733921199413,13.00507766,225.21,225.14,13.54080846]
["bitfinex","SOLUSD",1733921199801,13.00507766,225.21,225.14,0.5357308]
["bitfinex","SOLUSD",1733921200123,13.00507766,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733921201024,13.00507766,225.21,225.14,13.54080846]
["bitfinex","SOLUSD",1733921201325,13.00507766,225.24,225.17,13.00507766]
["bitfinex","SOLUSD",1733921201525,20.0,225.21,225.17,13.00507766]
["bitfinex","SOLUSD",1733921201822,20.0,225.21,225.16,13.00507766]
["bitfinex","SOLUSD",1733921202198,20.0,225.21,225.15,13.00507766]
["bitfinex","SOLUSD",1733921202627,33.00507766,225.21,225.14,13.54080846]
["bitfinex","SOLUSD",1733921203200,13.00507766,225.2,225.14,13.54080846]
["bitfinex","SOLUSD",1733921203819,13.00507766,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733921205432,20.0,225.23,225.16,13.00507766]
["bitfinex","SOLUSD",1733921205433,13.00507766,225.22,225.16,13.00507766]
["bitfinex","SOLUSD",1733921206305,13.00507766,225.22,225.15,13.00507766]
["bitfinex","SOLUSD",1733921206507,13.00507766,225.22,225.16,13.00507766]
["bitfinex","SOLUSD",1733921206726,13.00507766,225.22,225.15,13.00507766]
["bitfinex","SOLUSD",1733921208131,13.00507766,225.21,225.14,13.54080846]
["bitfinex","SOLUSD",1733921208434,13.00507766,225.23,225.17,13.00507766]
["bitfinex","SOLUSD",1733921208609,13.00507766,225.23,225.16,13.00507766]
["bitfinex","SOLUSD",1733921208930,13.00507766,225.22,225.15,13.00507766]
["bitfinex","SOLUSD",1733921209299,13.00507766,225.21,225.14,13.54080846]
["bitfinex","SOLUSD",1733921209729,13.00507766,225.2,225.14,0.5357308]
["bitfinex","SOLUSD",1733921210039,13.00507766,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733921210615,13.00507766,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921212149,13.00507766,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733921212438,13.00507766,225.16,225.14,0.5357308]
["bitfinex","SOLUSD",1733921212651,13.00507766,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733921212941,13.00507766,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733921213310,13.00507766,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921213512,13.00507766,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733921213710,13.00507766,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921214338,13.00507766,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733921214732,13.00507766,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921214915,13.00507766,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733921215745,13.00507766,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921217331,13.00507766,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733921217632,13.00507766,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733921218515,13.00507766,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921219845,13.00507766,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733921220022,13.00507766,225.19,225.14,0.5357308]
["bitfinex","SOLUSD",1733921220228,13.00507766,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1733921220547,13.00507766,225.25,225.18,13.00507766]
["bitfinex","SOLUSD",1733921220919,1.8204,225.29,225.22,13.13056766]
["bitfinex","SOLUSD",1733921221126,13.00507766,225.31,225.25,13.00507766]
["bitfinex","SOLUSD",1733921221350,13.00507766,225.33,225.26,13.25605766]
["bitfinex","SOLUSD",1733921221526,13.00507766,225.34,225.28,13.00507766]
["bitfinex","SOLUSD",1733921221731,13.00507766,225.35,225.29,13.00507766]
["bitfinex","SOLUSD",1733921221932,1.7984,225.43,225.34,13.13056766]
["bitfinex","SOLUSD",1733921222133,13.00507766,225.42,225.35,13.00507766]
["bitfinex","SOLUSD",1733921222562,13.00507766,225.39,225.33,13.00507766]
["bitfinex","SOLUSD",1733921222735,13.00507766,225.38,225.32,13.00507766]
["bitfinex","SOLUSD",1733921222926,13.00507766,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733921223122,13.00507766,225.38,225.32,13.00507766]
["bitfinex","SOLUSD",1733921223123,13.00507766,225.36,225.3,13.00507766]
["bitfinex","SOLUSD",1733921223352,1.7984,225.43,225.33,13.00507766]
["bitfinex","SOLUSD",1733921223353,13.00507766,225.39,225.33,13.00507766]
["bitfinex","SOLUSD",1733921223556,13.00507766,225.42,225.35,13.00507766]
["bitfinex","SOLUSD",1733921223756,13.00507766,225.42,225.36,13.25605766]
["bitfinex","SOLUSD",1733921223961,13.00507766,225.43,225.37,13.00507766]
["bitfinex","SOLUSD",1733921224336,13.00507766,225.44,225.38,13.00507766]
["bitfinex","SOLUSD",1733921224545,13.00507766,225.47,225.41,13.00507766]
["bitfinex","SOLUSD",1733921224738,14.90237766,225.49,225.42,13.00507766]
["bitfinex","SOLUSD",1733921224942,13.00507766,225.48,225.42,13.00507766]
["bitfinex","SOLUSD",1733921225544,14.90237766,225.49,225.43,13.00507766]
["bitfinex","SOLUSD",1733921225856,6.2428,225.56,225.46,13.00507766]
["bitfinex","SOLUSD",1733921225857,13.00507766,225.52,225.46,13.00507766]
["bitfinex","SOLUSD",1733921226374,13.00507766,225.61,225.51,13.13056766]
["bitfinex","SOLUSD",1733921226541,13.00507766,225.61,225.54,13.00507766]
["bitfinex","SOLUSD",1733921226867,13.00507766,225.6,225.53,13.00507766]
["bitfinex","SOLUSD",1733921227054,1.8508,225.65,225.56,13.00507766]
["bitfinex","SOLUSD",1733921227357,13.00507766,225.63,225.57,13.00507766]
["bitfinex","SOLUSD",1733921227729,13.00507766,225.62,225.56,13.00507766]
["bitfinex","SOLUSD",1733921227955,13.00507766,225.62,225.55,13.00507766]
["bitfinex","SOLUSD",1733921228155,13.00507766,225.62,225.54,0.12549]
["bitfinex","SOLUSD",1733921228156,13.00507766,225.62,225.56,13.00507766]
["bitfinex","SOLUSD",1733921228539,13.00507766,225.61,225.54,13.00507766]
["bitfinex","SOLUSD",1733921229362,13.00507766,225.6,225.54,13.00507766]
["bitfinex","SOLUSD",1733921229564,13.00507766,225.6,225.53,13.00507766]
["bitfinex","SOLUSD",1733921229769,13.00507766,225.56,225.5,13.00507766]
["bitfinex","SOLUSD",1733921230109,13.00507766,225.55,225.48,13.00507766]
["bitfinex","SOLUSD",1733921230244,13.00507766,225.6,225.54,13.00507766]
["bitfinex","SOLUSD",1733921230441,13.00507766,225.61,225.54,13.00507766]
["bitfinex","SOLUSD",1733921230630,13.00507766,225.61,225.55,13.00507766]
["bitfinex","SOLUSD",1733921231148,13.00507766,225.62,225.55,13.00507766]
["bitfinex","SOLUSD",1733921232663,23.776884,225.63,225.52,0.12549]
["bitfinex","SOLUSD",1733921232664,13.00507766,225.59,225.52,13.00507766]
["bitfinex","SOLUSD",1733921233562,13.00507766,225.56,225.5,13.00507766]
["bitfinex","SOLUSD",1733921234480,13.00507766,225.56,225.49,13.00507766]
["bitfinex","SOLUSD",1733921235353,13.00507766,225.55,225.49,13.00507766]
["bitfinex","SOLUSD",1733921235550,13.00507766,225.52,225.42,7.31498354]
["bitfinex","SOLUSD",1733921235766,13.00507766,225.51,225.44,13.00507766]
["bitfinex","SOLUSD",1733921235971,13.00507766,225.53,225.46,13.00507766]
["bitfinex","SOLUSD",1733921236150,13.00507766,225.55,225.48,13.00507766]
["bitfinex","SOLUSD",1733921236362,13.00507766,225.59,225.53,13.00507766]
["bitfinex","SOLUSD",1733921236565,12.9303,225.65,225.54,13.00507766]
["bitfinex","SOLUSD",1733921236566,13.00507766,225.6,225.54,13.00507766]
["bitfinex","SOLUSD",1733921236966,13.00507766,225.62,225.56,13.00507766]
["bitfinex","SOLUSD",1733921237596,13.00507766,225.6,225.54,13.00507766]
["bitfinex","SOLUSD",1733921238269,13.00507766,225.6,225.53,13.00507766]
["bitfinex","SOLUSD",1733921238660,13.00507766,225.59,225.53,13.00507766]
["bitfinex","SOLUSD",1733921239289,20.7663832,225.59,225.53,20.7663832]
["bitfinex","SOLUSD",1733921241175,20.7663832,225.59,225.52,20.7663832]
["bitfinex","SOLUSD",1733921241775,20.7663832,225.59,225.53,20.7663832]
["bitfinex","SOLUSD",1733921243190,20.7663832,225.61,225.55,20.7663832]
["bitfinex","SOLUSD",1733921243395,20.7663832,225.6,225.54,20.7663832]
["bitfinex","SOLUSD",1733921243761,20.7663832,225.58,225.52,20.7663832]
["bitfinex","SOLUSD",1733921243961,20.7663832,225.57,225.51,20.7663832]
["bitfinex","SOLUSD",1733921245169,20.7663832,225.56,225.5,20.7663832]
["bitfinex","SOLUSD",1733921245791,20.7663832,225.54,225.48,20.7663832]
["bitfinex","SOLUSD",1733921246403,20.7663832,225.53,225.47,20.7663832]
["bitfinex","SOLUSD",1733921246698,20.7663832,225.54,225.48,20.7663832]
["bitfinex","SOLUSD",1733921248200,20.7663832,225.55,225.49,20.7663832]
["bitfinex","SOLUSD",1733921248710,20.7663832,225.54,225.48,20.7663832]
["bitfinex","SOLUSD",1733921250595,20.7663832,225.53,225.47,20.7663832]
["bitfinex","SOLUSD",1733921250777,20.7663832,225.54,225.48,20.7663832]
["bitfinex","SOLUSD",1733921255703,20.7663832,225.53,225.48,20.7663832]
["bitfinex","SOLUSD",1733921255892,20.7663832,225.49,225.37,6.3929]
["bitfinex","SOLUSD",1733921256087,20.7663832,225.5,225.38,20.7663832]
["bitfinex","SOLUSD",1733921256088,20.7663832,225.43,225.38,20.7663832]
["bitfinex","SOLUSD",1733921256289,20.7663832,225.46,225.4,20.7663832]
["bitfinex","SOLUSD",1733921256592,20.7663832,225.47,225.41,20.7663832]
["bitfinex","SOLUSD",1733921256798,20.7663832,225.47,225.42,20.7663832]
["bitfinex","SOLUSD",1733921257187,20.7663832,225.48,225.42,20.7663832]
["bitfinex","SOLUSD",1733921259779,20.7663832,225.46,225.41,20.7663832]
["bitfinex","SOLUSD",1733921260296,20.7663832,225.47,225.41,20.7663832]
["bitfinex","SOLUSD",1733921261296,12.9932383,225.47,225.41,12.9932383]
["bitfinex","SOLUSD",1733921262996,12.9932383,225.46,225.4,12.9932383]
["bitfinex","SOLUSD",1733921263200,12.9932383,225.45,225.39,12.9932383]
["bitfinex","SOLUSD",1733921264025,12.9932383,225.46,225.4,12.9932383]
["bitfinex","SOLUSD",1733921264214,12.9932383,225.47,225.41,12.9932383]
["bitfinex","SOLUSD",1733921264591,5.0,225.5,225.38,0.79087145]
["bitfinex","SOLUSD",1733921264592,12.9932383,225.46,225.4,12.9932383]
["bitfinex","SOLUSD",1733921264899,12.9932383,225.46,225.38,0.79087145]
["bitfinex","SOLUSD",1733921264900,12.9932383,225.45,225.39,12.9932383]
["bitfinex","SOLUSD",1733921265303,12.9932383,225.42,225.37,6.3929]
["bitfinex","SOLUSD",1733921267096,0.12549,225.48,225.37,6.3929]
["bitfinex","SOLUSD",1733921267283,12.9932383,225.43,225.37,6.3929]
["bitfinex","SOLUSD",1733921268209,12.9932383,225.42,225.36,12.9932383]
["bitfinex","SOLUSD",1733921268614,12.9932383,225.41,225.35,12.9932383]
["bitfinex","SOLUSD",1733921268793,12.9932383,225.39,225.33,12.9932383]
["bitfinex","SOLUSD",1733921268999,12.9932383,225.38,225.32,19.6448383]
["bitfinex","SOLUSD",1733921270114,12.9932383,225.39,225.33,12.9932383]
["bitfinex","SOLUSD",1733921270686,12.9932383,225.38,225.32,6.6516]
["bitfinex","SOLUSD",1733921270915,12.9932383,225.38,225.32,19.6448383]
["bitfinex","SOLUSD",1733921271420,1.7765,225.48,225.37,12.9932383]
["bitfinex","SOLUSD",1733921271625,12.9932383,225.46,225.4,12.9932383]
["bitfinex","SOLUSD",1733921272217,12.9932383,225.44,225.38,12.9932383]
["bitfinex","SOLUSD",1733921272428,12.9932383,225.43,225.37,12.9932383]
["bitfinex","SOLUSD",1733921273219,12.9932383,225.44,225.38,12.9932383]
["bitfinex","SOLUSD",1733921274001,12.9932383,225.43,225.37,12.9932383]
["bitfinex","SOLUSD",1733921275824,12.9932383,225.42,225.35,12.9932383]
["bitfinex","SOLUSD",1733921276005,12.9932383,225.39,225.32,12.9932383]
["bitfinex","SOLUSD",1733921276407,35.115764,225.47,225.35,12.9932383]
["bitfinex","SOLUSD",1733921276408,12.9932383,225.41,225.35,12.9932383]
["bitfinex","SOLUSD",1733921276619,12.9932383,225.43,225.36,12.9932383]
["bitfinex","SOLUSD",1733921276806,12.9932383,225.43,225.29,0.66556101]
["bitfinex","SOLUSD",1733921276807,12.9932383,225.43,225.37,12.9932383]
["bitfinex","SOLUSD",1733921277004,12.9932383,225.43,225.32,0.12549]
["bitfinex","SOLUSD",1733921277326,12.9932383,225.44,225.37,12.9932383]
["bitfinex","SOLUSD",1733921277536,12.9932383,225.46,225.4,12.9932383]
["bitfinex","SOLUSD",1733921278111,12.9932383,225.46,225.34,0.66544016]
["bitfinex","SOLUSD",1733921278112,12.9932383,225.45,225.39,12.9932383]
["bitfinex","SOLUSD",1733921278437,12.9932383,225.42,225.36,12.9932383]
["bitfinex","SOLUSD",1733921279207,12.9932383,225.46,225.4,12.9932383]
["bitfinex","SOLUSD",1733921279541,12.9932383,225.44,225.38,12.9932383]
["bitfinex","SOLUSD",1733921279702,12.9932383,225.43,225.37,12.9932383]
["bitfinex","SOLUSD",1733921279908,12.9932383,225.42,225.36,12.9932383]
["bitfinex","SOLUSD",1733921280143,12.9932383,225.42,225.35,12.9932383]
["bitfinex","SOLUSD",1733921280642,12.9932383,225.41,225.34,12.9932383]
["bitfinex","SOLUSD",1733921280807,12.9932383,225.4,225.34,12.9932383]
["bitfinex","SOLUSD",1733921281321,12.9932383,225.39,225.33,12.9932383]
["bitfinex","SOLUSD",1733921281729,12.9932383,225.39,225.32,12.9932383]
["bitfinex","SOLUSD",1733921281926,12.9932383,225.38,225.31,12.9932383]
["bitfinex","SOLUSD",1733921282322,12.9932383,225.38,225.32,12.9932383]
["bitfinex","SOLUSD",1733921282832,12.9932383,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733921283140,12.9932383,225.38,225.31,13.1187283]
["bitfinex","SOLUSD",1733921284125,12.9932383,225.38,225.32,12.9932383]
["bitfinex","SOLUSD",1733921284303,12.9932383,225.38,225.31,13.1187283]
["bitfinex","SOLUSD",1733921284508,12.9932383,225.38,225.31,12.9932383]
["bitfinex","SOLUSD",1733921285022,11.0894,225.44,225.27,0.66565597]
["bitfinex","SOLUSD",1733921285023,12.9932383,225.37,225.3,12.9932383]
["bitfinex","SOLUSD",1733921285934,12.9932383,225.39,225.32,12.9932383]
["bitfinex","SOLUSD",1733921286440,12.9932383,225.38,225.31,12.9932383]
["bitfinex","SOLUSD",1733921286642,20.0,225.4,225.32,12.9932383]
["bitfinex","SOLUSD",1733921286938,12.9932383,225.39,225.32,12.9932383]
["bitfinex","SOLUSD",1733921287348,12.9932383,225.38,225.31,12.9932383]
["bitfinex","SOLUSD",1733921287849,12.9932383,225.39,225.32,12.9932383]
["bitfinex","SOLUSD",1733921288045,12.9932383,225.4,225.33,12.9932383]
["bitfinex","SOLUSD",1733921288247,12.9932383,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733921288424,12.9932383,225.43,225.36,12.9932383]
["bitfinex","SOLUSD",1733921288926,12.9932383,225.42,225.35,13.1187283]
["bitfinex","SOLUSD",1733921289331,12.9932383,225.42,225.36,12.9932383]
["bitfinex","SOLUSD",1733921289848,12.9932383,225.4,225.33,12.9932383]
["bitfinex","SOLUSD",1733921290237,12.9932383,225.41,225.34,12.9932383]
["bitfinex","SOLUSD",1733921291038,11.0892,225.45,225.33,12.9932383]
["bitfinex","SOLUSD",1733921291039,12.9932383,225.4,225.33,12.9932383]
["bitfinex","SOLUSD",1733921291222,12.9932383,225.41,225.33,12.9932383]
["bitfinex","SOLUSD",1733921292046,12.9932383,225.4,225.33,12.9932383]
["bitfinex","SOLUSD",1733921292541,12.9932383,225.41,225.34,13.1187283]
["bitfinex","SOLUSD",1733921292751,12.9932383,225.43,225.36,12.9932383]
["bitfinex","SOLUSD",1733921293347,12.9932383,225.43,225.37,0.12549]
["bitfinex","SOLUSD",1733921294029,12.9932383,225.45,225.38,13.1187283]
["bitfinex","SOLUSD",1733921294358,1.7765,225.48,225.42,12.9932383]
["bitfinex","SOLUSD",1733921294554,14.7697383,225.48,225.41,12.9932383]
["bitfinex","SOLUSD",1733921294845,1.7765,225.48,225.42,12.9932383]
["bitfinex","SOLUSD",1733921295037,12.9932383,225.49,225.42,12.9932383]
["bitfinex","SOLUSD",1733921295220,5.0,225.5,225.45,12.9932383]
["bitfinex","SOLUSD",1733921295549,5.0,225.5,225.46,12.9932383]
["bitfinex","SOLUSD",1733921296572,5.0,225.5,225.47,12.9932383]
["bitfinex","SOLUSD",1733921297742,5.0,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1733921300525,5.0,225.5,225.45,12.9932383]
["bitfinex","SOLUSD",1733921301136,5.0,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733921302055,12.9932383,225.47,225.4,0.66527227]
["bitfinex","SOLUSD",1733921302228,12.9932383,225.47,225.41,12.9932383]
["bitfinex","SOLUSD",1733921302553,12.9932383,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733921303451,12.9932383,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733921303659,12.9932383,225.43,225.35,6.4326]
["bitfinex","SOLUSD",1733921303825,12.9932383,225.43,225.37,12.9932383]
["bitfinex","SOLUSD",1733921304023,5.0,225.5,225.43,0.25098]
["bitfinex","SOLUSD",1733921304252,5.0,225.5,225.47,0.25098]
["bitfinex","SOLUSD",1733921304626,5.0,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733921304828,5.0,225.5,225.49,13.2442183]
["bitfinex","SOLUSD",1733921305543,5.0,225.5,225.49,0.25098]
["bitfinex","SOLUSD",1733921306740,5.0,225.5,225.48,12.9932383]
["bitfinex","SOLUSD",1733921306741,5.0,225.5,225.46,12.9932383]
["bitfinex","SOLUSD",1733921307043,5.0,225.5,225.47,0.37647]
["bitfinex","SOLUSD",1733921307356,5.0,225.5,225.47,13.3697083]
["bitfinex","SOLUSD",1733921308558,5.0,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733921310855,5.0,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1733921311064,5.0,225.5,225.48,13.1187283]
["bitfinex","SOLUSD",1733921311266,5.0,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1733921314786,5.0,225.5,225.48,0.25098]
["bitfinex","SOLUSD",1733921315781,5.0,225.5,225.49,13.1187283]
["bitfinex","SOLUSD",1733921316071,5.0,225.5,225.49,37.81169942]
["bitfinex","SOLUSD",1733921317676,5.0,225.5,225.48,12.9932383]
["bitfinex","SOLUSD",1733921317972,5.0,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1733921318155,5.0,225.5,225.48,0.37647]
["bitfinex","SOLUSD",1733921318954,5.0,225.5,225.48,14.0348628]
["bitfinex","SOLUSD",1733921319168,5.0,225.5,225.49,13.3697083]
["bitfinex","SOLUSD",1733921320858,5.0,225.5,225.49,0.37647]
["bitfinex","SOLUSD",1733921322081,5.0,225.5,225.49,0.25098]
["bitfinex","SOLUSD",1733921323955,5.0,225.5,225.49,0.37647]
["bitfinex","SOLUSD",1733921327158,5.0,225.5,225.49,0.25098]
["bitfinex","SOLUSD",1733921332486,5.0,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733921338493,5.0,225.5,225.49,8.43525743]
["bitfinex","SOLUSD",1733921338675,5.0,225.5,225.49,8.56074743]
["bitfinex","SOLUSD",1733921340219,5.0,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733921343094,5.0,225.5,225.49,9.35134651]
["bitfinex","SOLUSD",1733921351198,5.0,225.5,225.49,21.04157908]
["bitfinex","SOLUSD",1733921351599,5.0,225.5,225.49,29.35134651]
["bitfinex","SOLUSD",1733921353912,5.0,225.5,225.49,0.66510908]
["bitfinex","SOLUSD",1733921354118,5.0,225.5,225.49,8.30976743]
["bitfinex","SOLUSD",1733921354308,5.0,225.5,225.48,0.66506462]
["bitfinex","SOLUSD",1733921354509,5.0,225.5,225.49,0.25098]
["bitfinex","SOLUSD",1733921354710,5.0,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733921354909,5.0,225.5,225.46,0.25098]
["bitfinex","SOLUSD",1733921355238,5.0,225.5,225.48,8.56074743]
["bitfinex","SOLUSD",1733921355527,5.0,225.5,225.49,8.56074743]
["bitfinex","SOLUSD",1733921356123,5.0,225.5,225.49,9.35134699]
["bitfinex","SOLUSD",1733921357235,5.0,225.5,225.49,8.68623743]
["bitfinex","SOLUSD",1733921357761,5.0,225.5,225.49,0.37647]
["bitfinex","SOLUSD",1733921358124,5.0,225.5,225.49,8.68623743]
["bitfinex","SOLUSD",1733921361818,4.8746,225.5,225.49,41.92530715]
["bitfinex","SOLUSD",1733921362146,1.8694,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733921362352,1.8756,225.65,225.6,0.37647]
["bitfinex","SOLUSD",1733921362546,1.8756,225.65,225.6,0.12549]
["bitfinex","SOLUSD",1733921362847,8.30976743,225.62,225.55,20.0]
["bitfinex","SOLUSD",1733921363144,8.30976743,225.58,225.56,0.12549]
["bitfinex","SOLUSD",1733921363545,6.3194,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733921363546,6.3194,225.63,225.56,0.25098]
["bitfinex","SOLUSD",1733921363744,14.62916743,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733921363947,8.30976743,225.58,225.56,0.12549]
["bitfinex","SOLUSD",1733921364142,8.30976743,225.57,225.51,8.30976743]
["bitfinex","SOLUSD",1733921364448,8.30976743,225.55,225.51,0.12549]
["bitfinex","SOLUSD",1733921364833,8.30976743,225.53,225.45,0.66503655]
["bitfinex","SOLUSD",1733921365027,8.30976743,225.54,225.48,8.30976743]
["bitfinex","SOLUSD",1733921365278,10.16046743,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733921365545,1.8507,225.56,225.53,0.25098]
["bitfinex","SOLUSD",1733921365730,1.8507,225.56,225.53,8.56074743]
["bitfinex","SOLUSD",1733921365930,1.8507,225.56,225.55,0.25098]
["bitfinex","SOLUSD",1733921366137,1.8507,225.56,225.55,0.37647]
["bitfinex","SOLUSD",1733921366352,1.8507,225.56,225.55,32.46312143]
["bitfinex","SOLUSD",1733921366550,1.7792,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733921366730,10.08896743,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1733921367048,1.7792,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1733921367349,1.7792,225.62,225.58,8.43525743]
["bitfinex","SOLUSD",1733921367830,1.7792,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1733921368726,10.08896743,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1733921369450,10.08896743,225.62,225.58,0.25098]
["bitfinex","SOLUSD",1733921369851,10.08896743,225.62,225.58,0.12549]
["bitfinex","SOLUSD",1733921370171,8.30976743,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1733921371543,8.30976743,225.59,225.55,0.12549]
["bitfinex","SOLUSD",1733921371729,8.30976743,225.59,225.53,24.153354]
["bitfinex","SOLUSD",1733921372440,8.30976743,225.59,225.53,32.46312143]
["bitfinex","SOLUSD",1733921373030,10.08896743,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733921373829,8.30976743,225.6,225.56,0.25098]
["bitfinex","SOLUSD",1733921375259,8.30976743,225.57,225.5,8.30976743]
["bitfinex","SOLUSD",1733921375449,1.7792,225.62,225.5,8.30976743]
["bitfinex","SOLUSD",1733921375450,8.30976743,225.56,225.5,8.30976743]
["bitfinex","SOLUSD",1733921375833,8.30976743,225.56,225.45,0.66507936]
["bitfinex","SOLUSD",1733921376052,8.30976743,225.54,225.47,8.30976743]
["bitfinex","SOLUSD",1733921376858,8.30976743,225.52,225.45,8.97484679]
["bitfinex","SOLUSD",1733921377432,8.30976743,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733921377631,8.30976743,225.49,225.41,0.66515667]
["bitfinex","SOLUSD",1733921377962,8.30976743,225.49,225.43,8.56074743]
["bitfinex","SOLUSD",1733921378161,20.0,225.55,225.45,8.30976743]
["bitfinex","SOLUSD",1733921378346,8.30976743,225.54,225.48,8.56074743]
["bitfinex","SOLUSD",1733921378656,8.30976743,225.53,225.48,0.25098]
["bitfinex","SOLUSD",1733921378858,8.30976743,225.51,225.49,0.12549]
["bitfinex","SOLUSD",1733921379033,8.30976743,225.51,225.44,8.30976743]
["bitfinex","SOLUSD",1733921379235,11.0826,225.58,225.46,0.12549]
["bitfinex","SOLUSD",1733921379236,8.30976743,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733921379542,8.30976743,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1733921380652,8.30976743,225.49,225.45,0.12549]
["bitfinex","SOLUSD",1733921384276,8.30976743,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1733921384435,8.30976743,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733921387939,11.0826,225.58,225.46,0.12549]
["bitfinex","SOLUSD",1733921387940,8.30976743,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1733921388136,16.8304,225.59,225.45,0.12549]
["bitfinex","SOLUSD",1733921388137,8.30976743,225.47,225.45,0.12549]
["bitfinex","SOLUSD",1733921388449,1.8148,225.54,225.31,173.12744817]
["bitfinex","SOLUSD",1733921388450,8.30976743,225.46,225.37,17.49571876]
["bitfinex","SOLUSD",1733921388656,8.30976743,225.45,225.38,8.30976743]
["bitfinex","SOLUSD",1733921388958,8.30976743,225.46,225.4,8.30976743]
["bitfinex","SOLUSD",1733921389161,8.30976743,225.46,225.41,0.25098]
["bitfinex","SOLUSD",1733921390280,8.30976743,225.45,225.42,0.12549]
["bitfinex","SOLUSD",1733921391344,8.30976743,225.45,225.38,8.30976743]
["bitfinex","SOLUSD",1733921391545,8.30976743,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733921391747,8.30976743,225.42,225.36,8.30976743]
["bitfinex","SOLUSD",1733921391951,8.30976743,225.42,225.34,0.66542449]
["bitfinex","SOLUSD",1733921392168,8.30976743,225.41,225.34,8.97519192]
["bitfinex","SOLUSD",1733921392374,8.30976743,225.39,225.34,17.495718]
["bitfinex","SOLUSD",1733921392670,8.30976743,225.39,225.29,0.6654956]
["bitfinex","SOLUSD",1733921392881,8.30976743,225.37,225.3,17.495718]
["bitfinex","SOLUSD",1733921393060,8.30976743,225.36,225.3,25.80548543]
["bitfinex","SOLUSD",1733921393371,8.30976743,225.36,225.29,8.30976743]
["bitfinex","SOLUSD",1733921393962,8.30976743,225.36,225.3,0.25098]
["bitfinex","SOLUSD",1733921394272,8.30976743,225.34,225.28,8.309768]
["bitfinex","SOLUSD",1733921394453,8.30976743,225.33,225.28,8.309768]
["bitfinex","SOLUSD",1733921394656,8.30976743,225.33,225.29,0.25098]
["bitfinex","SOLUSD",1733921395052,8.30976743,225.34,225.27,8.56074743]
["bitfinex","SOLUSD",1733921395253,8.30976743,225.34,225.29,0.25098]
["bitfinex","SOLUSD",1733921395564,10.18346743,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1733921395759,8.30976743,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733921395949,8.30976743,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733921396149,8.30976743,225.32,225.24,0.66573792]
["bitfinex","SOLUSD",1733921396378,8.30976743,225.31,225.25,8.30976743]
["bitfinex","SOLUSD",1733921396582,8.30976743,225.31,225.24,8.97550492]
["bitfinex","SOLUSD",1733921396766,8.30976743,225.32,225.25,8.30976743]
["bitfinex","SOLUSD",1733921396983,8.30976743,225.32,225.26,0.66575441]
["bitfinex","SOLUSD",1733921397350,8.30976743,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733921397762,8.30976743,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733921398359,8.30976743,225.32,225.28,0.12549]
["bitfinex","SOLUSD",1733921400867,1.8737,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1733921401185,8.30976743,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733921401369,8.30976743,225.33,225.3,0.12549]
["bitfinex","SOLUSD",1733921402400,8.30976743,225.32,225.3,0.12549]
["bitfinex","SOLUSD",1733921402556,8.30976743,225.32,225.26,0.12549]
["bitfinex","SOLUSD",1733921402963,8.30976743,225.33,225.28,0.37647]
["bitfinex","SOLUSD",1733921403169,1.8737,225.36,225.28,0.25098]
["bitfinex","SOLUSD",1733921403170,8.30976743,225.31,225.28,0.25098]
["bitfinex","SOLUSD",1733921403596,8.30976743,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1733921403959,8.30976743,225.3,225.23,8.30976743]
["bitfinex","SOLUSD",1733921404191,8.30976743,225.29,225.22,0.6657327]
["bitfinex","SOLUSD",1733921404487,8.30976743,225.29,225.23,8.56074743]
["bitfinex","SOLUSD",1733921404677,1.8737,225.36,225.25,8.30976743]
["bitfinex","SOLUSD",1733921404862,8.30976743,225.33,225.26,8.43525743]
["bitfinex","SOLUSD",1733921405055,1.8737,225.36,225.29,8.56074743]
["bitfinex","SOLUSD",1733921405291,10.18346743,225.36,225.3,0.12549]
["bitfinex","SOLUSD",1733921405567,1.7557,225.42,225.34,0.12549]
["bitfinex","SOLUSD",1733921405765,8.30976743,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733921405981,8.30976743,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733921406182,8.30976743,225.34,225.28,0.12549]
["bitfinex","SOLUSD",1733921406564,8.30976743,225.34,225.28,0.25098]
["bitfinex","SOLUSD",1733921407183,20.0,225.39,225.29,8.43525743]
["bitfinex","SOLUSD",1733921407369,8.30976743,225.36,225.3,0.25098]
["bitfinex","SOLUSD",1733921407560,12.8461,225.42,225.32,0.37647]
["bitfinex","SOLUSD",1733921407561,8.30976743,225.38,225.32,0.37647]
["bitfinex","SOLUSD",1733921407761,8.30976743,225.38,225.32,9.22638244]
["bitfinex","SOLUSD",1733921407972,8.30976743,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733921408178,8.30976743,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1733921408381,8.30976743,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733921408781,8.30976743,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733921409189,8.30976743,225.36,225.3,8.43525743]
["bitfinex","SOLUSD",1733921409391,8.30976743,225.38,225.31,8.43525743]
["bitfinex","SOLUSD",1733921409575,8.30976743,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733921409774,8.30976743,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733921409969,8.30976743,225.4,225.36,0.12549]
["bitfinex","SOLUSD",1733921410586,8.30976743,225.4,225.35,0.25098]
["bitfinex","SOLUSD",1733921410798,8.30976743,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1733921411379,8.30976743,225.4,225.35,0.25098]
["bitfinex","SOLUSD",1733921412494,8.30976743,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1733921412673,1.7557,225.42,225.35,8.56074743]
["bitfinex","SOLUSD",1733921412874,10.06546743,225.42,225.35,8.56074743]
["bitfinex","SOLUSD",1733921413295,21.8774,225.47,225.37,0.25098]
["bitfinex","SOLUSD",1733921413482,8.30976743,225.43,225.37,0.25098]
["bitfinex","SOLUSD",1733921414004,8.30976743,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1733921414878,8.30976743,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733921415077,8.30976743,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733921416495,8.30976743,225.4,225.34,0.37647]
["bitfinex","SOLUSD",1733921417574,8.30976743,225.41,225.34,8.68623743]
["bitfinex","SOLUSD",1733921417816,8.30976743,225.4,225.34,0.37647]
["bitfinex","SOLUSD",1733921422187,1.8774,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1733921422389,8.30976743,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733921422697,8.30976743,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1733921423206,8.30976743,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733921423710,8.30976743,225.42,225.34,20.66542578]
["bitfinex","SOLUSD",1733921424009,8.30976743,225.42,225.35,8.43525743]
["bitfinex","SOLUSD",1733921424212,8.30976743,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733921425214,8.30976743,225.41,225.35,0.37647]
["bitfinex","SOLUSD",1733921425510,8.30976743,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1733921427394,8.30976743,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733921430889,8.30976743,225.4,225.35,0.25098]
["bitfinex","SOLUSD",1733921431804,8.30976743,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733921432008,8.30976743,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733921432196,8.30976743,225.4,225.34,0.25098]
["bitfinex","SOLUSD",1733921433009,8.30976743,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1733921434118,12.9655,225.47,225.32,0.37647]
["bitfinex","SOLUSD",1733921434119,8.30976743,225.36,225.32,0.37647]
["bitfinex","SOLUSD",1733921434615,11.0894,225.44,225.32,0.37647]
["bitfinex","SOLUSD",1733921434616,8.30976743,225.37,225.32,0.37647]
["bitfinex","SOLUSD",1733921435810,8.30976743,225.36,225.32,0.37647]
["bitfinex","SOLUSD",1733921436211,11.0894,225.44,225.32,0.37647]
["bitfinex","SOLUSD",1733921436212,8.30976743,225.37,225.32,0.37647]
["bitfinex","SOLUSD",1733921436514,8.30976743,225.37,225.32,8.68623743]
["bitfinex","SOLUSD",1733921437087,8.30976743,225.38,225.32,8.68623743]
["bitfinex","SOLUSD",1733921437284,8.30976743,225.37,225.32,8.68623743]
["bitfinex","SOLUSD",1733921437596,8.30976743,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733921437801,11.0894,225.44,225.31,0.12549]
["bitfinex","SOLUSD",1733921437802,8.30976743,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1733921438420,8.30976743,225.34,225.31,0.25098]
["bitfinex","SOLUSD",1733921438625,8.30976743,225.35,225.31,0.25098]
["bitfinex","SOLUSD",1733921438918,8.30976743,225.37,225.31,8.56074743]
["bitfinex","SOLUSD",1733921439419,8.30976743,225.38,225.33,0.25098]
["bitfinex","SOLUSD",1733921439600,21.8774,225.47,225.34,0.12549]
["bitfinex","SOLUSD",1733921439807,8.30976743,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733921441823,8.30976743,225.4,225.35,0.25098]
["bitfinex","SOLUSD",1733921442002,32.9653,225.47,225.35,0.25098]
["bitfinex","SOLUSD",1733921442521,8.30976743,225.39,225.35,0.25098]
["bitfinex","SOLUSD",1733921442734,8.30976743,225.38,225.35,0.25098]
["bitfinex","SOLUSD",1733921443224,8.30976743,225.39,225.35,0.25098]
["bitfinex","SOLUSD",1733921444923,8.30976743,225.38,225.35,0.25098]
["bitfinex","SOLUSD",1733921445303,8.30976743,225.36,225.25,13.21776947]
["bitfinex","SOLUSD",1733921445504,8.30976743,225.36,225.29,8.30976743]
["bitfinex","SOLUSD",1733921445702,8.30976743,225.35,225.29,8.30976743]
["bitfinex","SOLUSD",1733921446311,8.30976743,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1733921446501,8.30976743,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733921446699,8.30976743,225.34,225.28,8.30976743]
["bitfinex","SOLUSD",1733921446921,33.23906972,225.39,225.26,8.30976743]
["bitfinex","SOLUSD",1733921446922,8.30976743,225.33,225.26,8.30976743]
["bitfinex","SOLUSD",1733921447230,8.30976743,225.31,225.25,6.3901]
["bitfinex","SOLUSD",1733921447849,8.30976743,225.3,225.25,6.3901]
["bitfinex","SOLUSD",1733921448036,8.30976743,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733921448330,8.30976743,225.29,225.22,8.97557326]
["bitfinex","SOLUSD",1733921449415,8.30976743,225.27,225.23,0.25098]
["bitfinex","SOLUSD",1733921449610,8.30976743,225.28,225.23,0.25098]
["bitfinex","SOLUSD",1733921450003,8.30976743,225.28,225.24,0.12549]
["bitfinex","SOLUSD",1733921451415,8.30976743,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733921452137,8.30976743,225.28,225.24,0.12549]
["bitfinex","SOLUSD",1733921453520,8.30976743,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733921456714,8.30976743,225.28,225.24,0.12549]
["bitfinex","SOLUSD",1733921457327,8.30976743,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733921458549,8.30976743,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1733921459156,8.30976743,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733921459528,8.30976743,225.28,225.22,0.25098]
["bitfinex","SOLUSD",1733921459733,8.30976743,225.28,225.22,8.56074743]
["bitfinex","SOLUSD",1733921460369,8.30976743,225.27,225.22,0.25098]
["bitfinex","SOLUSD",1733921460851,8.30976743,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1733921461048,8.30976743,225.26,225.2,0.37647]
["bitfinex","SOLUSD",1733921461232,8.30976743,225.21,225.15,6.3988]
["bitfinex","SOLUSD",1733921462460,8.30976743,225.21,225.15,14.70856743]
["bitfinex","SOLUSD",1733921462630,8.30976743,225.18,225.15,6.3988]
["bitfinex","SOLUSD",1733921462833,8.30976743,225.18,225.14,0.5357308]
["bitfinex","SOLUSD",1733921463529,8.30976743,225.17,225.14,0.5357308]
["bitfinex","SOLUSD",1733921463939,8.30976743,225.16,225.15,0.12549]
["bitfinex","SOLUSD",1733921464257,8.30976743,225.16,225.14,0.5357308]
["bitfinex","SOLUSD",1733921465462,8.30976743,225.15,225.14,0.5357308]
["bitfinex","SOLUSD",1733921467042,6.6505,225.14,224.98,1.76601999]
["bitfinex","SOLUSD",1733921467242,8.30976743,225.06,225.0,8.30976743]
["bitfinex","SOLUSD",1733921467549,8.30976743,225.06,224.97,2.42933175]
["bitfinex","SOLUSD",1733921467875,8.30976743,225.05,224.99,8.30976743]
["bitfinex","SOLUSD",1733921468040,17.7547,225.14,225.01,8.30976743]
["bitfinex","SOLUSD",1733921468041,20.0,225.11,225.01,8.30976743]
["bitfinex","SOLUSD",1733921468373,8.30976743,225.08,225.01,8.30976743]
["bitfinex","SOLUSD",1733921468677,8.30976743,225.08,225.02,8.30976743]
["bitfinex","SOLUSD",1733921468839,1.7543,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733921469042,8.30976743,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733921469271,1.7543,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733921469272,8.30976743,225.09,225.07,0.12549]
["bitfinex","SOLUSD",1733921469675,8.30976743,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733921469966,8.30976743,225.07,225.01,14.69306743]
["bitfinex","SOLUSD",1733921470342,8.30976743,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733921471674,8.30976743,225.05,224.99,8.43525743]
["bitfinex","SOLUSD",1733921472838,20.0,225.11,225.02,0.37647]
["bitfinex","SOLUSD",1733921473040,8.1835,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733921473244,8.30976743,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733921473684,8.30976743,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733921474190,6.5852,225.21,225.11,0.25098]
["bitfinex","SOLUSD",1733921474362,8.30976743,225.15,225.11,0.25098]
["bitfinex","SOLUSD",1733921474783,8.30976743,225.16,225.11,0.12549]
["bitfinex","SOLUSD",1733921475190,13.02635122,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733921475888,13.02635122,225.16,225.13,0.12549]
["bitfinex","SOLUSD",1733921476060,13.02635122,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733921476255,13.02635122,225.15,225.1,0.37647]
["bitfinex","SOLUSD",1733921476770,13.02635122,225.13,225.07,13.02635122]
["bitfinex","SOLUSD",1733921476973,13.02635122,225.13,225.03,12.8743]
["bitfinex","SOLUSD",1733921476974,13.02635122,225.15,225.08,13.02635122]
["bitfinex","SOLUSD",1733921477475,13.02635122,225.15,225.09,0.25098]
["bitfinex","SOLUSD",1733921477671,13.02635122,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1733921477909,13.02635122,225.16,225.12,0.12549]
["bitfinex","SOLUSD",1733921478765,1.8189,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733921478963,13.02635122,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733921479166,13.02635122,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733921479678,1.8189,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733921479883,1.8189,225.2,225.12,0.25098]
["bitfinex","SOLUSD",1733921479884,13.02635122,225.18,225.12,0.25098]
["bitfinex","SOLUSD",1733921480097,13.02635122,225.17,225.12,0.25098]
["bitfinex","SOLUSD",1733921480468,13.02635122,225.16,225.12,0.25098]
["bitfinex","SOLUSD",1733921480781,13.02635122,225.14,225.1,0.12549]
["bitfinex","SOLUSD",1733921481393,13.02635122,225.13,225.1,0.12549]
["bitfinex","SOLUSD",1733921482167,13.02635122,225.11,225.03,2.43126718]
["bitfinex","SOLUSD",1733921482490,13.02635122,225.09,224.99,6.3268]
["bitfinex","SOLUSD",1733921482669,13.02635122,225.08,225.02,13.02635122]
["bitfinex","SOLUSD",1733921483301,13.02635122,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733921483781,13.02635122,225.08,225.0,0.66650725]
["bitfinex","SOLUSD",1733921483782,13.02635122,225.08,225.0,0.25098]
["bitfinex","SOLUSD",1733921483983,13.02635122,225.08,224.99,6.3268]
["bitfinex","SOLUSD",1733921483984,13.02635122,225.08,225.02,13.02635122]
["bitfinex","SOLUSD",1733921484168,13.02635122,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733921484889,13.02635122,225.11,225.07,0.25098]
["bitfinex","SOLUSD",1733921485288,13.02635122,225.09,225.07,0.25098]
["bitfinex","SOLUSD",1733921485593,13.02635122,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733921486303,13.02635122,225.09,225.04,0.37647]
["bitfinex","SOLUSD",1733921486472,13.02635122,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733921486672,13.02635122,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733921487008,13.02635122,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733921487205,13.02635122,225.07,225.01,13.02635122]
["bitfinex","SOLUSD",1733921487508,13.02635122,225.04,224.98,13.02635122]
["bitfinex","SOLUSD",1733921487703,13.02635122,225.03,224.96,13.02635122]
["bitfinex","SOLUSD",1733921488009,13.02635122,225.06,224.99,13.02635122]
["bitfinex","SOLUSD",1733921488693,13.02635122,225.08,225.02,0.25098]
["bitfinex","SOLUSD",1733921489002,1.8796,225.1,224.94,7.12059673]
["bitfinex","SOLUSD",1733921489003,13.02635122,225.05,224.98,13.02635122]
["bitfinex","SOLUSD",1733921489170,13.02635122,225.04,224.97,33.02635122]
["bitfinex","SOLUSD",1733921489369,13.02635122,225.05,224.98,13.02635122]
["bitfinex","SOLUSD",1733921489801,13.02635122,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733921490305,13.02635122,225.05,224.99,13.27733122]
["bitfinex","SOLUSD",1733921490672,13.02635122,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733921491082,13.02635122,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733921491368,13.02635122,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733921492408,13.02635122,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733921492768,13.02635122,225.06,225.02,0.12549]
["bitfinex","SOLUSD",1733921493475,13.02635122,225.06,224.99,13.02635122]
["bitfinex","SOLUSD",1733921493678,13.02635122,225.05,224.98,13.02635122]
["bitfinex","SOLUSD",1733921493880,1.8796,225.1,224.98,13.02635122]
["bitfinex","SOLUSD",1733921493881,13.02635122,225.06,225.0,0.12549]
["bitfinex","SOLUSD",1733921494084,13.02635122,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733921495201,13.02635122,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733921495504,13.02635122,225.04,224.99,0.25098]
["bitfinex","SOLUSD",1733921496114,13.02635122,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733921496405,13.02635122,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733921496794,13.02635122,225.07,225.01,13.27733122]
["bitfinex","SOLUSD",1733921497218,8.3444706,225.07,225.01,8.5954506]
["bitfinex","SOLUSD",1733921497589,1.8796,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733921497590,8.3444706,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733921497790,8.3444706,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733921497991,8.3444706,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733921498291,1.7654,225.15,225.05,24.153354]
["bitfinex","SOLUSD",1733921498292,8.3444706,225.1,225.05,24.153354]
["bitfinex","SOLUSD",1733921498602,8.3444706,225.1,225.06,0.25098]
["bitfinex","SOLUSD",1733921498785,8.3444706,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733921498987,8.3244706,225.11,225.1,13.786966]
["bitfinex","SOLUSD",1733921499188,8.3244706,225.11,225.1,6.91216003]
["bitfinex","SOLUSD",1733921499189,13.03415764,225.11,225.1,6.91216003]
["bitfinex","SOLUSD",1733921499503,13.03415764,225.11,225.06,27.82491201]
["bitfinex","SOLUSD",1733921499504,13.03415764,225.11,225.09,5.36616003]
["bitfinex","SOLUSD",1733921499903,13.03415764,225.1,225.09,5.36616003]
["bitfinex","SOLUSD",1733921500111,13.03415764,225.1,225.06,0.25098]
["bitfinex","SOLUSD",1733921500689,13.03415764,225.1,225.02,13.786966]
["bitfinex","SOLUSD",1733921500891,13.03415764,225.09,225.02,26.82112364]
["bitfinex","SOLUSD",1733921501093,13.03415764,225.1,225.07,13.786966]
["bitfinex","SOLUSD",1733921501316,13.03415764,225.08,225.07,13.786966]
["bitfinex","SOLUSD",1733921501520,13.03415764,225.08,225.05,13.786966]
["bitfinex","SOLUSD",1733921501818,13.03415764,225.06,225.04,13.786966]
["bitfinex","SOLUSD",1733921502014,15.0,225.13,224.98,54.39505566]
["bitfinex","SOLUSD",1733921502015,13.03415764,225.05,225.03,27.57393201]
["bitfinex","SOLUSD",1733921502223,13.03415764,225.05,224.98,13.03415764]
["bitfinex","SOLUSD",1733921503012,13.03415764,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733921503420,13.03415764,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733921503794,13.03415764,225.05,224.99,13.15964764]
["bitfinex","SOLUSD",1733921503994,13.03415764,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733921504193,13.03415764,225.07,225.0,0.25098]
["bitfinex","SOLUSD",1733921504393,15.0,225.13,225.0,0.25098]
["bitfinex","SOLUSD",1733921504394,13.03415764,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733921504617,13.03415764,225.1,225.03,37.06202164]
["bitfinex","SOLUSD",1733921504798,13.03415764,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733921505005,13.03415764,225.1,225.08,13.84192099]
["bitfinex","SOLUSD",1733921505204,13.03415764,225.09,225.08,13.84192099]
["bitfinex","SOLUSD",1733921505403,13.03415764,225.1,225.08,13.84192099]
["bitfinex","SOLUSD",1733921506127,26.1024,225.18,225.09,51.90180543]
["bitfinex","SOLUSD",1733921506128,11.1722647,225.18,225.09,51.90180543]
["bitfinex","SOLUSD",1733921506334,13.03415764,225.17,225.12,83.19637673]
["bitfinex","SOLUSD",1733921506504,13.03415764,225.17,225.13,51.90180543]
["bitfinex","SOLUSD",1733921506705,13.03415764,225.17,225.14,21.37133165]
["bitfinex","SOLUSD",1733921506917,13.03415764,225.17,225.15,36.68993411]
["bitfinex","SOLUSD",1733921507105,13.03415764,225.17,225.16,51.90180543]
["bitfinex","SOLUSD",1733921507300,13.03415764,225.17,225.16,30.53047378]
["bitfinex","SOLUSD",1733921507515,26.06831528,225.17,225.15,36.68993411]
["bitfinex","SOLUSD",1733921507719,20.0,225.15,225.14,55.45809806]
["bitfinex","SOLUSD",1733921507947,13.03415764,225.15,225.14,76.87106942]
["bitfinex","SOLUSD",1733921508327,13.03415764,225.15,225.13,55.45809806]
["bitfinex","SOLUSD",1733921508631,13.03415764,225.14,225.13,55.45809806]
["bitfinex","SOLUSD",1733921508813,13.03415764,225.14,225.13,76.88600173]
["bitfinex","SOLUSD",1733921509198,15.0,225.19,225.13,55.45809806]
["bitfinex","SOLUSD",1733921509396,15.0,225.19,225.15,41.67533461]
["bitfinex","SOLUSD",1733921509607,13.03415764,225.16,225.15,41.67533461]
["bitfinex","SOLUSD",1733921510109,13.03415764,225.16,225.11,97.13343267]
["bitfinex","SOLUSD",1733921510432,13.03415764,225.12,225.11,41.67533461]
["bitfinex","SOLUSD",1733921512225,13.03415764,225.13,225.1,41.67533461]
["bitfinex","SOLUSD",1733921512412,13.03415764,225.13,225.09,45.50306991]
["bitfinex","SOLUSD",1733921512614,13.03415764,225.15,225.11,3.8277353]
["bitfinex","SOLUSD",1733921513224,1.8509,225.2,225.14,27.83425775]
["bitfinex","SOLUSD",1733921513426,1.8509,225.2,225.18,13.91710938]
["bitfinex","SOLUSD",1733921514002,13.03415764,225.19,225.18,13.91710938]
["bitfinex","SOLUSD",1733921514429,13.03415764,225.19,225.16,27.83425775]
["bitfinex","SOLUSD",1733921514623,13.03415764,225.17,225.16,27.83425775]
["bitfinex","SOLUSD",1733921515417,13.03415764,225.17,225.11,45.50306991]
["bitfinex","SOLUSD",1733921515613,13.03415764,225.14,225.11,45.50306991]
["bitfinex","SOLUSD",1733921515805,13.03415764,225.16,225.11,45.50306991]
["bitfinex","SOLUSD",1733921516005,13.03415764,225.16,225.14,41.67533461]
["bitfinex","SOLUSD",1733921519144,13.03415764,225.16,225.15,58.40755737]
["bitfinex","SOLUSD",1733921519342,8.33920531,225.16,225.15,58.40755737]
["bitfinex","SOLUSD",1733921519710,8.33920531,225.16,225.15,27.87708359]
["bitfinex","SOLUSD",1733921521223,8.33920531,225.16,225.14,13.93721737]
["bitfinex","SOLUSD",1733921522007,8.33920531,225.15,225.14,13.93721737]
["bitfinex","SOLUSD",1733921523237,1.8758,225.23,225.14,17.76495267]
["bitfinex","SOLUSD",1733921523442,8.33920531,225.18,225.15,13.93616352]
["bitfinex","SOLUSD",1733921523652,1.8758,225.23,225.15,13.93616352]
["bitfinex","SOLUSD",1733921524642,1.8758,225.23,225.16,13.93616352]
["bitfinex","SOLUSD",1733921524845,8.33920531,225.19,225.16,13.93616352]
["bitfinex","SOLUSD",1733921525143,1.8758,225.23,225.16,13.93616352]
["bitfinex","SOLUSD",1733921525144,8.33920531,225.2,225.16,13.93616352]
["bitfinex","SOLUSD",1733921525648,8.33920531,225.23,225.17,13.93616352]
["bitfinex","SOLUSD",1733921525844,8.33920531,225.24,225.18,3.8277353]
["bitfinex","SOLUSD",1733921526046,8.33920531,225.27,225.21,3.8277353]
["bitfinex","SOLUSD",1733921526432,8.33920531,225.27,225.22,13.93616352]
["bitfinex","SOLUSD",1733921526937,8.33920531,225.26,225.23,13.93616352]
["bitfinex","SOLUSD",1733921527116,8.33920531,225.26,225.21,3.8277353]
["bitfinex","SOLUSD",1733921527117,8.33920531,225.26,225.22,13.93616352]
["bitfinex","SOLUSD",1733921527435,8.33920531,225.28,225.22,14.32315503]
["bitfinex","SOLUSD",1733921528017,1.79402446,225.33,225.22,14.32315503]
["bitfinex","SOLUSD",1733921528018,8.33920531,225.27,225.22,14.32315503]
["bitfinex","SOLUSD",1733921528521,11.1722647,225.38,225.25,3.8277353]
["bitfinex","SOLUSD",1733921528721,11.1722647,225.38,225.25,12.16694061]
["bitfinex","SOLUSD",1733921528722,8.33920531,225.32,225.25,12.16694061]
["bitfinex","SOLUSD",1733921529122,8.33920531,225.31,225.25,3.8277353]
["bitfinex","SOLUSD",1733921530246,2.62215072,225.37,225.25,3.8277353]
["bitfinex","SOLUSD",1733921530247,8.33920531,225.29,225.25,3.8277353]
["bitfinex","SOLUSD",1733921530630,8.33920531,225.3,225.25,3.8277353]
["bitfinex","SOLUSD",1733921531153,8.33920531,225.29,225.23,3.8277353]
["bitfinex","SOLUSD",1733921531453,8.33920531,225.27,225.23,3.8277353]
["bitfinex","SOLUSD",1733921531634,8.33920531,225.27,225.22,14.32315503]
["bitfinex","SOLUSD",1733921532233,8.33920531,225.28,225.22,14.32315503]
["bitfinex","SOLUSD",1733921532426,11.1722647,225.35,225.23,3.8277353]
["bitfinex","SOLUSD",1733921532427,8.33920531,225.29,225.23,3.8277353]
["bitfinex","SOLUSD",1733921532949,8.33920531,225.28,225.23,3.8277353]
["bitfinex","SOLUSD",1733921533159,8.33920531,225.24,225.19,6.1064]
["bitfinex","SOLUSD",1733921533447,8.33920531,225.23,225.16,19.78720033]
["bitfinex","SOLUSD",1733921533750,8.33920531,225.22,225.16,3.8277353]
["bitfinex","SOLUSD",1733921534449,8.33920531,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733921537262,13.02224656,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733921538980,13.02224656,225.22,225.17,0.12549]
["bitfinex","SOLUSD",1733921541049,13.02224656,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733921541792,13.02224656,225.22,225.17,0.12549]
["bitfinex","SOLUSD",1733921541990,13.02224656,225.22,225.16,24.153354]
["bitfinex","SOLUSD",1733921542165,13.02224656,225.22,225.16,27.9810893]
["bitfinex","SOLUSD",1733921542869,13.02224656,225.22,225.16,24.153354]
["bitfinex","SOLUSD",1733921543076,13.02224656,225.19,225.14,3.8277353]
["bitfinex","SOLUSD",1733921543391,13.02224656,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733921543754,13.02224656,225.17,225.1,16.84998186]
["bitfinex","SOLUSD",1733921543955,13.02224656,225.16,225.1,3.8277353]
["bitfinex","SOLUSD",1733921544883,13.02224656,225.15,225.1,3.8277353]
["bitfinex","SOLUSD",1733921545066,13.02224656,225.14,225.08,25.20288186]
["bitfinex","SOLUSD",1733921545268,13.02224656,225.14,225.09,0.12549]
["bitfinex","SOLUSD",1733921546277,13.02224656,225.13,225.09,0.12549]
["bitfinex","SOLUSD",1733921546783,13.02224656,225.16,225.09,13.14773656]
["bitfinex","SOLUSD",1733921547464,13.02224656,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1733921547860,13.02224656,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733921548061,13.02224656,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733921548265,13.02224656,225.19,225.14,3.8277353]
["bitfinex","SOLUSD",1733921549174,13.02224656,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733921549392,13.02224656,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733921550277,13.02224656,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733921550686,13.02224656,225.18,225.14,3.8277353]
["bitfinex","SOLUSD",1733921552601,13.02224656,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733921552897,13.02224656,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733921553095,13.02224656,225.19,225.14,3.8277353]
["bitfinex","SOLUSD",1733921553594,13.02224656,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733921553796,13.02224656,225.21,225.17,3.8277353]
["bitfinex","SOLUSD",1733921554901,13.02224656,225.21,225.16,14.32315503]
["bitfinex","SOLUSD",1733921555105,13.02224656,225.19,225.15,3.8277353]
["bitfinex","SOLUSD",1733921555274,13.02224656,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733921555476,13.02224656,225.18,225.15,3.8277353]
["bitfinex","SOLUSD",1733921555680,13.02224656,225.18,225.13,2.2137]
["bitfinex","SOLUSD",1733921555681,13.02224656,225.18,225.13,6.0414353]
["bitfinex","SOLUSD",1733921555884,13.02224656,225.16,225.11,3.8277353]
["bitfinex","SOLUSD",1733921556186,13.02224656,225.16,225.13,3.8277353]
["bitfinex","SOLUSD",1733921556702,13.02224656,225.18,225.13,3.8277353]
["bitfinex","SOLUSD",1733921557785,13.02224656,225.17,225.13,3.8277353]
["bitfinex","SOLUSD",1733921558004,13.02224656,225.16,225.13,3.8277353]
["bitfinex","SOLUSD",1733921558209,13.02224656,225.16,225.11,3.8277353]
["bitfinex","SOLUSD",1733921559396,8.3389058,225.16,225.11,3.8277353]
["bitfinex","SOLUSD",1733921559795,2.1950881,225.21,225.09,3.8277353]
["bitfinex","SOLUSD",1733921559796,8.3389058,225.14,225.09,3.8277353]
["bitfinex","SOLUSD",1733921560210,8.3389058,225.13,225.09,3.8277353]
["bitfinex","SOLUSD",1733921560709,8.3389058,225.13,225.11,3.8277353]
["bitfinex","SOLUSD",1733921560902,8.3389058,225.14,225.11,3.8277353]
["bitfinex","SOLUSD",1733921562406,8.3389058,225.14,225.09,3.8277353]
["bitfinex","SOLUSD",1733921562706,8.3389058,225.14,225.11,3.8277353]
["bitfinex","SOLUSD",1733921563214,8.3389058,225.14,225.09,3.8277353]
["bitfinex","SOLUSD",1733921563384,8.3389058,225.14,225.11,3.8277353]
["bitfinex","SOLUSD",1733921564080,8.3389058,225.14,225.09,3.8277353]
["bitfinex","SOLUSD",1733921566318,8.3389058,225.13,225.09,3.8277353]
["bitfinex","SOLUSD",1733921568281,8.3389058,225.12,225.09,3.8277353]
["bitfinex","SOLUSD",1733921568496,8.3389058,225.12,225.04,34.30528359]
["bitfinex","SOLUSD",1733921568497,8.3389058,225.11,225.07,3.8277353]
["bitfinex","SOLUSD",1733921568903,8.3389058,225.1,225.06,0.12549]
["bitfinex","SOLUSD",1733921569511,8.3389058,225.09,225.06,0.12549]
["bitfinex","SOLUSD",1733921570118,8.3389058,225.09,225.04,17.57909033]
["bitfinex","SOLUSD",1733921570296,8.3389058,225.1,225.04,25.91799613]
["bitfinex","SOLUSD",1733921571295,8.3389058,225.12,225.06,22.53657083]
["bitfinex","SOLUSD",1733921572524,20.0,225.14,225.08,14.19766503]
["bitfinex","SOLUSD",1733921572712,8.3389058,225.14,225.08,22.53657083]
["bitfinex","SOLUSD",1733921572905,8.3389058,225.14,225.09,0.12549]
["bitfinex","SOLUSD",1733921573099,8.3389058,225.15,225.1,14.19766503]
["bitfinex","SOLUSD",1733921574103,10.67528576,225.23,225.1,14.19766503]
["bitfinex","SOLUSD",1733921574311,8.3389058,225.15,225.1,14.19766503]
["bitfinex","SOLUSD",1733921579846,20.0,225.22,225.12,14.19766503]
["bitfinex","SOLUSD",1733921580128,8.3389058,225.17,225.12,14.19766503]
["bitfinex","SOLUSD",1733921580334,8.3389058,225.15,225.1,14.19766503]
["bitfinex","SOLUSD",1733921583413,8.3389058,225.16,225.1,14.19766503]
["bitfinex","SOLUSD",1733921584531,8.3389058,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1733921584715,20.0,225.22,225.12,14.19766503]
["bitfinex","SOLUSD",1733921585043,8.3389058,225.16,225.12,0.12549]
["bitfinex","SOLUSD",1733921586113,20.0,225.22,225.12,14.32315503]
["bitfinex","SOLUSD",1733921586436,8.3389058,225.17,225.12,14.32315503]
["bitfinex","SOLUSD",1733921587720,8.3389058,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733921588237,8.3389058,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733921588743,8.3389058,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733921590258,2.21778576,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1733921590259,8.3389058,225.18,225.15,0.12549]
["bitfinex","SOLUSD",1733921590598,8.3389058,225.16,225.11,16.12726352]
["bitfinex","SOLUSD",1733921590750,8.3389058,225.13,225.11,2.1911]
["bitfinex","SOLUSD",1733921590917,8.3389058,225.14,225.11,2.1911]
["bitfinex","SOLUSD",1733921591853,8.3389058,225.16,225.11,2.1911]
["bitfinex","SOLUSD",1733921593435,8.3389058,225.15,225.11,2.1911]
["bitfinex","SOLUSD",1733921593753,8.3389058,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733921596565,20.0,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733921596878,8.3389058,225.15,225.11,0.12549]
["bitfinex","SOLUSD",1733921599679,8.3389058,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733921600467,8.3389058,225.13,225.09,13.93616352]
["bitfinex","SOLUSD",1733921600680,8.3389058,225.11,225.09,13.93616352]
["bitfinex","SOLUSD",1733921601246,33.3556232,225.17,225.09,13.93616352]
["bitfinex","SOLUSD",1733921601247,8.3389058,225.1,225.09,13.93616352]
["bitfinex","SOLUSD",1733921601477,8.3389058,225.1,225.08,13.93616352]
["bitfinex","SOLUSD",1733921601973,8.3389058,225.1,225.07,13.93616352]
["bitfinex","SOLUSD",1733921602281,8.3389058,225.1,225.06,16.10556352]
["bitfinex","SOLUSD",1733921602460,8.3389058,225.09,225.06,16.10556352]
["bitfinex","SOLUSD",1733921602656,8.3389058,225.09,225.06,13.93616352]
["bitfinex","SOLUSD",1733921602979,8.3389058,225.09,225.06,28.13382855]
["bitfinex","SOLUSD",1733921603287,8.3389058,225.12,225.07,0.25098]
["bitfinex","SOLUSD",1733921603478,20.0,225.17,225.08,14.19766503]
["bitfinex","SOLUSD",1733921603687,8.3389058,225.13,225.08,14.19766503]
["bitfinex","SOLUSD",1733921604055,13.71399999,225.24,225.12,14.19766503]
["bitfinex","SOLUSD",1733921604276,13.71399999,225.24,225.14,14.19766503]
["bitfinex","SOLUSD",1733921604277,8.3389058,225.17,225.14,14.19766503]
["bitfinex","SOLUSD",1733921604469,8.3389058,225.18,225.14,14.19766503]
["bitfinex","SOLUSD",1733921604676,8.3389058,225.19,225.15,0.25098]
["bitfinex","SOLUSD",1733921605060,8.3389058,225.17,225.15,0.25098]
["bitfinex","SOLUSD",1733921605611,8.3389058,225.17,225.13,13.93616352]
["bitfinex","SOLUSD",1733921605612,2.61439999,225.24,225.13,13.93616352]
["bitfinex","SOLUSD",1733921605958,8.3389058,225.17,225.13,13.93616352]
["bitfinex","SOLUSD",1733921606475,8.3389058,225.16,225.13,0.25098]
["bitfinex","SOLUSD",1733921606785,8.3389058,225.14,225.13,0.25098]
["bitfinex","SOLUSD",1733921607562,20.0,225.22,225.14,0.25098]
["bitfinex","SOLUSD",1733921607765,8.3389058,225.16,225.14,0.25098]
["bitfinex","SOLUSD",1733921608071,20.0,225.12,225.07,41.81324711]
["bitfinex","SOLUSD",1733921608273,20.0,225.12,225.01,63.79700386]
["bitfinex","SOLUSD",1733921608274,20.0,225.12,225.06,13.93616352]
["bitfinex","SOLUSD",1733921608486,20.0,225.14,225.07,14.44864503]
["bitfinex","SOLUSD",1733921608665,8.3389058,225.11,225.07,28.25931855]
["bitfinex","SOLUSD",1733921608866,8.3389058,225.11,225.07,14.32315503]
["bitfinex","SOLUSD",1733921609070,8.3389058,225.11,225.08,0.12549]
["bitfinex","SOLUSD",1733921609490,8.3389058,225.1,225.07,14.32315503]
["bitfinex","SOLUSD",1733921609680,8.3389058,225.11,225.07,14.32315503]
["bitfinex","SOLUSD",1733921610073,8.3389058,225.11,225.09,0.25098]
["bitfinex","SOLUSD",1733921610909,37.61790141,225.17,225.09,0.25098]
["bitfinex","SOLUSD",1733921610910,22.13867821,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733921611071,8.3389058,225.11,225.09,0.12549]
["bitfinex","SOLUSD",1733921611273,8.3389058,225.1,225.09,0.12549]
["bitfinex","SOLUSD",1733921611494,8.3389058,225.1,225.05,28.13382855]
["bitfinex","SOLUSD",1733921611698,8.3389058,225.08,225.05,13.93616352]
["bitfinex","SOLUSD",1733921612011,8.3389058,225.07,225.03,13.93616352]
["bitfinex","SOLUSD",1733921612210,8.3389058,225.07,225.02,13.93616352]
["bitfinex","SOLUSD",1733921612379,8.3389058,225.07,225.03,0.25098]
["bitfinex","SOLUSD",1733921612579,8.3389058,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733921612878,8.3389058,225.06,225.03,0.12549]
["bitfinex","SOLUSD",1733921613575,8.3389058,225.04,225.01,13.93616352]
["bitfinex","SOLUSD",1733921613904,8.3389058,225.04,225.01,14.19766503]
["bitfinex","SOLUSD",1733921614271,8.3389058,225.04,225.02,14.18714352]
["bitfinex","SOLUSD",1733921614668,8.3389058,225.05,225.02,0.25098]
["bitfinex","SOLUSD",1733921614872,8.3389058,225.06,225.03,0.12549]
["bitfinex","SOLUSD",1733921615314,8.3389058,225.05,225.02,0.25098]
["bitfinex","SOLUSD",1733921615627,8.3389058,225.04,225.0,18.43616352]
["bitfinex","SOLUSD",1733921615817,8.3389058,225.04,225.0,4.5]
["bitfinex","SOLUSD",1733921616101,8.3389058,225.03,225.0,4.5]
["bitfinex","SOLUSD",1733921617117,8.3389058,225.02,225.0,4.5]
["bitfinex","SOLUSD",1733921619521,8.3389058,225.01,225.0,4.5]
["bitfinex","SOLUSD",1733921620704,8.3389058,225.02,225.0,4.5]
["bitfinex","SOLUSD",1733921621898,15.0,225.1,225.0,4.5]
["bitfinex","SOLUSD",1733921621899,8.3389058,225.01,225.0,4.5]
["bitfinex","SOLUSD",1733921623317,8.3389058,225.02,225.0,4.5]
["bitfinex","SOLUSD",1733921624019,8.3389058,225.01,225.0,4.5]
["bitfinex","SOLUSD",1733921626392,8.3389058,225.01,224.91,14.73339583]
["bitfinex","SOLUSD",1733921626595,13.1659,225.03,224.91,14.73339583]
["bitfinex","SOLUSD",1733921626596,8.3389058,224.92,224.91,14.73339583]
["bitfinex","SOLUSD",1733921627320,8.3389058,224.93,224.92,0.25098]
["bitfinex","SOLUSD",1733921627523,20.0,225.0,224.93,14.19766503]
["bitfinex","SOLUSD",1733921627689,20.0,225.0,224.94,0.25098]
["bitfinex","SOLUSD",1733921627890,8.3389058,224.96,224.94,0.25098]
["bitfinex","SOLUSD",1733921628215,8.3389058,224.97,224.96,0.25098]
["bitfinex","SOLUSD",1733921628930,20.0,225.02,224.96,0.25098]
["bitfinex","SOLUSD",1733921629120,8.3389058,224.98,224.96,0.25098]
["bitfinex","SOLUSD",1733921629438,8.3389058,224.97,224.96,0.25098]
["bitfinex","SOLUSD",1733921630929,8.3389058,224.97,224.94,0.12549]
["bitfinex","SOLUSD",1733921631232,20.0,225.02,224.96,0.37647]
["bitfinex","SOLUSD",1733921631525,8.3389058,224.99,224.98,0.25098]
["bitfinex","SOLUSD",1733921631733,8.3389058,225.0,224.98,0.37647]
["bitfinex","SOLUSD",1733921632138,8.3389058,225.01,224.98,0.25098]
["bitfinex","SOLUSD",1733921632632,20.0,225.08,225.01,14.19766503]
["bitfinex","SOLUSD",1733921632830,8.3389058,225.06,225.02,0.25098]
["bitfinex","SOLUSD",1733921633043,8.3389058,225.05,225.02,0.25098]
["bitfinex","SOLUSD",1733921633214,8.3389058,225.06,225.05,0.25098]
["bitfinex","SOLUSD",1733921633620,4.28623422,225.14,225.05,0.25098]
["bitfinex","SOLUSD",1733921633811,8.3389058,225.07,225.05,0.25098]
["bitfinex","SOLUSD",1733921634709,8.3389058,225.06,225.05,0.25098]
["bitfinex","SOLUSD",1733921637311,8.3389058,225.06,225.03,24.027864]
["bitfinex","SOLUSD",1733921637514,8.3389058,225.06,225.05,0.25098]
["bitfinex","SOLUSD",1733921637910,8.3389058,225.07,225.05,0.25098]
["bitfinex","SOLUSD",1733921638440,8.3389058,225.06,225.05,0.25098]
["bitfinex","SOLUSD",1733921639541,8.3389058,225.06,225.01,23.902374]
["bitfinex","SOLUSD",1733921639843,8.3389058,225.02,224.98,14.19766503]
["bitfinex","SOLUSD",1733921640014,8.3389058,225.0,224.96,14.19766503]
["bitfinex","SOLUSD",1733921640207,33.3556232,225.06,224.94,14.19766503]
["bitfinex","SOLUSD",1733921640208,8.3389058,224.99,224.94,14.19766503]
["bitfinex","SOLUSD",1733921641142,20.0,225.06,224.99,0.25098]
["bitfinex","SOLUSD",1733921641306,8.3389058,225.02,224.99,0.25098]
["bitfinex","SOLUSD",1733921641509,8.3389058,225.0,224.94,14.19766503]
["bitfinex","SOLUSD",1733921641735,8.3389058,225.0,224.97,14.19766503]
["bitfinex","SOLUSD",1733921642046,8.3389058,225.01,224.98,0.25098]
["bitfinex","SOLUSD",1733921644434,8.3389058,225.02,224.98,0.25098]
["bitfinex","SOLUSD",1733921645518,8.3389058,225.04,225.01,0.25098]
["bitfinex","SOLUSD",1733921647938,15.41053111,225.14,225.04,0.25098]
["bitfinex","SOLUSD",1733921648144,8.3389058,225.07,225.04,0.25098]
["bitfinex","SOLUSD",1733921648556,8.3389058,225.08,225.04,0.25098]
["bitfinex","SOLUSD",1733921648766,4.30603111,225.14,225.05,14.19766503]
["bitfinex","SOLUSD",1733921648945,8.3389058,225.09,225.06,0.25098]
["bitfinex","SOLUSD",1733921649139,4.30603111,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733921649463,8.3389058,225.11,225.08,0.25098]
["bitfinex","SOLUSD",1733921649662,36.08868658,225.17,225.08,0.25098]
["bitfinex","SOLUSD",1733921649663,38.25198409,225.17,225.08,0.25098]
["bitfinex","SOLUSD",1733921649838,4.89636089,225.17,225.1,0.25098]
["bitfinex","SOLUSD",1733921650162,8.3389058,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1733921651550,2.73306338,225.17,225.1,0.25098]
["bitfinex","SOLUSD",1733921651866,8.3389058,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1733921656377,36.08868658,225.17,225.03,14.19766503]
["bitfinex","SOLUSD",1733921656378,8.3389058,225.11,225.03,14.19766503]
["bitfinex","SOLUSD",1733921656562,8.3389058,225.06,225.03,14.19766503]
["bitfinex","SOLUSD",1733921657349,8.3389058,225.06,225.04,0.25098]
["bitfinex","SOLUSD",1733921657563,8.3389058,225.06,225.03,14.19766503]
["bitfinex","SOLUSD",1733921658157,8.3389058,225.06,225.05,0.25098]
["bitfinex","SOLUSD",1733921659055,8.3389058,225.07,225.05,0.12549]
["bitfinex","SOLUSD",1733921660555,8.3389058,225.11,225.08,0.12549]
["bitfinex","SOLUSD",1733921660951,8.3389058,225.1,225.08,0.12549]
["bitfinex","SOLUSD",1733921662080,8.3389058,225.09,225.08,0.12549]
["bitfinex","SOLUSD",1733921664059,8.3389058,225.09,225.05,14.19766503]
["bitfinex","SOLUSD",1733921664255,8.3389058,225.07,225.05,14.19766503]
["bitfinex","SOLUSD",1733921664881,8.3389058,225.08,225.06,0.25098]
["bitfinex","SOLUSD",1733921666170,8.3389058,225.08,225.05,13.36964503]
["bitfinex","SOLUSD",1733921671783,20.0,225.14,225.05,13.36964503]
["bitfinex","SOLUSD",1733921671956,8.3389058,225.08,225.05,13.36964503]
["bitfinex","SOLUSD",1733921672362,20.0,225.14,225.07,13.36964503]
["bitfinex","SOLUSD",1733921672676,20.0,225.14,225.09,13.36964503]
["bitfinex","SOLUSD",1733921672863,8.3389058,225.11,225.09,13.36964503]
["bitfinex","SOLUSD",1733921674471,33.3556232,225.17,225.11,13.36964503]
["bitfinex","SOLUSD",1733921674673,2.0753,225.19,225.13,13.36964503]
["bitfinex","SOLUSD",1733921674874,8.3389058,225.16,225.15,13.36964503]
["bitfinex","SOLUSD",1733921675277,8.3389058,225.16,225.15,13.74611503]
["bitfinex","SOLUSD",1733921675485,2.2286,225.25,225.15,13.74611503]
["bitfinex","SOLUSD",1733921675486,8.3389058,225.17,225.15,13.74611503]
["bitfinex","SOLUSD",1733921676596,8.3389058,225.16,225.15,13.74611503]
["bitfinex","SOLUSD",1733921678776,8.3389058,225.17,225.15,13.74611503]
["bitfinex","SOLUSD",1733921679374,20.0,225.24,225.16,0.37647]
["bitfinex","SOLUSD",1733921679695,8.3389058,225.21,225.2,13.74611503]
["bitfinex","SOLUSD",1733921681297,8.3389058,225.21,225.18,13.36964503]
["bitfinex","SOLUSD",1733921681499,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921681796,8.3389058,225.19,225.18,13.74611503]
["bitfinex","SOLUSD",1733921683273,20.0,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733921683472,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921687100,20.0,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733921687401,20.0,225.25,225.23,13.36964503]
["bitfinex","SOLUSD",1733921688506,2.1426,225.3,225.23,13.36964503]
["bitfinex","SOLUSD",1733921688799,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921689680,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733921689879,8.3389058,225.22,225.18,13.36964503]
["bitfinex","SOLUSD",1733921690207,20.0,225.25,225.18,13.36964503]
["bitfinex","SOLUSD",1733921690403,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921693999,8.3389058,225.19,225.13,13.36964503]
["bitfinex","SOLUSD",1733921694304,8.3389058,225.14,225.11,13.36964503]
["bitfinex","SOLUSD",1733921694505,8.3389058,225.12,225.09,13.36964503]
["bitfinex","SOLUSD",1733921694706,33.3556232,225.17,225.07,13.36964503]
["bitfinex","SOLUSD",1733921694707,8.3389058,225.1,225.07,13.36964503]
["bitfinex","SOLUSD",1733921695007,8.3389058,225.08,225.07,13.36964503]
["bitfinex","SOLUSD",1733921703136,8.3389058,225.08,225.05,13.36964503]
["bitfinex","SOLUSD",1733921703306,8.3389058,225.06,225.05,13.36964503]
["bitfinex","SOLUSD",1733921703509,8.3389058,225.06,225.05,13.62062503]
["bitfinex","SOLUSD",1733921704027,8.3389058,225.07,225.06,0.25098]
["bitfinex","SOLUSD",1733921705928,8.3389058,225.07,225.05,13.36964503]
["bitfinex","SOLUSD",1733921706121,8.3389058,225.06,225.05,0.25098]
["bitfinex","SOLUSD",1733921707112,2.67878982,225.14,225.05,13.62062503]
["bitfinex","SOLUSD",1733921707438,8.3389058,225.08,225.07,13.36964503]
["bitfinex","SOLUSD",1733921708513,8.3389058,225.08,225.07,13.62062503]
["bitfinex","SOLUSD",1733921710453,20.0,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733921710624,8.3389058,225.09,225.08,0.12549]
["bitfinex","SOLUSD",1733921710950,2.606765,225.16,225.09,13.49513503]
["bitfinex","SOLUSD",1733921710951,8.3389058,225.1,225.09,13.49513503]
["bitfinex","SOLUSD",1733921711150,8.3389058,225.1,225.09,13.62062503]
["bitfinex","SOLUSD",1733921711313,33.3556232,225.17,225.09,13.62062503]
["bitfinex","SOLUSD",1733921711514,33.3556232,225.17,225.11,13.36964503]
["bitfinex","SOLUSD",1733921711713,8.3389058,225.12,225.11,13.62062503]
["bitfinex","SOLUSD",1733921711952,8.3389058,225.14,225.13,13.62062503]
["bitfinex","SOLUSD",1733921713017,11.0992,225.25,225.14,0.25098]
["bitfinex","SOLUSD",1733921713018,8.3389058,225.17,225.14,0.25098]
["bitfinex","SOLUSD",1733921713219,35.4794232,225.28,225.2,0.25098]
["bitfinex","SOLUSD",1733921713542,35.4794232,225.28,225.19,13.36964503]
["bitfinex","SOLUSD",1733921714249,37.4839811,225.28,225.19,13.36964503]
["bitfinex","SOLUSD",1733921714822,20.0,225.25,225.19,13.36964503]
["bitfinex","SOLUSD",1733921715046,8.3389058,225.2,225.19,13.62062503]
["bitfinex","SOLUSD",1733921715760,8.3389058,225.2,225.17,13.36964503]
["bitfinex","SOLUSD",1733921715949,20.0,225.25,225.17,13.36964503]
["bitfinex","SOLUSD",1733921715950,8.3389058,225.18,225.17,13.36964503]
["bitfinex","SOLUSD",1733921716118,8.3389058,225.18,225.15,13.36964503]
["bitfinex","SOLUSD",1733921716321,8.3389058,225.16,225.15,13.49513503]
["bitfinex","SOLUSD",1733921718855,8.3389058,225.17,225.15,13.62062503]
["bitfinex","SOLUSD",1733921719450,8.3389058,225.17,225.16,0.25098]
["bitfinex","SOLUSD",1733921721845,8.3389058,225.18,225.16,0.25098]
["bitfinex","SOLUSD",1733921722049,8.3389058,225.17,225.16,0.25098]
["bitfinex","SOLUSD",1733921724881,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921725165,20.0,225.24,225.18,13.36964503]
["bitfinex","SOLUSD",1733921725338,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921725539,8.3389058,225.19,225.18,13.62062503]
["bitfinex","SOLUSD",1733921726136,20.0,225.25,225.18,13.62062503]
["bitfinex","SOLUSD",1733921726353,8.3389058,225.2,225.18,13.62062503]
["bitfinex","SOLUSD",1733921727439,8.3389058,225.19,225.18,13.62062503]
["bitfinex","SOLUSD",1733921729269,8.3389058,225.21,225.19,0.25098]
["bitfinex","SOLUSD",1733921729669,8.3389058,225.21,225.2,13.62062503]
["bitfinex","SOLUSD",1733921729876,8.3389058,225.22,225.21,0.25098]
["bitfinex","SOLUSD",1733921730865,8.3389058,225.22,225.2,13.36964503]
["bitfinex","SOLUSD",1733921731070,20.0,225.25,225.2,13.36964503]
["bitfinex","SOLUSD",1733921731071,8.3389058,225.21,225.2,13.62062503]
["bitfinex","SOLUSD",1733921732960,8.3389058,225.21,225.2,13.36964503]
["bitfinex","SOLUSD",1733921735355,8.3389058,225.21,225.18,13.36964503]
["bitfinex","SOLUSD",1733921735570,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921735771,8.3389058,225.19,225.18,13.62062503]
["bitfinex","SOLUSD",1733921741462,20.0,225.25,225.18,13.62062503]
["bitfinex","SOLUSD",1733921741665,8.3389058,225.2,225.18,13.62062503]
["bitfinex","SOLUSD",1733921742774,8.3389058,225.19,225.18,13.62062503]
["bitfinex","SOLUSD",1733921743385,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921743572,8.3389058,225.19,225.16,13.36964503]
["bitfinex","SOLUSD",1733921743780,8.3389058,225.17,225.16,13.62062503]
["bitfinex","SOLUSD",1733921744478,8.3389058,225.18,225.16,13.62062503]
["bitfinex","SOLUSD",1733921744675,8.3389058,225.17,225.16,13.62062503]
["bitfinex","SOLUSD",1733921747558,8.3389058,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733921753203,8.3389058,225.19,225.17,0.12549]
["bitfinex","SOLUSD",1733921753696,8.3389058,225.23,225.22,13.49513503]
["bitfinex","SOLUSD",1733921753901,8.3389058,225.24,225.22,13.36964503]
["bitfinex","SOLUSD",1733921754103,2.608684,225.32,225.26,13.36964503]
["bitfinex","SOLUSD",1733921754394,2.1681,225.33,225.26,13.36964503]
["bitfinex","SOLUSD",1733921754605,8.3389058,225.28,225.26,13.49513503]
["bitfinex","SOLUSD",1733921754773,8.3389058,225.28,225.27,0.12549]
["bitfinex","SOLUSD",1733921755669,2.1681,225.33,225.3,13.36964503]
["bitfinex","SOLUSD",1733921756005,8.3389058,225.31,225.3,13.36964503]
["bitfinex","SOLUSD",1733921756370,4.0776754,225.39,225.3,13.36964503]
["bitfinex","SOLUSD",1733921756700,8.3389058,225.31,225.3,13.36964503]
["bitfinex","SOLUSD",1733921757999,4.0776754,225.39,225.3,13.36964503]
["bitfinex","SOLUSD",1733921758185,8.3389058,225.31,225.3,13.36964503]
["bitfinex","SOLUSD",1733921758396,37.4332986,225.39,225.3,13.49513503]
["bitfinex","SOLUSD",1733921758586,8.3389058,225.31,225.3,13.49513503]
["bitfinex","SOLUSD",1733921758895,8.3389058,225.32,225.31,0.25098]
["bitfinex","SOLUSD",1733921759309,2.0406,225.39,225.34,13.36964503]
["bitfinex","SOLUSD",1733921759611,8.3389058,225.35,225.34,13.36964503]
["bitfinex","SOLUSD",1733921762387,8.3389058,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733921762588,8.3389058,225.32,225.28,13.36964503]
["bitfinex","SOLUSD",1733921762808,33.3556232,225.39,225.28,13.36964503]
["bitfinex","SOLUSD",1733921762809,8.3389058,225.29,225.28,13.36964503]
["bitfinex","SOLUSD",1733921763008,8.3389058,225.29,225.25,13.36964503]
["bitfinex","SOLUSD",1733921763214,8.3389058,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733921763426,8.3389058,225.26,225.25,13.62062503]
["bitfinex","SOLUSD",1733921764220,8.3389058,225.26,225.25,13.49513503]
["bitfinex","SOLUSD",1733921764715,8.3389058,225.26,225.25,0.12549]
["bitfinex","SOLUSD",1733921765019,8.3389058,225.26,225.23,13.36964503]
["bitfinex","SOLUSD",1733921765223,8.3389058,225.24,225.23,13.49513503]
["bitfinex","SOLUSD",1733921765918,8.3389058,225.24,225.14,15.52088752]
["bitfinex","SOLUSD",1733921765919,8.3389058,225.24,225.19,13.36964503]
["bitfinex","SOLUSD",1733921766116,8.3389058,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921766296,8.3389058,225.2,225.19,13.49513503]
["bitfinex","SOLUSD",1733921766499,8.3389058,225.2,225.17,13.36964503]
["bitfinex","SOLUSD",1733921766692,8.3389058,225.18,225.17,13.36964503]
["bitfinex","SOLUSD",1733921767228,8.3389058,225.18,225.17,13.49513503]
["bitfinex","SOLUSD",1733921767598,8.3389058,225.18,225.17,13.36964503]
["bitfinex","SOLUSD",1733921767794,2.0345,225.26,225.17,13.62062503]
["bitfinex","SOLUSD",1733921768094,20.0,225.25,225.2,13.36964503]
["bitfinex","SOLUSD",1733921769013,20.0,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733921769219,8.3389058,225.2,225.18,13.36964503]
["bitfinex","SOLUSD",1733921769536,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921770118,20.0,225.25,225.18,13.36964503]
["bitfinex","SOLUSD",1733921770326,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921771523,8.3389058,225.19,225.16,13.36964503]
["bitfinex","SOLUSD",1733921771700,8.3389058,225.17,225.16,13.49513503]
["bitfinex","SOLUSD",1733921774935,8.3389058,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733921775232,20.0,225.23,225.2,13.36964503]
["bitfinex","SOLUSD",1733921775613,8.3389058,225.21,225.2,13.49513503]
["bitfinex","SOLUSD",1733921775810,13.2487,225.32,225.22,13.36964503]
["bitfinex","SOLUSD",1733921776426,8.3389058,225.23,225.22,13.36964503]
["bitfinex","SOLUSD",1733921776832,8.3389058,225.23,225.22,13.49513503]
["bitfinex","SOLUSD",1733921777706,8.3389058,225.23,225.22,13.62062503]
["bitfinex","SOLUSD",1733921778124,8.3389058,225.24,225.23,0.12549]
["bitfinex","SOLUSD",1733921778840,8.3389058,225.25,225.23,0.25098]
["bitfinex","SOLUSD",1733921779011,8.3389058,225.26,225.25,13.49513503]
["bitfinex","SOLUSD",1733921780728,8.3389058,225.26,225.25,0.12549]
["bitfinex","SOLUSD",1733921781110,8.3389058,225.26,225.25,13.49513503]
["bitfinex","SOLUSD",1733921786145,8.3389058,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733921794317,8.3389058,225.26,225.23,13.36964503]
["bitfinex","SOLUSD",1733921794518,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733921794741,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921796749,20.0,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733921797049,20.0,225.25,225.23,13.36964503]
["bitfinex","SOLUSD",1733921799070,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921800161,20.0,225.3,225.25,13.36964503]
["bitfinex","SOLUSD",1733921800364,8.3389058,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733921805863,2.00095492,225.33,225.27,13.36964503]
["bitfinex","SOLUSD",1733921806067,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733921811367,1.90624288,225.34,225.3,13.36964503]
["bitfinex","SOLUSD",1733921811664,13.324,225.37,225.3,13.36964503]
["bitfinex","SOLUSD",1733921811665,8.3389058,225.31,225.3,13.36964503]
["bitfinex","SOLUSD",1733921813751,20.0,225.29,225.28,13.36964503]
["bitfinex","SOLUSD",1733921814143,28.3389058,225.29,225.28,13.36964503]
["bitfinex","SOLUSD",1733921818878,23.776884,225.36,225.31,13.36964503]
["bitfinex","SOLUSD",1733921820172,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921824687,8.3389058,225.32,225.26,8.3389058]
["bitfinex","SOLUSD",1733921824688,8.3389058,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733921825898,8.3389058,225.35,225.33,13.36964503]
["bitfinex","SOLUSD",1733921826087,8.3389058,225.36,225.33,13.36964503]
["bitfinex","SOLUSD",1733921827257,8.3389058,225.36,225.35,13.36964503]
["bitfinex","SOLUSD",1733921827589,8.3389058,225.37,225.35,13.36964503]
["bitfinex","SOLUSD",1733921827885,20.0,225.41,225.39,13.36964503]
["bitfinex","SOLUSD",1733921828059,20.0,225.41,225.35,13.36964503]
["bitfinex","SOLUSD",1733921828255,20.0,225.41,225.33,13.36964503]
["bitfinex","SOLUSD",1733921828858,23.776884,225.4,225.33,13.36964503]
["bitfinex","SOLUSD",1733921829054,20.0,225.37,225.35,13.36964503]
["bitfinex","SOLUSD",1733921829297,8.3389058,225.36,225.35,13.36964503]
["bitfinex","SOLUSD",1733921830582,20.0,225.41,225.35,13.36964503]
["bitfinex","SOLUSD",1733921830877,8.3389058,225.36,225.33,13.36964503]
["bitfinex","SOLUSD",1733921831068,8.3389058,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733921836997,8.3389058,225.35,225.33,13.36964503]
["bitfinex","SOLUSD",1733921837176,8.3389058,225.36,225.35,13.36964503]
["bitfinex","SOLUSD",1733921837379,20.0,225.37,225.35,13.36964503]
["bitfinex","SOLUSD",1733921837588,8.3389058,225.36,225.35,13.36964503]
["bitfinex","SOLUSD",1733921839277,20.0,225.38,225.37,13.36964503]
["bitfinex","SOLUSD",1733921839487,28.3389058,225.38,225.37,13.36964503]
["bitfinex","SOLUSD",1733921840279,20.0,225.38,225.37,13.36964503]
["bitfinex","SOLUSD",1733921840512,28.3389058,225.38,225.37,13.36964503]
["bitfinex","SOLUSD",1733921843805,1.94059665,225.44,225.37,13.36964503]
["bitfinex","SOLUSD",1733921843972,8.6944,225.47,225.41,13.36964503]
["bitfinex","SOLUSD",1733921844168,8.3389058,225.42,225.41,13.36964503]
["bitfinex","SOLUSD",1733921846685,32.1157898,225.42,225.38,13.36964503]
["bitfinex","SOLUSD",1733921846884,23.776884,225.38,225.35,13.36964503]
["bitfinex","SOLUSD",1733921847084,23.776884,225.38,225.3,6.546]
["bitfinex","SOLUSD",1733921847085,8.3389058,225.36,225.33,13.36964503]
["bitfinex","SOLUSD",1733921847383,8.3389058,225.34,225.31,13.36964503]
["bitfinex","SOLUSD",1733921847589,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921848711,20.0,225.35,225.31,13.36964503]
["bitfinex","SOLUSD",1733921848871,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921850698,8.3389058,225.32,225.29,13.36964503]
["bitfinex","SOLUSD",1733921850910,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733921857294,20.0,225.34,225.31,13.36964503]
["bitfinex","SOLUSD",1733921857600,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921863914,20.0,225.34,225.31,13.36964503]
["bitfinex","SOLUSD",1733921864117,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921864327,8.3389058,225.33,225.31,13.36964503]
["bitfinex","SOLUSD",1733921864611,2.0399,225.39,225.31,13.36964503]
["bitfinex","SOLUSD",1733921864817,2.0399,225.39,225.35,13.36964503]
["bitfinex","SOLUSD",1733921865018,11.0913,225.41,225.35,13.36964503]
["bitfinex","SOLUSD",1733921866021,20.0,225.38,225.35,13.36964503]
["bitfinex","SOLUSD",1733921866222,8.3389058,225.36,225.35,13.36964503]
["bitfinex","SOLUSD",1733921867896,20.0,225.38,225.35,13.36964503]
["bitfinex","SOLUSD",1733921868088,8.3389058,225.36,225.35,13.36964503]
["bitfinex","SOLUSD",1733921874632,8.3389058,225.36,225.33,13.36964503]
["bitfinex","SOLUSD",1733921874828,20.0,225.38,225.31,13.36964503]
["bitfinex","SOLUSD",1733921874829,23.776884,225.33,225.31,13.36964503]
["bitfinex","SOLUSD",1733921875015,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921879901,20.0,225.36,225.31,13.36964503]
["bitfinex","SOLUSD",1733921880221,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921884122,8.3389058,225.32,225.29,13.36964503]
["bitfinex","SOLUSD",1733921884314,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733921884509,23.776884,225.29,225.25,13.36964503]
["bitfinex","SOLUSD",1733921884731,23.776884,225.29,225.23,13.36964503]
["bitfinex","SOLUSD",1733921884941,8.3389058,225.24,225.23,13.49513503]
["bitfinex","SOLUSD",1733921885143,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921885509,8.3389058,225.24,225.23,13.49513503]
["bitfinex","SOLUSD",1733921885727,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921885910,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733921886238,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921887311,8.3389058,225.22,225.18,13.36964503]
["bitfinex","SOLUSD",1733921887513,8.3389058,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733921888305,20.0,225.24,225.22,13.36964503]
["bitfinex","SOLUSD",1733921888507,8.3389058,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733921888706,8.3389058,225.28,225.25,13.49513503]
["bitfinex","SOLUSD",1733921888911,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733921889124,8.3389058,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733921892423,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733921893041,8.3389058,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733921894047,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733921895815,8.3389058,225.28,225.25,13.36964503]
["bitfinex","SOLUSD",1733921896139,8.3389058,225.26,225.23,13.36964503]
["bitfinex","SOLUSD",1733921896446,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921897015,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733921897229,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921897955,8.3389058,225.22,225.19,13.36964503]
["bitfinex","SOLUSD",1733921898122,8.3389058,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921898326,44.4529232,225.28,225.19,13.36964503]
["bitfinex","SOLUSD",1733921898327,8.3389058,225.21,225.19,13.36964503]
["bitfinex","SOLUSD",1733921900551,8.3389058,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921901222,8.3389058,225.21,225.19,13.36964503]
["bitfinex","SOLUSD",1733921901645,23.776884,225.31,225.23,13.36964503]
["bitfinex","SOLUSD",1733921901829,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921902531,8.3389058,225.25,225.23,13.36964503]
["bitfinex","SOLUSD",1733921903224,8.3389058,225.26,225.23,13.36964503]
["bitfinex","SOLUSD",1733921904028,8.3389058,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733921905230,8.3389058,225.3,225.27,13.36964503]
["bitfinex","SOLUSD",1733921905425,8.3389058,225.3,225.28,0.12549]
["bitfinex","SOLUSD",1733921905736,8.3389058,225.31,225.29,13.36964503]
["bitfinex","SOLUSD",1733921906144,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733921907346,35.28068071,225.39,225.29,13.36964503]
["bitfinex","SOLUSD",1733921907347,8.3389058,225.31,225.29,13.36964503]
["bitfinex","SOLUSD",1733921908050,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733921909652,20.0,225.35,225.33,13.36964503]
["bitfinex","SOLUSD",1733921909855,8.3389058,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733921913042,8.3389058,225.34,225.31,13.36964503]
["bitfinex","SOLUSD",1733921913246,8.3389058,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733921915161,8.3389058,225.32,225.29,13.36964503]
["bitfinex","SOLUSD",1733921915458,8.3389058,225.3,225.27,13.36964503]
["bitfinex","SOLUSD",1733921915658,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733921915843,8.3389058,225.28,225.25,13.36964503]
["bitfinex","SOLUSD",1733921916038,8.3389058,225.26,225.23,13.36964503]
["bitfinex","SOLUSD",1733921916359,2.1792,225.33,225.21,13.36964503]
["bitfinex","SOLUSD",1733921916360,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733921916564,8.3389058,225.22,225.21,13.49513503]
["bitfinex","SOLUSD",1733921916769,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921926438,8.3389058,225.22,225.19,13.36964503]
["bitfinex","SOLUSD",1733921926639,8.3389058,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921926870,32.1157898,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921930067,23.776884,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921930370,32.1157898,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921930575,8.3389058,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733921939852,43.776884,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733921940152,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921940948,43.776884,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733921941146,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921942250,43.776884,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733921942473,43.776884,225.25,225.23,13.36964503]
["bitfinex","SOLUSD",1733921942652,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733921943551,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733921944080,20.0,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921945263,28.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733921945578,28.3389058,225.22,225.19,13.36964503]
["bitfinex","SOLUSD",1733921945781,8.3389058,225.2,225.17,13.36964503]
["bitfinex","SOLUSD",1733921946080,8.3389058,225.18,225.17,13.36964503]
["bitfinex","SOLUSD",1733921946663,8.3389058,225.18,225.15,13.36964503]
["bitfinex","SOLUSD",1733921946858,8.3389058,225.16,225.15,13.36964503]
["bitfinex","SOLUSD",1733921947278,32.1157898,225.16,225.15,13.36964503]
["bitfinex","SOLUSD",1733921947584,23.776884,225.15,225.11,13.36964503]
["bitfinex","SOLUSD",1733921947785,28.3389058,225.12,225.11,13.36964503]
["bitfinex","SOLUSD",1733921949874,8.3389058,225.12,225.11,13.36964503]
["bitfinex","SOLUSD",1733921955993,8.3389058,225.12,225.11,13.49513503]
["bitfinex","SOLUSD",1733921956187,11.0997,225.24,225.16,13.36964503]
["bitfinex","SOLUSD",1733921956369,8.3389058,225.17,225.16,13.36964503]
["bitfinex","SOLUSD",1733921957884,8.3389058,225.17,225.13,13.36964503]
["bitfinex","SOLUSD",1733921958080,8.3389058,225.14,225.13,13.36964503]
["bitfinex","SOLUSD",1733921962092,8.3389058,225.14,225.11,13.36964503]
["bitfinex","SOLUSD",1733921962294,8.3389058,225.12,225.11,13.36964503]
["bitfinex","SOLUSD",1733921966602,33.3556232,225.17,225.13,13.36964503]
["bitfinex","SOLUSD",1733921966775,28.3389058,225.14,225.13,13.36964503]
["bitfinex","SOLUSD",1733921968870,28.3389058,225.14,225.09,13.36964503]
["bitfinex","SOLUSD",1733921969186,8.3389058,225.1,225.09,13.36964503]
["bitfinex","SOLUSD",1733921971698,20.0,225.14,225.11,13.36964503]
["bitfinex","SOLUSD",1733921971905,20.0,225.14,225.13,13.36964503]
["bitfinex","SOLUSD",1733921972071,28.3389058,225.14,225.11,13.36964503]
["bitfinex","SOLUSD",1733921972381,8.3389058,225.12,225.11,13.36964503]
["bitfinex","SOLUSD",1733921977823,8.3389058,225.12,225.09,13.36964503]
["bitfinex","SOLUSD",1733921978000,8.3389058,225.1,225.09,13.36964503]
["bitfinex","SOLUSD",1733921983194,43.776884,225.14,225.13,13.36964503]
["bitfinex","SOLUSD",1733921983499,2.6918231,225.22,225.15,13.36964503]
["bitfinex","SOLUSD",1733921984719,20.0,225.2,225.15,13.36964503]
["bitfinex","SOLUSD",1733921984927,23.776884,225.19,225.15,13.36964503]
["bitfinex","SOLUSD",1733921985118,8.3389058,225.16,225.15,13.36964503]
["bitfinex","SOLUSD",1733921986927,8.3389058,225.16,225.13,13.36964503]
["bitfinex","SOLUSD",1733921986928,23.776884,225.15,225.13,13.36964503]
["bitfinex","SOLUSD",1733921987134,8.3389058,225.14,225.11,13.36964503]
["bitfinex","SOLUSD",1733921987303,8.3389058,225.12,225.11,13.36964503]
["bitfinex","SOLUSD",1733921987914,8.3389058,225.13,225.11,13.36964503]
["bitfinex","SOLUSD",1733921989624,8.3389058,225.14,225.11,13.36964503]
["bitfinex","SOLUSD",1733921990530,8.3389058,225.13,225.11,13.36964503]
["bitfinex","SOLUSD",1733921991927,23.776884,225.15,225.11,13.36964503]
["bitfinex","SOLUSD",1733921991928,8.3389058,225.12,225.11,13.36964503]
["bitfinex","SOLUSD",1733921993440,8.3389058,225.12,225.08,20.33933255]
["bitfinex","SOLUSD",1733921993441,23.776884,225.11,225.08,20.33933255]
["bitfinex","SOLUSD",1733921993601,8.3389058,225.09,225.08,20.33933255]
["bitfinex","SOLUSD",1733921993801,8.3389058,225.09,225.08,13.36964503]
["bitfinex","SOLUSD",1733921994430,8.3389058,225.09,225.08,20.33933255]
["bitfinex","SOLUSD",1733921995010,8.3389058,225.09,225.08,13.36964503]
["bitfinex","SOLUSD",1733921995723,8.3389058,225.09,225.08,20.34641389]
["bitfinex","SOLUSD",1733921995930,8.3389058,225.09,225.08,13.36964503]
["bitfinex","SOLUSD",1733921996613,8.3389058,225.09,225.08,20.3484993]
["bitfinex","SOLUSD",1733921996808,8.3389058,225.09,225.08,20.34619922]
["bitfinex","SOLUSD",1733921997015,8.3389058,225.09,225.08,13.36964503]
["bitfinex","SOLUSD",1733921997709,8.3389058,225.09,225.08,20.34914263]
["bitfinex","SOLUSD",1733921998035,8.3389058,225.09,225.08,13.36964503]
["bitfinex","SOLUSD",1733921998247,1.86928146,225.14,225.12,13.36964503]
["bitfinex","SOLUSD",1733921998248,20.0,225.14,225.12,13.36964503]
["bitfinex","SOLUSD",1733921998421,23.776884,225.13,225.12,13.36964503]
["bitfinex","SOLUSD",1733921998611,32.1157898,225.13,225.12,13.36964503]
["bitfinex","SOLUSD",1733921999310,32.1157898,225.13,225.12,20.34640435]
["bitfinex","SOLUSD",1733921999729,32.1157898,225.13,225.12,13.36964503]
["bitfinex","SOLUSD",1733922000628,8.3389058,225.14,225.12,13.36964503]
["bitfinex","SOLUSD",1733922000805,23.776884,225.2,225.12,20.34640435]
["bitfinex","SOLUSD",1733922001010,8.3389058,225.16,225.14,13.36964503]
["bitfinex","SOLUSD",1733922001242,8.3389058,225.15,225.14,13.36964503]
["bitfinex","SOLUSD",1733922001942,1.83966415,225.21,225.17,13.36964503]
["bitfinex","SOLUSD",1733922002137,8.3389058,225.18,225.17,13.36964503]
["bitfinex","SOLUSD",1733922002341,8.3389058,225.2,225.17,13.36964503]
["bitfinex","SOLUSD",1733922003129,12.97205261,225.25,225.19,13.36964503]
["bitfinex","SOLUSD",1733922003311,8.3389058,225.2,225.19,13.36964503]
["bitfinex","SOLUSD",1733922004221,1.8683875,225.26,225.22,13.36964503]
["bitfinex","SOLUSD",1733922004423,11.0971,225.29,225.22,13.36964503]
["bitfinex","SOLUSD",1733922004627,8.3389058,225.24,225.22,13.36964503]
["bitfinex","SOLUSD",1733922004812,11.0971,225.29,225.22,13.36964503]
["bitfinex","SOLUSD",1733922005013,15.0,225.32,225.22,13.36964503]
["bitfinex","SOLUSD",1733922005325,8.3389058,225.25,225.24,13.36964503]
["bitfinex","SOLUSD",1733922006641,1.89341245,225.32,225.26,13.36964503]
["bitfinex","SOLUSD",1733922006817,8.3389058,225.27,225.26,13.36964503]
["bitfinex","SOLUSD",1733922007433,1.84144201,225.36,225.28,13.36964503]
["bitfinex","SOLUSD",1733922007434,8.3389058,225.29,225.28,13.36964503]
["bitfinex","SOLUSD",1733922008012,8.3389058,225.3,225.28,13.36964503]
["bitfinex","SOLUSD",1733922008237,11.0932,225.37,225.32,13.36964503]
["bitfinex","SOLUSD",1733922008417,2.1841,225.38,225.34,13.36964503]
["bitfinex","SOLUSD",1733922008745,8.3389058,225.35,225.34,13.36964503]
["bitfinex","SOLUSD",1733922008942,8.3389058,225.35,225.32,13.36964503]
["bitfinex","SOLUSD",1733922009122,8.3389058,225.33,225.32,13.36964503]
["bitfinex","SOLUSD",1733922009328,8.3389058,225.33,225.3,13.36964503]
["bitfinex","SOLUSD",1733922009641,23.776884,225.3,225.28,13.36964503]
["bitfinex","SOLUSD",1733922009947,8.3389058,225.29,225.26,13.36964503]
["bitfinex","SOLUSD",1733922010240,23.776884,225.3,225.26,13.36964503]
["bitfinex","SOLUSD",1733922010241,8.3389058,225.27,225.26,13.36964503]
["bitfinex","SOLUSD",1733922010938,8.3389058,225.28,225.26,13.36964503]
["bitfinex","SOLUSD",1733922012530,8.3389058,225.27,225.26,13.36964503]
["bitfinex","SOLUSD",1733922013038,8.3389058,225.28,225.26,13.36964503]
["bitfinex","SOLUSD",1733922013241,23.776884,225.3,225.26,13.36964503]
["bitfinex","SOLUSD",1733922013444,32.1157898,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733922014052,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733922014248,32.1157898,225.3,225.27,13.36964503]
["bitfinex","SOLUSD",1733922014451,23.776884,225.27,225.25,13.36964503]
["bitfinex","SOLUSD",1733922014752,32.1157898,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733922016853,32.1157898,225.26,225.23,13.36964503]
["bitfinex","SOLUSD",1733922017144,8.3389058,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922017352,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733922017566,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733922017862,8.3389058,225.23,225.21,13.36964503]
["bitfinex","SOLUSD",1733922018146,8.3389058,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733922018621,8.3389058,225.27,225.25,13.36964503]
["bitfinex","SOLUSD",1733922018950,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922020718,23.776884,225.32,225.27,13.36964503]
["bitfinex","SOLUSD",1733922021036,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733922021351,32.1157898,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733922022549,8.3389058,225.31,225.29,13.36964503]
["bitfinex","SOLUSD",1733922023469,8.3389058,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733922024040,8.3389058,225.31,225.29,13.36964503]
["bitfinex","SOLUSD",1733922025747,8.3389058,225.32,225.29,13.36964503]
["bitfinex","SOLUSD",1733922027856,32.1157898,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733922028050,23.776884,225.31,225.29,13.36964503]
["bitfinex","SOLUSD",1733922028263,23.776884,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733922028469,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922028772,32.1157898,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733922029345,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922029541,8.3389058,225.28,225.25,13.36964503]
["bitfinex","SOLUSD",1733922029866,8.3389058,225.27,225.25,13.36964503]
["bitfinex","SOLUSD",1733922030674,8.3389058,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733922031172,23.776884,225.25,225.21,13.36964503]
["bitfinex","SOLUSD",1733922031353,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733922033157,23.776884,225.27,225.21,13.36964503]
["bitfinex","SOLUSD",1733922033380,8.3389058,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733922034373,20.0,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922034674,52.1157898,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922035042,11.0956,225.32,225.25,13.36964503]
["bitfinex","SOLUSD",1733922035264,8.3389058,225.28,225.25,13.36964503]
["bitfinex","SOLUSD",1733922035455,23.776884,225.27,225.25,13.36964503]
["bitfinex","SOLUSD",1733922035656,8.3389058,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922037871,32.1157898,225.28,225.25,13.36964503]
["bitfinex","SOLUSD",1733922038068,8.3389058,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733922041394,8.3389058,225.26,225.17,8.97258291]
["bitfinex","SOLUSD",1733922041395,23.776884,225.25,225.22,13.36964503]
["bitfinex","SOLUSD",1733922041594,8.3389058,225.23,225.22,13.36964503]
["bitfinex","SOLUSD",1733922041893,20.0,225.2,225.16,13.36964503]
["bitfinex","SOLUSD",1733922042062,23.776884,225.22,225.16,13.36964503]
["bitfinex","SOLUSD",1733922042063,8.3389058,225.17,225.16,13.36964503]
["bitfinex","SOLUSD",1733922045710,8.3389058,225.17,225.16,13.49513503]
["bitfinex","SOLUSD",1733922046072,20.0,225.19,225.16,13.36964503]
["bitfinex","SOLUSD",1733922046379,13.2027,225.27,225.2,13.36964503]
["bitfinex","SOLUSD",1733922046587,8.3389058,225.21,225.2,13.36964503]
["bitfinex","SOLUSD",1733922046791,8.3389058,225.22,225.2,13.36964503]
["bitfinex","SOLUSD",1733922047168,13.02398533,225.22,225.2,13.36964503]
["bitfinex","SOLUSD",1733922047399,11.0962,225.31,225.24,13.36964503]
["bitfinex","SOLUSD",1733922047595,13.02398533,225.25,225.24,13.36964503]
["bitfinex","SOLUSD",1733922048696,36.80086933,225.25,225.24,13.36964503]
["bitfinex","SOLUSD",1733922049096,13.02398533,225.25,225.24,13.36964503]
["bitfinex","SOLUSD",1733922049879,13.02398533,225.25,225.22,13.36964503]
["bitfinex","SOLUSD",1733922050080,13.02398533,225.28,225.22,13.36964503]
["bitfinex","SOLUSD",1733922050081,13.02398533,225.23,225.22,13.36964503]
["bitfinex","SOLUSD",1733922050286,36.80086933,225.23,225.22,13.36964503]
["bitfinex","SOLUSD",1733922050501,36.80086933,225.23,225.2,13.36964503]
["bitfinex","SOLUSD",1733922050707,13.02398533,225.21,225.2,13.36964503]
["bitfinex","SOLUSD",1733922051277,13.02398533,225.21,225.18,13.36964503]
["bitfinex","SOLUSD",1733922051477,13.02398533,225.19,225.18,13.36964503]
["bitfinex","SOLUSD",1733922053115,36.80086933,225.19,225.16,13.36964503]
["bitfinex","SOLUSD",1733922053294,13.02398533,225.17,225.14,13.36964503]
["bitfinex","SOLUSD",1733922053495,23.776884,225.2,225.14,13.36964503]
["bitfinex","SOLUSD",1733922053496,13.02398533,225.15,225.14,13.36964503]
["bitfinex","SOLUSD",1733922055004,36.80086933,225.15,225.14,13.36964503]
["bitfinex","SOLUSD",1733922058942,23.776884,225.14,225.12,13.36964503]
["bitfinex","SOLUSD",1733922059157,36.80086933,225.13,225.12,13.36964503]
["bitfinex","SOLUSD",1733922060168,13.02398533,225.13,225.12,13.36964503]
["bitfinex","SOLUSD",1733922060467,13.02398533,225.15,225.12,13.36964503]
["bitfinex","SOLUSD",1733922060673,11.0981,225.27,225.19,13.36964503]
["bitfinex","SOLUSD",1733922060849,11.0981,225.27,225.21,13.36964503]
["bitfinex","SOLUSD",1733922061052,13.02398533,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733922061732,17.05832304,225.28,225.23,13.36964503]
["bitfinex","SOLUSD",1733922061733,1.83343771,225.28,225.23,13.36964503]
["bitfinex","SOLUSD",1733922061965,2.2009,225.33,225.27,13.36964503]
["bitfinex","SOLUSD",1733922063436,20.0,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733922063695,13.02398533,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922064077,20.0,225.32,225.27,13.36964503]
["bitfinex","SOLUSD",1733922064239,2.2009,225.38,225.3,13.36964503]
["bitfinex","SOLUSD",1733922064434,13.02398533,225.31,225.3,13.36964503]
["bitfinex","SOLUSD",1733922064860,26.00340468,225.39,225.34,13.36964503]
["bitfinex","SOLUSD",1733922065065,13.02398533,225.35,225.34,13.36964503]
["bitfinex","SOLUSD",1733922066464,36.80086933,225.35,225.34,13.36964503]
["bitfinex","SOLUSD",1733922066970,20.0,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733922067262,56.80086933,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733922068966,23.776884,225.31,225.29,13.36964503]
["bitfinex","SOLUSD",1733922069155,36.80086933,225.3,225.29,13.36964503]
["bitfinex","SOLUSD",1733922070553,23.776884,225.29,225.27,13.36964503]
["bitfinex","SOLUSD",1733922070763,13.02398533,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922070969,36.80086933,225.28,225.27,13.36964503]
["bitfinex","SOLUSD",1733922075185,23.776884,225.27,225.25,13.36964503]
["bitfinex","SOLUSD",1733922075353,13.02398533,225.26,225.25,13.36964503]
["bitfinex","SOLUSD",1733922075561,20.0,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922075764,33.02398533,225.24,225.21,13.36964503]
["bitfinex","SOLUSD",1733922076460,56.80086933,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922076776,23.776884,225.23,225.21,13.36964503]
["bitfinex","SOLUSD",1733922076987,13.02398533,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733922078985,36.80086933,225.22,225.21,13.36964503]
["bitfinex","SOLUSD",1733922079866,23.776884,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922080082,36.80086933,225.24,225.23,13.36964503]
["bitfinex","SOLUSD",1733922080872,13.02398533,225.24,225.23,13.49513503]
["bitfinex","SOLUSD",1733922081681,13.02398533,225.26,225.23,13.49513503]
["bitfinex","SOLUSD",1733922081865,20.0,225.31,225.27,13.36964503]
["bitfinex","SOLUSD",1733922082066,23.776884,225.33,225.31,13.36964503]
["bitfinex","SOLUSD",1733922084057,13.02398533,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733922084682,20.0,225.35,225.31,13.36964503]
["bitfinex","SOLUSD",1733922084883,13.02398533,225.32,225.31,13.36964503]
["bitfinex","SOLUSD",1733922085095,20.0,225.35,225.33,13.36964503]
["bitfinex","SOLUSD",1733922085380,13.02398533,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922087863,23.776884,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922092269,36.80086933,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922093292,32.10278984,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922094367,23.776884,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922096197,32.10278984,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922096566,23.776884,225.34,225.33,13.36964503]
["bitfinex","SOLUSD",1733922098512,35.32302336,225.5,225.42,13.36964503]
["bitfinex","SOLUSD",1733922099180,37.13936612,225.5,225.42,13.36964503]
["bitfinex","SOLUSD",1733922099507,8.32590584,225.43,225.42,13.36964503]
["bitfinex","SOLUSD",1733922099998,32.10278984,225.43,225.42,13.36964503]
["bitfinex","SOLUSD",1733922101883,32.10278984,225.43,225.4,13.36964503]
["bitfinex","SOLUSD",1733922102180,23.776884,225.41,225.4,13.36964503]
["bitfinex","SOLUSD",1733922102391,32.10278984,225.41,225.4,13.36964503]
["bitfinex","SOLUSD",1733922104204,1.81634276,225.5,225.49,13.36964503]
["bitfinex","SOLUSD",1733922104377,8.32590584,225.52,225.49,13.36964503]
["bitfinex","SOLUSD",1733922104989,8.32590584,225.52,225.51,13.36964503]
["bitfinex","SOLUSD",1733922105189,8.32590584,225.52,225.49,13.36964503]
["bitfinex","SOLUSD",1733922105504,1.84012186,225.55,225.49,13.36964503]
["bitfinex","SOLUSD",1733922105505,8.32590584,225.5,225.49,13.36964503]
["bitfinex","SOLUSD",1733922106384,32.10278984,225.5,225.49,13.36964503]
["bitfinex","SOLUSD",1733922107811,23.776884,225.49,225.47,13.36964503]
["bitfinex","SOLUSD",1733922108013,8.32590584,225.48,225.47,13.36964503]
["bitfinex","SOLUSD",1733922108402,32.10278984,225.48,225.47,13.36964503]
["bitfinex","SOLUSD",1733922110718,32.10278984,225.48,225.45,13.36964503]
["bitfinex","SOLUSD",1733922110933,33.30362336,225.5,225.45,13.36964503]
["bitfinex","SOLUSD",1733922110934,32.10278984,225.46,225.45,4.11634203]
["bitfinex","SOLUSD",1733922111289,23.776884,225.45,225.42,4.11634203]
["bitfinex","SOLUSD",1733922111625,52.10278984,225.43,225.42,4.11634203]
["bitfinex","SOLUSD",1733922112589,23.776884,225.42,225.4,4.11634203]
["bitfinex","SOLUSD",1733922112800,23.776884,225.42,225.36,2.1512]
["bitfinex","SOLUSD",1733922112801,23.776884,225.4,225.38,4.11634203]
["bitfinex","SOLUSD",1733922112998,8.32590584,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922113230,36.78293636,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922115016,13.00605236,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922115204,13.00605236,225.41,225.4,4.11634203]
["bitfinex","SOLUSD",1733922116105,13.00605236,225.43,225.42,4.11634203]
["bitfinex","SOLUSD",1733922116414,13.00605236,225.44,225.42,4.11634203]
["bitfinex","SOLUSD",1733922117414,13.00605236,225.45,225.42,4.11634203]
["bitfinex","SOLUSD",1733922117721,13.00605236,225.45,225.36,2.1512]
["bitfinex","SOLUSD",1733922117722,13.00605236,225.45,225.44,4.11634203]
["bitfinex","SOLUSD",1733922118415,13.00605236,225.47,225.44,4.11634203]
["bitfinex","SOLUSD",1733922118599,13.00605236,225.48,225.46,4.11634203]
["bitfinex","SOLUSD",1733922119692,13.00605236,225.47,225.46,4.11634203]
["bitfinex","SOLUSD",1733922120625,23.776884,225.46,225.44,4.11634203]
["bitfinex","SOLUSD",1733922120826,23.776884,225.44,225.41,4.11634203]
["bitfinex","SOLUSD",1733922121121,13.00605236,225.42,225.41,4.11634203]
["bitfinex","SOLUSD",1733922121414,36.78293636,225.42,225.41,4.11634203]
["bitfinex","SOLUSD",1733922121830,23.776884,225.41,225.39,4.11634203]
["bitfinex","SOLUSD",1733922122002,13.00605236,225.4,225.37,4.11634203]
["bitfinex","SOLUSD",1733922122191,36.78293636,225.38,225.37,4.11634203]
["bitfinex","SOLUSD",1733922122389,23.776884,225.37,225.35,4.11634203]
["bitfinex","SOLUSD",1733922122608,36.78293636,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922123320,36.78293636,225.36,225.32,4.11634203]
["bitfinex","SOLUSD",1733922123529,36.78293636,225.33,225.3,4.11634203]
["bitfinex","SOLUSD",1733922123694,36.78293636,225.31,225.3,4.11634203]
["bitfinex","SOLUSD",1733922124518,13.00605236,225.31,225.3,4.11634203]
["bitfinex","SOLUSD",1733922124923,13.00605236,225.31,225.25,8.3633]
["bitfinex","SOLUSD",1733922124924,23.776884,225.3,225.28,4.11634203]
["bitfinex","SOLUSD",1733922125109,36.78293636,225.29,225.28,4.11634203]
["bitfinex","SOLUSD",1733922125308,13.00605236,225.29,225.26,4.11634203]
["bitfinex","SOLUSD",1733922125541,13.00605236,225.27,225.26,4.11634203]
["bitfinex","SOLUSD",1733922127130,13.00605236,225.28,225.26,4.11634203]
["bitfinex","SOLUSD",1733922127511,13.00605236,225.31,225.28,4.11634203]
["bitfinex","SOLUSD",1733922128231,13.00605236,225.3,225.28,4.11634203]
["bitfinex","SOLUSD",1733922130107,11.0904,225.42,225.25,0.66575124]
["bitfinex","SOLUSD",1733922130108,13.00605236,225.34,225.32,4.11634203]
["bitfinex","SOLUSD",1733922130404,13.00605236,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922131936,36.78293636,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922132823,13.00605236,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922133029,13.00605236,225.36,225.35,4.24183203]
["bitfinex","SOLUSD",1733922133741,13.00605236,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922135645,36.78293636,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922136947,13.00605236,225.36,225.35,4.11634203]
["bitfinex","SOLUSD",1733922139442,13.00605236,225.36,225.35,4.24183203]
["bitfinex","SOLUSD",1733922139642,13.00605236,225.37,225.35,4.24183203]
["bitfinex","SOLUSD",1733922140372,2.72125831,225.43,225.35,4.24183203]
["bitfinex","SOLUSD",1733922140373,13.00605236,225.36,225.35,4.24183203]
["bitfinex","SOLUSD",1733922141068,13.00605236,225.37,225.36,0.12549]
["bitfinex","SOLUSD",1733922141570,13.00605236,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922141778,13.00605236,225.4,225.38,4.11634203]
["bitfinex","SOLUSD",1733922142145,13.00605236,225.4,225.39,0.12549]
["bitfinex","SOLUSD",1733922142490,13.00605236,225.42,225.4,4.11634203]
["bitfinex","SOLUSD",1733922142687,13.00605236,225.41,225.4,4.11634203]
["bitfinex","SOLUSD",1733922146496,13.00605236,225.43,225.41,0.12549]
["bitfinex","SOLUSD",1733922146663,13.00605236,225.43,225.42,4.11634203]
["bitfinex","SOLUSD",1733922146860,13.00605236,225.5,225.44,4.11634203]
["bitfinex","SOLUSD",1733922146861,13.00605236,225.45,225.44,4.11634203]
["bitfinex","SOLUSD",1733922147087,17.6018,225.53,225.44,4.11634203]
["bitfinex","SOLUSD",1733922147088,13.00605236,225.46,225.44,4.11634203]
["bitfinex","SOLUSD",1733922147664,13.00605236,225.47,225.46,4.11634203]
["bitfinex","SOLUSD",1733922151693,13.00605236,225.47,225.46,4.24183203]
["bitfinex","SOLUSD",1733922153284,11.0845,225.54,225.46,4.24183203]
["bitfinex","SOLUSD",1733922153285,13.00605236,225.48,225.46,4.24183203]
["bitfinex","SOLUSD",1733922153480,13.00605236,225.51,225.47,0.25098]
["bitfinex","SOLUSD",1733922153889,13.00605236,225.51,225.5,4.11634203]
["bitfinex","SOLUSD",1733922155283,13.00605236,225.51,225.5,4.24183203]
["bitfinex","SOLUSD",1733922155680,13.00605236,225.52,225.5,4.24183203]
["bitfinex","SOLUSD",1733922155983,2.66207907,225.56,225.5,4.24183203]
["bitfinex","SOLUSD",1733922155984,13.00605236,225.51,225.5,4.24183203]
["bitfinex","SOLUSD",1733922159503,13.00605236,225.51,225.5,4.11634203]
["bitfinex","SOLUSD",1733922159704,26.01210472,225.51,225.48,4.11634203]
["bitfinex","SOLUSD",1733922159886,13.00605236,225.49,225.46,4.11634203]
["bitfinex","SOLUSD",1733922160087,13.00605236,225.47,225.46,4.11634203]
["bitfinex","SOLUSD",1733922161328,13.00605236,225.47,225.44,4.11634203]
["bitfinex","SOLUSD",1733922161596,13.00605236,225.5,225.44,4.11634203]
["bitfinex","SOLUSD",1733922161597,13.00605236,225.45,225.44,4.11634203]
["bitfinex","SOLUSD",1733922162620,20.0,225.43,225.42,4.11634203]
["bitfinex","SOLUSD",1733922162789,33.00605236,225.43,225.42,4.11634203]
["bitfinex","SOLUSD",1733922164392,33.00605236,225.43,225.4,4.11634203]
["bitfinex","SOLUSD",1733922164599,20.0,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922164786,33.00605236,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922164990,33.00605236,225.39,225.36,4.11634203]
["bitfinex","SOLUSD",1733922164991,46.01210472,225.39,225.36,4.11634203]
["bitfinex","SOLUSD",1733922165199,13.00605236,225.37,225.36,4.11634203]
["bitfinex","SOLUSD",1733922171008,13.00605236,225.37,225.34,4.11634203]
["bitfinex","SOLUSD",1733922171214,13.00605236,225.35,225.34,4.11634203]
["bitfinex","SOLUSD",1733922172098,13.00605236,225.35,225.32,4.11634203]
["bitfinex","SOLUSD",1733922172300,13.00605236,225.33,225.32,4.11634203]
["bitfinex","SOLUSD",1733922183339,8.32969868,225.33,225.32,4.11634203]
["bitfinex","SOLUSD",1733922186144,8.32969868,225.33,225.3,4.11634203]
["bitfinex","SOLUSD",1733922186348,28.32969868,225.31,225.3,4.11634203]
["bitfinex","SOLUSD",1733922186639,8.32969868,225.31,225.3,4.11634203]
["bitfinex","SOLUSD",1733922187339,20.0,225.29,225.28,4.11634203]
["bitfinex","SOLUSD",1733922187516,61.6484934,225.29,225.28,4.11634203]
["bitfinex","SOLUSD",1733922189352,20.0,225.26,225.24,4.11634203]
["bitfinex","SOLUSD",1733922189659,8.32969868,225.25,225.24,4.11634203]
["bitfinex","SOLUSD",1733922190151,20.0,225.23,225.22,4.11634203]
["bitfinex","SOLUSD",1733922190361,20.0,225.23,225.13,0.66600543]
["bitfinex","SOLUSD",1733922190362,28.32969868,225.23,225.2,4.11634203]
["bitfinex","SOLUSD",1733922190647,8.32969868,225.21,225.2,4.11634203]
["bitfinex","SOLUSD",1733922190821,8.32969868,225.21,225.18,4.11634203]
["bitfinex","SOLUSD",1733922191027,8.32969868,225.19,225.18,4.11634203]
["bitfinex","SOLUSD",1733922191396,20.0,225.23,225.13,2.2257]
["bitfinex","SOLUSD",1733922191397,20.0,225.23,225.22,4.11634203]
["bitfinex","SOLUSD",1733922191946,33.31879472,225.28,225.22,4.11634203]
["bitfinex","SOLUSD",1733922192162,33.31879472,225.28,225.26,4.11634203]
["bitfinex","SOLUSD",1733922192854,8.32969868,225.27,225.26,4.11634203]
["bitfinex","SOLUSD",1733922196442,2.1438,225.35,225.3,4.11634203]
["bitfinex","SOLUSD",1733922196658,8.32969868,225.31,225.3,4.11634203]
["bitfinex","SOLUSD",1733922199448,1.82475935,225.36,225.34,4.11634203]
["bitfinex","SOLUSD",1733922199771,8.32969868,225.35,225.34,4.11634203]
["bitfinex","SOLUSD",1733922203343,1.82768042,225.4,225.34,4.11634203]
["bitfinex","SOLUSD",1733922203551,8.32969868,225.38,225.36,4.11634203]
["bitfinex","SOLUSD",1733922203757,8.32969868,225.39,225.38,4.11634203]
["bitfinex","SOLUSD",1733922204149,8.32969868,225.4,225.38,4.11634203]
["bitfinex","SOLUSD",1733922204350,8.32969868,225.41,225.4,4.11634203]
["bitfinex","SOLUSD",1733922204574,8.32969868,225.42,225.4,4.11634203]
["bitfinex","SOLUSD",1733922205145,13.00217873,225.41,225.4,4.11634203]
["bitfinex","SOLUSD",1733922207849,20.0,225.38,225.33,2.1349]
["bitfinex","SOLUSD",1733922208057,13.00217873,225.34,225.3,6.0709]
["bitfinex","SOLUSD",1733922208271,13.00217873,225.32,225.3,6.0709]
["bitfinex","SOLUSD",1733922208846,13.00217873,225.33,225.3,6.0709]
["bitfinex","SOLUSD",1733922209047,13.00217873,225.32,225.3,6.0709]
["bitfinex","SOLUSD",1733922209746,13.00217873,225.32,225.28,2.0817]
["bitfinex","SOLUSD",1733922210470,13.00217873,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733922212965,13.00217873,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733922213143,20.0,225.38,225.29,0.12549]
["bitfinex","SOLUSD",1733922213144,13.00217873,225.33,225.29,0.12549]
["bitfinex","SOLUSD",1733922213977,13.00217873,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733922215368,13.00217873,225.33,225.29,0.12549]
["bitfinex","SOLUSD",1733922216872,13.00217873,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733922217378,13.00217873,225.33,225.29,0.12549]
["bitfinex","SOLUSD",1733922220762,13.00217873,225.33,225.29,0.25098]
["bitfinex","SOLUSD",1733922227288,8.32653797,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733922227492,8.32653797,225.3,225.29,0.12549]
["bitfinex","SOLUSD",1733922227989,8.32653797,225.3,225.27,0.12549]
["bitfinex","SOLUSD",1733922228283,8.32653797,225.29,225.25,6.4978]
["bitfinex","SOLUSD",1733922228680,8.32653797,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733922229468,8.32653797,225.27,225.26,0.12549]
["bitfinex","SOLUSD",1733922229685,8.32653797,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733922230292,8.32653797,225.27,225.23,0.66575813]
["bitfinex","SOLUSD",1733922230475,8.32653797,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1733922230669,8.32653797,225.26,225.22,0.37647]
["bitfinex","SOLUSD",1733922230860,8.32653797,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1733922231287,8.32653797,225.25,225.21,2.1535]
["bitfinex","SOLUSD",1733922231689,8.32653797,225.24,225.21,2.1535]
["bitfinex","SOLUSD",1733922232078,8.32653797,225.25,225.21,2.1535]
["bitfinex","SOLUSD",1733922232283,23.776884,225.37,225.22,0.12549]
["bitfinex","SOLUSD",1733922232284,8.32653797,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1733922233373,8.32653797,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733922234084,8.32653797,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1733922234290,8.32653797,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733922234601,8.32653797,225.24,225.21,0.37647]
["bitfinex","SOLUSD",1733922235093,8.32653797,225.24,225.21,0.25098]
["bitfinex","SOLUSD",1733922235295,8.32653797,225.22,225.16,0.66592113]
["bitfinex","SOLUSD",1733922235499,8.32653797,225.22,225.17,0.37647]
["bitfinex","SOLUSD",1733922236003,8.32653797,225.22,225.19,0.37647]
["bitfinex","SOLUSD",1733922237173,8.32653797,225.24,225.19,0.37647]
["bitfinex","SOLUSD",1733922237374,8.32653797,225.24,225.19,1.04241728]
["bitfinex","SOLUSD",1733922238281,8.32653797,225.24,225.19,0.37647]
["bitfinex","SOLUSD",1733922239994,20.0,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733922240201,8.32653797,225.27,225.23,0.25098]
["bitfinex","SOLUSD",1733922240900,8.32653797,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733922241207,8.32653797,225.28,225.25,0.25098]
["bitfinex","SOLUSD",1733922241423,8.32653797,225.26,225.25,0.12549]
["bitfinex","SOLUSD",1733922241791,8.32653797,225.27,225.23,0.25098]
["bitfinex","SOLUSD",1733922241987,8.32653797,225.26,225.23,0.25098]
["bitfinex","SOLUSD",1733922243190,8.32653797,225.26,225.2,0.6658687]
["bitfinex","SOLUSD",1733922243510,11.0948,225.33,225.15,17.0278]
["bitfinex","SOLUSD",1733922243511,8.32653797,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733922244583,11.0948,225.33,225.19,0.12549]
["bitfinex","SOLUSD",1733922244584,8.32653797,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733922244781,8.32653797,225.25,225.21,0.12549]
["bitfinex","SOLUSD",1733922244996,8.32653797,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733922245203,8.32653797,225.25,225.23,0.12549]
["bitfinex","SOLUSD",1733922246081,8.32653797,225.26,225.23,0.12549]
["bitfinex","SOLUSD",1733922246285,8.32653797,225.27,225.23,0.12549]
["bitfinex","SOLUSD",1733922246507,8.32653797,225.26,225.23,0.12549]
["bitfinex","SOLUSD",1733922247592,8.32653797,225.25,225.23,0.12549]
["bitfinex","SOLUSD",1733922248123,8.32653797,225.26,225.23,0.12549]
["bitfinex","SOLUSD",1733922250501,8.32653797,225.25,225.23,0.12549]
["bitfinex","SOLUSD",1733922250701,8.32653797,225.24,225.23,0.12549]
["bitfinex","SOLUSD",1733922251012,8.32653797,225.24,225.16,0.66591602]
["bitfinex","SOLUSD",1733922251316,8.32653797,225.2,225.15,2.0278]
["bitfinex","SOLUSD",1733922251505,8.32653797,225.18,225.15,2.0278]
["bitfinex","SOLUSD",1733922251703,8.32653797,225.17,225.15,2.0278]
["bitfinex","SOLUSD",1733922251924,8.32653797,225.16,225.1,2.72403632]
["bitfinex","SOLUSD",1733922252107,8.32653797,225.15,225.1,2.72403632]
["bitfinex","SOLUSD",1733922252312,8.32653797,225.15,225.11,0.25098]
["bitfinex","SOLUSD",1733922252897,8.32653797,225.15,225.1,2.72403632]
["bitfinex","SOLUSD",1733922253097,8.32653797,225.14,225.1,2.72403632]
["bitfinex","SOLUSD",1733922253624,8.32653797,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733922253938,8.32653797,225.15,225.11,0.25098]
["bitfinex","SOLUSD",1733922254103,8.32653797,225.15,225.14,0.37647]
["bitfinex","SOLUSD",1733922255817,8.32653797,225.15,225.1,2.72403632]
["bitfinex","SOLUSD",1733922256136,8.32653797,225.15,225.1,2.0579]
["bitfinex","SOLUSD",1733922256448,8.32653797,225.14,225.11,0.25098]
["bitfinex","SOLUSD",1733922256640,20.0,225.21,225.11,0.25098]
["bitfinex","SOLUSD",1733922256843,8.32653797,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1733922257046,20.0,225.21,225.13,0.25098]
["bitfinex","SOLUSD",1733922257212,8.32653797,225.19,225.16,0.12549]
["bitfinex","SOLUSD",1733922257535,8.32653797,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733922257838,8.32653797,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1733922258025,8.32653797,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733922258750,8.32653797,225.24,225.2,0.12549]
["bitfinex","SOLUSD",1733922259522,8.32653797,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733922259742,1.77441603,225.33,225.2,0.12549]
["bitfinex","SOLUSD",1733922259922,8.32653797,225.26,225.22,0.37647]
["bitfinex","SOLUSD",1733922260124,8.32653797,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1733922261620,8.32653797,225.26,225.25,0.12549]
["bitfinex","SOLUSD",1733922261806,8.32653797,225.26,225.2,2.1529]
["bitfinex","SOLUSD",1733922262011,8.32653797,225.23,225.2,2.1529]
["bitfinex","SOLUSD",1733922262441,8.32653797,225.24,225.21,0.25098]
["bitfinex","SOLUSD",1733922262640,8.32653797,225.25,225.21,0.25098]
["bitfinex","SOLUSD",1733922262855,2.2023,225.34,225.23,0.25098]
["bitfinex","SOLUSD",1733922262856,8.32653797,225.27,225.23,0.25098]
["bitfinex","SOLUSD",1733922263750,8.32653797,225.26,225.24,0.12549]
["bitfinex","SOLUSD",1733922264136,8.32653797,225.26,225.23,0.12549]
["bitfinex","SOLUSD",1733922265345,2.2023,225.34,225.21,0.66585595]
["bitfinex","SOLUSD",1733922265562,8.32653797,225.22,225.15,2.74299067]
["bitfinex","SOLUSD",1733922265717,8.32653797,225.2,225.15,2.74299067]
["bitfinex","SOLUSD",1733922265922,8.32653797,225.2,225.16,0.25098]
["bitfinex","SOLUSD",1733922266932,8.32653797,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922267122,8.32653797,225.2,225.17,0.37647]
["bitfinex","SOLUSD",1733922268053,8.32653797,225.19,225.17,0.37647]
["bitfinex","SOLUSD",1733922269454,8.32653797,225.21,225.17,0.37647]
["bitfinex","SOLUSD",1733922269625,8.32653797,225.2,225.17,0.37647]
["bitfinex","SOLUSD",1733922272933,8.32653797,225.18,225.12,6.1565]
["bitfinex","SOLUSD",1733922273134,8.32653797,225.15,225.12,6.1565]
["bitfinex","SOLUSD",1733922273362,8.32653797,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733922273539,8.32653797,225.19,225.15,0.25098]
["bitfinex","SOLUSD",1733922274457,8.32653797,225.19,225.16,0.12549]
["bitfinex","SOLUSD",1733922275966,8.32653797,225.18,225.16,0.12549]
["bitfinex","SOLUSD",1733922278233,8.32653797,225.19,225.16,0.12549]
["bitfinex","SOLUSD",1733922279568,8.32653797,225.22,225.18,0.12549]
["bitfinex","SOLUSD",1733922279933,8.32653797,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1733922280352,8.32653797,225.27,225.21,0.25098]
["bitfinex","SOLUSD",1733922280554,8.32653797,225.26,225.22,0.12549]
["bitfinex","SOLUSD",1733922280867,8.32653797,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733922281235,2.1966,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733922281236,8.32653797,225.24,225.22,0.12549]
["bitfinex","SOLUSD",1733922281441,8.32653797,225.23,225.22,0.12549]
["bitfinex","SOLUSD",1733922283140,8.32653797,225.24,225.22,0.12549]
["bitfinex","SOLUSD",1733922284461,8.32653797,225.25,225.22,0.12549]
["bitfinex","SOLUSD",1733922284870,1.76805532,225.34,225.23,0.25098]
["bitfinex","SOLUSD",1733922285039,22.69358879,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733922285248,2.0903,225.36,225.26,0.12549]
["bitfinex","SOLUSD",1733922285249,8.32653797,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1733922285459,8.32653797,225.3,225.26,0.12549]
["bitfinex","SOLUSD",1733922287486,2.0903,225.36,225.26,0.12549]
["bitfinex","SOLUSD",1733922287487,8.32653797,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733922288056,8.32653797,225.3,225.26,0.12549]
["bitfinex","SOLUSD",1733922291554,8.32653797,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733922292153,8.32653797,225.3,225.26,0.12549]
["bitfinex","SOLUSD",1733922293203,8.32653797,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1733922293567,8.32653797,225.3,225.26,0.12549]
["bitfinex","SOLUSD",1733922295806,20.0,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733922296101,9.92255247,225.42,225.28,8.45202797]
["bitfinex","SOLUSD",1733922296260,8.32653797,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733922296464,2.0433,225.43,225.34,0.12549]
["bitfinex","SOLUSD",1733922296677,8.32653797,225.38,225.34,0.12549]
["bitfinex","SOLUSD",1733922296869,8.32653797,225.39,225.36,0.12549]
["bitfinex","SOLUSD",1733922298475,8.32653797,225.42,225.37,0.25098]
["bitfinex","SOLUSD",1733922298798,8.32653797,225.42,225.38,0.12549]
["bitfinex","SOLUSD",1733922299591,8.32653797,225.43,225.39,0.25098]
["bitfinex","SOLUSD",1733922299798,8.32653797,225.42,225.4,0.12549]
["bitfinex","SOLUSD",1733922300607,8.32653797,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1733922300919,8.32653797,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733922301987,2.0292,225.54,225.44,0.12549]
["bitfinex","SOLUSD",1733922302188,11.0827,225.58,225.45,0.25098]
["bitfinex","SOLUSD",1733922302416,8.32653797,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733922303495,8.32653797,225.48,225.46,0.12549]
["bitfinex","SOLUSD",1733922303687,8.32653797,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733922303892,8.32653797,225.48,225.46,0.12549]
["bitfinex","SOLUSD",1733922304814,8.32653797,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733922305120,8.1983,225.6,225.48,0.12549]
["bitfinex","SOLUSD",1733922305121,8.32653797,225.52,225.48,0.12549]
["bitfinex","SOLUSD",1733922305427,8.32653797,225.55,225.5,23.902374]
["bitfinex","SOLUSD",1733922305724,8.32653797,225.56,225.52,0.37647]
["bitfinex","SOLUSD",1733922306108,8.32653797,225.58,225.52,24.153354]
["bitfinex","SOLUSD",1733922306317,8.32653797,225.59,225.54,24.153354]
["bitfinex","SOLUSD",1733922306505,8.32653797,225.59,225.49,15.0]
["bitfinex","SOLUSD",1733922306506,0.3421588,225.62,225.57,0.12549]
["bitfinex","SOLUSD",1733922306709,8.32653797,225.61,225.57,0.12549]
["bitfinex","SOLUSD",1733922307588,8.66869677,225.62,225.57,0.12549]
["bitfinex","SOLUSD",1733922307848,8.32653797,225.61,225.57,0.12549]
["bitfinex","SOLUSD",1733922309035,8.32653797,225.61,225.59,0.12549]
["bitfinex","SOLUSD",1733922309342,0.3421588,225.62,225.59,0.12549]
["bitfinex","SOLUSD",1733922309815,0.3421588,225.62,225.61,0.12549]
["bitfinex","SOLUSD",1733922310213,0.3421588,225.62,225.61,24.153354]
["bitfinex","SOLUSD",1733922311156,0.3421588,225.62,225.61,32.47989197]
["bitfinex","SOLUSD",1733922311441,0.2167588,225.62,225.61,32.47989197]
["bitfinex","SOLUSD",1733922312447,0.2167588,225.62,225.61,34.51279197]
["bitfinex","SOLUSD",1733922313119,0.2167588,225.62,225.61,26.186254]
["bitfinex","SOLUSD",1733922313332,0.2167588,225.62,225.61,26.8509243]
["bitfinex","SOLUSD",1733922313750,0.2167588,225.62,225.61,39.8214939]
["bitfinex","SOLUSD",1733922316640,0.2167588,225.62,225.61,54.8214939]
["bitfinex","SOLUSD",1733922317757,12.9705696,225.74,225.66,24.027864]
["bitfinex","SOLUSD",1733922318048,12.9705696,225.83,225.72,24.153354]
["bitfinex","SOLUSD",1733922318049,12.9705696,225.77,225.72,24.153354]
["bitfinex","SOLUSD",1733922318617,12.9705696,225.78,225.72,37.1239236]
["bitfinex","SOLUSD",1733922318821,12.9705696,225.77,225.72,24.153354]
["bitfinex","SOLUSD",1733922319145,12.9705696,225.76,225.72,0.37647]
["bitfinex","SOLUSD",1733922321922,12.9705696,225.75,225.72,0.37647]
["bitfinex","SOLUSD",1733922322125,12.9705696,225.74,225.72,0.37647]
["bitfinex","SOLUSD",1733922322941,12.9705696,225.75,225.72,0.37647]
["bitfinex","SOLUSD",1733922323136,12.9705696,225.76,225.72,0.37647]
["bitfinex","SOLUSD",1733922323555,26.76490531,225.83,225.72,0.37647]
["bitfinex","SOLUSD",1733922323556,12.9705696,225.75,225.72,0.37647]
["bitfinex","SOLUSD",1733922325451,12.9705696,225.76,225.72,0.37647]
["bitfinex","SOLUSD",1733922327069,12.9705696,225.73,225.67,6.3329]
["bitfinex","SOLUSD",1733922327247,12.9705696,225.68,225.62,13.63508887]
["bitfinex","SOLUSD",1733922327448,12.9705696,225.67,225.61,21.1767696]
["bitfinex","SOLUSD",1733922327641,12.9705696,225.72,225.61,21.1767696]
["bitfinex","SOLUSD",1733922327642,12.9705696,225.66,225.61,8.2062]
["bitfinex","SOLUSD",1733922328061,12.9705696,225.65,225.59,0.66462575]
["bitfinex","SOLUSD",1733922328456,12.9705696,225.64,225.57,12.9705696]
["bitfinex","SOLUSD",1733922328769,12.9705696,225.69,225.62,13.2215496]
["bitfinex","SOLUSD",1733922328947,12.9705696,225.7,225.64,0.25098]
["bitfinex","SOLUSD",1733922329663,12.9705696,225.68,225.65,0.12549]
["bitfinex","SOLUSD",1733922330477,12.9705696,225.66,225.59,13.63520039]
["bitfinex","SOLUSD",1733922330956,12.9705696,225.66,225.6,12.9705696]
["bitfinex","SOLUSD",1733922331158,12.9705696,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733922331351,12.9705696,225.66,225.61,0.25098]
["bitfinex","SOLUSD",1733922331555,12.9705696,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733922331863,12.9705696,225.67,225.64,0.12549]
["bitfinex","SOLUSD",1733922333057,12.9705696,225.67,225.62,24.027864]
["bitfinex","SOLUSD",1733922333058,12.9705696,225.67,225.63,0.12549]
["bitfinex","SOLUSD",1733922333255,12.9705696,225.66,225.63,0.12549]
["bitfinex","SOLUSD",1733922333586,12.9705696,225.72,225.57,0.66469364]
["bitfinex","SOLUSD",1733922333587,12.9705696,225.64,225.57,0.66469364]
["bitfinex","SOLUSD",1733922333886,12.9705696,225.65,225.6,0.25098]
["bitfinex","SOLUSD",1733922334108,12.9705696,225.65,225.6,0.91568458]
["bitfinex","SOLUSD",1733922334383,12.9705696,225.64,225.6,0.25098]
["bitfinex","SOLUSD",1733922334562,12.9705696,225.64,225.59,24.027864]
["bitfinex","SOLUSD",1733922334770,12.9705696,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733922335276,12.9705696,225.72,225.6,0.12549]
["bitfinex","SOLUSD",1733922335277,12.9705696,225.65,225.6,0.12549]
["bitfinex","SOLUSD",1733922335487,12.9705696,225.67,225.62,0.12549]
["bitfinex","SOLUSD",1733922335788,12.9705696,225.66,225.64,0.12549]
["bitfinex","SOLUSD",1733922335995,12.9705696,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1733922336156,12.9705696,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733922336656,12.9705696,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1733922337363,12.9705696,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733922341364,12.9705696,225.68,225.64,0.12549]
["bitfinex","SOLUSD",1733922341630,12.9705696,225.65,225.64,0.12549]
["bitfinex","SOLUSD",1733922341901,12.9705696,225.72,225.64,0.12549]
["bitfinex","SOLUSD",1733922341902,12.9705696,225.67,225.64,0.12549]
["bitfinex","SOLUSD",1733922342995,12.9705696,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733922343404,11.0727,225.78,225.64,0.12549]
["bitfinex","SOLUSD",1733922343405,12.9705696,225.7,225.66,0.12549]
["bitfinex","SOLUSD",1733922344282,12.9705696,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1733922344676,12.9705696,225.72,225.69,0.12549]
["bitfinex","SOLUSD",1733922348285,6.1156,225.79,225.69,0.12549]
["bitfinex","SOLUSD",1733922348286,12.9705696,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733922348912,12.9705696,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733922350503,12.9705696,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733922351311,8.29659728,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733922352221,2.0316,225.81,225.69,0.12549]
["bitfinex","SOLUSD",1733922352222,8.29659728,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1733922352396,7.1067816,225.85,225.73,0.25098]
["bitfinex","SOLUSD",1733922352602,8.29659728,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733922352921,7.1067816,225.85,225.74,0.12549]
["bitfinex","SOLUSD",1733922353122,8.29659728,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733922354398,0.5378816,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1733922354702,8.29659728,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733922355083,0.5378816,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1733922355314,8.29659728,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733922355492,8.29659728,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922356315,8.29659728,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733922356890,8.29659728,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922357305,12.95241115,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922358486,12.95241115,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733922358688,12.95241115,225.79,225.78,0.12549]
["bitfinex","SOLUSD",1733922358892,12.95241115,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1733922359089,12.95241115,225.78,225.76,0.12549]
["bitfinex","SOLUSD",1733922359312,12.95241115,225.79,225.76,0.37647]
["bitfinex","SOLUSD",1733922359889,20.5378816,225.85,225.76,0.37647]
["bitfinex","SOLUSD",1733922360094,12.95241115,225.81,225.76,0.37647]
["bitfinex","SOLUSD",1733922360308,12.95241115,225.79,225.76,0.37647]
["bitfinex","SOLUSD",1733922360719,12.95241115,225.78,225.76,0.37647]
["bitfinex","SOLUSD",1733922361824,12.95241115,225.79,225.76,0.37647]
["bitfinex","SOLUSD",1733922363022,12.95241115,225.77,225.7,2.1866]
["bitfinex","SOLUSD",1733922363197,12.95241115,225.73,225.7,2.1866]
["bitfinex","SOLUSD",1733922363692,12.95241115,225.73,225.71,0.25098]
["bitfinex","SOLUSD",1733922364094,12.95241115,225.73,225.7,2.1866]
["bitfinex","SOLUSD",1733922364841,12.95241115,225.74,225.71,0.25098]
["bitfinex","SOLUSD",1733922365624,20.0,225.8,225.72,0.12549]
["bitfinex","SOLUSD",1733922365810,12.95241115,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733922365996,12.95241115,225.75,225.72,0.12549]
["bitfinex","SOLUSD",1733922366711,20.0,225.8,225.72,0.12549]
["bitfinex","SOLUSD",1733922366712,12.95241115,225.73,225.72,0.12549]
["bitfinex","SOLUSD",1733922367936,12.95241115,225.73,225.67,6.1624]
["bitfinex","SOLUSD",1733922368229,12.95241115,225.71,225.67,6.1624]
["bitfinex","SOLUSD",1733922368430,12.95241115,225.7,225.68,0.12549]
["bitfinex","SOLUSD",1733922369719,12.95241115,225.69,225.65,0.12549]
["bitfinex","SOLUSD",1733922369914,12.95241115,225.67,225.62,6.89547777]
["bitfinex","SOLUSD",1733922370103,12.95241115,225.67,225.63,0.12549]
["bitfinex","SOLUSD",1733922370497,12.95241115,225.65,225.62,6.89547777]
["bitfinex","SOLUSD",1733922370729,12.95241115,225.63,225.57,6.2877]
["bitfinex","SOLUSD",1733922371032,12.95241115,225.61,225.57,6.2877]
["bitfinex","SOLUSD",1733922371324,12.95241115,225.59,225.55,2.2042]
["bitfinex","SOLUSD",1733922371525,12.95241115,225.59,225.56,0.25098]
["bitfinex","SOLUSD",1733922371707,12.95241115,225.59,225.55,2.2042]
["bitfinex","SOLUSD",1733922372431,32.1804,225.71,225.55,2.2042]
["bitfinex","SOLUSD",1733922372432,12.95241115,225.58,225.56,0.25098]
["bitfinex","SOLUSD",1733922372629,12.95241115,225.58,225.52,6.95255415]
["bitfinex","SOLUSD",1733922372922,12.95241115,225.58,225.53,0.37647]
["bitfinex","SOLUSD",1733922374599,12.95241115,225.58,225.52,6.95255415]
["bitfinex","SOLUSD",1733922374600,12.95241115,225.57,225.52,6.95255415]
["bitfinex","SOLUSD",1733922374821,12.95241115,225.57,225.5,21.96096515]
["bitfinex","SOLUSD",1733922374822,12.95241115,225.54,225.5,2.056]
["bitfinex","SOLUSD",1733922375025,12.95241115,225.53,225.5,2.056]
["bitfinex","SOLUSD",1733922375208,12.95241115,225.54,225.5,2.056]
["bitfinex","SOLUSD",1733922376023,12.95241115,225.54,225.51,0.12549]
["bitfinex","SOLUSD",1733922378132,12.95241115,225.54,225.51,0.37647]
["bitfinex","SOLUSD",1733922378431,12.95241115,225.52,225.47,6.0848]
["bitfinex","SOLUSD",1733922378727,12.95241115,225.51,225.46,0.66506562]
["bitfinex","SOLUSD",1733922379174,12.95241115,225.51,225.47,0.25098]
["bitfinex","SOLUSD",1733922379430,12.95241115,225.53,225.47,13.20339115]
["bitfinex","SOLUSD",1733922379601,12.95241115,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1733922380132,19.55471115,225.61,225.44,2.0325]
["bitfinex","SOLUSD",1733922380133,12.95241115,225.49,225.44,2.0325]
["bitfinex","SOLUSD",1733922381335,12.95241115,225.49,225.45,0.12549]
["bitfinex","SOLUSD",1733922382229,12.95241115,225.46,225.45,0.12549]
["bitfinex","SOLUSD",1733922382612,2.0059,225.55,225.4,12.95241115]
["bitfinex","SOLUSD",1733922382613,12.95241115,225.47,225.4,12.95241115]
["bitfinex","SOLUSD",1733922383244,12.95241115,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1733922383541,12.95241115,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733922385111,12.95241115,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1733922385311,12.95241115,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1733922385919,12.95241115,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733922386924,12.95241115,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1733922387128,12.95241115,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733922387333,12.95241115,225.59,225.54,0.12549]
["bitfinex","SOLUSD",1733922387834,12.95241115,225.63,225.57,0.25098]
["bitfinex","SOLUSD",1733922388033,12.95241115,225.65,225.6,0.12549]
["bitfinex","SOLUSD",1733922388337,19.25091115,225.72,225.6,0.12549]
["bitfinex","SOLUSD",1733922388338,12.95241115,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733922388544,12.95241115,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733922388839,12.95241115,225.61,225.6,0.12549]
["bitfinex","SOLUSD",1733922389243,12.95241115,225.63,225.6,0.12549]
["bitfinex","SOLUSD",1733922389423,12.95241115,225.64,225.6,0.12549]
["bitfinex","SOLUSD",1733922389620,12.95241115,225.65,225.6,0.12549]
["bitfinex","SOLUSD",1733922389821,12.95241115,225.66,225.62,0.12549]
["bitfinex","SOLUSD",1733922390050,12.95241115,225.64,225.62,0.12549]
["bitfinex","SOLUSD",1733922391130,12.95241115,225.63,225.62,0.12549]
["bitfinex","SOLUSD",1733922394219,12.95241115,225.63,225.51,0.66481999]
["bitfinex","SOLUSD",1733922394426,12.95241115,225.56,225.51,0.66481999]
["bitfinex","SOLUSD",1733922394746,12.95241115,225.56,225.53,0.25098]
["bitfinex","SOLUSD",1733922394945,12.95241115,225.55,225.53,0.25098]
["bitfinex","SOLUSD",1733922395247,12.95241115,225.55,225.49,11.75149637]
["bitfinex","SOLUSD",1733922395456,12.95241115,225.56,225.53,0.25098]
["bitfinex","SOLUSD",1733922395748,12.95241115,225.56,225.54,0.12549]
["bitfinex","SOLUSD",1733922395927,12.95241115,225.57,225.54,0.12549]
["bitfinex","SOLUSD",1733922396133,12.95241115,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733922396315,6.2865,225.67,225.56,0.12549]
["bitfinex","SOLUSD",1733922396316,12.95241115,225.59,225.56,0.12549]
["bitfinex","SOLUSD",1733922396744,12.95241115,225.58,225.56,0.12549]
["bitfinex","SOLUSD",1733922396963,12.95241115,225.59,225.56,0.12549]
["bitfinex","SOLUSD",1733922398025,12.95241115,225.58,225.56,0.12549]
["bitfinex","SOLUSD",1733922398336,12.95241115,225.57,225.5,0.66494747]
["bitfinex","SOLUSD",1733922398538,12.95241115,225.55,225.48,15.78975226]
["bitfinex","SOLUSD",1733922398752,12.95241115,225.54,225.48,15.78975226]
["bitfinex","SOLUSD",1733922399135,12.95241115,225.54,225.49,0.25098]
["bitfinex","SOLUSD",1733922399541,12.95241115,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733922399741,12.95241115,225.55,225.51,0.25098]
["bitfinex","SOLUSD",1733922399938,12.95241115,225.55,225.52,0.12549]
["bitfinex","SOLUSD",1733922400361,12.95241115,225.56,225.52,0.12549]
["bitfinex","SOLUSD",1733922400761,12.95241115,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733922400967,12.95241115,225.59,225.54,0.12549]
["bitfinex","SOLUSD",1733922401266,12.95241115,225.58,225.54,0.12549]
["bitfinex","SOLUSD",1733922403233,12.95241115,225.56,225.54,0.12549]
["bitfinex","SOLUSD",1733922405343,12.95241115,225.59,225.54,0.12549]
["bitfinex","SOLUSD",1733922405537,12.95241115,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733922406333,12.95241115,225.61,225.54,13.07790115]
["bitfinex","SOLUSD",1733922406537,12.95241115,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733922406842,12.95241115,225.63,225.58,0.12549]
["bitfinex","SOLUSD",1733922408043,30.19511115,225.72,225.58,0.12549]
["bitfinex","SOLUSD",1733922408044,12.95241115,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733922408260,12.95241115,225.69,225.64,0.37647]
["bitfinex","SOLUSD",1733922411370,12.95241115,225.7,225.64,1.04111005]
["bitfinex","SOLUSD",1733922413741,11.0721,225.8,225.67,0.12549]
["bitfinex","SOLUSD",1733922413742,12.95241115,225.71,225.67,0.12549]
["bitfinex","SOLUSD",1733922413941,11.0721,225.8,225.67,0.12549]
["bitfinex","SOLUSD",1733922413942,12.95241115,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733922414251,12.95241115,225.75,225.69,0.37647]
["bitfinex","SOLUSD",1733922414437,12.95241115,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733922415866,2.3579445,225.85,225.72,0.12549]
["bitfinex","SOLUSD",1733922415867,12.95241115,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1733922416060,12.95241115,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733922416265,12.95241115,225.75,225.65,0.66432209]
["bitfinex","SOLUSD",1733922416564,12.95241115,225.83,225.66,0.12549]
["bitfinex","SOLUSD",1733922416565,12.95241115,225.71,225.66,0.12549]
["bitfinex","SOLUSD",1733922417457,12.95241115,225.71,225.66,24.153354]
["bitfinex","SOLUSD",1733922417972,12.95241115,225.72,225.66,24.153354]
["bitfinex","SOLUSD",1733922418776,12.95241115,225.71,225.66,24.153354]
["bitfinex","SOLUSD",1733922420571,12.95241115,225.7,225.66,24.153354]
["bitfinex","SOLUSD",1733922420774,26.0707,225.82,225.61,0.66453314]
["bitfinex","SOLUSD",1733922420775,12.95241115,225.69,225.61,0.66453314]
["bitfinex","SOLUSD",1733922420975,12.95241115,225.66,225.61,0.66453314]
["bitfinex","SOLUSD",1733922421276,12.95241115,225.66,225.62,0.25098]
["bitfinex","SOLUSD",1733922422150,12.95241115,225.66,225.65,0.12549]
["bitfinex","SOLUSD",1733922422563,12.95241115,225.66,225.6,8.5522]
["bitfinex","SOLUSD",1733922422769,12.95241115,225.62,225.6,8.5522]
["bitfinex","SOLUSD",1733922423157,12.95241115,225.62,225.61,0.25098]
["bitfinex","SOLUSD",1733922423880,12.95241115,225.72,225.56,13.61720909]
["bitfinex","SOLUSD",1733922423881,12.95241115,225.63,225.56,13.61720909]
["bitfinex","SOLUSD",1733922424051,12.95241115,225.63,225.57,24.153354]
["bitfinex","SOLUSD",1733922424252,12.95241115,225.62,225.57,24.153354]
["bitfinex","SOLUSD",1733922425249,12.95241115,225.61,225.56,0.66479794]
["bitfinex","SOLUSD",1733922425466,12.95241115,225.57,225.55,8.7648]
["bitfinex","SOLUSD",1733922425778,12.95241115,225.57,225.56,0.25098]
["bitfinex","SOLUSD",1733922426283,27.95241115,225.72,225.56,13.20339115]
["bitfinex","SOLUSD",1733922426284,12.95241115,225.63,225.56,13.20339115]
["bitfinex","SOLUSD",1733922426585,12.95241115,225.63,225.59,0.12549]
["bitfinex","SOLUSD",1733922427282,12.95241115,225.62,225.59,0.12549]
["bitfinex","SOLUSD",1733922427569,12.95241115,225.66,225.61,0.12549]
["bitfinex","SOLUSD",1733922427772,12.95241115,225.68,225.63,0.12549]
["bitfinex","SOLUSD",1733922427981,12.95241115,225.7,225.64,0.25098]
["bitfinex","SOLUSD",1733922428186,12.95241115,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733922428380,12.95241115,225.72,225.69,0.12549]
["bitfinex","SOLUSD",1733922428963,12.95241115,225.71,225.69,0.12549]
["bitfinex","SOLUSD",1733922429279,12.95241115,225.7,225.69,0.12549]
["bitfinex","SOLUSD",1733922430058,12.95241115,225.72,225.69,0.12549]
["bitfinex","SOLUSD",1733922430795,12.95241115,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733922430994,12.95241115,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733922431293,12.95241115,225.74,225.71,0.12549]
["bitfinex","SOLUSD",1733922431986,12.95241115,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1733922433083,12.95241115,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733922433266,12.95241115,225.83,225.73,0.37647]
["bitfinex","SOLUSD",1733922433267,12.95241115,225.77,225.73,0.37647]
["bitfinex","SOLUSD",1733922433972,12.95241115,225.75,225.73,0.37647]
["bitfinex","SOLUSD",1733922434384,12.95241115,225.76,225.73,0.37647]
["bitfinex","SOLUSD",1733922434684,12.95241115,225.77,225.73,0.37647]
["bitfinex","SOLUSD",1733922436591,12.95241115,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1733922437688,12.95241115,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733922438678,12.95241115,225.8,225.78,0.12549]
["bitfinex","SOLUSD",1733922439070,12.95241115,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922439275,13.49029275,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733922439686,13.49029275,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733922440392,12.95241115,225.84,225.82,0.12549]
["bitfinex","SOLUSD",1733922441185,0.5378816,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733922441871,13.49029275,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733922442070,0.5378816,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733922443765,12.95241115,225.83,225.82,0.12549]
["bitfinex","SOLUSD",1733922447571,12.95241115,225.83,225.72,12.95241115]
["bitfinex","SOLUSD",1733922447777,12.95241115,225.83,225.71,0.66423443]
["bitfinex","SOLUSD",1733922447778,12.95241115,225.77,225.71,0.66423443]
["bitfinex","SOLUSD",1733922448069,12.95241115,225.75,225.7,2.0167]
["bitfinex","SOLUSD",1733922448269,12.95241115,225.76,225.7,2.0167]
["bitfinex","SOLUSD",1733922448489,12.95241115,225.78,225.71,13.61683583]
["bitfinex","SOLUSD",1733922448878,12.95241115,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1733922449683,12.95241115,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733922449993,0.5378816,225.85,225.73,0.12549]
["bitfinex","SOLUSD",1733922449994,12.95241115,225.77,225.73,0.12549]
["bitfinex","SOLUSD",1733922450195,12.95241115,225.76,225.73,0.12549]
["bitfinex","SOLUSD",1733922450397,12.95241115,225.76,225.7,2.0167]
["bitfinex","SOLUSD",1733922451269,12.95241115,225.76,225.71,0.25098]
["bitfinex","SOLUSD",1733922451693,12.95241115,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1733922452073,12.95241115,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733922453288,12.95241115,225.73,225.69,6.1958]
["bitfinex","SOLUSD",1733922453600,12.95241115,225.72,225.65,26.19631115]
["bitfinex","SOLUSD",1733922453899,12.95241115,225.73,225.66,12.95241115]
["bitfinex","SOLUSD",1733922454304,12.95241115,225.73,225.67,0.12549]
["bitfinex","SOLUSD",1733922454684,12.95241115,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1733922454883,12.95241115,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1733922455083,12.95241115,225.83,225.76,0.12549]
["bitfinex","SOLUSD",1733922455299,12.95241115,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922457311,12.95241115,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733922457606,12.95241115,225.8,225.78,0.12549]
["bitfinex","SOLUSD",1733922457826,12.95241115,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733922457974,12.95241115,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733922459800,0.5378816,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1733922459801,12.95241115,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922461004,12.95241115,225.8,225.78,0.12549]
["bitfinex","SOLUSD",1733922462488,12.95241115,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733922464707,12.95241115,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733922464911,12.95241115,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922465919,12.95241115,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733922466225,12.95241115,225.8,225.78,0.12549]
["bitfinex","SOLUSD",1733922466894,12.95241115,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733922467294,12.95241115,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733922467688,0.5378816,225.85,225.81,0.25098]
["bitfinex","SOLUSD",1733922467890,0.5378816,225.85,225.84,0.12549]
["bitfinex","SOLUSD",1733922468187,0.25098,225.69,225.52,6.97675932]
["bitfinex","SOLUSD",1733922468391,0.25098,225.69,225.38,2.6132134]
["bitfinex","SOLUSD",1733922468392,15.0,225.53,225.38,2.6132134]
["bitfinex","SOLUSD",1733922468619,12.95241115,225.45,225.38,0.6652379]
["bitfinex","SOLUSD",1733922468826,27.95241115,225.45,225.38,0.6652379]
["bitfinex","SOLUSD",1733922468996,27.95241115,225.45,225.35,20.28192911]
["bitfinex","SOLUSD",1733922469194,12.95241115,225.43,225.35,7.32951796]
["bitfinex","SOLUSD",1733922469516,12.95241115,225.45,225.36,12.95241115]
["bitfinex","SOLUSD",1733922469727,12.95241115,225.45,225.37,0.66530095]
["bitfinex","SOLUSD",1733922469897,12.95241115,225.43,225.37,0.66530095]
["bitfinex","SOLUSD",1733922470094,12.95241115,225.41,225.37,0.66530095]
["bitfinex","SOLUSD",1733922471127,12.95241115,225.41,225.35,7.32958117]
["bitfinex","SOLUSD",1733922471413,20.80173437,225.36,225.33,0.66544398]
["bitfinex","SOLUSD",1733922471591,20.80173437,225.36,225.29,0.66549186]
["bitfinex","SOLUSD",1733922472230,20.80173437,225.32,225.29,0.66549186]
["bitfinex","SOLUSD",1733922472392,20.80173437,225.3,225.26,0.6656396]
["bitfinex","SOLUSD",1733922472602,20.80173437,225.33,225.26,0.6656396]
["bitfinex","SOLUSD",1733922472904,20.80173437,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733922473115,20.80173437,225.33,225.28,0.66561776]
["bitfinex","SOLUSD",1733922473306,20.80173437,225.29,225.28,0.66561776]
["bitfinex","SOLUSD",1733922473646,20.80173437,225.29,225.26,0.66563424]
["bitfinex","SOLUSD",1733922473822,20.80173437,225.3,225.26,0.66563424]
["bitfinex","SOLUSD",1733922475347,20.80173437,225.29,225.28,0.12549]
["bitfinex","SOLUSD",1733922476537,20.80173437,225.29,225.23,0.66568347]
["bitfinex","SOLUSD",1733922476755,20.80173437,225.26,225.22,0.66575799]
["bitfinex","SOLUSD",1733922477118,20.80173437,225.25,225.22,0.66575799]
["bitfinex","SOLUSD",1733922477317,20.80173437,225.26,225.23,0.25098]
["bitfinex","SOLUSD",1733922477513,15.0,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1733922477721,15.0,225.33,225.24,0.66577149]
["bitfinex","SOLUSD",1733922477933,20.80173437,225.31,225.26,0.25098]
["bitfinex","SOLUSD",1733922478243,20.80173437,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733922478414,20.80173437,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1733922479046,20.80173437,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733922479238,20.80173437,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733922481127,20.80173437,225.3,225.29,0.12549]
["bitfinex","SOLUSD",1733922482910,20.80173437,225.3,225.24,0.6656266]
["bitfinex","SOLUSD",1733922482911,35.80173437,225.3,225.24,0.6656266]
["bitfinex","SOLUSD",1733922483135,35.80173437,225.3,225.2,27.14933437]
["bitfinex","SOLUSD",1733922483136,20.80173437,225.26,225.21,0.66574746]
["bitfinex","SOLUSD",1733922483322,20.80173437,225.28,225.21,21.46748183]
["bitfinex","SOLUSD",1733922483557,20.80173437,225.28,225.23,0.25098]
["bitfinex","SOLUSD",1733922483711,20.80173437,225.29,225.25,0.25098]
["bitfinex","SOLUSD",1733922484045,20.80173437,225.3,225.25,0.25098]
["bitfinex","SOLUSD",1733922484272,20.80173437,225.31,225.27,0.25098]
["bitfinex","SOLUSD",1733922484663,20.80173437,225.32,225.28,0.12549]
["bitfinex","SOLUSD",1733922484986,20.80173437,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733922486744,20.80173437,225.31,225.25,0.6656457]
["bitfinex","SOLUSD",1733922487125,0.76416243,225.38,225.26,0.25098]
["bitfinex","SOLUSD",1733922487126,15.0,225.34,225.26,0.25098]
["bitfinex","SOLUSD",1733922487326,20.80173437,225.34,225.28,0.25098]
["bitfinex","SOLUSD",1733922487531,20.80173437,225.35,225.3,0.25098]
["bitfinex","SOLUSD",1733922488142,20.80173437,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733922488347,20.80173437,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1733922490033,20.80173437,225.36,225.32,0.25098]
["bitfinex","SOLUSD",1733922490258,15.0,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733922490551,20.80173437,225.38,225.35,0.12549]
["bitfinex","SOLUSD",1733922491649,20.80173437,225.37,225.35,0.12549]
["bitfinex","SOLUSD",1733922491853,20.80173437,225.36,225.35,0.12549]
["bitfinex","SOLUSD",1733922492348,20.80173437,225.37,225.35,0.12549]
["bitfinex","SOLUSD",1733922493355,13.00435168,225.37,225.35,0.12549]
["bitfinex","SOLUSD",1733922494369,13.00435168,225.39,225.35,0.12549]
["bitfinex","SOLUSD",1733922494930,0.76416243,225.46,225.35,0.12549]
["bitfinex","SOLUSD",1733922494931,13.00435168,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733922495130,15.0,225.43,225.35,0.12549]
["bitfinex","SOLUSD",1733922495131,13.00435168,225.39,225.35,0.12549]
["bitfinex","SOLUSD",1733922495644,15.0,225.43,225.35,0.12549]
["bitfinex","SOLUSD",1733922495645,13.00435168,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733922498356,13.00435168,225.41,225.37,0.37647]
["bitfinex","SOLUSD",1733922499023,13.00435168,225.4,225.37,0.37647]
["bitfinex","SOLUSD",1733922499530,13.00435168,225.41,225.37,0.37647]
["bitfinex","SOLUSD",1733922500127,28.00435168,225.38,225.33,6.4102]
["bitfinex","SOLUSD",1733922500327,28.00435168,225.38,225.31,2.0371]
["bitfinex","SOLUSD",1733922500328,13.00435168,225.36,225.31,2.0371]
["bitfinex","SOLUSD",1733922500630,13.00435168,225.32,225.25,0.6655558]
["bitfinex","SOLUSD",1733922500827,13.00435168,225.31,225.25,0.6655558]
["bitfinex","SOLUSD",1733922501036,13.00435168,225.3,225.25,0.6655558]
["bitfinex","SOLUSD",1733922501763,28.00435168,225.31,225.26,0.25098]
["bitfinex","SOLUSD",1733922501945,28.00435168,225.31,225.24,13.6700721]
["bitfinex","SOLUSD",1733922502152,13.00435168,225.3,225.24,0.66572042]
["bitfinex","SOLUSD",1733922502640,28.00435168,225.31,225.24,13.6700721]
["bitfinex","SOLUSD",1733922502843,28.00435168,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733922503033,13.00435168,225.28,225.21,0.66574169]
["bitfinex","SOLUSD",1733922503240,13.00435168,225.27,225.21,0.66574169]
["bitfinex","SOLUSD",1733922503441,13.00435168,225.27,225.22,0.25098]
["bitfinex","SOLUSD",1733922503855,13.00435168,225.28,225.22,0.25098]
["bitfinex","SOLUSD",1733922504641,13.00435168,225.28,225.23,0.66580589]
["bitfinex","SOLUSD",1733922504743,13.00435168,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733922505647,13.00435168,225.3,225.25,0.12549]
["bitfinex","SOLUSD",1733922506671,1.9972,225.36,225.25,0.12549]
["bitfinex","SOLUSD",1733922506672,13.00435168,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1733922506976,13.00435168,225.39,225.25,0.12549]
["bitfinex","SOLUSD",1733922506977,15.0,225.4,225.31,0.25098]
["bitfinex","SOLUSD",1733922507156,28.00435168,225.4,225.33,13.25533168]
["bitfinex","SOLUSD",1733922507359,15.0,225.4,225.36,0.12549]
["bitfinex","SOLUSD",1733922507741,13.00435168,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733922507972,28.00435168,225.42,225.38,0.12549]
["bitfinex","SOLUSD",1733922508179,13.00435168,225.41,225.38,0.12549]
["bitfinex","SOLUSD",1733922508342,13.00435168,225.4,225.38,0.12549]
["bitfinex","SOLUSD",1733922509244,28.00435168,225.4,225.38,0.12549]
["bitfinex","SOLUSD",1733922510961,28.00435168,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1733922511975,28.00435168,225.42,225.35,13.92084235]
["bitfinex","SOLUSD",1733922511976,13.00435168,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922512151,15.0,225.46,225.41,0.25098]
["bitfinex","SOLUSD",1733922512355,28.00435168,225.46,225.42,0.12549]
["bitfinex","SOLUSD",1733922512538,13.00435168,225.45,225.42,0.12549]
["bitfinex","SOLUSD",1733922513345,15.0,225.43,225.42,0.12549]
["bitfinex","SOLUSD",1733922513545,28.00435168,225.43,225.42,0.12549]
["bitfinex","SOLUSD",1733922513773,15.0,225.43,225.42,0.12549]
["bitfinex","SOLUSD",1733922514322,13.00435168,225.44,225.42,0.12549]
["bitfinex","SOLUSD",1733922514485,15.0,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922517082,28.00435168,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922517585,13.00435168,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1733922517785,28.00435168,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922518354,15.0,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922520998,28.00435168,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922521768,15.0,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733922522994,15.0,225.45,225.42,0.12549]
["bitfinex","SOLUSD",1733922523194,15.0,225.48,225.45,0.25098]
["bitfinex","SOLUSD",1733922523405,15.0,225.48,225.46,0.12549]
["bitfinex","SOLUSD",1733922524104,15.0,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733922524866,15.0,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1733922525261,28.00435168,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1733922525467,13.00435168,225.48,225.46,0.12549]
["bitfinex","SOLUSD",1733922526293,28.00435168,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1733922528686,15.0,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1733922528877,2.98566243,225.55,225.46,0.12549]
["bitfinex","SOLUSD",1733922528878,15.0,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733922529281,15.0,225.5,225.47,0.12549]
["bitfinex","SOLUSD",1733922531073,15.0,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733922531270,15.0,225.5,225.45,0.37647]
["bitfinex","SOLUSD",1733922531504,15.0,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733922532395,28.00435168,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1733922532785,15.0,225.52,225.47,0.12549]
["bitfinex","SOLUSD",1733922532981,15.0,225.52,225.48,0.25098]
["bitfinex","SOLUSD",1733922533585,15.0,225.52,225.47,0.37647]
["bitfinex","SOLUSD",1733922534583,15.0,225.52,225.47,13.38082168]
["bitfinex","SOLUSD",1733922535982,15.0,225.52,225.47,0.37647]
["bitfinex","SOLUSD",1733922536896,3.41896441,225.59,225.42,19.47335168]
["bitfinex","SOLUSD",1733922536897,15.0,225.47,225.42,19.47335168]
["bitfinex","SOLUSD",1733922537322,15.0,225.45,225.42,19.47335168]
["bitfinex","SOLUSD",1733922537688,15.0,225.47,225.42,19.47335168]
["bitfinex","SOLUSD",1733922538309,15.0,225.45,225.43,0.12549]
["bitfinex","SOLUSD",1733922538489,15.0,225.43,225.39,15.27525168]
["bitfinex","SOLUSD",1733922538897,15.0,225.43,225.4,0.12549]
["bitfinex","SOLUSD",1733922539390,15.0,225.43,225.39,13.00435168]
["bitfinex","SOLUSD",1733922539611,15.0,225.43,225.38,13.00435168]
["bitfinex","SOLUSD",1733922540588,15.0,225.43,225.39,0.37647]
["bitfinex","SOLUSD",1733922543323,15.0,225.45,225.41,0.25098]
["bitfinex","SOLUSD",1733922543535,28.00435168,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733922543835,15.0,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733922544931,15.0,225.45,225.42,0.12549]
["bitfinex","SOLUSD",1733922547702,15.0,225.43,225.42,0.12549]
["bitfinex","SOLUSD",1733922548151,28.00435168,225.43,225.42,0.12549]
["bitfinex","SOLUSD",1733922550151,15.0,225.43,225.42,0.12549]
["bitfinex","SOLUSD",1733922551547,28.00435168,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733922551727,15.0,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733922553237,15.0,225.43,225.41,0.12549]
["bitfinex","SOLUSD",1733922558752,15.0,225.36,225.32,0.25098]
["bitfinex","SOLUSD",1733922559164,28.0027477,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733922561141,15.0,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733922562381,15.0,225.34,225.33,0.12549]
["bitfinex","SOLUSD",1733922563163,15.0,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1733922566071,15.0,225.32,225.31,0.12549]
["bitfinex","SOLUSD",1733922567052,28.0027477,225.32,225.31,0.12549]
["bitfinex","SOLUSD",1733922567667,15.0,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733922568292,15.0,225.3,225.29,0.12549]
["bitfinex","SOLUSD",1733922568455,15.0,225.3,225.24,13.0027477]
["bitfinex","SOLUSD",1733922568456,15.0,225.28,225.24,13.0027477]
["bitfinex","SOLUSD",1733922568981,15.0,225.28,225.25,0.25098]
["bitfinex","SOLUSD",1733922569780,15.0,225.28,225.27,0.12549]
["bitfinex","SOLUSD",1733922571383,15.0,225.28,225.26,0.25098]
["bitfinex","SOLUSD",1733922571582,15.0,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1733922572157,15.0,225.28,225.25,0.37647]
["bitfinex","SOLUSD",1733922572354,15.0,225.28,225.25,13.3792177]
["bitfinex","SOLUSD",1733922574474,15.0,225.28,225.25,0.37647]
["bitfinex","SOLUSD",1733922578890,15.0,225.23,225.18,13.0027477]
["bitfinex","SOLUSD",1733922579188,28.0027477,225.23,225.17,24.1049477]
["bitfinex","SOLUSD",1733922580182,15.0,225.23,225.18,13.2537277]
["bitfinex","SOLUSD",1733922580593,15.0,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733922581478,15.0,225.19,225.14,2.92449093]
["bitfinex","SOLUSD",1733922581670,15.0,225.19,225.16,0.25098]
["bitfinex","SOLUSD",1733922581879,15.0,225.19,225.09,15.0]
["bitfinex","SOLUSD",1733922581880,23.33219165,225.17,225.1,0.66609649]
["bitfinex","SOLUSD",1733922582073,23.33219165,225.17,225.11,8.33219165]
["bitfinex","SOLUSD",1733922582306,23.33219165,225.17,225.1,0.66609649]
["bitfinex","SOLUSD",1733922582307,8.33219165,225.16,225.1,0.66609649]
["bitfinex","SOLUSD",1733922582596,15.0,225.15,225.1,8.33219165]
["bitfinex","SOLUSD",1733922582785,15.0,225.15,225.09,10.58769165]
["bitfinex","SOLUSD",1733922583199,15.0,225.13,225.06,0.66617687]
["bitfinex","SOLUSD",1733922583370,15.0,225.11,225.06,8.33219165]
["bitfinex","SOLUSD",1733922583984,23.33219165,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733922584276,23.33219165,225.11,225.05,8.87007325]
["bitfinex","SOLUSD",1733922584482,15.0,225.11,225.05,8.87007325]
["bitfinex","SOLUSD",1733922584684,23.33219165,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733922585275,23.33219165,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733922585276,15.0,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733922585891,15.0,225.08,225.05,0.5378816]
["bitfinex","SOLUSD",1733922586203,15.0,225.08,225.06,0.25098]
["bitfinex","SOLUSD",1733922587096,15.0,225.08,225.07,0.12549]
["bitfinex","SOLUSD",1733922588001,15.0,225.1,225.07,0.12549]
["bitfinex","SOLUSD",1733922588306,23.33219165,225.14,225.09,0.12549]
["bitfinex","SOLUSD",1733922588600,23.33219165,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733922591207,15.0,225.12,225.11,0.12549]
["bitfinex","SOLUSD",1733922591389,15.0,225.12,225.05,0.5378816]
["bitfinex","SOLUSD",1733922591390,15.0,225.1,225.05,8.87007325]
["bitfinex","SOLUSD",1733922591585,15.0,225.1,225.06,0.12549]
["bitfinex","SOLUSD",1733922592874,15.0,225.1,225.07,0.25098]
["bitfinex","SOLUSD",1733922593196,15.0,225.1,225.08,0.12549]
["bitfinex","SOLUSD",1733922594310,23.33219165,225.12,225.08,0.12549]
["bitfinex","SOLUSD",1733922594897,15.0,225.12,225.08,8.70866165]
["bitfinex","SOLUSD",1733922595687,23.33219165,225.14,225.08,8.70866165]
["bitfinex","SOLUSD",1733922596015,15.0,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733922596598,15.0,225.14,225.12,0.25098]
["bitfinex","SOLUSD",1733922597207,23.33219165,225.14,225.12,0.25098]
["bitfinex","SOLUSD",1733922597888,15.0,225.14,225.12,0.25098]
["bitfinex","SOLUSD",1733922599092,23.33219165,225.14,225.12,0.25098]
["bitfinex","SOLUSD",1733922600209,15.0,225.14,225.12,0.25098]
["bitfinex","SOLUSD",1733922600592,15.0,225.14,225.13,0.12549]
["bitfinex","SOLUSD",1733922601400,15.0,225.14,225.09,8.33219165]
["bitfinex","SOLUSD",1733922601701,2.2243,225.18,225.07,8.33219165]
["bitfinex","SOLUSD",1733922601702,15.0,225.12,225.07,8.33219165]
["bitfinex","SOLUSD",1733922601907,15.0,225.12,225.09,0.25098]
["bitfinex","SOLUSD",1733922602920,15.0,225.12,225.1,0.12549]
["bitfinex","SOLUSD",1733922603110,15.0,225.14,225.1,0.12549]
["bitfinex","SOLUSD",1733922603293,15.0,225.14,225.1,0.37647]
["bitfinex","SOLUSD",1733922603613,15.0,225.14,225.1,8.70866165]
["bitfinex","SOLUSD",1733922603991,15.0,225.16,225.12,0.25098]
["bitfinex","SOLUSD",1733922604195,15.0,225.16,225.13,0.12549]
["bitfinex","SOLUSD",1733922604389,23.33219165,225.19,225.14,0.25098]
["bitfinex","SOLUSD",1733922604604,23.33219165,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733922604804,15.0,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733922605210,23.33219165,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733922605712,15.0,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733922605928,23.33219165,225.21,225.16,0.25098]
["bitfinex","SOLUSD",1733922606128,15.0,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733922606622,0.76416243,225.26,225.19,0.12549]
["bitfinex","SOLUSD",1733922606623,23.33219165,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733922607323,15.0,225.22,225.19,0.12549]
["bitfinex","SOLUSD",1733922610614,23.33219165,225.22,225.19,0.12549]
["bitfinex","SOLUSD",1733922610915,15.0,225.22,225.19,0.12549]
["bitfinex","SOLUSD",1733922611308,15.0,225.2,225.18,0.25098]
["bitfinex","SOLUSD",1733922614797,15.0,225.2,225.14,11.104]
["bitfinex","SOLUSD",1733922614798,15.0,225.16,225.14,0.12549]
["bitfinex","SOLUSD",1733922615129,15.0,225.14,225.1,8.33219165]
["bitfinex","SOLUSD",1733922615427,15.0,225.14,225.07,0.66617857]
["bitfinex","SOLUSD",1733922615428,15.0,225.14,225.11,8.58317165]
["bitfinex","SOLUSD",1733922615625,15.0,225.14,225.11,8.33219165]
["bitfinex","SOLUSD",1733922616096,15.0,225.14,225.12,0.12549]
["bitfinex","SOLUSD",1733922616298,15.0,225.16,225.12,0.12549]
["bitfinex","SOLUSD",1733922616524,15.0,225.16,225.12,0.25098]
["bitfinex","SOLUSD",1733922616829,15.0,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922616998,15.0,225.22,225.19,0.25098]
["bitfinex","SOLUSD",1733922617196,15.0,225.22,225.21,0.12549]
["bitfinex","SOLUSD",1733922617816,15.0,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733922618696,15.0,225.2,225.18,0.12549]
["bitfinex","SOLUSD",1733922620200,15.0,225.18,225.17,0.25098]
["bitfinex","SOLUSD",1733922620519,15.0,225.16,225.1,2.197]
["bitfinex","SOLUSD",1733922620843,15.0,225.16,225.13,0.25098]
["bitfinex","SOLUSD",1733922621323,15.0,225.16,225.14,0.12549]
["bitfinex","SOLUSD",1733922622416,15.0,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922622617,8.33219165,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733922622618,15.0,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733922624421,23.33219165,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922624599,15.0,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922625021,15.0,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733922632318,8.33219165,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922632319,15.0,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733922632520,15.0,225.19,225.17,0.12549]
["bitfinex","SOLUSD",1733922633127,23.33219165,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733922633529,15.0,225.19,225.17,0.12549]
["bitfinex","SOLUSD",1733922634415,15.0,225.19,225.14,8.33219165]
["bitfinex","SOLUSD",1733922634721,15.0,225.17,225.12,0.12549]
["bitfinex","SOLUSD",1733922634919,15.0,225.17,225.12,0.37647]
["bitfinex","SOLUSD",1733922635330,15.0,225.17,225.12,8.70866165]
["bitfinex","SOLUSD",1733922636842,15.0,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733922639925,15.0,225.17,225.12,8.33219165]
["bitfinex","SOLUSD",1733922640128,15.0,225.15,225.12,0.12549]
["bitfinex","SOLUSD",1733922640639,15.0,225.15,225.12,0.37647]
["bitfinex","SOLUSD",1733922642038,15.0,225.15,225.11,14.67059165]
["bitfinex","SOLUSD",1733922642039,23.33219165,225.15,225.08,0.66620706]
["bitfinex","SOLUSD",1733922642345,15.0,225.1,225.06,8.33219165]
["bitfinex","SOLUSD",1733922642515,15.0,225.1,225.05,8.5764816]
["bitfinex","SOLUSD",1733922642838,15.0,225.08,225.05,0.5378816]
["bitfinex","SOLUSD",1733922643026,15.0,225.08,225.06,0.25098]
["bitfinex","SOLUSD",1733922643528,15.0,225.08,225.05,8.87007325]
["bitfinex","SOLUSD",1733922643726,15.0,225.1,225.06,8.58317165]
["bitfinex","SOLUSD",1733922643949,15.0,225.1,225.07,0.12549]
["bitfinex","SOLUSD",1733922645627,15.0,225.1,225.08,0.25098]
["bitfinex","SOLUSD",1733922646028,15.0,225.12,225.08,0.25098]
["bitfinex","SOLUSD",1733922646639,8.33219165,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733922646640,15.0,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733922646948,15.0,225.14,225.1,8.58317165]
["bitfinex","SOLUSD",1733922647324,15.0,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733922647546,15.0,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1733922649648,15.0,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733922650332,15.0,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1733922652256,15.0,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733922655333,15.0,225.14,225.1,8.58317165]
["bitfinex","SOLUSD",1733922656625,15.0,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1733922658528,15.0,225.08,225.05,0.5378816]
["bitfinex","SOLUSD",1733922658745,15.0,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922660662,15.0,225.06,225.05,0.7888616]
["bitfinex","SOLUSD",1733922661939,15.0,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922662143,15.0,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922662761,15.0,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922663137,15.0,225.08,225.06,0.25098]
["bitfinex","SOLUSD",1733922663338,15.0,225.08,225.06,0.12549]
["bitfinex","SOLUSD",1733922664665,9.09635408,225.07,225.06,0.12549]
["bitfinex","SOLUSD",1733922665242,9.09635408,225.07,225.05,0.5378816]
["bitfinex","SOLUSD",1733922665243,15.0,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922665667,15.0,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922671070,2.65267824,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733922671071,15.0,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1733922671252,15.0,225.12,225.1,0.25098]
["bitfinex","SOLUSD",1733922671447,15.0,225.11,225.1,0.25098]
["bitfinex","SOLUSD",1733922672147,0.76416243,225.15,225.1,0.25098]
["bitfinex","SOLUSD",1733922672148,15.0,225.13,225.1,0.25098]
["bitfinex","SOLUSD",1733922672353,15.0,225.13,225.1,8.58317165]
["bitfinex","SOLUSD",1733922673082,15.0,225.15,225.12,8.58317165]
["bitfinex","SOLUSD",1733922673391,23.33219165,225.13,225.12,0.12549]
["bitfinex","SOLUSD",1733922673600,15.0,225.08,224.97,1.5088]
["bitfinex","SOLUSD",1733922673751,15.0,225.06,224.97,2.17515544]
["bitfinex","SOLUSD",1733922673944,15.0,225.06,224.98,11.1118]
["bitfinex","SOLUSD",1733922674144,15.76416243,225.06,225.0,8.33219165]
["bitfinex","SOLUSD",1733922674591,24.09635408,225.06,224.99,8.33219165]
["bitfinex","SOLUSD",1733922675087,24.09635408,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922675254,15.0,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922675457,15.76416243,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922676457,15.0,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922676862,15.0,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922677088,23.33219165,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922677287,15.0,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922680020,15.76416243,225.06,225.05,0.6633716]
["bitfinex","SOLUSD",1733922681935,15.76416243,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922683303,24.09635408,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922683743,47.87323808,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922686402,15.76416243,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922686713,23.33219165,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922687642,15.0,225.06,225.05,0.5378816]
["bitfinex","SOLUSD",1733922689735,15.0,225.06,225.01,0.25098]
["bitfinex","SOLUSD",1733922690044,0.76416243,225.05,225.01,0.25098]
["bitfinex","SOLUSD",1733922690576,15.0,225.02,225.01,0.25098]
["bitfinex","SOLUSD",1733922691137,15.0,224.99,224.96,0.12549]
["bitfinex","SOLUSD",1733922691352,15.0,224.99,224.97,8.33219165]
["bitfinex","SOLUSD",1733922692353,15.0,224.99,224.98,0.25098]
["bitfinex","SOLUSD",1733922693650,15.0,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733922694759,15.0,224.99,224.98,8.45768165]
["bitfinex","SOLUSD",1733922695058,0.76416243,225.11,224.99,0.25098]
["bitfinex","SOLUSD",1733922695059,15.0,225.04,224.99,0.25098]
["bitfinex","SOLUSD",1733922695239,15.0,225.04,225.01,0.12549]
["bitfinex","SOLUSD",1733922695942,15.0,225.04,225.01,0.25098]
["bitfinex","SOLUSD",1733922696158,15.0,225.04,225.02,0.25098]
["bitfinex","SOLUSD",1733922698466,15.0,225.04,225.0,8.58317165]
["bitfinex","SOLUSD",1733922698661,15.0,225.02,225.0,0.25098]
["bitfinex","SOLUSD",1733922699958,15.0,225.02,224.99,0.25098]
["bitfinex","SOLUSD",1733922700853,15.0,225.0,224.99,0.25098]
["bitfinex","SOLUSD",1733922701463,15.0,225.0,224.96,0.12549]
["bitfinex","SOLUSD",1733922701667,15.0,225.0,224.96,8.45768165]
["bitfinex","SOLUSD",1733922701853,15.0,225.0,224.97,0.25098]
["bitfinex","SOLUSD",1733922702562,15.0,225.0,224.97,8.58317165]
["bitfinex","SOLUSD",1733922703245,15.0,225.0,224.97,0.25098]
["bitfinex","SOLUSD",1733922703647,15.0,225.0,224.97,8.58317165]
["bitfinex","SOLUSD",1733922710046,15.0,224.98,224.97,0.25098]
["bitfinex","SOLUSD",1733922710474,17.63302445,225.11,224.91,18.9731]
["bitfinex","SOLUSD",1733922710475,15.0,224.94,224.91,18.9731]
["bitfinex","SOLUSD",1733922710661,15.0,224.94,224.93,8.33219165]
["bitfinex","SOLUSD",1733922712369,15.0,224.94,224.93,8.58317165]
["bitfinex","SOLUSD",1733922715861,15.0,224.94,224.93,0.25098]
["bitfinex","SOLUSD",1733922716060,15.0,224.94,224.93,8.58317165]
["bitfinex","SOLUSD",1733922716461,15.0,224.98,224.94,0.25098]
["bitfinex","SOLUSD",1733922716696,15.0,224.98,224.96,0.25098]
["bitfinex","SOLUSD",1733922717072,15.0,224.98,224.97,8.70866165]
["bitfinex","SOLUSD",1733922718783,15.0,224.98,224.97,0.37647]
["bitfinex","SOLUSD",1733922721822,15.0,224.98,224.97,8.70866165]
["bitfinex","SOLUSD",1733922730106,15.0,224.98,224.97,0.37647]
["bitfinex","SOLUSD",1733922730724,15.0,224.98,224.97,8.70866165]
["bitfinex","SOLUSD",1733922731716,15.0,224.98,224.97,0.25098]
["bitfinex","SOLUSD",1733922733423,15.0,224.98,224.97,0.12549]
["bitfinex","SOLUSD",1733922735722,23.33219165,224.98,224.97,0.12549]
["bitfinex","SOLUSD",1733922735923,15.0,224.93,224.92,0.12549]
["bitfinex","SOLUSD",1733922736617,15.0,224.93,224.92,0.25098]
["bitfinex","SOLUSD",1733922737127,9.09635408,224.97,224.93,0.25098]
["bitfinex","SOLUSD",1733922737128,15.76416243,224.97,224.93,0.25098]
["bitfinex","SOLUSD",1733922737327,15.0,224.97,224.93,8.58317165]
["bitfinex","SOLUSD",1733922738316,15.0,224.95,224.93,0.25098]
["bitfinex","SOLUSD",1733922739115,15.0,224.92,224.89,0.12549]
["bitfinex","SOLUSD",1733922739316,15.0,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733922739637,15.0,224.92,224.88,8.33219165]
["bitfinex","SOLUSD",1733922739935,15.0,224.92,224.89,0.25098]
["bitfinex","SOLUSD",1733922740836,15.0,224.94,224.92,0.25098]
["bitfinex","SOLUSD",1733922741135,15.0,224.96,224.95,0.12549]
["bitfinex","SOLUSD",1733922741317,15.0,224.98,224.95,8.45768165]
["bitfinex","SOLUSD",1733922741631,15.0,224.98,224.95,0.12549]
["bitfinex","SOLUSD",1733922741944,15.0,224.98,224.97,0.25098]
["bitfinex","SOLUSD",1733922742121,15.0,224.98,224.97,8.70866165]
["bitfinex","SOLUSD",1733922742824,15.0,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733922743023,15.0,224.99,224.97,0.25098]
["bitfinex","SOLUSD",1733922743222,15.0,224.99,224.97,8.58317165]
["bitfinex","SOLUSD",1733922745120,15.0,224.99,224.97,0.25098]
["bitfinex","SOLUSD",1733922745337,15.0,224.99,224.97,8.58317165]
["bitfinex","SOLUSD",1733922745929,15.0,224.99,224.98,2.05812054]
["bitfinex","SOLUSD",1733922747080,15.0,224.99,224.98,10.39031219]
["bitfinex","SOLUSD",1733922747721,15.0,225.01,224.99,0.25098]
["bitfinex","SOLUSD",1733922747915,15.0,225.01,224.99,8.58317165]
["bitfinex","SOLUSD",1733922749763,15.0,225.01,225.0,8.58317165]
["bitfinex","SOLUSD",1733922749961,15.0,225.03,225.01,0.25098]
["bitfinex","SOLUSD",1733922750857,15.0,225.03,224.99,8.58317165]
["bitfinex","SOLUSD",1733922751062,15.0,225.0,224.99,0.37647]
["bitfinex","SOLUSD",1733922751573,15.0,225.0,224.99,8.70866165]
["bitfinex","SOLUSD",1733922752834,15.0,225.02,224.99,8.70866165]
["bitfinex","SOLUSD",1733922753246,15.0,225.0,224.99,8.70866165]
["bitfinex","SOLUSD",1733922755339,15.0,225.02,224.99,8.70866165]
["bitfinex","SOLUSD",1733922755966,15.0,225.0,224.99,8.70866165]
["bitfinex","SOLUSD",1733922757953,15.0,225.02,224.99,8.70866165]
["bitfinex","SOLUSD",1733922758154,15.0,225.02,225.01,0.25098]
["bitfinex","SOLUSD",1733922765073,8.33219165,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733922765074,15.0,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733922765361,15.0,225.07,225.06,8.70866165]
["bitfinex","SOLUSD",1733922765739,15.0,225.09,225.07,0.37647]
["bitfinex","SOLUSD",1733922765956,15.0,225.09,225.07,8.70866165]
["bitfinex","SOLUSD",1733922766159,15.0,225.09,225.08,8.58317165]
["bitfinex","SOLUSD",1733922766566,15.0,225.11,225.09,0.25098]
["bitfinex","SOLUSD",1733922766776,15.0,225.11,225.1,8.58317165]
["bitfinex","SOLUSD",1733922767077,15.0,225.11,225.1,0.25098]
["bitfinex","SOLUSD",1733922768345,15.0,225.11,225.06,8.33219165]
["bitfinex","SOLUSD",1733922768547,15.0,225.07,225.04,8.45768165]
["bitfinex","SOLUSD",1733922769245,15.0,225.07,225.06,0.25098]
["bitfinex","SOLUSD",1733922769665,15.0,225.07,225.06,8.58317165]
["bitfinex","SOLUSD",1733922772869,15.0,225.07,225.06,0.25098]
["bitfinex","SOLUSD",1733922779263,15.0,225.07,225.06,8.70866165]
["bitfinex","SOLUSD",1733922783074,0.76416243,225.13,225.03,0.12549]
["bitfinex","SOLUSD",1733922783075,15.0,225.05,225.03,0.12549]
["bitfinex","SOLUSD",1733922783277,15.0,225.05,224.99,11.1116]
["bitfinex","SOLUSD",1733922783278,15.0,225.03,225.02,20.0]
["bitfinex","SOLUSD",1733922783577,15.0,225.07,225.02,28.33219165]
["bitfinex","SOLUSD",1733922783771,15.0,225.07,225.06,8.58317165]
["bitfinex","SOLUSD",1733922783972,1.5588,225.16,225.06,8.58317165]
["bitfinex","SOLUSD",1733922783973,15.0,225.1,225.07,0.25098]
["bitfinex","SOLUSD",1733922784178,15.0,225.1,225.09,8.58317165]
["bitfinex","SOLUSD",1733922784560,15.0,225.1,225.09,8.70866165]
["bitfinex","SOLUSD",1733922784872,15.0,225.1,225.09,0.37647]
["bitfinex","SOLUSD",1733922785075,15.0,225.1,225.09,8.70866165]
["bitfinex","SOLUSD",1733922785377,1.5588,225.16,225.09,8.70866165]
["bitfinex","SOLUSD",1733922785378,15.0,225.12,225.11,0.12549]
["bitfinex","SOLUSD",1733922785566,15.0,225.12,225.11,8.70866165]
["bitfinex","SOLUSD",1733922785762,15.0,225.12,225.11,0.12549]
["bitfinex","SOLUSD",1733922786555,15.0,225.12,225.11,8.45768165]
["bitfinex","SOLUSD",1733922786773,15.0,225.13,225.12,0.25098]
["bitfinex","SOLUSD",1733922786979,15.0,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733922787162,15.0,225.18,225.17,0.25098]
["bitfinex","SOLUSD",1733922787356,15.0,225.18,225.17,8.70866165]
["bitfinex","SOLUSD",1733922787676,15.0,225.2,225.17,8.70866165]
["bitfinex","SOLUSD",1733922787880,15.0,225.22,225.21,0.12549]
["bitfinex","SOLUSD",1733922788079,15.0,225.22,225.2,8.58317165]
["bitfinex","SOLUSD",1733922788284,15.0,225.22,225.2,0.25098]
["bitfinex","SOLUSD",1733922788479,15.0,225.22,225.21,8.70866165]
["bitfinex","SOLUSD",1733922790058,15.0,225.22,225.21,0.37647]
["bitfinex","SOLUSD",1733922790556,15.0,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1733922790756,15.0,225.28,225.27,8.70866165]
["bitfinex","SOLUSD",1733922791381,15.0,225.28,225.27,0.37647]
["bitfinex","SOLUSD",1733922791559,2.33986243,225.37,225.27,0.37647]
["bitfinex","SOLUSD",1733922791560,15.0,225.3,225.27,8.70866165]
["bitfinex","SOLUSD",1733922791766,15.0,225.3,225.28,8.70866165]
["bitfinex","SOLUSD",1733922792459,15.0,225.3,225.28,0.37647]
["bitfinex","SOLUSD",1733922792882,15.0,225.3,225.23,1.5789]
["bitfinex","SOLUSD",1733922793072,15.0,225.27,225.26,8.45768165]
["bitfinex","SOLUSD",1733922793281,15.0,225.29,225.27,0.37647]
["bitfinex","SOLUSD",1733922793962,15.0,225.29,225.27,8.70866165]
["bitfinex","SOLUSD",1733922794263,15.0,225.29,225.28,8.58317165]
["bitfinex","SOLUSD",1733922794465,15.0,225.29,225.28,0.25098]
["bitfinex","SOLUSD",1733922794688,15.0,225.29,225.28,8.58317165]
["bitfinex","SOLUSD",1733922794985,15.0,225.29,225.28,0.25098]
["bitfinex","SOLUSD",1733922795292,15.0,225.31,225.29,0.25098]
["bitfinex","SOLUSD",1733922796789,15.0,225.31,225.3,0.25098]
["bitfinex","SOLUSD",1733922797373,15.0,225.31,225.28,8.58317165]
["bitfinex","SOLUSD",1733922797574,15.0,225.29,225.28,8.70866165]
["bitfinex","SOLUSD",1733922799476,15.0,225.29,225.28,0.37647]
["bitfinex","SOLUSD",1733922799873,15.0,225.29,225.28,8.70866165]
["bitfinex","SOLUSD",1733922805077,17.64934772,225.39,225.28,8.70866165]
["bitfinex","SOLUSD",1733922805078,15.0,225.31,225.28,8.70866165]
["bitfinex","SOLUSD",1733922805273,15.0,225.35,225.32,0.12549]
["bitfinex","SOLUSD",1733922805472,15.0,225.37,225.35,0.25098]
["bitfinex","SOLUSD",1733922805695,15.0,225.37,225.36,8.70866165]
["bitfinex","SOLUSD",1733922805996,15.0,225.37,225.36,0.37647]
["bitfinex","SOLUSD",1733922806985,15.0,225.37,225.36,8.70866165]
["bitfinex","SOLUSD",1733922807598,15.0,225.39,225.37,0.25098]
["bitfinex","SOLUSD",1733922807772,15.0,225.39,225.38,8.70866165]
["bitfinex","SOLUSD",1733922807975,15.0,225.41,225.39,0.25098]
["bitfinex","SOLUSD",1733922808269,15.0,225.41,225.4,8.58317165]
["bitfinex","SOLUSD",1733922808680,15.0,225.41,225.4,0.25098]
["bitfinex","SOLUSD",1733922808986,15.0,225.41,225.4,0.12549]
["bitfinex","SOLUSD",1733922815985,15.0,225.34,225.32,1.6665]
["bitfinex","SOLUSD",1733922816284,15.0,225.28,225.27,6.1027]
["bitfinex","SOLUSD",1733922816488,15.0,225.28,225.26,8.33219165]
["bitfinex","SOLUSD",1733922817405,15.0,225.26,225.25,8.33219165]
["bitfinex","SOLUSD",1733922817610,15.0,225.26,225.25,8.58317165]
["bitfinex","SOLUSD",1733922817904,15.0,225.26,225.25,0.25098]
["bitfinex","SOLUSD",1733922818086,15.0,225.26,225.24,8.33219165]
["bitfinex","SOLUSD",1733922818281,15.0,225.26,225.25,8.33219165]
["bitfinex","SOLUSD",1733922819104,15.0,225.26,225.25,8.58317165]
["bitfinex","SOLUSD",1733922819487,15.0,225.26,225.25,8.70866165]
["bitfinex","SOLUSD",1733922820995,15.0,225.26,225.25,0.25098]
["bitfinex","SOLUSD",1733922821302,15.0,225.26,225.25,8.70866165]
["bitfinex","SOLUSD",1733922825002,15.0,225.28,225.26,0.25098]
["bitfinex","SOLUSD",1733922825216,15.0,225.28,225.26,0.37647]
["bitfinex","SOLUSD",1733922827005,15.0,225.25,225.24,0.12549]
["bitfinex","SOLUSD",1733922827210,15.0,225.25,225.2,11.1008]
["bitfinex","SOLUSD",1733922827211,15.0,225.23,225.2,11.1008]
["bitfinex","SOLUSD",1733922827391,15.0,225.21,225.2,11.1008]
["bitfinex","SOLUSD",1733922827596,15.0,225.21,225.2,8.45768165]
["bitfinex","SOLUSD",1733922827815,15.0,225.21,225.2,8.58317165]
["bitfinex","SOLUSD",1733922828229,15.0,225.21,225.2,0.25098]
["bitfinex","SOLUSD",1733922828397,15.0,225.21,225.2,0.12549]
["bitfinex","SOLUSD",1733922828599,15.0,225.21,225.2,8.33219165]
["bitfinex","SOLUSD",1733922828903,15.0,225.21,225.2,8.58317165]
["bitfinex","SOLUSD",1733922829303,15.0,225.18,225.16,17.5056]
["bitfinex","SOLUSD",1733922829489,15.0,225.18,225.17,8.33219165]
["bitfinex","SOLUSD",1733922829722,15.0,225.16,225.14,15.0]
["bitfinex","SOLUSD",1733922830126,15.0,225.16,225.13,0.25098]
["bitfinex","SOLUSD",1733922830427,15.0,225.16,225.12,26.1047]
["bitfinex","SOLUSD",1733922830596,15.0,225.16,225.15,8.33219165]
["bitfinex","SOLUSD",1733922831613,15.0,225.16,225.15,8.70866165]
["bitfinex","SOLUSD",1733922844533,15.0,225.16,225.15,19.81236165]
["bitfinex","SOLUSD",1733922845652,15.0,225.16,225.15,11.48017]
["bitfinex","SOLUSD",1733922845921,15.0,225.16,225.15,19.81236165]
["bitfinex","SOLUSD",1733922848054,16.541,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1733922848055,15.0,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733922848346,15.0,225.2,225.19,8.70866165]
["bitfinex","SOLUSD",1733922849443,15.0,225.2,225.19,8.58317165]
["bitfinex","SOLUSD",1733922853757,15.0,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733922853936,15.0,225.13,225.12,20.0]
["bitfinex","SOLUSD",1733922854133,15.0,225.13,225.12,28.33219165]
["bitfinex","SOLUSD",1733922854358,15.0,225.13,225.12,8.33219165]
["bitfinex","SOLUSD",1733922854666,15.0,225.13,225.12,8.58317165]
["bitfinex","SOLUSD",1733922855248,15.0,225.13,225.12,8.70866165]
["bitfinex","SOLUSD",1733922858475,15.0,225.15,225.14,0.12549]
["bitfinex","SOLUSD",1733922858774,15.0,225.15,225.14,8.70866165]
["bitfinex","SOLUSD",1733922861369,15.0,225.15,225.14,0.37647]
["bitfinex","SOLUSD",1733922861662,15.0,225.15,225.14,8.70866165]
["bitfinex","SOLUSD",1733922861968,15.0,225.15,225.14,0.37647]
["bitfinex","SOLUSD",1733922862267,15.0,225.15,225.14,8.70866165]
["bitfinex","SOLUSD",1733922864157,15.0,225.12,225.08,11.1066]
["bitfinex","SOLUSD",1733922864481,15.0,225.12,225.11,8.45768165]
["bitfinex","SOLUSD",1733922864686,15.0,225.12,225.11,0.12549]
["bitfinex","SOLUSD",1733922865045,15.0,225.12,225.11,8.58317165]
["bitfinex","SOLUSD",1733922865450,15.0,225.12,225.11,8.70866165]
["bitfinex","SOLUSD",1733922866864,15.0,225.09,225.05,1.5095]
["bitfinex","SOLUSD",1733922867055,15.0,225.07,225.04,11.1087]
["bitfinex","SOLUSD",1733922867254,15.0,225.07,225.05,0.12549]
["bitfinex","SOLUSD",1733922867458,15.0,225.07,225.05,8.45768165]
["bitfinex","SOLUSD",1733922867654,15.0,225.07,225.05,0.25098]
["bitfinex","SOLUSD",1733922867872,15.0,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733922868070,15.0,225.04,225.0,11.1107]
["bitfinex","SOLUSD",1733922868260,15.0,225.04,225.02,8.33219165]
["bitfinex","SOLUSD",1733922868575,15.0,225.04,225.01,8.33219165]
["bitfinex","SOLUSD",1733922869460,15.0,225.04,225.02,0.12549]
["bitfinex","SOLUSD",1733922869657,15.0,225.04,225.02,0.25098]
["bitfinex","SOLUSD",1733922870280,15.0,225.02,225.01,8.45768165]
["bitfinex","SOLUSD",1733922870581,15.0,225.02,225.01,0.12549]
["bitfinex","SOLUSD",1733922870877,15.0,225.0,224.98,1.80714054]
["bitfinex","SOLUSD",1733922871275,0.76416243,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922876664,9.09635408,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922878275,0.76416243,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922878490,9.09635408,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922878871,0.76416243,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922879494,9.09635408,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922880302,24.09635408,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922880471,47.87323808,224.99,224.98,1.80714054]
["bitfinex","SOLUSD",1733922882589,47.87323808,224.99,224.79,0.66703332]
["bitfinex","SOLUSD",1733922882590,15.0,224.84,224.79,1.5979]
["bitfinex","SOLUSD",1733922882896,15.0,224.84,224.81,8.33219165]
["bitfinex","SOLUSD",1733922883281,15.0,224.84,224.75,0.66709112]
["bitfinex","SOLUSD",1733922883601,28.06254349,224.84,224.73,11.1242]
["bitfinex","SOLUSD",1733922883894,28.06254349,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922884283,28.06254349,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922884682,28.82670592,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922885284,28.82670592,224.84,224.74,13.06254349]
["bitfinex","SOLUSD",1733922885505,28.82670592,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922886894,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922887084,15.76416243,224.84,224.71,7.6874]
["bitfinex","SOLUSD",1733922887281,28.82670592,224.84,224.77,13.06254349]
["bitfinex","SOLUSD",1733922887482,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922887711,15.76416243,224.84,224.79,13.06254349]
["bitfinex","SOLUSD",1733922887873,15.0,224.84,224.73,13.06254349]
["bitfinex","SOLUSD",1733922888080,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922888901,28.82670592,224.84,224.72,11.1246]
["bitfinex","SOLUSD",1733922888902,28.82670592,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922889102,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922889599,28.82670592,224.84,224.74,13.06254349]
["bitfinex","SOLUSD",1733922889600,52.60358992,224.84,224.74,13.06254349]
["bitfinex","SOLUSD",1733922889805,39.54104643,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922890095,52.60358992,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922891607,15.76416243,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922891906,28.82670592,224.84,224.75,13.06254349]
["bitfinex","SOLUSD",1733922892097,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922892879,28.82670592,224.84,224.77,13.06254349]
["bitfinex","SOLUSD",1733922893606,15.76416243,224.84,224.78,13.06254349]
["bitfinex","SOLUSD",1733922894189,15.76416243,224.84,224.8,13.06254349]
["bitfinex","SOLUSD",1733922894388,15.76416243,224.84,224.79,13.06254349]
["bitfinex","SOLUSD",1733922894592,28.82670592,224.84,224.77,13.06254349]
["bitfinex","SOLUSD",1733922895399,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922895716,28.82670592,224.84,224.77,13.06254349]
["bitfinex","SOLUSD",1733922896094,28.82670592,224.84,224.75,11.1232]
["bitfinex","SOLUSD",1733922896295,28.82670592,224.84,224.76,13.06254349]
["bitfinex","SOLUSD",1733922897524,28.82670592,224.84,224.77,13.06254349]
["bitfinex","SOLUSD",1733922897825,15.76416243,224.84,224.83,0.6633716]
["bitfinex","SOLUSD",1733922898027,15.0,224.84,224.83,0.6633716]
["bitfinex","SOLUSD",1733922900406,15.0,224.84,224.83,0.7888616]
["bitfinex","SOLUSD",1733922900608,15.0,224.86,224.84,0.12549]
["bitfinex","SOLUSD",1733922900815,15.0,224.86,224.84,0.25098]
["bitfinex","SOLUSD",1733922901992,15.0,224.86,224.84,13.31352349]
["bitfinex","SOLUSD",1733922902213,15.0,224.86,224.85,13.43901349]
["bitfinex","SOLUSD",1733922902923,15.0,224.86,224.85,0.37647]
["bitfinex","SOLUSD",1733922904610,15.0,224.86,224.85,13.43901349]
["bitfinex","SOLUSD",1733922905119,15.0,224.86,224.85,0.37647]
["bitfinex","SOLUSD",1733922907391,15.0,224.86,224.85,0.12549]
["bitfinex","SOLUSD",1733922908017,15.76416243,224.86,224.85,0.12549]
["bitfinex","SOLUSD",1733922908804,15.0,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922908994,57.54923473,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922909394,24.12117689,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922910011,15.76416243,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922910289,23.35701446,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922910489,24.12117689,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922911316,28.8355686,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922912204,41.90697477,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922915526,28.8355686,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922915725,41.90697477,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922916222,65.68385877,224.84,224.83,0.5378816]
["bitfinex","SOLUSD",1733922917024,15.0,224.7,224.68,6.1925]
["bitfinex","SOLUSD",1733922917208,15.0,224.68,224.67,1.5783]
["bitfinex","SOLUSD",1733922917404,15.0,224.65,224.61,11.1301]
["bitfinex","SOLUSD",1733922917733,15.0,224.65,224.61,24.20150617]
["bitfinex","SOLUSD",1733922918517,15.0,224.65,224.62,13.07140617]
["bitfinex","SOLUSD",1733922918700,15.0,224.65,224.62,12.57140617]
["bitfinex","SOLUSD",1733922919235,15.0,224.65,224.61,11.1301]
["bitfinex","SOLUSD",1733922919236,15.0,224.62,224.57,18.9029]
["bitfinex","SOLUSD",1733922919606,15.0,224.62,224.57,7.7708]
["bitfinex","SOLUSD",1733922919805,15.0,224.62,224.59,13.07140617]
["bitfinex","SOLUSD",1733922920206,15.0,224.62,224.57,7.7708]
["bitfinex","SOLUSD",1733922920401,0.76416243,224.61,224.57,20.84220617]
["bitfinex","SOLUSD",1733922920715,15.0,224.62,224.57,20.84220617]
["bitfinex","SOLUSD",1733922920905,0.76416243,224.61,224.57,7.7708]
["bitfinex","SOLUSD",1733922921304,13.8355686,224.61,224.53,13.07140617]
["bitfinex","SOLUSD",1733922921832,13.8355686,224.61,224.51,14.67240617]
["bitfinex","SOLUSD",1733922922004,13.8355686,224.61,224.51,1.601]
["bitfinex","SOLUSD",1733922922205,28.8355686,224.61,224.51,1.601]
["bitfinex","SOLUSD",1733922922407,13.8355686,224.61,224.5,13.07140617]
["bitfinex","SOLUSD",1733922922608,52.6124526,224.61,224.41,0.66807572]
["bitfinex","SOLUSD",1733922922831,15.0,224.47,224.45,13.07140617]
["bitfinex","SOLUSD",1733922923208,15.0,224.47,224.43,13.07140617]
["bitfinex","SOLUSD",1733922923530,15.0,224.45,224.37,8.1659816]
["bitfinex","SOLUSD",1733922923739,15.0,224.45,224.39,13.07140617]
["bitfinex","SOLUSD",1733922923914,15.0,224.43,224.4,13.07140617]
["bitfinex","SOLUSD",1733922924116,15.0,224.43,224.37,8.1659816]
["bitfinex","SOLUSD",1733922924318,15.0,224.43,224.41,13.07140617]
["bitfinex","SOLUSD",1733922924650,15.0,224.41,224.37,0.5378816]
["bitfinex","SOLUSD",1733922924936,0.76416243,224.47,224.37,0.5378816]
["bitfinex","SOLUSD",1733922924937,15.0,224.39,224.37,0.5378816]
["bitfinex","SOLUSD",1733922926241,15.0,224.39,224.37,13.60928777]
["bitfinex","SOLUSD",1733922926554,26.1359,224.5,224.37,13.60928777]
["bitfinex","SOLUSD",1733922926555,15.0,224.41,224.37,0.5378816]
["bitfinex","SOLUSD",1733922926754,15.0,224.39,224.37,0.5378816]
["bitfinex","SOLUSD",1733922926939,28.07140617,224.39,224.37,0.5378816]
["bitfinex","SOLUSD",1733922927111,28.07140617,224.39,224.38,0.25098]
["bitfinex","SOLUSD",1733922927310,28.07140617,224.39,224.37,0.5378816]
["bitfinex","SOLUSD",1733922927511,13.8355686,224.38,224.37,0.5378816]
["bitfinex","SOLUSD",1733922928424,15.0,224.39,224.37,0.5378816]
["bitfinex","SOLUSD",1733922928628,15.0,224.41,224.37,0.5378816]
["bitfinex","SOLUSD",1733922928833,15.0,224.39,224.37,0.5378816]
["bitfinex","SOLUSD",1733922929046,13.8355686,224.38,224.37,0.5378816]
["bitfinex","SOLUSD",1733922929963,37.6124526,224.38,224.37,0.5378816]
["bitfinex","SOLUSD",1733922930853,52.6124526,224.38,224.37,0.5378816]
["bitfinex","SOLUSD",1733922931078,37.6124526,224.38,224.37,0.5378816]
["bitfinex","SOLUSD",1733922931367,52.6124526,224.38,224.37,0.5378816]
["bitfinex","SOLUSD",1733922931568,52.6124526,224.38,224.24,1.659]
["bitfinex","SOLUSD",1733922931569,20.0,224.35,224.24,1.659]
["bitfinex","SOLUSD",1733922931873,15.0,224.26,224.24,1.659]
["bitfinex","SOLUSD",1733922932332,15.0,224.29,224.25,0.25098]
["bitfinex","SOLUSD",1733922932536,15.0,224.31,224.28,0.25098]
["bitfinex","SOLUSD",1733922932734,15.0,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733922932938,15.0,224.34,224.31,0.12549]
["bitfinex","SOLUSD",1733922933360,13.07140617,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1733922933361,15.0,224.32,224.31,0.12549]
["bitfinex","SOLUSD",1733922933539,15.0,224.34,224.31,0.12549]
["bitfinex","SOLUSD",1733922933876,15.0,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1733922934229,15.0,224.35,224.32,0.25098]
["bitfinex","SOLUSD",1733922934432,15.0,224.35,224.33,0.12549]
["bitfinex","SOLUSD",1733922934663,15.0,224.46,224.33,0.12549]
["bitfinex","SOLUSD",1733922934664,15.0,224.37,224.34,0.25098]
["bitfinex","SOLUSD",1733922934842,15.0,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1733922935040,15.0,224.37,224.34,0.25098]
["bitfinex","SOLUSD",1733922935240,15.0,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1733922935961,15.0,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733922936139,15.0,224.39,224.36,0.12549]
["bitfinex","SOLUSD",1733922936753,15.0,224.39,224.35,0.37647]
["bitfinex","SOLUSD",1733922937267,15.0,224.35,224.31,13.07140617]
["bitfinex","SOLUSD",1733922937554,15.0,224.3,224.25,13.07140617]
["bitfinex","SOLUSD",1733922937768,15.0,224.3,224.26,13.07140617]
["bitfinex","SOLUSD",1733922938269,0.76416243,224.39,224.26,13.07140617]
["bitfinex","SOLUSD",1733922938270,15.0,224.39,224.3,0.25098]
["bitfinex","SOLUSD",1733922938573,15.0,224.39,224.26,15.0]
["bitfinex","SOLUSD",1733922938574,15.0,224.39,224.35,0.25098]
["bitfinex","SOLUSD",1733922938957,15.0,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1733922939145,15.0,224.37,224.32,0.12549]
["bitfinex","SOLUSD",1733922939679,15.0,224.35,224.32,0.25098]
["bitfinex","SOLUSD",1733922940179,15.0,224.38,224.34,0.25098]
["bitfinex","SOLUSD",1733922940463,15.0,224.38,224.34,13.32238617]
["bitfinex","SOLUSD",1733922940682,28.07140617,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733922940962,15.0,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733922941166,20.0,224.42,224.24,13.47609988]
["bitfinex","SOLUSD",1733922941467,13.07140617,224.32,224.26,13.07140617]
["bitfinex","SOLUSD",1733922941639,13.07140617,224.31,224.24,14.73040617]
["bitfinex","SOLUSD",1733922941970,0.76416243,224.39,224.24,1.659]
["bitfinex","SOLUSD",1733922941971,13.07140617,224.29,224.24,1.659]
["bitfinex","SOLUSD",1733922942142,13.07140617,224.3,224.24,14.73040617]
["bitfinex","SOLUSD",1733922942551,15.76416243,224.39,224.24,14.73040617]
["bitfinex","SOLUSD",1733922942552,13.07140617,224.31,224.24,14.73040617]
["bitfinex","SOLUSD",1733922942855,0.76416243,224.3,224.24,14.73040617]
["bitfinex","SOLUSD",1733922943950,0.76416243,224.3,224.25,13.19689617]
["bitfinex","SOLUSD",1733922944152,24.54104643,224.31,224.25,13.19689617]
["bitfinex","SOLUSD",1733922944759,37.6124526,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733922945446,24.54104643,224.31,224.25,13.19689617]
["bitfinex","SOLUSD",1733922945754,24.54104643,224.31,224.25,13.07140617]
["bitfinex","SOLUSD",1733922946464,13.07140617,224.32,224.27,13.07140617]
["bitfinex","SOLUSD",1733922946465,23.776884,224.32,224.27,13.07140617]
["bitfinex","SOLUSD",1733922946657,13.07140617,224.36,224.29,13.07140617]
["bitfinex","SOLUSD",1733922946860,13.07140617,224.39,224.32,13.07140617]
["bitfinex","SOLUSD",1733922947039,0.76416243,224.38,224.33,13.07140617]
["bitfinex","SOLUSD",1733922947362,1.6245,224.46,224.26,0.66863599]
["bitfinex","SOLUSD",1733922947363,13.07140617,224.43,224.35,13.07140617]
["bitfinex","SOLUSD",1733922947567,0.76416243,224.42,224.36,13.07140617]
["bitfinex","SOLUSD",1733922947751,13.07140617,224.43,224.36,13.19689617]
["bitfinex","SOLUSD",1733922948073,13.07140617,224.47,224.4,13.07140617]
["bitfinex","SOLUSD",1733922948266,0.76416243,224.46,224.4,13.07140617]
["bitfinex","SOLUSD",1733922948450,13.07140617,224.47,224.4,13.07140617]
["bitfinex","SOLUSD",1733922948657,0.76416243,224.46,224.41,13.07140617]
["bitfinex","SOLUSD",1733922949047,13.07140617,224.47,224.41,13.07140617]
["bitfinex","SOLUSD",1733922949456,13.07140617,224.48,224.41,13.07140617]
["bitfinex","SOLUSD",1733922949800,13.07140617,224.5,224.44,13.07140617]
["bitfinex","SOLUSD",1733922950269,13.07140617,224.5,224.39,0.25098]
["bitfinex","SOLUSD",1733922950270,13.07140617,224.48,224.41,13.07140617]
["bitfinex","SOLUSD",1733922950564,13.07140617,224.49,224.42,13.07140617]
["bitfinex","SOLUSD",1733922950766,23.776884,224.47,224.42,13.07140617]
["bitfinex","SOLUSD",1733922950949,23.776884,224.48,224.42,13.07140617]
["bitfinex","SOLUSD",1733922951149,37.6124526,224.48,224.41,13.07140617]
["bitfinex","SOLUSD",1733922951459,36.84829017,224.48,224.42,13.07140617]
["bitfinex","SOLUSD",1733922951851,23.776884,224.46,224.41,13.07140617]
["bitfinex","SOLUSD",1733922952160,0.76416243,224.45,224.39,13.07140617]
["bitfinex","SOLUSD",1733922952347,23.776884,224.44,224.39,13.07140617]
["bitfinex","SOLUSD",1733922952542,23.776884,224.42,224.36,13.07140617]
["bitfinex","SOLUSD",1733922952747,23.776884,224.42,224.35,12.7583]
["bitfinex","SOLUSD",1733922952748,23.776884,224.49,224.41,13.07140617]
["bitfinex","SOLUSD",1733922953046,23.776884,224.49,224.43,13.07140617]
["bitfinex","SOLUSD",1733922953246,37.6124526,224.49,224.42,13.07140617]
["bitfinex","SOLUSD",1733922953447,36.84829017,224.49,224.42,13.07140617]
["bitfinex","SOLUSD",1733922953953,23.776884,224.47,224.42,13.07140617]
["bitfinex","SOLUSD",1733922954151,23.776884,224.47,224.41,13.07140617]
["bitfinex","SOLUSD",1733922955049,23.776884,224.45,224.4,13.07140617]
["bitfinex","SOLUSD",1733922955563,23.776884,224.43,224.38,13.07140617]
["bitfinex","SOLUSD",1733922955767,23.776884,224.41,224.36,13.07140617]
["bitfinex","SOLUSD",1733922955947,23.776884,224.41,224.35,1.6153]
["bitfinex","SOLUSD",1733922956149,23.776884,224.39,224.35,1.6153]
["bitfinex","SOLUSD",1733922956470,23.776884,224.37,224.31,13.07140617]
["bitfinex","SOLUSD",1733922956857,23.776884,224.37,224.29,1.5031]
["bitfinex","SOLUSD",1733922956858,23.776884,224.37,224.32,13.07140617]
["bitfinex","SOLUSD",1733922957157,23.776884,224.37,224.31,13.07140617]
["bitfinex","SOLUSD",1733922957356,16.5591,224.46,224.29,1.5031]
["bitfinex","SOLUSD",1733922957357,23.776884,224.35,224.33,13.07140617]
["bitfinex","SOLUSD",1733922957555,1.5591,224.46,224.3,11.1457]
["bitfinex","SOLUSD",1733922957556,23.776884,224.4,224.34,13.07140617]
["bitfinex","SOLUSD",1733922957770,23.776884,224.45,224.39,13.07140617]
["bitfinex","SOLUSD",1733922957945,23.776884,224.43,224.38,13.07140617]
["bitfinex","SOLUSD",1733922958553,0.76416243,224.45,224.39,13.07140617]
["bitfinex","SOLUSD",1733922958893,13.07140617,224.46,224.39,13.07140617]
["bitfinex","SOLUSD",1733922959052,13.07140617,224.47,224.4,13.07140617]
["bitfinex","SOLUSD",1733922959371,13.8355686,224.51,224.44,13.07140617]
["bitfinex","SOLUSD",1733922959747,0.76416243,224.51,224.45,13.07140617]
["bitfinex","SOLUSD",1733922960149,0.76416243,224.51,224.4,6.89994166]
["bitfinex","SOLUSD",1733922960150,0.76416243,224.51,224.46,13.07140617]
["bitfinex","SOLUSD",1733922960352,0.76416243,224.52,224.46,13.07140617]
["bitfinex","SOLUSD",1733922960852,0.76416243,224.52,224.42,13.07140617]
["bitfinex","SOLUSD",1733922960853,13.07140617,224.5,224.42,13.07140617]
["bitfinex","SOLUSD",1733922961187,13.07140617,224.52,224.45,13.07140617]
["bitfinex","SOLUSD",1733922961362,13.07140617,224.53,224.46,13.07140617]
["bitfinex","SOLUSD",1733922961564,0.76416243,224.52,224.46,13.07140617]
["bitfinex","SOLUSD",1733922961869,13.07140617,224.53,224.46,13.07140617]
["bitfinex","SOLUSD",1733922962073,0.76416243,224.52,224.46,13.07140617]
["bitfinex","SOLUSD",1733922962447,0.76416243,224.52,224.4,31.11190938]
["bitfinex","SOLUSD",1733922962448,13.07140617,224.51,224.44,13.07140617]
["bitfinex","SOLUSD",1733922962651,0.76416243,224.5,224.44,13.07140617]
["bitfinex","SOLUSD",1733922963059,23.776884,224.49,224.44,13.07140617]
["bitfinex","SOLUSD",1733922963577,23.776884,224.5,224.45,13.07140617]
["bitfinex","SOLUSD",1733922963776,23.776884,224.51,224.45,13.07140617]
["bitfinex","SOLUSD",1733922963960,23.776884,224.49,224.45,13.07140617]
["bitfinex","SOLUSD",1733922964281,13.07140617,224.53,224.42,11.1398]
["bitfinex","SOLUSD",1733922964456,13.07140617,224.53,224.46,13.07140617]
["bitfinex","SOLUSD",1733922964650,13.07140617,224.54,224.47,13.07140617]
["bitfinex","SOLUSD",1733922964847,0.76416243,224.53,224.48,13.07140617]
["bitfinex","SOLUSD",1733922965054,0.76416243,224.54,224.49,13.07140617]
["bitfinex","SOLUSD",1733922965280,0.76416243,224.55,224.48,13.07140617]
["bitfinex","SOLUSD",1733922965479,0.76416243,224.55,224.49,13.07140617]
["bitfinex","SOLUSD",1733922965780,13.8355686,224.55,224.48,13.07140617]
["bitfinex","SOLUSD",1733922965984,0.76416243,224.55,224.49,13.07140617]
["bitfinex","SOLUSD",1733922966153,13.07140617,224.56,224.49,13.07140617]
["bitfinex","SOLUSD",1733922966358,0.76416243,224.55,224.49,13.07140617]
["bitfinex","SOLUSD",1733922966557,13.07140617,224.56,224.49,13.07140617]
["bitfinex","SOLUSD",1733922966962,13.07140617,224.57,224.5,13.07140617]
["bitfinex","SOLUSD",1733922967164,0.76416243,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733922967477,24.54104643,224.56,224.49,13.07140617]
["bitfinex","SOLUSD",1733922967656,37.6124526,224.56,224.49,13.07140617]
["bitfinex","SOLUSD",1733922968062,36.84829017,224.54,224.47,13.07140617]
["bitfinex","SOLUSD",1733922968263,0.76416243,224.53,224.47,13.07140617]
["bitfinex","SOLUSD",1733922968478,23.776884,224.53,224.48,13.07140617]
["bitfinex","SOLUSD",1733922968865,23.776884,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733922969081,13.07140617,224.57,224.51,13.07140617]
["bitfinex","SOLUSD",1733922969082,23.776884,224.57,224.51,13.07140617]
["bitfinex","SOLUSD",1733922969382,13.07140617,224.58,224.52,13.07140617]
["bitfinex","SOLUSD",1733922969383,23.776884,224.58,224.52,13.07140617]
["bitfinex","SOLUSD",1733922969756,13.8355686,224.59,224.52,13.07140617]
["bitfinex","SOLUSD",1733922969959,13.07140617,224.63,224.56,13.07140617]
["bitfinex","SOLUSD",1733922970693,13.07140617,224.65,224.58,13.07140617]
["bitfinex","SOLUSD",1733922970857,13.07140617,224.65,224.52,0.66785707]
["bitfinex","SOLUSD",1733922970858,13.07140617,224.65,224.54,0.66779445]
["bitfinex","SOLUSD",1733922971057,13.07140617,224.61,224.55,13.07140617]
["bitfinex","SOLUSD",1733922971260,13.07140617,224.63,224.56,13.07140617]
["bitfinex","SOLUSD",1733922971555,13.07140617,224.64,224.57,13.07140617]
["bitfinex","SOLUSD",1733922971759,0.76416243,224.63,224.57,13.07140617]
["bitfinex","SOLUSD",1733922971978,13.07140617,224.64,224.57,13.07140617]
["bitfinex","SOLUSD",1733922972308,13.07140617,224.64,224.58,13.07140617]
["bitfinex","SOLUSD",1733922972680,23.776884,224.63,224.58,13.07140617]
["bitfinex","SOLUSD",1733922972876,24.54104643,224.63,224.58,13.07140617]
["bitfinex","SOLUSD",1733922973073,23.776884,224.63,224.58,13.07140617]
["bitfinex","SOLUSD",1733922973584,13.07140617,224.67,224.61,13.07140617]
["bitfinex","SOLUSD",1733922974265,13.07140617,224.65,224.58,13.07140617]
["bitfinex","SOLUSD",1733922974460,13.07140617,224.63,224.56,13.07140617]
["bitfinex","SOLUSD",1733922974784,36.84829017,224.59,224.52,13.07140617]
["bitfinex","SOLUSD",1733922974952,6.3846,224.71,224.49,13.07140617]
["bitfinex","SOLUSD",1733922974953,13.07140617,224.55,224.49,13.07140617]
["bitfinex","SOLUSD",1733922975158,0.76416243,224.54,224.48,13.07140617]
["bitfinex","SOLUSD",1733922975367,23.776884,224.54,224.49,13.07140617]
["bitfinex","SOLUSD",1733922975958,23.776884,224.55,224.5,0.12549]
["bitfinex","SOLUSD",1733922976758,13.07140617,224.6,224.53,13.07140617]
["bitfinex","SOLUSD",1733922976957,0.76416243,224.59,224.54,13.07140617]
["bitfinex","SOLUSD",1733922977279,23.776884,224.56,224.47,6.4611]
["bitfinex","SOLUSD",1733922977461,23.776884,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733922977462,24.54104643,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733922978270,37.6124526,224.56,224.49,13.07140617]
["bitfinex","SOLUSD",1733922978473,23.776884,224.53,224.47,13.07140617]
["bitfinex","SOLUSD",1733922978784,23.776884,224.52,224.47,13.07140617]
["bitfinex","SOLUSD",1733922979165,23.776884,224.52,224.48,13.07140617]
["bitfinex","SOLUSD",1733922979365,23.776884,224.54,224.48,13.07140617]
["bitfinex","SOLUSD",1733922979566,23.776884,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733922979874,23.776884,224.59,224.53,13.07140617]
["bitfinex","SOLUSD",1733922980079,23.776884,224.57,224.53,13.07140617]
["bitfinex","SOLUSD",1733922980265,23.776884,224.57,224.52,13.07140617]
["bitfinex","SOLUSD",1733922981686,23.776884,224.57,224.48,0.25098]
["bitfinex","SOLUSD",1733922981687,13.07140617,224.63,224.56,13.07140617]
["bitfinex","SOLUSD",1733922981885,0.76416243,224.62,224.56,13.07140617]
["bitfinex","SOLUSD",1733922982083,13.8355686,224.62,224.55,13.19689617]
["bitfinex","SOLUSD",1733922982584,0.76416243,224.62,224.57,13.07140617]
["bitfinex","SOLUSD",1733922982774,13.07140617,224.66,224.59,13.07140617]
["bitfinex","SOLUSD",1733922982968,13.8355686,224.65,224.58,13.19689617]
["bitfinex","SOLUSD",1733922983986,13.07140617,224.68,224.61,13.07140617]
["bitfinex","SOLUSD",1733922984182,0.76416243,224.67,224.61,13.07140617]
["bitfinex","SOLUSD",1733922984382,0.76416243,224.67,224.63,13.07140617]
["bitfinex","SOLUSD",1733922984689,13.8355686,224.7,224.63,13.07140617]
["bitfinex","SOLUSD",1733922984894,0.76416243,224.7,224.64,13.07140617]
["bitfinex","SOLUSD",1733922985388,13.8355686,224.7,224.63,13.07140617]
["bitfinex","SOLUSD",1733922985598,13.07140617,224.69,224.63,13.07140617]
["bitfinex","SOLUSD",1733922985891,23.776884,224.67,224.63,13.07140617]
["bitfinex","SOLUSD",1733922986072,23.776884,224.67,224.62,13.07140617]
["bitfinex","SOLUSD",1733922986275,0.76416243,224.66,224.6,13.07140617]
["bitfinex","SOLUSD",1733922986482,0.76416243,224.66,224.61,0.12549]
["bitfinex","SOLUSD",1733922986678,36.84829017,224.67,224.61,0.12549]
["bitfinex","SOLUSD",1733922987003,36.84829017,224.67,224.61,0.37647]
["bitfinex","SOLUSD",1733922987219,13.8355686,224.66,224.6,13.07140617]
["bitfinex","SOLUSD",1733922987515,36.84829017,224.65,224.58,13.07140617]
["bitfinex","SOLUSD",1733922987803,23.776884,224.63,224.58,13.07140617]
["bitfinex","SOLUSD",1733922988375,0.76416243,224.64,224.58,13.07140617]
["bitfinex","SOLUSD",1733922989287,36.84829017,224.63,224.56,13.07140617]
["bitfinex","SOLUSD",1733922989498,0.76416243,224.62,224.56,13.07140617]
["bitfinex","SOLUSD",1733922989678,13.8355686,224.62,224.55,13.07140617]
["bitfinex","SOLUSD",1733922989876,23.776884,224.61,224.56,13.07140617]
["bitfinex","SOLUSD",1733922990082,0.76416243,224.6,224.54,13.07140617]
["bitfinex","SOLUSD",1733922990615,13.8355686,224.62,224.56,13.07140617]
["bitfinex","SOLUSD",1733922990809,13.07140617,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733922991173,13.07140617,224.64,224.57,13.32238617]
["bitfinex","SOLUSD",1733922991494,13.07140617,224.62,224.55,13.07140617]
["bitfinex","SOLUSD",1733922991804,15.0,224.68,224.52,13.07140617]
["bitfinex","SOLUSD",1733922991805,13.07140617,224.59,224.52,13.07140617]
["bitfinex","SOLUSD",1733922991974,13.8355686,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733922992179,0.76416243,224.59,224.53,13.32238617]
["bitfinex","SOLUSD",1733922992682,11.1266,224.69,224.55,13.07140617]
["bitfinex","SOLUSD",1733922992683,13.07140617,224.63,224.55,13.07140617]
["bitfinex","SOLUSD",1733922992887,23.776884,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733922993105,23.776884,224.64,224.58,13.32238617]
["bitfinex","SOLUSD",1733922993875,23.776884,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733922994090,0.76416243,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733922996793,24.54104643,224.63,224.58,13.19689617]
["bitfinex","SOLUSD",1733922997883,24.54104643,224.64,224.58,13.19689617]
["bitfinex","SOLUSD",1733922998087,13.07140617,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733922998421,13.8355686,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733922998792,23.776884,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733922998999,0.76416243,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733922999308,36.84829017,224.57,224.56,0.12549]
["bitfinex","SOLUSD",1733922999609,36.84829017,224.57,224.48,13.07140617]
["bitfinex","SOLUSD",1733922999810,23.776884,224.55,224.49,13.07140617]
["bitfinex","SOLUSD",1733922999984,0.76416243,224.54,224.49,13.07140617]
["bitfinex","SOLUSD",1733923000686,13.07140617,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733923000687,23.776884,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733923000891,24.54104643,224.56,224.5,13.07140617]
["bitfinex","SOLUSD",1733923001304,24.54104643,224.56,224.49,13.07140617]
["bitfinex","SOLUSD",1733923001608,24.54104643,224.56,224.5,0.12549]
["bitfinex","SOLUSD",1733923002898,13.07140617,224.58,224.51,13.07140617]
["bitfinex","SOLUSD",1733923003103,0.76416243,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733923003410,13.8355686,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733923003597,13.8355686,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733923004512,13.07140617,224.56,224.51,0.25098]
["bitfinex","SOLUSD",1733923004812,24.54104643,224.55,224.49,13.07140617]
["bitfinex","SOLUSD",1733923005514,0.76416243,224.55,224.5,0.25098]
["bitfinex","SOLUSD",1733923005717,13.07140617,224.57,224.5,13.32238617]
["bitfinex","SOLUSD",1733923006009,23.776884,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733923006233,24.54104643,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733923006537,0.76416243,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733923006710,0.76416243,224.62,224.57,13.19689617]
["bitfinex","SOLUSD",1733923006904,0.76416243,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733923007106,13.8355686,224.62,224.56,0.25098]
["bitfinex","SOLUSD",1733923007710,0.76416243,224.62,224.56,13.19689617]
["bitfinex","SOLUSD",1733923007907,13.07140617,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733923008416,0.76416243,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733923010218,0.76416243,224.62,224.56,13.19689617]
["bitfinex","SOLUSD",1733923010219,23.776884,224.61,224.56,13.19689617]
["bitfinex","SOLUSD",1733923011240,13.07140617,224.63,224.56,13.19689617]
["bitfinex","SOLUSD",1733923011431,13.07140617,224.64,224.57,13.19689617]
["bitfinex","SOLUSD",1733923011729,13.07140617,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1733923012136,0.76416243,224.68,224.59,0.12549]
["bitfinex","SOLUSD",1733923012137,13.07140617,224.66,224.59,13.19689617]
["bitfinex","SOLUSD",1733923012317,0.76416243,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733923012720,13.07140617,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733923012721,15.3635686,224.69,224.62,13.07140617]
["bitfinex","SOLUSD",1733923012911,0.76416243,224.68,224.63,0.12549]
["bitfinex","SOLUSD",1733923013535,0.76416243,224.68,224.62,13.07140617]
["bitfinex","SOLUSD",1733923013736,13.07140617,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733923014033,2.31246243,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733923014034,13.07140617,224.72,224.65,13.07140617]
["bitfinex","SOLUSD",1733923014243,0.76416243,224.71,224.66,0.12549]
["bitfinex","SOLUSD",1733923014542,1.5483,224.75,224.66,13.19689617]
["bitfinex","SOLUSD",1733923014543,13.07140617,224.73,224.66,13.19689617]
["bitfinex","SOLUSD",1733923014721,2.31246243,224.75,224.66,13.19689617]
["bitfinex","SOLUSD",1733923014722,0.76416243,224.72,224.66,13.19689617]
["bitfinex","SOLUSD",1733923014908,13.8355686,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733923015241,13.07140617,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733923015814,13.07140617,224.75,224.68,13.07140617]
["bitfinex","SOLUSD",1733923016120,13.8355686,224.74,224.68,13.07140617]
["bitfinex","SOLUSD",1733923016623,13.07140617,224.73,224.64,0.12549]
["bitfinex","SOLUSD",1733923016843,13.07140617,224.69,224.62,19.37480617]
["bitfinex","SOLUSD",1733923017438,0.76416243,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923018310,13.07140617,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733923019141,0.76416243,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923019634,13.07140617,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733923020039,23.776884,224.72,224.6,11.1307]
["bitfinex","SOLUSD",1733923020040,13.07140617,224.67,224.6,13.07140617]
["bitfinex","SOLUSD",1733923020337,13.07140617,224.63,224.57,6.0349]
["bitfinex","SOLUSD",1733923020720,13.8355686,224.62,224.55,14.72130617]
["bitfinex","SOLUSD",1733923021033,13.8355686,224.62,224.55,1.6499]
["bitfinex","SOLUSD",1733923021034,13.07140617,224.61,224.55,1.6499]
["bitfinex","SOLUSD",1733923021237,1.5088,224.7,224.52,6.0349]
["bitfinex","SOLUSD",1733923021238,13.07140617,224.57,224.52,6.0349]
["bitfinex","SOLUSD",1733923021626,13.07140617,224.59,224.52,19.10630617]
["bitfinex","SOLUSD",1733923021943,13.07140617,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733923022117,13.07140617,224.64,224.58,0.25098]
["bitfinex","SOLUSD",1733923022539,23.776884,224.62,224.55,20.0]
["bitfinex","SOLUSD",1733923022737,23.776884,224.62,224.53,0.66792256]
["bitfinex","SOLUSD",1733923022738,13.07140617,224.6,224.53,13.07140617]
["bitfinex","SOLUSD",1733923022936,13.07140617,224.58,224.52,19.10630617]
["bitfinex","SOLUSD",1733923023648,13.07140617,224.59,224.52,19.10630617]
["bitfinex","SOLUSD",1733923024030,13.07140617,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733923024031,0.76416243,224.58,224.53,0.12549]
["bitfinex","SOLUSD",1733923024218,13.07140617,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733923024923,13.8355686,224.58,224.52,6.0349]
["bitfinex","SOLUSD",1733923025148,13.07140617,224.57,224.5,13.07140617]
["bitfinex","SOLUSD",1733923025438,23.776884,224.62,224.49,1.6398]
["bitfinex","SOLUSD",1733923025439,13.8355686,224.56,224.49,1.6398]
["bitfinex","SOLUSD",1733923025814,13.07140617,224.54,224.49,1.6398]
["bitfinex","SOLUSD",1733923026035,13.07140617,224.54,224.47,19.28940617]
["bitfinex","SOLUSD",1733923026036,13.8355686,224.53,224.47,6.218]
["bitfinex","SOLUSD",1733923026207,13.07140617,224.51,224.44,13.07140617]
["bitfinex","SOLUSD",1733923026412,0.76416243,224.5,224.44,13.07140617]
["bitfinex","SOLUSD",1733923026613,0.76416243,224.5,224.43,14.73770617]
["bitfinex","SOLUSD",1733923027323,0.76416243,224.5,224.44,13.07140617]
["bitfinex","SOLUSD",1733923027734,0.76416243,224.5,224.43,14.73770617]
["bitfinex","SOLUSD",1733923028033,0.76416243,224.5,224.44,13.07140617]
["bitfinex","SOLUSD",1733923028234,11.1321,224.58,224.44,13.07140617]
["bitfinex","SOLUSD",1733923028235,13.07140617,224.52,224.45,0.12549]
["bitfinex","SOLUSD",1733923028421,13.07140617,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733923028775,13.07140617,224.55,224.48,13.19689617]
["bitfinex","SOLUSD",1733923029052,13.8355686,224.57,224.5,13.19689617]
["bitfinex","SOLUSD",1733923029225,13.8355686,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1733923029565,13.8355686,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733923029748,13.07140617,224.58,224.51,13.19689617]
["bitfinex","SOLUSD",1733923030053,13.8355686,224.57,224.5,13.07140617]
["bitfinex","SOLUSD",1733923030757,13.8355686,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1733923031918,13.8355686,224.57,224.51,0.12549]
["bitfinex","SOLUSD",1733923032371,13.07140617,224.58,224.51,13.32238617]
["bitfinex","SOLUSD",1733923032546,13.07140617,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733923033535,13.07140617,224.58,224.53,0.12549]
["bitfinex","SOLUSD",1733923034546,13.07140617,224.57,224.53,0.12549]
["bitfinex","SOLUSD",1733923035229,13.07140617,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733923035435,13.07140617,224.62,224.55,13.32238617]
["bitfinex","SOLUSD",1733923035853,13.07140617,224.61,224.55,0.25098]
["bitfinex","SOLUSD",1733923036440,13.07140617,224.6,224.55,0.25098]
["bitfinex","SOLUSD",1733923037935,13.07140617,224.6,224.53,14.72450617]
["bitfinex","SOLUSD",1733923038137,2.39926243,224.65,224.46,0.66789332]
["bitfinex","SOLUSD",1733923038138,13.07140617,224.56,224.46,0.66789332]
["bitfinex","SOLUSD",1733923038333,13.07140617,224.54,224.48,13.07140617]
["bitfinex","SOLUSD",1733923038536,13.07140617,224.54,224.49,0.25098]
["bitfinex","SOLUSD",1733923038738,13.07140617,224.55,224.49,0.25098]
["bitfinex","SOLUSD",1733923038968,13.8355686,224.54,224.47,13.07140617]
["bitfinex","SOLUSD",1733923039170,13.8355686,224.54,224.44,8.50328412]
["bitfinex","SOLUSD",1733923039171,13.07140617,224.52,224.45,13.07140617]
["bitfinex","SOLUSD",1733923039458,0.76416243,224.51,224.45,13.07140617]
["bitfinex","SOLUSD",1733923040032,13.07140617,224.48,224.44,1.5752]
["bitfinex","SOLUSD",1733923040941,13.8355686,224.49,224.44,1.5752]
["bitfinex","SOLUSD",1733923041130,11.1331,224.56,224.44,14.64660617]
["bitfinex","SOLUSD",1733923041131,13.07140617,224.51,224.44,14.64660617]
["bitfinex","SOLUSD",1733923041334,13.07140617,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1733923041550,6.0633,224.61,224.47,0.12549]
["bitfinex","SOLUSD",1733923041551,13.07140617,224.54,224.47,13.44787617]
["bitfinex","SOLUSD",1733923041760,13.07140617,224.56,224.49,13.19689617]
["bitfinex","SOLUSD",1733923041936,13.8355686,224.56,224.49,13.19689617]
["bitfinex","SOLUSD",1733923042265,0.76416243,224.55,224.49,13.19689617]
["bitfinex","SOLUSD",1733923042434,13.07140617,224.56,224.49,13.19689617]
["bitfinex","SOLUSD",1733923042435,13.07140617,224.56,224.49,0.37647]
["bitfinex","SOLUSD",1733923043339,0.76416243,224.55,224.49,0.37647]
["bitfinex","SOLUSD",1733923043521,13.8355686,224.55,224.49,0.37647]
["bitfinex","SOLUSD",1733923043741,13.07140617,224.54,224.49,0.37647]
["bitfinex","SOLUSD",1733923044164,13.07140617,224.52,224.45,13.07140617]
["bitfinex","SOLUSD",1733923044346,13.07140617,224.5,224.44,1.5752]
["bitfinex","SOLUSD",1733923044747,13.07140617,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1733923044951,13.07140617,224.52,224.45,13.19689617]
["bitfinex","SOLUSD",1733923045150,13.07140617,224.54,224.47,0.12549]
["bitfinex","SOLUSD",1733923045363,13.07140617,224.54,224.47,13.32238617]
["bitfinex","SOLUSD",1733923045555,13.07140617,224.54,224.48,0.25098]
["bitfinex","SOLUSD",1733923045762,13.07140617,224.54,224.49,0.12549]
["bitfinex","SOLUSD",1733923048480,13.8355686,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1733923048843,13.8355686,224.53,224.47,0.37647]
["bitfinex","SOLUSD",1733923049149,13.07140617,224.53,224.47,0.37647]
["bitfinex","SOLUSD",1733923049773,13.07140617,224.57,224.5,13.19689617]
["bitfinex","SOLUSD",1733923049987,21.3656,224.66,224.5,13.19689617]
["bitfinex","SOLUSD",1733923049988,0.76416243,224.61,224.54,13.07140617]
["bitfinex","SOLUSD",1733923050273,13.07140617,224.61,224.54,13.07140617]
["bitfinex","SOLUSD",1733923050473,13.07140617,224.61,224.55,13.19689617]
["bitfinex","SOLUSD",1733923050844,13.07140617,224.62,224.55,13.19689617]
["bitfinex","SOLUSD",1733923051286,13.07140617,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733923051448,13.07140617,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1733923051949,13.07140617,224.62,224.57,0.25098]
["bitfinex","SOLUSD",1733923052257,13.07140617,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733923052451,13.07140617,224.58,224.54,1.587]
["bitfinex","SOLUSD",1733923052758,13.07140617,224.56,224.51,6.5948]
["bitfinex","SOLUSD",1733923053378,13.07140617,224.57,224.51,6.5948]
["bitfinex","SOLUSD",1733923053559,13.8355686,224.56,224.52,0.12549]
["bitfinex","SOLUSD",1733923053759,13.07140617,224.56,224.52,0.12549]
["bitfinex","SOLUSD",1733923054920,0.76416243,224.55,224.51,6.5948]
["bitfinex","SOLUSD",1733923055052,13.07140617,224.56,224.51,6.5948]
["bitfinex","SOLUSD",1733923055554,13.07140617,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733923055761,13.07140617,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733923056542,0.76416243,224.59,224.52,13.32238617]
["bitfinex","SOLUSD",1733923056543,13.8355686,224.59,224.52,13.32238617]
["bitfinex","SOLUSD",1733923056748,13.07140617,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733923057443,13.07140617,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733923058184,13.07140617,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733923058390,13.8355686,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733923058551,13.07140617,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733923058765,11.1285,224.65,224.52,0.12549]
["bitfinex","SOLUSD",1733923058766,13.07140617,224.56,224.52,0.12549]
["bitfinex","SOLUSD",1733923058965,13.07140617,224.56,224.53,0.12549]
["bitfinex","SOLUSD",1733923059181,13.07140617,224.54,224.48,20.0]
["bitfinex","SOLUSD",1733923059389,13.07140617,224.5,224.45,6.3512]
["bitfinex","SOLUSD",1733923059577,0.76416243,224.49,224.45,6.3512]
["bitfinex","SOLUSD",1733923060595,13.07140617,224.5,224.45,6.3512]
["bitfinex","SOLUSD",1733923060899,0.76416243,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733923061100,13.07140617,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733923061101,13.07140617,224.5,224.46,0.37647]
["bitfinex","SOLUSD",1733923061260,0.76416243,224.56,224.48,0.25098]
["bitfinex","SOLUSD",1733923061261,13.07140617,224.51,224.48,0.25098]
["bitfinex","SOLUSD",1733923061570,13.07140617,224.51,224.48,0.12549]
["bitfinex","SOLUSD",1733923062467,13.07140617,224.52,224.46,0.37647]
["bitfinex","SOLUSD",1733923062798,0.76416243,224.56,224.46,0.37647]
["bitfinex","SOLUSD",1733923062799,13.07140617,224.51,224.47,0.25098]
["bitfinex","SOLUSD",1733923063291,13.07140617,224.51,224.46,0.37647]
["bitfinex","SOLUSD",1733923065572,13.07140617,224.53,224.46,0.37647]
["bitfinex","SOLUSD",1733923065872,13.8355686,224.52,224.46,0.37647]
["bitfinex","SOLUSD",1733923066199,13.07140617,224.52,224.46,0.37647]
["bitfinex","SOLUSD",1733923066497,0.76416243,224.59,224.46,0.37647]
["bitfinex","SOLUSD",1733923066498,13.07140617,224.54,224.46,13.44787617]
["bitfinex","SOLUSD",1733923066680,13.07140617,224.54,224.48,0.25098]
["bitfinex","SOLUSD",1733923067307,13.8355686,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1733923067503,13.07140617,224.52,224.47,0.25098]
["bitfinex","SOLUSD",1733923068573,13.07140617,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1733923068970,13.07140617,224.5,224.45,6.3512]
["bitfinex","SOLUSD",1733923069196,13.07140617,224.51,224.45,6.3512]
["bitfinex","SOLUSD",1733923069389,0.76416243,224.5,224.46,0.25098]
["bitfinex","SOLUSD",1733923069806,13.8355686,224.5,224.45,6.3512]
["bitfinex","SOLUSD",1733923069980,13.07140617,224.48,224.43,1.6647]
["bitfinex","SOLUSD",1733923070181,0.76416243,224.47,224.41,13.07140617]
["bitfinex","SOLUSD",1733923070399,0.76416243,224.47,224.4,19.41930617]
["bitfinex","SOLUSD",1733923070703,13.8355686,224.47,224.41,0.25098]
["bitfinex","SOLUSD",1733923070921,13.8355686,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1733923071270,0.76416243,224.47,224.41,13.32238617]
["bitfinex","SOLUSD",1733923071578,13.07140617,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733923071770,0.76416243,224.49,224.44,0.12549]
["bitfinex","SOLUSD",1733923072097,13.8355686,224.49,224.41,13.07140617]
["bitfinex","SOLUSD",1733923072273,13.8355686,224.49,224.42,0.37647]
["bitfinex","SOLUSD",1733923072613,13.07140617,224.53,224.47,0.12549]
["bitfinex","SOLUSD",1733923072791,0.76416243,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1733923075114,13.07140617,224.55,224.48,13.44787617]
["bitfinex","SOLUSD",1733923076397,0.76416243,224.54,224.48,13.44787617]
["bitfinex","SOLUSD",1733923076627,13.8355686,224.54,224.48,0.37647]
["bitfinex","SOLUSD",1733923077212,13.07140617,224.53,224.48,0.37647]
["bitfinex","SOLUSD",1733923077410,13.07140617,224.54,224.48,0.37647]
["bitfinex","SOLUSD",1733923078510,13.07140617,224.53,224.48,0.37647]
["bitfinex","SOLUSD",1733923079502,13.8355686,224.52,224.47,1.5843]
["bitfinex","SOLUSD",1733923079833,13.8355686,224.52,224.45,13.07140617]
["bitfinex","SOLUSD",1733923080220,0.76416243,224.52,224.46,0.25098]
["bitfinex","SOLUSD",1733923080430,13.07140617,224.54,224.48,0.25098]
["bitfinex","SOLUSD",1733923080729,0.76416243,224.62,224.54,20.25098]
["bitfinex","SOLUSD",1733923080937,13.07140617,224.68,224.62,0.25098]
["bitfinex","SOLUSD",1733923081507,13.07140617,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733923081738,0.76416243,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923082036,13.07140617,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733923083006,0.76416243,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923083227,13.8355686,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923083953,13.07140617,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923084106,13.07140617,224.7,224.63,13.32238617]
["bitfinex","SOLUSD",1733923084306,13.07140617,224.72,224.65,13.07140617]
["bitfinex","SOLUSD",1733923084509,13.07140617,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733923084732,13.07140617,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733923084908,13.07140617,224.72,224.65,13.07140617]
["bitfinex","SOLUSD",1733923084909,13.07140617,224.73,224.68,0.25098]
["bitfinex","SOLUSD",1733923085613,13.07140617,224.74,224.68,0.25098]
["bitfinex","SOLUSD",1733923086134,0.76416243,224.8,224.68,0.25098]
["bitfinex","SOLUSD",1733923086440,13.07140617,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733923086813,2.37526243,224.83,224.7,0.12549]
["bitfinex","SOLUSD",1733923087015,13.07140617,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733923087325,13.07140617,224.8,224.73,13.32238617]
["bitfinex","SOLUSD",1733923087707,13.8355686,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733923088644,13.07140617,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733923089726,13.07140617,224.81,224.75,0.25098]
["bitfinex","SOLUSD",1733923090038,13.07140617,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733923090217,0.76416243,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1733923090421,13.07140617,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1733923090625,13.8355686,224.83,224.78,0.12549]
["bitfinex","SOLUSD",1733923090832,13.07140617,224.82,224.78,0.12549]
["bitfinex","SOLUSD",1733923091013,13.07140617,224.79,224.73,1.5972]
["bitfinex","SOLUSD",1733923091351,13.8355686,224.78,224.73,1.5972]
["bitfinex","SOLUSD",1733923092028,13.8355686,224.78,224.74,0.25098]
["bitfinex","SOLUSD",1733923092461,13.07140617,224.8,224.74,13.32238617]
["bitfinex","SOLUSD",1733923092935,13.8355686,224.79,224.74,0.25098]
["bitfinex","SOLUSD",1733923094233,13.07140617,224.75,224.68,1.6153]
["bitfinex","SOLUSD",1733923094436,0.76416243,224.74,224.68,14.68670617]
["bitfinex","SOLUSD",1733923094735,13.07140617,224.72,224.69,0.25098]
["bitfinex","SOLUSD",1733923094933,13.07140617,224.73,224.69,0.25098]
["bitfinex","SOLUSD",1733923095128,0.76416243,224.72,224.69,0.25098]
["bitfinex","SOLUSD",1733923095310,13.07140617,224.73,224.69,0.25098]
["bitfinex","SOLUSD",1733923095512,13.07140617,224.77,224.69,13.32238617]
["bitfinex","SOLUSD",1733923095726,11.1202,224.82,224.69,13.32238617]
["bitfinex","SOLUSD",1733923095727,13.8355686,224.76,224.69,13.32238617]
["bitfinex","SOLUSD",1733923095936,13.07140617,224.75,224.69,0.25098]
["bitfinex","SOLUSD",1733923096134,13.8355686,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733923096337,13.07140617,224.72,224.69,0.12549]
["bitfinex","SOLUSD",1733923096523,13.07140617,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733923096719,0.76416243,224.73,224.69,0.12549]
["bitfinex","SOLUSD",1733923097035,13.07140617,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733923097253,13.8355686,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733923097538,13.8355686,224.74,224.66,6.3175]
["bitfinex","SOLUSD",1733923097539,13.07140617,224.72,224.66,6.3175]
["bitfinex","SOLUSD",1733923097729,0.76416243,224.71,224.66,6.3175]
["bitfinex","SOLUSD",1733923098435,0.76416243,224.71,224.67,0.25098]
["bitfinex","SOLUSD",1733923099741,13.07140617,224.73,224.67,0.25098]
["bitfinex","SOLUSD",1733923099961,0.76416243,224.71,224.67,0.25098]
["bitfinex","SOLUSD",1733923101452,13.07140617,224.75,224.67,13.32238617]
["bitfinex","SOLUSD",1733923101748,13.8355686,224.74,224.68,0.25098]
["bitfinex","SOLUSD",1733923102043,13.07140617,224.71,224.68,0.12549]
["bitfinex","SOLUSD",1733923102229,0.76416243,224.7,224.68,0.12549]
["bitfinex","SOLUSD",1733923103142,0.76416243,224.7,224.67,0.25098]
["bitfinex","SOLUSD",1733923103351,11.1212,224.8,224.67,0.25098]
["bitfinex","SOLUSD",1733923103352,0.76416243,224.71,224.67,0.25098]
["bitfinex","SOLUSD",1733923103514,0.76416243,224.72,224.67,13.32238617]
["bitfinex","SOLUSD",1733923103718,13.07140617,224.75,224.69,0.25098]
["bitfinex","SOLUSD",1733923103940,0.76416243,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733923104246,13.07140617,224.76,224.69,13.32238617]
["bitfinex","SOLUSD",1733923104430,13.07140617,224.76,224.66,6.3175]
["bitfinex","SOLUSD",1733923104431,13.07140617,224.78,224.71,13.32238617]
["bitfinex","SOLUSD",1733923104625,0.76416243,224.77,224.71,13.32238617]
["bitfinex","SOLUSD",1733923104824,13.8355686,224.77,224.71,0.25098]
["bitfinex","SOLUSD",1733923105124,13.07140617,224.76,224.71,0.25098]
["bitfinex","SOLUSD",1733923105325,0.76416243,224.75,224.71,0.25098]
["bitfinex","SOLUSD",1733923105555,13.07140617,224.74,224.71,0.25098]
["bitfinex","SOLUSD",1733923105732,13.07140617,224.72,224.66,6.3175]
["bitfinex","SOLUSD",1733923106039,13.8355686,224.71,224.66,6.3175]
["bitfinex","SOLUSD",1733923106248,13.8355686,224.71,224.63,1.5405]
["bitfinex","SOLUSD",1733923106249,13.07140617,224.69,224.63,1.5405]
["bitfinex","SOLUSD",1733923106413,0.76416243,224.68,224.63,1.5405]
["bitfinex","SOLUSD",1733923106618,13.8355686,224.68,224.63,1.5405]
["bitfinex","SOLUSD",1733923107050,0.76416243,224.68,224.64,0.25098]
["bitfinex","SOLUSD",1733923107254,0.76416243,224.68,224.63,1.5405]
["bitfinex","SOLUSD",1733923107422,13.07140617,224.71,224.64,13.32238617]
["bitfinex","SOLUSD",1733923107736,13.07140617,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733923108257,13.8355686,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733923109222,13.07140617,224.67,224.63,1.5405]
["bitfinex","SOLUSD",1733923109730,13.07140617,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733923109931,0.76416243,224.67,224.64,0.12549]
["bitfinex","SOLUSD",1733923110134,0.76416243,224.67,224.64,0.25098]
["bitfinex","SOLUSD",1733923111543,13.07140617,224.68,224.64,0.25098]
["bitfinex","SOLUSD",1733923111820,13.07140617,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733923112033,13.07140617,224.72,224.66,0.25098]
["bitfinex","SOLUSD",1733923112238,13.07140617,224.73,224.66,13.32238617]
["bitfinex","SOLUSD",1733923112633,0.76416243,224.77,224.66,13.32238617]
["bitfinex","SOLUSD",1733923112634,13.07140617,224.75,224.68,13.32238617]
["bitfinex","SOLUSD",1733923113236,13.07140617,224.78,224.72,0.25098]
["bitfinex","SOLUSD",1733923113437,0.76416243,224.77,224.72,0.25098]
["bitfinex","SOLUSD",1733923113656,0.76416243,224.77,224.72,13.32238617]
["bitfinex","SOLUSD",1733923114531,13.07140617,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733923114752,0.76416243,224.81,224.76,0.25098]
["bitfinex","SOLUSD",1733923115441,13.07140617,224.82,224.76,0.25098]
["bitfinex","SOLUSD",1733923116834,13.07140617,224.84,224.77,13.32238617]
["bitfinex","SOLUSD",1733923117025,1.5162,224.89,224.74,11.1238]
["bitfinex","SOLUSD",1733923117026,0.76416243,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733923117664,0.76416243,224.83,224.78,0.25098]
["bitfinex","SOLUSD",1733923120353,13.8355686,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733923121054,13.07140617,224.84,224.77,13.32238617]
["bitfinex","SOLUSD",1733923121370,13.07140617,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1733923121572,13.07140617,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733923121757,13.07140617,224.88,224.81,13.32238617]
["bitfinex","SOLUSD",1733923121942,0.76416243,224.87,224.81,13.32238617]
["bitfinex","SOLUSD",1733923122780,13.07140617,224.89,224.83,0.25098]
["bitfinex","SOLUSD",1733923123732,0.76416243,224.88,224.83,0.25098]
["bitfinex","SOLUSD",1733923124972,13.07140617,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733923126973,1.30204403,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733923126974,13.07140617,224.9,224.84,0.12549]
["bitfinex","SOLUSD",1733923127867,13.07140617,224.87,224.83,0.25098]
["bitfinex","SOLUSD",1733923128064,0.76416243,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733923129744,13.07140617,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1733923130162,1.30204403,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733923130163,13.07140617,224.85,224.84,0.12549]
["bitfinex","SOLUSD",1733923130372,13.07140617,224.85,224.83,0.12549]
["bitfinex","SOLUSD",1733923131848,13.07140617,224.85,224.84,0.12549]
["bitfinex","SOLUSD",1733923132054,13.07140617,224.86,224.84,0.12549]
["bitfinex","SOLUSD",1733923132254,0.76416243,224.85,224.84,0.12549]
["bitfinex","SOLUSD",1733923133054,13.8355686,224.85,224.77,1.5529]
["bitfinex","SOLUSD",1733923133279,13.07140617,224.81,224.77,1.5529]
["bitfinex","SOLUSD",1733923133589,0.76416243,224.8,224.77,1.5529]
["bitfinex","SOLUSD",1733923134284,0.76416243,224.8,224.78,0.12549]
["bitfinex","SOLUSD",1733923135983,13.07140617,224.82,224.78,0.25098]
["bitfinex","SOLUSD",1733923136167,13.07140617,224.83,224.78,0.25098]
["bitfinex","SOLUSD",1733923136371,13.07140617,224.83,224.77,14.62430617]
["bitfinex","SOLUSD",1733923136372,20.76416243,224.89,224.79,13.44787617]
["bitfinex","SOLUSD",1733923136581,13.07140617,224.86,224.79,13.44787617]
["bitfinex","SOLUSD",1733923136754,0.76416243,224.85,224.79,13.44787617]
["bitfinex","SOLUSD",1733923139597,13.8355686,224.85,224.79,0.37647]
["bitfinex","SOLUSD",1733923140991,13.07140617,224.86,224.79,13.44787617]
["bitfinex","SOLUSD",1733923141564,13.07140617,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733923142099,0.76416243,224.85,224.82,0.12549]
["bitfinex","SOLUSD",1733923142302,13.07140617,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733923142981,20.0,224.89,224.78,0.12549]
["bitfinex","SOLUSD",1733923142982,13.07140617,224.84,224.78,0.12549]
["bitfinex","SOLUSD",1733923143186,13.07140617,224.8,224.76,6.3619]
["bitfinex","SOLUSD",1733923143385,0.76416243,224.79,224.73,13.07140617]
["bitfinex","SOLUSD",1733923143592,0.76416243,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733923144101,13.07140617,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733923144272,13.07140617,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733923144474,13.07140617,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733923145073,13.07140617,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733923145287,0.76416243,224.86,224.81,0.25098]
["bitfinex","SOLUSD",1733923145495,0.76416243,224.92,224.84,0.12549]
["bitfinex","SOLUSD",1733923145667,13.8355686,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733923146185,13.07140617,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733923146389,13.8355686,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733923146595,13.07140617,224.89,224.85,0.25098]
["bitfinex","SOLUSD",1733923147296,13.07140617,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733923147477,0.76416243,224.89,224.85,0.25098]
["bitfinex","SOLUSD",1733923147681,13.8355686,224.89,224.85,0.25098]
["bitfinex","SOLUSD",1733923152392,13.07140617,224.91,224.85,0.25098]
["bitfinex","SOLUSD",1733923152591,0.76416243,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733923152786,13.07140617,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733923153095,14.3734502,224.94,224.87,13.32238617]
["bitfinex","SOLUSD",1733923153299,13.07140617,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733923153895,13.60928777,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733923154102,0.76416243,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733923154686,0.5378816,224.94,224.91,0.25098]
["bitfinex","SOLUSD",1733923154923,0.5378816,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733923155528,0.5378816,224.94,224.93,0.37647]
["bitfinex","SOLUSD",1733923156214,0.5378816,224.94,224.93,0.25098]
["bitfinex","SOLUSD",1733923156391,0.5378816,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733923156909,0.5378816,224.94,224.92,0.37647]
["bitfinex","SOLUSD",1733923157907,0.5378816,224.94,224.92,24.153354]
["bitfinex","SOLUSD",1733923158117,0.5378816,224.94,224.92,0.25098]
["bitfinex","SOLUSD",1733923159525,0.5378816,224.94,224.93,0.12549]
["bitfinex","SOLUSD",1733923160988,0.5378816,224.94,224.93,37.89152751]
["bitfinex","SOLUSD",1733923161607,0.5378816,224.94,224.93,24.027864]
["bitfinex","SOLUSD",1733923161813,0.5378816,224.94,224.93,0.25098]
["bitfinex","SOLUSD",1733923162215,0.5378816,224.94,224.93,0.37647]
["bitfinex","SOLUSD",1733923162925,0.5378816,224.94,224.93,24.153354]
["bitfinex","SOLUSD",1733923164832,0.5378816,224.94,224.93,37.22476017]
["bitfinex","SOLUSD",1733923165931,0.5378816,224.94,224.93,0.37647]
["bitfinex","SOLUSD",1733923166917,13.60928777,224.94,224.87,6.2823]
["bitfinex","SOLUSD",1733923167120,13.07140617,224.93,224.87,6.2823]
["bitfinex","SOLUSD",1733923167340,13.07140617,224.93,224.88,0.25098]
["bitfinex","SOLUSD",1733923168127,13.07140617,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733923169326,13.60928777,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923170229,0.5378816,224.94,224.9,0.25098]
["bitfinex","SOLUSD",1733923171307,13.60928777,224.94,224.9,0.25098]
["bitfinex","SOLUSD",1733923172004,13.8355686,224.93,224.87,0.12549]
["bitfinex","SOLUSD",1733923172346,13.8355686,224.93,224.87,23.902374]
["bitfinex","SOLUSD",1733923172909,13.07140617,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733923174318,13.07140617,224.92,224.86,0.37647]
["bitfinex","SOLUSD",1733923174548,13.07140617,224.93,224.86,37.22476017]
["bitfinex","SOLUSD",1733923174751,0.76416243,224.92,224.86,37.22476017]
["bitfinex","SOLUSD",1733923175254,0.76416243,224.92,224.86,32.50853682]
["bitfinex","SOLUSD",1733923175813,9.11934525,224.92,224.86,24.153354]
["bitfinex","SOLUSD",1733923176147,8.35518282,224.89,224.82,6.5411]
["bitfinex","SOLUSD",1733923176321,9.11934525,224.88,224.82,6.5411]
["bitfinex","SOLUSD",1733923176522,8.35518282,224.85,224.77,6.0161]
["bitfinex","SOLUSD",1733923176735,9.11934525,224.84,224.77,6.0161]
["bitfinex","SOLUSD",1733923177051,8.35518282,224.85,224.78,8.35518282]
["bitfinex","SOLUSD",1733923177426,8.35518282,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733923178024,8.35518282,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733923178345,20.0,224.92,224.82,8.48067282]
["bitfinex","SOLUSD",1733923178553,8.35518282,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733923178736,8.35518282,224.9,224.84,0.12549]
["bitfinex","SOLUSD",1733923179155,2.0836816,224.94,224.84,0.12549]
["bitfinex","SOLUSD",1733923179156,8.35518282,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733923179333,13.82344896,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733923180435,13.05928653,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733923181166,13.05928653,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733923181369,13.59716813,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733923181732,13.05928653,224.91,224.84,34.71518653]
["bitfinex","SOLUSD",1733923181935,13.05928653,224.91,224.85,23.902374]
["bitfinex","SOLUSD",1733923181936,0.76416243,224.9,224.85,23.902374]
["bitfinex","SOLUSD",1733923182468,13.05928653,224.91,224.86,0.25098]
["bitfinex","SOLUSD",1733923182955,13.05928653,224.92,224.86,0.25098]
["bitfinex","SOLUSD",1733923183478,13.05928653,224.93,224.87,0.12549]
["bitfinex","SOLUSD",1733923183643,13.59716813,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923185157,0.5378816,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923185357,13.59716813,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923185661,13.82344896,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733923186160,13.59716813,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923186536,0.5378816,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923187338,0.5378816,224.94,224.9,0.25098]
["bitfinex","SOLUSD",1733923187664,0.5378816,224.94,224.91,0.12549]
["bitfinex","SOLUSD",1733923188056,0.5378816,224.94,224.93,0.12549]
["bitfinex","SOLUSD",1733923191132,13.59716813,224.94,224.84,1.6559]
["bitfinex","SOLUSD",1733923191347,13.05928653,224.9,224.87,20.0]
["bitfinex","SOLUSD",1733923191647,13.05928653,224.89,224.84,1.6559]
["bitfinex","SOLUSD",1733923192048,13.05928653,224.89,224.85,0.25098]
["bitfinex","SOLUSD",1733923192461,13.05928653,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733923192966,13.05928653,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733923193966,13.05928653,224.9,224.87,0.25098]
["bitfinex","SOLUSD",1733923194659,13.05928653,224.9,224.87,0.12549]
["bitfinex","SOLUSD",1733923195036,0.5378816,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733923195037,13.05928653,224.91,224.87,0.12549]
["bitfinex","SOLUSD",1733923195258,13.05928653,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733923195662,13.59716813,224.94,224.9,0.25098]
["bitfinex","SOLUSD",1733923196555,13.59716813,224.94,224.89,0.25098]
["bitfinex","SOLUSD",1733923197065,13.59716813,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733923200464,13.05928653,224.9,224.84,1.6559]
["bitfinex","SOLUSD",1733923200663,13.05928653,224.87,224.8,13.05928653]
["bitfinex","SOLUSD",1733923200863,13.05928653,224.87,224.79,13.30812673]
["bitfinex","SOLUSD",1733923200864,13.05928653,224.86,224.79,25.70048653]
["bitfinex","SOLUSD",1733923201371,13.05928653,224.86,224.8,0.25098]
["bitfinex","SOLUSD",1733923201539,13.05928653,224.86,224.79,25.70048653]
["bitfinex","SOLUSD",1733923202145,13.05928653,224.86,224.8,24.153354]
["bitfinex","SOLUSD",1733923203752,13.05928653,224.83,224.79,1.5202]
["bitfinex","SOLUSD",1733923203974,13.05928653,224.82,224.78,11.119]
["bitfinex","SOLUSD",1733923204146,13.05928653,224.8,224.78,11.119]
["bitfinex","SOLUSD",1733923204347,13.05928653,224.79,224.78,11.119]
["bitfinex","SOLUSD",1733923204768,13.05928653,224.79,224.78,11.36998]
["bitfinex","SOLUSD",1733923205277,13.05928653,224.79,224.78,11.119]
["bitfinex","SOLUSD",1733923205452,13.05928653,224.79,224.78,11.36998]
["bitfinex","SOLUSD",1733923205646,13.05928653,224.82,224.79,24.027864]
["bitfinex","SOLUSD",1733923205845,13.05928653,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733923206267,13.05928653,224.86,224.8,0.12549]
["bitfinex","SOLUSD",1733923206470,13.05928653,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733923206671,13.05928653,224.88,224.83,0.25098]
["bitfinex","SOLUSD",1733923206852,13.05928653,224.87,224.83,0.25098]
["bitfinex","SOLUSD",1733923207470,13.05928653,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733923209352,13.05928653,224.88,224.83,0.25098]
["bitfinex","SOLUSD",1733923209552,13.05928653,224.84,224.77,13.05928653]
["bitfinex","SOLUSD",1733923210270,13.05928653,224.84,224.78,0.25098]
["bitfinex","SOLUSD",1733923210977,13.05928653,224.84,224.79,0.12549]
["bitfinex","SOLUSD",1733923211555,13.05928653,224.88,224.83,0.12549]
["bitfinex","SOLUSD",1733923211773,2.27196243,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733923211774,13.05928653,224.89,224.84,24.027864]
["bitfinex","SOLUSD",1733923211959,13.05928653,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733923212360,13.05928653,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733923212604,13.05928653,224.91,224.85,0.12549]
["bitfinex","SOLUSD",1733923214580,13.05928653,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733923215460,0.5378816,224.94,224.86,0.25098]
["bitfinex","SOLUSD",1733923215461,13.05928653,224.92,224.86,0.25098]
["bitfinex","SOLUSD",1733923215655,13.05928653,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733923216462,13.05928653,224.89,224.87,0.12549]
["bitfinex","SOLUSD",1733923217358,13.05928653,224.9,224.87,0.12549]
["bitfinex","SOLUSD",1733923218284,13.05928653,224.91,224.87,0.12549]
["bitfinex","SOLUSD",1733923218482,13.05928653,224.91,224.86,0.25098]
["bitfinex","SOLUSD",1733923218780,0.5378816,224.94,224.86,0.25098]
["bitfinex","SOLUSD",1733923218781,13.05928653,224.9,224.86,0.25098]
["bitfinex","SOLUSD",1733923220291,13.05928653,224.87,224.84,23.776884]
["bitfinex","SOLUSD",1733923220468,13.05928653,224.86,224.84,23.776884]
["bitfinex","SOLUSD",1733923220662,13.05928653,224.86,224.85,0.25098]
["bitfinex","SOLUSD",1733923222159,13.05928653,224.86,224.78,1.5833]
["bitfinex","SOLUSD",1733923222363,11.1146,224.93,224.78,1.5833]
["bitfinex","SOLUSD",1733923222364,13.05928653,224.82,224.78,1.5833]
["bitfinex","SOLUSD",1733923222781,13.05928653,224.79,224.73,1.5493]
["bitfinex","SOLUSD",1733923222985,13.05928653,224.77,224.73,1.5493]
["bitfinex","SOLUSD",1733923223563,13.05928653,224.76,224.7,6.1822]
["bitfinex","SOLUSD",1733923223970,13.05928653,224.76,224.71,0.25098]
["bitfinex","SOLUSD",1733923224563,13.05928653,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733923224768,13.05928653,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733923225075,0.76416243,224.89,224.75,23.902374]
["bitfinex","SOLUSD",1733923225076,13.05928653,224.8,224.75,23.902374]
["bitfinex","SOLUSD",1733923225296,13.05928653,224.79,224.76,0.25098]
["bitfinex","SOLUSD",1733923225775,13.05928653,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733923225981,13.05928653,224.76,224.72,0.12549]
["bitfinex","SOLUSD",1733923226873,13.05928653,224.76,224.72,0.25098]
["bitfinex","SOLUSD",1733923227480,13.05928653,224.76,224.73,23.902374]
["bitfinex","SOLUSD",1733923227684,13.05928653,224.77,224.74,0.25098]
["bitfinex","SOLUSD",1733923230569,13.05928653,224.75,224.7,6.1822]
["bitfinex","SOLUSD",1733923230801,13.05928653,224.72,224.65,19.13148653]
["bitfinex","SOLUSD",1733923231105,13.05928653,224.71,224.65,6.0722]
["bitfinex","SOLUSD",1733923231486,13.05928653,224.7,224.65,6.0722]
["bitfinex","SOLUSD",1733923231675,13.05928653,224.68,224.63,1.5182]
["bitfinex","SOLUSD",1733923231880,15.76416243,224.8,224.63,1.5182]
["bitfinex","SOLUSD",1733923231881,13.05928653,224.67,224.63,1.5182]
["bitfinex","SOLUSD",1733923232101,13.05928653,224.65,224.6,6.0751]
["bitfinex","SOLUSD",1733923232498,13.05928653,224.62,224.58,1.5508]
["bitfinex","SOLUSD",1733923232884,13.05928653,224.63,224.58,1.5508]
["bitfinex","SOLUSD",1733923233704,13.05928653,224.62,224.58,1.5508]
["bitfinex","SOLUSD",1733923234380,13.05928653,224.62,224.55,13.72708111]
["bitfinex","SOLUSD",1733923234580,13.05928653,224.59,224.54,6.0751]
["bitfinex","SOLUSD",1733923234898,13.05928653,224.6,224.54,6.0751]
["bitfinex","SOLUSD",1733923235129,13.05928653,224.6,224.55,0.25098]
["bitfinex","SOLUSD",1733923235416,13.05928653,224.59,224.55,0.25098]
["bitfinex","SOLUSD",1733923236911,13.05928653,224.61,224.56,0.25098]
["bitfinex","SOLUSD",1733923238936,13.05928653,224.65,224.59,0.25098]
["bitfinex","SOLUSD",1733923239132,13.05928653,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733923239837,13.05928653,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733923240207,13.05928653,224.68,224.62,0.12549]
["bitfinex","SOLUSD",1733923241135,13.05928653,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733923241646,13.05928653,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1733923242321,13.05928653,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733923242688,13.05928653,224.71,224.66,0.12549]
["bitfinex","SOLUSD",1733923242838,13.05928653,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733923243040,13.05928653,224.73,224.67,0.25098]
["bitfinex","SOLUSD",1733923243244,13.05928653,224.72,224.67,0.25098]
["bitfinex","SOLUSD",1733923243944,13.05928653,224.73,224.67,0.25098]
["bitfinex","SOLUSD",1733923245313,13.05928653,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733923245515,13.05928653,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1733923245727,20.76416243,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1733923245728,13.05928653,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733923246518,13.05928653,224.77,224.7,13.18477653]
["bitfinex","SOLUSD",1733923246736,0.76416243,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733923246925,13.05928653,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733923247244,13.05928653,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733923247447,13.05928653,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733923248324,13.05928653,224.84,224.77,13.31026653]
["bitfinex","SOLUSD",1733923248717,13.05928653,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733923249217,13.05928653,224.85,224.8,0.25098]
["bitfinex","SOLUSD",1733923249411,13.05928653,224.86,224.8,13.31026653]
["bitfinex","SOLUSD",1733923250116,3.41216545,224.93,224.84,0.25098]
["bitfinex","SOLUSD",1733923250117,0.76416243,224.93,224.84,0.25098]
["bitfinex","SOLUSD",1733923250325,13.05928653,224.91,224.86,0.25098]
["bitfinex","SOLUSD",1733923250721,13.05928653,224.93,224.86,13.31026653]
["bitfinex","SOLUSD",1733923250939,13.59716813,224.94,224.88,0.25098]
["bitfinex","SOLUSD",1733923251117,0.76416243,224.93,224.88,0.25098]
["bitfinex","SOLUSD",1733923251945,13.59716813,224.94,224.89,0.25098]
["bitfinex","SOLUSD",1733923252340,0.76416243,224.93,224.89,0.25098]
["bitfinex","SOLUSD",1733923252656,13.59716813,224.94,224.88,0.25098]
["bitfinex","SOLUSD",1733923253141,13.05928653,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733923253363,13.05928653,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733923253512,13.05928653,224.88,224.83,0.12549]
["bitfinex","SOLUSD",1733923254429,13.05928653,224.88,224.83,0.37647]
["bitfinex","SOLUSD",1733923254665,13.05928653,224.89,224.83,0.37647]
["bitfinex","SOLUSD",1733923255860,13.05928653,224.89,224.83,13.43575653]
["bitfinex","SOLUSD",1733923257538,13.05928653,224.91,224.84,13.05928653]
["bitfinex","SOLUSD",1733923257735,13.05928653,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733923258153,0.5378816,224.94,224.87,0.25098]
["bitfinex","SOLUSD",1733923258154,13.05928653,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733923260060,13.05928653,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733923261443,13.05928653,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733923262849,13.05928653,224.93,224.87,13.31026653]
["bitfinex","SOLUSD",1733923263366,0.5378816,224.94,224.93,0.25098]
["bitfinex","SOLUSD",1733923263670,0.5378816,224.94,224.93,13.31026653]
["bitfinex","SOLUSD",1733923263971,0.5378816,224.94,224.93,0.25098]
["bitfinex","SOLUSD",1733923266950,0.5378816,224.94,224.93,13.31026653]
["bitfinex","SOLUSD",1733923267279,0.5378816,224.94,224.93,13.43575653]
["bitfinex","SOLUSD",1733923268350,0.5378816,224.94,224.93,20.24746681]
["bitfinex","SOLUSD",1733923268545,13.05928653,225.07,224.98,0.12549]
["bitfinex","SOLUSD",1733923268765,13.05928653,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733923268943,13.05928653,225.08,225.01,13.31026653]
["bitfinex","SOLUSD",1733923269364,13.05928653,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733923269566,0.76416243,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733923269874,13.05928653,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733923270472,0.76416243,225.13,225.0,13.05928653]
["bitfinex","SOLUSD",1733923270473,13.05928653,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733923271568,13.05928653,225.12,225.05,13.31026653]
["bitfinex","SOLUSD",1733923272160,2.35416243,225.14,225.05,13.31026653]
["bitfinex","SOLUSD",1733923272161,13.05928653,225.11,225.05,0.25098]
["bitfinex","SOLUSD",1733923272958,13.05928653,225.12,225.05,13.31026653]
["bitfinex","SOLUSD",1733923273874,13.05928653,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733923274171,0.76416243,225.16,225.07,0.25098]
["bitfinex","SOLUSD",1733923274472,13.05928653,225.15,225.09,0.25098]
["bitfinex","SOLUSD",1733923274678,13.05928653,225.14,225.09,0.25098]
["bitfinex","SOLUSD",1733923276051,13.82344896,225.13,225.05,13.05928653]
["bitfinex","SOLUSD",1733923276285,13.05928653,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733923277185,13.05928653,225.1,225.03,13.05928653]
["bitfinex","SOLUSD",1733923277374,13.05928653,225.11,225.04,13.31026653]
["bitfinex","SOLUSD",1733923278074,13.05928653,225.13,225.06,13.05928653]
["bitfinex","SOLUSD",1733923278391,13.05928653,225.13,225.07,23.902374]
["bitfinex","SOLUSD",1733923278690,13.05928653,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1733923278876,13.05928653,225.15,225.1,0.25098]
["bitfinex","SOLUSD",1733923279076,1.30204403,225.17,225.1,0.25098]
["bitfinex","SOLUSD",1733923279077,13.05928653,225.16,225.1,0.25098]
["bitfinex","SOLUSD",1733923280093,13.05928653,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733923280583,13.05928653,225.12,225.06,23.902374]
["bitfinex","SOLUSD",1733923280778,13.05928653,225.12,225.07,0.25098]
["bitfinex","SOLUSD",1733923281179,13.82344896,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733923281373,13.05928653,225.12,225.06,0.25098]
["bitfinex","SOLUSD",1733923282279,0.76416243,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733923282473,13.82344896,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733923282782,13.82344896,225.11,225.04,1.592]
["bitfinex","SOLUSD",1733923282783,13.05928653,225.09,225.04,1.592]
["bitfinex","SOLUSD",1733923283100,11.1033,225.16,224.99,6.5545]
["bitfinex","SOLUSD",1733923283101,13.05928653,225.05,224.99,6.5545]
["bitfinex","SOLUSD",1733923283310,11.1033,225.16,224.97,1.5451]
["bitfinex","SOLUSD",1733923283311,13.05928653,225.02,224.97,1.5451]
["bitfinex","SOLUSD",1733923283775,0.76416243,225.09,225.0,0.25098]
["bitfinex","SOLUSD",1733923283776,13.05928653,225.06,225.0,0.25098]
["bitfinex","SOLUSD",1733923283974,13.05928653,225.08,225.01,13.31026653]
["bitfinex","SOLUSD",1733923284394,13.05928653,225.09,225.03,0.25098]
["bitfinex","SOLUSD",1733923284698,13.05928653,225.12,225.05,13.31026653]
["bitfinex","SOLUSD",1733923284902,13.05928653,225.14,225.08,0.37647]
["bitfinex","SOLUSD",1733923285277,0.76416243,225.13,225.08,0.37647]
["bitfinex","SOLUSD",1733923285612,13.05928653,225.14,225.08,0.37647]
["bitfinex","SOLUSD",1733923285811,0.76416243,225.13,225.08,0.37647]
["bitfinex","SOLUSD",1733923286479,13.82344896,225.13,225.08,0.37647]
["bitfinex","SOLUSD",1733923286681,2.0979816,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733923286682,13.05928653,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733923286989,0.76416243,225.14,225.1,0.37647]
["bitfinex","SOLUSD",1733923287187,13.82344896,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733923287377,13.05928653,225.13,225.08,1.6597]
["bitfinex","SOLUSD",1733923287579,13.05928653,225.13,225.09,0.25098]
["bitfinex","SOLUSD",1733923287972,13.05928653,225.14,225.09,0.25098]
["bitfinex","SOLUSD",1733923288197,1.30204403,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733923288198,13.05928653,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1733923288377,13.05928653,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1733923289781,0.5378816,225.17,225.11,13.31026653]
["bitfinex","SOLUSD",1733923290304,14.36133056,225.17,225.11,24.027864]
["bitfinex","SOLUSD",1733923290689,13.59716813,225.17,225.11,24.027864]
["bitfinex","SOLUSD",1733923290999,13.59716813,225.17,225.14,0.12549]
["bitfinex","SOLUSD",1733923291000,0.5378816,225.17,225.14,0.12549]
["bitfinex","SOLUSD",1733923291177,0.5378816,225.17,225.15,0.25098]
["bitfinex","SOLUSD",1733923291785,0.5378816,225.17,225.15,24.027864]
["bitfinex","SOLUSD",1733923292206,0.5378816,225.17,225.15,0.25098]
["bitfinex","SOLUSD",1733923292993,0.5378816,225.17,225.16,0.12549]
["bitfinex","SOLUSD",1733923293699,0.5378816,225.17,225.16,13.43575653]
["bitfinex","SOLUSD",1733923294002,0.5378816,225.17,225.16,37.21264053]
["bitfinex","SOLUSD",1733923295100,0.5378816,225.17,225.16,13.43575653]
["bitfinex","SOLUSD",1733923296195,0.5378816,225.17,225.16,13.31026653]
["bitfinex","SOLUSD",1733923297186,0.5378816,225.17,225.16,13.43575653]
["bitfinex","SOLUSD",1733923298686,0.5378816,225.17,225.16,37.21264053]
["bitfinex","SOLUSD",1733923298879,0.5378816,225.17,225.16,37.87859214]
["bitfinex","SOLUSD",1733923299424,0.5378816,225.17,225.16,39.43209214]
["bitfinex","SOLUSD",1733923304211,8.16e-05,225.17,225.16,52.49137867]
["bitfinex","SOLUSD",1733923304586,13.05928653,225.33,225.23,0.12549]
["bitfinex","SOLUSD",1733923304893,13.05928653,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733923305824,13.05928653,225.34,225.28,0.25098]
["bitfinex","SOLUSD",1733923305997,2.38126243,225.36,225.28,13.31026653]
["bitfinex","SOLUSD",1733923306197,0.76416243,225.36,225.31,0.25098]
["bitfinex","SOLUSD",1733923306399,13.05928653,225.37,225.31,0.25098]
["bitfinex","SOLUSD",1733923306909,13.05928653,225.35,225.3,0.25098]
["bitfinex","SOLUSD",1733923307099,13.05928653,225.32,225.26,13.05928653]
["bitfinex","SOLUSD",1733923307494,0.76416243,225.38,225.27,13.31026653]
["bitfinex","SOLUSD",1733923307495,13.05928653,225.33,225.27,13.31026653]
["bitfinex","SOLUSD",1733923307807,0.76416243,225.38,225.27,13.31026653]
["bitfinex","SOLUSD",1733923307808,13.05928653,225.35,225.29,0.12549]
["bitfinex","SOLUSD",1733923307998,13.05928653,225.35,225.29,0.25098]
["bitfinex","SOLUSD",1733923308321,13.82344896,225.34,225.28,0.25098]
["bitfinex","SOLUSD",1733923308816,13.05928653,225.33,225.28,0.25098]
["bitfinex","SOLUSD",1733923309012,0.76416243,225.32,225.28,0.25098]
["bitfinex","SOLUSD",1733923309216,13.05928653,225.33,225.28,0.25098]
["bitfinex","SOLUSD",1733923312104,13.05928653,225.33,224.93,6.97054816]
["bitfinex","SOLUSD",1733923312105,13.05928653,225.29,225.22,13.05928653]
["bitfinex","SOLUSD",1733923312312,13.05928653,225.29,225.23,13.05928653]
["bitfinex","SOLUSD",1733923312498,13.05928653,225.3,225.23,13.05928653]
["bitfinex","SOLUSD",1733923312698,13.05928653,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733923312928,13.05928653,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733923313498,13.05928653,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733923313722,13.05928653,225.32,225.25,13.31026653]
["bitfinex","SOLUSD",1733923314502,13.82344896,225.31,225.25,13.31026653]
["bitfinex","SOLUSD",1733923314704,13.05928653,225.32,225.25,13.31026653]
["bitfinex","SOLUSD",1733923315011,0.76416243,225.31,225.25,13.31026653]
["bitfinex","SOLUSD",1733923315820,13.82344896,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733923316030,13.05928653,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733923317103,11.0928,225.37,225.19,33.05928653]
["bitfinex","SOLUSD",1733923317104,13.05928653,225.26,225.19,33.05928653]
["bitfinex","SOLUSD",1733923317307,0.76416243,225.25,225.19,13.05928653]
["bitfinex","SOLUSD",1733923317512,13.82344896,225.25,225.18,13.05928653]
["bitfinex","SOLUSD",1733923317699,13.05928653,225.24,225.17,13.05928653]
["bitfinex","SOLUSD",1733923317899,13.82344896,225.23,225.16,20.68238653]
["bitfinex","SOLUSD",1733923319302,13.05928653,225.24,225.17,13.31026653]
["bitfinex","SOLUSD",1733923319705,13.05928653,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1733923319893,0.76416243,225.24,225.19,0.25098]
["bitfinex","SOLUSD",1733923320624,13.05928653,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1733923320824,13.05928653,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1733923323723,13.05928653,225.26,225.18,13.31026653]
["bitfinex","SOLUSD",1733923323910,13.05928653,225.25,225.18,13.31026653]
["bitfinex","SOLUSD",1733923324524,13.05928653,225.28,225.21,13.18477653]
["bitfinex","SOLUSD",1733923324832,13.05928653,225.29,225.22,0.25098]
["bitfinex","SOLUSD",1733923325036,13.05928653,225.29,225.22,13.31026653]
["bitfinex","SOLUSD",1733923325271,13.05928653,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733923326137,0.76416243,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1733923326317,13.05928653,225.28,225.23,0.25098]
["bitfinex","SOLUSD",1733923326510,13.05928653,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733923326928,13.05928653,225.28,225.21,13.43575653]
["bitfinex","SOLUSD",1733923327131,13.05928653,225.3,225.23,0.25098]
["bitfinex","SOLUSD",1733923327428,13.82344896,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1733923327818,13.05928653,225.31,225.24,0.25098]
["bitfinex","SOLUSD",1733923328422,0.76416243,225.36,225.3,0.25098]
["bitfinex","SOLUSD",1733923328611,13.05928653,225.38,225.32,0.25098]
["bitfinex","SOLUSD",1733923328811,0.5378816,225.39,225.34,0.25098]
["bitfinex","SOLUSD",1733923330719,0.5378816,225.39,225.35,0.25098]
["bitfinex","SOLUSD",1733923331038,0.5378816,225.39,225.37,0.25098]
["bitfinex","SOLUSD",1733923333116,0.5378816,225.39,225.38,0.25098]
["bitfinex","SOLUSD",1733923333320,0.5378816,225.39,225.38,13.31026653]
["bitfinex","SOLUSD",1733923333524,0.5378816,225.39,225.38,13.43575653]
["bitfinex","SOLUSD",1733923335722,0.5378816,225.39,225.38,37.21264053]
["bitfinex","SOLUSD",1733923337148,1.5032,225.53,225.39,11.0918]
["bitfinex","SOLUSD",1733923337479,13.05928653,225.53,225.46,0.37647]
["bitfinex","SOLUSD",1733923337634,1.5634,225.58,225.46,0.37647]
["bitfinex","SOLUSD",1733923337635,13.05928653,225.52,225.46,0.37647]
["bitfinex","SOLUSD",1733923338743,13.05928653,225.53,225.46,13.43575653]
["bitfinex","SOLUSD",1733923339277,0.76416243,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923339483,13.05928653,225.51,225.44,13.05928653]
["bitfinex","SOLUSD",1733923339775,13.82344896,225.5,225.43,13.05928653]
["bitfinex","SOLUSD",1733923339976,13.05928653,225.48,225.41,13.05928653]
["bitfinex","SOLUSD",1733923340314,13.05928653,225.49,225.43,0.25098]
["bitfinex","SOLUSD",1733923341069,13.05928653,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1733923341279,0.76416243,225.49,225.44,0.25098]
["bitfinex","SOLUSD",1733923342464,13.82344896,225.49,225.43,0.25098]
["bitfinex","SOLUSD",1733923343690,0.76416243,225.49,225.43,13.31026653]
["bitfinex","SOLUSD",1733923343857,13.05928653,225.52,225.45,0.25098]
["bitfinex","SOLUSD",1733923344073,0.76416243,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923344872,13.82344896,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923346200,13.05928653,225.47,225.4,13.05928653]
["bitfinex","SOLUSD",1733923346492,13.05928653,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1733923346786,13.05928653,225.48,225.41,13.18477653]
["bitfinex","SOLUSD",1733923347171,0.76416243,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733923347375,13.05928653,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733923347684,13.05928653,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923348388,0.76416243,225.5,225.45,0.25098]
["bitfinex","SOLUSD",1733923348567,13.05928653,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923349288,13.05928653,225.52,225.45,13.31026653]
["bitfinex","SOLUSD",1733923349494,13.05928653,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923349969,13.05928653,225.53,225.46,13.31026653]
["bitfinex","SOLUSD",1733923350169,2.32756243,225.58,225.47,0.25098]
["bitfinex","SOLUSD",1733923350170,13.82344896,225.52,225.47,0.25098]
["bitfinex","SOLUSD",1733923350377,13.05928653,225.51,225.47,0.12549]
["bitfinex","SOLUSD",1733923350571,0.76416243,225.5,225.47,0.12549]
["bitfinex","SOLUSD",1733923351082,13.82344896,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1733923351794,13.05928653,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923352666,13.05928653,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923353196,8.31161999,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923353393,20.0,225.56,225.46,0.25098]
["bitfinex","SOLUSD",1733923353578,8.31161999,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923354580,0.76416243,225.55,225.48,0.25098]
["bitfinex","SOLUSD",1733923354907,8.31161999,225.55,225.48,8.56259999]
["bitfinex","SOLUSD",1733923355215,0.76416243,225.57,225.45,2.18539008]
["bitfinex","SOLUSD",1733923355216,8.31161999,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1733923355411,0.76416243,225.55,225.51,0.12549]
["bitfinex","SOLUSD",1733923355705,9.07578242,225.55,225.51,0.12549]
["bitfinex","SOLUSD",1733923355867,0.76416243,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923356070,8.31161999,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923358106,8.31161999,225.56,225.51,0.25098]
["bitfinex","SOLUSD",1733923358270,8.31161999,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1733923358476,8.31161999,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733923358875,8.31161999,225.52,225.46,0.37647]
["bitfinex","SOLUSD",1733923359994,8.31161999,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733923360875,8.31161999,225.53,225.47,0.25098]
["bitfinex","SOLUSD",1733923363516,0.76416243,225.59,225.45,8.1544]
["bitfinex","SOLUSD",1733923363517,8.31161999,225.52,225.45,8.1544]
["bitfinex","SOLUSD",1733923363821,8.31161999,225.49,225.45,8.1544]
["bitfinex","SOLUSD",1733923364117,8.31161999,225.48,225.4,17.7122]
["bitfinex","SOLUSD",1733923364281,8.31161999,225.48,225.41,8.31161999]
["bitfinex","SOLUSD",1733923364489,8.31161999,225.49,225.42,8.56259999]
["bitfinex","SOLUSD",1733923364919,8.31161999,225.49,225.42,8.31161999]
["bitfinex","SOLUSD",1733923365419,26.0827,225.58,225.43,8.56259999]
["bitfinex","SOLUSD",1733923365420,8.31161999,225.5,225.43,8.56259999]
["bitfinex","SOLUSD",1733923365600,20.0,225.55,225.45,0.25098]
["bitfinex","SOLUSD",1733923365783,8.31161999,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923368621,8.31161999,225.52,225.45,8.56259999]
["bitfinex","SOLUSD",1733923368930,8.31161999,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923369305,8.31161999,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923370215,8.31161999,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923370598,0.76416243,225.54,225.46,8.56259999]
["bitfinex","SOLUSD",1733923370841,0.76416243,225.6,225.49,0.25098]
["bitfinex","SOLUSD",1733923370995,8.31161999,225.56,225.49,8.56259999]
["bitfinex","SOLUSD",1733923372007,0.76416243,225.6,225.49,8.56259999]
["bitfinex","SOLUSD",1733923372201,8.31161999,225.56,225.49,8.56259999]
["bitfinex","SOLUSD",1733923372934,8.31161999,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923373304,8.31161999,225.56,225.51,0.25098]
["bitfinex","SOLUSD",1733923373632,8.31161999,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923375220,8.31161999,225.58,225.51,14.57951999]
["bitfinex","SOLUSD",1733923375427,8.31161999,225.58,225.52,0.25098]
["bitfinex","SOLUSD",1733923375802,0.76416243,225.57,225.52,0.25098]
["bitfinex","SOLUSD",1733923376003,8.31161999,225.58,225.52,0.25098]
["bitfinex","SOLUSD",1733923376418,0.76416243,225.57,225.52,0.25098]
["bitfinex","SOLUSD",1733923376623,8.31161999,225.58,225.52,0.25098]
["bitfinex","SOLUSD",1733923378530,0.76416243,225.57,225.52,0.25098]
["bitfinex","SOLUSD",1733923379126,8.31161999,225.57,225.52,0.25098]
["bitfinex","SOLUSD",1733923379429,8.31161999,225.55,225.52,0.25098]
["bitfinex","SOLUSD",1733923379622,8.31161999,225.53,225.46,6.3338]
["bitfinex","SOLUSD",1733923379823,0.76416243,225.52,225.46,6.3338]
["bitfinex","SOLUSD",1733923380032,8.31161999,225.53,225.47,0.25098]
["bitfinex","SOLUSD",1733923380340,9.07578242,225.52,225.46,6.3338]
["bitfinex","SOLUSD",1733923380633,8.31161999,225.49,225.46,6.3338]
["bitfinex","SOLUSD",1733923380962,8.31161999,225.47,225.39,14.73691999]
["bitfinex","SOLUSD",1733923381262,8.31161999,225.43,225.39,6.4253]
["bitfinex","SOLUSD",1733923381407,8.31161999,225.43,225.37,1.5097]
["bitfinex","SOLUSD",1733923381408,0.76416243,225.42,225.37,1.5097]
["bitfinex","SOLUSD",1733923381620,9.07578242,225.42,225.37,1.5097]
["bitfinex","SOLUSD",1733923381956,8.31161999,225.41,225.34,14.39981999]
["bitfinex","SOLUSD",1733923382423,9.07578242,225.4,225.34,6.0882]
["bitfinex","SOLUSD",1733923382739,8.31161999,225.39,225.34,6.0882]
["bitfinex","SOLUSD",1733923382944,8.31161999,225.43,225.37,0.25098]
["bitfinex","SOLUSD",1733923383141,0.76416243,225.42,225.37,0.25098]
["bitfinex","SOLUSD",1733923383332,9.07578242,225.42,225.37,0.25098]
["bitfinex","SOLUSD",1733923383919,8.31161999,225.43,225.36,8.56259999]
["bitfinex","SOLUSD",1733923384139,8.31161999,225.44,225.36,8.56259999]
["bitfinex","SOLUSD",1733923384446,8.31161999,225.45,225.38,8.56259999]
["bitfinex","SOLUSD",1733923385046,0.76416243,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733923385047,23.776884,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733923385225,8.31161999,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1733923385422,0.76416243,225.5,225.41,0.25098]
["bitfinex","SOLUSD",1733923385639,8.31161999,225.5,225.43,8.31161999]
["bitfinex","SOLUSD",1733923385820,8.31161999,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1733923386441,8.31161999,225.52,225.45,8.56259999]
["bitfinex","SOLUSD",1733923387346,8.31161999,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733923387535,0.76416243,225.58,225.48,8.56259999]
["bitfinex","SOLUSD",1733923387536,8.31161999,225.55,225.48,8.56259999]
["bitfinex","SOLUSD",1733923388139,0.76416243,225.6,225.48,8.56259999]
["bitfinex","SOLUSD",1733923388140,0.76416243,225.6,225.5,0.25098]
["bitfinex","SOLUSD",1733923388329,8.31161999,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923388532,0.76416243,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733923388733,8.31161999,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923388949,0.76416243,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733923389255,12.98537735,225.52,225.49,0.25098]
["bitfinex","SOLUSD",1733923389951,0.76416243,225.6,225.46,13.23635735]
["bitfinex","SOLUSD",1733923389952,12.98537735,225.53,225.46,13.23635735]
["bitfinex","SOLUSD",1733923390453,0.76416243,225.6,225.49,0.25098]
["bitfinex","SOLUSD",1733923390454,12.98537735,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923390653,12.98537735,225.56,225.49,13.23635735]
["bitfinex","SOLUSD",1733923390839,12.98537735,225.61,225.49,0.25098]
["bitfinex","SOLUSD",1733923390840,13.74953978,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923391653,0.76416243,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923391959,12.98537735,225.51,225.45,6.2393]
["bitfinex","SOLUSD",1733923392142,26.082,225.59,225.45,6.2393]
["bitfinex","SOLUSD",1733923392143,13.74953978,225.5,225.45,6.2393]
["bitfinex","SOLUSD",1733923392753,13.74953978,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923395552,12.98537735,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733923395739,0.76416243,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923395939,13.74953978,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923396867,0.76416243,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923398073,13.74953978,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923398572,12.98537735,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1733923398761,0.76416243,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923399083,13.74953978,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733923399371,12.98537735,225.47,225.41,1.6156]
["bitfinex","SOLUSD",1733923399733,0.76416243,225.46,225.42,0.25098]
["bitfinex","SOLUSD",1733923400408,12.98537735,225.47,225.42,0.25098]
["bitfinex","SOLUSD",1733923400543,12.98537735,225.48,225.42,0.25098]
["bitfinex","SOLUSD",1733923400745,0.76416243,225.47,225.42,0.25098]
["bitfinex","SOLUSD",1733923400945,24.54104643,225.51,225.42,0.25098]
["bitfinex","SOLUSD",1733923401150,12.98537735,225.48,225.42,0.25098]
["bitfinex","SOLUSD",1733923401346,0.76416243,225.47,225.42,0.25098]
["bitfinex","SOLUSD",1733923401875,0.76416243,225.47,225.4,6.5728]
["bitfinex","SOLUSD",1733923401876,12.98537735,225.44,225.4,6.5728]
["bitfinex","SOLUSD",1733923402040,13.74953978,225.43,225.35,20.65077735]
["bitfinex","SOLUSD",1733923402376,12.98537735,225.4,225.35,7.6654]
["bitfinex","SOLUSD",1733923402667,0.76416243,225.39,225.35,7.6654]
["bitfinex","SOLUSD",1733923402971,13.74953978,225.39,225.36,0.12549]
["bitfinex","SOLUSD",1733923403197,12.98537735,225.42,225.36,0.25098]
["bitfinex","SOLUSD",1733923403373,12.98537735,225.44,225.36,13.23635735]
["bitfinex","SOLUSD",1733923403669,0.76416243,225.48,225.4,13.23635735]
["bitfinex","SOLUSD",1733923403670,12.98537735,225.47,225.4,13.23635735]
["bitfinex","SOLUSD",1733923404482,12.98537735,225.48,225.43,0.25098]
["bitfinex","SOLUSD",1733923405026,12.98537735,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1733923405304,12.98537735,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1733923405503,12.98537735,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923406093,0.76416243,225.5,225.45,0.25098]
["bitfinex","SOLUSD",1733923406307,12.98537735,225.51,225.45,0.25098]
["bitfinex","SOLUSD",1733923407700,12.98537735,225.53,225.46,13.23635735]
["bitfinex","SOLUSD",1733923408198,12.98537735,225.54,225.47,12.98537735]
["bitfinex","SOLUSD",1733923408498,12.98537735,225.55,225.48,13.23635735]
["bitfinex","SOLUSD",1733923409166,13.74953978,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733923409691,12.98537735,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733923410298,12.98537735,225.55,225.48,13.23635735]
["bitfinex","SOLUSD",1733923411176,8.30904248,225.55,225.48,8.56002248]
["bitfinex","SOLUSD",1733923411387,9.07320491,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733923411777,8.30904248,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733923412288,8.30904248,225.55,225.48,0.25098]
["bitfinex","SOLUSD",1733923412674,8.30904248,225.55,225.48,8.56002248]
["bitfinex","SOLUSD",1733923413099,0.76416243,225.54,225.48,8.56002248]
["bitfinex","SOLUSD",1733923413479,8.30904248,225.55,225.48,8.56002248]
["bitfinex","SOLUSD",1733923413682,8.30904248,225.55,225.49,0.12549]
["bitfinex","SOLUSD",1733923419388,8.30904248,225.55,225.48,0.22025165]
["bitfinex","SOLUSD",1733923420289,8.30904248,225.55,225.45,13.37105073]
["bitfinex","SOLUSD",1733923420290,8.30904248,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733923420500,20.0,225.58,225.48,8.30904248]
["bitfinex","SOLUSD",1733923420692,8.30904248,225.57,225.49,0.12549]
["bitfinex","SOLUSD",1733923421377,8.30904248,225.57,225.49,0.37647]
["bitfinex","SOLUSD",1733923422181,0.76416243,225.56,225.49,0.37647]
["bitfinex","SOLUSD",1733923422513,9.07320491,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923422695,8.30904248,225.56,225.51,0.25098]
["bitfinex","SOLUSD",1733923423203,8.30904248,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923423590,9.07320491,225.57,225.5,8.56002248]
["bitfinex","SOLUSD",1733923424985,8.30904248,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923425306,9.07320491,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733923425819,8.30904248,225.51,225.43,8.30904248]
["bitfinex","SOLUSD",1733923425992,8.30904248,225.5,225.43,8.30904248]
["bitfinex","SOLUSD",1733923426804,8.30904248,225.5,225.46,0.25098]
["bitfinex","SOLUSD",1733923427004,8.30904248,225.51,225.46,0.25098]
["bitfinex","SOLUSD",1733923427807,0.76416243,225.57,225.46,8.56002248]
["bitfinex","SOLUSD",1733923428105,8.30904248,225.53,225.46,8.56002248]
["bitfinex","SOLUSD",1733923428502,9.07320491,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923428818,8.30904248,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733923429015,0.76416243,225.57,225.46,8.56002248]
["bitfinex","SOLUSD",1733923429179,8.30904248,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923429680,8.30904248,225.56,225.49,0.25098]
["bitfinex","SOLUSD",1733923430581,8.30904248,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923430796,0.76416243,225.61,225.52,0.25098]
["bitfinex","SOLUSD",1733923430993,8.30904248,225.59,225.52,8.56002248]
["bitfinex","SOLUSD",1733923431703,8.30904248,225.6,225.53,0.12549]
["bitfinex","SOLUSD",1733923432996,1.30204403,225.62,225.53,0.12549]
["bitfinex","SOLUSD",1733923432997,0.5378816,225.62,225.58,0.25098]
["bitfinex","SOLUSD",1733923433983,9.61108651,225.62,225.56,0.25098]
["bitfinex","SOLUSD",1733923434403,8.84692408,225.62,225.56,0.25098]
["bitfinex","SOLUSD",1733923434904,8.84692408,225.62,225.55,0.25098]
["bitfinex","SOLUSD",1733923435100,8.84692408,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1733923435304,8.30904248,225.59,225.53,6.3518]
["bitfinex","SOLUSD",1733923435485,0.76416243,225.58,225.53,6.3518]
["bitfinex","SOLUSD",1733923435687,8.30904248,225.59,225.53,6.3518]
["bitfinex","SOLUSD",1733923435890,8.30904248,225.59,225.54,0.25098]
["bitfinex","SOLUSD",1733923437621,1.30204403,225.62,225.54,0.25098]
["bitfinex","SOLUSD",1733923437792,8.30904248,225.6,225.54,0.25098]
["bitfinex","SOLUSD",1733923438190,0.76416243,225.59,225.54,0.25098]
["bitfinex","SOLUSD",1733923438395,9.07320491,225.59,225.54,0.25098]
["bitfinex","SOLUSD",1733923438809,8.30904248,225.58,225.54,0.25098]
["bitfinex","SOLUSD",1733923439691,0.76416243,225.57,225.54,0.25098]
["bitfinex","SOLUSD",1733923439898,9.07320491,225.57,225.5,8.43453248]
["bitfinex","SOLUSD",1733923440206,9.07320491,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923440407,0.76416243,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923440613,8.30904248,225.58,225.51,0.25098]
["bitfinex","SOLUSD",1733923440787,9.07320491,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923440983,8.30904248,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923441210,9.07320491,225.56,225.51,0.25098]
["bitfinex","SOLUSD",1733923441416,8.30904248,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923441792,0.76416243,225.56,225.51,0.25098]
["bitfinex","SOLUSD",1733923442115,8.30904248,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923442690,8.30904248,225.58,225.51,8.56002248]
["bitfinex","SOLUSD",1733923443013,8.30904248,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733923446820,8.30904248,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733923448597,8.30904248,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733923452330,8.30904248,225.58,225.53,0.25098]
["bitfinex","SOLUSD",1733923452624,0.76416243,225.57,225.53,0.25098]
["bitfinex","SOLUSD",1733923452833,0.76416243,225.57,225.5,8.30904248]
["bitfinex","SOLUSD",1733923453209,0.76416243,225.57,225.51,0.37647]
["bitfinex","SOLUSD",1733923453418,8.30904248,225.58,225.51,8.68551248]
["bitfinex","SOLUSD",1733923454530,8.30904248,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733923454711,8.30904248,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733923454913,9.07320491,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733923455715,8.30904248,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733923455921,9.07320491,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733923456118,0.5378816,225.62,225.55,8.56002248]
["bitfinex","SOLUSD",1733923456519,0.5378816,225.62,225.57,0.25098]
["bitfinex","SOLUSD",1733923456926,0.5378816,225.62,225.57,8.56002248]
["bitfinex","SOLUSD",1733923457340,0.5378816,225.62,225.57,0.25098]
["bitfinex","SOLUSD",1733923459114,0.5378816,225.62,225.6,8.30904248]
["bitfinex","SOLUSD",1733923459319,0.5378816,225.62,225.61,8.56002248]
["bitfinex","SOLUSD",1733923459523,0.5378816,225.62,225.61,8.68551248]
["bitfinex","SOLUSD",1733923460818,8.16e-05,225.62,225.61,41.9216824]
["bitfinex","SOLUSD",1733923461230,8.16e-05,225.62,225.61,53.0026824]
["bitfinex","SOLUSD",1733923461431,8.16e-05,225.62,225.61,76.7795664]
["bitfinex","SOLUSD",1733923461739,8.16e-05,225.62,225.61,77.44408141]
["bitfinex","SOLUSD",1733923462133,8.30904248,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733923462833,8.30904248,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733923464024,9.07320491,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1733923465457,8.30904248,225.73,225.7,0.25098]
["bitfinex","SOLUSD",1733923466443,9.07320491,225.72,225.7,0.25098]
["bitfinex","SOLUSD",1733923466640,8.30904248,225.71,225.62,8.0773]
["bitfinex","SOLUSD",1733923466849,9.07320491,225.7,225.63,8.30904248]
["bitfinex","SOLUSD",1733923467053,8.30904248,225.7,225.64,8.56002248]
["bitfinex","SOLUSD",1733923467531,8.30904248,225.7,225.64,0.25098]
["bitfinex","SOLUSD",1733923467939,8.30904248,225.7,225.64,8.56002248]
["bitfinex","SOLUSD",1733923468329,8.30904248,225.71,225.64,8.56002248]
["bitfinex","SOLUSD",1733923469063,8.30904248,225.73,225.66,8.56002248]
["bitfinex","SOLUSD",1733923469258,8.30904248,225.73,225.68,0.25098]
["bitfinex","SOLUSD",1733923470434,8.30904248,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923470964,8.30904248,225.75,225.68,8.56002248]
["bitfinex","SOLUSD",1733923471260,8.30904248,225.76,225.68,8.56002248]
["bitfinex","SOLUSD",1733923472234,8.30904248,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733923473236,8.30904248,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1733923474069,8.30904248,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733923474281,9.07320491,225.72,225.62,8.74180754]
["bitfinex","SOLUSD",1733923474438,8.30904248,225.71,225.64,8.30904248]
["bitfinex","SOLUSD",1733923474641,9.07320491,225.7,225.63,8.30904248]
["bitfinex","SOLUSD",1733923474849,8.30904248,225.69,225.62,16.38634248]
["bitfinex","SOLUSD",1733923475065,8.30904248,225.72,225.65,8.56002248]
["bitfinex","SOLUSD",1733923475268,0.76416243,225.75,225.67,8.56002248]
["bitfinex","SOLUSD",1733923475269,9.07320491,225.75,225.67,8.56002248]
["bitfinex","SOLUSD",1733923475733,8.30904248,225.74,225.67,8.56002248]
["bitfinex","SOLUSD",1733923475935,0.76416243,225.73,225.67,8.56002248]
["bitfinex","SOLUSD",1733923476165,0.76416243,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1733923476487,8.30904248,225.75,225.69,0.25098]
["bitfinex","SOLUSD",1733923477663,0.76416243,225.74,225.69,0.25098]
["bitfinex","SOLUSD",1733923478664,9.07320491,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923480066,8.30904248,225.73,225.66,0.37647]
["bitfinex","SOLUSD",1733923480272,8.30904248,225.75,225.68,0.25098]
["bitfinex","SOLUSD",1733923480449,0.76416243,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923481069,9.07320491,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923481274,8.30904248,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733923481657,23.776884,225.7,225.62,8.0773]
["bitfinex","SOLUSD",1733923481858,0.76416243,225.69,225.63,8.30904248]
["bitfinex","SOLUSD",1733923482055,0.76416243,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733923482459,0.76416243,225.77,225.63,8.30904248]
["bitfinex","SOLUSD",1733923482666,8.30904248,225.73,225.66,8.56002248]
["bitfinex","SOLUSD",1733923483013,8.30904248,225.75,225.68,8.56002248]
["bitfinex","SOLUSD",1733923483348,8.30904248,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923483681,9.07320491,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923483885,8.30904248,225.73,225.68,0.25098]
["bitfinex","SOLUSD",1733923484184,8.30904248,225.71,225.68,0.25098]
["bitfinex","SOLUSD",1733923486161,8.30904248,225.72,225.68,0.25098]
["bitfinex","SOLUSD",1733923486353,23.776884,225.71,225.68,0.25098]
["bitfinex","SOLUSD",1733923488509,8.30904248,225.72,225.68,0.25098]
["bitfinex","SOLUSD",1733923488723,20.76416243,225.77,225.68,0.25098]
["bitfinex","SOLUSD",1733923488881,23.776884,225.72,225.68,0.25098]
["bitfinex","SOLUSD",1733923489387,8.30904248,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923490694,0.76416243,225.73,225.68,0.25098]
["bitfinex","SOLUSD",1733923490880,20.76416243,225.8,225.68,0.25098]
["bitfinex","SOLUSD",1733923491077,20.76416243,225.8,225.69,0.12549]
["bitfinex","SOLUSD",1733923491296,8.30904248,225.74,225.69,0.12549]
["bitfinex","SOLUSD",1733923492407,8.30904248,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1733923492579,8.30904248,225.72,225.65,28.30904248]
["bitfinex","SOLUSD",1733923492907,0.76416243,225.72,225.66,8.30904248]
["bitfinex","SOLUSD",1733923493079,32.08592648,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1733923493725,8.30904248,225.72,225.67,0.25098]
["bitfinex","SOLUSD",1733923493878,32.08592648,225.73,225.66,8.56002248]
["bitfinex","SOLUSD",1733923496011,0.76416243,225.72,225.66,0.25098]
["bitfinex","SOLUSD",1733923496183,32.08592648,225.73,225.66,0.25098]
["bitfinex","SOLUSD",1733923496584,32.08592648,225.73,225.66,8.56002248]
["bitfinex","SOLUSD",1733923498190,32.08592648,225.73,225.66,0.25098]
["bitfinex","SOLUSD",1733923498394,0.76416243,225.72,225.66,0.25098]
["bitfinex","SOLUSD",1733923500200,8.30904248,225.71,225.66,0.25098]
["bitfinex","SOLUSD",1733923500406,8.30904248,225.68,225.6,11.0811]
["bitfinex","SOLUSD",1733923500587,8.30904248,225.68,225.6,19.39014248]
["bitfinex","SOLUSD",1733923500794,8.30904248,225.68,225.63,0.25098]
["bitfinex","SOLUSD",1733923500998,0.76416243,225.7,225.63,0.12549]
["bitfinex","SOLUSD",1733923500999,8.30904248,225.69,225.63,0.12549]
["bitfinex","SOLUSD",1733923501509,23.776884,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733923501890,0.76416243,225.68,225.63,0.25098]
["bitfinex","SOLUSD",1733923502089,23.776884,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733923502692,0.76416243,225.77,225.64,0.12549]
["bitfinex","SOLUSD",1733923502995,8.30904248,225.7,225.64,0.12549]
["bitfinex","SOLUSD",1733923503626,8.30904248,225.7,225.65,0.12549]
["bitfinex","SOLUSD",1733923504307,32.85008891,225.69,225.63,0.25098]
["bitfinex","SOLUSD",1733923504489,8.30904248,225.68,225.63,0.25098]
["bitfinex","SOLUSD",1733923504684,9.07320491,225.67,225.62,8.0773]
["bitfinex","SOLUSD",1733923504915,8.30904248,225.65,225.57,8.30904248]
["bitfinex","SOLUSD",1733923505188,8.30904248,225.65,225.58,0.25098]
["bitfinex","SOLUSD",1733923505411,8.30904248,225.65,225.57,8.30904248]
["bitfinex","SOLUSD",1733923505623,9.07320491,225.64,225.57,8.30904248]
["bitfinex","SOLUSD",1733923505828,8.30904248,225.63,225.56,16.21324248]
["bitfinex","SOLUSD",1733923506212,8.30904248,225.63,225.56,7.9042]
["bitfinex","SOLUSD",1733923506413,8.30904248,225.63,225.57,0.25098]
["bitfinex","SOLUSD",1733923509353,8.30904248,225.63,225.56,16.21324248]
["bitfinex","SOLUSD",1733923509354,32.08592648,225.6,225.56,7.9042]
["bitfinex","SOLUSD",1733923509641,8.30904248,225.58,225.51,8.2309]
["bitfinex","SOLUSD",1733923510713,8.30904248,225.58,225.52,0.37647]
["bitfinex","SOLUSD",1733923511230,0.76416243,225.57,225.52,0.37647]
["bitfinex","SOLUSD",1733923511420,8.30904248,225.58,225.52,0.37647]
["bitfinex","SOLUSD",1733923511622,8.30904248,225.57,225.52,0.37647]
["bitfinex","SOLUSD",1733923511846,8.30904248,225.58,225.52,0.37647]
["bitfinex","SOLUSD",1733923512208,20.76416243,225.66,225.56,0.25098]
["bitfinex","SOLUSD",1733923512409,23.776884,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1733923512635,24.54104643,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1733923513148,32.85008891,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733923513852,32.85008891,225.61,225.54,0.25098]
["bitfinex","SOLUSD",1733923517653,8.30904248,225.6,225.54,0.25098]
["bitfinex","SOLUSD",1733923518038,32.85008891,225.61,225.54,0.25098]
["bitfinex","SOLUSD",1733923518236,32.85008891,225.61,225.52,0.12549]
["bitfinex","SOLUSD",1733923518237,8.30904248,225.57,225.55,0.25098]
["bitfinex","SOLUSD",1733923518438,9.07320491,225.56,225.51,1.5929]
["bitfinex","SOLUSD",1733923518638,8.30904248,225.55,225.51,1.5929]
["bitfinex","SOLUSD",1733923518850,9.07320491,225.55,225.51,1.5929]
["bitfinex","SOLUSD",1733923519228,9.07320491,225.55,225.52,0.25098]
["bitfinex","SOLUSD",1733923519448,8.30904248,225.56,225.52,0.25098]
["bitfinex","SOLUSD",1733923520055,8.30904248,225.56,225.52,0.12549]
["bitfinex","SOLUSD",1733923520264,8.30904248,225.56,225.52,0.25098]
["bitfinex","SOLUSD",1733923520850,8.30904248,225.56,225.49,0.25098]
["bitfinex","SOLUSD",1733923520851,0.76416243,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923521847,0.76416243,225.55,225.49,8.30904248]
["bitfinex","SOLUSD",1733923522055,23.776884,225.56,225.5,8.56002248]
["bitfinex","SOLUSD",1733923522240,24.54104643,225.56,225.5,0.25098]
["bitfinex","SOLUSD",1733923524343,23.776884,225.54,225.47,8.30904248]
["bitfinex","SOLUSD",1733923524556,9.07320491,225.53,225.46,7.6309]
["bitfinex","SOLUSD",1733923524941,0.76416243,225.53,225.46,15.93994248]
["bitfinex","SOLUSD",1733923525337,32.08592648,225.54,225.48,8.30904248]
["bitfinex","SOLUSD",1733923525338,23.776884,225.54,225.48,8.30904248]
["bitfinex","SOLUSD",1733923525537,23.776884,225.54,225.49,0.25098]
["bitfinex","SOLUSD",1733923526377,0.76416243,225.53,225.47,8.56002248]
["bitfinex","SOLUSD",1733923526538,0.76416243,225.53,225.47,0.25098]
["bitfinex","SOLUSD",1733923526877,0.76416243,225.53,225.47,8.56002248]
["bitfinex","SOLUSD",1733923531472,23.776884,225.55,225.49,8.30904248]
["bitfinex","SOLUSD",1733923531800,24.54104643,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733923532101,24.54104643,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923533493,0.76416243,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733923533677,0.76416243,225.62,225.55,0.25098]
["bitfinex","SOLUSD",1733923533876,2.35596243,225.69,225.57,0.25098]
["bitfinex","SOLUSD",1733923534086,8.30904248,225.64,225.57,0.25098]
["bitfinex","SOLUSD",1733923534281,9.07320491,225.63,225.57,0.25098]
["bitfinex","SOLUSD",1733923534479,0.76416243,225.63,225.56,0.25098]
["bitfinex","SOLUSD",1733923534693,8.30904248,225.62,225.56,0.25098]
["bitfinex","SOLUSD",1733923534897,9.07320491,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1733923535098,9.07320491,225.61,225.52,0.25098]
["bitfinex","SOLUSD",1733923535290,9.07320491,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733923535490,0.76416243,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733923535995,8.30904248,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733923536309,24.54104643,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733923536506,23.776884,225.6,225.55,0.25098]
["bitfinex","SOLUSD",1733923536805,0.76416243,225.59,225.55,0.25098]
["bitfinex","SOLUSD",1733923538306,23.776884,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733923538610,23.776884,225.59,225.55,0.25098]
["bitfinex","SOLUSD",1733923539508,23.776884,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733923539804,24.54104643,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1733923546119,8.30904248,225.66,225.59,0.25098]
["bitfinex","SOLUSD",1733923546308,0.76416243,225.66,225.61,0.25098]
["bitfinex","SOLUSD",1733923546511,0.76416243,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733923548926,23.776884,225.66,225.61,0.25098]
["bitfinex","SOLUSD",1733923549297,24.54104643,225.67,225.61,0.25098]
["bitfinex","SOLUSD",1733923550702,24.54104643,225.67,225.62,0.12549]
["bitfinex","SOLUSD",1733923551602,23.776884,225.67,225.64,0.12549]
["bitfinex","SOLUSD",1733923551922,23.776884,225.69,225.64,0.12549]
["bitfinex","SOLUSD",1733923552120,23.776884,225.67,225.63,0.25098]
["bitfinex","SOLUSD",1733923552310,0.76416243,225.66,225.58,11.0822]
["bitfinex","SOLUSD",1733923552504,23.776884,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923553025,23.776884,225.68,225.62,0.37647]
["bitfinex","SOLUSD",1733923553601,0.76416243,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923556303,23.776884,225.68,225.62,0.37647]
["bitfinex","SOLUSD",1733923556503,23.776884,225.68,225.62,8.68551248]
["bitfinex","SOLUSD",1733923556705,23.776884,225.69,225.62,8.68551248]
["bitfinex","SOLUSD",1733923556906,23.776884,225.67,225.62,8.68551248]
["bitfinex","SOLUSD",1733923557323,8.30904248,225.7,225.62,8.68551248]
["bitfinex","SOLUSD",1733923557324,23.776884,225.68,225.62,8.68551248]
["bitfinex","SOLUSD",1733923557636,0.76416243,225.67,225.62,8.68551248]
["bitfinex","SOLUSD",1733923557809,23.776884,225.69,225.62,8.68551248]
["bitfinex","SOLUSD",1733923558009,23.776884,225.67,225.62,8.68551248]
["bitfinex","SOLUSD",1733923558412,8.30904248,225.7,225.62,8.68551248]
["bitfinex","SOLUSD",1733923558413,23.776884,225.69,225.62,8.68551248]
["bitfinex","SOLUSD",1733923558612,23.776884,225.67,225.62,8.68551248]
["bitfinex","SOLUSD",1733923559128,8.30904248,225.7,225.62,8.68551248]
["bitfinex","SOLUSD",1733923559129,23.776884,225.69,225.62,8.68551248]
["bitfinex","SOLUSD",1733923559432,23.776884,225.67,225.62,8.68551248]
["bitfinex","SOLUSD",1733923559908,23.776884,225.69,225.62,8.68551248]
["bitfinex","SOLUSD",1733923560112,41.0734,225.77,225.62,0.37647]
["bitfinex","SOLUSD",1733923560113,23.776884,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923560310,23.776884,225.65,225.62,0.37647]
["bitfinex","SOLUSD",1733923560943,8.30904248,225.68,225.62,0.37647]
["bitfinex","SOLUSD",1733923560944,23.776884,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923561148,23.776884,225.65,225.62,0.37647]
["bitfinex","SOLUSD",1733923562013,23.776884,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923562209,23.776884,225.65,225.62,0.37647]
["bitfinex","SOLUSD",1733923563028,23.776884,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923563228,23.776884,225.65,225.62,0.37647]
["bitfinex","SOLUSD",1733923563934,23.776884,225.67,225.62,0.37647]
["bitfinex","SOLUSD",1733923564233,23.776884,225.65,225.62,0.37647]
["bitfinex","SOLUSD",1733923564422,23.776884,225.63,225.61,0.12549]
["bitfinex","SOLUSD",1733923565024,23.776884,225.61,225.55,8.1692]
["bitfinex","SOLUSD",1733923565227,23.776884,225.59,225.55,8.1692]
["bitfinex","SOLUSD",1733923565744,49.79696992,225.72,225.53,8.30904248]
["bitfinex","SOLUSD",1733923565745,23.776884,225.57,225.53,8.30904248]
["bitfinex","SOLUSD",1733923565955,23.776884,225.55,225.49,16.26074248]
["bitfinex","SOLUSD",1733923566149,23.776884,225.53,225.49,7.9517]
["bitfinex","SOLUSD",1733923566357,0.76416243,225.52,225.47,8.30904248]
["bitfinex","SOLUSD",1733923567353,23.776884,225.54,225.49,8.30904248]
["bitfinex","SOLUSD",1733923567546,24.54104643,225.55,225.5,0.37647]
["bitfinex","SOLUSD",1733923568052,24.54104643,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733923568626,24.54104643,225.55,225.49,0.37647]
["bitfinex","SOLUSD",1733923568845,32.85008891,225.55,225.49,0.37647]
["bitfinex","SOLUSD",1733923570024,32.85008891,225.55,225.46,8.30904248]
["bitfinex","SOLUSD",1733923570025,23.776884,225.53,225.46,8.30904248]
["bitfinex","SOLUSD",1733923570263,0.76416243,225.52,225.46,8.30904248]
["bitfinex","SOLUSD",1733923570549,32.08592648,225.51,225.44,7.9517]
["bitfinex","SOLUSD",1733923570733,23.776884,225.49,225.44,7.9517]
["bitfinex","SOLUSD",1733923570938,23.776884,225.49,225.45,8.56002248]
["bitfinex","SOLUSD",1733923571145,23.776884,225.49,225.47,0.25098]
["bitfinex","SOLUSD",1733923571523,23.776884,225.54,225.49,0.25098]
["bitfinex","SOLUSD",1733923571745,8.30904248,225.55,225.49,0.25098]
["bitfinex","SOLUSD",1733923571746,23.776884,225.52,225.49,0.25098]
["bitfinex","SOLUSD",1733923571929,23.776884,225.52,225.5,0.12549]
["bitfinex","SOLUSD",1733923572738,23.776884,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1733923572938,23.776884,225.51,225.49,0.25098]
["bitfinex","SOLUSD",1733923573661,23.776884,225.49,225.48,0.12549]
["bitfinex","SOLUSD",1733923574967,23.776884,225.49,225.47,0.12549]
["bitfinex","SOLUSD",1733923575836,23.776884,225.49,225.47,8.43453248]
["bitfinex","SOLUSD",1733923576036,23.776884,225.49,225.48,0.12549]
["bitfinex","SOLUSD",1733923576761,23.776884,225.52,225.49,0.12549]
["bitfinex","SOLUSD",1733923576935,8.30904248,225.57,225.51,0.25098]
["bitfinex","SOLUSD",1733923577136,0.76416243,225.56,225.51,0.25098]
["bitfinex","SOLUSD",1733923577333,1.598,225.64,225.53,0.25098]
["bitfinex","SOLUSD",1733923577334,0.76416243,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733923577535,8.30904248,225.59,225.53,0.25098]
["bitfinex","SOLUSD",1733923577742,0.76416243,225.58,225.53,0.25098]
["bitfinex","SOLUSD",1733923578334,0.76416243,225.58,225.52,8.30904248]
["bitfinex","SOLUSD",1733923578841,23.776884,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733923579042,23.776884,225.55,225.52,0.12549]
["bitfinex","SOLUSD",1733923580043,8.30904248,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1733923580044,24.54104643,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733923580246,24.54104643,225.57,225.53,8.30904248]
["bitfinex","SOLUSD",1733923580858,24.54104643,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733923581748,24.54104643,225.57,225.52,8.30904248]
["bitfinex","SOLUSD",1733923581952,24.54104643,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733923582846,32.85008891,225.57,225.49,8.30904248]
["bitfinex","SOLUSD",1733923583264,32.85008891,225.57,225.5,0.12549]
["bitfinex","SOLUSD",1733923584967,23.776884,225.55,225.5,0.12549]
["bitfinex","SOLUSD",1733923585163,23.776884,225.53,225.43,11.0896]
["bitfinex","SOLUSD",1733923585362,32.08592648,225.51,225.44,16.26074248]
["bitfinex","SOLUSD",1733923585555,23.776884,225.49,225.44,16.26074248]
["bitfinex","SOLUSD",1733923585756,0.76416243,225.48,225.44,16.26074248]
["bitfinex","SOLUSD",1733923585963,23.776884,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1733923586159,0.76416243,225.58,225.47,0.12549]
["bitfinex","SOLUSD",1733923586160,23.776884,225.48,225.47,0.12549]
["bitfinex","SOLUSD",1733923586486,23.776884,225.48,225.45,8.30904248]
["bitfinex","SOLUSD",1733923586867,23.776884,225.48,225.46,8.30904248]
["bitfinex","SOLUSD",1733923587671,23.776884,225.48,225.45,8.43453248]
["bitfinex","SOLUSD",1733923587986,23.776884,225.48,225.45,0.12549]
["bitfinex","SOLUSD",1733923588295,23.776884,225.46,225.39,8.0423]
["bitfinex","SOLUSD",1733923588612,11.083,225.57,225.39,8.0423]
["bitfinex","SOLUSD",1733923588613,23.776884,225.44,225.39,8.0423]
["bitfinex","SOLUSD",1733923588773,23.776884,225.44,225.41,8.30904248]
["bitfinex","SOLUSD",1733923588970,8.30904248,225.48,225.41,8.43453248]
["bitfinex","SOLUSD",1733923588971,23.776884,225.46,225.41,8.43453248]
["bitfinex","SOLUSD",1733923589166,23.776884,225.44,225.41,0.12549]
["bitfinex","SOLUSD",1733923589579,23.776884,225.46,225.41,0.25098]
["bitfinex","SOLUSD",1733923589786,23.776884,225.44,225.4,8.30904248]
["bitfinex","SOLUSD",1733923590001,23.776884,225.44,225.39,8.0423]
["bitfinex","SOLUSD",1733923590002,23.776884,225.42,225.37,8.30904248]
["bitfinex","SOLUSD",1733923590510,23.776884,225.4,225.37,8.30904248]
["bitfinex","SOLUSD",1733923590790,23.776884,225.4,225.39,0.12549]
["bitfinex","SOLUSD",1733923590969,33.23616992,225.5,225.39,0.12549]
["bitfinex","SOLUSD",1733923590970,0.76416243,225.49,225.39,8.43453248]
["bitfinex","SOLUSD",1733923591170,23.776884,225.44,225.39,8.43453248]
["bitfinex","SOLUSD",1733923591373,24.54104643,225.44,225.39,8.43453248]
["bitfinex","SOLUSD",1733923591577,24.54104643,225.44,225.38,8.30904248]
["bitfinex","SOLUSD",1733923592307,24.54104643,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733923596096,32.85008891,225.44,225.37,8.30904248]
["bitfinex","SOLUSD",1733923596780,32.85008891,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733923596987,23.776884,225.42,225.38,0.12549]
["bitfinex","SOLUSD",1733923597189,23.776884,225.4,225.38,0.12549]
["bitfinex","SOLUSD",1733923597590,23.776884,225.4,225.39,8.43453248]
["bitfinex","SOLUSD",1733923598097,23.776884,225.4,225.39,0.12549]
["bitfinex","SOLUSD",1733923598614,23.776884,225.4,225.39,8.43453248]
["bitfinex","SOLUSD",1733923599521,23.776884,225.4,225.39,8.56002248]
["bitfinex","SOLUSD",1733923600319,23.776884,225.4,225.39,0.12549]
["bitfinex","SOLUSD",1733923600804,23.776884,225.4,225.29,2.22796865]
["bitfinex","SOLUSD",1733923601005,23.776884,225.38,225.31,8.30904248]
["bitfinex","SOLUSD",1733923601299,23.776884,225.36,225.3,11.0959]
["bitfinex","SOLUSD",1733923601499,23.776884,225.36,225.32,8.30904248]
["bitfinex","SOLUSD",1733923601704,23.776884,225.38,225.34,0.12549]
["bitfinex","SOLUSD",1733923602001,23.776884,225.36,225.32,8.30904248]
["bitfinex","SOLUSD",1733923602575,23.776884,225.36,225.33,8.43453248]
["bitfinex","SOLUSD",1733923603102,23.776884,225.38,225.33,8.43453248]
["bitfinex","SOLUSD",1733923603311,23.776884,225.36,225.33,8.43453248]
["bitfinex","SOLUSD",1733923603896,23.776884,225.38,225.33,8.43453248]
["bitfinex","SOLUSD",1733923604097,23.776884,225.36,225.33,8.43453248]
["bitfinex","SOLUSD",1733923604909,23.776884,225.38,225.33,8.43453248]
["bitfinex","SOLUSD",1733923605110,23.776884,225.36,225.33,8.43453248]
["bitfinex","SOLUSD",1733923605616,23.776884,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733923605819,23.776884,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733923606503,23.776884,225.33,225.22,7.89]
["bitfinex","SOLUSD",1733923606710,8.30904248,225.34,225.22,7.89]
["bitfinex","SOLUSD",1733923606711,23.776884,225.31,225.22,7.89]
["bitfinex","SOLUSD",1733923606912,23.776884,225.29,225.25,8.30904248]
["bitfinex","SOLUSD",1733923607299,23.776884,225.31,225.25,8.30904248]
["bitfinex","SOLUSD",1733923607497,23.776884,225.29,225.22,7.89]
["bitfinex","SOLUSD",1733923607698,32.08592648,225.27,225.19,8.30904248]
["bitfinex","SOLUSD",1733923607907,32.08592648,225.27,225.2,8.30904248]
["bitfinex","SOLUSD",1733923607908,23.776884,225.25,225.2,8.30904248]
["bitfinex","SOLUSD",1733923608117,23.776884,225.23,225.21,0.12549]
["bitfinex","SOLUSD",1733923608616,23.776884,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733923608812,23.776884,225.23,225.2,8.30904248]
["bitfinex","SOLUSD",1733923609321,23.776884,225.23,225.22,8.43453248]
["bitfinex","SOLUSD",1733923610104,23.776884,225.23,225.22,8.56002248]
["bitfinex","SOLUSD",1733923611329,22.276884,225.23,225.22,8.56002248]
["bitfinex","SOLUSD",1733923612819,0.76416243,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733923613019,0.76416243,225.35,225.29,8.30904248]
["bitfinex","SOLUSD",1733923613228,0.76416243,225.35,225.28,8.30904248]
["bitfinex","SOLUSD",1733923613533,23.776884,225.34,225.28,8.30904248]
["bitfinex","SOLUSD",1733923613741,0.76416243,225.33,225.28,8.30904248]
["bitfinex","SOLUSD",1733923613912,23.776884,225.32,225.27,8.30904248]
["bitfinex","SOLUSD",1733923614110,23.776884,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733923614301,23.776884,225.28,225.24,8.30904248]
["bitfinex","SOLUSD",1733923614537,23.776884,225.26,225.23,8.30904248]
["bitfinex","SOLUSD",1733923615605,23.776884,225.26,225.25,8.30904248]
["bitfinex","SOLUSD",1733923615806,23.776884,225.26,225.25,8.43453248]
["bitfinex","SOLUSD",1733923617013,23.776884,225.26,225.25,8.56002248]
["bitfinex","SOLUSD",1733923622231,0.76416243,225.33,225.26,0.25098]
["bitfinex","SOLUSD",1733923622420,0.76416243,225.35,225.32,8.30904248]
["bitfinex","SOLUSD",1733923622624,9.07320491,225.4,225.33,8.30904248]
["bitfinex","SOLUSD",1733923623952,23.776884,225.39,225.33,8.30904248]
["bitfinex","SOLUSD",1733923624143,32.08592648,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733923624453,23.776884,225.35,225.3,8.30904248]
["bitfinex","SOLUSD",1733923624623,23.776884,225.33,225.3,8.30904248]
["bitfinex","SOLUSD",1733923624942,23.776884,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733923625239,23.776884,225.31,225.3,8.43453248]
["bitfinex","SOLUSD",1733923625437,23.776884,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733923626222,23.776884,225.31,225.29,8.30904248]
["bitfinex","SOLUSD",1733923626422,0.76416243,225.3,225.21,17.3811]
["bitfinex","SOLUSD",1733923626722,23.776884,225.29,225.26,8.30904248]
["bitfinex","SOLUSD",1733923627136,23.776884,225.31,225.26,8.30904248]
["bitfinex","SOLUSD",1733923627333,23.776884,225.29,225.26,8.30904248]
["bitfinex","SOLUSD",1733923627541,0.76416243,225.28,225.26,8.30904248]
["bitfinex","SOLUSD",1733923627725,23.776884,225.27,225.26,8.43453248]
["bitfinex","SOLUSD",1733923629150,23.776884,225.27,225.26,8.56002248]
["bitfinex","SOLUSD",1733923632967,23.776884,225.27,225.26,8.43453248]
["bitfinex","SOLUSD",1733923634240,23.776884,225.27,225.26,8.56002248]
["bitfinex","SOLUSD",1733923634441,23.776884,225.27,225.26,8.68551248]
["bitfinex","SOLUSD",1733923635639,0.76416243,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733923635834,0.76416243,225.4,225.35,8.30904248]
["bitfinex","SOLUSD",1733923636038,0.76416243,225.4,225.36,8.30904248]
["bitfinex","SOLUSD",1733923636649,0.76416243,225.4,225.37,8.30904248]
["bitfinex","SOLUSD",1733923636853,0.76416243,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1733923637053,8.30904248,225.5,225.43,8.30904248]
["bitfinex","SOLUSD",1733923637259,0.76416243,225.49,225.43,8.30904248]
["bitfinex","SOLUSD",1733923637450,8.30904248,225.48,225.35,20.0]
["bitfinex","SOLUSD",1733923637655,9.07320491,225.47,225.4,8.30904248]
["bitfinex","SOLUSD",1733923638157,9.07320491,225.47,225.33,0.66543564]
["bitfinex","SOLUSD",1733923638158,8.30904248,225.45,225.32,11.0953]
["bitfinex","SOLUSD",1733923638367,15.0,225.51,225.32,11.0953]
["bitfinex","SOLUSD",1733923638368,0.76416243,225.44,225.38,8.30904248]
["bitfinex","SOLUSD",1733923638982,23.776884,225.43,225.38,8.30904248]
["bitfinex","SOLUSD",1733923639143,23.776884,225.41,225.38,8.30904248]
["bitfinex","SOLUSD",1733923639350,0.76416243,225.4,225.38,8.30904248]
["bitfinex","SOLUSD",1733923639540,23.776884,225.39,225.38,8.30904248]
["bitfinex","SOLUSD",1733923639737,23.776884,225.41,225.33,0.37647]
["bitfinex","SOLUSD",1733923639942,23.776884,225.39,225.38,8.30904248]
["bitfinex","SOLUSD",1733923640540,23.776884,225.39,225.31,0.12549]
["bitfinex","SOLUSD",1733923640742,23.776884,225.37,225.34,8.30904248]
["bitfinex","SOLUSD",1733923640966,23.776884,225.35,225.34,8.30904248]
["bitfinex","SOLUSD",1733923641386,23.776884,225.35,225.28,11.0969]
["bitfinex","SOLUSD",1733923641586,24.54104643,225.34,225.33,8.30904248]
["bitfinex","SOLUSD",1733923641783,23.776884,225.34,225.33,8.30904248]
["bitfinex","SOLUSD",1733923642706,23.776884,225.33,225.3,0.12549]
["bitfinex","SOLUSD",1733923643002,23.776884,225.33,225.32,8.43453248]
["bitfinex","SOLUSD",1733923643313,23.776884,225.33,225.26,2.28942925]
["bitfinex","SOLUSD",1733923643314,23.776884,225.33,225.26,1.6237]
["bitfinex","SOLUSD",1733923643495,23.776884,225.33,225.29,8.30904248]
["bitfinex","SOLUSD",1733923643496,0.76416243,225.32,225.29,8.30904248]
["bitfinex","SOLUSD",1733923643695,23.776884,225.31,225.29,8.30904248]
["bitfinex","SOLUSD",1733923643870,23.776884,225.31,225.3,8.30904248]
["bitfinex","SOLUSD",1733923644070,23.776884,225.31,225.29,8.30904248]
["bitfinex","SOLUSD",1733923644598,9.07320491,225.36,225.24,11.0989]
["bitfinex","SOLUSD",1733923644599,23.776884,225.29,225.24,11.0989]
["bitfinex","SOLUSD",1733923644906,23.776884,225.29,225.28,8.30904248]
["bitfinex","SOLUSD",1733923645575,23.776884,225.29,225.28,8.43453248]
["bitfinex","SOLUSD",1733923647376,23.776884,225.29,225.28,8.68551248]
["bitfinex","SOLUSD",1733923647577,0.76416243,225.38,225.3,0.12549]
["bitfinex","SOLUSD",1733923647779,0.76416243,225.38,225.34,8.30904248]
["bitfinex","SOLUSD",1733923648504,8.30904248,225.41,225.34,8.30904248]
["bitfinex","SOLUSD",1733923648505,0.76416243,225.4,225.34,8.30904248]
["bitfinex","SOLUSD",1733923648685,0.76416243,225.4,225.38,8.30904248]
["bitfinex","SOLUSD",1733923649073,0.76416243,225.42,225.38,8.30904248]
["bitfinex","SOLUSD",1733923649878,0.76416243,225.42,225.37,8.30904248]
["bitfinex","SOLUSD",1733923650274,0.76416243,225.42,225.38,8.30904248]
["bitfinex","SOLUSD",1733923650904,23.776884,225.41,225.38,8.30904248]
["bitfinex","SOLUSD",1733923651099,23.776884,225.39,225.38,8.30904248]
["bitfinex","SOLUSD",1733923651889,0.76416243,225.43,225.38,8.30904248]
["bitfinex","SOLUSD",1733923652079,20.0,225.46,225.41,8.30904248]
["bitfinex","SOLUSD",1733923652281,0.76416243,225.45,225.4,8.30904248]
["bitfinex","SOLUSD",1733923652781,0.76416243,225.45,225.41,8.30904248]
["bitfinex","SOLUSD",1733923652993,20.0,225.46,225.41,8.30904248]
["bitfinex","SOLUSD",1733923653295,23.776884,225.44,225.41,8.30904248]
["bitfinex","SOLUSD",1733923653489,23.776884,225.42,225.41,8.30904248]
["bitfinex","SOLUSD",1733923655124,2.41916243,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1733923655281,2.41916243,225.49,225.44,8.30904248]
["bitfinex","SOLUSD",1733923656450,32.08592648,225.48,225.4,8.30904248]
["bitfinex","SOLUSD",1733923656628,23.776884,225.46,225.41,8.30904248]
["bitfinex","SOLUSD",1733923656824,23.776884,225.44,225.41,8.30904248]
["bitfinex","SOLUSD",1733923657020,23.776884,225.42,225.41,8.30904248]
["bitfinex","SOLUSD",1733923657411,23.776884,225.42,225.39,8.30904248]
["bitfinex","SOLUSD",1733923657641,23.776884,225.44,225.4,8.30904248]
["bitfinex","SOLUSD",1733923657851,23.776884,225.42,225.4,8.30904248]
["bitfinex","SOLUSD",1733923661672,23.776884,225.42,225.41,0.12549]
["bitfinex","SOLUSD",1733923664201,23.776884,225.42,225.41,8.43453248]
["bitfinex","SOLUSD",1733923664901,23.776884,225.42,225.37,11.0926]
["bitfinex","SOLUSD",1733923665194,23.776884,225.42,225.41,8.30904248]
["bitfinex","SOLUSD",1733923665402,23.776884,225.42,225.38,0.12549]
["bitfinex","SOLUSD",1733923665601,23.776884,225.4,225.33,17.6922]
["bitfinex","SOLUSD",1733923665900,23.776884,225.38,225.37,8.30904248]
["bitfinex","SOLUSD",1733923666602,23.776884,225.38,225.33,17.6922]
["bitfinex","SOLUSD",1733923667169,23.776884,225.38,225.29,0.66549658]
["bitfinex","SOLUSD",1733923667170,23.776884,225.36,225.34,8.30904248]
["bitfinex","SOLUSD",1733923670618,23.776884,225.36,225.35,8.30904248]
["bitfinex","SOLUSD",1733923671524,0.76416243,225.43,225.36,0.25098]
["bitfinex","SOLUSD",1733923671728,1.655,225.49,225.42,8.30904248]
["bitfinex","SOLUSD",1733923671729,0.76416243,225.48,225.42,8.30904248]
["bitfinex","SOLUSD",1733923672043,0.76416243,225.48,225.43,8.30904248]
["bitfinex","SOLUSD",1733923672536,9.07320491,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733923672738,8.30904248,225.46,225.39,8.30904248]
["bitfinex","SOLUSD",1733923672937,24.54104643,225.45,225.39,8.30904248]
["bitfinex","SOLUSD",1733923673104,24.54104643,225.45,225.4,8.30904248]
["bitfinex","SOLUSD",1733923675710,24.54104643,225.45,225.41,8.30904248]
["bitfinex","SOLUSD",1733923677404,24.54104643,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1733923677618,32.85008891,225.45,225.38,8.30904248]
["bitfinex","SOLUSD",1733923678338,24.54104643,225.45,225.39,8.30904248]
["bitfinex","SOLUSD",1733923681614,24.54104643,225.45,225.41,8.30904248]
["bitfinex","SOLUSD",1733923682532,24.54104643,225.45,225.4,8.30904248]
["bitfinex","SOLUSD",1733923683111,24.54104643,225.45,225.41,8.30904248]
["bitfinex","SOLUSD",1733923684051,23.776884,225.45,225.43,8.30904248]
["bitfinex","SOLUSD",1733923684339,6.90811403,225.56,225.39,33.23616992]
["bitfinex","SOLUSD",1733923684340,23.776884,225.46,225.44,8.30904248]
["bitfinex","SOLUSD",1733923684708,23.776884,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1733923684709,23.776884,225.46,225.43,8.30904248]
["bitfinex","SOLUSD",1733923685220,23.776884,225.44,225.42,8.30904248]
["bitfinex","SOLUSD",1733923685531,24.54104643,225.43,225.42,8.30904248]
["bitfinex","SOLUSD",1733923685732,23.776884,225.43,225.42,8.30904248]
["bitfinex","SOLUSD",1733923686308,23.776884,225.42,225.34,0.12549]
["bitfinex","SOLUSD",1733923686631,23.776884,225.42,225.32,11.0952]
["bitfinex","SOLUSD",1733923686632,23.776884,225.4,225.33,0.12549]
["bitfinex","SOLUSD",1733923686821,23.776884,225.4,225.36,0.12549]
["bitfinex","SOLUSD",1733923687728,0.76416243,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733923687913,9.07320491,225.52,225.45,8.30904248]
["bitfinex","SOLUSD",1733923688113,9.07320491,225.52,225.44,8.30904248]
["bitfinex","SOLUSD",1733923688834,9.07320491,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733923689024,8.30904248,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1733923689226,23.776884,225.49,225.44,8.30904248]
["bitfinex","SOLUSD",1733923689421,2.6048272,225.55,225.44,8.30904248]
["bitfinex","SOLUSD",1733923689422,23.776884,225.47,225.44,8.30904248]
["bitfinex","SOLUSD",1733923690011,0.76416243,225.51,225.46,0.37647]
["bitfinex","SOLUSD",1733923690216,8.30904248,225.56,225.5,8.30904248]
["bitfinex","SOLUSD",1733923690415,0.76416243,225.55,225.5,8.30904248]
["bitfinex","SOLUSD",1733923691422,8.30904248,225.59,225.5,8.30904248]
["bitfinex","SOLUSD",1733923691622,0.76416243,225.58,225.5,8.30904248]
["bitfinex","SOLUSD",1733923692526,23.776884,225.57,225.51,8.30904248]
["bitfinex","SOLUSD",1733923692743,23.776884,225.55,225.51,8.30904248]
["bitfinex","SOLUSD",1733923692930,23.776884,225.57,225.51,8.30904248]
["bitfinex","SOLUSD",1733923692931,23.776884,225.53,225.51,8.30904248]
["bitfinex","SOLUSD",1733923693133,23.776884,225.55,225.51,8.30904248]
["bitfinex","SOLUSD",1733923693446,23.776884,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1733923693646,0.76416243,225.52,225.48,0.25098]
["bitfinex","SOLUSD",1733923693963,23.776884,225.51,225.48,8.43453248]
["bitfinex","SOLUSD",1733923694360,23.776884,225.51,225.48,0.12549]
["bitfinex","SOLUSD",1733923694540,8.30904248,225.54,225.48,0.12549]
["bitfinex","SOLUSD",1733923694541,23.776884,225.53,225.48,0.12549]
["bitfinex","SOLUSD",1733923694727,23.776884,225.51,225.48,8.43453248]
["bitfinex","SOLUSD",1733923695530,23.776884,225.53,225.48,8.43453248]
["bitfinex","SOLUSD",1733923695728,23.776884,225.51,225.48,8.43453248]
["bitfinex","SOLUSD",1733923696338,23.776884,225.53,225.48,8.43453248]
["bitfinex","SOLUSD",1733923696565,23.776884,225.51,225.5,0.12549]
["bitfinex","SOLUSD",1733923696746,23.776884,225.51,225.5,8.56002248]
["bitfinex","SOLUSD",1733923697148,23.776884,225.51,225.5,8.68551248]
["bitfinex","SOLUSD",1733923697442,26.0789,225.66,225.52,0.12549]
["bitfinex","SOLUSD",1733923697443,0.76416243,225.64,225.52,0.12549]
["bitfinex","SOLUSD",1733923697623,8.30904248,225.61,225.53,8.30904248]
["bitfinex","SOLUSD",1733923697829,0.76416243,225.6,225.53,8.30904248]
["bitfinex","SOLUSD",1733923698854,23.776884,225.59,225.53,8.30904248]
["bitfinex","SOLUSD",1733923699039,23.776884,225.57,225.52,8.43453248]
["bitfinex","SOLUSD",1733923699241,23.776884,225.57,225.44,0.12549]
["bitfinex","SOLUSD",1733923699242,23.776884,225.55,225.44,0.12549]
["bitfinex","SOLUSD",1733923699445,23.776884,225.53,225.49,8.30904248]
["bitfinex","SOLUSD",1733923699628,0.76416243,225.52,225.49,8.30904248]
["bitfinex","SOLUSD",1733923700131,23.776884,225.51,225.49,8.30904248]
["bitfinex","SOLUSD",1733923700949,23.776884,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733923701150,23.776884,225.51,225.49,8.30904248]
["bitfinex","SOLUSD",1733923705359,23.776884,225.51,225.48,8.30904248]
["bitfinex","SOLUSD",1733923705573,23.776884,225.49,225.39,11.0917]
["bitfinex","SOLUSD",1733923705735,23.776884,225.47,225.43,8.30904248]
["bitfinex","SOLUSD",1733923706043,23.776884,225.45,225.43,8.30904248]
["bitfinex","SOLUSD",1733923706562,0.76416243,225.48,225.44,8.30904248]
["bitfinex","SOLUSD",1733923706563,23.776884,225.47,225.44,8.30904248]
["bitfinex","SOLUSD",1733923706736,0.76416243,225.46,225.44,8.30904248]
["bitfinex","SOLUSD",1733923706939,23.776884,225.45,225.44,8.30904248]
["bitfinex","SOLUSD",1733923707451,23.776884,225.45,225.43,8.30904248]
["bitfinex","SOLUSD",1733923709360,23.776884,225.43,225.42,8.30904248]
["bitfinex","SOLUSD",1733923713458,23.776884,225.43,225.42,8.68551248]
["bitfinex","SOLUSD",1733923714647,23.776884,225.43,225.42,8.30904248]
["bitfinex","SOLUSD",1733923716766,23.776884,225.43,225.38,11.0921]
["bitfinex","SOLUSD",1733923716958,23.776884,225.43,225.42,8.30904248]
["bitfinex","SOLUSD",1733923718862,23.776884,225.43,225.35,0.25098]
["bitfinex","SOLUSD",1733923719043,23.776884,225.43,225.38,20.0]
["bitfinex","SOLUSD",1733923719246,23.776884,225.43,225.42,8.30904248]
["bitfinex","SOLUSD",1733923720660,15.0,225.6,225.42,8.30904248]
["bitfinex","SOLUSD",1733923720661,23.776884,225.52,225.42,8.30904248]
["bitfinex","SOLUSD",1733923720867,8.30904248,225.58,225.5,8.30904248]
["bitfinex","SOLUSD",1733923721075,0.76416243,225.57,225.52,8.30904248]
["bitfinex","SOLUSD",1733923721379,8.30904248,225.61,225.52,8.30904248]
["bitfinex","SOLUSD",1733923721573,0.76416243,225.6,225.52,8.30904248]
["bitfinex","SOLUSD",1733923721771,0.76416243,225.6,225.55,8.30904248]
["bitfinex","SOLUSD",1733923721976,0.12549,225.62,225.55,8.30904248]
["bitfinex","SOLUSD",1733923722165,0.88965243,225.62,225.55,8.30904248]
["bitfinex","SOLUSD",1733923722974,0.88965243,225.62,225.5,33.23616992]
["bitfinex","SOLUSD",1733923722975,0.76416243,225.62,225.57,8.30904248]
["bitfinex","SOLUSD",1733923723163,0.76416243,225.63,225.57,8.30904248]
["bitfinex","SOLUSD",1733923724163,0.76416243,225.63,225.51,11.7508978]
["bitfinex","SOLUSD",1733923724359,0.76416243,225.63,225.57,8.30904248]
["bitfinex","SOLUSD",1733923724785,23.776884,225.62,225.57,8.30904248]
["bitfinex","SOLUSD",1733923725087,23.776884,225.6,225.57,8.30904248]
["bitfinex","SOLUSD",1733923725276,23.776884,225.62,225.57,8.30904248]
["bitfinex","SOLUSD",1733923725573,23.776884,225.6,225.57,8.30904248]
["bitfinex","SOLUSD",1733923725778,23.776884,225.6,225.58,8.30904248]
["bitfinex","SOLUSD",1733923726355,0.76416243,225.65,225.59,8.30904248]
["bitfinex","SOLUSD",1733923726557,0.76416243,225.67,225.61,8.30904248]
["bitfinex","SOLUSD",1733923727955,8.30904248,225.68,225.61,8.30904248]
["bitfinex","SOLUSD",1733923728157,23.776884,225.66,225.6,8.30904248]
["bitfinex","SOLUSD",1733923728476,23.776884,225.64,225.54,11.0841]
["bitfinex","SOLUSD",1733923728678,23.776884,225.62,225.58,8.30904248]
["bitfinex","SOLUSD",1733923728894,0.76416243,225.61,225.58,8.30904248]
["bitfinex","SOLUSD",1733923729109,0.76416243,225.63,225.58,8.30904248]
["bitfinex","SOLUSD",1733923729588,23.776884,225.62,225.58,8.30904248]
["bitfinex","SOLUSD",1733923729798,0.76416243,225.61,225.58,8.30904248]
["bitfinex","SOLUSD",1733923730089,8.30904248,225.65,225.58,8.30904248]
["bitfinex","SOLUSD",1733923730090,23.71176128,225.62,225.58,8.30904248]
["bitfinex","SOLUSD",1733923730265,0.76416243,225.61,225.58,8.30904248]
["bitfinex","SOLUSD",1733923732525,23.776884,225.6,225.58,8.30904248]
["bitfinex","SOLUSD",1733923733901,23.776884,225.6,225.54,11.0841]
["bitfinex","SOLUSD",1733923733902,23.776884,225.6,225.59,8.30904248]
["bitfinex","SOLUSD",1733923734219,0.76416243,225.65,225.59,8.30904248]
["bitfinex","SOLUSD",1733923734503,0.76416243,225.65,225.61,8.30904248]
["bitfinex","SOLUSD",1733923734705,0.76416243,225.67,225.61,8.30904248]
["bitfinex","SOLUSD",1733923735086,0.76416243,225.67,225.63,8.30904248]
["bitfinex","SOLUSD",1733923735320,8.30904248,225.71,225.64,8.30904248]
["bitfinex","SOLUSD",1733923735501,0.76416243,225.7,225.64,8.30904248]
["bitfinex","SOLUSD",1733923735887,0.76416243,225.7,225.66,8.30904248]
["bitfinex","SOLUSD",1733923736088,22.1469,225.79,225.65,8.30904248]
["bitfinex","SOLUSD",1733923736089,9.07320491,225.72,225.65,8.30904248]
["bitfinex","SOLUSD",1733923736282,9.07320491,225.72,225.56,0.66469326]
["bitfinex","SOLUSD",1733923736283,8.30904248,225.71,225.64,8.30904248]
["bitfinex","SOLUSD",1733923736495,0.76416243,225.7,225.64,8.30904248]
["bitfinex","SOLUSD",1733923737208,23.776884,225.69,225.64,8.30904248]
["bitfinex","SOLUSD",1733923737410,23.776884,225.67,225.64,8.30904248]
["bitfinex","SOLUSD",1733923737803,23.776884,225.69,225.64,8.30904248]
["bitfinex","SOLUSD",1733923738003,23.776884,225.67,225.64,8.30904248]
["bitfinex","SOLUSD",1733923738387,23.776884,225.67,225.58,11.7472818]
["bitfinex","SOLUSD",1733923738693,23.776884,225.65,225.6,8.30904248]
["bitfinex","SOLUSD",1733923738902,23.776884,225.63,225.6,8.30904248]
["bitfinex","SOLUSD",1733923740316,23.776884,225.63,225.54,11.74916865]
["bitfinex","SOLUSD",1733923740618,0.76416243,225.62,225.6,8.30904248]
["bitfinex","SOLUSD",1733923740994,23.776884,225.61,225.59,8.30904248]
["bitfinex","SOLUSD",1733923741405,23.776884,225.61,225.6,8.30904248]
["bitfinex","SOLUSD",1733923743216,23.776884,225.61,225.54,11.0843]
["bitfinex","SOLUSD",1733923743423,23.776884,225.59,225.51,0.66489179]
["bitfinex","SOLUSD",1733923743726,23.776884,225.59,225.56,8.30904248]
["bitfinex","SOLUSD",1733923743913,23.776884,225.61,225.56,8.30904248]
["bitfinex","SOLUSD",1733923744097,23.776884,225.59,225.56,8.30904248]
["bitfinex","SOLUSD",1733923744503,23.776884,225.61,225.56,8.30904248]
["bitfinex","SOLUSD",1733923744691,23.776884,225.59,225.56,8.30904248]
["bitfinex","SOLUSD",1733923745106,0.76416243,225.58,225.56,8.30904248]
["bitfinex","SOLUSD",1733923745310,23.776884,225.57,225.56,8.30904248]
["bitfinex","SOLUSD",1733923745521,27.63245614,225.81,225.56,8.30904248]
["bitfinex","SOLUSD",1733923745522,0.12549,225.68,225.56,8.30904248]
["bitfinex","SOLUSD",1733923745818,23.776884,225.66,225.62,8.30904248]
["bitfinex","SOLUSD",1733923746022,23.776884,225.64,225.62,8.30904248]
["bitfinex","SOLUSD",1733923746602,23.776884,225.64,225.61,8.30904248]
["bitfinex","SOLUSD",1733923746906,23.776884,225.62,225.61,8.30904248]
["bitfinex","SOLUSD",1733923747109,23.776884,225.62,225.56,11.0834]
["bitfinex","SOLUSD",1733923747837,0.76416243,225.73,225.57,0.66481405]
["bitfinex","SOLUSD",1733923748039,0.25098,225.72,225.57,0.66481405]
["bitfinex","SOLUSD",1733923748334,0.76416243,225.71,225.57,0.66481405]
["bitfinex","SOLUSD",1733923748538,0.76416243,225.71,225.59,20.0]
["bitfinex","SOLUSD",1733923748725,0.76416243,225.71,225.57,0.66481405]
["bitfinex","SOLUSD",1733923749037,0.76416243,225.71,225.57,20.0]
["bitfinex","SOLUSD",1733923749216,0.37647,225.74,225.57,20.0]
["bitfinex","SOLUSD",1733923749402,0.25098,225.72,225.57,20.0]
["bitfinex","SOLUSD",1733923749708,0.76416243,225.71,225.59,20.0]
["bitfinex","SOLUSD",1733923750219,0.25098,225.73,225.59,20.0]
["bitfinex","SOLUSD",1733923750421,0.76416243,225.72,225.59,20.0]
["bitfinex","SOLUSD",1733923750948,23.776884,225.71,225.59,11.0817]
["bitfinex","SOLUSD",1733923751236,23.776884,225.69,225.59,11.0817]
["bitfinex","SOLUSD",1733923751395,23.776884,225.67,225.59,11.0817]
["bitfinex","SOLUSD",1733923751599,0.76416243,225.7,225.59,11.0817]
["bitfinex","SOLUSD",1733923752132,23.776884,225.69,225.59,11.0817]
["bitfinex","SOLUSD",1733923752433,23.776884,225.67,225.59,11.0817]
["bitfinex","SOLUSD",1733923753303,1.01514243,225.73,225.6,0.664752]
["bitfinex","SOLUSD",1733923753304,0.76416243,225.73,225.6,0.664752]
["bitfinex","SOLUSD",1733923753505,20.0,225.76,225.6,0.664752]
["bitfinex","SOLUSD",1733923753721,0.76416243,225.75,225.6,0.664752]
["bitfinex","SOLUSD",1733923754632,23.776884,225.74,225.61,31.081]
["bitfinex","SOLUSD",1733923754822,23.776884,225.72,225.61,31.081]
["bitfinex","SOLUSD",1733923755025,23.776884,225.7,225.61,31.081]
["bitfinex","SOLUSD",1733923755332,23.776884,225.68,225.61,31.081]
["bitfinex","SOLUSD",1733923755538,23.776884,225.7,225.61,31.081]
["bitfinex","SOLUSD",1733923756918,23.776884,225.7,225.62,0.66468064]
["bitfinex","SOLUSD",1733923757256,23.776884,225.7,225.63,11.08]
["bitfinex","SOLUSD",1733923757557,0.76416243,225.75,225.64,0.66460447]
["bitfinex","SOLUSD",1733923757871,0.76416243,225.77,225.63,11.08]
["bitfinex","SOLUSD",1733923759428,20.0,225.78,225.65,11.0791]
["bitfinex","SOLUSD",1733923759642,0.76416243,225.77,225.65,11.0791]
["bitfinex","SOLUSD",1733923759849,0.88965243,225.84,225.65,11.0791]
["bitfinex","SOLUSD",1733923760237,0.88965243,225.84,225.66,0.66451924]
["bitfinex","SOLUSD",1733923760439,0.25098,225.83,225.68,20.0]
["bitfinex","SOLUSD",1733923760637,0.76416243,225.82,225.68,31.0774]
["bitfinex","SOLUSD",1733923761931,23.776884,225.81,225.68,31.0774]
["bitfinex","SOLUSD",1733923762246,23.776884,225.79,225.68,31.0774]
["bitfinex","SOLUSD",1733923762438,23.776884,225.77,225.68,31.0774]
["bitfinex","SOLUSD",1733923762633,23.776884,225.79,225.68,31.0774]
["bitfinex","SOLUSD",1733923762850,23.776884,225.77,225.68,31.0774]
["bitfinex","SOLUSD",1733923763027,23.776884,225.75,225.64,11.74378976]
["bitfinex","SOLUSD",1733923763227,23.776884,225.73,225.6,0.66458012]
["bitfinex","SOLUSD",1733923763430,23.776884,225.71,225.6,0.66458012]
["bitfinex","SOLUSD",1733923763630,23.776884,225.69,225.6,0.66458012]
["bitfinex","SOLUSD",1733923763832,23.776884,225.67,225.6,11.0812]
["bitfinex","SOLUSD",1733923764041,15.0,225.77,225.57,1.74225358]
["bitfinex","SOLUSD",1733923764042,23.776884,225.65,225.57,1.74225358]
["bitfinex","SOLUSD",1733923764236,23.776884,225.65,225.55,0.66468645]
["bitfinex","SOLUSD",1733923764750,23.776884,225.65,225.5,67.172]
["bitfinex","SOLUSD",1733923764751,23.776884,225.63,225.52,0.66482434]
["bitfinex","SOLUSD",1733923764956,23.776884,225.63,225.53,2.00071795]
["bitfinex","SOLUSD",1733923765158,23.776884,225.63,225.52,15.66482434]
["bitfinex","SOLUSD",1733923765159,23.776884,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733923767434,0.76416243,225.75,225.59,20.0]
["bitfinex","SOLUSD",1733923767656,20.0,225.74,225.59,11.74661517]
["bitfinex","SOLUSD",1733923767840,0.76416243,225.73,225.59,11.74661517]
["bitfinex","SOLUSD",1733923768855,0.88965243,225.75,225.59,11.74661517]
["bitfinex","SOLUSD",1733923769045,23.776884,225.74,225.59,11.74661517]
["bitfinex","SOLUSD",1733923769245,23.776884,225.72,225.59,11.74661517]
["bitfinex","SOLUSD",1733923769467,23.776884,225.7,225.59,11.74661517]
["bitfinex","SOLUSD",1733923769671,23.776884,225.72,225.59,11.74661517]
["bitfinex","SOLUSD",1733923769876,23.776884,225.7,225.59,11.0818]
["bitfinex","SOLUSD",1733923770085,23.776884,225.68,225.59,11.0818]
["bitfinex","SOLUSD",1733923770384,23.776884,225.66,225.59,11.0818]
["bitfinex","SOLUSD",1733923770566,23.776884,225.64,225.59,11.0818]
["bitfinex","SOLUSD",1733923770868,23.776884,225.64,225.55,11.0837]
["bitfinex","SOLUSD",1733923771046,0.76416243,225.63,225.55,11.0837]
["bitfinex","SOLUSD",1733923771450,23.776884,225.62,225.55,11.0837]
["bitfinex","SOLUSD",1733923772266,20.76416243,225.72,225.57,0.12549]
["bitfinex","SOLUSD",1733923772450,20.0,225.7,225.55,11.0837]
["bitfinex","SOLUSD",1733923772765,20.76416243,225.72,225.55,11.0837]
["bitfinex","SOLUSD",1733923772766,0.76416243,225.69,225.55,11.0837]
["bitfinex","SOLUSD",1733923773676,23.776884,225.68,225.56,0.66481897]
["bitfinex","SOLUSD",1733923773881,23.776884,225.66,225.56,0.66481897]
["bitfinex","SOLUSD",1733923774244,23.776884,225.68,225.55,11.0837]
["bitfinex","SOLUSD",1733923774445,23.776884,225.66,225.55,11.0837]
["bitfinex","SOLUSD",1733923774667,23.776884,225.68,225.55,11.0837]
["bitfinex","SOLUSD",1733923774866,23.776884,225.66,225.55,11.0837]
["bitfinex","SOLUSD",1733923775453,23.776884,225.68,225.55,11.0837]
["bitfinex","SOLUSD",1733923775656,23.776884,225.66,225.55,11.0837]
["bitfinex","SOLUSD",1733923776457,23.776884,225.66,225.55,11.74849849]
["bitfinex","SOLUSD",1733923778111,23.776884,225.64,225.55,11.0837]
["bitfinex","SOLUSD",1733923778289,23.776884,225.62,225.55,11.0837]
["bitfinex","SOLUSD",1733923778598,23.776884,225.62,225.53,20.0]
["bitfinex","SOLUSD",1733923778897,0.76416243,225.61,225.51,11.0856]
["bitfinex","SOLUSD",1733923779059,23.776884,225.6,225.51,11.0856]
["bitfinex","SOLUSD",1733923779261,23.776884,225.58,225.51,11.0856]
["bitfinex","SOLUSD",1733923779472,23.776884,225.58,225.48,0.66491745]
["bitfinex","SOLUSD",1733923779759,23.776884,225.56,225.47,11.0876]
["bitfinex","SOLUSD",1733923779958,23.776884,225.54,225.46,1.8012048]
["bitfinex","SOLUSD",1733923780190,23.776884,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733923780765,23.776884,225.54,225.46,0.66508734]
["bitfinex","SOLUSD",1733923781485,0.76416243,225.64,225.47,20.25098]
["bitfinex","SOLUSD",1733923781667,0.12549,225.63,225.48,0.66497298]
["bitfinex","SOLUSD",1733923781986,23.776884,225.62,225.48,0.66497298]
["bitfinex","SOLUSD",1733923782173,23.776884,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1733923782369,23.776884,225.6,225.5,0.79046249]
["bitfinex","SOLUSD",1733923782570,0.76416243,225.59,225.49,11.0869]
["bitfinex","SOLUSD",1733923782766,23.776884,225.58,225.49,11.0869]
["bitfinex","SOLUSD",1733923783584,23.776884,225.58,225.5,0.66500437]
["bitfinex","SOLUSD",1733923784005,23.776884,225.58,225.52,20.0]
["bitfinex","SOLUSD",1733923784317,0.76416243,225.72,225.53,11.74979923]
["bitfinex","SOLUSD",1733923784712,0.25098,225.71,225.53,11.74979923]
["bitfinex","SOLUSD",1733923784907,0.76416243,225.7,225.56,20.0]
["bitfinex","SOLUSD",1733923785116,15.0,225.74,225.57,0.66477829]
["bitfinex","SOLUSD",1733923785325,15.25098,225.72,225.57,0.66477829]
["bitfinex","SOLUSD",1733923785618,11.0728,225.78,225.53,11.0849]
["bitfinex","SOLUSD",1733923785619,0.12549,225.69,225.53,11.0849]
["bitfinex","SOLUSD",1733923785829,0.12549,225.67,225.53,11.0849]
["bitfinex","SOLUSD",1733923786032,0.12549,225.65,225.53,11.0849]
["bitfinex","SOLUSD",1733923786199,23.776884,225.64,225.53,11.0849]
["bitfinex","SOLUSD",1733923786397,23.776884,225.62,225.53,11.0849]
["bitfinex","SOLUSD",1733923786602,23.776884,225.62,225.53,11.74982506]
["bitfinex","SOLUSD",1733923786836,0.12549,225.65,225.53,11.0849]
["bitfinex","SOLUSD",1733923786837,23.776884,225.6,225.53,11.0849]
["bitfinex","SOLUSD",1733923787045,0.76416243,225.59,225.53,11.0849]
["bitfinex","SOLUSD",1733923787206,23.776884,225.58,225.53,11.0849]
["bitfinex","SOLUSD",1733923787440,23.776884,225.58,225.49,11.0868]
["bitfinex","SOLUSD",1733923787761,0.88965243,225.65,225.49,11.0868]
["bitfinex","SOLUSD",1733923787762,23.776884,225.56,225.49,11.0868]
["bitfinex","SOLUSD",1733923788062,23.776884,225.56,225.48,0.66500728]
["bitfinex","SOLUSD",1733923789038,23.776884,225.56,225.47,0.66503835]
["bitfinex","SOLUSD",1733923789440,23.776884,225.56,225.48,31.33808]
["bitfinex","SOLUSD",1733923789678,0.76416243,225.72,225.52,20.0]
["bitfinex","SOLUSD",1733923789969,0.25098,225.71,225.53,0.66486181]
["bitfinex","SOLUSD",1733923790185,0.25098,225.69,225.52,20.0]
["bitfinex","SOLUSD",1733923790467,0.25098,225.67,225.51,20.0]
["bitfinex","SOLUSD",1733923790680,0.12549,225.65,225.51,20.0]
["bitfinex","SOLUSD",1733923791214,23.776884,225.63,225.51,20.0]
["bitfinex","SOLUSD",1733923791376,0.76416243,225.62,225.51,20.0]
["bitfinex","SOLUSD",1733923791546,23.776884,225.61,225.51,20.0]
["bitfinex","SOLUSD",1733923791875,23.776884,225.61,225.52,0.66496858]
["bitfinex","SOLUSD",1733923792967,0.76416243,225.7,225.53,0.25098]
["bitfinex","SOLUSD",1733923793141,0.76416243,225.7,225.55,0.12549]
["bitfinex","SOLUSD",1733923793343,0.76416243,225.76,225.56,0.66479062]
["bitfinex","SOLUSD",1733923793542,0.76416243,225.76,225.59,20.0]
["bitfinex","SOLUSD",1733923793742,15.0,225.79,225.6,0.66465343]
["bitfinex","SOLUSD",1733923793936,0.25098,225.77,225.6,0.66465343]
["bitfinex","SOLUSD",1733923794261,0.12549,225.75,225.6,0.66465343]
["bitfinex","SOLUSD",1733923794577,0.76416243,225.74,225.6,0.66465343]
["bitfinex","SOLUSD",1733923794952,0.25098,225.73,225.59,20.0]
["bitfinex","SOLUSD",1733923795150,0.12549,225.71,225.56,11.0835]
["bitfinex","SOLUSD",1733923796069,0.12549,225.7,225.57,0.66479028]
["bitfinex","SOLUSD",1733923796375,23.776884,225.69,225.59,20.0]
["bitfinex","SOLUSD",1733923796569,0.76416243,225.68,225.59,20.0]
["bitfinex","SOLUSD",1733923796746,23.776884,225.67,225.59,20.0]
["bitfinex","SOLUSD",1733923797254,0.76416243,225.71,225.59,20.66473081]
["bitfinex","SOLUSD",1733923797455,1.01514243,225.77,225.59,20.66473081]
["bitfinex","SOLUSD",1733923797758,0.88965243,225.77,225.59,20.66473081]
["bitfinex","SOLUSD",1733923797964,0.12549,225.76,225.59,20.66473081]
["bitfinex","SOLUSD",1733923798170,0.25098,225.74,225.59,20.0]
["bitfinex","SOLUSD",1733923798468,0.12549,225.71,225.59,20.0]
["bitfinex","SOLUSD",1733923798672,23.776884,225.7,225.56,11.74829865]
["bitfinex","SOLUSD",1733923798872,23.776884,225.68,225.52,0.66476783]
["bitfinex","SOLUSD",1733923799083,23.776884,225.68,225.53,0.25098]
["bitfinex","SOLUSD",1733923799084,23.776884,225.66,225.53,0.25098]
["bitfinex","SOLUSD",1733923799247,23.776884,225.66,225.55,0.12549]
["bitfinex","SOLUSD",1733923799449,23.776884,225.66,225.56,0.66477602]
["bitfinex","SOLUSD",1733923799858,23.776884,225.66,225.56,20.66477602]
["bitfinex","SOLUSD",1733923800761,23.776884,225.64,225.52,0.66478124]
["bitfinex","SOLUSD",1733923800980,0.76416243,225.74,225.53,20.0]
["bitfinex","SOLUSD",1733923801154,0.76416243,225.74,225.59,20.0]
["bitfinex","SOLUSD",1733923801355,2.65268292,225.8,225.62,0.25098]
["bitfinex","SOLUSD",1733923801559,0.76416243,225.79,225.64,0.12549]
["bitfinex","SOLUSD",1733923801876,0.76416243,225.84,225.67,20.0]
["bitfinex","SOLUSD",1733923802054,0.76416243,225.84,225.68,0.66449974]
["bitfinex","SOLUSD",1733923802475,15.0,225.81,225.68,0.66449974]
["bitfinex","SOLUSD",1733923802782,15.0,225.81,225.61,30.0]
["bitfinex","SOLUSD",1733923802783,0.25098,225.79,225.61,20.0]
["bitfinex","SOLUSD",1733923803074,0.25098,225.77,225.63,20.0]
["bitfinex","SOLUSD",1733923803279,15.0,225.84,225.63,20.0]
["bitfinex","SOLUSD",1733923803280,0.76416243,225.76,225.63,20.0]
["bitfinex","SOLUSD",1733923803477,0.5378816,225.85,225.63,20.0]
["bitfinex","SOLUSD",1733923803478,0.12549,225.82,225.65,0.12549]
["bitfinex","SOLUSD",1733923803705,0.12549,225.82,225.7,35.0]
["bitfinex","SOLUSD",1733923803706,0.76416243,225.82,225.7,35.0]
["bitfinex","SOLUSD",1733923803989,0.5378816,225.85,225.72,0.25098]
["bitfinex","SOLUSD",1733923804286,0.5378816,225.85,225.77,0.25098]
["bitfinex","SOLUSD",1733923804452,0.5378816,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1733923804656,0.5378816,225.85,225.8,0.66406798]
["bitfinex","SOLUSD",1733923804875,0.5378816,225.85,225.78,11.0723]
["bitfinex","SOLUSD",1733923805185,0.5378816,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1733923805371,8.16e-05,225.85,225.82,0.78948313]
["bitfinex","SOLUSD",1733923805568,15.76416243,226.01,225.82,0.78948313]
["bitfinex","SOLUSD",1733923805864,0.76416243,226.01,225.87,0.25098]
["bitfinex","SOLUSD",1733923806054,0.76416243,226.06,225.89,0.12549]
["bitfinex","SOLUSD",1733923806250,0.76416243,226.06,225.9,0.66378464]
["bitfinex","SOLUSD",1733923806780,0.5378816,226.07,225.93,20.25098]
["bitfinex","SOLUSD",1733923806984,0.5378816,226.07,225.95,0.25098]
["bitfinex","SOLUSD",1733923807190,0.5378816,226.07,225.97,0.25098]
["bitfinex","SOLUSD",1733923807396,0.5378816,226.07,225.98,0.66349771]
["bitfinex","SOLUSD",1733923808083,0.5378816,226.07,225.99,20.12549]
["bitfinex","SOLUSD",1733923808288,15.0,226.24,226.03,20.0]
["bitfinex","SOLUSD",1733923808289,0.76416243,226.22,226.03,20.0]
["bitfinex","SOLUSD",1733923808459,0.76416243,226.22,226.09,15.0]
["bitfinex","SOLUSD",1733923808658,0.76416243,226.22,226.07,20.0]
["bitfinex","SOLUSD",1733923808659,0.76416243,226.29,226.14,20.0]
["bitfinex","SOLUSD",1733923808862,0.76416243,226.29,226.02,15.0]
["bitfinex","SOLUSD",1733923808863,0.76416243,226.29,226.16,35.0]
["bitfinex","SOLUSD",1733923809175,0.76416243,226.29,226.17,20.0]
["bitfinex","SOLUSD",1733923809560,0.5378816,226.3,226.18,20.66303998]
["bitfinex","SOLUSD",1733923809758,0.5378816,226.3,226.18,33.2831569]
["bitfinex","SOLUSD",1733923810297,0.5378816,226.3,226.18,44.3360569]
["bitfinex","SOLUSD",1733923810500,0.5378816,226.3,226.18,31.71593998]
["bitfinex","SOLUSD",1733923810874,0.5378816,226.3,226.19,0.37647]
["bitfinex","SOLUSD",1733923811073,0.5378816,226.3,226.2,0.66279921]
["bitfinex","SOLUSD",1733923811283,20.76416243,226.29,226.07,0.12549]
["bitfinex","SOLUSD",1733923811485,0.76416243,226.29,226.09,20.0]
["bitfinex","SOLUSD",1733923811695,0.25098,226.28,226.18,20.0]
["bitfinex","SOLUSD",1733923811914,0.76416243,226.27,226.18,20.0]
["bitfinex","SOLUSD",1733923812197,0.5378816,226.3,226.1,3.30134851]
["bitfinex","SOLUSD",1733923812198,0.5378816,226.3,226.26,20.0]
["bitfinex","SOLUSD",1733923812498,0.76416243,226.39,226.31,35.0]
["bitfinex","SOLUSD",1733923812806,0.76416243,226.48,226.38,20.0]
["bitfinex","SOLUSD",1733923813096,3.23759207,226.52,226.38,20.0]
["bitfinex","SOLUSD",1733923813415,3.23759207,226.52,226.4,35.0]
["bitfinex","SOLUSD",1733923813416,0.5378816,226.52,226.4,35.0]
["bitfinex","SOLUSD",1733923813730,0.5378816,226.52,226.37,15.0]
["bitfinex","SOLUSD",1733923813731,0.5378816,226.52,226.46,20.0]
["bitfinex","SOLUSD",1733923813915,0.5378816,226.52,226.48,10.0]
["bitfinex","SOLUSD",1733923814399,8.16e-05,226.52,226.48,0.66212845]
["bitfinex","SOLUSD",1733923814601,14.76424403,226.74,226.56,0.23575597]
["bitfinex","SOLUSD",1733923814807,14.76424403,226.76,226.56,0.23575597]
["bitfinex","SOLUSD",1733923815011,2.6016163,226.76,226.56,0.23575597]
["bitfinex","SOLUSD",1733923815215,14.76424403,226.79,226.48,15.66212845]
["bitfinex","SOLUSD",1733923815216,14.76424403,226.79,226.6,0.23575597]
["bitfinex","SOLUSD",1733923815502,14.76424403,226.79,226.62,0.23575597]
["bitfinex","SOLUSD",1733923815803,22.04208154,227.02,226.64,0.23575597]
["bitfinex","SOLUSD",1733923815804,0.2786723,226.75,226.64,0.23575597]
["bitfinex","SOLUSD",1733923816506,0.2786723,226.75,226.66,0.23575597]
["bitfinex","SOLUSD",1733923816702,0.6862559,226.96,226.68,0.23575597]
["bitfinex","SOLUSD",1733923817000,15.45049993,226.96,226.76,20.0]
["bitfinex","SOLUSD",1733923817186,15.45049993,226.96,226.81,0.23575597]
["bitfinex","SOLUSD",1733923817187,0.6862559,226.96,226.81,0.23575597]
["bitfinex","SOLUSD",1733923817375,0.6862559,226.96,226.81,0.12549]
["bitfinex","SOLUSD",1733923817584,0.6862559,226.96,226.88,0.23575597]
["bitfinex","SOLUSD",1733923817785,0.6862559,226.96,226.9,0.23575597]
["bitfinex","SOLUSD",1733923817978,0.6862559,226.96,226.92,0.23575597]
["bitfinex","SOLUSD",1733923818379,0.6862559,226.96,226.85,0.23575597]
["bitfinex","SOLUSD",1733923818599,15.0,226.92,226.85,0.23575597]
["bitfinex","SOLUSD",1733923818933,15.0,226.88,226.83,0.23575597]
["bitfinex","SOLUSD",1733923819081,0.6862559,226.96,226.78,3.3562794]
["bitfinex","SOLUSD",1733923819082,15.0,226.85,226.81,0.23575597]
["bitfinex","SOLUSD",1733923819280,0.6862559,226.96,226.73,0.23575597]
["bitfinex","SOLUSD",1733923819583,15.0,226.91,226.65,2.6665095]
["bitfinex","SOLUSD",1733923819776,20.0,226.83,226.81,0.23575597]
["bitfinex","SOLUSD",1733923820084,15.0,226.92,226.77,0.23575597]
["bitfinex","SOLUSD",1733923820290,15.0,226.92,226.58,15.0]
["bitfinex","SOLUSD",1733923820291,15.0,226.78,226.24,22.4466248]
["bitfinex","SOLUSD",1733923820495,0.66143414,226.91,225.14,69.42375126]
["bitfinex","SOLUSD",1733923820496,15.0,226.69,226.28,27.42140656]
["bitfinex","SOLUSD",1733923820693,15.0,226.75,226.29,17.8364038]
["bitfinex","SOLUSD",1733923820894,15.0,226.75,226.21,1.75925583]
["bitfinex","SOLUSD",1733923820895,15.0,226.61,226.3,5.59131526]
["bitfinex","SOLUSD",1733923821095,15.0,226.53,226.38,30.0]
["bitfinex","SOLUSD",1733923821407,0.66143414,226.65,226.47,15.0]
["bitfinex","SOLUSD",1733923821583,0.66143414,226.65,226.52,2.67894757]
["bitfinex","SOLUSD",1733923821584,15.0,226.62,226.52,2.67894757]
["bitfinex","SOLUSD",1733923821781,0.66143414,226.74,226.53,0.66199839]
["bitfinex","SOLUSD",1733923822005,15.0,226.77,226.57,0.12549]
["bitfinex","SOLUSD",1733923822182,16.33954742,227.0,226.58,0.66165416]
["bitfinex","SOLUSD",1733923822183,0.66143414,226.84,226.58,0.66165416]
["bitfinex","SOLUSD",1733923822381,16.33954742,227.0,226.58,0.66165416]
["bitfinex","SOLUSD",1733923822382,0.66143414,226.95,226.75,15.0]
["bitfinex","SOLUSD",1733923822907,0.66143414,226.95,226.57,6.33713395]
["bitfinex","SOLUSD",1733923822908,0.66143414,226.95,226.87,20.0]
["bitfinex","SOLUSD",1733923823103,1.33954742,227.0,226.9,20.0]
["bitfinex","SOLUSD",1733923823313,1.33954742,227.0,226.95,49.0]
["bitfinex","SOLUSD",1733923823683,1.33954742,227.0,226.95,82.2890485]
["bitfinex","SOLUSD",1733923823886,1.33954742,227.0,226.98,20.0]
["bitfinex","SOLUSD",1733923824209,0.33954742,227.0,226.99,33.2890485]
["bitfinex","SOLUSD",1733923825321,0.33954742,227.0,226.98,0.66058718]
["bitfinex","SOLUSD",1733923825629,0.33954742,227.0,226.99,33.2890485]
["bitfinex","SOLUSD",1733923825929,0.33954742,227.0,226.94,0.66067744]
["bitfinex","SOLUSD",1733923826100,0.33954742,227.0,226.87,2.59772022]
["bitfinex","SOLUSD",1733923826101,0.33954742,227.0,226.93,33.2890485]
["bitfinex","SOLUSD",1733923826427,0.33954742,227.0,226.87,2.59772022]
["bitfinex","SOLUSD",1733923826428,33.2890485,226.95,226.91,0.66065075]
["bitfinex","SOLUSD",1733923826729,33.2890485,226.95,226.83,33.2890485]
["bitfinex","SOLUSD",1733923826907,0.33954742,227.0,226.78,0.66087278]
["bitfinex","SOLUSD",1733923826908,33.2890485,226.91,226.81,33.2890485]
["bitfinex","SOLUSD",1733923827091,0.12549,226.94,226.85,33.2890485]
["bitfinex","SOLUSD",1733923827435,0.12549,226.96,226.86,0.66101407]
["bitfinex","SOLUSD",1733923827728,0.33954742,227.0,226.92,33.2890485]
["bitfinex","SOLUSD",1733923827729,0.12549,226.97,226.92,33.2890485]
["bitfinex","SOLUSD",1733923827937,0.12549,226.99,226.94,33.2890485]
["bitfinex","SOLUSD",1733923828133,0.33954742,227.0,226.98,33.2890485]
["bitfinex","SOLUSD",1733923828302,0.33954742,227.0,226.99,0.66068305]
["bitfinex","SOLUSD",1733923828763,420.6706,227.09,227.01,20.0]
["bitfinex","SOLUSD",1733923829024,372.6706,227.09,227.06,33.2890485]
["bitfinex","SOLUSD",1733923829312,372.6706,227.09,227.08,33.2890485]
["bitfinex","SOLUSD",1733923829513,372.6706,227.09,227.02,0.66050517]
["bitfinex","SOLUSD",1733923829720,372.6706,227.09,227.07,33.2890485]
["bitfinex","SOLUSD",1733923830711,372.6706,227.09,227.05,33.2890485]
["bitfinex","SOLUSD",1733923831253,0.25098,227.08,227.01,33.2890485]
["bitfinex","SOLUSD",1733923831443,0.25098,227.06,226.98,3.27709221]
["bitfinex","SOLUSD",1733923831596,33.2890485,227.05,226.95,33.2890485]
["bitfinex","SOLUSD",1733923831800,372.6706,227.09,226.91,15.0]
["bitfinex","SOLUSD",1733923831801,0.25098,227.0,226.92,0.66061168]
["bitfinex","SOLUSD",1733923832099,33.2890485,226.99,226.89,33.2890485]
["bitfinex","SOLUSD",1733923832296,33.5400285,226.97,226.83,0.66085145]
["bitfinex","SOLUSD",1733923832513,23.902374,226.94,226.85,33.2890485]
["bitfinex","SOLUSD",1733923832711,33.2890485,227.04,226.83,0.66085145]
["bitfinex","SOLUSD",1733923832712,23.902374,226.92,226.83,33.2890485]
["bitfinex","SOLUSD",1733923832919,23.902374,226.92,226.82,35.95385299]
["bitfinex","SOLUSD",1733923833240,0.12549,226.92,226.91,33.2890485]
["bitfinex","SOLUSD",1733923833421,0.12549,227.0,226.91,33.2890485]
["bitfinex","SOLUSD",1733923833735,0.12549,226.96,226.89,33.2890485]
["bitfinex","SOLUSD",1733923834040,33.2890485,226.93,226.83,33.95003326]
["bitfinex","SOLUSD",1733923834340,33.2890485,226.93,226.77,0.66106571]
["bitfinex","SOLUSD",1733923834341,0.25098,226.83,226.77,0.66106571]
["bitfinex","SOLUSD",1733923834510,33.2890485,226.78,226.69,33.2890485]
["bitfinex","SOLUSD",1733923834708,0.12549,226.75,226.7,17.652636]
["bitfinex","SOLUSD",1733923835035,33.2890485,226.72,226.61,0.66145489]
["bitfinex","SOLUSD",1733923835237,33.2890485,226.66,226.56,33.2890485]
["bitfinex","SOLUSD",1733923835531,33.2890485,226.6,226.52,33.2890485]
["bitfinex","SOLUSD",1733923835711,0.12549,226.59,226.52,33.2890485]
["bitfinex","SOLUSD",1733923835912,0.12549,226.59,226.5,0.66178067]
["bitfinex","SOLUSD",1733923835913,0.12549,226.59,226.5,33.2890485]
["bitfinex","SOLUSD",1733923836259,0.12549,226.57,226.48,33.2890485]
["bitfinex","SOLUSD",1733923836436,33.2890485,226.53,226.49,0.6620194]
["bitfinex","SOLUSD",1733923836663,33.2890485,226.53,226.33,151.3]
["bitfinex","SOLUSD",1733923836664,33.2890485,226.51,226.45,0.66212193]
["bitfinex","SOLUSD",1733923836931,33.2890485,226.62,226.49,33.2890485]
["bitfinex","SOLUSD",1733923837116,33.2890485,226.6,226.51,33.2890485]
["bitfinex","SOLUSD",1733923837325,0.25098,226.56,226.47,33.2890485]
["bitfinex","SOLUSD",1733923837509,0.25098,226.56,226.39,2.59397508]
["bitfinex","SOLUSD",1733923837510,0.12549,226.47,226.41,0.66206192]
["bitfinex","SOLUSD",1733923837711,0.12549,226.41,226.21,15.0]
["bitfinex","SOLUSD",1733923838019,0.12549,226.41,226.18,181.3]
["bitfinex","SOLUSD",1733923838020,0.12549,226.41,226.34,33.2890485]
["bitfinex","SOLUSD",1733923838229,15.0,226.59,226.4,33.2890485]
["bitfinex","SOLUSD",1733923838533,15.0,226.59,226.27,33.2890485]
["bitfinex","SOLUSD",1733923838534,33.2890485,226.46,226.41,0.66243323]
["bitfinex","SOLUSD",1733923838738,0.66143414,226.58,226.41,0.66243323]
["bitfinex","SOLUSD",1733923838739,0.12549,226.49,226.41,0.66243323]
["bitfinex","SOLUSD",1733923838907,33.2890485,226.42,226.35,0.66225946]
["bitfinex","SOLUSD",1733923839115,33.2890485,226.36,226.26,0.66249646]
["bitfinex","SOLUSD",1733923839319,0.12549,226.32,226.26,0.66249646]
["bitfinex","SOLUSD",1733923839619,0.12549,226.32,226.24,0.6862559]
["bitfinex","SOLUSD",1733923839620,0.66143414,226.37,226.28,33.2890485]
["bitfinex","SOLUSD",1733923839810,0.66143414,226.37,226.24,1.34902144]
["bitfinex","SOLUSD",1733923839811,33.4145385,226.47,226.31,15.0]
["bitfinex","SOLUSD",1733923840012,33.2890485,226.49,226.39,33.2890485]
["bitfinex","SOLUSD",1733923840222,0.66143414,226.58,226.41,33.2890485]
["bitfinex","SOLUSD",1733923840223,33.2890485,226.51,226.41,33.2890485]
["bitfinex","SOLUSD",1733923840433,33.2890485,226.46,226.42,0.66223431]
["bitfinex","SOLUSD",1733923840640,33.2890485,226.46,226.36,33.2890485]
["bitfinex","SOLUSD",1733923840825,33.2890485,226.56,226.47,20.0]
["bitfinex","SOLUSD",1733923841157,0.66143414,226.58,226.48,33.95111724]
["bitfinex","SOLUSD",1733923841158,33.2890485,226.58,226.48,33.95111724]
["bitfinex","SOLUSD",1733923841363,33.2890485,226.55,226.48,0.66206874]
["bitfinex","SOLUSD",1733923841519,33.2890485,226.62,226.55,20.0]
["bitfinex","SOLUSD",1733923841718,0.66143414,226.69,226.53,0.66184108]
["bitfinex","SOLUSD",1733923841719,33.2890485,226.56,226.53,0.66184108]
["bitfinex","SOLUSD",1733923841922,33.2890485,226.54,226.45,3.27623544]
["bitfinex","SOLUSD",1733923842127,33.2890485,226.54,226.36,30.0]
["bitfinex","SOLUSD",1733923842128,33.2890485,226.46,226.44,20.0]
["bitfinex","SOLUSD",1733923842322,0.66143414,226.62,226.45,0.66229925]
["bitfinex","SOLUSD",1733923842523,33.2890485,226.59,226.5,33.2890485]
["bitfinex","SOLUSD",1733923842818,15.0,226.76,226.43,30.0]
["bitfinex","SOLUSD",1733923842819,33.2890485,226.58,226.51,0.6619877]
["bitfinex","SOLUSD",1733923843148,33.2890485,226.58,226.49,20.0]
["bitfinex","SOLUSD",1733923843149,33.2890485,226.55,226.49,0.66198291]
["bitfinex","SOLUSD",1733923843456,33.2890485,226.59,226.5,0.66210023]
["bitfinex","SOLUSD",1733923843786,0.66143414,226.68,226.47,20.0]
["bitfinex","SOLUSD",1733923843787,33.2890485,226.63,226.52,33.2890485]
["bitfinex","SOLUSD",1733923843920,33.2890485,226.59,226.53,0.66186215]
["bitfinex","SOLUSD",1733923844129,33.2890485,226.61,226.53,20.66186215]
["bitfinex","SOLUSD",1733923844433,33.2890485,226.61,226.55,20.0]
["bitfinex","SOLUSD",1733923844622,0.66143414,226.7,226.58,33.2890485]
["bitfinex","SOLUSD",1733923844828,33.2890485,226.82,226.57,20.0]
["bitfinex","SOLUSD",1733923844829,33.2890485,226.62,226.59,0.66163428]
["bitfinex","SOLUSD",1733923845046,32.7890485,226.64,226.57,20.66186071]
["bitfinex","SOLUSD",1733923845239,33.2890485,226.69,226.59,33.95090921]
["bitfinex","SOLUSD",1733923845440,33.2890485,226.69,226.62,20.0]
["bitfinex","SOLUSD",1733923845817,33.2890485,226.69,226.63,0.66166976]
["bitfinex","SOLUSD",1733923846019,33.2890485,226.71,226.64,20.0]
["bitfinex","SOLUSD",1733923846229,33.2890485,226.69,226.64,20.0]
["bitfinex","SOLUSD",1733923846446,33.2890485,226.72,226.65,0.66159683]
["bitfinex","SOLUSD",1733923846651,33.2890485,226.78,226.7,20.0]
["bitfinex","SOLUSD",1733923846946,33.2890485,226.83,226.73,33.2890485]
["bitfinex","SOLUSD",1733923847116,0.66143414,226.91,226.71,0.66135934]
["bitfinex","SOLUSD",1733923847117,33.2890485,226.79,226.74,0.66132238]
["bitfinex","SOLUSD",1733923847323,33.2890485,226.81,226.74,20.66132238]
["bitfinex","SOLUSD",1733923847728,33.2890485,226.83,226.76,20.0]
["bitfinex","SOLUSD",1733923847927,0.66143414,226.91,226.79,33.2890485]
["bitfinex","SOLUSD",1733923848141,33.2890485,226.84,226.8,0.66101493]
["bitfinex","SOLUSD",1733923848352,33.2890485,226.86,226.8,20.66101493]
["bitfinex","SOLUSD",1733923848521,0.66143414,226.92,226.8,0.66118174]
["bitfinex","SOLUSD",1733923848522,33.2890485,226.84,226.8,0.66118174]
["bitfinex","SOLUSD",1733923848725,33.2890485,226.86,226.8,0.66118174]
["bitfinex","SOLUSD",1733923848953,30.0,227.05,226.81,20.0]
["bitfinex","SOLUSD",1733923849252,15.66143414,227.03,226.82,0.66094734]
["bitfinex","SOLUSD",1733923849434,33.2890485,226.85,226.82,0.66094734]
["bitfinex","SOLUSD",1733923849632,33.2890485,226.87,226.78,33.2890485]
["bitfinex","SOLUSD",1733923849832,0.12549,226.92,226.81,20.0]
["bitfinex","SOLUSD",1733923849833,33.2890485,226.89,226.81,20.0]
["bitfinex","SOLUSD",1733923850153,33.2890485,226.93,226.83,20.0]
["bitfinex","SOLUSD",1733923850448,33.2890485,226.93,226.89,20.0]
["bitfinex","SOLUSD",1733923850826,33.2890485,226.95,226.89,20.0]
["bitfinex","SOLUSD",1733923851127,0.66143414,227.03,226.89,20.6608516]
["bitfinex","SOLUSD",1733923851330,33.2890485,226.99,226.93,20.0]
["bitfinex","SOLUSD",1733923851537,372.6706,227.09,226.96,20.0]
["bitfinex","SOLUSD",1733923851538,33.2890485,227.01,226.96,20.0]
["bitfinex","SOLUSD",1733923851925,33.2890485,227.01,226.94,0.6607058]
["bitfinex","SOLUSD",1733923852252,33.2890485,226.99,226.92,20.66069357]
["bitfinex","SOLUSD",1733923852843,33.2890485,226.98,226.9,33.2890485]
["bitfinex","SOLUSD",1733923853029,33.2890485,226.98,226.89,0.66077056]
["bitfinex","SOLUSD",1733923853223,33.2890485,226.94,226.84,33.2890485]
["bitfinex","SOLUSD",1733923853643,372.6706,227.09,226.93,33.2890485]
["bitfinex","SOLUSD",1733923853644,0.66143414,227.08,226.93,33.2890485]
["bitfinex","SOLUSD",1733923853850,33.2890485,227.02,226.91,33.2890485]
["bitfinex","SOLUSD",1733923854050,33.2890485,226.98,226.87,33.2890485]
["bitfinex","SOLUSD",1733923854257,33.2890485,226.98,226.89,33.2890485]
["bitfinex","SOLUSD",1733923854564,0.12549,226.99,226.9,0.66084524]
["bitfinex","SOLUSD",1733923854734,0.12549,226.97,226.9,0.66084524]
["bitfinex","SOLUSD",1733923854935,23.776884,226.97,226.9,0.66084524]
["bitfinex","SOLUSD",1733923855142,33.2890485,226.98,226.89,33.2890485]
["bitfinex","SOLUSD",1733923855365,33.2890485,226.98,226.9,0.66084395]
["bitfinex","SOLUSD",1733923855526,372.6706,227.09,226.9,0.66084395]
["bitfinex","SOLUSD",1733923855527,33.2890485,227.02,226.93,33.2890485]
["bitfinex","SOLUSD",1733923855732,33.2890485,227.02,226.9,0.66084395]
["bitfinex","SOLUSD",1733923855733,0.12549,226.99,226.9,0.66084395]
["bitfinex","SOLUSD",1733923855933,33.2890485,227.02,226.91,33.2890485]
["bitfinex","SOLUSD",1733923856236,33.2890485,227.0,226.92,0.66071492]
["bitfinex","SOLUSD",1733923856645,33.2890485,227.0,226.89,33.2890485]
["bitfinex","SOLUSD",1733923856853,33.2890485,227.05,226.96,33.2890485]
["bitfinex","SOLUSD",1733923857165,33.2890485,227.05,226.97,0.66065787]
["bitfinex","SOLUSD",1733923858358,33.2890485,227.05,226.99,20.0]
["bitfinex","SOLUSD",1733923858665,405.9596485,227.09,227.0,33.2890485]
["bitfinex","SOLUSD",1733923858843,33.2890485,227.07,226.99,20.0]
["bitfinex","SOLUSD",1733923859657,0.12549,227.06,226.98,33.94964734]
["bitfinex","SOLUSD",1733923859848,372.6706,227.09,226.93,0.66059827]
["bitfinex","SOLUSD",1733923859849,33.2890485,227.02,226.93,0.66059827]
["bitfinex","SOLUSD",1733923860051,33.2890485,227.02,226.93,33.94964677]
["bitfinex","SOLUSD",1733923860254,0.12549,226.99,226.93,0.66059827]
["bitfinex","SOLUSD",1733923860453,0.12549,226.93,226.89,20.0]
["bitfinex","SOLUSD",1733923860779,23.776884,226.9,226.89,20.0]
["bitfinex","SOLUSD",1733923860931,33.95048264,226.98,226.89,20.0]
["bitfinex","SOLUSD",1733923861131,23.776884,226.97,226.92,33.2890485]
["bitfinex","SOLUSD",1733923861354,15.0,227.11,226.89,20.0]
["bitfinex","SOLUSD",1733923861355,33.2890485,227.06,226.96,33.2890485]
["bitfinex","SOLUSD",1733923861560,0.12549,227.07,227.0,33.2890485]
["bitfinex","SOLUSD",1733923861561,0.78692414,227.07,227.0,33.2890485]
["bitfinex","SOLUSD",1733923861868,33.2890485,227.06,227.01,0.66066097]
["bitfinex","SOLUSD",1733923862074,33.2890485,227.06,226.89,20.0]
["bitfinex","SOLUSD",1733923862075,33.2890485,227.02,226.93,33.2890485]
["bitfinex","SOLUSD",1733923862238,0.66143414,227.08,226.89,20.0]
["bitfinex","SOLUSD",1733923862239,33.2890485,227.0,226.89,20.0]
["bitfinex","SOLUSD",1733923862551,33.2890485,226.96,226.89,20.0]
["bitfinex","SOLUSD",1733923862876,0.66143414,226.95,226.93,33.2890485]
["bitfinex","SOLUSD",1733923863080,372.6706,227.09,226.89,20.0]
["bitfinex","SOLUSD",1733923863081,33.2890485,227.06,226.95,33.2890485]
["bitfinex","SOLUSD",1733923863248,33.2890485,227.08,226.98,33.2890485]
["bitfinex","SOLUSD",1733923863446,372.6706,227.09,226.95,0.66078045]
["bitfinex","SOLUSD",1733923863447,372.6706,227.09,227.0,33.2890485]
["bitfinex","SOLUSD",1733923863793,33.2890485,227.06,227.01,0.66058469]
["bitfinex","SOLUSD",1733923863938,372.6706,227.09,226.97,0.66062485]
["bitfinex","SOLUSD",1733923863939,0.12549,227.03,226.97,0.66062485]
["bitfinex","SOLUSD",1733923864137,0.12549,227.03,226.89,20.0]
["bitfinex","SOLUSD",1733923864138,33.2890485,226.98,226.9,33.94973724]
["bitfinex","SOLUSD",1733923864378,0.12549,226.97,226.92,33.2890485]
["bitfinex","SOLUSD",1733923864555,33.2890485,227.0,226.9,33.2890485]
["bitfinex","SOLUSD",1733923864874,33.2890485,227.08,226.98,33.2890485]
["bitfinex","SOLUSD",1733923865081,33.2890485,227.08,226.99,0.66067429]
["bitfinex","SOLUSD",1733923865366,33.2890485,227.06,226.99,0.66067429]
["bitfinex","SOLUSD",1733923865542,33.2890485,227.02,226.94,33.2890485]
["bitfinex","SOLUSD",1733923865880,33.2890485,227.0,226.92,33.2890485]
["bitfinex","SOLUSD",1733923866175,33.2890485,226.96,226.89,20.0]
["bitfinex","SOLUSD",1733923866474,23.776884,226.89,226.76,24.40408739]
["bitfinex","SOLUSD",1733923866639,33.2890485,226.77,226.64,33.2890485]
["bitfinex","SOLUSD",1733923866963,33.2890485,226.93,226.67,17.646281]
["bitfinex","SOLUSD",1733923866964,15.0,226.91,226.67,17.646281]
["bitfinex","SOLUSD",1733923867165,33.2890485,226.82,226.7,33.2890485]
["bitfinex","SOLUSD",1733923867335,0.66089239,226.9,226.74,33.2890485]
["bitfinex","SOLUSD",1733923867532,33.2890485,226.79,226.75,0.66112761]
["bitfinex","SOLUSD",1733923867737,33.2890485,226.77,226.66,33.2890485]
["bitfinex","SOLUSD",1733923867955,33.2890485,226.79,226.68,50.93456577]
["bitfinex","SOLUSD",1733923868153,33.2890485,226.81,226.7,33.2890485]
["bitfinex","SOLUSD",1733923868335,33.2890485,226.79,226.71,0.66130416]
["bitfinex","SOLUSD",1733923868540,33.2890485,226.73,226.62,33.2890485]
["bitfinex","SOLUSD",1733923868770,33.2890485,226.71,226.63,0.6615582]
["bitfinex","SOLUSD",1733923869064,33.2890485,226.77,226.66,33.2890485]
["bitfinex","SOLUSD",1733923869263,33.2890485,226.79,226.7,33.2890485]
["bitfinex","SOLUSD",1733923869465,33.2890485,226.75,226.71,3.0]
["bitfinex","SOLUSD",1733923869764,33.2890485,226.79,226.71,3.66141039]
["bitfinex","SOLUSD",1733923869955,0.66089239,226.81,226.72,0.66143808]
["bitfinex","SOLUSD",1733923869956,33.2890485,226.81,226.72,0.66143808]
["bitfinex","SOLUSD",1733923870173,0.12549,226.76,226.68,33.2890485]
["bitfinex","SOLUSD",1733923870379,0.12549,226.74,226.66,0.66136822]
["bitfinex","SOLUSD",1733923870584,0.12549,226.74,226.63,0.6615569]
["bitfinex","SOLUSD",1733923870585,33.2890485,226.71,226.63,0.6615569]
["bitfinex","SOLUSD",1733923870758,33.2890485,226.74,226.64,33.95076188]
["bitfinex","SOLUSD",1733923871380,33.2890485,226.74,226.58,2.62977711]
["bitfinex","SOLUSD",1733923871381,0.12549,226.71,226.62,33.2890485]
["bitfinex","SOLUSD",1733923871554,0.12549,226.71,226.59,0.66165302]
["bitfinex","SOLUSD",1733923871555,33.2890485,226.68,226.6,33.2890485]
["bitfinex","SOLUSD",1733923871755,33.2890485,226.7,226.62,33.2890485]
["bitfinex","SOLUSD",1733923871977,33.2890485,226.72,226.63,0.66162315]
["bitfinex","SOLUSD",1733923872175,33.2890485,226.78,226.7,33.2890485]
["bitfinex","SOLUSD",1733923872354,33.2890485,226.82,226.74,33.2890485]
["bitfinex","SOLUSD",1733923872556,0.66089239,226.89,226.74,33.2890485]
["bitfinex","SOLUSD",1733923872557,33.2890485,226.84,226.74,33.2890485]
["bitfinex","SOLUSD",1733923872756,33.2890485,226.84,226.75,0.661299]
["bitfinex","SOLUSD",1733923872978,33.2890485,226.86,226.81,3.0]
["bitfinex","SOLUSD",1733923873163,33.2890485,226.89,226.82,20.0]
["bitfinex","SOLUSD",1733923873364,33.2890485,226.93,226.85,33.2890485]
["bitfinex","SOLUSD",1733923873566,33.2890485,226.93,226.86,20.0]
["bitfinex","SOLUSD",1733923873766,33.2890485,226.93,226.88,20.0]
["bitfinex","SOLUSD",1733923873960,33.2890485,226.95,226.88,20.0]
["bitfinex","SOLUSD",1733923874158,33.2890485,226.95,226.88,20.6608936]
["bitfinex","SOLUSD",1733923874358,33.2890485,226.91,226.82,33.94994221]
["bitfinex","SOLUSD",1733923874573,0.66089239,227.01,226.89,20.0]
["bitfinex","SOLUSD",1733923874574,33.2890485,226.95,226.89,20.0]
["bitfinex","SOLUSD",1733923874772,0.66089239,227.01,226.87,0.66097761]
["bitfinex","SOLUSD",1733923874773,33.2890485,226.93,226.87,0.66097761]
["bitfinex","SOLUSD",1733923874959,33.2890485,226.93,226.85,0.66092858]
["bitfinex","SOLUSD",1733923875160,33.2890485,226.91,226.82,33.2890485]
["bitfinex","SOLUSD",1733923875366,33.2890485,226.87,226.78,33.95002465]
["bitfinex","SOLUSD",1733923875686,15.0,226.97,226.83,33.2890485]
["bitfinex","SOLUSD",1733923875687,33.2890485,226.91,226.83,33.2890485]
["bitfinex","SOLUSD",1733923875877,33.2890485,226.93,226.83,33.2890485]
["bitfinex","SOLUSD",1733923876080,33.2890485,226.95,226.87,33.2890485]
["bitfinex","SOLUSD",1733923876386,33.2890485,227.01,226.92,33.2890485]
["bitfinex","SOLUSD",1733923876596,0.6862559,227.25,226.88,33.94979385]
["bitfinex","SOLUSD",1733923876597,33.2890485,226.97,226.88,33.94979385]
["bitfinex","SOLUSD",1733923876888,33.2890485,226.95,226.87,0.12549]
["bitfinex","SOLUSD",1733923877070,33.2890485,226.88,226.65,30.0]
["bitfinex","SOLUSD",1733923877263,33.2890485,226.93,226.6,157.6645]
["bitfinex","SOLUSD",1733923877264,33.2890485,226.93,226.61,0.33124689]
["bitfinex","SOLUSD",1733923877265,0.12549,226.75,226.61,0.33124689]
["bitfinex","SOLUSD",1733923877463,0.12549,226.75,226.6,6.3645]
["bitfinex","SOLUSD",1733923877464,33.2890485,226.66,226.6,6.3645]
["bitfinex","SOLUSD",1733923877667,33.2890485,226.64,226.6,6.3645]
["bitfinex","SOLUSD",1733923877901,33.2890485,226.62,226.6,6.3645]
["bitfinex","SOLUSD",1733923878065,33.2890485,226.64,226.6,6.3645]
["bitfinex","SOLUSD",1733923878590,0.82734166,226.68,226.6,6.3645]
["bitfinex","SOLUSD",1733923878591,33.2890485,226.66,226.6,6.3645]
["bitfinex","SOLUSD",1733923878762,33.2890485,226.62,226.6,6.3645]
["bitfinex","SOLUSD",1733923878963,33.2890485,226.61,226.45,33.6307131]
["bitfinex","SOLUSD",1733923879161,33.2890485,226.51,226.45,0.3416646]
["bitfinex","SOLUSD",1733923879361,33.2890485,226.54,226.45,33.6307131]
["bitfinex","SOLUSD",1733923879589,33.2890485,226.56,226.47,33.2890485]
["bitfinex","SOLUSD",1733923879784,33.2890485,226.56,226.48,0.33322335]
["bitfinex","SOLUSD",1733923879975,33.2890485,226.56,226.45,0.3416646]
["bitfinex","SOLUSD",1733923879976,33.2890485,226.52,226.45,0.3416646]
["bitfinex","SOLUSD",1733923880388,33.2890485,226.5,226.45,0.3416646]
["bitfinex","SOLUSD",1733923880678,33.2890485,226.52,226.45,0.3416646]
["bitfinex","SOLUSD",1733923880966,33.2890485,226.54,226.46,0.33350708]
["bitfinex","SOLUSD",1733923881585,33.2890485,226.6,226.51,33.2890485]
["bitfinex","SOLUSD",1733923881785,33.2890485,226.56,226.49,33.2890485]
["bitfinex","SOLUSD",1733923881996,33.2890485,226.58,226.5,0.33323394]
["bitfinex","SOLUSD",1733923882176,33.2890485,226.6,226.52,20.0]
["bitfinex","SOLUSD",1733923882378,33.2890485,226.6,226.54,20.0]
["bitfinex","SOLUSD",1733923882583,33.2890485,226.64,226.56,0.12549]
["bitfinex","SOLUSD",1733923882784,33.2890485,226.66,226.57,33.2890485]
["bitfinex","SOLUSD",1733923882962,33.2890485,226.64,226.56,0.12549]
["bitfinex","SOLUSD",1733923883162,0.82738842,226.7,226.56,0.12549]
["bitfinex","SOLUSD",1733923883163,33.2890485,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733923883388,33.2890485,226.61,226.56,20.12549]
["bitfinex","SOLUSD",1733923883689,33.2890485,226.67,226.58,0.12549]
["bitfinex","SOLUSD",1733923883889,33.2890485,226.67,226.6,20.0]
["bitfinex","SOLUSD",1733923884093,33.2890485,226.69,226.61,0.45803003]
["bitfinex","SOLUSD",1733923884272,33.2890485,226.65,226.57,33.2890485]
["bitfinex","SOLUSD",1733923884467,33.2890485,226.69,226.6,20.0]
["bitfinex","SOLUSD",1733923884768,33.2890485,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1733923885101,0.82713634,226.77,226.6,0.12549]
["bitfinex","SOLUSD",1733923885102,33.2890485,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1733923887518,33.2890485,226.68,226.61,33.2890485]
["bitfinex","SOLUSD",1733923887963,0.12549,226.61,226.47,33.2890485]
["bitfinex","SOLUSD",1733923888169,33.2890485,226.55,226.45,33.96397375]
["bitfinex","SOLUSD",1733923888369,33.2890485,226.53,226.45,33.6307131]
["bitfinex","SOLUSD",1733923889032,33.2890485,226.55,226.47,33.2890485]
["bitfinex","SOLUSD",1733923889330,33.2890485,226.57,226.49,33.2890485]
["bitfinex","SOLUSD",1733923889517,33.2890485,226.59,226.51,33.2890485]
["bitfinex","SOLUSD",1733923889725,33.2890485,226.64,226.56,33.2890485]
["bitfinex","SOLUSD",1733923890022,33.2890485,226.58,226.52,0.33303217]
["bitfinex","SOLUSD",1733923890198,33.2890485,226.58,226.5,53.2890485]
["bitfinex","SOLUSD",1733923890394,33.2890485,226.6,226.52,33.2890485]
["bitfinex","SOLUSD",1733923890606,33.2890485,226.62,226.54,33.2890485]
["bitfinex","SOLUSD",1733923890805,33.2890485,226.64,226.56,33.2890485]
["bitfinex","SOLUSD",1733923891227,33.2890485,226.68,226.59,33.2890485]
["bitfinex","SOLUSD",1733923891440,0.82725702,226.67,226.59,33.2890485]
["bitfinex","SOLUSD",1733923891725,33.2890485,226.68,226.59,33.2890485]
["bitfinex","SOLUSD",1733923891926,33.2890485,226.66,226.57,33.62183821]
["bitfinex","SOLUSD",1733923892130,33.2890485,226.68,226.59,33.2890485]
["bitfinex","SOLUSD",1733923892425,0.82724603,226.7,226.61,33.2890485]
["bitfinex","SOLUSD",1733923892426,33.2890485,226.7,226.61,33.2890485]
["bitfinex","SOLUSD",1733923892662,0.82716588,226.75,226.58,6.1346]
["bitfinex","SOLUSD",1733923892663,33.2890485,226.72,226.63,33.4145385]
["bitfinex","SOLUSD",1733923892819,33.2890485,226.74,226.65,33.2890485]
["bitfinex","SOLUSD",1733923893255,33.2890485,226.7,226.64,0.33219716]
["bitfinex","SOLUSD",1733923893426,0.82701145,226.8,226.61,53.2890485]
["bitfinex","SOLUSD",1733923893427,33.2890485,226.76,226.69,33.2890485]
["bitfinex","SOLUSD",1733923893760,33.2890485,226.78,226.71,33.2890485]
["bitfinex","SOLUSD",1733923893961,33.2890485,226.82,226.75,33.2890485]
["bitfinex","SOLUSD",1733923894124,33.2890485,226.82,226.74,0.33146854]
["bitfinex","SOLUSD",1733923894323,33.2890485,226.84,226.77,33.2890485]
["bitfinex","SOLUSD",1733923894534,33.2890485,226.84,226.78,0.33123008]
["bitfinex","SOLUSD",1733923894877,33.2890485,226.8,226.73,33.2890485]
["bitfinex","SOLUSD",1733923895024,15.82664399,226.9,226.64,11.0305]
["bitfinex","SOLUSD",1733923895025,33.2890485,226.76,226.68,33.62054959]
["bitfinex","SOLUSD",1733923895653,33.2890485,226.82,226.6,33.2890485]
["bitfinex","SOLUSD",1733923895654,33.2890485,226.7,226.6,33.2890485]
["bitfinex","SOLUSD",1733923895859,0.95232278,226.75,226.58,6.1346]
["bitfinex","SOLUSD",1733923895860,33.2890485,226.66,226.58,6.1346]
["bitfinex","SOLUSD",1733923896038,33.2890485,226.7,226.61,33.2890485]
["bitfinex","SOLUSD",1733923896235,33.2890485,226.72,226.63,33.2890485]
["bitfinex","SOLUSD",1733923896447,33.2890485,226.74,226.65,33.2890485]
["bitfinex","SOLUSD",1733923896627,33.2890485,226.78,226.69,33.2890485]
["bitfinex","SOLUSD",1733923897159,33.2890485,226.78,226.71,33.2890485]
["bitfinex","SOLUSD",1733923897355,33.2890485,226.76,226.67,33.2890485]
["bitfinex","SOLUSD",1733923897527,33.2890485,226.78,226.71,33.2890485]
["bitfinex","SOLUSD",1733923898239,33.2890485,226.82,226.73,33.2890485]
["bitfinex","SOLUSD",1733923898570,33.2890485,226.8,226.73,33.2890485]
["bitfinex","SOLUSD",1733923898867,33.2890485,226.86,226.78,33.2890485]
["bitfinex","SOLUSD",1733923899367,33.2890485,226.83,226.75,33.2890485]
["bitfinex","SOLUSD",1733923899530,33.2890485,226.85,226.77,33.2890485]
["bitfinex","SOLUSD",1733923899727,33.2890485,226.83,226.75,33.2890485]
["bitfinex","SOLUSD",1733923900568,33.2890485,226.85,226.76,0.12549]
["bitfinex","SOLUSD",1733923900783,33.2890485,226.85,226.77,33.2890485]
["bitfinex","SOLUSD",1733923900957,33.2890485,226.85,226.75,33.2890485]
["bitfinex","SOLUSD",1733923901158,33.2890485,226.83,226.75,33.2890485]
["bitfinex","SOLUSD",1733923901482,33.2890485,226.83,226.69,1.5985]
["bitfinex","SOLUSD",1733923901483,33.2890485,226.79,226.71,33.2890485]
["bitfinex","SOLUSD",1733923901852,33.2890485,226.79,226.73,33.2890485]
["bitfinex","SOLUSD",1733923902180,33.2890485,226.81,226.73,33.2890485]
["bitfinex","SOLUSD",1733923902388,33.2890485,226.83,226.75,33.2890485]
["bitfinex","SOLUSD",1733923902551,0.12549,226.88,226.8,33.2890485]
["bitfinex","SOLUSD",1733923902552,33.2890485,226.88,226.8,33.2890485]
["bitfinex","SOLUSD",1733923903556,33.2890485,226.9,226.82,33.2890485]
["bitfinex","SOLUSD",1733923904454,33.2890485,226.92,226.84,33.2890485]
["bitfinex","SOLUSD",1733923904754,30.0,227.03,226.86,33.2890485]
["bitfinex","SOLUSD",1733923904755,33.2890485,226.94,226.86,33.2890485]
["bitfinex","SOLUSD",1733923905652,33.2890485,226.91,226.83,33.2890485]
["bitfinex","SOLUSD",1733923906077,33.2890485,226.95,226.87,33.2890485]
["bitfinex","SOLUSD",1733923906670,0.82632966,226.99,226.89,33.2890485]
["bitfinex","SOLUSD",1733923906671,33.2890485,226.97,226.89,33.2890485]
["bitfinex","SOLUSD",1733923906873,33.2890485,226.99,226.91,33.2890485]
["bitfinex","SOLUSD",1733923907581,33.2890485,226.97,226.91,31.7530485]
["bitfinex","SOLUSD",1733923907751,33.2890485,226.95,226.87,33.2890485]
["bitfinex","SOLUSD",1733923908071,33.2890485,226.93,226.85,33.2890485]
["bitfinex","SOLUSD",1733923909364,0.82630481,226.98,226.91,33.2890485]
["bitfinex","SOLUSD",1733923909572,33.2890485,226.97,226.89,33.2890485]
["bitfinex","SOLUSD",1733923909769,33.2890485,226.99,226.91,33.2890485]
["bitfinex","SOLUSD",1733923909988,33.2890485,226.97,226.89,33.2890485]
["bitfinex","SOLUSD",1733923910494,33.2890485,226.99,226.91,33.2890485]
["bitfinex","SOLUSD",1733923910700,33.2890485,226.99,226.86,0.33072832]
["bitfinex","SOLUSD",1733923910701,33.2890485,227.01,226.93,33.2890485]
["bitfinex","SOLUSD",1733923910994,0.2016039,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923911586,0.2016039,227.02,227.01,33.2890485]
["bitfinex","SOLUSD",1733923911754,0.2016039,227.02,227.0,33.2890485]
["bitfinex","SOLUSD",1733923911959,0.2016039,227.02,226.98,33.2890485]
["bitfinex","SOLUSD",1733923912263,0.2016039,227.02,226.96,33.2890485]
["bitfinex","SOLUSD",1733923913055,0.2016039,227.02,226.9,33.2890485]
["bitfinex","SOLUSD",1733923913056,33.2890485,227.0,226.9,33.2890485]
["bitfinex","SOLUSD",1733923913259,33.2890485,227.0,226.9,33.61937842]
["bitfinex","SOLUSD",1733923913490,34.31668019,227.02,226.9,0.33032992]
["bitfinex","SOLUSD",1733923913656,33.2890485,227.0,226.91,33.2890485]
["bitfinex","SOLUSD",1733923913859,33.2890485,226.98,226.89,33.2890485]
["bitfinex","SOLUSD",1733923914074,0.82614907,226.97,226.89,33.2890485]
["bitfinex","SOLUSD",1733923914255,33.2890485,226.96,226.89,33.2890485]
["bitfinex","SOLUSD",1733923914587,33.2890485,226.98,226.89,33.2890485]
["bitfinex","SOLUSD",1733923914897,33.2890485,227.0,226.91,33.2890485]
["bitfinex","SOLUSD",1733923915097,33.2890485,227.0,226.93,33.2890485]
["bitfinex","SOLUSD",1733923915610,0.2016039,227.02,226.95,33.2890485]
["bitfinex","SOLUSD",1733923915808,33.2890485,227.0,226.93,33.2890485]
["bitfinex","SOLUSD",1733923916316,0.82607367,226.99,226.91,33.2890485]
["bitfinex","SOLUSD",1733923916596,34.11517571,226.98,226.89,33.2890485]
["bitfinex","SOLUSD",1733923916787,34.11517571,226.98,226.87,6.6085]
["bitfinex","SOLUSD",1733923916788,33.2890485,226.93,226.87,6.6085]
["bitfinex","SOLUSD",1733923916990,33.2890485,226.93,226.84,33.2890485]
["bitfinex","SOLUSD",1733923917189,0.12549,226.97,226.82,33.2890485]
["bitfinex","SOLUSD",1733923917190,33.2890485,226.89,226.82,33.2890485]
["bitfinex","SOLUSD",1733923917363,0.12549,226.97,226.84,33.2890485]
["bitfinex","SOLUSD",1733923917364,33.2890485,226.93,226.84,33.2890485]
["bitfinex","SOLUSD",1733923917564,0.82645656,226.92,226.84,33.2890485]
["bitfinex","SOLUSD",1733923918209,0.82642602,226.97,226.89,33.2890485]
["bitfinex","SOLUSD",1733923918502,33.2890485,226.97,226.87,33.2890485]
["bitfinex","SOLUSD",1733923918702,33.2890485,226.93,226.83,33.2890485]
["bitfinex","SOLUSD",1733923918870,0.82647152,226.92,226.83,33.2890485]
["bitfinex","SOLUSD",1733923919502,33.2890485,226.89,226.79,33.2890485]
["bitfinex","SOLUSD",1733923919685,0.12549,226.87,226.79,33.2890485]
["bitfinex","SOLUSD",1733923919870,33.2890485,226.87,226.79,33.2890485]
["bitfinex","SOLUSD",1733923920072,0.82660295,226.86,226.79,33.2890485]
["bitfinex","SOLUSD",1733923920378,33.4145385,226.85,226.77,33.2890485]
["bitfinex","SOLUSD",1733923920578,33.2890485,226.83,226.75,33.2890485]
["bitfinex","SOLUSD",1733923920916,33.2890485,226.81,226.73,33.2890485]
["bitfinex","SOLUSD",1733923921074,33.2890485,226.79,226.71,33.2890485]
["bitfinex","SOLUSD",1733923921272,33.2890485,226.77,226.69,39.5241485]
["bitfinex","SOLUSD",1733923921477,0.95251002,226.76,226.67,33.2890485]
["bitfinex","SOLUSD",1733923921703,0.82702002,226.76,226.69,33.2890485]
["bitfinex","SOLUSD",1733923921910,33.2890485,226.77,226.69,33.2890485]
["bitfinex","SOLUSD",1733923922073,33.2890485,226.75,226.67,33.2890485]
["bitfinex","SOLUSD",1733923922410,0.82713195,226.74,226.67,33.2890485]
["bitfinex","SOLUSD",1733923922611,0.82713195,226.76,226.69,33.2890485]
["bitfinex","SOLUSD",1733923922826,0.82697047,226.82,226.75,33.2890485]
["bitfinex","SOLUSD",1733923923197,33.2890485,226.8,226.68,20.0]
["bitfinex","SOLUSD",1733923923408,15.0,226.89,226.72,33.2890485]
["bitfinex","SOLUSD",1733923923409,0.82681049,226.79,226.72,33.2890485]
["bitfinex","SOLUSD",1733923923642,0.82689938,226.81,226.76,33.2890485]
["bitfinex","SOLUSD",1733923923935,0.82673957,226.83,226.76,33.2890485]
["bitfinex","SOLUSD",1733923924108,33.2890485,226.88,226.8,33.2890485]
["bitfinex","SOLUSD",1733923924315,0.82660682,226.87,226.78,33.2890485]
["bitfinex","SOLUSD",1733923924493,33.2890485,226.86,226.78,33.2890485]
["bitfinex","SOLUSD",1733923924818,33.2890485,226.88,226.8,33.2890485]
["bitfinex","SOLUSD",1733923924982,0.82664272,226.92,226.84,33.2890485]
["bitfinex","SOLUSD",1733923924983,33.2890485,226.92,226.84,33.2890485]
["bitfinex","SOLUSD",1733923925200,15.0,227.01,226.72,0.33165341]
["bitfinex","SOLUSD",1733923925201,33.2890485,226.94,226.86,33.2890485]
["bitfinex","SOLUSD",1733923925405,0.82634843,226.93,226.86,33.2890485]
["bitfinex","SOLUSD",1733923925629,33.2890485,226.94,226.86,33.2890485]
["bitfinex","SOLUSD",1733923925923,33.2890485,226.9,226.82,33.2890485]
["bitfinex","SOLUSD",1733923926234,0.82655686,226.89,226.82,33.2890485]
["bitfinex","SOLUSD",1733923926412,33.2890485,226.86,226.78,33.2890485]
["bitfinex","SOLUSD",1733923926624,0.82671158,226.85,226.78,33.2890485]
["bitfinex","SOLUSD",1733923926819,0.82671158,226.85,226.76,33.2890485]
["bitfinex","SOLUSD",1733923927114,0.82671158,226.85,226.78,33.2890485]
["bitfinex","SOLUSD",1733923927501,0.82668763,226.87,226.8,33.2890485]
["bitfinex","SOLUSD",1733923927901,33.2890485,226.82,226.74,33.2890485]
["bitfinex","SOLUSD",1733923928213,0.82685829,226.81,226.74,33.2890485]
["bitfinex","SOLUSD",1733923928839,0.82685829,226.81,226.72,33.2890485]
["bitfinex","SOLUSD",1733923930632,0.82687924,226.87,226.78,33.2890485]
["bitfinex","SOLUSD",1733923930942,33.2890485,226.86,226.76,33.2890485]
["bitfinex","SOLUSD",1733923931105,0.82673416,226.85,226.76,33.2890485]
["bitfinex","SOLUSD",1733923931311,33.2890485,226.82,226.74,33.2890485]
["bitfinex","SOLUSD",1733923931626,0.82687805,226.81,226.74,33.2890485]
["bitfinex","SOLUSD",1733923932033,0.82687805,226.81,226.65,0.33178119]
["bitfinex","SOLUSD",1733923932034,0.82687805,226.81,226.72,33.2890485]
["bitfinex","SOLUSD",1733923932244,0.12549,226.79,226.7,33.2890485]
["bitfinex","SOLUSD",1733923932415,0.95247085,226.79,226.7,33.2890485]
["bitfinex","SOLUSD",1733923932622,33.2890485,226.84,226.74,33.2890485]
["bitfinex","SOLUSD",1733923932806,0.8268223,226.83,226.74,33.2890485]
["bitfinex","SOLUSD",1733923933009,0.8268223,226.83,226.76,33.2890485]
["bitfinex","SOLUSD",1733923933243,34.1158708,226.83,226.74,33.2890485]
["bitfinex","SOLUSD",1733923933540,33.2890485,226.85,226.76,33.2890485]
["bitfinex","SOLUSD",1733923933745,33.2890485,226.87,226.78,33.2890485]
["bitfinex","SOLUSD",1733923933919,0.82661515,226.86,226.8,33.2890485]
["bitfinex","SOLUSD",1733923934122,0.82661167,226.88,226.83,33.2890485]
["bitfinex","SOLUSD",1733923934327,0.82661167,226.92,226.87,33.2890485]
["bitfinex","SOLUSD",1733923934721,0.82638617,226.96,226.87,33.2890485]
["bitfinex","SOLUSD",1733923935044,33.2890485,226.95,226.87,33.2890485]
["bitfinex","SOLUSD",1733923935257,0.82640237,226.94,226.89,33.2890485]
["bitfinex","SOLUSD",1733923935415,0.82635998,226.96,226.89,33.2890485]
["bitfinex","SOLUSD",1733923936728,33.2890485,226.95,226.87,33.2890485]
["bitfinex","SOLUSD",1733923936905,0.8263693,226.94,226.89,33.2890485]
["bitfinex","SOLUSD",1733923937114,0.82635628,226.96,226.87,33.2890485]
["bitfinex","SOLUSD",1733923937615,33.2890485,226.95,226.87,33.2890485]
["bitfinex","SOLUSD",1733923937810,0.82636361,226.94,226.91,33.2890485]
["bitfinex","SOLUSD",1733923938027,33.2890485,227.0,226.91,33.2890485]
["bitfinex","SOLUSD",1733923938229,33.2890485,227.0,226.83,0.33090149]
["bitfinex","SOLUSD",1733923938230,0.82620944,226.99,226.93,33.2890485]
["bitfinex","SOLUSD",1733923938425,0.82620944,226.99,226.91,33.2890485]
["bitfinex","SOLUSD",1733923938714,0.82620944,226.99,226.82,39.3291485]
["bitfinex","SOLUSD",1733923938715,0.12549,226.97,226.89,33.2890485]
["bitfinex","SOLUSD",1733923938920,0.12549,226.97,226.82,39.3291485]
["bitfinex","SOLUSD",1733923938921,0.82636027,226.97,226.91,33.2890485]
["bitfinex","SOLUSD",1733923939134,0.82617758,226.99,226.93,33.2890485]
["bitfinex","SOLUSD",1733923939733,0.2016039,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923939936,0.2016039,227.02,226.99,33.2890485]
["bitfinex","SOLUSD",1733923940243,0.2016039,227.02,227.01,33.2890485]
["bitfinex","SOLUSD",1733923940739,0.2016039,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923941038,0.2016039,227.02,226.99,33.2890485]
["bitfinex","SOLUSD",1733923941733,0.2016039,227.02,227.01,33.2890485]
["bitfinex","SOLUSD",1733923942041,0.2016039,227.02,226.99,33.2890485]
["bitfinex","SOLUSD",1733923943937,0.2016039,227.02,227.01,33.2890485]
["bitfinex","SOLUSD",1733923944545,0.2016039,227.02,226.99,33.2890485]
["bitfinex","SOLUSD",1733923945045,0.2016039,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923945338,0.12549,226.99,226.93,33.2890485]
["bitfinex","SOLUSD",1733923945539,0.2016039,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923947042,1.02760136,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923947224,1.02760136,227.02,226.88,0.33021187]
["bitfinex","SOLUSD",1733923947225,1.02760136,227.02,226.95,33.2890485]
["bitfinex","SOLUSD",1733923947541,1.02760136,227.02,226.97,33.2890485]
["bitfinex","SOLUSD",1733923948243,1.02760136,227.02,226.88,11.019]
["bitfinex","SOLUSD",1733923948244,0.2016039,227.02,226.99,33.2890485]
["bitfinex","SOLUSD",1733923948737,0.2016039,227.02,227.01,33.2890485]
["bitfinex","SOLUSD",1733923949336,0.2016039,227.02,227.01,39.3088485]
["bitfinex","SOLUSD",1733923950024,0.2016039,227.02,227.01,39.63831407]
["bitfinex","SOLUSD",1733923951940,0.2016039,227.02,227.01,72.92736257]
["bitfinex","SOLUSD",1733923952515,0.2016039,227.02,227.01,39.63831407]
["bitfinex","SOLUSD",1733923952716,0.2016039,227.02,227.01,39.3088485]
["bitfinex","SOLUSD",1733923952935,0.2016039,227.02,227.01,72.92744585]
["bitfinex","SOLUSD",1733923953358,33.2890485,227.18,227.02,11.0122]
["bitfinex","SOLUSD",1733923953645,33.2890485,227.18,227.08,33.2890485]
["bitfinex","SOLUSD",1733923954748,33.2890485,227.17,227.08,33.2890485]
["bitfinex","SOLUSD",1733923955042,19.7488406,227.25,227.08,33.2890485]
["bitfinex","SOLUSD",1733923955043,33.2890485,227.19,227.08,33.2890485]
["bitfinex","SOLUSD",1733923955625,33.2890485,227.18,227.08,33.2890485]
["bitfinex","SOLUSD",1733923955824,33.2890485,227.19,227.08,33.2890485]
["bitfinex","SOLUSD",1733923956440,33.2890485,227.18,227.08,33.2890485]
["bitfinex","SOLUSD",1733923957326,33.2890485,227.24,227.08,33.2890485]
["bitfinex","SOLUSD",1733923958337,33.2890485,227.24,227.08,48.4145385]
["bitfinex","SOLUSD",1733923958865,33.2890485,227.22,227.08,33.2890485]
["bitfinex","SOLUSD",1733923959163,33.2890485,227.23,227.08,33.2890485]
["bitfinex","SOLUSD",1733923959348,305.07260876,227.09,227.08,0.12549]
["bitfinex","SOLUSD",1733923959550,305.07260876,227.09,227.08,33.2890485]
["bitfinex","SOLUSD",1733923959927,305.07260876,227.09,227.08,33.4145385]
["bitfinex","SOLUSD",1733923961353,305.07260876,227.09,227.08,20.46748927]
["bitfinex","SOLUSD",1733923966271,305.07260876,227.09,227.08,20.0]
["bitfinex","SOLUSD",1733923966447,305.07260876,227.09,227.08,40.46748927]
["bitfinex","SOLUSD",1733923966842,305.07260876,227.09,227.07,20.0]
["bitfinex","SOLUSD",1733923967165,305.07260876,227.09,227.08,20.46748927]
["bitfinex","SOLUSD",1733923971560,305.03179074,227.09,227.08,20.46748927]
["bitfinex","SOLUSD",1733923973363,187.70189649,227.09,227.08,20.59297927]
["bitfinex","SOLUSD",1733923973852,174.47984456,227.09,227.08,20.59297927]
["bitfinex","SOLUSD",1733923974247,131.50614234,227.09,227.08,89.36986327]
["bitfinex","SOLUSD",1733923974455,120.50994234,227.09,227.08,89.36986327]
["bitfinex","SOLUSD",1733923974663,51.07416192,227.09,227.08,109.83735254]
["bitfinex","SOLUSD",1733923974960,25.67306192,227.09,227.08,109.96284254]
["bitfinex","SOLUSD",1733923975145,25.54766192,227.09,227.07,11.0097]
["bitfinex","SOLUSD",1733923975348,25.54766192,227.09,227.08,20.46748927]
["bitfinex","SOLUSD",1733923975556,25.54766192,227.09,227.08,79.07748927]
["bitfinex","SOLUSD",1733923975749,25.54766192,227.09,227.08,35.46748927]
["bitfinex","SOLUSD",1733923976043,0.82533207,227.24,227.1,15.0]
["bitfinex","SOLUSD",1733923976251,0.5432685,227.25,227.08,65.46748927]
["bitfinex","SOLUSD",1733923976252,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923976440,0.5432685,227.25,227.15,20.46748927]
["bitfinex","SOLUSD",1733923976441,0.5432685,227.25,227.22,20.46748927]
["bitfinex","SOLUSD",1733923976641,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923977744,0.5432685,227.25,227.22,20.46748927]
["bitfinex","SOLUSD",1733923978068,0.5432685,227.25,227.18,20.46748927]
["bitfinex","SOLUSD",1733923978574,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923978737,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923978941,21.29264635,227.24,227.17,20.46748927]
["bitfinex","SOLUSD",1733923980039,1.36853465,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923980245,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923980756,1.36841858,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923980959,1.36841858,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923981149,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923981348,0.5432685,227.25,227.22,20.46748927]
["bitfinex","SOLUSD",1733923981575,0.5432685,227.25,227.16,20.32835435]
["bitfinex","SOLUSD",1733923981777,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923982281,0.5432685,227.25,227.23,20.46748927]
["bitfinex","SOLUSD",1733923982663,0.5432685,227.25,227.22,20.46748927]
["bitfinex","SOLUSD",1733923982953,0.5432685,227.25,227.23,20.46748927]
["bitfinex","SOLUSD",1733923983153,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923983754,0.5432685,227.25,227.18,20.46748927]
["bitfinex","SOLUSD",1733923984087,1.36846171,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923984281,1.36846171,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923984576,1.36846171,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923984942,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923985149,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923985764,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923985974,0.5432685,227.25,227.14,20.32866801]
["bitfinex","SOLUSD",1733923985975,1.36847309,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923986156,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923986351,21.01075777,227.25,227.16,0.32846756]
["bitfinex","SOLUSD",1733923986662,1.36841515,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923986991,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923987283,0.5432685,227.25,227.22,20.46748927]
["bitfinex","SOLUSD",1733923987846,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923988043,0.82529916,227.24,227.18,20.46748927]
["bitfinex","SOLUSD",1733923988242,20.46748927,227.23,227.16,20.46748927]
["bitfinex","SOLUSD",1733923988471,0.82537593,227.22,227.17,20.46748927]
["bitfinex","SOLUSD",1733923988957,21.2928652,227.22,227.14,20.46748927]
["bitfinex","SOLUSD",1733923989266,0.82537593,227.22,227.16,20.46748927]
["bitfinex","SOLUSD",1733923989472,0.82537593,227.22,227.15,20.46748927]
["bitfinex","SOLUSD",1733923989672,20.46748927,227.21,227.14,20.46748927]
["bitfinex","SOLUSD",1733923989880,0.82541507,227.2,227.14,20.46748927]
["bitfinex","SOLUSD",1733923990089,0.82541507,227.2,227.07,2.67117243]
["bitfinex","SOLUSD",1733923990090,20.46748927,227.18,227.1,20.46748927]
["bitfinex","SOLUSD",1733923990253,20.46748927,227.15,227.08,20.46748927]
["bitfinex","SOLUSD",1733923990453,0.82570867,227.14,227.07,20.46748927]
["bitfinex","SOLUSD",1733923991000,0.12549,227.11,227.06,20.46748927]
["bitfinex","SOLUSD",1733923991153,0.95129799,227.11,227.05,20.46748927]
["bitfinex","SOLUSD",1733923991851,0.82580278,227.12,227.06,20.46748927]
["bitfinex","SOLUSD",1733923992055,16.5116,227.2,226.98,3.01302059]
["bitfinex","SOLUSD",1733923992056,20.46748927,227.18,227.1,20.46748927]
["bitfinex","SOLUSD",1733923992268,0.82556587,227.17,227.11,20.46748927]
["bitfinex","SOLUSD",1733923992659,0.82554018,227.18,227.15,20.46748927]
["bitfinex","SOLUSD",1733923992863,0.82541709,227.17,227.07,20.0]
["bitfinex","SOLUSD",1733923993072,20.46748927,227.21,227.13,20.46748927]
["bitfinex","SOLUSD",1733923993394,0.82541534,227.2,227.15,20.46748927]
["bitfinex","SOLUSD",1733923993681,0.82538247,227.22,227.15,20.46748927]
["bitfinex","SOLUSD",1733923993892,0.82538247,227.22,227.17,20.46748927]
["bitfinex","SOLUSD",1733923994116,0.5432685,227.25,227.18,20.46748927]
["bitfinex","SOLUSD",1733923994381,1.36841953,227.25,227.18,20.46748927]
["bitfinex","SOLUSD",1733923994598,20.46748927,227.23,227.16,20.46748927]
["bitfinex","SOLUSD",1733923994756,0.8252956,227.22,227.16,20.46748927]
["bitfinex","SOLUSD",1733923995786,0.82527914,227.23,227.17,20.46748927]
["bitfinex","SOLUSD",1733923995986,21.01075777,227.25,227.18,20.46748927]
["bitfinex","SOLUSD",1733923996197,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923996491,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733923996690,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923997059,0.5432685,227.25,227.13,0.3284872]
["bitfinex","SOLUSD",1733923997060,0.5432685,227.25,227.23,20.46748927]
["bitfinex","SOLUSD",1733923997257,0.5432685,227.25,227.15,20.0]
["bitfinex","SOLUSD",1733923997452,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733923997683,0.5432685,227.25,227.16,0.32849558]
["bitfinex","SOLUSD",1733923997684,0.5432685,227.25,227.22,20.46748927]
["bitfinex","SOLUSD",1733923997899,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733923998206,20.46748927,227.23,227.12,2.6266773]
["bitfinex","SOLUSD",1733923998368,0.5432685,227.25,227.14,20.46748927]
["bitfinex","SOLUSD",1733923998369,21.29278354,227.22,227.14,20.46748927]
["bitfinex","SOLUSD",1733923998568,20.46748927,227.21,227.07,0.32901059]
["bitfinex","SOLUSD",1733923998768,20.46748927,227.21,227.13,20.46748927]
["bitfinex","SOLUSD",1733923998769,0.82536071,227.2,227.13,20.46748927]
["bitfinex","SOLUSD",1733923998974,0.82536071,227.2,227.14,20.46748927]
["bitfinex","SOLUSD",1733923999172,0.82536071,227.2,227.13,20.46748927]
["bitfinex","SOLUSD",1733923999500,0.82536071,227.2,227.14,20.46748927]
["bitfinex","SOLUSD",1733923999710,20.46748927,227.24,227.16,20.46748927]
["bitfinex","SOLUSD",1733923999887,21.01075777,227.25,227.17,20.46748927]
["bitfinex","SOLUSD",1733924000067,0.82522026,227.24,227.17,20.46748927]
["bitfinex","SOLUSD",1733924000272,20.46748927,227.23,227.15,20.46748927]
["bitfinex","SOLUSD",1733924000471,0.82533419,227.22,227.15,20.46748927]
["bitfinex","SOLUSD",1733924000974,21.01075777,227.25,227.17,20.46748927]
["bitfinex","SOLUSD",1733924001307,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924001768,0.82518056,227.24,227.17,20.46748927]
["bitfinex","SOLUSD",1733924001975,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733924002175,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924002470,1.36846358,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924002893,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924004787,1.36840647,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924004994,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733924005793,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924006183,20.46748927,227.23,227.1,2.60225117]
["bitfinex","SOLUSD",1733924006385,20.46748927,227.23,227.15,20.46748927]
["bitfinex","SOLUSD",1733924006386,0.82540234,227.22,227.15,20.46748927]
["bitfinex","SOLUSD",1733924006585,0.82540234,227.22,227.17,20.46748927]
["bitfinex","SOLUSD",1733924006775,0.82532784,227.22,227.17,20.46748927]
["bitfinex","SOLUSD",1733924007094,0.82532784,227.22,227.15,20.46748927]
["bitfinex","SOLUSD",1733924008392,0.82532784,227.22,227.13,20.46748927]
["bitfinex","SOLUSD",1733924008393,20.46748927,227.21,227.13,20.46748927]
["bitfinex","SOLUSD",1733924008581,0.82546292,227.2,227.15,20.46748927]
["bitfinex","SOLUSD",1733924008772,0.82536664,227.22,227.15,20.46748927]
["bitfinex","SOLUSD",1733924009302,21.01075777,227.25,227.17,20.46748927]
["bitfinex","SOLUSD",1733924009598,0.5432685,227.25,227.19,20.46748927]
["bitfinex","SOLUSD",1733924009980,0.5432685,227.25,227.21,20.46748927]
["bitfinex","SOLUSD",1733924010599,0.82518128,227.24,227.18,20.46748927]
["bitfinex","SOLUSD",1733924010894,0.5432685,227.25,227.2,20.46748927]
["bitfinex","SOLUSD",1733924012675,0.5432685,227.25,227.18,20.46748927]
["bitfinex","SOLUSD",1733924013199,0.5432685,227.25,227.2,12.78624793]
["bitfinex","SOLUSD",1733924013913,0.5432685,227.25,227.21,12.78624793]
["bitfinex","SOLUSD",1733924015794,0.5432685,227.25,227.2,12.78624793]
["bitfinex","SOLUSD",1733924017519,0.5432685,227.25,227.22,12.78624793]
["bitfinex","SOLUSD",1733924017684,0.5432685,227.25,227.15,12.78624793]
["bitfinex","SOLUSD",1733924017685,0.5432685,227.25,227.21,12.78624793]
["bitfinex","SOLUSD",1733924018183,0.5432685,227.25,227.22,12.78624793]
["bitfinex","SOLUSD",1733924018581,0.5432685,227.25,227.23,12.78624793]
["bitfinex","SOLUSD",1733924018794,0.5432685,227.25,227.22,12.78624793]
["bitfinex","SOLUSD",1733924020003,0.5432685,227.25,227.23,12.78624793]
["bitfinex","SOLUSD",1733924020180,0.5432685,227.25,227.24,12.78624793]
["bitfinex","SOLUSD",1733924020897,0.5432685,227.25,227.22,12.78624793]
["bitfinex","SOLUSD",1733924021204,0.5432685,227.25,227.21,12.78624793]
["bitfinex","SOLUSD",1733924021694,0.5432685,227.25,227.2,12.78624793]
["bitfinex","SOLUSD",1733924021903,1.36849451,227.25,227.2,12.78624793]
["bitfinex","SOLUSD",1733924022214,1.36849451,227.25,227.21,12.78624793]
["bitfinex","SOLUSD",1733924022511,0.5432685,227.25,227.21,12.78624793]
["bitfinex","SOLUSD",1733924023092,0.5432685,227.25,227.22,12.78624793]
["bitfinex","SOLUSD",1733924024193,0.5432685,227.25,227.23,12.78624793]
["bitfinex","SOLUSD",1733924024395,0.5432685,227.25,227.24,12.78624793]
["bitfinex","SOLUSD",1733924024718,0.5432685,227.25,227.23,12.78624793]
["bitfinex","SOLUSD",1733924024897,0.5432685,227.25,227.24,12.78624793]
["bitfinex","SOLUSD",1733924025591,0.5432685,227.25,227.23,12.78624793]
["bitfinex","SOLUSD",1733924025787,0.5432685,227.25,227.24,12.78624793]
["bitfinex","SOLUSD",1733924026014,0.5432685,227.25,227.22,12.78624793]
["bitfinex","SOLUSD",1733924026199,0.5432685,227.25,227.23,12.78624793]
["bitfinex","SOLUSD",1733924026790,12.78624793,227.24,227.11,6.71461095]
["bitfinex","SOLUSD",1733924027002,0.82526734,227.23,227.17,12.78624793]
["bitfinex","SOLUSD",1733924027301,12.78624793,227.24,227.17,12.78624793]
["bitfinex","SOLUSD",1733924027816,0.5432685,227.25,227.19,12.78624793]
["bitfinex","SOLUSD",1733924027817,13.32951643,227.25,227.19,12.78624793]
["bitfinex","SOLUSD",1733924028005,0.82523693,227.24,227.18,12.78624793]
["bitfinex","SOLUSD",1733924028207,0.82523693,227.24,227.11,0.32864731]
["bitfinex","SOLUSD",1733924028208,13.61148486,227.24,227.17,12.78624793]
["bitfinex","SOLUSD",1733924028395,12.78624793,227.23,227.17,12.78624793]
["bitfinex","SOLUSD",1733924028597,0.82530299,227.22,227.17,12.78624793]
["bitfinex","SOLUSD",1733924028904,0.82528166,227.23,227.17,12.78624793]
["bitfinex","SOLUSD",1733924029094,0.82526973,227.23,227.18,12.78624793]
["bitfinex","SOLUSD",1733924029300,0.82525461,227.24,227.18,12.78624793]
["bitfinex","SOLUSD",1733924029599,13.61150254,227.24,227.17,12.78624793]
["bitfinex","SOLUSD",1733924030423,12.78624793,227.18,227.07,5.20610643]
["bitfinex","SOLUSD",1733924030598,1.5701,227.2,227.07,5.20610643]
["bitfinex","SOLUSD",1733924030599,0.82556078,227.17,227.14,12.78624793]
["bitfinex","SOLUSD",1733924030913,0.82547765,227.19,227.13,12.78624793]
["bitfinex","SOLUSD",1733924031321,13.61172558,227.19,227.13,12.78624793]
["bitfinex","SOLUSD",1733924031628,0.82547765,227.19,227.13,12.78624793]
["bitfinex","SOLUSD",1733924032506,0.82549399,227.24,227.18,12.78624793]
["bitfinex","SOLUSD",1733924032715,0.5432685,227.25,227.2,12.78624793]
["bitfinex","SOLUSD",1733924032894,0.5432685,227.25,227.19,12.78624793]
["bitfinex","SOLUSD",1733924033318,0.82526279,227.24,227.19,12.78624793]
["bitfinex","SOLUSD",1733924033515,0.82526279,227.24,227.18,12.78624793]
["bitfinex","SOLUSD",1733924034002,12.78624793,227.23,227.16,12.78624793]
["bitfinex","SOLUSD",1733924034210,12.78624793,227.23,227.14,20.0]
["bitfinex","SOLUSD",1733924034211,12.78624793,227.24,227.17,12.78624793]
["bitfinex","SOLUSD",1733924034408,0.5432685,227.25,227.2,12.78624793]
["bitfinex","SOLUSD",1733924034603,0.82522612,227.24,227.19,12.78624793]
["bitfinex","SOLUSD",1733924034801,0.82522612,227.24,227.18,12.78624793]
["bitfinex","SOLUSD",1733924035002,0.82522612,227.24,227.19,12.78624793]
["bitfinex","SOLUSD",1733924035213,0.82522612,227.24,227.18,12.78624793]
["bitfinex","SOLUSD",1733924035826,0.82522612,227.24,227.19,12.78624793]
["bitfinex","SOLUSD",1733924037020,12.78624793,227.23,227.16,12.78624793]
["bitfinex","SOLUSD",1733924037225,0.82534721,227.22,227.16,12.78624793]
["bitfinex","SOLUSD",1733924037397,0.12549,227.21,227.15,12.78624793]
["bitfinex","SOLUSD",1733924037597,0.12549,227.21,227.16,12.78624793]
["bitfinex","SOLUSD",1733924037905,0.12549,227.21,227.17,12.78624793]
["bitfinex","SOLUSD",1733924038135,0.8253929,227.21,227.17,12.78624793]
["bitfinex","SOLUSD",1733924038438,0.8253929,227.21,227.16,12.78624793]
["bitfinex","SOLUSD",1733924038722,0.8253929,227.21,227.17,12.78624793]
["bitfinex","SOLUSD",1733924039115,0.82533699,227.23,227.18,12.78624793]
["bitfinex","SOLUSD",1733924039301,13.03722793,227.22,227.09,0.32893895]
["bitfinex","SOLUSD",1733924039502,0.82542007,227.21,227.15,12.78624793]
["bitfinex","SOLUSD",1733924039732,0.82542007,227.21,227.16,12.78624793]
["bitfinex","SOLUSD",1733924040103,0.82542007,227.21,227.15,12.78624793]
["bitfinex","SOLUSD",1733924040636,13.611668,227.21,227.15,12.78624793]
["bitfinex","SOLUSD",1733924041037,0.82542007,227.21,227.15,12.78624793]
["bitfinex","SOLUSD",1733924041403,0.12549,227.2,227.15,12.78624793]
["bitfinex","SOLUSD",1733924041604,0.12549,227.2,227.16,12.78624793]
["bitfinex","SOLUSD",1733924041806,13.73718262,227.2,227.13,12.78624793]
["bitfinex","SOLUSD",1733924042117,0.12549,227.16,227.05,6.5049]
["bitfinex","SOLUSD",1733924042313,0.12549,227.15,227.09,12.78624793]
["bitfinex","SOLUSD",1733924042524,0.82567003,227.14,227.09,12.78624793]
["bitfinex","SOLUSD",1733924042737,0.12549,227.13,227.09,12.78624793]
["bitfinex","SOLUSD",1733924043046,0.12549,227.13,227.08,12.78624793]
["bitfinex","SOLUSD",1733924043230,0.82574659,227.12,227.06,12.78624793]
["bitfinex","SOLUSD",1733924043539,0.82574659,227.12,227.02,12.78624793]
["bitfinex","SOLUSD",1733924043540,13.03722793,227.09,227.02,12.78624793]
["bitfinex","SOLUSD",1733924043705,0.12549,227.05,226.94,6.6504]
["bitfinex","SOLUSD",1733924043905,13.03722793,227.03,226.96,12.78624793]
["bitfinex","SOLUSD",1733924044106,0.82610182,227.02,226.95,12.78624793]
["bitfinex","SOLUSD",1733924044346,0.12549,227.01,226.95,12.78624793]
["bitfinex","SOLUSD",1733924044512,0.12549,227.01,226.88,6.5916]
["bitfinex","SOLUSD",1733924044513,13.03722793,226.99,226.92,12.78624793]
["bitfinex","SOLUSD",1733924044839,0.82627916,226.98,226.92,12.78624793]
["bitfinex","SOLUSD",1733924045007,0.82627916,226.98,226.94,12.78624793]
["bitfinex","SOLUSD",1733924045209,0.82627916,226.98,226.86,6.68081717]
["bitfinex","SOLUSD",1733924045430,0.82627916,226.98,226.92,12.78624793]
["bitfinex","SOLUSD",1733924045728,0.12549,226.96,226.89,12.78624793]
["bitfinex","SOLUSD",1733924045934,12.91173793,226.95,226.87,12.78624793]
["bitfinex","SOLUSD",1733924046241,12.91173793,226.92,226.85,12.78624793]
["bitfinex","SOLUSD",1733924046431,12.78624793,226.9,226.83,12.78624793]
["bitfinex","SOLUSD",1733924046616,12.78624793,226.88,226.81,12.78624793]
["bitfinex","SOLUSD",1733924046808,12.78624793,226.86,226.79,12.78624793]
["bitfinex","SOLUSD",1733924047014,42.91173793,226.93,226.78,12.78624793]
["bitfinex","SOLUSD",1733924047015,13.61298206,226.85,226.78,12.78624793]
["bitfinex","SOLUSD",1733924047507,0.12549,226.84,226.78,12.78624793]
["bitfinex","SOLUSD",1733924047833,0.12549,226.84,226.79,12.78624793]
["bitfinex","SOLUSD",1733924048036,0.82673413,226.85,226.79,12.78624793]
["bitfinex","SOLUSD",1733924048330,13.61298206,226.85,226.78,12.78624793]
["bitfinex","SOLUSD",1733924048532,12.78624793,226.83,226.71,6.68191071]
["bitfinex","SOLUSD",1733924048734,12.78624793,226.8,226.73,12.78624793]
["bitfinex","SOLUSD",1733924048927,0.82692579,226.79,226.73,12.78624793]
["bitfinex","SOLUSD",1733924049230,12.78624793,226.77,226.7,12.78624793]
["bitfinex","SOLUSD",1733924049528,0.82700472,226.76,226.7,12.78624793]
["bitfinex","SOLUSD",1733924049829,12.78624793,226.8,226.73,12.78624793]
["bitfinex","SOLUSD",1733924050029,0.82692987,226.79,226.71,12.78624793]
["bitfinex","SOLUSD",1733924050236,0.82676675,226.9,226.78,12.78624793]
["bitfinex","SOLUSD",1733924050459,0.82676675,226.9,226.85,12.78624793]
["bitfinex","SOLUSD",1733924050662,0.82676675,226.9,226.83,12.78624793]
["bitfinex","SOLUSD",1733924051039,0.82676675,226.9,226.84,12.78624793]
["bitfinex","SOLUSD",1733924051343,0.82653879,226.92,226.87,20.52159379]
["bitfinex","SOLUSD",1733924051543,0.82653879,226.92,226.78,6.0628]
["bitfinex","SOLUSD",1733924051544,0.82653879,226.92,226.86,20.52159379]
["bitfinex","SOLUSD",1733924051942,0.82653879,226.92,226.87,20.52159379]
["bitfinex","SOLUSD",1733924052154,0.82653879,226.92,226.88,20.52159379]
["bitfinex","SOLUSD",1733924052334,0.82639621,226.94,226.88,20.52159379]
["bitfinex","SOLUSD",1733924052662,20.52159379,226.98,226.9,20.52159379]
["bitfinex","SOLUSD",1733924052834,0.82625967,226.97,226.92,20.52159379]
["bitfinex","SOLUSD",1733924053139,0.82625967,226.97,226.83,23.776884]
["bitfinex","SOLUSD",1733924053140,0.12549,226.96,226.88,20.52159379]
["bitfinex","SOLUSD",1733924053343,0.12549,226.96,226.79,2.65701721]
["bitfinex","SOLUSD",1733924053344,20.52159379,226.92,226.85,20.52159379]
["bitfinex","SOLUSD",1733924053540,20.52159379,226.9,226.82,20.52159379]
["bitfinex","SOLUSD",1733924053765,0.82656627,226.89,226.82,20.52159379]
["bitfinex","SOLUSD",1733924054120,20.52159379,226.93,226.72,6.68126311]
["bitfinex","SOLUSD",1733924054230,20.52159379,226.9,226.82,20.52159379]
["bitfinex","SOLUSD",1733924054431,0.82658766,226.89,226.82,20.52159379]
["bitfinex","SOLUSD",1733924054958,21.3480896,226.94,226.86,20.52159379]
["bitfinex","SOLUSD",1733924055160,20.52159379,226.93,226.85,20.52159379]
["bitfinex","SOLUSD",1733924055340,20.52159379,226.91,226.83,20.52159379]
["bitfinex","SOLUSD",1733924055535,0.82652317,226.9,226.83,20.52159379]
["bitfinex","SOLUSD",1733924055749,0.82652317,226.9,226.82,20.52159379]
["bitfinex","SOLUSD",1733924055750,20.52159379,226.89,226.82,20.52159379]
["bitfinex","SOLUSD",1733924055953,0.82658851,226.88,226.82,20.52159379]
["bitfinex","SOLUSD",1733924056838,21.34818876,226.87,226.79,20.52159379]
["bitfinex","SOLUSD",1733924057039,21.34818876,226.87,226.75,20.0]
["bitfinex","SOLUSD",1733924057040,0.82659497,226.87,226.81,20.52159379]
["bitfinex","SOLUSD",1733924057635,0.12549,226.84,226.78,20.52159379]
["bitfinex","SOLUSD",1733924057861,20.52159379,226.81,226.73,20.52159379]
["bitfinex","SOLUSD",1733924058193,20.52159379,226.74,226.65,2.69366915]
["bitfinex","SOLUSD",1733924058353,0.82688984,226.8,226.65,2.69366915]
["bitfinex","SOLUSD",1733924058354,20.52159379,226.72,226.65,20.52159379]
["bitfinex","SOLUSD",1733924058556,0.82719212,226.71,226.59,1.95397835]
["bitfinex","SOLUSD",1733924058862,0.82717485,226.79,226.7,20.52159379]
["bitfinex","SOLUSD",1733924059071,20.52159379,226.83,226.76,20.52159379]
["bitfinex","SOLUSD",1733924059375,20.52159379,226.81,226.74,20.52159379]
["bitfinex","SOLUSD",1733924059577,0.82688266,226.8,226.74,20.52159379]
["bitfinex","SOLUSD",1733924059776,20.52159379,226.82,226.66,0.33175724]
["bitfinex","SOLUSD",1733924059777,0.82680704,226.81,226.75,20.52159379]
["bitfinex","SOLUSD",1733924060665,0.82683432,226.82,226.78,20.52159379]
["bitfinex","SOLUSD",1733924060866,0.82670939,226.87,226.8,20.52159379]
["bitfinex","SOLUSD",1733924061064,0.82663947,226.86,226.8,20.52159379]
["bitfinex","SOLUSD",1733924061380,20.52159379,226.85,226.77,20.52159379]
["bitfinex","SOLUSD",1733924061680,20.52159379,226.8,226.73,20.52159379]
["bitfinex","SOLUSD",1733924061884,0.82689838,226.79,226.73,20.52159379]
["bitfinex","SOLUSD",1733924062058,0.82689838,226.79,226.72,20.52159379]
["bitfinex","SOLUSD",1733924062254,0.82689838,226.79,226.73,20.52159379]
["bitfinex","SOLUSD",1733924062477,20.52159379,226.75,226.67,20.52159379]
["bitfinex","SOLUSD",1733924062693,0.12549,226.78,226.64,20.52159379]
["bitfinex","SOLUSD",1733924062694,20.52159379,226.72,226.64,20.52159379]
["bitfinex","SOLUSD",1733924062982,20.52159379,226.74,226.66,20.52159379]
["bitfinex","SOLUSD",1733924063184,0.82711803,226.73,226.66,20.52159379]
["bitfinex","SOLUSD",1733924063774,21.34871755,226.79,226.72,20.52159379]
["bitfinex","SOLUSD",1733924063962,20.52159379,226.75,226.68,20.52159379]
["bitfinex","SOLUSD",1733924064280,21.34864545,226.74,226.67,20.52159379]
["bitfinex","SOLUSD",1733924064984,20.52159379,226.69,226.6,13.74497983]
["bitfinex","SOLUSD",1733924065292,0.25098,226.73,226.6,20.52159379]
["bitfinex","SOLUSD",1733924065293,0.12549,226.66,226.6,20.52159379]
["bitfinex","SOLUSD",1733924065456,21.47447591,226.66,226.59,20.52159379]
["bitfinex","SOLUSD",1733924065857,21.34898591,226.66,226.59,20.52159379]
["bitfinex","SOLUSD",1733924066061,20.52159379,226.63,226.53,1.616]
["bitfinex","SOLUSD",1733924066291,0.82750039,226.62,226.56,20.52159379]
["bitfinex","SOLUSD",1733924066468,0.82750039,226.62,226.52,2.60633246]
["bitfinex","SOLUSD",1733924066662,0.82750039,226.62,226.56,20.52159379]
["bitfinex","SOLUSD",1733924066862,20.52159379,226.61,226.54,20.52159379]
["bitfinex","SOLUSD",1733924067086,20.52159379,226.61,226.43,5.49691646]
["bitfinex","SOLUSD",1733924067087,20.52159379,226.57,226.5,20.52159379]
["bitfinex","SOLUSD",1733924067264,0.82770081,226.56,226.46,6.5362]
["bitfinex","SOLUSD",1733924067471,0.82770081,226.56,226.49,20.52159379]
["bitfinex","SOLUSD",1733924067472,21.3492946,226.56,226.49,20.52159379]
["bitfinex","SOLUSD",1733924067683,0.82770081,226.56,226.53,20.52159379]
["bitfinex","SOLUSD",1733924067884,20.52159379,226.62,226.55,20.52159379]
["bitfinex","SOLUSD",1733924068088,21.1594,226.7,226.6,20.52159379]
["bitfinex","SOLUSD",1733924068089,21.34920379,226.68,226.6,20.52159379]
["bitfinex","SOLUSD",1733924068386,0.82761,226.68,226.62,20.52159379]
["bitfinex","SOLUSD",1733924068571,21.34920379,226.68,226.6,20.52159379]
["bitfinex","SOLUSD",1733924069275,0.82761,226.68,226.61,20.52159379]
["bitfinex","SOLUSD",1733924069667,0.82761,226.68,226.63,20.52159379]
["bitfinex","SOLUSD",1733924069989,21.34885989,226.75,226.6,20.52159379]
["bitfinex","SOLUSD",1733924070202,0.8272661,226.75,226.69,20.52159379]
["bitfinex","SOLUSD",1733924070368,20.52159379,226.73,226.65,20.0]
["bitfinex","SOLUSD",1733924070565,0.82716533,226.72,226.67,20.52159379]
["bitfinex","SOLUSD",1733924070765,20.52159379,226.75,226.68,20.52159379]
["bitfinex","SOLUSD",1733924070991,0.8270318,226.74,226.69,20.52159379]
["bitfinex","SOLUSD",1733924071376,21.34862559,226.74,226.66,20.52159379]
["bitfinex","SOLUSD",1733924071577,0.8270318,226.74,226.68,20.52159379]
["bitfinex","SOLUSD",1733924071886,0.82711887,226.73,226.68,20.52159379]
["bitfinex","SOLUSD",1733924072103,21.34871266,226.73,226.65,20.52159379]
["bitfinex","SOLUSD",1733924072275,20.52159379,226.71,226.64,20.52159379]
["bitfinex","SOLUSD",1733924072587,20.52159379,226.65,226.57,20.52159379]
["bitfinex","SOLUSD",1733924072801,20.52159379,226.63,226.56,20.52159379]
["bitfinex","SOLUSD",1733924072965,0.12549,226.69,226.49,20.52159379]
["bitfinex","SOLUSD",1733924072966,21.34912624,226.62,226.55,20.52159379]
["bitfinex","SOLUSD",1733924073168,0.82753245,226.62,226.58,20.52159379]
["bitfinex","SOLUSD",1733924073363,0.82753245,226.62,226.57,20.52159379]
["bitfinex","SOLUSD",1733924073563,0.82753245,226.62,226.55,20.52159379]
["bitfinex","SOLUSD",1733924073564,21.34912624,226.62,226.55,20.52159379]
["bitfinex","SOLUSD",1733924073877,0.82753245,226.62,226.57,20.52159379]
["bitfinex","SOLUSD",1733924074081,0.82758322,226.61,226.57,20.52159379]
["bitfinex","SOLUSD",1733924074287,0.82758322,226.61,226.55,20.52159379]
["bitfinex","SOLUSD",1733924074871,0.82758322,226.61,226.56,20.52159379]
["bitfinex","SOLUSD",1733924075183,0.82761978,226.62,226.6,33.42549215]
["bitfinex","SOLUSD",1733924075388,34.252977,226.66,226.59,33.42549215]
["bitfinex","SOLUSD",1733924075585,0.82748485,226.66,226.61,33.42549215]
["bitfinex","SOLUSD",1733924075788,0.82744114,226.67,226.64,33.42549215]
["bitfinex","SOLUSD",1733924076101,0.82728607,226.71,226.54,20.0]
["bitfinex","SOLUSD",1733924076276,33.42549215,226.69,226.62,33.42549215]
["bitfinex","SOLUSD",1733924076476,0.82735847,226.68,226.63,33.42549215]
["bitfinex","SOLUSD",1733924076694,0.82730951,226.69,226.66,33.42549215]
["bitfinex","SOLUSD",1733924076991,34.25269577,226.73,226.66,33.42549215]
["bitfinex","SOLUSD",1733924077194,34.25269577,226.73,226.6,33.42549215]
["bitfinex","SOLUSD",1733924077195,0.82720362,226.73,226.69,33.42549215]
["bitfinex","SOLUSD",1733924077395,0.82720362,226.73,226.66,33.42549215]
["bitfinex","SOLUSD",1733924077396,34.25269577,226.73,226.66,33.42549215]
["bitfinex","SOLUSD",1733924077569,0.82720362,226.73,226.69,33.42549215]
["bitfinex","SOLUSD",1733924077898,0.82710674,226.75,226.69,33.42549215]
["bitfinex","SOLUSD",1733924078276,0.82710674,226.75,226.68,33.42549215]
["bitfinex","SOLUSD",1733924078684,0.82710674,226.75,226.63,20.0]
["bitfinex","SOLUSD",1733924078685,0.82710674,226.75,226.71,33.42549215]
["bitfinex","SOLUSD",1733924078886,0.82708719,226.74,226.69,33.42549215]
["bitfinex","SOLUSD",1733924079474,0.82708719,226.74,226.71,33.42549215]
["bitfinex","SOLUSD",1733924079671,0.8270794,226.77,226.71,33.42549215]
["bitfinex","SOLUSD",1733924080072,0.8270794,226.77,226.72,33.42549215]
["bitfinex","SOLUSD",1733924080271,0.8270794,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1733924080482,0.8270794,226.77,226.75,33.42549215]
["bitfinex","SOLUSD",1733924080677,0.8270794,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1733924080678,0.82700757,226.79,226.76,33.42549215]
["bitfinex","SOLUSD",1733924081402,0.82690182,226.82,226.78,33.42549215]
["bitfinex","SOLUSD",1733924081882,0.82690182,226.82,226.79,33.42549215]
["bitfinex","SOLUSD",1733924082081,0.82678258,226.85,226.81,33.42549215]
["bitfinex","SOLUSD",1733924082401,0.82678258,226.85,226.83,33.42549215]
["bitfinex","SOLUSD",1733924082577,0.82678258,226.85,226.82,33.42549215]
["bitfinex","SOLUSD",1733924082769,0.82668936,226.88,226.84,33.42549215]
["bitfinex","SOLUSD",1733924082997,0.82668936,226.88,226.85,33.42549215]
["bitfinex","SOLUSD",1733924083176,0.82655548,226.91,226.87,33.42549215]
["bitfinex","SOLUSD",1733924083376,0.82655548,226.91,226.86,33.42549215]
["bitfinex","SOLUSD",1733924084000,0.82655548,226.91,226.87,33.42549215]
["bitfinex","SOLUSD",1733924084173,0.82647224,226.93,226.82,33.42549215]
["bitfinex","SOLUSD",1733924084496,0.82647224,226.93,226.9,33.42549215]
["bitfinex","SOLUSD",1733924085195,34.25184504,227.03,226.92,33.42549215]
["bitfinex","SOLUSD",1733924085497,0.25098,227.02,226.96,33.42549215]
["bitfinex","SOLUSD",1733924085698,0.12549,227.0,226.95,33.42549215]
["bitfinex","SOLUSD",1733924085995,0.82620011,226.99,226.97,33.42549215]
["bitfinex","SOLUSD",1733924086209,0.82610356,227.03,226.97,33.42549215]
["bitfinex","SOLUSD",1733924086774,0.12549,227.0,226.93,33.42549215]
["bitfinex","SOLUSD",1733924087081,33.42549215,226.99,226.92,33.42549215]
["bitfinex","SOLUSD",1733924087282,0.12549,226.92,226.86,33.42549215]
["bitfinex","SOLUSD",1733924087500,34.37748809,226.92,226.84,33.42549215]
["bitfinex","SOLUSD",1733924087801,33.42549215,226.91,226.84,33.42549215]
["bitfinex","SOLUSD",1733924088100,0.82654343,226.9,226.86,33.42549215]
["bitfinex","SOLUSD",1733924088297,0.82654343,226.9,226.85,33.42549215]
["bitfinex","SOLUSD",1733924088886,0.82653134,226.91,226.87,33.42549215]
["bitfinex","SOLUSD",1733924089308,0.82653134,226.91,226.85,33.42549215]
["bitfinex","SOLUSD",1733924089982,0.82653134,226.91,226.87,33.42549215]
["bitfinex","SOLUSD",1733924090184,33.42549215,226.95,226.87,33.42549215]
["bitfinex","SOLUSD",1733924090185,0.82645801,226.94,226.87,33.42549215]
["bitfinex","SOLUSD",1733924090494,33.42549215,226.93,226.86,33.42549215]
["bitfinex","SOLUSD",1733924090689,0.82651369,226.92,226.86,33.42549215]
["bitfinex","SOLUSD",1733924090888,0.82651369,226.92,226.88,33.42549215]
["bitfinex","SOLUSD",1733924091100,34.25190268,226.94,226.87,33.42549215]
["bitfinex","SOLUSD",1733924091411,33.42549215,226.93,226.8,2.64111371]
["bitfinex","SOLUSD",1733924091640,0.82641067,226.92,226.87,33.42549215]
["bitfinex","SOLUSD",1733924091899,0.82641067,226.92,226.86,33.42549215]
["bitfinex","SOLUSD",1733924092106,0.82641067,226.92,226.84,20.0]
["bitfinex","SOLUSD",1733924092107,33.42549215,226.9,226.83,33.42549215]
["bitfinex","SOLUSD",1733924092316,34.25213257,226.89,226.82,33.42549215]
["bitfinex","SOLUSD",1733924092613,0.82664042,226.89,226.83,33.42549215]
["bitfinex","SOLUSD",1733924092773,0.82664042,226.89,226.84,33.42549215]
["bitfinex","SOLUSD",1733924093209,0.82654152,226.88,226.83,33.42549215]
["bitfinex","SOLUSD",1733924093385,0.82654152,226.88,226.84,33.42549215]
["bitfinex","SOLUSD",1733924093586,34.25204399,226.9,226.83,33.42549215]
["bitfinex","SOLUSD",1733924093896,34.25204399,226.9,226.78,2.65925081]
["bitfinex","SOLUSD",1733924093897,0.82655184,226.9,226.84,33.42549215]
["bitfinex","SOLUSD",1733924094089,34.25204399,226.9,226.83,33.42549215]
["bitfinex","SOLUSD",1733924094295,0.82655184,226.9,226.84,33.42549215]
["bitfinex","SOLUSD",1733924094494,0.82655184,226.9,226.87,33.42549215]
["bitfinex","SOLUSD",1733924094686,33.42549215,226.98,226.89,33.42549215]
["bitfinex","SOLUSD",1733924094888,0.8262975,226.97,226.93,33.42549215]
["bitfinex","SOLUSD",1733924095183,0.8262975,226.97,226.92,33.42549215]
["bitfinex","SOLUSD",1733924095399,0.8262975,226.97,226.93,33.42549215]
["bitfinex","SOLUSD",1733924095597,0.8262975,226.97,226.95,33.42549215]
["bitfinex","SOLUSD",1733924095799,0.82620598,227.01,226.96,33.42549215]
["bitfinex","SOLUSD",1733924095999,0.82620598,227.01,226.94,33.42549215]
["bitfinex","SOLUSD",1733924097096,0.82620598,227.01,226.95,33.42549215]
["bitfinex","SOLUSD",1733924098329,33.42549215,226.98,226.91,33.42549215]
["bitfinex","SOLUSD",1733924098488,0.82632762,226.97,226.91,33.42549215]
["bitfinex","SOLUSD",1733924099317,0.82632762,226.97,226.93,33.42549215]
["bitfinex","SOLUSD",1733924099523,33.67647215,227.0,226.93,33.42549215]
["bitfinex","SOLUSD",1733924099524,0.82629018,226.96,226.93,33.42549215]
["bitfinex","SOLUSD",1733924099701,0.82626742,226.99,226.94,33.42549215]
["bitfinex","SOLUSD",1733924099900,0.82626742,226.99,226.93,33.42549215]
["bitfinex","SOLUSD",1733924100198,0.82626742,226.99,226.94,33.42549215]
["bitfinex","SOLUSD",1733924100410,0.82626742,226.99,226.85,0.33060802]
["bitfinex","SOLUSD",1733924100411,0.82626742,226.99,226.97,33.42549215]
["bitfinex","SOLUSD",1733924100620,33.42549215,227.01,226.95,33.42549215]
["bitfinex","SOLUSD",1733924100825,0.951724,227.0,226.95,33.42549215]
["bitfinex","SOLUSD",1733924100998,33.42549215,226.99,226.92,33.42549215]
["bitfinex","SOLUSD",1733924101197,0.8262909,226.98,226.92,20.51089156]
["bitfinex","SOLUSD",1733924101417,0.8262909,226.98,226.93,20.51089156]
["bitfinex","SOLUSD",1733924101616,0.8262909,226.98,226.97,20.51089156]
["bitfinex","SOLUSD",1733924101827,0.82614253,227.03,226.97,20.51089156]
["bitfinex","SOLUSD",1733924102124,0.82603727,227.06,227.01,20.51089156]
["bitfinex","SOLUSD",1733924102343,0.82588903,227.07,227.04,20.51089156]
["bitfinex","SOLUSD",1733924102500,0.8258414,227.1,227.04,20.51089156]
["bitfinex","SOLUSD",1733924102699,0.8258414,227.1,227.05,20.51089156]
["bitfinex","SOLUSD",1733924102928,0.8258414,227.1,227.08,20.51089156]
["bitfinex","SOLUSD",1733924103228,0.8258414,227.1,227.07,33.28808025]
["bitfinex","SOLUSD",1733924103531,0.82579078,227.13,227.07,33.28808025]
["bitfinex","SOLUSD",1733924103727,0.12549,227.12,227.07,33.28808025]
["bitfinex","SOLUSD",1733924103898,0.12549,227.12,226.95,0.32964707]
["bitfinex","SOLUSD",1733924103899,0.82577007,227.13,227.1,33.28808025]
["bitfinex","SOLUSD",1733924104106,33.28808025,227.18,227.11,33.28808025]
["bitfinex","SOLUSD",1733924104420,0.12549,227.16,227.11,33.28808025]
["bitfinex","SOLUSD",1733924104621,0.82561732,227.15,227.11,33.28808025]
["bitfinex","SOLUSD",1733924104927,0.82561732,227.15,227.12,33.28808025]
["bitfinex","SOLUSD",1733924105138,0.82559872,227.18,227.14,33.28808025]
["bitfinex","SOLUSD",1733924105508,33.41357025,227.17,227.1,33.28808025]
["bitfinex","SOLUSD",1733924105826,33.53906025,227.15,227.08,33.28808025]
["bitfinex","SOLUSD",1733924106028,33.53906025,227.15,227.05,6.5448]
["bitfinex","SOLUSD",1733924106029,0.25098,227.13,227.07,33.28808025]
["bitfinex","SOLUSD",1733924106239,33.28808025,227.09,227.03,33.28808025]
["bitfinex","SOLUSD",1733924106444,34.23950095,227.08,227.01,33.28808025]
["bitfinex","SOLUSD",1733924106721,44.93728116,227.33,227.07,33.28808025]
["bitfinex","SOLUSD",1733924106722,34.11404255,227.14,227.07,33.28808025]
["bitfinex","SOLUSD",1733924106897,34.11404255,227.14,226.98,6.53642366]
["bitfinex","SOLUSD",1733924106898,0.8259623,227.14,226.99,11.0137]
["bitfinex","SOLUSD",1733924107102,0.82555941,227.16,227.13,33.28808025]
["bitfinex","SOLUSD",1733924107333,33.28808025,227.2,227.13,33.28808025]
["bitfinex","SOLUSD",1733924107505,0.82553057,227.19,227.13,33.28808025]
["bitfinex","SOLUSD",1733924108002,0.82553057,227.19,227.15,33.28808025]
["bitfinex","SOLUSD",1733924108327,0.82553057,227.19,227.14,33.28808025]
["bitfinex","SOLUSD",1733924108623,0.82549417,227.18,227.14,33.28808025]
["bitfinex","SOLUSD",1733924108812,0.82548235,227.2,227.14,33.28808025]
["bitfinex","SOLUSD",1733924109260,0.82548235,227.2,227.07,20.32912333]
["bitfinex","SOLUSD",1733924109261,0.82548235,227.2,227.1,33.28808025]
["bitfinex","SOLUSD",1733924109398,0.82548235,227.2,227.07,33.28808025]
["bitfinex","SOLUSD",1733924109399,33.41357025,227.14,227.07,33.28808025]
["bitfinex","SOLUSD",1733924109723,33.41357025,227.14,226.96,2.57893992]
["bitfinex","SOLUSD",1733924109724,0.12549,227.1,227.04,33.28808025]
["bitfinex","SOLUSD",1733924109932,0.95134406,227.1,227.04,33.28808025]
["bitfinex","SOLUSD",1733924110604,0.82585406,227.1,227.05,33.28808025]
["bitfinex","SOLUSD",1733924110811,0.82585406,227.1,226.96,2.90848518]
["bitfinex","SOLUSD",1733924110812,33.28808025,227.17,227.09,33.28808025]
["bitfinex","SOLUSD",1733924111016,0.82559079,227.16,227.11,33.28808025]
["bitfinex","SOLUSD",1733924111216,0.82559079,227.16,227.1,33.28808025]
["bitfinex","SOLUSD",1733924111730,0.82559079,227.16,227.11,33.28808025]
["bitfinex","SOLUSD",1733924111898,0.82559079,227.16,227.09,33.28808025]
["bitfinex","SOLUSD",1733924111899,0.12549,227.15,227.09,33.28808025]
["bitfinex","SOLUSD",1733924112103,0.82567726,227.14,227.09,33.28808025]
["bitfinex","SOLUSD",1733924112299,0.12549,227.13,227.07,33.28808025]
["bitfinex","SOLUSD",1733924112732,33.41357025,227.13,227.07,33.28808025]
["bitfinex","SOLUSD",1733924113007,0.82578759,227.12,227.07,33.28808025]
["bitfinex","SOLUSD",1733924113505,0.82578759,227.12,227.06,33.28808025]
["bitfinex","SOLUSD",1733924114435,0.82578759,227.12,227.09,33.28808025]
["bitfinex","SOLUSD",1733924114610,0.82567539,227.23,227.11,53.28808025]
["bitfinex","SOLUSD",1733924114918,0.5432685,227.25,227.21,33.28808025]
["bitfinex","SOLUSD",1733924115508,0.82521468,227.24,227.2,33.28808025]
["bitfinex","SOLUSD",1733924116104,0.82521468,227.24,227.13,6.3816]
["bitfinex","SOLUSD",1733924116105,0.82521468,227.24,227.19,33.28808025]
["bitfinex","SOLUSD",1733924116417,33.28808025,227.23,227.16,33.28808025]
["bitfinex","SOLUSD",1733924116624,0.82539919,227.22,227.16,33.28808025]
["bitfinex","SOLUSD",1733924117516,0.82539919,227.22,227.17,33.28808025]
["bitfinex","SOLUSD",1733924117706,0.82532503,227.21,227.18,33.28808025]
["bitfinex","SOLUSD",1733924117908,0.82532599,227.24,227.2,33.28808025]
["bitfinex","SOLUSD",1733924118334,0.82532599,227.24,227.22,33.28808025]
["bitfinex","SOLUSD",1733924118613,0.5432685,227.25,227.23,33.28808025]
["bitfinex","SOLUSD",1733924118926,0.5432685,227.25,227.24,33.28808025]
["bitfinex","SOLUSD",1733924120545,0.6687585,227.25,227.24,33.28808025]
["bitfinex","SOLUSD",1733924120733,0.25098,227.24,227.2,33.28808025]
["bitfinex","SOLUSD",1733924120922,0.25098,227.22,227.19,33.28808025]
["bitfinex","SOLUSD",1733924121123,0.82539103,227.21,227.18,33.28808025]
["bitfinex","SOLUSD",1733924121321,0.82539103,227.21,227.07,0.32877418]
["bitfinex","SOLUSD",1733924121322,0.25098,227.2,227.17,33.28808025]
["bitfinex","SOLUSD",1733924121511,1.07646759,227.19,227.18,33.28808025]
["bitfinex","SOLUSD",1733924121713,0.82546689,227.24,227.18,33.28808025]
["bitfinex","SOLUSD",1733924121911,0.5432685,227.25,227.23,33.28808025]
["bitfinex","SOLUSD",1733924122154,0.5432685,227.25,227.24,33.28808025]
["bitfinex","SOLUSD",1733924123640,0.5432685,227.25,227.24,66.5761605]
["bitfinex","SOLUSD",1733924123821,0.5432685,227.25,227.24,33.28808025]
["bitfinex","SOLUSD",1733924125439,0.5432685,227.25,227.24,20.44607744]
["bitfinex","SOLUSD",1733924126758,0.82492921,227.35,227.28,20.0]
["bitfinex","SOLUSD",1733924126958,0.26385,227.41,227.34,20.44607744]
["bitfinex","SOLUSD",1733924127132,0.26385,227.41,227.37,20.44607744]
["bitfinex","SOLUSD",1733924127327,0.26385,227.41,227.37,33.19293653]
["bitfinex","SOLUSD",1733924127818,0.26385,227.41,227.37,66.38587306]
["bitfinex","SOLUSD",1733924128216,0.26385,227.41,227.3,0.32734058]
["bitfinex","SOLUSD",1733924128460,0.26385,227.41,227.37,66.38587306]
["bitfinex","SOLUSD",1733924128922,0.26385,227.41,227.37,33.19293653]
["bitfinex","SOLUSD",1733924129314,0.26385,227.41,227.37,66.38587306]
["bitfinex","SOLUSD",1733924133851,0.26385,227.41,227.37,33.19293653]
["bitfinex","SOLUSD",1733924135080,0.26385,227.41,227.34,33.19293653]
["bitfinex","SOLUSD",1733924135081,0.12549,227.37,227.34,33.19293653]
["bitfinex","SOLUSD",1733924135285,0.9503497,227.37,227.34,33.19293653]
["bitfinex","SOLUSD",1733924136065,0.8248597,227.37,227.34,33.19293653]
["bitfinex","SOLUSD",1733924136278,10.961472,227.38,227.36,33.19293653]
["bitfinex","SOLUSD",1733924136448,10.961472,227.38,227.37,33.19293653]
["bitfinex","SOLUSD",1733924137093,10.961472,227.38,227.34,33.19293653]
["bitfinex","SOLUSD",1733924137257,0.95033603,227.37,227.34,33.19293653]
["bitfinex","SOLUSD",1733924137446,0.95033603,227.37,227.33,33.19293653]
["bitfinex","SOLUSD",1733924137643,0.95033603,227.37,227.29,33.19293653]
["bitfinex","SOLUSD",1733924137644,33.44391653,227.36,227.29,33.19293653]
["bitfinex","SOLUSD",1733924137859,0.82503071,227.35,227.29,33.19293653]
["bitfinex","SOLUSD",1733924138055,0.82503071,227.35,227.3,33.19293653]
["bitfinex","SOLUSD",1733924138056,0.25098,227.34,227.3,33.19293653]
["bitfinex","SOLUSD",1733924138254,0.12549,227.32,227.3,33.19293653]
["bitfinex","SOLUSD",1733924138455,0.95050948,227.31,227.3,33.19293653]
["bitfinex","SOLUSD",1733924139449,0.12549,227.31,227.3,33.19293653]
["bitfinex","SOLUSD",1733924139654,0.82502053,227.34,227.3,33.19293653]
["bitfinex","SOLUSD",1733924139879,0.82502053,227.34,227.32,33.19293653]
["bitfinex","SOLUSD",1733924140184,0.12549,227.36,227.31,33.19293653]
["bitfinex","SOLUSD",1733924140486,0.12549,227.34,227.31,33.19293653]
["bitfinex","SOLUSD",1733924140645,0.25098,227.32,227.26,33.19293653]
["bitfinex","SOLUSD",1733924140851,34.26892958,227.33,227.23,33.19293653]
["bitfinex","SOLUSD",1733924140852,0.12549,227.28,227.23,33.19293653]
["bitfinex","SOLUSD",1733924141075,0.95072856,227.28,227.23,33.19293653]
["bitfinex","SOLUSD",1733924141251,0.95072856,227.28,227.05,31.73069035]
["bitfinex","SOLUSD",1733924141252,33.44391653,227.24,227.05,31.73069035]
["bitfinex","SOLUSD",1733924141573,0.825449,227.23,227.19,33.19293653]
["bitfinex","SOLUSD",1733924141979,0.12549,227.22,227.17,33.19293653]
["bitfinex","SOLUSD",1733924142157,0.12549,227.2,227.15,33.19293653]
["bitfinex","SOLUSD",1733924142555,0.25098,227.2,227.15,33.19293653]
["bitfinex","SOLUSD",1733924142786,0.12549,227.18,227.12,33.19293653]
["bitfinex","SOLUSD",1733924142955,0.12549,227.18,227.13,33.19293653]
["bitfinex","SOLUSD",1733924143360,0.12549,227.18,227.12,33.19293653]
["bitfinex","SOLUSD",1733924143557,0.82554916,227.19,227.13,33.19293653]
["bitfinex","SOLUSD",1733924143747,0.82554916,227.19,227.15,33.19293653]
["bitfinex","SOLUSD",1733924143951,0.82547292,227.21,227.17,33.19293653]
["bitfinex","SOLUSD",1733924144211,0.82542382,227.29,227.2,33.19293653]
["bitfinex","SOLUSD",1733924144362,0.82542382,227.29,227.25,33.19293653]
["bitfinex","SOLUSD",1733924144885,0.82542382,227.29,227.24,33.19293653]
["bitfinex","SOLUSD",1733924147771,33.31842653,227.22,227.15,33.19293653]
["bitfinex","SOLUSD",1733924147972,0.12549,227.2,227.14,33.19293653]
["bitfinex","SOLUSD",1733924148478,0.82548907,227.21,227.15,33.19293653]
["bitfinex","SOLUSD",1733924148688,33.19293653,227.19,227.12,33.19293653]
["bitfinex","SOLUSD",1733924148985,0.82558256,227.18,227.13,33.19293653]
["bitfinex","SOLUSD",1733924149680,0.82558256,227.18,227.16,33.19293653]
["bitfinex","SOLUSD",1733924149879,0.82545202,227.22,227.16,33.19293653]
["bitfinex","SOLUSD",1733924150093,0.82545202,227.22,227.19,33.19293653]
["bitfinex","SOLUSD",1733924150308,0.82532331,227.26,227.19,33.19293653]
["bitfinex","SOLUSD",1733924150588,0.12549,227.25,227.19,33.19293653]
["bitfinex","SOLUSD",1733924150756,0.82535437,227.24,227.19,33.19293653]
["bitfinex","SOLUSD",1733924151182,0.82535437,227.24,227.18,33.19293653]
["bitfinex","SOLUSD",1733924151361,33.31842653,227.23,227.16,33.19293653]
["bitfinex","SOLUSD",1733924151561,0.8254215,227.22,227.16,33.19293653]
["bitfinex","SOLUSD",1733924152177,0.8254215,227.22,227.08,44.10570488]
["bitfinex","SOLUSD",1733924152178,33.31842653,227.21,227.14,33.19293653]
["bitfinex","SOLUSD",1733924152363,0.82551848,227.2,227.14,33.19293653]
["bitfinex","SOLUSD",1733924152790,0.82551848,227.2,227.16,33.19293653]
["bitfinex","SOLUSD",1733924152970,0.82551848,227.2,227.08,43.776884]
["bitfinex","SOLUSD",1733924152971,0.82551848,227.2,227.15,33.19293653]
["bitfinex","SOLUSD",1733924153172,33.31842653,227.19,227.12,33.19293653]
["bitfinex","SOLUSD",1733924153472,0.12549,227.17,227.12,33.19293653]
["bitfinex","SOLUSD",1733924154567,0.12549,227.17,227.13,33.19293653]
["bitfinex","SOLUSD",1733924154568,0.82560588,227.17,227.13,33.19293653]
["bitfinex","SOLUSD",1733924154778,0.12549,227.16,227.11,33.19293653]
["bitfinex","SOLUSD",1733924154988,0.12549,227.14,227.08,33.19293653]
["bitfinex","SOLUSD",1733924155292,0.12549,227.14,227.07,33.19293653]
["bitfinex","SOLUSD",1733924155469,0.12549,227.12,227.07,33.19293653]
["bitfinex","SOLUSD",1733924155662,0.12549,227.12,227.08,33.19293653]
["bitfinex","SOLUSD",1733924155864,0.82576998,227.14,227.11,33.19293653]
["bitfinex","SOLUSD",1733924156172,0.82556723,227.19,227.13,33.19293653]
["bitfinex","SOLUSD",1733924156378,44.19403653,227.25,227.05,0.32960329]
["bitfinex","SOLUSD",1733924156379,33.19293653,227.23,227.16,33.19293653]
["bitfinex","SOLUSD",1733924156561,0.8254639,227.22,227.16,33.19293653]
["bitfinex","SOLUSD",1733924156766,0.12549,227.21,227.17,33.19293653]
["bitfinex","SOLUSD",1733924157073,0.12549,227.19,227.17,33.19293653]
["bitfinex","SOLUSD",1733924157279,0.825457,227.18,227.17,33.19293653]
["bitfinex","SOLUSD",1733924157477,0.82545707,227.23,227.17,33.19293653]
["bitfinex","SOLUSD",1733924157680,0.82534016,227.26,227.21,33.19293653]
["bitfinex","SOLUSD",1733924157887,0.82534016,227.26,227.2,33.19293653]
["bitfinex","SOLUSD",1733924158482,0.82534016,227.26,227.22,33.19293653]
["bitfinex","SOLUSD",1733924158683,0.82522144,227.29,227.25,33.19293653]
["bitfinex","SOLUSD",1733924158874,0.82522144,227.29,227.26,33.19293653]
["bitfinex","SOLUSD",1733924159074,0.82522144,227.29,227.16,0.32852755]
["bitfinex","SOLUSD",1733924159075,0.82522144,227.29,227.25,33.19293653]
["bitfinex","SOLUSD",1733924159471,33.19293653,227.26,227.18,33.19293653]
["bitfinex","SOLUSD",1733924159821,0.12549,227.24,227.19,33.19293653]
["bitfinex","SOLUSD",1733924159973,0.12549,227.24,227.18,33.19293653]
["bitfinex","SOLUSD",1733924160290,33.44391653,227.24,227.17,33.19293653]
["bitfinex","SOLUSD",1733924160481,0.12549,227.22,227.17,33.19293653]
["bitfinex","SOLUSD",1733924161077,0.12549,227.22,227.18,33.19293653]
["bitfinex","SOLUSD",1733924161271,0.82538535,227.23,227.19,33.19293653]
["bitfinex","SOLUSD",1733924161496,0.82528289,227.25,227.19,33.19293653]
["bitfinex","SOLUSD",1733924161692,0.82528289,227.25,227.22,33.19293653]
["bitfinex","SOLUSD",1733924161879,0.82528289,227.25,227.21,33.19293653]
["bitfinex","SOLUSD",1733924162273,0.82519936,227.27,227.24,33.19293653]
["bitfinex","SOLUSD",1733924162583,0.82519936,227.32,227.26,33.19293653]
["bitfinex","SOLUSD",1733924162791,0.82498515,227.33,227.31,33.19293653]
["bitfinex","SOLUSD",1733924163012,0.82498515,227.36,227.31,33.19293653]
["bitfinex","SOLUSD",1733924163195,0.82498515,227.36,227.32,33.19293653]
["bitfinex","SOLUSD",1733924163613,0.82498515,227.36,227.33,33.19293653]
["bitfinex","SOLUSD",1733924163816,0.82498515,227.36,227.32,33.19293653]
["bitfinex","SOLUSD",1733924164007,10.961472,227.38,227.32,33.19293653]
["bitfinex","SOLUSD",1733924164008,0.82481458,227.35,227.32,33.19293653]
["bitfinex","SOLUSD",1733924164206,0.82481458,227.35,227.26,33.19293653]
["bitfinex","SOLUSD",1733924164207,0.82481201,227.37,227.34,33.19293653]
["bitfinex","SOLUSD",1733924164418,0.82473905,227.37,227.34,33.19293653]
["bitfinex","SOLUSD",1733924164972,34.01767558,227.37,227.3,33.19293653]
["bitfinex","SOLUSD",1733924165113,34.01767558,227.37,227.19,16.5373]
["bitfinex","SOLUSD",1733924165114,33.19293653,227.32,227.25,33.19293653]
["bitfinex","SOLUSD",1733924165429,33.19293653,227.29,227.22,33.19293653]
["bitfinex","SOLUSD",1733924165608,0.82516299,227.28,227.22,33.19293653]
["bitfinex","SOLUSD",1733924165800,0.82516384,227.28,227.24,33.19293653]
["bitfinex","SOLUSD",1733924166007,33.19293653,227.29,227.22,33.19293653]
["bitfinex","SOLUSD",1733924166197,0.82517115,227.28,227.22,33.19293653]
["bitfinex","SOLUSD",1733924166401,0.82517115,227.28,227.23,33.19293653]
["bitfinex","SOLUSD",1733924166624,34.14358287,227.34,227.27,33.19293653]
["bitfinex","SOLUSD",1733924166839,33.19293653,227.33,227.26,33.19293653]
["bitfinex","SOLUSD",1733924167123,0.82503477,227.32,227.26,33.19293653]
["bitfinex","SOLUSD",1733924167314,34.0179713,227.32,227.25,33.19293653]
["bitfinex","SOLUSD",1733924167823,0.82503477,227.32,227.26,33.19293653]
["bitfinex","SOLUSD",1733924168324,0.82503233,227.31,227.26,33.19293653]
["bitfinex","SOLUSD",1733924169243,0.82503553,227.3,227.26,33.19293653]
["bitfinex","SOLUSD",1733924169423,0.82503865,227.32,227.26,33.19293653]
["bitfinex","SOLUSD",1733924170131,33.19293653,227.27,227.15,33.19293653]
["bitfinex","SOLUSD",1733924170308,33.19293653,227.22,227.15,33.19293653]
["bitfinex","SOLUSD",1733924170509,0.82535674,227.21,227.15,33.19293653]
["bitfinex","SOLUSD",1733924170708,0.82534394,227.23,227.17,33.19293653]
["bitfinex","SOLUSD",1733924171448,0.82534394,227.23,227.16,33.19293653]
["bitfinex","SOLUSD",1733924172115,0.82534394,227.23,227.11,6.3636]
["bitfinex","SOLUSD",1733924172116,33.19293653,227.22,227.14,33.19293653]
["bitfinex","SOLUSD",1733924172314,33.19293653,227.2,227.14,33.19293653]
["bitfinex","SOLUSD",1733924172511,33.19293653,227.2,227.12,33.19293653]
["bitfinex","SOLUSD",1733924172512,0.82549401,227.19,227.12,33.19293653]
["bitfinex","SOLUSD",1733924172824,34.01843054,227.19,227.11,33.19293653]
["bitfinex","SOLUSD",1733924174015,34.01843054,227.19,227.05,6.3163]
["bitfinex","SOLUSD",1733924174016,0.12549,227.15,227.08,33.19293653]
["bitfinex","SOLUSD",1733924174240,33.19293653,227.12,227.05,33.19293653]
["bitfinex","SOLUSD",1733924174435,33.19293653,227.12,227.0,4.12391945]
["bitfinex","SOLUSD",1733924174436,0.12549,227.06,227.0,33.19293653]
["bitfinex","SOLUSD",1733924174657,0.12549,227.06,226.94,6.3972]
["bitfinex","SOLUSD",1733924174658,33.19293653,227.04,226.94,6.3972]
["bitfinex","SOLUSD",1733924174848,33.19293653,227.04,226.96,33.19293653]
["bitfinex","SOLUSD",1733924174849,0.82599616,227.03,226.96,33.19293653]
["bitfinex","SOLUSD",1733924175020,0.82599616,227.03,226.94,6.3972]
["bitfinex","SOLUSD",1733924175334,0.82608864,227.09,226.94,9.32253954]
["bitfinex","SOLUSD",1733924175632,0.37647,227.14,226.95,15.0]
["bitfinex","SOLUSD",1733924175811,0.82576582,227.13,226.96,0.32970589]
["bitfinex","SOLUSD",1733924176010,34.01870235,227.13,226.96,0.32970589]
["bitfinex","SOLUSD",1733924176212,1.5031,227.2,226.96,0.32970589]
["bitfinex","SOLUSD",1733924176213,33.19293653,227.18,227.11,33.19293653]
["bitfinex","SOLUSD",1733924176446,0.82556023,227.17,227.11,33.19293653]
["bitfinex","SOLUSD",1733924176617,0.82556023,227.17,227.12,33.19293653]
["bitfinex","SOLUSD",1733924177014,0.82556023,227.17,227.14,33.19293653]
["bitfinex","SOLUSD",1733924177212,0.82546984,227.2,227.14,33.19293653]
["bitfinex","SOLUSD",1733924177838,0.82546984,227.2,227.05,24.10612377]
["bitfinex","SOLUSD",1733924178014,33.31842653,227.19,227.12,33.19293653]
["bitfinex","SOLUSD",1733924178211,0.12549,227.17,227.12,33.19293653]
["bitfinex","SOLUSD",1733924178417,33.19293653,227.15,227.08,33.19293653]
["bitfinex","SOLUSD",1733924178618,33.19293653,227.13,227.06,33.19293653]
["bitfinex","SOLUSD",1733924178810,0.12549,227.1,227.05,33.19293653]
["bitfinex","SOLUSD",1733924179011,0.12549,227.09,227.05,33.19293653]
["bitfinex","SOLUSD",1733924179241,0.8258256,227.09,227.05,33.19293653]
["bitfinex","SOLUSD",1733924179545,0.8258256,227.09,226.95,0.32976351]
["bitfinex","SOLUSD",1733924179546,0.8258256,227.09,227.04,33.19293653]
["bitfinex","SOLUSD",1733924180039,0.82584676,227.11,227.08,33.19293653]
["bitfinex","SOLUSD",1733924180221,0.82565035,227.15,227.1,33.19293653]
["bitfinex","SOLUSD",1733924180426,0.82565035,227.15,227.12,33.19293653]
["bitfinex","SOLUSD",1733924180733,0.82565035,227.15,227.01,0.32936292]
["bitfinex","SOLUSD",1733924180734,0.12549,227.14,227.08,33.19293653]
["bitfinex","SOLUSD",1733924180938,0.12549,227.12,227.07,33.19293653]
["bitfinex","SOLUSD",1733924181529,0.37647,227.12,227.06,33.19293653]
["bitfinex","SOLUSD",1733924181730,0.8258013,227.11,227.08,33.19293653]
["bitfinex","SOLUSD",1733924181928,0.12549,227.13,227.08,33.19293653]
["bitfinex","SOLUSD",1733924182261,0.12549,227.11,227.08,33.19293653]
["bitfinex","SOLUSD",1733924183118,0.82572263,227.12,227.1,33.19293653]
["bitfinex","SOLUSD",1733924183331,0.82564137,227.14,227.1,33.19293653]
["bitfinex","SOLUSD",1733924183723,20.82561927,227.15,227.11,33.19293653]
["bitfinex","SOLUSD",1733924184115,20.82561927,227.15,227.1,33.19293653]
["bitfinex","SOLUSD",1733924184576,34.01855929,227.21,227.14,33.19293653]
["bitfinex","SOLUSD",1733924184843,0.82562276,227.21,227.15,33.19293653]
["bitfinex","SOLUSD",1733924185020,0.82562276,227.21,227.16,33.19293653]
["bitfinex","SOLUSD",1733924185618,0.12549,227.22,227.16,33.19293653]
["bitfinex","SOLUSD",1733924185817,20.82539497,227.21,227.16,33.19293653]
["bitfinex","SOLUSD",1733924186046,20.82539497,227.21,227.13,33.19293653]
["bitfinex","SOLUSD",1733924186047,33.19293653,227.2,227.13,33.19293653]
["bitfinex","SOLUSD",1733924186263,0.95100979,227.19,227.14,33.19293653]
["bitfinex","SOLUSD",1733924186741,0.95100979,227.19,227.15,33.19293653]
["bitfinex","SOLUSD",1733924186942,0.95100979,227.19,227.08,6.3155]
["bitfinex","SOLUSD",1733924186943,0.82546388,227.22,227.16,33.19293653]
["bitfinex","SOLUSD",1733924187117,0.82546388,227.22,227.08,6.64455075]
["bitfinex","SOLUSD",1733924187323,0.12549,227.21,227.17,20.46875608]
["bitfinex","SOLUSD",1733924187523,0.82536789,227.2,227.17,20.46875608]
["bitfinex","SOLUSD",1733924187724,1.6647,227.27,227.19,20.46875608]
["bitfinex","SOLUSD",1733924187725,0.82536608,227.24,227.19,20.46875608]
["bitfinex","SOLUSD",1733924188946,0.25098,227.23,227.17,20.46875608]
["bitfinex","SOLUSD",1733924189123,0.12549,227.21,227.17,20.46875608]
["bitfinex","SOLUSD",1733924189529,0.12549,227.21,227.18,20.46875608]
["bitfinex","SOLUSD",1733924189931,0.82534548,227.25,227.2,20.46875608]
["bitfinex","SOLUSD",1733924190248,0.82534548,227.25,227.15,20.46875608]
["bitfinex","SOLUSD",1733924190249,0.82524577,227.3,227.24,20.46875608]
["bitfinex","SOLUSD",1733924190448,0.82524577,227.3,227.28,20.46875608]
["bitfinex","SOLUSD",1733924190746,0.12549,227.29,227.25,20.46875608]
["bitfinex","SOLUSD",1733924191049,0.8251355,227.28,227.25,20.46875608]
["bitfinex","SOLUSD",1733924191950,0.25098,227.3,227.26,20.46875608]
["bitfinex","SOLUSD",1733924192131,0.12549,227.28,227.26,20.46875608]
["bitfinex","SOLUSD",1733924192335,0.82507774,227.27,227.25,20.46875608]
["bitfinex","SOLUSD",1733924193350,0.12549,227.29,227.25,20.46875608]
["bitfinex","SOLUSD",1733924193553,0.95060442,227.29,227.26,20.46875608]
["bitfinex","SOLUSD",1733924194235,0.25098,227.28,227.23,20.46875608]
["bitfinex","SOLUSD",1733924194432,0.12549,227.26,227.23,20.46875608]
["bitfinex","SOLUSD",1733924194850,0.12549,227.26,227.22,20.46875608]
["bitfinex","SOLUSD",1733924195247,0.25098,227.26,227.22,20.46875608]
["bitfinex","SOLUSD",1733924195450,0.12549,227.25,227.22,20.46875608]
["bitfinex","SOLUSD",1733924195646,0.95075257,227.26,227.18,20.46875608]
["bitfinex","SOLUSD",1733924195647,0.12549,227.21,227.18,20.46875608]
["bitfinex","SOLUSD",1733924195963,0.12549,227.21,227.08,9.32661214]
["bitfinex","SOLUSD",1733924195964,0.12549,227.18,227.12,20.46875608]
["bitfinex","SOLUSD",1733924196128,0.12549,227.16,227.12,20.46875608]
["bitfinex","SOLUSD",1733924196329,0.12549,227.16,227.14,20.46875608]
["bitfinex","SOLUSD",1733924196330,0.82559108,227.16,227.14,20.46875608]
["bitfinex","SOLUSD",1733924196558,0.82559108,227.16,227.15,20.46875608]
["bitfinex","SOLUSD",1733924197050,0.12549,227.14,227.1,20.46875608]
["bitfinex","SOLUSD",1733924197258,0.12549,227.13,227.09,20.46875608]
["bitfinex","SOLUSD",1733924197456,0.12549,227.13,227.01,6.5525]
["bitfinex","SOLUSD",1733924197457,0.12549,227.13,227.11,20.46875608]
["bitfinex","SOLUSD",1733924197828,0.12549,227.13,227.01,6.5525]
["bitfinex","SOLUSD",1733924197829,0.12549,227.13,227.1,20.46875608]
["bitfinex","SOLUSD",1733924198252,0.12549,227.13,227.11,20.46875608]
["bitfinex","SOLUSD",1733924198464,0.82564277,227.13,227.12,20.46875608]
["bitfinex","SOLUSD",1733924198632,0.37647,227.18,227.12,20.46875608]
["bitfinex","SOLUSD",1733924198830,0.37647,227.18,227.03,2.70541551]
["bitfinex","SOLUSD",1733924198831,0.82555232,227.18,227.17,20.46875608]
["bitfinex","SOLUSD",1733924199038,0.82544739,227.24,227.17,20.46875608]
["bitfinex","SOLUSD",1733924199258,0.82544739,227.24,227.15,20.46875608]
["bitfinex","SOLUSD",1733924199259,0.82544739,227.24,227.2,20.46875608]
["bitfinex","SOLUSD",1733924199550,0.12549,227.23,227.21,20.46875608]
["bitfinex","SOLUSD",1733924199751,0.82531408,227.22,227.19,20.46875608]
["bitfinex","SOLUSD",1733924199953,0.82538744,227.26,227.21,20.46875608]
["bitfinex","SOLUSD",1733924200160,0.82538744,227.26,227.22,20.46875608]
["bitfinex","SOLUSD",1733924200332,0.25098,227.25,227.21,20.46875608]
["bitfinex","SOLUSD",1733924200529,0.25098,227.25,227.2,20.46875608]
["bitfinex","SOLUSD",1733924200728,0.82531215,227.24,227.2,20.46875608]
["bitfinex","SOLUSD",1733924201141,0.12549,227.23,227.21,20.46875608]
["bitfinex","SOLUSD",1733924201342,0.95077784,227.22,227.21,20.46875608]
["bitfinex","SOLUSD",1733924201629,0.12549,227.22,227.21,20.46875608]
["bitfinex","SOLUSD",1733924202032,0.12549,227.22,227.2,20.46875608]
["bitfinex","SOLUSD",1733924202339,0.12549,227.22,227.09,0.32873076]
["bitfinex","SOLUSD",1733924202340,0.12549,227.21,227.18,20.46875608]
["bitfinex","SOLUSD",1733924202540,0.95089965,227.21,227.2,20.46875608]
["bitfinex","SOLUSD",1733924203054,0.95080085,227.24,227.2,20.46875608]
["bitfinex","SOLUSD",1733924203644,0.25098,227.23,227.2,20.46875608]
["bitfinex","SOLUSD",1733924203833,0.25098,227.23,227.17,20.46875608]
["bitfinex","SOLUSD",1733924203834,0.37647,227.21,227.17,20.46875608]
["bitfinex","SOLUSD",1733924204046,0.12549,227.19,227.18,20.46875608]
["bitfinex","SOLUSD",1733924204756,0.82540322,227.25,227.18,20.46875608]
["bitfinex","SOLUSD",1733924204933,0.12549,227.24,227.21,20.46875608]
["bitfinex","SOLUSD",1733924205133,0.8252938,227.24,227.23,20.46875608]
["bitfinex","SOLUSD",1733924205353,0.82518169,227.3,227.23,20.46875608]
["bitfinex","SOLUSD",1733924205544,0.82518169,227.3,227.25,20.46875608]
["bitfinex","SOLUSD",1733924206137,0.82518169,227.3,227.28,20.46875608]
["bitfinex","SOLUSD",1733924206342,26.65925608,227.35,227.16,0.32861483]
["bitfinex","SOLUSD",1733924206343,0.82501096,227.34,227.29,20.46875608]
["bitfinex","SOLUSD",1733924206576,0.25098,227.33,227.28,20.46875608]
["bitfinex","SOLUSD",1733924206737,0.25098,227.31,227.28,20.46875608]
["bitfinex","SOLUSD",1733924207062,0.82509415,227.3,227.26,20.46875608]
["bitfinex","SOLUSD",1733924207555,20.46875608,227.34,227.26,20.46875608]
["bitfinex","SOLUSD",1733924207556,0.12549,227.29,227.26,20.46875608]
["bitfinex","SOLUSD",1733924207857,0.12549,227.29,227.24,20.46875608]
["bitfinex","SOLUSD",1733924207858,0.25098,227.28,227.24,20.46875608]
["bitfinex","SOLUSD",1733924208066,0.12549,227.26,227.24,20.46875608]
["bitfinex","SOLUSD",1733924208268,0.12549,227.29,227.25,20.46875608]
["bitfinex","SOLUSD",1733924208558,0.12549,227.32,227.28,20.46875608]
["bitfinex","SOLUSD",1733924208857,1.6357,227.39,227.31,20.46875608]
["bitfinex","SOLUSD",1733924208858,0.82495864,227.36,227.31,20.46875608]
["bitfinex","SOLUSD",1733924209048,0.82495864,227.36,227.26,20.46875608]
["bitfinex","SOLUSD",1733924209049,0.82495864,227.36,227.33,20.46875608]
["bitfinex","SOLUSD",1733924209237,0.82495864,227.36,227.26,20.46875608]
["bitfinex","SOLUSD",1733924209238,0.82495864,227.36,227.34,20.46875608]
["bitfinex","SOLUSD",1733924209868,0.82482817,227.35,227.34,20.46875608]
["bitfinex","SOLUSD",1733924210067,0.12549,227.34,227.31,20.46875608]
["bitfinex","SOLUSD",1733924210251,0.12549,227.34,227.28,20.46875608]
["bitfinex","SOLUSD",1733924210252,0.25098,227.34,227.28,20.46875608]
["bitfinex","SOLUSD",1733924210559,0.82500671,227.37,227.33,20.46875608]
["bitfinex","SOLUSD",1733924210965,0.12549,227.36,227.33,20.46875608]
["bitfinex","SOLUSD",1733924211461,0.12549,227.36,227.32,20.46875608]
["bitfinex","SOLUSD",1733924211661,0.12549,227.36,227.31,20.46875608]
["bitfinex","SOLUSD",1733924211982,0.25098,227.36,227.31,20.46875608]
["bitfinex","SOLUSD",1733924212132,0.25098,227.36,227.22,0.32777227]
["bitfinex","SOLUSD",1733924212133,0.25098,227.36,227.3,20.46875608]
["bitfinex","SOLUSD",1733924212338,0.82489057,227.35,227.27,6.3092]
["bitfinex","SOLUSD",1733924212553,10.961472,227.38,227.34,20.46875608]
["bitfinex","SOLUSD",1733924212744,10.961472,227.38,227.36,20.46875608]
["bitfinex","SOLUSD",1733924213338,10.961472,227.38,227.37,20.46875608]
["bitfinex","SOLUSD",1733924213962,0.12549,227.37,227.35,20.46875608]
["bitfinex","SOLUSD",1733924214165,0.95025226,227.37,227.35,20.46875608]
["bitfinex","SOLUSD",1733924214539,10.961472,227.38,227.35,20.46875608]
["bitfinex","SOLUSD",1733924214741,10.961472,227.38,227.36,20.46875608]
["bitfinex","SOLUSD",1733924215355,10.961472,227.38,227.28,0.32765444]
["bitfinex","SOLUSD",1733924215356,10.961472,227.38,227.37,20.46875608]
["bitfinex","SOLUSD",1733924216589,10.961472,227.38,227.37,40.93751216]
["bitfinex","SOLUSD",1733924216771,10.961472,227.38,227.37,20.46875608]
["bitfinex","SOLUSD",1733924219266,10.961472,227.38,227.37,40.93751216]
["bitfinex","SOLUSD",1733924220169,10.961472,227.38,227.37,64.71439616]
["bitfinex","SOLUSD",1733924220557,10.961472,227.38,227.37,72.63319616]
["bitfinex","SOLUSD",1733924220959,10.961472,227.38,227.37,72.96002233]
["bitfinex","SOLUSD",1733924221160,0.26385,227.41,227.4,20.0]
["bitfinex","SOLUSD",1733924221456,0.26385,227.41,227.4,44.57234898]
["bitfinex","SOLUSD",1733924222162,0.26385,227.41,227.4,20.46875608]
["bitfinex","SOLUSD",1733924223448,0.26385,227.41,227.38,20.46875608]
["bitfinex","SOLUSD",1733924223870,0.26385,227.41,227.31,8.0208]
["bitfinex","SOLUSD",1733924223871,0.25098,227.4,227.35,20.46875608]
["bitfinex","SOLUSD",1733924224073,0.25098,227.4,227.38,20.46875608]
["bitfinex","SOLUSD",1733924224074,0.95022091,227.4,227.38,20.46875608]
["bitfinex","SOLUSD",1733924224367,0.26385,227.41,227.38,20.46875608]
["bitfinex","SOLUSD",1733924224582,0.26385,227.41,227.29,0.3276266]
["bitfinex","SOLUSD",1733924224583,0.26385,227.41,227.4,20.46875608]
["bitfinex","SOLUSD",1733924226148,0.12549,227.4,227.37,20.46875608]
["bitfinex","SOLUSD",1733924226349,0.95016984,227.4,227.36,20.46875608]
["bitfinex","SOLUSD",1733924226555,0.95016984,227.4,227.37,20.46875608]
["bitfinex","SOLUSD",1733924227555,0.12549,227.38,227.35,20.46875608]
["bitfinex","SOLUSD",1733924227762,0.12549,227.36,227.34,20.46875608]
["bitfinex","SOLUSD",1733924227963,0.95033319,227.36,227.33,20.46875608]
["bitfinex","SOLUSD",1733924228169,0.95033319,227.36,227.34,20.46875608]
["bitfinex","SOLUSD",1733924228370,0.95033319,227.36,227.32,20.46875608]
["bitfinex","SOLUSD",1733924228371,0.12549,227.35,227.32,20.46875608]
["bitfinex","SOLUSD",1733924228598,0.12549,227.33,227.28,20.46875608]
["bitfinex","SOLUSD",1733924228882,0.12549,227.29,227.26,20.46875608]
["bitfinex","SOLUSD",1733924229059,0.12549,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924229785,0.12549,227.28,227.21,6.5534]
["bitfinex","SOLUSD",1733924229986,0.37647,227.26,227.23,20.46875608]
["bitfinex","SOLUSD",1733924230185,0.25098,227.24,227.15,6.1334]
["bitfinex","SOLUSD",1733924230353,0.82528119,227.25,227.09,15.0]
["bitfinex","SOLUSD",1733924230354,0.12549,227.21,227.19,20.46875608]
["bitfinex","SOLUSD",1733924230554,0.82543344,227.21,227.19,20.46875608]
["bitfinex","SOLUSD",1733924230855,0.82529955,227.27,227.2,20.46875608]
["bitfinex","SOLUSD",1733924231067,0.82529955,227.27,227.26,20.46875608]
["bitfinex","SOLUSD",1733924231265,0.12549,227.29,227.26,20.46875608]
["bitfinex","SOLUSD",1733924231474,0.12549,227.29,227.28,20.46875608]
["bitfinex","SOLUSD",1733924231856,0.12549,227.34,227.28,20.46875608]
["bitfinex","SOLUSD",1733924232157,0.25098,227.32,227.29,20.46875608]
["bitfinex","SOLUSD",1733924232371,1.07598341,227.32,227.29,20.46875608]
["bitfinex","SOLUSD",1733924232558,0.12549,227.31,227.29,20.46875608]
["bitfinex","SOLUSD",1733924232770,0.25098,227.29,227.18,0.32812557]
["bitfinex","SOLUSD",1733924232970,0.12549,227.27,227.26,20.46875608]
["bitfinex","SOLUSD",1733924233454,0.12549,227.31,227.26,20.46875608]
["bitfinex","SOLUSD",1733924233658,0.12549,227.29,227.27,20.46875608]
["bitfinex","SOLUSD",1733924233884,0.12549,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924234977,0.25098,227.28,227.24,20.46875608]
["bitfinex","SOLUSD",1733924235200,0.25098,227.26,227.24,20.46875608]
["bitfinex","SOLUSD",1733924235889,0.25098,227.26,227.15,20.46875608]
["bitfinex","SOLUSD",1733924235890,0.12549,227.26,227.25,20.46875608]
["bitfinex","SOLUSD",1733924236099,0.82513479,227.29,227.25,20.46875608]
["bitfinex","SOLUSD",1733924236280,20.46875608,227.35,227.28,20.46875608]
["bitfinex","SOLUSD",1733924236281,0.82507491,227.34,227.28,20.46875608]
["bitfinex","SOLUSD",1733924237063,0.25098,227.33,227.28,20.46875608]
["bitfinex","SOLUSD",1733924237267,0.25098,227.31,227.16,0.32844384]
["bitfinex","SOLUSD",1733924237500,0.12549,227.29,227.28,20.46875608]
["bitfinex","SOLUSD",1733924237657,0.25098,227.29,227.26,20.46875608]
["bitfinex","SOLUSD",1733924237857,0.12549,227.26,227.24,20.46875608]
["bitfinex","SOLUSD",1733924238080,0.25098,227.23,227.2,20.46875608]
["bitfinex","SOLUSD",1733924238283,0.12549,227.21,227.2,20.46875608]
["bitfinex","SOLUSD",1733924238503,0.95081382,227.21,227.2,20.46875608]
["bitfinex","SOLUSD",1733924238698,1.07630382,227.21,227.18,20.46875608]
["bitfinex","SOLUSD",1733924239100,6.75265535,227.46,227.1,2.6042107]
["bitfinex","SOLUSD",1733924239101,0.12549,227.24,227.2,20.46875608]
["bitfinex","SOLUSD",1733924239308,0.25098,227.24,227.2,20.46875608]
["bitfinex","SOLUSD",1733924239601,15.0,227.3,227.1,2.93311592]
["bitfinex","SOLUSD",1733924239602,0.82536229,227.28,227.23,20.46875608]
["bitfinex","SOLUSD",1733924239805,0.82506308,227.36,227.27,20.46875608]
["bitfinex","SOLUSD",1733924239987,0.82506308,227.36,227.32,20.46875608]
["bitfinex","SOLUSD",1733924240189,0.82506308,227.36,227.26,20.46875608]
["bitfinex","SOLUSD",1733924240190,0.82506308,227.36,227.33,20.46875608]
["bitfinex","SOLUSD",1733924240418,0.82506308,227.36,227.32,20.46875608]
["bitfinex","SOLUSD",1733924240590,21.29381916,227.36,227.29,20.46875608]
["bitfinex","SOLUSD",1733924240915,0.25098,227.35,227.29,20.46875608]
["bitfinex","SOLUSD",1733924241086,1.635,227.37,227.29,20.46875608]
["bitfinex","SOLUSD",1733924241087,0.25098,227.33,227.29,20.46875608]
["bitfinex","SOLUSD",1733924241288,0.82505906,227.32,227.3,20.46875608]
["bitfinex","SOLUSD",1733924241509,0.82497739,227.36,227.31,20.46875608]
["bitfinex","SOLUSD",1733924241701,0.82497739,227.36,227.33,20.46875608]
["bitfinex","SOLUSD",1733924242100,0.82497739,227.36,227.34,20.46875608]
["bitfinex","SOLUSD",1733924242689,0.82497739,227.36,227.26,20.46875608]
["bitfinex","SOLUSD",1733924242690,0.25098,227.35,227.32,20.46875608]
["bitfinex","SOLUSD",1733924242893,0.25098,227.33,227.31,20.46875608]
["bitfinex","SOLUSD",1733924243099,0.95044089,227.32,227.31,20.46875608]
["bitfinex","SOLUSD",1733924243885,0.95044089,227.32,227.28,20.46875608]
["bitfinex","SOLUSD",1733924243886,0.12549,227.3,227.28,20.46875608]
["bitfinex","SOLUSD",1733924244095,0.25098,227.29,227.26,20.46875608]
["bitfinex","SOLUSD",1733924244320,0.12549,227.26,227.24,20.46875608]
["bitfinex","SOLUSD",1733924244539,0.12549,227.23,227.22,20.46875608]
["bitfinex","SOLUSD",1733924244709,0.12549,227.22,227.21,20.46875608]
["bitfinex","SOLUSD",1733924244899,0.12549,227.26,227.21,20.46875608]
["bitfinex","SOLUSD",1733924245083,0.12549,227.28,227.25,20.46875608]
["bitfinex","SOLUSD",1733924245286,0.37647,227.26,227.23,20.46875608]
["bitfinex","SOLUSD",1733924245592,0.12549,227.23,227.22,20.46875608]
["bitfinex","SOLUSD",1733924245808,1.20178399,227.23,227.22,20.46875608]
["bitfinex","SOLUSD",1733924246006,1.20178399,227.23,227.13,1.5111]
["bitfinex","SOLUSD",1733924246007,0.25098,227.22,227.13,1.5111]
["bitfinex","SOLUSD",1733924246219,0.12549,227.21,227.2,20.46875608]
["bitfinex","SOLUSD",1733924246518,1.20184778,227.21,227.2,20.46875608]
["bitfinex","SOLUSD",1733924246702,1.20184778,227.21,227.07,27.6238]
["bitfinex","SOLUSD",1733924246703,0.12549,227.19,227.16,20.46875608]
["bitfinex","SOLUSD",1733924247018,0.12549,227.19,227.17,20.46875608]
["bitfinex","SOLUSD",1733924247019,0.25098,227.18,227.17,20.46875608]
["bitfinex","SOLUSD",1733924247232,0.12549,227.18,227.17,20.46875608]
["bitfinex","SOLUSD",1733924247516,0.82549701,227.22,227.17,20.46875608]
["bitfinex","SOLUSD",1733924247820,1.5368,227.28,227.21,20.46875608]
["bitfinex","SOLUSD",1733924247821,0.12549,227.24,227.21,20.46875608]
["bitfinex","SOLUSD",1733924247988,0.12549,227.26,227.23,20.46875608]
["bitfinex","SOLUSD",1733924248191,0.82521433,227.25,227.24,20.46875608]
["bitfinex","SOLUSD",1733924248388,1.20168433,227.25,227.24,20.46875608]
["bitfinex","SOLUSD",1733924248839,0.37647,227.25,227.24,20.46875608]
["bitfinex","SOLUSD",1733924249010,0.12549,227.24,227.15,20.46875608]
["bitfinex","SOLUSD",1733924249197,0.95073708,227.24,227.23,20.46875608]
["bitfinex","SOLUSD",1733924249387,0.12549,227.24,227.23,20.46875608]
["bitfinex","SOLUSD",1733924249588,0.25098,227.26,227.23,20.46875608]
["bitfinex","SOLUSD",1733924249815,0.12549,227.25,227.24,20.46875608]
["bitfinex","SOLUSD",1733924250201,0.12549,227.25,227.23,20.46875608]
["bitfinex","SOLUSD",1733924250404,0.82522109,227.26,227.24,20.46875608]
["bitfinex","SOLUSD",1733924250606,0.82514533,227.32,227.25,20.46875608]
["bitfinex","SOLUSD",1733924250800,0.82514533,227.32,227.31,20.46875608]
["bitfinex","SOLUSD",1733924251001,0.25098,227.31,227.3,20.46875608]
["bitfinex","SOLUSD",1733924251526,0.82514533,227.32,227.3,20.46875608]
["bitfinex","SOLUSD",1733924251820,0.82514533,227.32,227.29,20.46875608]
["bitfinex","SOLUSD",1733924252331,0.37647,227.31,227.28,20.46875608]
["bitfinex","SOLUSD",1733924252617,0.12549,227.29,227.28,20.46875608]
["bitfinex","SOLUSD",1733924252994,0.25098,227.29,227.28,20.46875608]
["bitfinex","SOLUSD",1733924253200,0.37647,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924253403,1.20157839,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924253709,0.37647,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924254399,0.37647,227.27,227.25,20.46875608]
["bitfinex","SOLUSD",1733924254605,0.12549,227.25,227.24,20.46875608]
["bitfinex","SOLUSD",1733924254908,0.95068475,227.25,227.24,20.46875608]
["bitfinex","SOLUSD",1733924255717,0.12549,227.26,227.24,20.46875608]
["bitfinex","SOLUSD",1733924255897,0.12549,227.29,227.13,0.32830943]
["bitfinex","SOLUSD",1733924255898,0.12549,227.27,227.13,6.55510943]
["bitfinex","SOLUSD",1733924256104,0.25098,227.26,227.22,20.46875608]
["bitfinex","SOLUSD",1733924256315,0.12549,227.23,227.22,20.46875608]
["bitfinex","SOLUSD",1733924256500,1.20176714,227.23,227.22,20.46875608]
["bitfinex","SOLUSD",1733924256702,0.37647,227.23,227.22,20.46875608]
["bitfinex","SOLUSD",1733924256932,0.82529748,227.28,227.22,20.46875608]
["bitfinex","SOLUSD",1733924257102,0.82510526,227.32,227.27,20.46875608]
["bitfinex","SOLUSD",1733924257405,0.12549,227.31,227.29,20.46875608]
["bitfinex","SOLUSD",1733924257611,0.12549,227.29,227.28,20.46875608]
["bitfinex","SOLUSD",1733924257806,0.8250418,227.3,227.28,20.46875608]
["bitfinex","SOLUSD",1733924258014,0.82503271,227.33,227.29,20.46875608]
["bitfinex","SOLUSD",1733924258217,0.82490931,227.38,227.32,20.46875608]
["bitfinex","SOLUSD",1733924258401,0.82490931,227.38,227.34,20.46875608]
["bitfinex","SOLUSD",1733924258601,0.25098,227.37,227.35,20.46875608]
["bitfinex","SOLUSD",1733924258824,0.25098,227.35,227.22,20.0]
["bitfinex","SOLUSD",1733924259025,0.25098,227.35,227.19,1.92608599]
["bitfinex","SOLUSD",1733924259026,0.25098,227.33,227.28,20.46875608]
["bitfinex","SOLUSD",1733924259204,0.25098,227.31,227.27,20.46875608]
["bitfinex","SOLUSD",1733924259414,10.9948,227.38,227.3,20.46875608]
["bitfinex","SOLUSD",1733924259415,20.46875608,227.37,227.3,20.46875608]
["bitfinex","SOLUSD",1733924259611,0.12549,227.35,227.3,20.46875608]
["bitfinex","SOLUSD",1733924259831,0.12549,227.33,227.3,20.46875608]
["bitfinex","SOLUSD",1733924260128,0.824926,227.34,227.32,20.46875608]
["bitfinex","SOLUSD",1733924260322,1.5363,227.4,227.33,20.46875608]
["bitfinex","SOLUSD",1733924260323,0.12549,227.38,227.33,20.46875608]
["bitfinex","SOLUSD",1733924260524,0.82483602,227.38,227.33,20.46875608]
["bitfinex","SOLUSD",1733924260730,0.12549,227.36,227.3,20.46875608]
["bitfinex","SOLUSD",1733924260946,0.95042549,227.36,227.32,20.46875608]
["bitfinex","SOLUSD",1733924261116,1.5363,227.4,227.28,20.46875608]
["bitfinex","SOLUSD",1733924261117,0.25098,227.34,227.28,20.46875608]
["bitfinex","SOLUSD",1733924261305,0.25098,227.32,227.24,20.46875608]
["bitfinex","SOLUSD",1733924261508,0.25098,227.29,227.23,20.46875608]
["bitfinex","SOLUSD",1733924261699,0.25098,227.27,227.25,20.46875608]
["bitfinex","SOLUSD",1733924262123,0.25098,227.3,227.25,20.46875608]
["bitfinex","SOLUSD",1733924262301,0.25098,227.3,227.15,38.09544606]
["bitfinex","SOLUSD",1733924262302,0.12549,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924262498,0.37647,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924264351,0.37647,227.28,227.26,20.46875608]
["bitfinex","SOLUSD",1733924266312,0.37647,227.28,227.27,20.46875608]
["bitfinex","SOLUSD",1733924266924,0.8251003,227.33,227.27,20.46875608]
["bitfinex","SOLUSD",1733924267121,0.12549,227.33,227.27,20.46875608]
["bitfinex","SOLUSD",1733924267320,0.12549,227.33,227.27,12.78159039]
["bitfinex","SOLUSD",1733924267321,0.12549,227.31,227.27,12.78159039]
["bitfinex","SOLUSD",1733924267523,0.37647,227.29,227.27,12.78159039]
["bitfinex","SOLUSD",1733924267826,0.8251041,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1733924267827,0.8251036,227.34,227.28,12.78159039]
["bitfinex","SOLUSD",1733924268037,0.82496453,227.33,227.32,12.78159039]
["bitfinex","SOLUSD",1733924268235,0.82491042,227.39,227.32,12.78159039]
["bitfinex","SOLUSD",1733924268421,0.82483391,227.38,227.35,12.78159039]
["bitfinex","SOLUSD",1733924269006,0.82483391,227.38,227.37,12.78159039]
["bitfinex","SOLUSD",1733924269516,1.08857814,227.41,227.37,12.78159039]
["bitfinex","SOLUSD",1733924269722,1.08857814,227.41,227.27,0.32764152]
["bitfinex","SOLUSD",1733924269723,1.08857814,227.41,227.29,20.0]
["bitfinex","SOLUSD",1733924269921,1.08857814,227.41,227.38,12.78159039]
["bitfinex","SOLUSD",1733924270122,0.26385,227.41,227.4,12.78159039]
["bitfinex","SOLUSD",1733924270629,0.12549,227.4,227.32,0.32725865]
["bitfinex","SOLUSD",1733924270831,0.26385,227.41,227.32,0.32725865]
["bitfinex","SOLUSD",1733924271033,0.26385,227.41,227.4,12.78159039]
["bitfinex","SOLUSD",1733924271222,0.26385,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924271421,1.08839185,227.41,227.29,20.0]
["bitfinex","SOLUSD",1733924271616,0.25098,227.4,227.29,20.0]
["bitfinex","SOLUSD",1733924271815,0.25098,227.38,227.34,20.42275009]
["bitfinex","SOLUSD",1733924272021,0.25098,227.38,227.36,20.42275009]
["bitfinex","SOLUSD",1733924272630,0.25098,227.38,227.29,20.0]
["bitfinex","SOLUSD",1733924272631,0.12549,227.35,227.34,20.42275009]
["bitfinex","SOLUSD",1733924272827,0.25098,227.34,227.32,20.42275009]
["bitfinex","SOLUSD",1733924273029,0.12549,227.31,227.3,20.42275009]
["bitfinex","SOLUSD",1733924273234,1.20146122,227.31,227.3,20.42275009]
["bitfinex","SOLUSD",1733924273453,0.37647,227.31,227.3,20.42275009]
["bitfinex","SOLUSD",1733924274224,0.37647,227.31,227.21,6.6271]
["bitfinex","SOLUSD",1733924274225,0.12549,227.29,227.21,6.6271]
["bitfinex","SOLUSD",1733924274536,0.12549,227.29,227.24,20.42275009]
["bitfinex","SOLUSD",1733924274537,0.12549,227.27,227.24,20.42275009]
["bitfinex","SOLUSD",1733924274738,0.12549,227.25,227.24,20.42275009]
["bitfinex","SOLUSD",1733924274941,1.20171211,227.25,227.24,20.42275009]
["bitfinex","SOLUSD",1733924275733,1.20171211,227.25,227.23,20.42275009]
["bitfinex","SOLUSD",1733924275734,0.25098,227.24,227.23,20.42275009]
["bitfinex","SOLUSD",1733924276031,0.37647,227.24,227.23,20.42275009]
["bitfinex","SOLUSD",1733924276235,1.20174592,227.24,227.23,20.42275009]
["bitfinex","SOLUSD",1733924276436,0.37647,227.24,227.23,20.42275009]
["bitfinex","SOLUSD",1733924276619,0.12549,227.23,227.16,6.2882]
["bitfinex","SOLUSD",1733924276937,0.12549,227.22,227.16,6.2882]
["bitfinex","SOLUSD",1733924277142,0.12549,227.22,227.15,20.42275009]
["bitfinex","SOLUSD",1733924277318,0.12549,227.23,227.15,20.42275009]
["bitfinex","SOLUSD",1733924277518,0.12549,227.25,227.15,20.42275009]
["bitfinex","SOLUSD",1733924277732,0.12549,227.23,227.22,20.42275009]
["bitfinex","SOLUSD",1733924277948,1.20175052,227.23,227.22,20.42275009]
["bitfinex","SOLUSD",1733924278121,0.37647,227.23,227.22,20.42275009]
["bitfinex","SOLUSD",1733924279148,0.82527903,227.29,227.22,20.42275009]
["bitfinex","SOLUSD",1733924279452,0.25098,227.27,227.26,20.42275009]
["bitfinex","SOLUSD",1733924279742,0.37647,227.27,227.26,20.42275009]
["bitfinex","SOLUSD",1733924280332,0.12549,227.27,227.26,20.42275009]
["bitfinex","SOLUSD",1733924280532,0.82519436,227.32,227.26,20.42275009]
["bitfinex","SOLUSD",1733924280736,0.12549,227.31,227.28,20.42275009]
["bitfinex","SOLUSD",1733924280931,0.12549,227.3,227.28,20.42275009]
["bitfinex","SOLUSD",1733924281756,0.12549,227.29,227.28,20.42275009]
["bitfinex","SOLUSD",1733924281955,1.20155845,227.29,227.18,15.0]
["bitfinex","SOLUSD",1733924282160,15.17279711,227.38,227.25,20.42275009]
["bitfinex","SOLUSD",1733924282161,0.12549,227.27,227.25,20.42275009]
["bitfinex","SOLUSD",1733924282323,0.12549,227.27,227.16,23.776884]
["bitfinex","SOLUSD",1733924282324,0.25098,227.26,227.23,20.42275009]
["bitfinex","SOLUSD",1733924282524,0.37647,227.24,227.13,17.94198966]
["bitfinex","SOLUSD",1733924283727,0.82525417,227.31,227.23,20.42275009]
["bitfinex","SOLUSD",1733924283926,0.82513727,227.3,227.17,15.0]
["bitfinex","SOLUSD",1733924284124,0.82503794,227.37,227.29,20.42275009]
["bitfinex","SOLUSD",1733924284467,0.82503794,227.37,227.36,20.42275009]
["bitfinex","SOLUSD",1733924284667,0.82484807,227.39,227.36,20.42275009]
["bitfinex","SOLUSD",1733924284869,0.5432685,227.47,227.38,20.42275009]
["bitfinex","SOLUSD",1733924285030,0.82465328,227.46,227.4,20.42275009]
["bitfinex","SOLUSD",1733924285537,0.38934,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924285728,0.26385,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924286658,0.38934,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924286955,0.26385,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924287272,0.38934,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924287564,0.26385,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924290351,0.64032,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924290547,0.64032,227.41,227.28,12.5704]
["bitfinex","SOLUSD",1733924290548,0.37647,227.4,227.36,20.42275009]
["bitfinex","SOLUSD",1733924290756,0.8247702,227.39,227.38,20.42275009]
["bitfinex","SOLUSD",1733924290956,0.12549,227.4,227.38,20.42275009]
["bitfinex","SOLUSD",1733924291148,0.26385,227.41,227.39,20.42275009]
["bitfinex","SOLUSD",1733924291345,0.26385,227.41,227.4,20.42275009]
["bitfinex","SOLUSD",1733924291548,0.25098,227.4,227.37,20.42275009]
["bitfinex","SOLUSD",1733924291745,1.07572246,227.4,227.38,20.42275009]
["bitfinex","SOLUSD",1733924292648,0.12549,227.39,227.37,20.42275009]
["bitfinex","SOLUSD",1733924293261,0.12549,227.39,227.38,20.42275009]
["bitfinex","SOLUSD",1733924294157,0.12549,227.4,227.38,20.42275009]
["bitfinex","SOLUSD",1733924294434,0.12549,227.4,227.37,20.42275009]
["bitfinex","SOLUSD",1733924294435,0.12549,227.39,227.37,20.42275009]
["bitfinex","SOLUSD",1733924294634,1.07571173,227.38,227.37,20.42275009]
["bitfinex","SOLUSD",1733924295234,1.07571173,227.38,227.36,20.42275009]
["bitfinex","SOLUSD",1733924295235,0.25098,227.37,227.36,20.42275009]
["bitfinex","SOLUSD",1733924295630,1.20126795,227.37,227.36,20.42275009]
["bitfinex","SOLUSD",1733924295848,0.12549,227.36,227.35,20.42275009]
["bitfinex","SOLUSD",1733924296148,0.12549,227.36,227.26,20.42275009]
["bitfinex","SOLUSD",1733924296149,0.12549,227.36,227.33,20.42275009]
["bitfinex","SOLUSD",1733924296353,0.12549,227.36,227.26,35.42275009]
["bitfinex","SOLUSD",1733924296354,1.20137543,227.35,227.34,20.42275009]
["bitfinex","SOLUSD",1733924297348,0.37647,227.35,227.34,20.42275009]
["bitfinex","SOLUSD",1733924297549,0.12549,227.33,227.22,1.5517]
["bitfinex","SOLUSD",1733924297738,0.25098,227.32,227.28,20.42275009]
["bitfinex","SOLUSD",1733924297936,0.12549,227.29,227.28,20.42275009]
["bitfinex","SOLUSD",1733924298199,0.25098,227.28,227.27,20.42275009]
["bitfinex","SOLUSD",1733924298349,0.37647,227.28,227.27,20.42275009]
["bitfinex","SOLUSD",1733924298769,0.37647,227.28,227.26,20.42275009]
["bitfinex","SOLUSD",1733924298959,0.25098,227.26,227.25,20.42275009]
["bitfinex","SOLUSD",1733924299156,0.25098,227.26,227.24,20.42275009]
["bitfinex","SOLUSD",1733924299157,0.37647,227.26,227.24,20.42275009]
["bitfinex","SOLUSD",1733924299379,0.12549,227.25,227.24,20.42275009]
["bitfinex","SOLUSD",1733924299568,1.20170153,227.25,227.24,20.42275009]
["bitfinex","SOLUSD",1733924299771,0.37647,227.25,227.24,20.42275009]
["bitfinex","SOLUSD",1733924300004,0.12549,227.3,227.24,20.42275009]
["bitfinex","SOLUSD",1733924300330,0.37647,227.3,227.28,20.42275009]
["bitfinex","SOLUSD",1733924300491,0.95060411,227.29,227.28,20.42275009]
["bitfinex","SOLUSD",1733924300651,0.12549,227.29,227.28,20.42275009]
["bitfinex","SOLUSD",1733924301072,1.20158552,227.29,227.28,20.42275009]
["bitfinex","SOLUSD",1733924301390,0.37647,227.28,227.27,20.42275009]
["bitfinex","SOLUSD",1733924302252,0.37647,227.28,227.26,20.42275009]
["bitfinex","SOLUSD",1733924302460,0.37647,227.28,227.25,20.42275009]
["bitfinex","SOLUSD",1733924302863,0.37647,227.28,227.27,20.42275009]
["bitfinex","SOLUSD",1733924303177,0.37647,227.28,227.27,12.78014497]
["bitfinex","SOLUSD",1733924304473,0.82512897,227.33,227.27,12.78014497]
["bitfinex","SOLUSD",1733924304668,0.82512897,227.33,227.32,12.78014497]
["bitfinex","SOLUSD",1733924304869,20.89934497,227.39,227.32,12.78014497]
["bitfinex","SOLUSD",1733924304870,0.25098,227.37,227.32,12.78014497]
["bitfinex","SOLUSD",1733924305071,0.25098,227.35,227.31,12.78014497]
["bitfinex","SOLUSD",1733924305252,0.12549,227.33,227.3,12.78014497]
["bitfinex","SOLUSD",1733924305478,0.25098,227.33,227.29,12.78014497]
["bitfinex","SOLUSD",1733924305762,0.25098,227.31,227.28,12.78014497]
["bitfinex","SOLUSD",1733924306070,0.25098,227.31,227.19,23.776884]
["bitfinex","SOLUSD",1733924306071,0.25098,227.29,227.27,12.78014497]
["bitfinex","SOLUSD",1733924306464,0.12549,227.28,227.19,23.776884]
["bitfinex","SOLUSD",1733924306668,0.82511991,227.34,227.27,12.78014497]
["bitfinex","SOLUSD",1733924306892,0.82495819,227.37,227.33,12.78014497]
["bitfinex","SOLUSD",1733924307057,0.82495819,227.37,227.34,12.78014497]
["bitfinex","SOLUSD",1733924307254,0.82495819,227.37,227.35,20.43802768]
["bitfinex","SOLUSD",1733924307568,0.82481531,227.38,227.36,20.43802768]
["bitfinex","SOLUSD",1733924307754,0.82481531,227.38,227.37,20.43802768]
["bitfinex","SOLUSD",1733924308085,1.08857227,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1733924308256,0.26385,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1733924308572,0.26385,227.41,227.4,20.43802768]
["bitfinex","SOLUSD",1733924309612,0.26385,227.41,227.4,44.21491168]
["bitfinex","SOLUSD",1733924310362,0.5432685,227.47,227.44,23.776884]
["bitfinex","SOLUSD",1733924310667,0.5432685,227.47,227.46,44.21491168]
["bitfinex","SOLUSD",1733924312468,0.5432685,227.47,227.45,23.776884]
["bitfinex","SOLUSD",1733924312790,0.5432685,227.47,227.46,44.21491168]
["bitfinex","SOLUSD",1733924313683,0.5432685,227.47,227.46,50.68971168]
["bitfinex","SOLUSD",1733924314080,0.5432685,227.47,227.46,71.12773936]
["bitfinex","SOLUSD",1733924314887,420.6706,227.49,227.47,15.0]
["bitfinex","SOLUSD",1733924315091,420.6706,227.49,227.48,64.65293936]
["bitfinex","SOLUSD",1733924315273,266.06418012,227.49,227.48,79.65293936]
["bitfinex","SOLUSD",1733924315667,257.73098012,227.49,227.48,64.65293936]
["bitfinex","SOLUSD",1733924317664,257.73098012,227.49,227.48,44.21491168]
["bitfinex","SOLUSD",1733924317886,257.73098012,227.49,227.48,20.43802768]
["bitfinex","SOLUSD",1733924318884,257.73098012,227.49,227.48,40.87605536]
["bitfinex","SOLUSD",1733924319074,257.73098012,227.49,227.48,64.65293936]
["bitfinex","SOLUSD",1733924319477,257.73098012,227.49,227.48,79.65293936]
["bitfinex","SOLUSD",1733924320192,115.19066502,227.49,227.48,79.65293936]
["bitfinex","SOLUSD",1733924320374,115.19066502,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924321174,76.05556114,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924321374,57.65086114,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924321562,50.94766114,227.49,227.48,38.776884]
["bitfinex","SOLUSD",1733924321763,50.94766114,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924322190,47.96256114,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924322387,15.83829096,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924322711,8.45949096,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924322990,5.008017,227.49,227.48,94.65293936]
["bitfinex","SOLUSD",1733924323191,2.753617,227.49,227.48,69.33105536]
["bitfinex","SOLUSD",1733924323380,2.753617,227.49,227.48,69.6568872]
["bitfinex","SOLUSD",1733924324191,2.753617,227.49,227.48,54.6568872]
["bitfinex","SOLUSD",1733924324417,2.753617,227.49,227.48,78.4337712]
["bitfinex","SOLUSD",1733924324889,2.368906,227.63,227.53,20.0]
["bitfinex","SOLUSD",1733924325093,1.545,227.58,227.54,20.0]
["bitfinex","SOLUSD",1733924325313,1.545,227.6,227.54,20.0]
["bitfinex","SOLUSD",1733924325476,1.545,227.63,227.53,20.0]
["bitfinex","SOLUSD",1733924325898,1.545,227.61,227.53,20.0]
["bitfinex","SOLUSD",1733924326410,1.545,227.59,227.56,20.43802768]
["bitfinex","SOLUSD",1733924326572,1.545,227.57,227.56,20.43802768]
["bitfinex","SOLUSD",1733924327398,1.545,227.59,227.56,20.43802768]
["bitfinex","SOLUSD",1733924327580,0.25098,227.62,227.57,20.43802768]
["bitfinex","SOLUSD",1733924327783,1.545,227.59,227.57,20.43802768]
["bitfinex","SOLUSD",1733924328686,0.25098,227.62,227.57,20.43802768]
["bitfinex","SOLUSD",1733924328880,1.545,227.58,227.57,20.43802768]
["bitfinex","SOLUSD",1733924329299,0.25098,227.59,227.57,12.7464969]
["bitfinex","SOLUSD",1733924329598,1.545,227.58,227.57,12.7464969]
["bitfinex","SOLUSD",1733924330500,1.545,227.61,227.57,12.7464969]
["bitfinex","SOLUSD",1733924330685,1.545,227.61,227.59,12.7464969]
["bitfinex","SOLUSD",1733924332989,1.545,227.61,227.54,20.0]
["bitfinex","SOLUSD",1733924333193,1.545,227.61,227.58,12.7464969]
["bitfinex","SOLUSD",1733924334299,1.545,227.61,227.44,2.61453688]
["bitfinex","SOLUSD",1733924334300,1.07479977,227.6,227.44,2.61453688]
["bitfinex","SOLUSD",1733924334487,1.545,227.58,227.54,12.7464969]
["bitfinex","SOLUSD",1733924334686,1.545,227.56,227.54,12.7464969]
["bitfinex","SOLUSD",1733924334885,1.545,227.58,227.56,12.7464969]
["bitfinex","SOLUSD",1733924335079,1.545,227.6,227.49,0.32607657]
["bitfinex","SOLUSD",1733924335282,1.545,227.52,227.44,2.61453688]
["bitfinex","SOLUSD",1733924335479,0.12549,227.56,227.49,12.7464969]
["bitfinex","SOLUSD",1733924335480,1.545,227.5,227.49,12.7464969]
["bitfinex","SOLUSD",1733924335679,1.67049,227.5,227.49,12.7464969]
["bitfinex","SOLUSD",1733924335899,1.545,227.5,227.49,12.7464969]
["bitfinex","SOLUSD",1733924336288,1.545,227.53,227.49,12.7464969]
["bitfinex","SOLUSD",1733924336489,1.545,227.52,227.49,12.7464969]
["bitfinex","SOLUSD",1733924337088,1.545,227.52,227.51,12.7464969]
["bitfinex","SOLUSD",1733924338010,1.545,227.5,227.49,12.7464969]
["bitfinex","SOLUSD",1733924338696,1.545,227.58,227.53,12.7464969]
["bitfinex","SOLUSD",1733924338880,1.545,227.61,227.57,12.7464969]
["bitfinex","SOLUSD",1733924339081,1.545,227.58,227.57,12.7464969]
["bitfinex","SOLUSD",1733924339495,1.545,227.58,227.55,12.7464969]
["bitfinex","SOLUSD",1733924340220,1.545,227.58,227.57,12.7464969]
["bitfinex","SOLUSD",1733924340384,1.545,227.58,227.55,12.7464969]
["bitfinex","SOLUSD",1733924341799,0.82384646,227.63,227.55,12.7464969]
["bitfinex","SOLUSD",1733924341800,2.36884646,227.63,227.55,12.7464969]
["bitfinex","SOLUSD",1733924342001,2.36884646,227.63,227.49,24.77022969]
["bitfinex","SOLUSD",1733924342002,1.545,227.62,227.57,12.7464969]
["bitfinex","SOLUSD",1733924342495,1.545,227.59,227.55,12.7464969]
["bitfinex","SOLUSD",1733924343808,1.545,227.54,227.45,13.78097878]
["bitfinex","SOLUSD",1733924344111,1.545,227.54,227.53,12.7464969]
["bitfinex","SOLUSD",1733924345012,1.545,227.58,227.53,12.7464969]
["bitfinex","SOLUSD",1733924345308,1.545,227.54,227.53,12.7464969]
["bitfinex","SOLUSD",1733924345513,1.545,227.54,227.51,12.7464969]
["bitfinex","SOLUSD",1733924345708,1.545,227.54,227.53,12.7464969]
["bitfinex","SOLUSD",1733924345911,1.545,227.58,227.53,12.7464969]
["bitfinex","SOLUSD",1733924346096,1.545,227.57,227.55,12.7464969]
["bitfinex","SOLUSD",1733924346299,1.545,227.6,227.56,23.776884]
["bitfinex","SOLUSD",1733924346691,1.545,227.63,227.57,12.7464969]
["bitfinex","SOLUSD",1733924346928,1.6006,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733924347110,1.545,227.61,227.58,23.776884]
["bitfinex","SOLUSD",1733924347694,1.6006,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733924348202,1.545,227.65,227.61,20.0]
["bitfinex","SOLUSD",1733924348509,1.545,227.65,227.6,12.7464969]
["bitfinex","SOLUSD",1733924348705,1.545,227.65,227.63,12.7464969]
["bitfinex","SOLUSD",1733924349614,1.545,227.62,227.61,12.7464969]
["bitfinex","SOLUSD",1733924349791,1.545,227.62,227.61,36.5233809]
["bitfinex","SOLUSD",1733924350210,1.545,227.62,227.6,12.7464969]
["bitfinex","SOLUSD",1733924350722,1.545,227.64,227.6,12.7464969]
["bitfinex","SOLUSD",1733924350906,1.545,227.62,227.6,12.7464969]
["bitfinex","SOLUSD",1733924351113,1.545,227.64,227.6,12.7464969]
["bitfinex","SOLUSD",1733924351296,1.545,227.64,227.62,12.7464969]
["bitfinex","SOLUSD",1733924351716,1.545,227.64,227.63,23.776884]
["bitfinex","SOLUSD",1733924352326,1.545,227.64,227.63,36.5233809]
["bitfinex","SOLUSD",1733924353122,1.545,227.64,227.63,23.776884]
["bitfinex","SOLUSD",1733924353619,1.545,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733924353818,1.545,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1733924354401,1.545,227.6,227.56,12.7464969]
["bitfinex","SOLUSD",1733924354596,1.545,227.57,227.55,12.7464969]
["bitfinex","SOLUSD",1733924354828,1.545,227.57,227.54,12.7464969]
["bitfinex","SOLUSD",1733924355000,1.545,227.55,227.48,21.85555321]
["bitfinex","SOLUSD",1733924355325,1.545,227.57,227.48,21.85555321]
["bitfinex","SOLUSD",1733924355506,1.545,227.57,227.54,12.7464969]
["bitfinex","SOLUSD",1733924355707,0.8239256,227.62,227.54,12.7464969]
["bitfinex","SOLUSD",1733924355708,1.545,227.55,227.54,12.7464969]
["bitfinex","SOLUSD",1733924356197,0.82397686,227.6,227.54,12.7464969]
["bitfinex","SOLUSD",1733924356198,1.545,227.57,227.54,12.7464969]
["bitfinex","SOLUSD",1733924356399,1.545,227.53,227.5,12.7464969]
["bitfinex","SOLUSD",1733924356614,1.545,227.51,227.5,12.7464969]
["bitfinex","SOLUSD",1733924356814,1.545,227.51,227.49,12.7464969]
["bitfinex","SOLUSD",1733924357012,1.545,227.49,227.39,10.9939]
["bitfinex","SOLUSD",1733924357199,1.545,227.49,227.48,12.7464969]
["bitfinex","SOLUSD",1733924357399,1.545,227.49,227.47,12.7464969]
["bitfinex","SOLUSD",1733924358411,1.545,227.49,227.48,23.776884]
["bitfinex","SOLUSD",1733924358737,1.545,227.49,227.47,23.776884]
["bitfinex","SOLUSD",1733924359207,0.824288,227.53,227.38,0.3266971]
["bitfinex","SOLUSD",1733924359208,1.545,227.43,227.38,0.3266971]
["bitfinex","SOLUSD",1733924359413,30.0,227.57,227.36,6.5546]
["bitfinex","SOLUSD",1733924359414,1.545,227.45,227.41,12.7464969]
["bitfinex","SOLUSD",1733924359606,1.545,227.41,227.34,2.6506223]
["bitfinex","SOLUSD",1733924359810,1.545,227.39,227.32,0.32702302]
["bitfinex","SOLUSD",1733924360012,1.545,227.37,227.32,0.32702302]
["bitfinex","SOLUSD",1733924360217,1.545,227.34,227.3,0.32732616]
["bitfinex","SOLUSD",1733924360417,1.545,227.36,227.28,0.32745885]
["bitfinex","SOLUSD",1733924360638,1.545,227.42,227.31,13.455]
["bitfinex","SOLUSD",1733924360920,0.82451601,227.45,227.29,24.62883165]
["bitfinex","SOLUSD",1733924360921,0.82448897,227.48,227.36,13.455]
["bitfinex","SOLUSD",1733924361125,1.545,227.47,227.37,0.32679498]
["bitfinex","SOLUSD",1733924361316,1.545,227.42,227.41,20.41870211]
["bitfinex","SOLUSD",1733924361622,0.82428219,227.46,227.33,0.32673863]
["bitfinex","SOLUSD",1733924361623,1.545,227.4,227.39,20.41870211]
["bitfinex","SOLUSD",1733924361919,1.545,227.4,227.33,0.32725489]
["bitfinex","SOLUSD",1733924362120,1.545,227.47,227.34,28.455]
["bitfinex","SOLUSD",1733924362322,1.545,227.47,227.46,20.41870211]
["bitfinex","SOLUSD",1733924362816,1.545,227.47,227.38,0.32680764]
["bitfinex","SOLUSD",1733924362817,1.545,227.47,227.45,20.41870211]
["bitfinex","SOLUSD",1733924363020,1.6904,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1733924363209,1.545,227.47,227.46,44.19558611]
["bitfinex","SOLUSD",1733924363411,3.2354,227.49,227.46,44.19558611]
["bitfinex","SOLUSD",1733924363613,1.545,227.47,227.46,23.776884]
["bitfinex","SOLUSD",1733924363808,1.545,227.45,227.44,23.776884]
["bitfinex","SOLUSD",1733924364122,1.545,227.4,227.39,20.41870211]
["bitfinex","SOLUSD",1733924364322,1.545,227.4,227.38,20.41870211]
["bitfinex","SOLUSD",1733924364522,1.545,227.4,227.39,20.41870211]
["bitfinex","SOLUSD",1733924364728,1.545,227.4,227.38,20.41870211]
["bitfinex","SOLUSD",1733924365398,1.545,227.38,227.37,20.41870211]
["bitfinex","SOLUSD",1733924366235,1.545,227.43,227.37,20.41870211]
["bitfinex","SOLUSD",1733924366448,1.545,227.43,227.42,20.41870211]
["bitfinex","SOLUSD",1733924366948,1.545,227.43,227.42,44.19558611]
["bitfinex","SOLUSD",1733924367106,1.545,227.43,227.42,23.776884]
["bitfinex","SOLUSD",1733924367302,1.545,227.43,227.29,20.39045013]
["bitfinex","SOLUSD",1733924367303,1.545,227.41,227.4,23.776884]
["bitfinex","SOLUSD",1733924367537,1.545,227.36,227.35,20.41870211]
["bitfinex","SOLUSD",1733924367929,1.545,227.38,227.35,20.41870211]
["bitfinex","SOLUSD",1733924368101,1.545,227.38,227.37,20.41870211]
["bitfinex","SOLUSD",1733924368310,1.545,227.36,227.35,20.41870211]
["bitfinex","SOLUSD",1733924369146,1.545,227.32,227.29,0.32732087]
["bitfinex","SOLUSD",1733924369307,1.545,227.32,227.24,6.0578]
["bitfinex","SOLUSD",1733924369308,1.545,227.32,227.3,20.41870211]
["bitfinex","SOLUSD",1733924369528,1.545,227.32,227.31,20.41870211]
["bitfinex","SOLUSD",1733924370067,1.545,227.32,227.3,20.41870211]
["bitfinex","SOLUSD",1733924370228,1.545,227.32,227.24,2.59476692]
["bitfinex","SOLUSD",1733924370229,1.545,227.32,227.29,20.41870211]
["bitfinex","SOLUSD",1733924370431,1.545,227.32,227.28,20.41870211]
["bitfinex","SOLUSD",1733924370628,1.545,227.32,227.31,20.41870211]
["bitfinex","SOLUSD",1733924370849,0.8248513,227.41,227.31,20.41870211]
["bitfinex","SOLUSD",1733924370850,1.545,227.37,227.31,20.41870211]
["bitfinex","SOLUSD",1733924371055,1.545,227.39,227.36,20.41870211]
["bitfinex","SOLUSD",1733924371240,1.545,227.38,227.37,20.41870211]
["bitfinex","SOLUSD",1733924371447,1.545,227.38,227.34,20.41870211]
["bitfinex","SOLUSD",1733924371633,1.545,227.38,227.34,23.776884]
["bitfinex","SOLUSD",1733924371854,1.545,227.36,227.33,23.776884]
["bitfinex","SOLUSD",1733924372036,1.545,227.36,227.35,23.776884]
["bitfinex","SOLUSD",1733924372480,1.545,227.36,227.33,44.19558611]
["bitfinex","SOLUSD",1733924372633,21.24332019,227.4,227.33,23.776884]
["bitfinex","SOLUSD",1733924372634,1.545,227.34,227.33,23.776884]
["bitfinex","SOLUSD",1733924372825,1.545,227.34,227.32,23.776884]
["bitfinex","SOLUSD",1733924373036,1.545,227.34,227.32,44.19558611]
["bitfinex","SOLUSD",1733924373286,1.545,227.34,227.3,20.41870211]
["bitfinex","SOLUSD",1733924373573,1.545,227.33,227.3,20.41870211]
["bitfinex","SOLUSD",1733924373778,1.545,227.33,227.31,20.41870211]
["bitfinex","SOLUSD",1733924373977,1.545,227.33,227.32,20.41870211]
["bitfinex","SOLUSD",1733924374482,1.545,227.33,227.31,20.41870211]
["bitfinex","SOLUSD",1733924374778,1.545,227.31,227.29,20.41870211]
["bitfinex","SOLUSD",1733924374985,20.41870211,227.36,227.26,20.41870211]
["bitfinex","SOLUSD",1733924374986,1.545,227.29,227.26,20.41870211]
["bitfinex","SOLUSD",1733924375144,1.545,227.29,227.25,20.41870211]
["bitfinex","SOLUSD",1733924375350,1.545,227.27,227.24,20.41870211]
["bitfinex","SOLUSD",1733924375549,1.545,227.25,227.23,20.41870211]
["bitfinex","SOLUSD",1733924376050,1.545,227.25,227.18,2.99918874]
["bitfinex","SOLUSD",1733924376051,1.545,227.25,227.24,20.41870211]
["bitfinex","SOLUSD",1733924377249,1.545,227.25,227.23,20.41870211]
["bitfinex","SOLUSD",1733924377755,1.545,227.25,227.15,31.42440211]
["bitfinex","SOLUSD",1733924377756,1.545,227.23,227.21,20.41870211]
["bitfinex","SOLUSD",1733924378157,1.545,227.21,227.2,20.41870211]
["bitfinex","SOLUSD",1733924378458,1.545,227.19,227.18,20.41870211]
["bitfinex","SOLUSD",1733924378670,1.545,227.19,227.14,20.41870211]
["bitfinex","SOLUSD",1733924378671,1.3749,227.19,227.14,20.41870211]
["bitfinex","SOLUSD",1733924378869,1.3749,227.14,227.12,20.41870211]
["bitfinex","SOLUSD",1733924379252,1.3749,227.12,227.1,20.41870211]
["bitfinex","SOLUSD",1733924379552,1.3749,227.1,227.08,20.41870211]
["bitfinex","SOLUSD",1733924379758,1.3749,227.1,227.07,20.41870211]
["bitfinex","SOLUSD",1733924380076,1.3749,227.08,227.0,0.3293512]
["bitfinex","SOLUSD",1733924380245,1.3749,227.08,227.07,20.41870211]
["bitfinex","SOLUSD",1733924380860,1.3749,227.08,226.99,17.3974]
["bitfinex","SOLUSD",1733924380861,1.3749,227.08,227.06,20.41870211]
["bitfinex","SOLUSD",1733924381059,1.3749,227.04,226.97,1.80755054]
["bitfinex","SOLUSD",1733924381248,1.3749,227.04,227.02,20.41870211]
["bitfinex","SOLUSD",1733924381455,1.3749,227.04,227.03,20.41870211]
["bitfinex","SOLUSD",1733924382777,1.3749,227.06,227.05,20.41870211]
["bitfinex","SOLUSD",1733924382964,1.3749,227.06,227.05,44.19558611]
["bitfinex","SOLUSD",1733924383169,1.3749,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733924383399,1.3749,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1733924383553,1.3749,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1733924383867,1.3749,227.18,227.16,23.776884]
["bitfinex","SOLUSD",1733924384072,1.3749,227.18,227.17,44.19558611]
["bitfinex","SOLUSD",1733924384957,1.3749,227.18,227.14,20.41870211]
["bitfinex","SOLUSD",1733924385278,1.3749,227.15,227.14,44.19558611]
["bitfinex","SOLUSD",1733924385466,1.3749,227.15,227.14,23.776884]
["bitfinex","SOLUSD",1733924385656,1.3749,227.15,227.14,44.19558611]
["bitfinex","SOLUSD",1733924386576,1.3749,227.17,227.15,23.776884]
["bitfinex","SOLUSD",1733924386754,1.3749,227.21,227.16,20.54419211]
["bitfinex","SOLUSD",1733924386955,1.3749,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733924387180,2.92506077,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1733924387181,1.3749,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733924387368,1.3749,227.18,227.17,44.19558611]
["bitfinex","SOLUSD",1733924387881,1.3749,227.18,227.16,20.41870211]
["bitfinex","SOLUSD",1733924388469,1.3749,227.16,227.14,20.41870211]
["bitfinex","SOLUSD",1733924388675,1.3749,227.16,227.15,20.41870211]
["bitfinex","SOLUSD",1733924389383,1.3749,227.19,227.16,23.776884]
["bitfinex","SOLUSD",1733924389585,1.3749,227.19,227.18,44.19558611]
["bitfinex","SOLUSD",1733924391459,1.3749,227.21,227.19,23.776884]
["bitfinex","SOLUSD",1733924391660,1.3749,227.21,227.2,20.41870211]
["bitfinex","SOLUSD",1733924391855,1.3749,227.21,227.2,44.19558611]
["bitfinex","SOLUSD",1733924392066,0.8252207,227.24,227.17,20.41870211]
["bitfinex","SOLUSD",1733924392067,1.3749,227.18,227.17,20.41870211]
["bitfinex","SOLUSD",1733924392759,1.3749,227.14,227.13,20.41870211]
["bitfinex","SOLUSD",1733924392968,2.0998,227.25,227.11,20.41870211]
["bitfinex","SOLUSD",1733924392969,1.3749,227.12,227.11,20.41870211]
["bitfinex","SOLUSD",1733924393163,1.3749,227.1,227.09,20.41870211]
["bitfinex","SOLUSD",1733924393598,1.3749,227.1,227.08,20.41870211]
["bitfinex","SOLUSD",1733924393896,1.3749,227.08,227.07,20.41870211]
["bitfinex","SOLUSD",1733924394381,1.3749,227.08,227.06,20.41870211]
["bitfinex","SOLUSD",1733924394986,1.3749,227.08,227.02,20.41870211]
["bitfinex","SOLUSD",1733924395289,1.3749,227.03,226.95,0.32999476]
["bitfinex","SOLUSD",1733924396083,1.3749,227.02,226.95,0.32999476]
["bitfinex","SOLUSD",1733924396285,1.3749,227.0,226.95,0.32999476]
["bitfinex","SOLUSD",1733924396464,1.3749,227.0,226.99,20.41870211]
["bitfinex","SOLUSD",1733924397398,1.3749,227.02,226.99,20.41870211]
["bitfinex","SOLUSD",1733924397690,1.3749,227.02,227.01,20.41870211]
["bitfinex","SOLUSD",1733924398065,1.3749,227.05,227.02,0.12549]
["bitfinex","SOLUSD",1733924398291,0.82588982,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733924398292,1.3749,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733924398478,1.3749,227.11,227.09,23.776884]
["bitfinex","SOLUSD",1733924398672,1.3749,227.03,226.94,23.776884]
["bitfinex","SOLUSD",1733924398876,1.3749,227.0,226.95,0.25098]
["bitfinex","SOLUSD",1733924399082,1.3749,227.04,226.97,0.25098]
["bitfinex","SOLUSD",1733924399392,1.3749,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733924399762,1.3749,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733924399964,1.3749,227.01,227.0,20.41870211]
["bitfinex","SOLUSD",1733924400280,1.3749,227.04,227.01,23.902374]
["bitfinex","SOLUSD",1733924400480,1.3749,227.04,227.03,44.19558611]
["bitfinex","SOLUSD",1733924400992,1.3749,226.98,226.93,20.84560166]
["bitfinex","SOLUSD",1733924401196,0.8749,226.99,226.93,0.42689955]
["bitfinex","SOLUSD",1733924401500,0.8749,226.94,226.93,0.42689955]
["bitfinex","SOLUSD",1733924401792,0.8749,226.94,226.93,20.84560166]
["bitfinex","SOLUSD",1733924402303,0.8749,226.94,226.93,0.42689955]
["bitfinex","SOLUSD",1733924402867,6.3053,226.93,226.9,0.5432685]
["bitfinex","SOLUSD",1733924403072,21.29360211,226.91,226.9,0.5432685]
["bitfinex","SOLUSD",1733924403294,36.29360211,226.91,226.9,0.5432685]
["bitfinex","SOLUSD",1733924403503,51.29360211,226.91,226.9,0.5432685]
["bitfinex","SOLUSD",1733924403873,0.8749,226.81,226.8,20.41870211]
["bitfinex","SOLUSD",1733924404271,0.82676719,226.86,226.78,20.41870211]
["bitfinex","SOLUSD",1733924404272,0.8749,226.79,226.78,20.41870211]
["bitfinex","SOLUSD",1733924404584,0.8749,226.77,226.75,20.41870211]
["bitfinex","SOLUSD",1733924404769,0.8749,226.77,226.65,0.33179963]
["bitfinex","SOLUSD",1733924404973,0.8749,226.69,226.65,0.33179963]
["bitfinex","SOLUSD",1733924405186,0.8749,226.69,226.64,14.05919892]
["bitfinex","SOLUSD",1733924405394,0.8749,226.69,226.59,0.33212143]
["bitfinex","SOLUSD",1733924405993,2.0638,226.76,226.62,14.1251]
["bitfinex","SOLUSD",1733924405994,0.8749,226.73,226.62,14.1251]
["bitfinex","SOLUSD",1733924406200,2.0638,226.83,226.72,20.41870211]
["bitfinex","SOLUSD",1733924406201,0.3749,226.74,226.72,20.41870211]
["bitfinex","SOLUSD",1733924406876,0.3749,226.74,226.7,20.41870211]
["bitfinex","SOLUSD",1733924407069,15.82705448,226.79,226.69,20.41870211]
["bitfinex","SOLUSD",1733924407070,0.3749,226.71,226.69,20.41870211]
["bitfinex","SOLUSD",1733924407274,0.3749,226.71,226.6,38.07987311]
["bitfinex","SOLUSD",1733924407275,0.3749,226.68,226.6,17.661171]
["bitfinex","SOLUSD",1733924407502,0.3749,226.68,226.64,20.41870211]
["bitfinex","SOLUSD",1733924407679,21.62102924,226.68,226.61,20.41870211]
["bitfinex","SOLUSD",1733924407885,1.20232713,226.68,226.64,20.41870211]
["bitfinex","SOLUSD",1733924409175,1.20232713,226.68,226.51,17.27184728]
["bitfinex","SOLUSD",1733924409176,1.20232713,226.68,226.52,0.3326793]
["bitfinex","SOLUSD",1733924409480,21.62102924,226.68,226.6,20.41870211]
["bitfinex","SOLUSD",1733924409698,1.20232713,226.68,226.63,20.41870211]
["bitfinex","SOLUSD",1733924409901,1.20232713,226.68,226.65,20.41870211]
["bitfinex","SOLUSD",1733924410102,0.3749,226.68,226.67,20.96197061]
["bitfinex","SOLUSD",1733924410280,0.3749,226.7,226.67,20.96197061]
["bitfinex","SOLUSD",1733924410480,0.3749,226.7,226.69,20.41870211]
["bitfinex","SOLUSD",1733924410684,0.82710655,226.75,226.69,20.41870211]
["bitfinex","SOLUSD",1733924410685,0.3749,226.72,226.7,0.12549]
["bitfinex","SOLUSD",1733924410887,15.0,226.85,226.7,0.12549]
["bitfinex","SOLUSD",1733924410888,0.3749,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733924411091,0.3749,226.78,226.77,20.41870211]
["bitfinex","SOLUSD",1733924411785,0.3749,226.72,226.67,8.8617685]
["bitfinex","SOLUSD",1733924411982,0.3749,226.7,226.69,20.0]
["bitfinex","SOLUSD",1733924412186,0.3749,226.7,226.69,20.41870211]
["bitfinex","SOLUSD",1733924412491,0.82710419,226.77,226.7,23.902374]
["bitfinex","SOLUSD",1733924412492,0.3749,226.73,226.7,23.902374]
["bitfinex","SOLUSD",1733924412797,0.3749,226.73,226.72,44.19558611]
["bitfinex","SOLUSD",1733924412987,0.3749,226.73,226.67,0.5432685]
["bitfinex","SOLUSD",1733924412988,0.3749,226.7,226.69,20.41870211]
["bitfinex","SOLUSD",1733924413184,0.3749,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733924414101,20.79360211,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733924414319,51.62110692,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733924414542,58.26310692,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733924414805,58.38859692,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733924415013,0.3749,226.57,226.55,20.41870211]
["bitfinex","SOLUSD",1733924415188,0.3749,226.54,226.45,0.87612408]
["bitfinex","SOLUSD",1733924415384,0.3749,226.48,226.45,18.2162575]
["bitfinex","SOLUSD",1733924415581,0.3749,226.48,226.45,0.5432685]
["bitfinex","SOLUSD",1733924416500,0.3749,226.48,226.47,20.41870211]
["bitfinex","SOLUSD",1733924417406,0.3749,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924417985,33.83595262,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924418609,33.83595262,226.46,226.32,33.46105262]
["bitfinex","SOLUSD",1733924418610,0.3749,226.34,226.32,33.46105262]
["bitfinex","SOLUSD",1733924418816,0.3749,226.34,226.33,33.46105262]
["bitfinex","SOLUSD",1733924419528,0.3749,226.38,226.33,33.46105262]
["bitfinex","SOLUSD",1733924419714,0.3749,226.38,226.37,0.12549]
["bitfinex","SOLUSD",1733924419900,15.0,226.43,226.25,2.66506827]
["bitfinex","SOLUSD",1733924420082,33.46105262,226.39,226.32,33.46105262]
["bitfinex","SOLUSD",1733924420284,33.46105262,226.33,226.24,33.46105262]
["bitfinex","SOLUSD",1733924420508,33.46105262,226.31,226.24,33.46105262]
["bitfinex","SOLUSD",1733924420718,0.82871579,226.3,226.24,33.46105262]
["bitfinex","SOLUSD",1733924421030,0.82871579,226.3,226.23,33.46105262]
["bitfinex","SOLUSD",1733924421031,15.82871579,226.3,226.23,33.46105262]
["bitfinex","SOLUSD",1733924421322,33.46105262,226.29,226.22,0.5432685]
["bitfinex","SOLUSD",1733924421508,33.46105262,226.26,226.22,0.5432685]
["bitfinex","SOLUSD",1733924421684,0.82902452,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733924421880,34.29007714,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733924422085,33.46105262,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733924422295,34.29018504,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924422611,34.29018504,226.23,226.14,0.24044172]
["bitfinex","SOLUSD",1733924422612,15.0,226.16,226.14,0.24044172]
["bitfinex","SOLUSD",1733924422813,34.29042466,226.15,226.14,0.24044172]
["bitfinex","SOLUSD",1733924423114,15.0,226.12,226.04,33.46105262]
["bitfinex","SOLUSD",1733924423314,48.46105262,226.06,225.99,34.00432112]
["bitfinex","SOLUSD",1733924423610,0.82967395,226.05,226.01,33.46105262]
["bitfinex","SOLUSD",1733924423782,53.46105262,226.03,225.99,0.5432685]
["bitfinex","SOLUSD",1733924423990,15.0,226.0,225.99,0.5432685]
["bitfinex","SOLUSD",1733924424210,15.0,225.98,225.92,10.0]
["bitfinex","SOLUSD",1733924424510,15.0,225.95,225.92,10.0]
["bitfinex","SOLUSD",1733924424689,15.0,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924425682,49.2912122,225.94,225.92,10.0]
["bitfinex","SOLUSD",1733924425891,0.83015958,225.94,225.92,10.0]
["bitfinex","SOLUSD",1733924426205,0.83011174,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924426409,0.83010017,226.01,225.92,10.0]
["bitfinex","SOLUSD",1733924426610,0.83010017,226.01,225.98,33.46105262]
["bitfinex","SOLUSD",1733924427125,15.0,225.99,225.94,33.46105262]
["bitfinex","SOLUSD",1733924427296,48.46105262,225.97,225.92,10.0]
["bitfinex","SOLUSD",1733924427493,33.46105262,225.95,225.92,10.0]
["bitfinex","SOLUSD",1733924427714,0.83011163,225.94,225.92,10.0]
["bitfinex","SOLUSD",1733924427927,33.46105262,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924428102,63.46105262,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924428818,48.71203262,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924428995,15.83036493,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924429317,0.83036493,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924430219,49.29141755,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924430428,49.41690755,225.93,225.92,10.0]
["bitfinex","SOLUSD",1733924430598,15.0,225.87,225.76,0.5432685]
["bitfinex","SOLUSD",1733924430798,33.46105262,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733924431002,0.83061511,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733924431318,33.46105262,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733924431502,0.83075626,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924431702,15.83075626,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924432418,0.83075626,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924432927,0.83070429,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733924433107,0.83070429,225.79,225.76,34.00432112]
["bitfinex","SOLUSD",1733924433313,0.83062337,225.83,225.76,34.00432112]
["bitfinex","SOLUSD",1733924433507,0.83062337,225.83,225.78,33.46105262]
["bitfinex","SOLUSD",1733924434023,0.83062337,225.83,225.82,33.46105262]
["bitfinex","SOLUSD",1733924434226,0.83042277,225.89,225.82,33.46105262]
["bitfinex","SOLUSD",1733924434533,0.83042277,225.89,225.87,33.46105262]
["bitfinex","SOLUSD",1733924434833,17.0242,226.0,225.87,33.46105262]
["bitfinex","SOLUSD",1733924434834,0.83016918,225.94,225.87,33.46105262]
["bitfinex","SOLUSD",1733924435124,0.83016918,225.94,225.92,33.46105262]
["bitfinex","SOLUSD",1733924435325,0.83003332,225.98,225.92,33.46105262]
["bitfinex","SOLUSD",1733924435519,2.60838529,226.04,225.98,33.46105262]
["bitfinex","SOLUSD",1733924435697,0.82980328,226.03,225.96,20.0]
["bitfinex","SOLUSD",1733924435898,15.0,226.1,225.89,15.33751047]
["bitfinex","SOLUSD",1733924436099,15.0,226.05,225.98,33.46105262]
["bitfinex","SOLUSD",1733924436408,15.0,226.03,225.86,15.12549]
["bitfinex","SOLUSD",1733924436612,0.82995412,226.02,226.0,33.46105262]
["bitfinex","SOLUSD",1733924436816,0.82995412,226.02,226.01,33.46105262]
["bitfinex","SOLUSD",1733924437003,0.82976683,226.06,226.01,33.46105262]
["bitfinex","SOLUSD",1733924437323,0.82969344,226.14,226.05,66.92210524]
["bitfinex","SOLUSD",1733924437624,0.82938915,226.17,226.13,33.46105262]
["bitfinex","SOLUSD",1733924437926,0.82921796,226.21,226.16,33.46105262]
["bitfinex","SOLUSD",1733924438126,15.82921796,226.21,226.16,33.46105262]
["bitfinex","SOLUSD",1733924438297,15.0,226.2,226.12,33.46105262]
["bitfinex","SOLUSD",1733924438497,0.12549,226.16,226.12,33.46105262]
["bitfinex","SOLUSD",1733924438719,0.82939347,226.16,226.14,33.46105262]
["bitfinex","SOLUSD",1733924439027,0.82918684,226.21,226.15,33.46105262]
["bitfinex","SOLUSD",1733924439204,0.82907254,226.27,226.21,33.46105262]
["bitfinex","SOLUSD",1733924439399,15.12549,226.26,226.21,33.46105262]
["bitfinex","SOLUSD",1733924439612,15.25098,226.22,226.17,33.46105262]
["bitfinex","SOLUSD",1733924439799,0.82920342,226.21,226.16,33.46105262]
["bitfinex","SOLUSD",1733924440000,0.82907582,226.25,226.21,33.46105262]
["bitfinex","SOLUSD",1733924440207,0.82907582,226.25,226.23,33.46105262]
["bitfinex","SOLUSD",1733924440912,0.82891967,226.24,226.23,33.46105262]
["bitfinex","SOLUSD",1733924441118,0.8289118,226.31,226.23,33.46105262]
["bitfinex","SOLUSD",1733924441831,0.8289118,226.31,226.27,33.46105262]
["bitfinex","SOLUSD",1733924442006,0.82874475,226.35,226.29,33.46105262]
["bitfinex","SOLUSD",1733924442207,0.82874475,226.35,226.16,33.46105262]
["bitfinex","SOLUSD",1733924442208,15.0,226.29,226.24,33.46105262]
["bitfinex","SOLUSD",1733924442419,15.12549,226.3,226.22,33.46105262]
["bitfinex","SOLUSD",1733924442420,0.82899214,226.28,226.22,33.46105262]
["bitfinex","SOLUSD",1733924442723,0.82899214,226.28,226.26,33.46105262]
["bitfinex","SOLUSD",1733924442948,0.12549,226.27,226.22,33.46105262]
["bitfinex","SOLUSD",1733924443228,0.12549,226.23,226.2,33.46105262]
["bitfinex","SOLUSD",1733924443442,0.12549,226.21,226.2,33.46105262]
["bitfinex","SOLUSD",1733924443637,24.73147894,226.21,226.2,33.46105262]
["bitfinex","SOLUSD",1733924443931,0.12549,226.19,226.08,20.0]
["bitfinex","SOLUSD",1733924444105,0.12549,226.19,225.93,36.2057]
["bitfinex","SOLUSD",1733924444106,23.902374,226.16,226.09,33.46105262]
["bitfinex","SOLUSD",1733924444306,0.82941981,226.15,226.13,33.46105262]
["bitfinex","SOLUSD",1733924444838,0.82924733,226.17,226.13,33.46105262]
["bitfinex","SOLUSD",1733924445145,0.82924733,226.17,226.05,33.46105262]
["bitfinex","SOLUSD",1733924445146,0.82924601,226.22,226.16,33.46105262]
["bitfinex","SOLUSD",1733924445461,0.8290289,226.29,226.22,33.46105262]
["bitfinex","SOLUSD",1733924445733,0.8290289,226.29,226.27,33.46105262]
["bitfinex","SOLUSD",1733924445904,33.46105262,226.37,226.27,33.46105262]
["bitfinex","SOLUSD",1733924445905,0.82868788,226.36,226.27,33.46105262]
["bitfinex","SOLUSD",1733924446106,0.82868788,226.36,226.16,0.46104001]
["bitfinex","SOLUSD",1733924446107,0.82868788,226.36,226.29,33.46105262]
["bitfinex","SOLUSD",1733924446416,0.82868788,226.36,226.33,33.46105262]
["bitfinex","SOLUSD",1733924446618,0.82854459,226.4,226.35,33.46105262]
["bitfinex","SOLUSD",1733924446813,11.0375,226.5,226.38,33.46105262]
["bitfinex","SOLUSD",1733924446814,0.82847371,226.44,226.38,33.46105262]
["bitfinex","SOLUSD",1733924447019,0.82847371,226.44,226.4,33.46105262]
["bitfinex","SOLUSD",1733924447433,0.82847371,226.44,226.42,33.46105262]
["bitfinex","SOLUSD",1733924447738,0.82816758,226.43,226.42,33.46105262]
["bitfinex","SOLUSD",1733924447931,0.8281916,226.48,226.42,33.46105262]
["bitfinex","SOLUSD",1733924448130,0.8281916,226.48,226.44,33.46105262]
["bitfinex","SOLUSD",1733924448314,0.8281916,226.48,226.46,33.46105262]
["bitfinex","SOLUSD",1733924448514,0.82808851,226.53,226.46,33.46105262]
["bitfinex","SOLUSD",1733924448725,0.82808851,226.53,226.48,33.46105262]
["bitfinex","SOLUSD",1733924449124,0.12549,226.52,226.46,33.46105262]
["bitfinex","SOLUSD",1733924449339,33.46105262,226.5,226.42,33.46105262]
["bitfinex","SOLUSD",1733924449510,0.82818291,226.49,226.44,33.46105262]
["bitfinex","SOLUSD",1733924449912,0.82818291,226.49,226.38,33.46105262]
["bitfinex","SOLUSD",1733924449913,0.82818291,226.49,226.46,33.46105262]
["bitfinex","SOLUSD",1733924450120,15.5432685,226.56,226.38,33.46105262]
["bitfinex","SOLUSD",1733924450121,0.82805451,226.53,226.48,33.46105262]
["bitfinex","SOLUSD",1733924450353,0.82805451,226.53,226.5,33.46105262]
["bitfinex","SOLUSD",1733924450835,0.82805451,226.53,226.48,33.46105262]
["bitfinex","SOLUSD",1733924451053,0.82795031,226.52,226.39,0.45942639]
["bitfinex","SOLUSD",1733924451254,0.8278893,226.55,226.52,33.46105262]
["bitfinex","SOLUSD",1733924451550,0.8278893,226.55,226.5,11.96819568]
["bitfinex","SOLUSD",1733924451703,0.8278893,226.55,226.41,20.0]
["bitfinex","SOLUSD",1733924451704,0.12549,226.54,226.48,33.46105262]
["bitfinex","SOLUSD",1733924451909,0.12549,226.52,226.48,33.46105262]
["bitfinex","SOLUSD",1733924452325,33.78912419,226.56,226.48,33.46105262]
["bitfinex","SOLUSD",1733924452524,0.49389,226.55,226.5,33.46105262]
["bitfinex","SOLUSD",1733924452906,0.49389,226.55,226.41,20.0]
["bitfinex","SOLUSD",1733924452907,0.49389,226.55,226.54,33.46105262]
["bitfinex","SOLUSD",1733924453109,0.32807157,226.56,226.54,33.46105262]
["bitfinex","SOLUSD",1733924454131,0.32807157,226.56,226.52,33.46105262]
["bitfinex","SOLUSD",1733924454334,0.12549,226.55,226.52,33.46105262]
["bitfinex","SOLUSD",1733924454556,0.61938,226.55,226.48,33.46105262]
["bitfinex","SOLUSD",1733924454833,0.12549,226.52,226.46,33.46105262]
["bitfinex","SOLUSD",1733924455036,0.12549,226.5,226.46,33.46105262]
["bitfinex","SOLUSD",1733924455244,0.12549,226.5,226.38,33.46105262]
["bitfinex","SOLUSD",1733924455245,23.776884,226.49,226.44,33.46105262]
["bitfinex","SOLUSD",1733924455424,0.49389,226.48,226.44,33.46105262]
["bitfinex","SOLUSD",1733924455630,0.49389,226.48,226.46,33.46105262]
["bitfinex","SOLUSD",1733924455840,0.49389,226.53,226.46,33.46105262]
["bitfinex","SOLUSD",1733924456044,0.49389,226.53,226.49,33.46105262]
["bitfinex","SOLUSD",1733924456457,24.270774,226.53,226.47,33.46105262]
["bitfinex","SOLUSD",1733924457257,57.36342662,226.52,226.45,33.46105262]
["bitfinex","SOLUSD",1733924457558,23.902374,226.5,226.43,33.46105262]
["bitfinex","SOLUSD",1733924457747,24.270774,226.49,226.43,33.46105262]
["bitfinex","SOLUSD",1733924457935,0.49389,226.49,226.47,33.46105262]
["bitfinex","SOLUSD",1733924458135,0.49389,226.55,226.48,0.12549]
["bitfinex","SOLUSD",1733924458338,0.32807157,226.56,226.54,33.46105262]
["bitfinex","SOLUSD",1733924458938,0.32807157,226.56,226.52,33.46105262]
["bitfinex","SOLUSD",1733924459460,0.32807157,226.56,226.42,0.66218541]
["bitfinex","SOLUSD",1733924459461,33.46105262,226.54,226.46,33.46105262]
["bitfinex","SOLUSD",1733924459638,0.49389,226.53,226.46,33.46105262]
["bitfinex","SOLUSD",1733924460149,23.902374,226.52,226.46,33.46105262]
["bitfinex","SOLUSD",1733924460350,24.270774,226.51,226.46,33.46105262]
["bitfinex","SOLUSD",1733924460535,24.270774,226.51,226.42,33.46105262]
["bitfinex","SOLUSD",1733924460536,57.36342662,226.5,226.42,33.46105262]
["bitfinex","SOLUSD",1733924460732,23.902374,226.48,226.41,33.46105262]
["bitfinex","SOLUSD",1733924460935,33.46105262,226.45,226.37,33.46105262]
["bitfinex","SOLUSD",1733924461159,23.776884,226.43,226.37,33.46105262]
["bitfinex","SOLUSD",1733924461358,0.49389,226.44,226.41,33.46105262]
["bitfinex","SOLUSD",1733924461561,0.49389,226.52,226.43,33.46105262]
["bitfinex","SOLUSD",1733924461856,21.0667,226.61,226.5,33.46105262]
["bitfinex","SOLUSD",1733924461857,0.49389,226.55,226.5,33.46105262]
["bitfinex","SOLUSD",1733924462035,15.0,226.66,226.55,33.46105262]
["bitfinex","SOLUSD",1733924462036,0.49389,226.6,226.55,33.46105262]
["bitfinex","SOLUSD",1733924462232,33.46105262,226.59,226.51,33.46105262]
["bitfinex","SOLUSD",1733924462437,33.46105262,226.55,226.47,33.46105262]
["bitfinex","SOLUSD",1733924462640,33.46105262,226.53,226.43,33.46105262]
["bitfinex","SOLUSD",1733924462868,0.49389,226.52,226.43,33.46105262]
["bitfinex","SOLUSD",1733924463161,0.49389,226.52,226.47,33.46105262]
["bitfinex","SOLUSD",1733924463374,0.49389,226.52,226.39,0.12549]
["bitfinex","SOLUSD",1733924463375,0.49389,226.54,226.51,33.46105262]
["bitfinex","SOLUSD",1733924463577,0.82196157,226.56,226.53,33.46105262]
["bitfinex","SOLUSD",1733924463773,0.32807157,226.56,226.51,33.46105262]
["bitfinex","SOLUSD",1733924463973,33.46105262,226.53,226.45,33.46105262]
["bitfinex","SOLUSD",1733924464178,33.46105262,226.53,226.43,33.46105262]
["bitfinex","SOLUSD",1733924464179,33.58654262,226.51,226.43,33.46105262]
["bitfinex","SOLUSD",1733924464360,0.49389,226.5,226.43,33.46105262]
["bitfinex","SOLUSD",1733924464673,15.0,226.53,226.38,33.46105262]
["bitfinex","SOLUSD",1733924464674,0.49389,226.52,226.49,33.46105262]
["bitfinex","SOLUSD",1733924464865,0.49389,226.55,226.51,33.46105262]
["bitfinex","SOLUSD",1733924465062,0.32807157,226.56,226.53,33.46105262]
["bitfinex","SOLUSD",1733924465375,0.32807157,226.56,226.55,33.46105262]
["bitfinex","SOLUSD",1733924465752,0.12549,226.55,226.47,33.46105262]
["bitfinex","SOLUSD",1733924465971,33.46105262,226.52,226.43,33.46105262]
["bitfinex","SOLUSD",1733924466270,0.49389,226.51,226.47,33.46105262]
["bitfinex","SOLUSD",1733924466577,0.49389,226.51,226.45,33.46105262]
["bitfinex","SOLUSD",1733924466783,23.902374,226.5,226.43,33.46105262]
["bitfinex","SOLUSD",1733924466950,24.270774,226.49,226.43,33.46105262]
["bitfinex","SOLUSD",1733924467151,24.270774,226.49,226.28,17.1733]
["bitfinex","SOLUSD",1733924467152,23.776884,226.44,226.28,2.83582914]
["bitfinex","SOLUSD",1733924467447,20.0,226.45,226.34,33.46105262]
["bitfinex","SOLUSD",1733924467448,23.776884,226.41,226.34,33.46105262]
["bitfinex","SOLUSD",1733924467675,0.49389,226.4,226.34,33.46105262]
["bitfinex","SOLUSD",1733924467873,23.902374,226.39,226.3,33.46105262]
["bitfinex","SOLUSD",1733924468171,57.73182662,226.38,226.3,33.46105262]
["bitfinex","SOLUSD",1733924468552,0.49389,226.38,226.32,33.46105262]
["bitfinex","SOLUSD",1733924468764,23.776884,226.37,226.3,33.46105262]
["bitfinex","SOLUSD",1733924468983,23.776884,226.31,226.22,33.46105262]
["bitfinex","SOLUSD",1733924469168,23.776884,226.31,226.13,21.286]
["bitfinex","SOLUSD",1733924469169,33.46105262,226.29,226.2,33.46105262]
["bitfinex","SOLUSD",1733924469363,24.270774,226.28,226.2,33.46105262]
["bitfinex","SOLUSD",1733924469556,24.270774,226.28,226.18,33.46105262]
["bitfinex","SOLUSD",1733924469759,23.776884,226.25,226.18,33.46105262]
["bitfinex","SOLUSD",1733924469980,0.49389,226.24,226.2,33.46105262]
["bitfinex","SOLUSD",1733924470578,33.46105262,226.22,226.14,33.46105262]
["bitfinex","SOLUSD",1733924470784,23.776884,226.17,226.09,33.46105262]
["bitfinex","SOLUSD",1733924471087,23.776884,226.15,226.07,33.46105262]
["bitfinex","SOLUSD",1733924471291,0.49389,226.14,226.07,33.46105262]
["bitfinex","SOLUSD",1733924471453,0.49389,226.14,226.05,33.46105262]
["bitfinex","SOLUSD",1733924471454,23.776884,226.13,226.05,33.46105262]
["bitfinex","SOLUSD",1733924471650,23.776884,226.11,226.03,33.46105262]
["bitfinex","SOLUSD",1733924471849,0.49389,226.1,226.03,33.46105262]
["bitfinex","SOLUSD",1733924472054,0.49389,226.1,226.05,33.46105262]
["bitfinex","SOLUSD",1733924472874,0.49389,226.1,225.96,15.0]
["bitfinex","SOLUSD",1733924472875,0.49389,226.1,226.06,33.46105262]
["bitfinex","SOLUSD",1733924473176,0.49389,226.1,226.04,33.46105262]
["bitfinex","SOLUSD",1733924473369,0.49389,226.11,226.08,33.46105262]
["bitfinex","SOLUSD",1733924473573,0.49389,226.16,226.1,33.46105262]
["bitfinex","SOLUSD",1733924473874,0.49389,226.16,226.14,33.46105262]
["bitfinex","SOLUSD",1733924474075,0.49389,226.2,226.14,33.46105262]
["bitfinex","SOLUSD",1733924474260,33.46105262,226.19,226.09,33.46105262]
["bitfinex","SOLUSD",1733924474461,0.49389,226.18,226.09,33.46105262]
["bitfinex","SOLUSD",1733924474778,33.46105262,226.13,226.05,33.46105262]
["bitfinex","SOLUSD",1733924474971,0.49389,226.12,226.05,33.46105262]
["bitfinex","SOLUSD",1733924475478,33.46105262,226.09,226.01,33.46105262]
["bitfinex","SOLUSD",1733924475670,33.46105262,226.09,225.91,17.0833]
["bitfinex","SOLUSD",1733924475671,23.776884,226.06,225.99,33.67624955]
["bitfinex","SOLUSD",1733924475855,23.776884,226.02,225.99,0.21519693]
["bitfinex","SOLUSD",1733924476053,15.12549,226.07,225.99,0.21519693]
["bitfinex","SOLUSD",1733924476054,23.776884,226.0,225.99,0.21519693]
["bitfinex","SOLUSD",1733924476656,57.23793662,226.0,225.86,0.66392485]
["bitfinex","SOLUSD",1733924476870,57.23793662,226.0,225.8,33.46105262]
["bitfinex","SOLUSD",1733924476871,33.46105262,225.88,225.8,33.46105262]
["bitfinex","SOLUSD",1733924477066,24.270774,225.87,225.8,33.46105262]
["bitfinex","SOLUSD",1733924477275,33.46105262,225.84,225.76,34.00432112]
["bitfinex","SOLUSD",1733924477473,23.776884,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733924477688,33.46105262,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733924477874,24.270774,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924478057,24.396264,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924478267,24.521754,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924478581,39.647244,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924478797,54.647244,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924478996,24.647244,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924479361,24.270774,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733924479993,33.46105262,225.84,225.76,0.5432685]
["bitfinex","SOLUSD",1733924480180,0.49389,225.83,225.79,33.46105262]
["bitfinex","SOLUSD",1733924480484,33.46105262,225.9,225.81,33.46105262]
["bitfinex","SOLUSD",1733924480982,33.46105262,225.94,225.87,33.46105262]
["bitfinex","SOLUSD",1733924481286,33.46105262,225.94,225.8,15.0]
["bitfinex","SOLUSD",1733924481287,33.46105262,225.98,225.89,33.46105262]
["bitfinex","SOLUSD",1733924481490,33.46105262,226.04,225.97,33.46105262]
["bitfinex","SOLUSD",1733924481690,33.46105262,226.1,226.01,33.46105262]
["bitfinex","SOLUSD",1733924481981,6.1243,226.12,225.97,20.0]
["bitfinex","SOLUSD",1733924481982,33.46105262,226.12,226.03,33.46105262]
["bitfinex","SOLUSD",1733924482185,6.1243,226.21,226.03,33.46105262]
["bitfinex","SOLUSD",1733924482186,33.46105262,226.1,226.03,33.46105262]
["bitfinex","SOLUSD",1733924482361,33.46105262,226.12,226.05,33.46105262]
["bitfinex","SOLUSD",1733924482563,33.46105262,226.14,226.05,33.46105262]
["bitfinex","SOLUSD",1733924482783,33.46105262,226.1,226.01,33.46105262]
["bitfinex","SOLUSD",1733924482999,33.46105262,226.12,226.03,33.46105262]
["bitfinex","SOLUSD",1733924483203,33.58654262,226.16,226.01,33.46105262]
["bitfinex","SOLUSD",1733924483204,33.46105262,226.1,226.01,33.46105262]
["bitfinex","SOLUSD",1733924483480,33.46105262,226.04,225.97,33.46105262]
["bitfinex","SOLUSD",1733924483679,33.46105262,226.04,225.95,33.46105262]
["bitfinex","SOLUSD",1733924484064,0.25098,226.13,225.99,33.46105262]
["bitfinex","SOLUSD",1733924484269,33.46105262,226.08,225.99,33.46105262]
["bitfinex","SOLUSD",1733924484487,28.71835596,226.17,226.03,33.46105262]
["bitfinex","SOLUSD",1733924484488,33.46105262,226.12,226.03,33.46105262]
["bitfinex","SOLUSD",1733924484905,33.46105262,226.1,226.01,33.46105262]
["bitfinex","SOLUSD",1733924485599,33.46105262,226.1,226.03,33.46105262]
["bitfinex","SOLUSD",1733924485764,33.46105262,226.1,225.92,15.0]
["bitfinex","SOLUSD",1733924485765,33.46105262,226.06,225.97,33.46105262]
["bitfinex","SOLUSD",1733924485965,33.46105262,226.04,225.97,33.46105262]
["bitfinex","SOLUSD",1733924486182,33.46105262,226.04,225.95,33.46105262]
["bitfinex","SOLUSD",1733924486766,23.776884,226.03,225.95,33.46105262]
["bitfinex","SOLUSD",1733924486966,33.46105262,226.1,226.02,33.46105262]
["bitfinex","SOLUSD",1733924487189,33.46105262,226.12,226.04,33.46105262]
["bitfinex","SOLUSD",1733924489365,33.46105262,226.14,226.07,33.46105262]
["bitfinex","SOLUSD",1733924489569,33.46105262,226.12,226.03,33.46105262]
["bitfinex","SOLUSD",1733924489790,33.46105262,226.08,226.01,33.46105262]
["bitfinex","SOLUSD",1733924489993,33.46105262,226.06,225.97,33.46105262]
["bitfinex","SOLUSD",1733924490315,33.46105262,226.04,225.97,33.46105262]
["bitfinex","SOLUSD",1733924490673,23.776884,226.03,225.95,33.46105262]
["bitfinex","SOLUSD",1733924490876,23.776884,226.01,225.95,33.46105262]
["bitfinex","SOLUSD",1733924491698,23.776884,226.05,225.97,33.46105262]
["bitfinex","SOLUSD",1733924491881,33.46105262,226.08,225.99,33.46105262]
["bitfinex","SOLUSD",1733924492067,33.46105262,226.1,226.03,33.46105262]
["bitfinex","SOLUSD",1733924492271,33.46105262,226.12,226.03,33.46105262]
["bitfinex","SOLUSD",1733924492475,33.46105262,226.14,226.05,33.46105262]
["bitfinex","SOLUSD",1733924493309,33.46105262,226.14,226.07,33.46105262]
["bitfinex","SOLUSD",1733924493592,33.46105262,226.1,226.03,33.46105262]
["bitfinex","SOLUSD",1733924493978,23.776884,226.13,226.05,33.46105262]
["bitfinex","SOLUSD",1733924494277,23.776884,226.11,226.05,33.46105262]
["bitfinex","SOLUSD",1733924494479,2.66465596,226.17,225.97,0.66358977]
["bitfinex","SOLUSD",1733924494480,33.46105262,226.14,226.07,33.46105262]
["bitfinex","SOLUSD",1733924494877,33.46105262,226.16,226.07,33.46105262]
["bitfinex","SOLUSD",1733924495085,56.07288401,226.38,226.0,15.25098]
["bitfinex","SOLUSD",1733924495086,33.46105262,226.19,226.11,33.46105262]
["bitfinex","SOLUSD",1733924495595,33.46105262,226.23,226.15,33.46105262]
["bitfinex","SOLUSD",1733924495812,6.4683,226.29,226.09,0.12549]
["bitfinex","SOLUSD",1733924495813,33.46105262,226.21,226.13,33.46105262]
["bitfinex","SOLUSD",1733924496110,33.46105262,226.27,226.11,33.46105262]
["bitfinex","SOLUSD",1733924496111,33.46105262,226.19,226.11,33.46105262]
["bitfinex","SOLUSD",1733924496607,33.46105262,226.15,226.07,33.46105262]
["bitfinex","SOLUSD",1733924496817,2.60684423,226.25,225.94,55.58985262]
["bitfinex","SOLUSD",1733924496818,23.776884,226.12,226.05,33.46105262]
["bitfinex","SOLUSD",1733924496981,33.46105262,226.09,226.01,33.46105262]
["bitfinex","SOLUSD",1733924497376,23.776884,226.08,226.01,33.46105262]
["bitfinex","SOLUSD",1733924497899,23.776884,226.08,226.06,33.46105262]
["bitfinex","SOLUSD",1733924498103,33.46105262,226.17,226.06,33.46105262]
["bitfinex","SOLUSD",1733924498414,33.46105262,226.17,226.08,33.46105262]
["bitfinex","SOLUSD",1733924498572,33.46105262,226.15,226.08,33.46105262]
["bitfinex","SOLUSD",1733924498773,0.12549,226.14,226.06,33.46105262]
["bitfinex","SOLUSD",1733924499009,33.46105262,226.13,226.04,33.46105262]
["bitfinex","SOLUSD",1733924499213,33.46105262,226.13,226.0,15.0]
["bitfinex","SOLUSD",1733924499214,33.46105262,226.13,226.06,33.46105262]
["bitfinex","SOLUSD",1733924499408,23.776884,226.14,226.08,33.46105262]
["bitfinex","SOLUSD",1733924499625,23.776884,226.16,226.08,33.46105262]
["bitfinex","SOLUSD",1733924499787,23.776884,226.14,226.06,33.46105262]
["bitfinex","SOLUSD",1733924499987,23.776884,226.14,226.1,33.46105262]
["bitfinex","SOLUSD",1733924500307,23.776884,226.16,226.08,33.46105262]
["bitfinex","SOLUSD",1733924500804,23.776884,226.16,226.1,33.46105262]
["bitfinex","SOLUSD",1733924501041,33.46105262,226.19,226.12,33.46105262]
["bitfinex","SOLUSD",1733924501210,33.46105262,226.21,226.13,33.46105262]
["bitfinex","SOLUSD",1733924501405,33.46105262,226.23,226.13,33.46105262]
["bitfinex","SOLUSD",1733924501610,33.46105262,226.21,226.13,33.46105262]
["bitfinex","SOLUSD",1733924502638,33.46105262,226.17,226.09,33.46105262]
["bitfinex","SOLUSD",1733924502841,33.46105262,226.15,226.07,33.46105262]
["bitfinex","SOLUSD",1733924503141,23.776884,226.16,226.13,33.46105262]
["bitfinex","SOLUSD",1733924503359,33.46105262,226.23,226.15,33.46105262]
["bitfinex","SOLUSD",1733924504020,33.46105262,226.27,226.17,33.46105262]
["bitfinex","SOLUSD",1733924504231,33.46105262,226.29,226.21,33.46105262]
["bitfinex","SOLUSD",1733924504416,33.46105262,226.31,226.23,33.46105262]
["bitfinex","SOLUSD",1733924504732,0.12549,226.28,226.21,33.46105262]
["bitfinex","SOLUSD",1733924504922,33.46105262,226.29,226.21,33.46105262]
["bitfinex","SOLUSD",1733924505119,33.46105262,226.31,226.23,33.46105262]
["bitfinex","SOLUSD",1733924505346,33.46105262,226.33,226.25,33.46105262]
["bitfinex","SOLUSD",1733924505557,33.46105262,226.31,226.23,33.46105262]
["bitfinex","SOLUSD",1733924505915,33.46105262,226.33,226.25,33.46105262]
["bitfinex","SOLUSD",1733924506146,0.12549,226.32,226.25,33.46105262]
["bitfinex","SOLUSD",1733924506515,2.67536002,226.35,226.28,33.46105262]
["bitfinex","SOLUSD",1733924506516,23.776884,226.34,226.28,33.46105262]
["bitfinex","SOLUSD",1733924506712,0.12549,226.33,226.26,33.46105262]
["bitfinex","SOLUSD",1733924507211,0.25098,226.33,226.26,33.46105262]
["bitfinex","SOLUSD",1733924507408,33.46105262,226.34,226.26,33.46105262]
["bitfinex","SOLUSD",1733924507627,33.46105262,226.36,226.28,33.46105262]
["bitfinex","SOLUSD",1733924508141,6.5964,226.43,226.32,33.46105262]
["bitfinex","SOLUSD",1733924508142,33.46105262,226.4,226.32,33.46105262]
["bitfinex","SOLUSD",1733924508346,33.46105262,226.4,226.25,15.0]
["bitfinex","SOLUSD",1733924508347,33.46105262,226.42,226.34,33.46105262]
["bitfinex","SOLUSD",1733924508523,33.46105262,226.44,226.36,33.46105262]
["bitfinex","SOLUSD",1733924509023,33.46105262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924509521,33.46105262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924509720,33.46105262,226.5,226.42,33.46105262]
["bitfinex","SOLUSD",1733924510160,33.46105262,226.52,226.44,33.46105262]
["bitfinex","SOLUSD",1733924510325,33.46105262,226.54,226.46,33.46105262]
["bitfinex","SOLUSD",1733924510513,33.46105262,226.54,226.44,33.46105262]
["bitfinex","SOLUSD",1733924510835,2.64234936,226.55,226.44,33.46105262]
["bitfinex","SOLUSD",1733924510836,33.46105262,226.52,226.44,33.46105262]
["bitfinex","SOLUSD",1733924511035,33.46105262,226.54,226.44,33.46105262]
["bitfinex","SOLUSD",1733924511335,33.46105262,226.54,226.38,33.46105262]
["bitfinex","SOLUSD",1733924511336,0.5432685,226.56,226.52,33.46105262]
["bitfinex","SOLUSD",1733924511523,0.5432685,226.56,226.54,33.46105262]
["bitfinex","SOLUSD",1733924512181,0.5432685,226.56,226.52,33.46105262]
["bitfinex","SOLUSD",1733924512330,34.00432112,226.56,226.48,33.46105262]
["bitfinex","SOLUSD",1733924512652,33.46105262,226.52,226.44,33.46105262]
["bitfinex","SOLUSD",1733924512855,23.776884,226.47,226.42,33.46105262]
["bitfinex","SOLUSD",1733924513436,33.58654262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924513636,33.58654262,226.48,226.28,15.0]
["bitfinex","SOLUSD",1733924513637,33.83752262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924513836,23.776884,226.45,226.38,33.46105262]
["bitfinex","SOLUSD",1733924514226,33.71203262,226.44,226.36,33.46105262]
["bitfinex","SOLUSD",1733924514428,23.776884,226.43,226.38,33.46105262]
["bitfinex","SOLUSD",1733924514642,23.776884,226.43,226.4,33.46105262]
["bitfinex","SOLUSD",1733924514979,23.776884,226.43,226.42,33.46105262]
["bitfinex","SOLUSD",1733924515557,33.46105262,226.43,226.35,33.46105262]
["bitfinex","SOLUSD",1733924515728,23.776884,226.42,226.35,33.46105262]
["bitfinex","SOLUSD",1733924515935,23.776884,226.4,226.32,33.46105262]
["bitfinex","SOLUSD",1733924516254,23.776884,226.4,226.34,33.46105262]
["bitfinex","SOLUSD",1733924516642,23.776884,226.41,226.34,33.46105262]
["bitfinex","SOLUSD",1733924516871,23.776884,226.45,226.4,33.46105262]
["bitfinex","SOLUSD",1733924517047,33.46105262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924517734,33.46105262,226.5,226.42,33.46105262]
["bitfinex","SOLUSD",1733924518243,33.46105262,226.52,226.46,33.46105262]
["bitfinex","SOLUSD",1733924518443,33.46105262,226.52,226.44,33.46105262]
["bitfinex","SOLUSD",1733924519234,0.25098,226.51,226.42,33.46105262]
["bitfinex","SOLUSD",1733924519437,23.776884,226.45,226.38,33.46105262]
["bitfinex","SOLUSD",1733924519649,23.776884,226.45,226.4,33.46105262]
["bitfinex","SOLUSD",1733924519950,33.46105262,226.54,226.44,33.46105262]
["bitfinex","SOLUSD",1733924520149,33.46105262,226.54,226.45,33.46105262]
["bitfinex","SOLUSD",1733924520358,33.46105262,226.54,226.47,33.46105262]
["bitfinex","SOLUSD",1733924520566,11.5781685,226.56,226.47,33.46105262]
["bitfinex","SOLUSD",1733924520567,34.00432112,226.56,226.47,33.46105262]
["bitfinex","SOLUSD",1733924520735,33.46105262,226.5,226.41,33.46105262]
["bitfinex","SOLUSD",1733924520941,33.46105262,226.48,226.41,33.46105262]
["bitfinex","SOLUSD",1733924521159,33.46105262,226.43,226.36,33.46105262]
["bitfinex","SOLUSD",1733924521339,33.46105262,226.41,226.34,33.46105262]
["bitfinex","SOLUSD",1733924521533,33.46105262,226.43,226.34,33.46105262]
["bitfinex","SOLUSD",1733924521736,23.776884,226.44,226.4,33.46105262]
["bitfinex","SOLUSD",1733924522236,23.776884,226.48,226.41,33.46105262]
["bitfinex","SOLUSD",1733924522454,33.46105262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924522660,23.776884,226.45,226.39,33.46105262]
["bitfinex","SOLUSD",1733924522844,23.776884,226.43,226.37,33.46105262]
["bitfinex","SOLUSD",1733924523449,0.12549,226.42,226.36,33.46105262]
["bitfinex","SOLUSD",1733924523644,33.71203262,226.4,226.32,33.46105262]
["bitfinex","SOLUSD",1733924523841,23.776884,226.39,226.34,33.46105262]
["bitfinex","SOLUSD",1733924524145,23.776884,226.43,226.36,33.46105262]
["bitfinex","SOLUSD",1733924524349,23.902374,226.4,226.33,33.46105262]
["bitfinex","SOLUSD",1733924524647,33.58654262,226.37,226.21,0.66278498]
["bitfinex","SOLUSD",1733924524846,23.776884,226.35,226.28,33.46105262]
["bitfinex","SOLUSD",1733924525045,23.776884,226.35,226.29,33.46105262]
["bitfinex","SOLUSD",1733924525259,23.776884,226.36,226.3,33.46105262]
["bitfinex","SOLUSD",1733924525435,33.46105262,226.37,226.3,33.46105262]
["bitfinex","SOLUSD",1733924525436,23.902374,226.37,226.3,33.46105262]
["bitfinex","SOLUSD",1733924525639,33.46105262,226.36,226.28,33.46105262]
["bitfinex","SOLUSD",1733924526049,23.776884,226.35,226.28,33.46105262]
["bitfinex","SOLUSD",1733924526278,33.46105262,226.31,226.24,33.46105262]
["bitfinex","SOLUSD",1733924526585,23.776884,226.3,226.24,33.46105262]
["bitfinex","SOLUSD",1733924526936,33.46105262,226.37,226.29,33.46105262]
["bitfinex","SOLUSD",1733924527204,17.5472,226.47,226.27,0.25098]
["bitfinex","SOLUSD",1733924527392,17.5472,226.47,226.37,33.46105262]
["bitfinex","SOLUSD",1733924527393,6.508,226.47,226.37,33.46105262]
["bitfinex","SOLUSD",1733924527543,39.96905262,226.47,226.4,33.46105262]
["bitfinex","SOLUSD",1733924527849,33.46105262,226.47,226.4,33.46105262]
["bitfinex","SOLUSD",1733924528057,33.46105262,226.5,226.42,33.46105262]
["bitfinex","SOLUSD",1733924528240,33.46105262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924528438,33.46105262,226.43,226.36,33.46105262]
["bitfinex","SOLUSD",1733924528940,33.46105262,226.4,226.28,6.0598]
["bitfinex","SOLUSD",1733924529156,33.46105262,226.38,226.31,33.46105262]
["bitfinex","SOLUSD",1733924529358,15.12549,226.48,226.35,33.46105262]
["bitfinex","SOLUSD",1733924529359,33.46105262,226.43,226.35,33.46105262]
["bitfinex","SOLUSD",1733924529563,33.46105262,226.45,226.38,33.46105262]
["bitfinex","SOLUSD",1733924529985,23.776884,226.44,226.39,33.46105262]
["bitfinex","SOLUSD",1733924530155,33.46105262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924530678,33.46105262,226.47,226.4,33.46105262]
["bitfinex","SOLUSD",1733924530849,33.46105262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924531575,23.776884,226.47,226.4,33.46105262]
["bitfinex","SOLUSD",1733924531790,33.46105262,226.44,226.38,33.46105262]
["bitfinex","SOLUSD",1733924531990,0.12549,226.46,226.19,6.6485]
["bitfinex","SOLUSD",1733924531991,33.46105262,226.39,226.32,33.46105262]
["bitfinex","SOLUSD",1733924532168,23.776884,226.37,226.31,33.46105262]
["bitfinex","SOLUSD",1733924532487,23.776884,226.37,226.24,15.0]
["bitfinex","SOLUSD",1733924532488,23.776884,226.37,226.32,33.46105262]
["bitfinex","SOLUSD",1733924532857,33.46105262,226.45,226.35,33.46105262]
["bitfinex","SOLUSD",1733924533055,33.46105262,226.43,226.37,33.46105262]
["bitfinex","SOLUSD",1733924533279,23.776884,226.42,226.37,33.46105262]
["bitfinex","SOLUSD",1733924533462,23.776884,226.42,226.36,33.46105262]
["bitfinex","SOLUSD",1733924533849,0.12549,226.41,226.34,33.46105262]
["bitfinex","SOLUSD",1733924534171,23.776884,226.39,226.34,33.46105262]
["bitfinex","SOLUSD",1733924534374,23.776884,226.39,226.36,33.46105262]
["bitfinex","SOLUSD",1733924534718,33.46105262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924534894,33.46105262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924535052,33.46105262,226.47,226.41,33.46105262]
["bitfinex","SOLUSD",1733924535475,33.46105262,226.47,226.39,33.46105262]
["bitfinex","SOLUSD",1733924535781,33.46105262,226.45,226.37,33.46105262]
["bitfinex","SOLUSD",1733924535993,33.46105262,226.38,226.3,33.46105262]
["bitfinex","SOLUSD",1733924536183,33.46105262,226.35,226.27,33.46105262]
["bitfinex","SOLUSD",1733924536478,23.776884,226.3,226.23,33.46105262]
["bitfinex","SOLUSD",1733924536654,39.52075262,226.38,226.21,33.46105262]
["bitfinex","SOLUSD",1733924536655,23.776884,226.28,226.21,33.46105262]
["bitfinex","SOLUSD",1733924537058,23.776884,226.3,226.23,33.46105262]
["bitfinex","SOLUSD",1733924537278,23.776884,226.3,226.17,3.06012628]
["bitfinex","SOLUSD",1733924537279,57.23793662,226.3,226.22,33.46105262]
["bitfinex","SOLUSD",1733924537476,23.776884,226.33,226.26,33.46105262]
["bitfinex","SOLUSD",1733924538256,23.776884,226.35,226.28,33.46105262]
["bitfinex","SOLUSD",1733924539079,23.776884,226.3,226.23,33.46105262]
["bitfinex","SOLUSD",1733924539281,33.46105262,226.27,226.19,33.46105262]
["bitfinex","SOLUSD",1733924539490,57.23793662,226.26,226.18,33.46105262]
["bitfinex","SOLUSD",1733924539696,33.46105262,226.24,226.16,33.46105262]
["bitfinex","SOLUSD",1733924539884,23.776884,226.23,226.16,33.46105262]
["bitfinex","SOLUSD",1733924540298,23.776884,226.23,226.18,33.46105262]
["bitfinex","SOLUSD",1733924540465,23.776884,226.25,226.2,33.46105262]
["bitfinex","SOLUSD",1733924540668,23.776884,226.29,226.23,33.46105262]
["bitfinex","SOLUSD",1733924541059,23.776884,226.25,226.18,33.46105262]
["bitfinex","SOLUSD",1733924541265,23.776884,226.21,226.14,33.46105262]
["bitfinex","SOLUSD",1733924541481,23.776884,226.21,226.16,33.46105262]
["bitfinex","SOLUSD",1733924541789,33.46105262,226.22,226.14,33.46105262]
["bitfinex","SOLUSD",1733924541991,33.46105262,226.21,226.14,33.46105262]
["bitfinex","SOLUSD",1733924542163,23.776884,226.2,226.14,33.46105262]
["bitfinex","SOLUSD",1733924542564,33.46105262,226.27,226.18,33.46105262]
["bitfinex","SOLUSD",1733924542764,23.776884,226.29,226.22,33.46105262]
["bitfinex","SOLUSD",1733924543192,33.46105262,226.35,226.27,33.46105262]
["bitfinex","SOLUSD",1733924543384,33.46105262,226.36,226.28,33.46105262]
["bitfinex","SOLUSD",1733924543571,6.0597,226.38,226.27,33.46105262]
["bitfinex","SOLUSD",1733924543572,33.46105262,226.35,226.27,33.46105262]
["bitfinex","SOLUSD",1733924543784,6.0597,226.38,226.26,33.46105262]
["bitfinex","SOLUSD",1733924543785,33.46105262,226.34,226.26,33.46105262]
["bitfinex","SOLUSD",1733924543987,33.46105262,226.38,226.3,33.46105262]
["bitfinex","SOLUSD",1733924544171,33.46105262,226.42,226.34,33.46105262]
["bitfinex","SOLUSD",1733924544501,6.2135,226.45,226.3,15.0]
["bitfinex","SOLUSD",1733924544502,33.46105262,226.44,226.3,15.0]
["bitfinex","SOLUSD",1733924544670,15.0,226.58,226.3,15.0]
["bitfinex","SOLUSD",1733924544671,33.46105262,226.49,226.41,33.46105262]
["bitfinex","SOLUSD",1733924545177,33.46105262,226.51,226.42,33.46105262]
["bitfinex","SOLUSD",1733924545785,33.46105262,226.49,226.42,33.46105262]
["bitfinex","SOLUSD",1733924545990,33.46105262,226.49,226.36,33.46105262]
["bitfinex","SOLUSD",1733924545991,33.46105262,226.43,226.36,33.46105262]
["bitfinex","SOLUSD",1733924546189,33.46105262,226.45,226.36,33.46105262]
["bitfinex","SOLUSD",1733924546889,33.46105262,226.47,226.38,33.46105262]
["bitfinex","SOLUSD",1733924547193,33.46105262,226.42,226.34,33.46105262]
["bitfinex","SOLUSD",1733924547391,57.23793662,226.37,226.29,33.46105262]
["bitfinex","SOLUSD",1733924547594,57.23793662,226.35,226.27,33.46105262]
["bitfinex","SOLUSD",1733924547812,26.0399,226.45,226.24,2.3844]
["bitfinex","SOLUSD",1733924547813,33.46105262,226.38,226.3,33.46105262]
["bitfinex","SOLUSD",1733924548095,57.23793662,226.37,226.29,33.46105262]
["bitfinex","SOLUSD",1733924548263,33.46105262,226.36,226.28,33.46105262]
["bitfinex","SOLUSD",1733924548465,23.776884,226.35,226.29,33.46105262]
["bitfinex","SOLUSD",1733924548668,23.776884,226.37,226.31,33.46105262]
["bitfinex","SOLUSD",1733924549104,23.776884,226.4,226.34,33.46105262]
["bitfinex","SOLUSD",1733924549316,33.46105262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924549468,33.46105262,226.42,226.35,33.46105262]
["bitfinex","SOLUSD",1733924549796,33.46105262,226.44,226.37,33.46105262]
["bitfinex","SOLUSD",1733924549992,33.46105262,226.47,226.4,33.46105262]
["bitfinex","SOLUSD",1733924550177,33.46105262,226.46,226.38,33.46105262]
["bitfinex","SOLUSD",1733924551183,23.776884,226.45,226.38,33.46105262]
["bitfinex","SOLUSD",1733924551991,9.07563699,226.55,226.31,0.66258773]
["bitfinex","SOLUSD",1733924551992,33.46105262,226.48,226.4,33.46105262]
["bitfinex","SOLUSD",1733924552197,33.46105262,226.5,226.42,33.46105262]
["bitfinex","SOLUSD",1733924552371,33.46105262,226.52,226.44,33.46105262]
["bitfinex","SOLUSD",1733924552572,34.00432112,226.56,226.48,33.46105262]
["bitfinex","SOLUSD",1733924552793,33.46105262,226.55,226.47,33.46105262]
["bitfinex","SOLUSD",1733924553175,0.5432685,226.56,226.43,20.66229387]
["bitfinex","SOLUSD",1733924553375,0.5432685,226.56,226.51,33.46105262]
["bitfinex","SOLUSD",1733924553593,0.5432685,226.56,226.53,33.46105262]
["bitfinex","SOLUSD",1733924554002,0.5432685,226.56,226.52,33.46105262]
["bitfinex","SOLUSD",1733924554188,0.5432685,226.56,226.51,33.46105262]
["bitfinex","SOLUSD",1733924554389,0.5432685,226.56,226.52,33.46105262]
["bitfinex","SOLUSD",1733924554775,34.00432112,226.56,226.48,33.46105262]
["bitfinex","SOLUSD",1733924554974,33.46105262,226.55,226.47,33.46105262]
["bitfinex","SOLUSD",1733924555289,33.46105262,226.53,226.45,33.46105262]
["bitfinex","SOLUSD",1733924555495,33.46105262,226.49,226.42,33.46105262]
["bitfinex","SOLUSD",1733924555677,23.776884,226.48,226.42,33.46105262]
["bitfinex","SOLUSD",1733924555878,33.46105262,226.53,226.46,33.46105262]
["bitfinex","SOLUSD",1733924556092,0.5432685,226.56,226.4,0.12549]
["bitfinex","SOLUSD",1733924556093,23.776884,226.54,226.4,0.12549]
["bitfinex","SOLUSD",1733924556409,24.3201525,226.56,226.5,33.46105262]
["bitfinex","SOLUSD",1733924556580,24.3201525,226.56,226.42,0.12549]
["bitfinex","SOLUSD",1733924556581,24.3201525,226.56,226.51,33.46105262]
["bitfinex","SOLUSD",1733924556906,24.3201525,226.56,226.53,33.46105262]
["bitfinex","SOLUSD",1733924556907,0.5432685,226.56,226.53,33.46105262]
["bitfinex","SOLUSD",1733924557483,0.5432685,226.56,226.47,0.66211553]
["bitfinex","SOLUSD",1733924557484,0.5432685,226.56,226.55,102.29857524]
["bitfinex","SOLUSD",1733924557888,6.85e-05,226.56,226.55,102.29857524]
["bitfinex","SOLUSD",1733924558110,33.46105262,226.73,226.58,0.25098]
["bitfinex","SOLUSD",1733924558290,33.46105262,226.73,226.66,33.46105262]
["bitfinex","SOLUSD",1733924558482,33.46105262,226.73,226.6,33.46105262]
["bitfinex","SOLUSD",1733924558483,33.46105262,226.76,226.68,33.46105262]
["bitfinex","SOLUSD",1733924558682,0.12549,226.77,226.7,33.46105262]
["bitfinex","SOLUSD",1733924558903,33.46105262,226.78,226.7,33.46105262]
["bitfinex","SOLUSD",1733924559281,33.46105262,226.76,226.68,33.46105262]
["bitfinex","SOLUSD",1733924559602,33.46105262,226.75,226.67,33.46105262]
["bitfinex","SOLUSD",1733924559985,33.46105262,226.73,226.66,33.46105262]
["bitfinex","SOLUSD",1733924560304,33.46105262,226.74,226.66,33.46105262]
["bitfinex","SOLUSD",1733924560498,33.46105262,226.73,226.66,33.46105262]
["bitfinex","SOLUSD",1733924560805,33.46105262,226.75,226.69,33.46105262]
["bitfinex","SOLUSD",1733924560983,0.5432685,226.79,226.61,0.66175383]
["bitfinex","SOLUSD",1733924560984,0.5432685,226.79,226.72,33.46105262]
["bitfinex","SOLUSD",1733924561786,0.5432685,226.79,226.74,33.46105262]
["bitfinex","SOLUSD",1733924562498,0.5432685,226.79,226.75,33.46105262]
["bitfinex","SOLUSD",1733924563286,0.5432685,226.79,226.77,33.46105262]
["bitfinex","SOLUSD",1733924564392,0.5432685,226.79,226.78,33.46105262]
["bitfinex","SOLUSD",1733924565803,0.5432685,226.79,226.78,33.71203262]
["bitfinex","SOLUSD",1733924566029,0.5432685,226.79,226.78,67.17308524]
["bitfinex","SOLUSD",1733924566203,0.5432685,226.79,226.78,82.95976415]
["bitfinex","SOLUSD",1733924566533,6.85e-05,226.79,226.78,97.95976415]
["bitfinex","SOLUSD",1733924566808,6.85e-05,226.79,226.78,33.71203262]
["bitfinex","SOLUSD",1733924567015,6.85e-05,226.79,226.78,82.95973056]
["bitfinex","SOLUSD",1733924567314,10.0,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1733924567489,10.0,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924568199,10.0,226.89,226.88,33.71203262]
["bitfinex","SOLUSD",1733924568687,7.6005,226.89,226.88,67.83398287]
["bitfinex","SOLUSD",1733924568996,1.6876,226.89,226.88,34.37293025]
["bitfinex","SOLUSD",1733924570090,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924571088,23.776884,226.88,226.85,33.46105262]
["bitfinex","SOLUSD",1733924571318,23.776884,226.88,226.84,33.46105262]
["bitfinex","SOLUSD",1733924571612,23.776884,226.88,226.85,33.46105262]
["bitfinex","SOLUSD",1733924571791,1.6876,226.89,226.87,33.46105262]
["bitfinex","SOLUSD",1733924571989,1.6876,226.89,226.86,33.46105262]
["bitfinex","SOLUSD",1733924574032,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924574199,1.6876,226.89,226.79,0.66112837]
["bitfinex","SOLUSD",1733924574200,1.6876,226.89,226.87,33.46105262]
["bitfinex","SOLUSD",1733924574621,1.6876,226.89,226.74,39.3698]
["bitfinex","SOLUSD",1733924574622,23.776884,226.88,226.81,33.46105262]
["bitfinex","SOLUSD",1733924574922,0.12549,226.87,226.81,33.46105262]
["bitfinex","SOLUSD",1733924575127,33.46105262,226.86,226.79,33.46105262]
["bitfinex","SOLUSD",1733924575294,23.776884,226.88,226.83,33.46105262]
["bitfinex","SOLUSD",1733924575494,23.776884,226.88,226.82,33.46105262]
["bitfinex","SOLUSD",1733924575718,1.6876,226.89,226.75,0.66134023]
["bitfinex","SOLUSD",1733924575719,1.6876,226.89,226.86,33.46105262]
["bitfinex","SOLUSD",1733924576019,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924576799,1.6876,226.89,226.87,33.46105262]
["bitfinex","SOLUSD",1733924576999,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924577400,1.6876,226.89,226.86,33.46105262]
["bitfinex","SOLUSD",1733924577721,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924579531,1.6876,226.89,226.88,34.12199377]
["bitfinex","SOLUSD",1733924580201,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924580606,1.6876,226.89,226.88,34.12201056]
["bitfinex","SOLUSD",1733924581008,1.6876,226.89,226.88,33.46105262]
["bitfinex","SOLUSD",1733924581209,0.5432685,227.02,226.89,11.0185]
["bitfinex","SOLUSD",1733924581411,0.5432685,227.02,226.92,20.0]
["bitfinex","SOLUSD",1733924581704,0.5432685,227.02,227.01,33.46105262]
["bitfinex","SOLUSD",1733924581918,0.5432685,227.02,226.99,33.46105262]
["bitfinex","SOLUSD",1733924582312,0.5432685,227.02,227.01,33.46105262]
["bitfinex","SOLUSD",1733924582702,0.5432685,227.02,227.01,34.12170098]
["bitfinex","SOLUSD",1733924583103,6.85e-05,227.02,227.01,67.8337336]
["bitfinex","SOLUSD",1733924583304,6.85e-05,227.02,227.01,93.9719236]
["bitfinex","SOLUSD",1733924583526,8.3573,227.22,227.01,93.9719236]
["bitfinex","SOLUSD",1733924583527,33.46105262,227.21,227.05,20.0]
["bitfinex","SOLUSD",1733924583728,33.46105262,227.21,227.14,33.46105262]
["bitfinex","SOLUSD",1733924583905,8.3573,227.22,227.16,33.46105262]
["bitfinex","SOLUSD",1733924584114,33.46105262,227.24,227.17,33.46105262]
["bitfinex","SOLUSD",1733924584314,34.00432112,227.25,227.17,33.46105262]
["bitfinex","SOLUSD",1733924584549,0.5432685,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924584712,0.5432685,227.25,227.19,33.46105262]
["bitfinex","SOLUSD",1733924584913,0.12549,227.24,227.19,33.46105262]
["bitfinex","SOLUSD",1733924585116,0.5432685,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924585430,0.5432685,227.25,227.21,33.46105262]
["bitfinex","SOLUSD",1733924586114,0.5432685,227.25,227.23,33.46105262]
["bitfinex","SOLUSD",1733924586505,0.5432685,227.25,227.22,33.46105262]
["bitfinex","SOLUSD",1733924586705,0.5432685,227.25,227.21,33.46105262]
["bitfinex","SOLUSD",1733924586927,0.5432685,227.25,227.22,33.46105262]
["bitfinex","SOLUSD",1733924587308,0.5432685,227.25,227.2,33.46105262]
["bitfinex","SOLUSD",1733924587505,34.00432112,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924587708,34.00432112,227.25,227.14,33.46105262]
["bitfinex","SOLUSD",1733924587709,33.46105262,227.21,227.14,33.46105262]
["bitfinex","SOLUSD",1733924587939,23.776884,227.2,227.14,33.46105262]
["bitfinex","SOLUSD",1733924588242,0.12549,227.2,227.17,33.46105262]
["bitfinex","SOLUSD",1733924588525,0.12549,227.2,227.15,33.46105262]
["bitfinex","SOLUSD",1733924588743,0.12549,227.2,227.17,33.46105262]
["bitfinex","SOLUSD",1733924588907,0.5432685,227.25,227.19,33.46105262]
["bitfinex","SOLUSD",1733924589105,0.5432685,227.25,227.21,33.46105262]
["bitfinex","SOLUSD",1733924589354,0.5432685,227.25,227.24,33.46105262]
["bitfinex","SOLUSD",1733924589508,0.5432685,227.25,227.18,20.0]
["bitfinex","SOLUSD",1733924590418,0.5432685,227.25,227.23,33.46105262]
["bitfinex","SOLUSD",1733924591308,0.5432685,227.25,227.22,33.46105262]
["bitfinex","SOLUSD",1733924592125,0.5432685,227.25,227.23,33.46105262]
["bitfinex","SOLUSD",1733924592730,23.902374,227.24,227.18,33.46105262]
["bitfinex","SOLUSD",1733924592933,23.902374,227.24,227.2,33.46105262]
["bitfinex","SOLUSD",1733924593237,23.776884,227.24,227.23,33.46105262]
["bitfinex","SOLUSD",1733924593432,0.5432685,227.25,227.23,33.46105262]
["bitfinex","SOLUSD",1733924593731,0.5432685,227.25,227.24,33.46105262]
["bitfinex","SOLUSD",1733924594112,0.5432685,227.25,227.22,33.46105262]
["bitfinex","SOLUSD",1733924594432,0.5432685,227.25,227.21,33.46105262]
["bitfinex","SOLUSD",1733924594769,0.5432685,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924594770,34.00432112,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924595036,0.5432685,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924595238,23.902374,227.24,227.19,33.46105262]
["bitfinex","SOLUSD",1733924595622,23.902374,227.24,227.2,33.46105262]
["bitfinex","SOLUSD",1733924596509,57.36342662,227.24,227.17,33.46105262]
["bitfinex","SOLUSD",1733924596926,0.12549,227.2,227.14,33.46105262]
["bitfinex","SOLUSD",1733924597128,23.902374,227.2,227.14,33.46105262]
["bitfinex","SOLUSD",1733924597652,23.902374,227.22,227.16,33.46105262]
["bitfinex","SOLUSD",1733924597931,0.12549,227.22,227.17,33.46105262]
["bitfinex","SOLUSD",1733924598106,0.12549,227.23,227.18,33.46105262]
["bitfinex","SOLUSD",1733924598306,34.00432112,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924598733,0.5432685,227.25,227.19,33.46105262]
["bitfinex","SOLUSD",1733924599116,34.00432112,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924599320,33.46105262,227.23,227.16,33.46105262]
["bitfinex","SOLUSD",1733924599517,23.902374,227.22,227.16,33.46105262]
["bitfinex","SOLUSD",1733924599840,0.12549,227.23,227.17,33.46105262]
["bitfinex","SOLUSD",1733924600138,0.12549,227.23,227.18,33.46105262]
["bitfinex","SOLUSD",1733924600335,0.5432685,227.25,227.19,33.46105262]
["bitfinex","SOLUSD",1733924600519,34.00432112,227.25,227.18,33.46105262]
["bitfinex","SOLUSD",1733924600923,33.46105262,227.24,227.16,33.46105262]
["bitfinex","SOLUSD",1733924601266,33.58654262,227.23,227.16,33.46105262]
["bitfinex","SOLUSD",1733924601535,23.902374,227.22,227.16,33.46105262]
["bitfinex","SOLUSD",1733924602030,0.12549,227.22,227.17,33.46105262]
["bitfinex","SOLUSD",1733924602355,0.5432685,227.25,227.21,33.46105262]
["bitfinex","SOLUSD",1733924602556,0.5432685,227.25,227.2,33.46105262]
["bitfinex","SOLUSD",1733924602847,0.5432685,227.25,227.19,33.46105262]
["bitfinex","SOLUSD",1733924603027,33.46105262,227.24,227.16,33.46105262]
["bitfinex","SOLUSD",1733924603226,33.46105262,227.24,227.13,20.0]
["bitfinex","SOLUSD",1733924603227,20.471539,227.22,227.14,20.471539]
["bitfinex","SOLUSD",1733924603631,20.471539,227.22,227.15,20.471539]
["bitfinex","SOLUSD",1733924603632,0.12549,227.21,227.15,20.471539]
["bitfinex","SOLUSD",1733924603847,0.12549,227.23,227.17,20.471539]
["bitfinex","SOLUSD",1733924604009,44.373913,227.23,227.16,20.471539]
["bitfinex","SOLUSD",1733924604211,23.902374,227.23,227.18,20.471539]
["bitfinex","SOLUSD",1733924604414,0.5432685,227.25,227.2,20.471539]
["bitfinex","SOLUSD",1733924604716,0.5432685,227.25,227.21,20.471539]
["bitfinex","SOLUSD",1733924604916,0.5432685,227.25,227.19,20.471539]
["bitfinex","SOLUSD",1733924605114,20.597029,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924605339,20.597029,227.24,227.16,40.471539]
["bitfinex","SOLUSD",1733924605537,20.597029,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924605538,20.471539,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924605740,0.12549,227.23,227.18,20.471539]
["bitfinex","SOLUSD",1733924605930,23.902374,227.24,227.18,20.471539]
["bitfinex","SOLUSD",1733924606123,23.902374,227.24,227.2,20.471539]
["bitfinex","SOLUSD",1733924606530,23.902374,227.24,227.18,20.471539]
["bitfinex","SOLUSD",1733924606734,23.902374,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924606940,23.902374,227.24,227.18,20.471539]
["bitfinex","SOLUSD",1733924607228,23.902374,227.24,227.19,20.471539]
["bitfinex","SOLUSD",1733924607432,23.902374,227.24,227.18,20.471539]
["bitfinex","SOLUSD",1733924607628,0.5432685,227.25,227.2,20.471539]
["bitfinex","SOLUSD",1733924607829,0.5432685,227.25,227.21,20.471539]
["bitfinex","SOLUSD",1733924608033,0.5432685,227.25,227.2,20.471539]
["bitfinex","SOLUSD",1733924608238,0.5432685,227.25,227.21,20.471539]
["bitfinex","SOLUSD",1733924608620,0.5432685,227.25,227.2,20.471539]
["bitfinex","SOLUSD",1733924608937,23.902374,227.24,227.19,20.471539]
["bitfinex","SOLUSD",1733924609141,44.373913,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924609513,23.902374,227.24,227.19,20.471539]
["bitfinex","SOLUSD",1733924609719,23.902374,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924610024,23.902374,227.24,227.19,20.471539]
["bitfinex","SOLUSD",1733924610224,23.902374,227.24,227.17,20.471539]
["bitfinex","SOLUSD",1733924610748,23.902374,227.24,227.15,20.0]
["bitfinex","SOLUSD",1733924610749,23.902374,227.22,227.15,20.471539]
["bitfinex","SOLUSD",1733924610957,20.471539,227.21,227.14,20.471539]
["bitfinex","SOLUSD",1733924611254,23.902374,227.2,227.16,20.471539]
["bitfinex","SOLUSD",1733924611432,0.12549,227.2,227.16,20.471539]
["bitfinex","SOLUSD",1733924611749,0.12549,227.22,227.18,20.471539]
["bitfinex","SOLUSD",1733924612047,0.12549,227.23,227.18,20.471539]
["bitfinex","SOLUSD",1733924613042,0.5432685,227.25,227.2,20.471539]
["bitfinex","SOLUSD",1733924613241,0.5432685,227.25,227.15,0.66022314]
["bitfinex","SOLUSD",1733924613242,0.5432685,227.25,227.22,20.471539]
["bitfinex","SOLUSD",1733924613540,20.471539,227.23,227.16,20.471539]
["bitfinex","SOLUSD",1733924614131,20.471539,227.22,227.14,20.471539]
["bitfinex","SOLUSD",1733924614352,20.471539,227.21,227.14,20.471539]
["bitfinex","SOLUSD",1733924614656,23.902374,227.21,227.14,20.471539]
["bitfinex","SOLUSD",1733924614860,44.373913,227.21,227.14,20.471539]
["bitfinex","SOLUSD",1733924615191,44.373913,227.21,227.13,20.0]
["bitfinex","SOLUSD",1733924615192,24.153354,227.14,227.01,20.471539]
["bitfinex","SOLUSD",1733924615366,44.373913,227.06,226.98,20.471539]
["bitfinex","SOLUSD",1733924615677,23.776884,227.02,226.96,20.471539]
["bitfinex","SOLUSD",1733924615876,0.12549,227.01,226.95,20.471539]
["bitfinex","SOLUSD",1733924616158,15.0,227.13,226.95,20.471539]
["bitfinex","SOLUSD",1733924616159,0.12549,227.08,227.0,20.471539]
["bitfinex","SOLUSD",1733924616333,0.12549,227.08,227.03,20.471539]
["bitfinex","SOLUSD",1733924616540,0.12549,227.08,227.02,20.471539]
["bitfinex","SOLUSD",1733924616721,0.12549,227.09,227.05,20.471539]
["bitfinex","SOLUSD",1733924616920,0.12549,227.1,227.06,20.471539]
["bitfinex","SOLUSD",1733924617159,0.12549,227.1,227.0,11.013]
["bitfinex","SOLUSD",1733924617160,0.12549,227.11,227.07,20.471539]
["bitfinex","SOLUSD",1733924617318,0.12549,227.12,227.07,20.471539]
["bitfinex","SOLUSD",1733924617526,0.12549,227.12,227.05,20.471539]
["bitfinex","SOLUSD",1733924617527,20.597029,227.12,227.05,20.471539]
["bitfinex","SOLUSD",1733924617751,23.902374,227.1,227.03,20.471539]
["bitfinex","SOLUSD",1733924618331,23.902374,227.1,227.04,20.471539]
["bitfinex","SOLUSD",1733924618533,23.902374,227.1,227.02,20.471539]
["bitfinex","SOLUSD",1733924618534,20.471539,227.09,227.02,20.471539]
["bitfinex","SOLUSD",1733924618748,20.471539,227.06,226.99,20.471539]
["bitfinex","SOLUSD",1733924619043,0.12549,227.09,226.94,11.67679714]
["bitfinex","SOLUSD",1733924619044,23.902374,227.05,227.01,20.471539]
["bitfinex","SOLUSD",1733924619252,0.12549,227.05,227.01,20.471539]
["bitfinex","SOLUSD",1733924619548,0.12549,227.06,227.01,20.471539]
["bitfinex","SOLUSD",1733924619953,0.12549,227.07,227.0,20.471539]
["bitfinex","SOLUSD",1733924620150,0.12549,227.07,226.94,11.67679714]
["bitfinex","SOLUSD",1733924620151,0.12549,227.07,227.02,20.471539]
["bitfinex","SOLUSD",1733924620356,0.12549,227.07,227.01,20.471539]
["bitfinex","SOLUSD",1733924620553,0.12549,227.07,227.0,20.471539]
["bitfinex","SOLUSD",1733924620865,23.902374,227.05,227.0,20.471539]
["bitfinex","SOLUSD",1733924622428,0.12549,227.05,227.0,20.471539]
["bitfinex","SOLUSD",1733924622651,23.902374,227.07,227.0,20.471539]
["bitfinex","SOLUSD",1733924622853,23.902374,227.05,226.98,20.471539]
["bitfinex","SOLUSD",1733924623262,23.902374,227.03,226.96,20.471539]
["bitfinex","SOLUSD",1733924623472,23.902374,227.03,226.9,0.66077014]
["bitfinex","SOLUSD",1733924623473,20.471539,226.98,226.91,20.471539]
["bitfinex","SOLUSD",1733924623631,44.248423,226.95,226.88,20.471539]
["bitfinex","SOLUSD",1733924623955,23.776884,226.94,226.88,20.471539]
["bitfinex","SOLUSD",1733924624252,23.776884,226.95,226.89,20.471539]
["bitfinex","SOLUSD",1733924624427,20.471539,227.04,226.94,20.471539]
["bitfinex","SOLUSD",1733924624428,23.776884,227.0,226.94,20.471539]
["bitfinex","SOLUSD",1733924624628,23.776884,227.0,226.97,20.471539]
["bitfinex","SOLUSD",1733924624928,20.471539,227.07,226.99,20.471539]
["bitfinex","SOLUSD",1733924625945,20.471539,227.02,226.95,20.471539]
["bitfinex","SOLUSD",1733924626143,23.776884,227.01,226.94,20.471539]
["bitfinex","SOLUSD",1733924626347,44.248423,227.01,226.94,20.471539]
["bitfinex","SOLUSD",1733924627147,23.776884,226.99,226.93,20.471539]
["bitfinex","SOLUSD",1733924627352,23.776884,226.99,226.92,20.471539]
["bitfinex","SOLUSD",1733924627548,23.776884,226.99,226.93,20.471539]
["bitfinex","SOLUSD",1733924628259,23.776884,227.01,226.95,20.471539]
["bitfinex","SOLUSD",1733924628570,23.776884,227.01,226.94,20.471539]
["bitfinex","SOLUSD",1733924628739,23.776884,227.01,226.95,20.471539]
["bitfinex","SOLUSD",1733924628938,23.776884,227.01,226.94,20.471539]
["bitfinex","SOLUSD",1733924629154,44.248423,227.01,226.93,40.471539]
["bitfinex","SOLUSD",1733924629357,20.471539,226.96,226.9,20.471539]
["bitfinex","SOLUSD",1733924629539,23.776884,226.95,226.88,20.471539]
["bitfinex","SOLUSD",1733924629960,23.776884,226.96,226.89,20.471539]
["bitfinex","SOLUSD",1733924630355,23.776884,226.96,226.91,20.471539]
["bitfinex","SOLUSD",1733924630545,44.248423,226.98,226.9,20.471539]
["bitfinex","SOLUSD",1733924630742,20.471539,226.96,226.88,20.471539]
["bitfinex","SOLUSD",1733924630972,23.776884,226.95,226.88,20.471539]
["bitfinex","SOLUSD",1733924631275,23.902374,226.97,226.9,20.471539]
["bitfinex","SOLUSD",1733924631481,23.776884,226.98,226.91,20.471539]
["bitfinex","SOLUSD",1733924632136,23.776884,226.98,226.93,20.471539]
["bitfinex","SOLUSD",1733924632450,23.776884,226.98,226.91,20.471539]
["bitfinex","SOLUSD",1733924634033,11.0094,227.08,226.87,0.66092219]
["bitfinex","SOLUSD",1733924634034,23.776884,227.0,226.93,20.471539]
["bitfinex","SOLUSD",1733924634274,23.776884,227.02,226.96,20.471539]
["bitfinex","SOLUSD",1733924634455,0.12549,227.02,226.96,20.471539]
["bitfinex","SOLUSD",1733924634794,20.597029,227.02,226.95,20.471539]
["bitfinex","SOLUSD",1733924635080,20.471539,227.0,226.93,20.471539]
["bitfinex","SOLUSD",1733924635281,23.776884,226.99,226.93,20.471539]
["bitfinex","SOLUSD",1733924635643,44.248423,226.99,226.92,20.471539]
["bitfinex","SOLUSD",1733924635851,44.248423,226.99,226.91,20.471539]
["bitfinex","SOLUSD",1733924636394,20.471539,226.97,226.9,20.471539]
["bitfinex","SOLUSD",1733924636597,23.776884,226.96,226.9,20.471539]
["bitfinex","SOLUSD",1733924637473,23.776884,226.97,226.88,20.0]
["bitfinex","SOLUSD",1733924637679,23.776884,226.97,226.91,20.471539]
["bitfinex","SOLUSD",1733924637864,20.471539,226.96,226.86,0.660952]
["bitfinex","SOLUSD",1733924638066,23.776884,226.95,226.88,20.471539]
["bitfinex","SOLUSD",1733924638599,20.471539,226.94,226.88,20.471539]
["bitfinex","SOLUSD",1733924638799,23.776884,226.93,226.88,20.471539]
["bitfinex","SOLUSD",1733924639101,23.776884,226.93,226.79,15.0]
["bitfinex","SOLUSD",1733924639102,23.776884,226.93,226.89,20.471539]
["bitfinex","SOLUSD",1733924639281,23.776884,226.93,226.82,20.471539]
["bitfinex","SOLUSD",1733924639282,23.776884,226.95,226.88,20.471539]
["bitfinex","SOLUSD",1733924639601,0.12549,226.94,226.87,20.471539]
["bitfinex","SOLUSD",1733924639849,20.471539,226.93,226.85,20.471539]
["bitfinex","SOLUSD",1733924639970,20.471539,226.9,226.83,20.471539]
["bitfinex","SOLUSD",1733924640167,44.248423,226.89,226.82,20.471539]
["bitfinex","SOLUSD",1733924640411,44.248423,226.89,226.81,20.471539]
["bitfinex","SOLUSD",1733924640706,44.248423,226.89,226.78,0.66115715]
["bitfinex","SOLUSD",1733924640707,44.248423,226.89,226.82,20.471539]
["bitfinex","SOLUSD",1733924640867,44.248423,226.89,226.76,9.00557321]
["bitfinex","SOLUSD",1733924640868,23.776884,226.87,226.8,20.471539]
["bitfinex","SOLUSD",1733924641196,23.776884,226.87,226.81,12.83142185]
["bitfinex","SOLUSD",1733924641370,23.902374,226.92,226.85,12.83142185]
["bitfinex","SOLUSD",1733924641567,12.83142185,226.96,226.88,12.83142185]
["bitfinex","SOLUSD",1733924641793,0.12549,226.96,226.89,12.83142185]
["bitfinex","SOLUSD",1733924642095,18.98052185,226.98,226.91,12.83142185]
["bitfinex","SOLUSD",1733924642601,18.98052185,226.98,226.9,12.83142185]
["bitfinex","SOLUSD",1733924642808,18.98052185,226.98,226.83,12.83142185]
["bitfinex","SOLUSD",1733924642809,12.83142185,226.91,226.83,12.83142185]
["bitfinex","SOLUSD",1733924643105,12.83142185,226.9,226.82,12.83142185]
["bitfinex","SOLUSD",1733924643309,23.776884,226.89,226.82,12.83142185]
["bitfinex","SOLUSD",1733924643495,23.776884,226.89,226.77,11.68556114]
["bitfinex","SOLUSD",1733924643496,36.60830585,226.89,226.77,11.68556114]
["bitfinex","SOLUSD",1733924643712,23.776884,226.9,226.83,12.83142185]
["bitfinex","SOLUSD",1733924644593,12.83142185,226.89,226.83,12.83142185]
["bitfinex","SOLUSD",1733924644792,23.776884,226.88,226.83,12.83142185]
["bitfinex","SOLUSD",1733924645197,0.12549,226.97,226.87,12.83142185]
["bitfinex","SOLUSD",1733924645501,6.1491,226.98,226.93,12.83142185]
["bitfinex","SOLUSD",1733924646036,12.83142185,227.03,226.95,12.83142185]
["bitfinex","SOLUSD",1733924646321,12.83142185,227.03,226.83,11.80770442]
["bitfinex","SOLUSD",1733924646322,12.83142185,227.03,226.96,12.83142185]
["bitfinex","SOLUSD",1733924646503,0.12549,227.06,226.96,12.83142185]
["bitfinex","SOLUSD",1733924646704,12.83142185,227.04,226.96,12.83142185]
["bitfinex","SOLUSD",1733924647122,12.83142185,227.06,226.98,12.83142185]
["bitfinex","SOLUSD",1733924647357,20.49988408,227.06,226.98,20.49988408]
["bitfinex","SOLUSD",1733924647529,20.49988408,227.06,226.99,20.49988408]
["bitfinex","SOLUSD",1733924647822,20.49988408,227.08,227.01,20.49988408]
["bitfinex","SOLUSD",1733924648022,20.49988408,227.1,227.01,20.49988408]
["bitfinex","SOLUSD",1733924648237,20.49988408,227.1,227.03,20.49988408]
["bitfinex","SOLUSD",1733924648543,20.49988408,227.04,226.97,0.66061806]
["bitfinex","SOLUSD",1733924648690,20.49988408,227.04,226.93,11.0161]
["bitfinex","SOLUSD",1733924648691,20.49988408,227.03,226.96,20.49988408]
["bitfinex","SOLUSD",1733924648886,20.49988408,227.05,226.96,20.49988408]
["bitfinex","SOLUSD",1733924649115,20.49988408,227.05,226.98,20.49988408]
["bitfinex","SOLUSD",1733924649323,20.49988408,227.07,226.98,20.49988408]
["bitfinex","SOLUSD",1733924649535,6.214,227.11,227.0,20.49988408]
["bitfinex","SOLUSD",1733924649839,22.89218408,227.14,227.08,20.49988408]
["bitfinex","SOLUSD",1733924650133,20.49988408,227.14,227.08,20.49988408]
["bitfinex","SOLUSD",1733924650631,20.49988408,227.14,227.03,0.66046108]
["bitfinex","SOLUSD",1733924650632,6.4528,227.17,227.1,20.49988408]
["bitfinex","SOLUSD",1733924650829,6.4528,227.17,227.02,0.12549]
["bitfinex","SOLUSD",1733924650830,20.49988408,227.16,227.08,20.49988408]
["bitfinex","SOLUSD",1733924650998,6.4528,227.17,227.06,20.49988408]
["bitfinex","SOLUSD",1733924650999,20.49988408,227.14,227.06,20.49988408]
["bitfinex","SOLUSD",1733924651452,20.49988408,227.11,227.04,20.49988408]
["bitfinex","SOLUSD",1733924651825,20.49988408,227.09,227.02,20.49988408]
["bitfinex","SOLUSD",1733924652038,20.62537408,227.07,226.99,20.49988408]
["bitfinex","SOLUSD",1733924652266,23.776884,227.03,226.97,20.49988408]
["bitfinex","SOLUSD",1733924652427,23.776884,227.03,227.0,20.49988408]
["bitfinex","SOLUSD",1733924652764,50.49988408,227.15,226.78,6.4049]
["bitfinex","SOLUSD",1733924652765,20.25098,226.98,226.78,6.4049]
["bitfinex","SOLUSD",1733924652970,23.776884,226.87,226.8,20.49988408]
["bitfinex","SOLUSD",1733924653360,20.49988408,226.86,226.78,20.49988408]
["bitfinex","SOLUSD",1733924653665,23.776884,226.85,226.78,20.49988408]
["bitfinex","SOLUSD",1733924654065,20.49988408,226.82,226.74,20.49988408]
["bitfinex","SOLUSD",1733924654254,20.49988408,226.8,226.72,20.49988408]
["bitfinex","SOLUSD",1733924654458,20.49988408,226.74,226.68,20.49988408]
["bitfinex","SOLUSD",1733924654759,20.49988408,226.74,226.66,20.49988408]
["bitfinex","SOLUSD",1733924655432,23.776884,226.73,226.66,20.49988408]
["bitfinex","SOLUSD",1733924656655,23.776884,226.71,226.64,20.49988408]
["bitfinex","SOLUSD",1733924657430,23.776884,226.69,226.62,20.49988408]
["bitfinex","SOLUSD",1733924657651,20.49988408,226.68,226.6,20.49988408]
["bitfinex","SOLUSD",1733924657957,20.49988408,226.65,226.56,0.6617145]
["bitfinex","SOLUSD",1733924658160,23.776884,226.64,226.56,21.16159858]
["bitfinex","SOLUSD",1733924658350,20.49988408,226.65,226.56,21.16159858]
["bitfinex","SOLUSD",1733924658554,20.49988408,226.71,226.56,21.16159858]
["bitfinex","SOLUSD",1733924658555,20.49988408,226.66,226.58,20.49988408]
["bitfinex","SOLUSD",1733924659174,20.49988408,226.65,226.58,20.49988408]
["bitfinex","SOLUSD",1733924659345,20.49988408,226.66,226.58,20.49988408]
["bitfinex","SOLUSD",1733924660148,20.49988408,226.65,226.58,20.49988408]
["bitfinex","SOLUSD",1733924660442,44.27676808,226.64,226.57,20.49988408]
["bitfinex","SOLUSD",1733924660644,44.27676808,226.64,226.56,20.49988408]
["bitfinex","SOLUSD",1733924661043,20.49988408,226.65,226.58,20.49988408]
["bitfinex","SOLUSD",1733924662057,20.49988408,226.66,226.58,20.49988408]
["bitfinex","SOLUSD",1733924662361,20.49988408,226.65,226.58,20.49988408]
["bitfinex","SOLUSD",1733924662662,20.49988408,226.65,226.54,0.25098]
["bitfinex","SOLUSD",1733924662663,44.27676808,226.64,226.57,20.49988408]
["bitfinex","SOLUSD",1733924662865,20.49988408,226.67,226.6,20.49988408]
["bitfinex","SOLUSD",1733924663167,20.49988408,226.64,226.57,20.49988408]
["bitfinex","SOLUSD",1733924663543,23.776884,226.63,226.56,20.49988408]
["bitfinex","SOLUSD",1733924663740,20.49988408,226.61,226.54,20.49988408]
["bitfinex","SOLUSD",1733924663940,20.49988408,226.56,226.49,20.49988408]
["bitfinex","SOLUSD",1733924664136,20.49988408,226.55,226.47,20.49988408]
["bitfinex","SOLUSD",1733924664338,20.49988408,226.53,226.45,21.04315258]
["bitfinex","SOLUSD",1733924664538,20.49988408,226.53,226.46,20.49988408]
["bitfinex","SOLUSD",1733924664755,44.27676808,226.54,226.47,20.49988408]
["bitfinex","SOLUSD",1733924664957,20.49988408,226.48,226.45,0.5432685]
["bitfinex","SOLUSD",1733924665350,20.49988408,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924665553,44.27676808,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924666551,44.40225808,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924667559,44.27676808,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924668569,20.49988408,226.47,226.45,0.5432685]
["bitfinex","SOLUSD",1733924669275,44.27676808,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924669445,20.49988408,226.47,226.45,0.5432685]
["bitfinex","SOLUSD",1733924669649,20.49988408,226.49,226.45,0.5432685]
["bitfinex","SOLUSD",1733924669961,20.49988408,226.48,226.45,0.5432685]
["bitfinex","SOLUSD",1733924670274,20.49988408,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924670587,0.12549,226.47,226.45,0.5432685]
["bitfinex","SOLUSD",1733924670588,20.49988408,226.47,226.45,0.5432685]
["bitfinex","SOLUSD",1733924670748,20.49988408,226.51,226.45,0.5432685]
["bitfinex","SOLUSD",1733924670948,20.49988408,226.52,226.45,21.04315258]
["bitfinex","SOLUSD",1733924671584,20.49988408,226.56,226.48,20.49988408]
["bitfinex","SOLUSD",1733924671867,20.49988408,226.59,226.51,20.49988408]
["bitfinex","SOLUSD",1733924672068,20.49988408,226.59,226.52,20.49988408]
["bitfinex","SOLUSD",1733924672282,20.49988408,226.59,226.51,20.49988408]
["bitfinex","SOLUSD",1733924672657,20.49988408,226.6,226.52,20.49988408]
["bitfinex","SOLUSD",1733924672861,20.49988408,226.63,226.56,20.49988408]
["bitfinex","SOLUSD",1733924673070,20.49988408,226.64,226.56,20.49988408]
["bitfinex","SOLUSD",1733924673644,20.49988408,226.64,226.57,20.49988408]
["bitfinex","SOLUSD",1733924673848,20.49988408,226.65,226.58,20.49988408]
["bitfinex","SOLUSD",1733924674371,20.49988408,226.65,226.53,11.036]
["bitfinex","SOLUSD",1733924674372,20.49988408,226.63,226.56,20.49988408]
["bitfinex","SOLUSD",1733924674690,2.3796,226.68,226.53,11.036]
["bitfinex","SOLUSD",1733924674691,20.49988408,226.61,226.54,20.49988408]
["bitfinex","SOLUSD",1733924674853,20.49988408,226.59,226.53,0.66196523]
["bitfinex","SOLUSD",1733924675053,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924675265,20.49988408,226.55,226.47,20.49988408]
["bitfinex","SOLUSD",1733924676177,20.49988408,226.55,226.48,20.49988408]
["bitfinex","SOLUSD",1733924676366,23.776884,226.59,226.5,20.49988408]
["bitfinex","SOLUSD",1733924676367,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924676571,23.776884,226.57,226.51,20.49988408]
["bitfinex","SOLUSD",1733924677053,20.49988408,226.58,226.51,20.49988408]
["bitfinex","SOLUSD",1733924677398,20.49988408,226.6,226.53,20.49988408]
["bitfinex","SOLUSD",1733924677681,44.27676808,226.59,226.52,20.49988408]
["bitfinex","SOLUSD",1733924678680,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924678854,20.49988408,226.57,226.49,20.49988408]
["bitfinex","SOLUSD",1733924679254,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924679464,44.27676808,226.59,226.52,20.49988408]
["bitfinex","SOLUSD",1733924679859,23.776884,226.59,226.52,20.49988408]
["bitfinex","SOLUSD",1733924680067,23.776884,226.59,226.53,20.49988408]
["bitfinex","SOLUSD",1733924680273,20.49988408,226.62,226.55,20.49988408]
["bitfinex","SOLUSD",1733924680574,20.49988408,226.61,226.54,20.49988408]
["bitfinex","SOLUSD",1733924680763,20.49988408,226.61,226.53,0.66201582]
["bitfinex","SOLUSD",1733924680764,20.49988408,226.6,226.53,20.49988408]
["bitfinex","SOLUSD",1733924680961,20.49988408,226.61,226.54,20.49988408]
["bitfinex","SOLUSD",1733924681150,20.49988408,226.6,226.53,20.49988408]
["bitfinex","SOLUSD",1733924681558,20.49988408,226.58,226.51,20.49988408]
["bitfinex","SOLUSD",1733924682093,20.49988408,226.59,226.52,20.49988408]
["bitfinex","SOLUSD",1733924682257,20.49988408,226.61,226.54,20.49988408]
["bitfinex","SOLUSD",1733924682452,44.27676808,226.6,226.53,20.49988408]
["bitfinex","SOLUSD",1733924683455,23.776884,226.6,226.54,20.49988408]
["bitfinex","SOLUSD",1733924683761,20.49988408,226.63,226.56,20.49988408]
["bitfinex","SOLUSD",1733924685265,23.776884,226.62,226.56,20.49988408]
["bitfinex","SOLUSD",1733924685670,23.776884,226.62,226.57,20.49988408]
["bitfinex","SOLUSD",1733924685890,23.776884,226.63,226.57,20.49988408]
["bitfinex","SOLUSD",1733924686384,44.27676808,226.63,226.56,20.49988408]
["bitfinex","SOLUSD",1733924686752,20.49988408,226.61,226.54,20.49988408]
["bitfinex","SOLUSD",1733924686969,20.49988408,226.58,226.52,20.49988408]
["bitfinex","SOLUSD",1733924687157,23.776884,226.63,226.57,20.49988408]
["bitfinex","SOLUSD",1733924687383,44.27676808,226.63,226.57,20.49988408]
["bitfinex","SOLUSD",1733924687568,44.27676808,226.63,226.56,20.49988408]
["bitfinex","SOLUSD",1733924688101,23.776884,226.63,226.58,20.49988408]
["bitfinex","SOLUSD",1733924688380,44.27676808,226.65,226.58,20.49988408]
["bitfinex","SOLUSD",1733924688602,2.3796,226.68,226.48,63.1152]
["bitfinex","SOLUSD",1733924688603,20.49988408,226.59,226.48,11.0382]
["bitfinex","SOLUSD",1733924688786,20.49988408,226.59,226.42,2.2396]
["bitfinex","SOLUSD",1733924688787,23.776884,226.56,226.5,20.49988408]
["bitfinex","SOLUSD",1733924688996,0.12549,226.64,226.47,20.49988408]
["bitfinex","SOLUSD",1733924688997,44.27676808,226.54,226.47,20.49988408]
["bitfinex","SOLUSD",1733924689192,44.27676808,226.52,226.45,21.04315258]
["bitfinex","SOLUSD",1733924689589,23.776884,226.52,226.46,20.49988408]
["bitfinex","SOLUSD",1733924690310,44.27676808,226.55,226.48,20.49988408]
["bitfinex","SOLUSD",1733924691416,23.776884,226.55,226.49,20.49988408]
["bitfinex","SOLUSD",1733924691698,23.776884,226.53,226.47,20.49988408]
["bitfinex","SOLUSD",1733924691999,20.49988408,226.55,226.48,20.49988408]
["bitfinex","SOLUSD",1733924692585,20.49988408,226.56,226.49,20.49988408]
["bitfinex","SOLUSD",1733924692783,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924692982,44.27676808,226.56,226.49,20.49988408]
["bitfinex","SOLUSD",1733924693404,0.12549,226.64,226.46,11.82697181]
["bitfinex","SOLUSD",1733924693405,20.49988408,226.58,226.51,20.49988408]
["bitfinex","SOLUSD",1733924693987,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924694199,20.49988408,226.58,226.51,20.49988408]
["bitfinex","SOLUSD",1733924694621,20.49988408,226.59,226.51,20.49988408]
["bitfinex","SOLUSD",1733924694927,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924695288,20.49988408,226.57,226.49,31.53778408]
["bitfinex","SOLUSD",1733924695700,20.49988408,226.58,226.5,20.49988408]
["bitfinex","SOLUSD",1733924695905,20.49988408,226.55,226.45,0.5432685]
["bitfinex","SOLUSD",1733924696111,20.49988408,226.52,226.45,0.5432685]
["bitfinex","SOLUSD",1733924696498,20.49988408,226.51,226.45,0.5432685]
["bitfinex","SOLUSD",1733924698308,20.49988408,226.52,226.45,0.5432685]
["bitfinex","SOLUSD",1733924698785,20.49988408,226.54,226.47,20.49988408]
["bitfinex","SOLUSD",1733924698982,6.3265,226.55,226.46,0.12549]
["bitfinex","SOLUSD",1733924698983,23.776884,226.55,226.49,20.49988408]
["bitfinex","SOLUSD",1733924699218,6.3364,226.61,226.46,0.12549]
["bitfinex","SOLUSD",1733924699219,20.49988408,226.58,226.51,20.49988408]
["bitfinex","SOLUSD",1733924700113,20.49988408,226.59,226.52,20.49988408]
["bitfinex","SOLUSD",1733924700412,20.49988408,226.57,226.5,20.49988408]
["bitfinex","SOLUSD",1733924700606,20.49988408,226.54,226.47,20.49988408]
["bitfinex","SOLUSD",1733924700786,20.49988408,226.6,226.45,0.5432685]
["bitfinex","SOLUSD",1733924700787,20.49988408,226.5,226.45,0.5432685]
["bitfinex","SOLUSD",1733924701412,20.49988408,226.51,226.45,0.5432685]
["bitfinex","SOLUSD",1733924701614,20.49988408,226.5,226.45,0.5432685]
["bitfinex","SOLUSD",1733924702124,20.49988408,226.54,226.47,20.49988408]
["bitfinex","SOLUSD",1733924702621,23.776884,226.59,226.46,20.49988408]
["bitfinex","SOLUSD",1733924702622,20.49988408,226.53,226.46,20.49988408]
["bitfinex","SOLUSD",1733924703115,20.49988408,226.47,226.45,0.5432685]
["bitfinex","SOLUSD",1733924703313,20.49988408,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924703618,44.27676808,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924704008,44.40225808,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733924705418,44.40225808,226.46,226.28,20.49988408]
["bitfinex","SOLUSD",1733924705419,43.902374,226.42,226.28,20.49988408]
["bitfinex","SOLUSD",1733924705601,20.49988408,226.35,226.28,20.49988408]
["bitfinex","SOLUSD",1733924705800,20.49988408,226.32,226.25,20.49988408]
["bitfinex","SOLUSD",1733924706717,20.49988408,226.33,226.26,20.49988408]
["bitfinex","SOLUSD",1733924707125,20.49988408,226.33,226.22,1.20607003]
["bitfinex","SOLUSD",1733924707126,44.27676808,226.39,226.32,20.49988408]
["bitfinex","SOLUSD",1733924707481,2.2215,226.46,226.27,0.6627608]
["bitfinex","SOLUSD",1733924707482,20.49988408,226.42,226.35,20.49988408]
["bitfinex","SOLUSD",1733924707595,20.49988408,226.44,226.37,20.49988408]
["bitfinex","SOLUSD",1733924707795,20.49988408,226.46,226.39,20.49988408]
["bitfinex","SOLUSD",1733924708114,20.49988408,226.48,226.41,20.62537408]
["bitfinex","SOLUSD",1733924708420,20.49988408,226.43,226.36,20.49988408]
["bitfinex","SOLUSD",1733924708625,20.49988408,226.42,226.34,20.49988408]
["bitfinex","SOLUSD",1733924708918,20.49988408,226.49,226.34,20.49988408]
["bitfinex","SOLUSD",1733924708919,20.49988408,226.43,226.36,20.49988408]
["bitfinex","SOLUSD",1733924709613,20.49988408,226.45,226.38,20.49988408]
["bitfinex","SOLUSD",1733924709800,20.49988408,226.44,226.36,20.49988408]
["bitfinex","SOLUSD",1733924710322,20.49988408,226.44,226.37,20.49988408]
["bitfinex","SOLUSD",1733924710921,20.49988408,226.4,226.33,20.49988408]
["bitfinex","SOLUSD",1733924711094,20.49988408,226.39,226.32,20.49988408]
["bitfinex","SOLUSD",1733924711301,20.49988408,226.39,226.31,20.49988408]
["bitfinex","SOLUSD",1733924711832,20.49988408,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1733924712134,20.49988408,226.41,226.34,20.49988408]
["bitfinex","SOLUSD",1733924712301,20.49988408,226.42,226.35,20.62537408]
["bitfinex","SOLUSD",1733924712500,20.49988408,226.49,226.35,20.62537408]
["bitfinex","SOLUSD",1733924712501,20.49988408,226.43,226.35,20.62537408]
["bitfinex","SOLUSD",1733924712830,20.49988408,226.42,226.35,0.12549]
["bitfinex","SOLUSD",1733924713125,20.49988408,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733924713330,20.49988408,226.4,226.33,20.49988408]
["bitfinex","SOLUSD",1733924713503,20.49988408,226.42,226.34,20.62537408]
["bitfinex","SOLUSD",1733924714408,20.49988408,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733924714830,20.49988408,226.41,226.34,20.62537408]
["bitfinex","SOLUSD",1733924715331,20.49988408,226.42,226.34,20.62537408]
["bitfinex","SOLUSD",1733924715503,20.49988408,226.41,226.34,20.49988408]
["bitfinex","SOLUSD",1733924715705,20.49988408,226.37,226.3,20.49988408]
["bitfinex","SOLUSD",1733924716043,20.49988408,226.33,226.26,20.49988408]
["bitfinex","SOLUSD",1733924716200,20.49988408,226.29,226.22,21.7059832]
["bitfinex","SOLUSD",1733924716407,22.83878408,226.38,226.22,21.7059832]
["bitfinex","SOLUSD",1733924716408,20.49988408,226.28,226.22,0.5432685]
["bitfinex","SOLUSD",1733924717325,20.49988408,226.27,226.22,0.5432685]
["bitfinex","SOLUSD",1733924717710,20.49988408,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733924718315,20.49988408,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733924718514,20.49988408,226.34,226.26,20.62537408]
["bitfinex","SOLUSD",1733924718810,20.49988408,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1733924719009,20.49988408,226.38,226.31,20.62537408]
["bitfinex","SOLUSD",1733924719228,20.49988408,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733924719445,20.49988408,226.36,226.29,20.49988408]
["bitfinex","SOLUSD",1733924719606,20.49988408,226.36,226.3,0.12549]
["bitfinex","SOLUSD",1733924720428,6.2139,226.44,226.34,20.87635408]
["bitfinex","SOLUSD",1733924720429,20.49988408,226.42,226.34,20.87635408]
["bitfinex","SOLUSD",1733924720628,20.49988408,226.44,226.37,20.62537408]
["bitfinex","SOLUSD",1733924720835,20.49988408,226.44,226.37,0.12549]
["bitfinex","SOLUSD",1733924722032,20.49988408,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733924722206,20.49988408,226.49,226.29,20.49988408]
["bitfinex","SOLUSD",1733924722207,20.49988408,226.38,226.29,20.49988408]
["bitfinex","SOLUSD",1733924722529,20.49988408,226.38,226.25,31.54938408]
["bitfinex","SOLUSD",1733924722530,20.49988408,226.32,226.25,31.54938408]
["bitfinex","SOLUSD",1733924722700,20.49988408,226.38,226.2,0.66269989]
["bitfinex","SOLUSD",1733924722701,20.49988408,226.3,226.23,22.77158408]
["bitfinex","SOLUSD",1733924722900,20.49988408,226.38,226.21,20.49988408]
["bitfinex","SOLUSD",1733924722901,20.49988408,226.28,226.21,20.49988408]
["bitfinex","SOLUSD",1733924723126,20.49988408,226.28,226.2,20.49988408]
["bitfinex","SOLUSD",1733924723332,20.49988408,226.29,226.21,20.49988408]
["bitfinex","SOLUSD",1733924723528,20.49988408,226.28,226.2,20.49988408]
["bitfinex","SOLUSD",1733924724030,20.49988408,226.28,226.2,31.55188408]
["bitfinex","SOLUSD",1733924724531,20.49988408,226.32,226.25,0.12549]
["bitfinex","SOLUSD",1733924724751,20.49988408,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733924724960,20.49988408,226.3,226.23,20.0]
["bitfinex","SOLUSD",1733924725149,20.49988408,226.3,226.23,40.49988408]
["bitfinex","SOLUSD",1733924725439,20.49988408,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733924726432,20.49988408,226.35,226.28,20.62537408]
["bitfinex","SOLUSD",1733924726637,20.49988408,226.36,226.28,20.49988408]
["bitfinex","SOLUSD",1733924726834,20.49988408,226.32,226.25,21.16272121]
["bitfinex","SOLUSD",1733924727058,20.49988408,226.31,226.24,20.62537408]
["bitfinex","SOLUSD",1733924727342,20.49988408,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733924727738,20.49988408,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733924728955,20.49988408,226.37,226.29,20.49988408]
["bitfinex","SOLUSD",1733924729558,20.49988408,226.3,226.22,0.5432685]
["bitfinex","SOLUSD",1733924729740,0.12549,226.33,226.22,0.5432685]
["bitfinex","SOLUSD",1733924729934,20.49988408,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924730864,44.27676808,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924731341,44.52774808,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924732779,44.27676808,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924733069,20.49988408,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924733643,44.27676808,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733924734260,44.27676808,226.23,226.06,11.72183965]
["bitfinex","SOLUSD",1733924734261,35.204454,226.22,226.06,20.49988408]
["bitfinex","SOLUSD",1733924734472,20.49988408,226.12,226.05,26.82738408]
["bitfinex","SOLUSD",1733924735265,20.0,226.19,226.05,26.82738408]
["bitfinex","SOLUSD",1733924735266,20.49988408,226.15,226.08,20.49988408]
["bitfinex","SOLUSD",1733924735465,20.49988408,226.16,226.09,20.49988408]
["bitfinex","SOLUSD",1733924735674,20.49988408,226.14,226.07,20.49988408]
["bitfinex","SOLUSD",1733924736183,20.49988408,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1733924736358,20.49988408,226.07,225.99,21.04315258]
["bitfinex","SOLUSD",1733924736668,20.49988408,226.07,226.0,20.49988408]
["bitfinex","SOLUSD",1733924736856,20.49988408,226.08,226.01,20.49988408]
["bitfinex","SOLUSD",1733924737037,20.49988408,226.08,225.99,1.20679086]
["bitfinex","SOLUSD",1733924737242,20.49988408,226.02,225.99,0.5432685]
["bitfinex","SOLUSD",1733924737670,20.49988408,226.03,225.99,0.5432685]
["bitfinex","SOLUSD",1733924737865,20.49988408,226.02,225.99,0.5432685]
["bitfinex","SOLUSD",1733924738071,20.49988408,226.01,225.99,0.5432685]
["bitfinex","SOLUSD",1733924738244,20.49988408,226.0,225.99,0.5432685]
["bitfinex","SOLUSD",1733924739279,20.49988408,226.03,225.99,0.5432685]
["bitfinex","SOLUSD",1733924739496,20.49988408,226.06,225.99,0.5432685]
["bitfinex","SOLUSD",1733924739662,20.49988408,226.04,225.99,0.5432685]
["bitfinex","SOLUSD",1733924740071,20.49988408,226.05,225.99,0.5432685]
["bitfinex","SOLUSD",1733924740751,20.49988408,226.04,225.99,0.5432685]
["bitfinex","SOLUSD",1733924740947,20.49988408,226.03,225.99,0.5432685]
["bitfinex","SOLUSD",1733924741769,20.49988408,226.05,225.99,0.5432685]
["bitfinex","SOLUSD",1733924741981,20.49988408,226.1,226.02,20.49988408]
["bitfinex","SOLUSD",1733924742155,20.49988408,226.1,226.03,20.49988408]
["bitfinex","SOLUSD",1733924742465,20.49988408,226.16,226.09,20.49988408]
["bitfinex","SOLUSD",1733924742666,35.49988408,226.27,226.09,0.12549]
["bitfinex","SOLUSD",1733924742667,6.0668,226.26,226.09,0.12549]
["bitfinex","SOLUSD",1733924742857,20.49988408,226.16,226.09,20.49988408]
["bitfinex","SOLUSD",1733924743670,20.49988408,226.17,226.1,20.62537408]
["bitfinex","SOLUSD",1733924743870,20.49988408,226.2,226.13,20.49988408]
["bitfinex","SOLUSD",1733924744060,6.0668,226.26,226.14,20.49988408]
["bitfinex","SOLUSD",1733924744061,20.49988408,226.21,226.14,20.49988408]
["bitfinex","SOLUSD",1733924744263,20.49988408,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733924744657,20.49988408,226.25,226.18,20.62537408]
["bitfinex","SOLUSD",1733924744883,20.49988408,226.3,226.23,20.49988408]
["bitfinex","SOLUSD",1733924745055,20.49988408,226.32,226.25,20.49988408]
["bitfinex","SOLUSD",1733924745255,6.5605,226.39,226.24,0.78839526]
["bitfinex","SOLUSD",1733924745256,20.49988408,226.35,226.28,20.49988408]
["bitfinex","SOLUSD",1733924745458,2.1821,226.44,226.3,20.49988408]
["bitfinex","SOLUSD",1733924745459,20.49988408,226.38,226.3,20.49988408]
["bitfinex","SOLUSD",1733924745778,0.25098,226.4,226.22,6.5824]
["bitfinex","SOLUSD",1733924745954,0.12549,226.38,226.21,20.0]
["bitfinex","SOLUSD",1733924746653,20.62537408,226.38,226.21,20.0]
["bitfinex","SOLUSD",1733924746869,20.49988408,226.29,226.22,20.49988408]
["bitfinex","SOLUSD",1733924747074,20.49988408,226.32,226.24,20.49988408]
["bitfinex","SOLUSD",1733924747253,20.49988408,226.32,226.25,20.49988408]
["bitfinex","SOLUSD",1733924747578,11.0409,226.43,226.3,20.49988408]
["bitfinex","SOLUSD",1733924747878,19.81997299,226.44,226.32,20.49988408]
["bitfinex","SOLUSD",1733924747879,4.81997299,226.44,226.32,20.49988408]
["bitfinex","SOLUSD",1733924748182,20.49988408,226.41,226.33,20.49988408]
["bitfinex","SOLUSD",1733924748481,20.49988408,226.35,226.28,20.49988408]
["bitfinex","SOLUSD",1733924748793,20.49988408,226.33,226.25,20.49988408]
["bitfinex","SOLUSD",1733924748962,20.49988408,226.33,226.26,20.49988408]
["bitfinex","SOLUSD",1733924749287,20.49988408,226.31,226.24,20.49988408]
["bitfinex","SOLUSD",1733924749575,20.49988408,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1733924749576,20.49988408,226.34,226.26,20.49988408]
["bitfinex","SOLUSD",1733924749962,20.49988408,226.33,226.25,20.49988408]
["bitfinex","SOLUSD",1733924750467,20.49988408,226.34,226.26,20.49988408]
["bitfinex","SOLUSD",1733924751052,20.49988408,226.32,226.24,20.49988408]
["bitfinex","SOLUSD",1733924751254,20.49988408,226.38,226.3,20.49988408]
["bitfinex","SOLUSD",1733924751464,20.49988408,226.39,226.31,20.49988408]
["bitfinex","SOLUSD",1733924752168,20.49988408,226.41,226.33,20.49988408]
["bitfinex","SOLUSD",1733924752380,20.49988408,226.43,226.35,20.49988408]
["bitfinex","SOLUSD",1733924752854,20.49988408,226.4,226.32,20.49988408]
["bitfinex","SOLUSD",1733924753059,20.49988408,226.39,226.31,20.49988408]
["bitfinex","SOLUSD",1733924753281,0.12549,226.45,226.3,20.49988408]
["bitfinex","SOLUSD",1733924753282,20.49988408,226.37,226.3,20.49988408]
["bitfinex","SOLUSD",1733924753775,20.49988408,226.37,226.29,20.49988408]
["bitfinex","SOLUSD",1733924755063,20.49988408,226.37,226.3,20.49988408]
["bitfinex","SOLUSD",1733924755573,20.49988408,226.38,226.31,20.49988408]
["bitfinex","SOLUSD",1733924755895,20.49988408,226.37,226.3,20.49988408]
["bitfinex","SOLUSD",1733924756057,20.49988408,226.37,226.23,11.17619]
["bitfinex","SOLUSD",1733924756058,20.49988408,226.34,226.26,40.49988408]
["bitfinex","SOLUSD",1733924756258,20.49988408,226.33,226.26,40.49988408]
["bitfinex","SOLUSD",1733924756479,20.49988408,226.38,226.3,20.49988408]
["bitfinex","SOLUSD",1733924756681,20.49988408,226.36,226.29,20.49988408]
["bitfinex","SOLUSD",1733924756984,20.49988408,226.36,226.28,20.49988408]
["bitfinex","SOLUSD",1733924757183,20.49988408,226.34,226.27,20.49988408]
["bitfinex","SOLUSD",1733924757382,23.776884,226.33,226.26,20.49988408]
["bitfinex","SOLUSD",1733924757684,20.49988408,226.35,226.28,20.49988408]
["bitfinex","SOLUSD",1733924757868,23.776884,226.34,226.28,20.49988408]
["bitfinex","SOLUSD",1733924758183,20.49988408,226.37,226.3,20.49988408]
["bitfinex","SOLUSD",1733924758358,11.16639,226.43,226.24,0.12549]
["bitfinex","SOLUSD",1733924758359,23.776884,226.38,226.32,20.49988408]
["bitfinex","SOLUSD",1733924758554,44.27676808,226.38,226.31,20.49988408]
["bitfinex","SOLUSD",1733924758985,0.12549,226.43,226.31,20.49988408]
["bitfinex","SOLUSD",1733924758986,20.0,226.43,226.31,20.49988408]
["bitfinex","SOLUSD",1733924759167,20.0,226.43,226.27,0.66268968]
["bitfinex","SOLUSD",1733924759168,6.541,226.46,226.37,20.49988408]
["bitfinex","SOLUSD",1733924759369,20.49988408,226.46,226.38,20.49988408]
["bitfinex","SOLUSD",1733924759571,20.49988408,226.48,226.41,20.49988408]
["bitfinex","SOLUSD",1733924759777,20.49988408,226.5,226.43,20.49988408]
["bitfinex","SOLUSD",1733924760485,20.49988408,226.5,226.42,20.49988408]
["bitfinex","SOLUSD",1733924760665,20.49988408,226.5,226.43,20.49988408]
["bitfinex","SOLUSD",1733924760871,20.49988408,226.51,226.43,20.49988408]
["bitfinex","SOLUSD",1733924761063,20.49988408,226.51,226.44,20.49988408]
["bitfinex","SOLUSD",1733924761279,33.4706645,226.53,226.47,33.4706645]
["bitfinex","SOLUSD",1733924761484,33.4706645,226.55,226.47,33.4706645]
["bitfinex","SOLUSD",1733924761675,33.4706645,226.56,226.49,33.4706645]
["bitfinex","SOLUSD",1733924761883,33.4706645,226.57,226.49,33.4706645]
["bitfinex","SOLUSD",1733924762189,33.4706645,226.54,226.46,33.4706645]
["bitfinex","SOLUSD",1733924762695,33.4706645,226.57,226.5,33.4706645]
["bitfinex","SOLUSD",1733924762989,33.4706645,226.59,226.51,33.4706645]
["bitfinex","SOLUSD",1733924763181,33.4706645,226.58,226.51,33.4706645]
["bitfinex","SOLUSD",1733924763359,33.4706645,226.6,226.53,33.4706645]
["bitfinex","SOLUSD",1733924763561,33.4706645,226.6,226.52,33.4706645]
["bitfinex","SOLUSD",1733924763788,33.4706645,226.59,226.51,33.4706645]
["bitfinex","SOLUSD",1733924764386,33.4706645,226.6,226.53,33.4706645]
["bitfinex","SOLUSD",1733924764888,33.4706645,226.66,226.58,33.4706645]
["bitfinex","SOLUSD",1733924765076,33.4706645,226.68,226.6,33.4706645]
["bitfinex","SOLUSD",1733924765274,33.4706645,226.69,226.61,33.4706645]
["bitfinex","SOLUSD",1733924765588,33.4706645,226.72,226.64,33.4706645]
["bitfinex","SOLUSD",1733924765778,39.7198645,226.74,226.66,33.4706645]
["bitfinex","SOLUSD",1733924765974,33.4706645,226.73,226.65,33.4706645]
["bitfinex","SOLUSD",1733924766179,33.4706645,226.72,226.64,33.4706645]
["bitfinex","SOLUSD",1733924766377,33.4706645,226.71,226.63,33.4706645]
["bitfinex","SOLUSD",1733924766588,33.4706645,226.69,226.61,33.4706645]
["bitfinex","SOLUSD",1733924766893,33.4706645,226.66,226.58,33.4706645]
["bitfinex","SOLUSD",1733924767074,33.4706645,226.67,226.59,33.4706645]
["bitfinex","SOLUSD",1733924767282,33.4706645,226.69,226.62,33.4706645]
["bitfinex","SOLUSD",1733924767534,33.4706645,226.72,226.64,33.4706645]
["bitfinex","SOLUSD",1733924767665,33.4706645,226.7,226.62,33.4706645]
["bitfinex","SOLUSD",1733924767865,33.4706645,226.68,226.61,33.4706645]
["bitfinex","SOLUSD",1733924768183,33.4706645,226.68,226.57,0.66188635]
["bitfinex","SOLUSD",1733924768184,33.4706645,226.67,226.59,33.4706645]
["bitfinex","SOLUSD",1733924768577,17.2753,226.74,226.57,33.4706645]
["bitfinex","SOLUSD",1733924768578,33.4706645,226.64,226.57,33.4706645]
["bitfinex","SOLUSD",1733924768769,33.4706645,226.65,226.57,33.4706645]
["bitfinex","SOLUSD",1733924769271,6.2492,226.74,226.64,33.4706645]
["bitfinex","SOLUSD",1733924769590,33.4706645,226.77,226.69,33.4706645]
["bitfinex","SOLUSD",1733924769783,33.4706645,226.75,226.67,33.4706645]
["bitfinex","SOLUSD",1733924770094,0.5432685,226.79,226.52,23.902374]
["bitfinex","SOLUSD",1733924770095,30.12549,226.78,226.52,23.902374]
["bitfinex","SOLUSD",1733924770293,33.4706645,226.64,226.57,33.4706645]
["bitfinex","SOLUSD",1733924770469,33.4706645,226.66,226.59,33.4706645]
["bitfinex","SOLUSD",1733924771076,33.4706645,226.66,226.58,33.4706645]
["bitfinex","SOLUSD",1733924771394,33.4706645,226.63,226.56,33.4706645]
["bitfinex","SOLUSD",1733924771692,33.4706645,226.6,226.52,33.4706645]
["bitfinex","SOLUSD",1733924771872,33.4706645,226.65,226.57,33.4706645]
["bitfinex","SOLUSD",1733924772070,33.4706645,226.65,226.58,33.4706645]
["bitfinex","SOLUSD",1733924772272,33.4706645,226.66,226.59,33.4706645]
["bitfinex","SOLUSD",1733924772475,33.4706645,226.64,226.56,33.4706645]
["bitfinex","SOLUSD",1733924772675,33.4706645,226.61,226.54,33.4706645]
["bitfinex","SOLUSD",1733924772889,15.0,226.73,226.5,2.96175961]
["bitfinex","SOLUSD",1733924772890,33.4706645,226.68,226.6,33.4706645]
["bitfinex","SOLUSD",1733924773077,33.4706645,226.66,226.59,33.4706645]
["bitfinex","SOLUSD",1733924773592,37.25878704,226.78,226.61,33.4706645]
["bitfinex","SOLUSD",1733924773593,33.4706645,226.69,226.61,33.4706645]
["bitfinex","SOLUSD",1733924773777,33.4706645,226.68,226.61,33.4706645]
["bitfinex","SOLUSD",1733924774093,33.4706645,226.7,226.62,33.4706645]
["bitfinex","SOLUSD",1733924774596,33.4706645,226.72,226.65,33.4706645]
["bitfinex","SOLUSD",1733924774808,33.4706645,226.76,226.68,33.4706645]
["bitfinex","SOLUSD",1733924775105,0.5432685,226.79,226.73,33.4706645]
["bitfinex","SOLUSD",1733924775305,0.5432685,226.79,226.74,33.4706645]
["bitfinex","SOLUSD",1733924775510,0.5432685,226.79,226.73,33.4706645]
["bitfinex","SOLUSD",1733924775805,0.5432685,226.79,226.67,0.25098]
["bitfinex","SOLUSD",1733924775806,0.5432685,226.79,226.75,0.25098]
["bitfinex","SOLUSD",1733924775973,0.5432685,226.79,226.68,0.66149298]
["bitfinex","SOLUSD",1733924775974,0.5432685,226.79,226.78,33.4706645]
["bitfinex","SOLUSD",1733924777104,0.5432685,226.79,226.77,33.4706645]
["bitfinex","SOLUSD",1733924777399,0.5432685,226.79,226.78,33.4706645]
["bitfinex","SOLUSD",1733924777776,0.5432685,226.79,226.78,33.8471345]
["bitfinex","SOLUSD",1733924779075,0.5432685,226.79,226.78,33.4706645]
["bitfinex","SOLUSD",1733924779278,0.5432685,226.79,226.77,33.4706645]
["bitfinex","SOLUSD",1733924779719,0.5432685,226.79,226.76,33.4706645]
["bitfinex","SOLUSD",1733924779876,0.5432685,226.79,226.75,33.4706645]
["bitfinex","SOLUSD",1733924780204,34.013933,226.79,226.71,33.4706645]
["bitfinex","SOLUSD",1733924780512,34.013933,226.79,226.67,0.66142189]
["bitfinex","SOLUSD",1733924780513,0.5432685,226.79,226.75,33.4706645]
["bitfinex","SOLUSD",1733924780879,0.5432685,226.79,226.74,33.4706645]
["bitfinex","SOLUSD",1733924781081,0.5432685,226.79,226.65,17.2921]
["bitfinex","SOLUSD",1733924781082,33.4706645,226.77,226.69,33.4706645]
["bitfinex","SOLUSD",1733924781303,20.55558135,226.76,226.68,20.55558135]
["bitfinex","SOLUSD",1733924781610,20.55558135,226.73,226.65,20.55558135]
["bitfinex","SOLUSD",1733924781777,23.776884,226.77,226.67,20.55558135]
["bitfinex","SOLUSD",1733924781977,20.55558135,226.74,226.67,20.55558135]
["bitfinex","SOLUSD",1733924782386,20.55558135,226.76,226.67,20.55558135]
["bitfinex","SOLUSD",1733924782794,20.55558135,226.76,226.69,20.55558135]
["bitfinex","SOLUSD",1733924783011,0.5432685,226.79,226.73,20.55558135]
["bitfinex","SOLUSD",1733924783208,0.5432685,226.79,226.75,20.55558135]
["bitfinex","SOLUSD",1733924783499,0.5432685,226.79,226.73,20.55558135]
["bitfinex","SOLUSD",1733924783712,0.5432685,226.79,226.74,20.55558135]
["bitfinex","SOLUSD",1733924783887,0.5432685,226.79,226.75,20.55558135]
["bitfinex","SOLUSD",1733924784082,0.5432685,226.79,226.73,20.55558135]
["bitfinex","SOLUSD",1733924784499,20.55558135,226.78,226.71,20.55558135]
["bitfinex","SOLUSD",1733924784686,20.55558135,226.76,226.68,20.55558135]
["bitfinex","SOLUSD",1733924785417,0.5432685,226.79,226.73,20.55558135]
["bitfinex","SOLUSD",1733924785581,21.09884985,226.79,226.72,20.55558135]
["bitfinex","SOLUSD",1733924785986,20.55558135,226.75,226.68,20.55558135]
["bitfinex","SOLUSD",1733924786325,20.55558135,226.76,226.69,20.55558135]
["bitfinex","SOLUSD",1733924786525,20.55558135,226.74,226.67,20.55558135]
["bitfinex","SOLUSD",1733924786815,20.55558135,226.76,226.69,20.55558135]
["bitfinex","SOLUSD",1733924786981,20.55558135,226.74,226.67,20.55558135]
["bitfinex","SOLUSD",1733924787979,20.55558135,226.7,226.63,20.55558135]
["bitfinex","SOLUSD",1733924788186,20.55558135,226.72,226.63,20.55558135]
["bitfinex","SOLUSD",1733924788710,23.776884,226.75,226.63,20.55558135]
["bitfinex","SOLUSD",1733924788711,20.55558135,226.7,226.63,20.55558135]
["bitfinex","SOLUSD",1733924788881,20.55558135,226.74,226.65,20.55558135]
["bitfinex","SOLUSD",1733924789631,20.55558135,226.72,226.63,20.55558135]
["bitfinex","SOLUSD",1733924789776,20.55558135,226.74,226.65,20.55558135]
["bitfinex","SOLUSD",1733924789982,20.55558135,226.74,226.68,20.55558135]
["bitfinex","SOLUSD",1733924790412,20.55558135,226.76,226.68,20.55558135]
["bitfinex","SOLUSD",1733924790617,20.55558135,226.78,226.7,20.55558135]
["bitfinex","SOLUSD",1733924790817,0.5432685,226.79,226.63,0.25098]
["bitfinex","SOLUSD",1733924790818,0.5432685,226.79,226.74,20.55558135]
["bitfinex","SOLUSD",1733924791186,0.5432685,226.79,226.72,20.55558135]
["bitfinex","SOLUSD",1733924791702,20.55558135,226.78,226.7,20.55558135]
["bitfinex","SOLUSD",1733924792423,0.5432685,226.79,226.76,20.55558135]
["bitfinex","SOLUSD",1733924792725,0.5432685,226.79,226.77,20.55558135]
["bitfinex","SOLUSD",1733924793088,0.5432685,226.79,226.76,20.55558135]
["bitfinex","SOLUSD",1733924793419,0.5432685,226.79,226.71,20.55558135]
["bitfinex","SOLUSD",1733924793420,20.55558135,226.77,226.71,20.55558135]
["bitfinex","SOLUSD",1733924793712,20.55558135,226.78,226.7,20.55558135]
["bitfinex","SOLUSD",1733924794226,0.5432685,226.79,226.75,20.55558135]
["bitfinex","SOLUSD",1733924794523,0.5432685,226.79,226.76,20.55558135]
["bitfinex","SOLUSD",1733924794883,0.5432685,226.79,226.74,20.55558135]
["bitfinex","SOLUSD",1733924795395,0.5432685,226.79,226.66,11.0293]
["bitfinex","SOLUSD",1733924795396,0.5432685,226.79,226.73,20.55558135]
["bitfinex","SOLUSD",1733924795612,0.5432685,226.79,226.72,20.55558135]
["bitfinex","SOLUSD",1733924795913,0.5432685,226.79,226.74,20.55558135]
["bitfinex","SOLUSD",1733924796116,0.5432685,226.79,226.73,20.55558135]
["bitfinex","SOLUSD",1733924796492,20.55558135,226.77,226.69,20.55558135]
["bitfinex","SOLUSD",1733924796710,20.55558135,226.76,226.69,20.55558135]
["bitfinex","SOLUSD",1733924796896,20.55558135,226.73,226.67,20.55558135]
["bitfinex","SOLUSD",1733924797303,20.55558135,226.73,226.65,20.55558135]
["bitfinex","SOLUSD",1733924797503,20.55558135,226.73,226.67,20.55558135]
["bitfinex","SOLUSD",1733924797716,20.55558135,226.75,226.67,20.55558135]
["bitfinex","SOLUSD",1733924797895,0.5432685,226.79,226.69,20.55558135]
["bitfinex","SOLUSD",1733924797896,20.55558135,226.77,226.69,20.55558135]
["bitfinex","SOLUSD",1733924798090,20.55558135,226.77,226.7,20.55558135]
["bitfinex","SOLUSD",1733924798305,0.5432685,226.79,226.63,0.66166544]
["bitfinex","SOLUSD",1733924798306,20.55558135,226.74,226.66,20.55558135]
["bitfinex","SOLUSD",1733924799333,0.5432685,226.79,226.64,0.12549]
["bitfinex","SOLUSD",1733924799334,20.55558135,226.72,226.64,20.55558135]
["bitfinex","SOLUSD",1733924799490,20.55558135,226.68,226.6,20.55558135]
["bitfinex","SOLUSD",1733924799895,20.55558135,226.7,226.62,20.55558135]
["bitfinex","SOLUSD",1733924800289,27.10558135,226.72,226.64,20.55558135]
["bitfinex","SOLUSD",1733924800489,27.10558135,226.78,226.7,20.55558135]
["bitfinex","SOLUSD",1733924800723,0.5432685,226.79,226.72,20.55558135]
["bitfinex","SOLUSD",1733924800886,0.5432685,226.79,226.77,20.55558135]
["bitfinex","SOLUSD",1733924801087,0.5432685,226.79,226.78,20.55558135]
["bitfinex","SOLUSD",1733924803247,0.5432685,226.79,226.76,20.55558135]
["bitfinex","SOLUSD",1733924804223,6.85e-05,226.79,226.78,44.70893535]
["bitfinex","SOLUSD",1733924805824,5.0,226.85,226.84,0.12549]
["bitfinex","SOLUSD",1733924806030,5.0,226.85,226.84,20.68107135]
["bitfinex","SOLUSD",1733924806262,5.0,226.85,226.84,20.93205135]
["bitfinex","SOLUSD",1733924807649,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924808369,5.0,226.85,226.82,20.55558135]
["bitfinex","SOLUSD",1733924808652,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924808864,5.0,226.85,226.82,20.55558135]
["bitfinex","SOLUSD",1733924809273,5.0,226.85,226.76,0.66113797]
["bitfinex","SOLUSD",1733924809274,5.0,226.85,226.83,20.55558135]
["bitfinex","SOLUSD",1733924809437,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924809636,5.0,226.85,226.83,20.55558135]
["bitfinex","SOLUSD",1733924809841,5.0,226.85,226.81,20.55558135]
["bitfinex","SOLUSD",1733924810240,5.0,226.85,226.82,20.55558135]
["bitfinex","SOLUSD",1733924811657,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924817376,5.0,226.85,226.84,20.93205135]
["bitfinex","SOLUSD",1733924817564,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924818177,5.0,226.85,226.83,20.55558135]
["bitfinex","SOLUSD",1733924818347,5.0,226.85,226.81,20.55558135]
["bitfinex","SOLUSD",1733924818684,5.0,226.85,226.79,20.55558135]
["bitfinex","SOLUSD",1733924818849,5.0,226.85,226.8,20.55558135]
["bitfinex","SOLUSD",1733924819252,5.0,226.85,226.83,20.55558135]
["bitfinex","SOLUSD",1733924819578,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924819752,5.0,226.85,226.84,20.80656135]
["bitfinex","SOLUSD",1733924820282,5.0,226.85,226.84,20.93205135]
["bitfinex","SOLUSD",1733924820863,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924821861,5.0,226.85,226.84,20.93205135]
["bitfinex","SOLUSD",1733924823048,5.0,226.85,226.84,20.55558135]
["bitfinex","SOLUSD",1733924823944,2.11,226.85,226.84,21.59313158]
["bitfinex","SOLUSD",1733924824281,7.1334685,227.02,226.89,0.37647]
["bitfinex","SOLUSD",1733924824282,20.55558135,227.01,226.89,0.37647]
["bitfinex","SOLUSD",1733924824585,20.55558135,227.01,226.94,20.55558135]
["bitfinex","SOLUSD",1733924824778,27.68904985,227.02,226.94,20.55558135]
["bitfinex","SOLUSD",1733924824982,0.5432685,227.02,227.0,20.55558135]
["bitfinex","SOLUSD",1733924825298,0.5432685,227.02,227.01,20.55558135]
["bitfinex","SOLUSD",1733924825460,0.5432685,227.02,226.96,11.14059]
["bitfinex","SOLUSD",1733924825461,0.5432685,227.02,227.0,20.55558135]
["bitfinex","SOLUSD",1733924825645,0.5432685,227.02,226.99,20.55558135]
["bitfinex","SOLUSD",1733924826162,0.5432685,227.02,227.0,20.55558135]
["bitfinex","SOLUSD",1733924827074,0.5432685,227.02,226.99,20.55558135]
["bitfinex","SOLUSD",1733924827277,0.5432685,227.02,226.9,0.66075147]
["bitfinex","SOLUSD",1733924827490,21.09884985,227.02,226.95,20.55558135]
["bitfinex","SOLUSD",1733924827667,0.5432685,227.02,226.96,20.55558135]
["bitfinex","SOLUSD",1733924828088,21.09884985,227.02,226.95,20.55558135]
["bitfinex","SOLUSD",1733924828296,20.55558135,227.01,226.94,20.55558135]
["bitfinex","SOLUSD",1733924828587,21.09884985,227.02,226.95,20.55558135]
["bitfinex","SOLUSD",1733924828796,20.55558135,226.96,226.83,2.63469292]
["bitfinex","SOLUSD",1733924828968,0.5432685,227.02,226.85,20.55558135]
["bitfinex","SOLUSD",1733924828969,20.55558135,226.93,226.85,20.55558135]
["bitfinex","SOLUSD",1733924829150,20.55558135,226.92,226.85,20.55558135]
["bitfinex","SOLUSD",1733924829347,20.55558135,226.91,226.84,20.55558135]
["bitfinex","SOLUSD",1733924829583,20.55558135,226.9,226.83,20.55558135]
["bitfinex","SOLUSD",1733924829781,20.55558135,226.89,226.82,20.55558135]
["bitfinex","SOLUSD",1733924830348,20.55558135,226.88,226.81,20.55558135]
["bitfinex","SOLUSD",1733924830547,20.55558135,226.87,226.79,20.55558135]
["bitfinex","SOLUSD",1733924830753,20.55558135,226.87,226.8,20.55558135]
["bitfinex","SOLUSD",1733924831192,20.0,226.91,226.73,3.29479956]
["bitfinex","SOLUSD",1733924831193,20.55558135,226.86,226.79,20.55558135]
["bitfinex","SOLUSD",1733924831558,20.55558135,226.85,226.78,20.55558135]
["bitfinex","SOLUSD",1733924831791,20.55558135,226.85,226.77,20.55558135]
["bitfinex","SOLUSD",1733924832179,20.55558135,226.83,226.76,20.55558135]
["bitfinex","SOLUSD",1733924832791,11.018,226.9,226.79,20.55558135]
["bitfinex","SOLUSD",1733924832792,20.55558135,226.86,226.79,20.55558135]
["bitfinex","SOLUSD",1733924833162,20.55558135,226.84,226.77,20.55558135]
["bitfinex","SOLUSD",1733924833354,20.55558135,226.83,226.76,20.55558135]
["bitfinex","SOLUSD",1733924833553,20.55558135,226.78,226.71,20.55558135]
["bitfinex","SOLUSD",1733924833762,20.55558135,226.76,226.69,20.55558135]
["bitfinex","SOLUSD",1733924833993,6.0786,226.82,226.7,0.66156422]
["bitfinex","SOLUSD",1733924834154,6.0786,226.82,226.74,20.55558135]
["bitfinex","SOLUSD",1733924834363,6.0786,226.82,226.67,0.25098]
["bitfinex","SOLUSD",1733924834558,2.2352,226.85,226.76,20.55558135]
["bitfinex","SOLUSD",1733924834559,20.55558135,226.83,226.76,20.55558135]
["bitfinex","SOLUSD",1733924835308,20.55558135,226.85,226.78,20.55558135]
["bitfinex","SOLUSD",1733924835582,26.69878135,226.87,226.8,20.55558135]
["bitfinex","SOLUSD",1733924835791,20.55558135,226.86,226.79,20.55558135]
["bitfinex","SOLUSD",1733924836590,26.69878135,226.87,226.79,20.55558135]
["bitfinex","SOLUSD",1733924836999,26.69878135,226.87,226.76,0.66128178]
["bitfinex","SOLUSD",1733924837000,26.69878135,226.87,226.8,20.55558135]
["bitfinex","SOLUSD",1733924837168,20.55558135,226.85,226.78,20.55558135]
["bitfinex","SOLUSD",1733924837496,20.55558135,226.86,226.79,20.55558135]
["bitfinex","SOLUSD",1733924837882,20.55558135,226.85,226.78,20.55558135]
["bitfinex","SOLUSD",1733924838179,20.55558135,226.79,226.72,20.55558135]
["bitfinex","SOLUSD",1733924838388,20.55558135,226.8,226.73,20.55558135]
["bitfinex","SOLUSD",1733924838585,20.55558135,226.81,226.74,20.55558135]
["bitfinex","SOLUSD",1733924839377,20.55558135,226.85,226.75,0.12549]
["bitfinex","SOLUSD",1733924839578,20.55558135,226.85,226.77,20.55558135]
["bitfinex","SOLUSD",1733924840562,20.55558135,226.83,226.72,0.66133713]
["bitfinex","SOLUSD",1733924840874,6.1432,226.87,226.77,20.55558135]
["bitfinex","SOLUSD",1733924840875,20.55558135,226.84,226.77,20.55558135]
["bitfinex","SOLUSD",1733924841070,20.55558135,226.86,226.79,20.55558135]
["bitfinex","SOLUSD",1733924841272,22.79628135,226.91,226.83,20.55558135]
["bitfinex","SOLUSD",1733924841462,20.55558135,226.91,226.83,20.55558135]
["bitfinex","SOLUSD",1733924842086,20.55558135,226.91,226.75,0.78662712]
["bitfinex","SOLUSD",1733924842087,20.55558135,226.91,226.84,20.55558135]
["bitfinex","SOLUSD",1733924842277,20.55558135,226.94,226.84,20.0]
["bitfinex","SOLUSD",1733924842484,20.55558135,226.95,226.87,20.55558135]
["bitfinex","SOLUSD",1733924842671,20.55558135,226.95,226.88,20.55558135]
["bitfinex","SOLUSD",1733924842878,20.55558135,226.96,226.89,20.55558135]
["bitfinex","SOLUSD",1733924843261,20.55558135,226.98,226.91,20.55558135]
["bitfinex","SOLUSD",1733924843460,26.99218135,226.99,226.92,20.55558135]
["bitfinex","SOLUSD",1733924843905,20.55558135,227.01,226.94,20.55558135]
["bitfinex","SOLUSD",1733924844059,0.5432685,227.02,226.96,20.55558135]
["bitfinex","SOLUSD",1733924844259,0.5432685,227.02,226.98,20.55558135]
["bitfinex","SOLUSD",1733924844779,0.5432685,227.02,226.96,20.55558135]
["bitfinex","SOLUSD",1733924844977,0.5432685,227.02,226.94,0.6607553]
["bitfinex","SOLUSD",1733924844978,20.55558135,226.99,226.92,20.55558135]
["bitfinex","SOLUSD",1733924845363,20.55558135,226.98,226.91,20.55558135]
["bitfinex","SOLUSD",1733924845990,20.55558135,226.95,226.88,20.55558135]
["bitfinex","SOLUSD",1733924846387,20.55558135,226.96,226.88,20.55558135]
["bitfinex","SOLUSD",1733924846710,20.55558135,226.99,226.91,20.55558135]
["bitfinex","SOLUSD",1733924846895,20.55558135,227.0,226.93,20.55558135]
["bitfinex","SOLUSD",1733924847063,0.5432685,227.02,226.96,20.55558135]
["bitfinex","SOLUSD",1733924847989,0.5432685,227.02,226.97,20.55558135]
["bitfinex","SOLUSD",1733924848294,0.5432685,227.02,226.96,20.55558135]
["bitfinex","SOLUSD",1733924848596,20.55558135,227.01,226.93,20.55558135]
["bitfinex","SOLUSD",1733924848805,0.5432685,227.02,226.95,20.55558135]
["bitfinex","SOLUSD",1733924849096,0.5432685,227.02,226.97,20.55558135]
["bitfinex","SOLUSD",1733924849257,0.5432685,227.02,226.99,20.55558135]
["bitfinex","SOLUSD",1733924851097,0.5432685,227.02,227.0,20.55558135]
["bitfinex","SOLUSD",1733924851867,0.5432685,227.02,226.99,20.55558135]
["bitfinex","SOLUSD",1733924852178,0.5432685,227.02,226.96,20.55558135]
["bitfinex","SOLUSD",1733924852367,21.09884985,227.02,226.95,20.55558135]
["bitfinex","SOLUSD",1733924852772,20.55558135,227.0,226.93,20.55558135]
["bitfinex","SOLUSD",1733924853094,0.5432685,227.02,226.95,20.55558135]
["bitfinex","SOLUSD",1733924853802,0.5432685,227.02,226.97,0.25098]
["bitfinex","SOLUSD",1733924854009,0.5432685,227.02,226.99,20.55558135]
["bitfinex","SOLUSD",1733924854299,0.5432685,227.02,227.0,20.80656135]
["bitfinex","SOLUSD",1733924854500,0.5432685,227.02,227.01,20.80656135]
["bitfinex","SOLUSD",1733924854678,0.5432685,227.02,227.01,20.93205135]
["bitfinex","SOLUSD",1733924855219,0.5432685,227.02,227.01,44.70893535]
["bitfinex","SOLUSD",1733924855510,6.85e-05,227.02,227.01,55.72163535]
["bitfinex","SOLUSD",1733924856209,6.85e-05,227.02,227.01,20.80656135]
["bitfinex","SOLUSD",1733924856367,6.85e-05,227.02,227.01,20.68107135]
["bitfinex","SOLUSD",1733924856567,6.85e-05,227.02,227.01,20.93205135]
["bitfinex","SOLUSD",1733924857312,6.85e-05,227.02,227.01,20.55558135]
["bitfinex","SOLUSD",1733924857482,6.85e-05,227.02,227.01,21.46711616]
["bitfinex","SOLUSD",1733924858509,6.85e-05,227.02,227.01,21.59260616]
["bitfinex","SOLUSD",1733924858808,6.85e-05,227.02,227.01,45.36949016]
["bitfinex","SOLUSD",1733924860306,6.85e-05,227.02,227.01,65.92507151]
["bitfinex","SOLUSD",1733924861167,6.85e-05,227.02,227.01,45.36949016]
["bitfinex","SOLUSD",1733924861381,6.85e-05,227.02,227.01,80.92507151]
["bitfinex","SOLUSD",1733924862287,6.5166,227.17,227.07,23.902374]
["bitfinex","SOLUSD",1733924862488,20.55558135,227.19,227.12,0.25098]
["bitfinex","SOLUSD",1733924862799,20.55558135,227.19,227.12,20.80656135]
["bitfinex","SOLUSD",1733924863823,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924864124,11.5447685,227.25,227.07,23.902374]
["bitfinex","SOLUSD",1733924864125,21.09884985,227.25,227.17,20.55558135]
["bitfinex","SOLUSD",1733924864282,21.09884985,227.25,227.18,20.55558135]
["bitfinex","SOLUSD",1733924864490,20.55558135,227.22,227.15,20.55558135]
["bitfinex","SOLUSD",1733924864684,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924864920,20.55558135,227.22,227.15,20.55558135]
["bitfinex","SOLUSD",1733924865215,20.55558135,227.24,227.17,20.55558135]
["bitfinex","SOLUSD",1733924865688,20.55558135,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1733924866201,20.55558135,227.23,227.15,20.55558135]
["bitfinex","SOLUSD",1733924866896,20.55558135,227.22,227.15,20.55558135]
["bitfinex","SOLUSD",1733924867089,20.55558135,227.22,227.14,20.80656135]
["bitfinex","SOLUSD",1733924867308,20.55558135,227.22,227.15,20.55558135]
["bitfinex","SOLUSD",1733924868015,20.55558135,227.23,227.16,20.55558135]
["bitfinex","SOLUSD",1733924868213,20.55558135,227.21,227.14,20.80656135]
["bitfinex","SOLUSD",1733924868525,20.55558135,227.22,227.15,20.55558135]
["bitfinex","SOLUSD",1733924869024,20.55558135,227.23,227.15,20.55558135]
["bitfinex","SOLUSD",1733924869192,20.55558135,227.23,227.16,20.93205135]
["bitfinex","SOLUSD",1733924869813,20.55558135,227.24,227.17,20.55558135]
["bitfinex","SOLUSD",1733924870018,0.5432685,227.25,227.18,20.55558135]
["bitfinex","SOLUSD",1733924870190,21.09884985,227.25,227.18,20.55558135]
["bitfinex","SOLUSD",1733924870394,20.55558135,227.24,227.18,0.25098]
["bitfinex","SOLUSD",1733924870617,20.55558135,227.24,227.17,20.55558135]
["bitfinex","SOLUSD",1733924870927,20.55558135,227.23,227.16,20.55558135]
["bitfinex","SOLUSD",1733924871230,20.55558135,227.23,227.12,31.0069]
["bitfinex","SOLUSD",1733924871231,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924871438,20.55558135,227.2,227.12,20.0]
["bitfinex","SOLUSD",1733924871439,20.55558135,227.19,227.12,20.55558135]
["bitfinex","SOLUSD",1733924871725,20.55558135,227.18,227.11,20.55558135]
["bitfinex","SOLUSD",1733924871891,20.55558135,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1733924872097,20.55558135,227.19,227.12,20.80656135]
["bitfinex","SOLUSD",1733924872312,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924872518,20.55558135,227.21,227.14,20.55558135]
["bitfinex","SOLUSD",1733924872697,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924873425,20.55558135,227.2,227.14,0.25098]
["bitfinex","SOLUSD",1733924873596,20.55558135,227.22,227.14,20.55558135]
["bitfinex","SOLUSD",1733924873923,11.5443685,227.25,227.17,20.55558135]
["bitfinex","SOLUSD",1733924873924,20.55558135,227.24,227.17,20.55558135]
["bitfinex","SOLUSD",1733924875023,20.55558135,227.23,227.16,20.80656135]
["bitfinex","SOLUSD",1733924875225,20.55558135,227.24,227.17,20.55558135]
["bitfinex","SOLUSD",1733924876495,20.55558135,227.19,227.12,20.55558135]
["bitfinex","SOLUSD",1733924876907,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924877107,20.55558135,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733924877305,20.55558135,227.18,227.11,20.55558135]
["bitfinex","SOLUSD",1733924877733,20.55558135,227.16,227.09,20.55558135]
["bitfinex","SOLUSD",1733924877925,20.55558135,227.17,227.09,20.55558135]
["bitfinex","SOLUSD",1733924878697,20.55558135,227.17,227.1,20.55558135]
["bitfinex","SOLUSD",1733924878902,20.55558135,227.18,227.1,20.55558135]
["bitfinex","SOLUSD",1733924879320,20.55558135,227.17,227.1,20.55558135]
["bitfinex","SOLUSD",1733924879526,20.55558135,227.17,226.98,30.0]
["bitfinex","SOLUSD",1733924879527,20.55558135,227.13,227.05,40.55558135]
["bitfinex","SOLUSD",1733924879726,20.55558135,227.09,227.01,20.55558135]
["bitfinex","SOLUSD",1733924879928,20.55558135,227.08,227.01,20.55558135]
["bitfinex","SOLUSD",1733924880219,20.55558135,227.08,227.02,0.25098]
["bitfinex","SOLUSD",1733924880406,20.55558135,227.08,227.01,20.55558135]
["bitfinex","SOLUSD",1733924880407,20.55558135,227.09,227.01,20.55558135]
["bitfinex","SOLUSD",1733924880595,20.55558135,227.13,227.06,20.55558135]
["bitfinex","SOLUSD",1733924880795,26.89348135,227.15,227.08,20.55558135]
["bitfinex","SOLUSD",1733924881000,20.55558135,227.16,227.09,20.55558135]
["bitfinex","SOLUSD",1733924881696,20.55558135,227.17,227.1,20.55558135]
["bitfinex","SOLUSD",1733924881896,20.55558135,227.2,227.13,20.55558135]
["bitfinex","SOLUSD",1733924882641,20.55558135,227.19,227.12,20.55558135]
["bitfinex","SOLUSD",1733924882802,6.3992,227.21,227.1,20.55558135]
["bitfinex","SOLUSD",1733924882803,20.55558135,227.17,227.1,20.55558135]
["bitfinex","SOLUSD",1733924883341,20.55558135,227.17,227.1,12.80009754]
["bitfinex","SOLUSD",1733924883342,12.80009754,227.17,227.1,12.80009754]
["bitfinex","SOLUSD",1733924883498,6.3992,227.21,227.11,12.80009754]
["bitfinex","SOLUSD",1733924883701,12.80009754,227.18,227.11,12.80009754]
["bitfinex","SOLUSD",1733924883926,12.80009754,227.17,227.1,12.80009754]
["bitfinex","SOLUSD",1733924884136,12.80009754,227.19,227.11,12.80009754]
["bitfinex","SOLUSD",1733924884439,12.80009754,227.2,227.13,12.80009754]
["bitfinex","SOLUSD",1733924884618,12.80009754,227.19,227.12,12.80009754]
["bitfinex","SOLUSD",1733924884818,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924886335,0.5432685,227.25,227.15,0.25098]
["bitfinex","SOLUSD",1733924886336,12.80009754,227.22,227.15,0.25098]
["bitfinex","SOLUSD",1733924886549,12.80009754,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1733924886914,12.80009754,227.22,227.15,13.05107754]
["bitfinex","SOLUSD",1733924887110,12.80009754,227.22,227.15,12.80009754]
["bitfinex","SOLUSD",1733924887313,12.80009754,227.24,227.16,13.17656754]
["bitfinex","SOLUSD",1733924887815,12.80009754,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1733924888025,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924888417,12.80009754,227.22,227.14,12.80009754]
["bitfinex","SOLUSD",1733924888621,0.5432685,227.25,227.16,12.80009754]
["bitfinex","SOLUSD",1733924888622,12.80009754,227.24,227.16,12.80009754]
["bitfinex","SOLUSD",1733924888819,13.34336604,227.25,227.17,12.80009754]
["bitfinex","SOLUSD",1733924889025,13.34336604,227.25,227.15,20.91114433]
["bitfinex","SOLUSD",1733924889026,0.5432685,227.25,227.2,0.25098]
["bitfinex","SOLUSD",1733924889531,13.34336604,227.25,227.18,12.80009754]
["bitfinex","SOLUSD",1733924890212,0.5432685,227.25,227.21,12.80009754]
["bitfinex","SOLUSD",1733924890410,0.5432685,227.25,227.18,11.66441183]
["bitfinex","SOLUSD",1733924890411,0.5432685,227.25,227.2,12.80009754]
["bitfinex","SOLUSD",1733924890815,12.80009754,227.24,227.16,12.80009754]
["bitfinex","SOLUSD",1733924891014,12.80009754,227.24,227.07,32.1476]
["bitfinex","SOLUSD",1733924891015,12.80009754,227.2,227.13,12.80009754]
["bitfinex","SOLUSD",1733924891548,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924891913,12.80009754,227.23,227.1,11.0079]
["bitfinex","SOLUSD",1733924891914,12.80009754,227.22,227.15,12.80009754]
["bitfinex","SOLUSD",1733924892355,12.80009754,227.22,227.13,0.66021076]
["bitfinex","SOLUSD",1733924892356,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924893144,0.5432685,227.25,227.12,12.80009754]
["bitfinex","SOLUSD",1733924893145,12.80009754,227.19,227.12,12.80009754]
["bitfinex","SOLUSD",1733924893331,12.80009754,227.2,227.13,12.80009754]
["bitfinex","SOLUSD",1733924893527,0.5432685,227.25,227.1,0.66030745]
["bitfinex","SOLUSD",1733924893528,12.80009754,227.23,227.16,12.92558754]
["bitfinex","SOLUSD",1733924893762,0.5432685,227.25,227.14,12.80009754]
["bitfinex","SOLUSD",1733924893763,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924894036,12.80009754,227.2,227.12,12.80009754]
["bitfinex","SOLUSD",1733924894242,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924894444,13.34336604,227.25,227.18,12.80009754]
["bitfinex","SOLUSD",1733924894628,12.80009754,227.24,227.16,12.80009754]
["bitfinex","SOLUSD",1733924894824,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924895220,12.80009754,227.24,227.16,12.80009754]
["bitfinex","SOLUSD",1733924895645,12.80009754,227.22,227.15,20.0]
["bitfinex","SOLUSD",1733924895847,0.5432685,227.25,227.14,12.80009754]
["bitfinex","SOLUSD",1733924895848,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924896034,12.80009754,227.18,227.11,12.80009754]
["bitfinex","SOLUSD",1733924896367,20.0,227.23,227.07,2.80786048]
["bitfinex","SOLUSD",1733924896368,12.80009754,227.16,227.08,12.80009754]
["bitfinex","SOLUSD",1733924896515,2.353,227.21,227.08,12.80009754]
["bitfinex","SOLUSD",1733924896843,12.80009754,227.19,227.12,12.80009754]
["bitfinex","SOLUSD",1733924897422,12.80009754,227.17,227.1,12.80009754]
["bitfinex","SOLUSD",1733924897629,12.80009754,227.18,227.11,12.80009754]
["bitfinex","SOLUSD",1733924897837,12.80009754,227.2,227.13,12.80009754]
["bitfinex","SOLUSD",1733924898037,12.80009754,227.22,227.15,12.80009754]
["bitfinex","SOLUSD",1733924898428,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924898632,12.80009754,227.24,227.17,12.80009754]
["bitfinex","SOLUSD",1733924899037,12.80009754,227.21,227.14,13.05107754]
["bitfinex","SOLUSD",1733924899223,12.80009754,227.2,227.13,32.80009754]
["bitfinex","SOLUSD",1733924899624,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924900122,12.80009754,227.22,227.15,13.05107754]
["bitfinex","SOLUSD",1733924900323,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924900531,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924900731,12.80009754,227.22,227.15,12.80009754]
["bitfinex","SOLUSD",1733924900949,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924901157,12.80009754,227.2,227.13,43.80689754]
["bitfinex","SOLUSD",1733924901658,12.80009754,227.23,227.15,12.80009754]
["bitfinex","SOLUSD",1733924901827,12.80009754,227.22,227.14,12.80009754]
["bitfinex","SOLUSD",1733924902024,12.80009754,227.18,227.12,20.0]
["bitfinex","SOLUSD",1733924902250,12.80009754,227.2,227.13,12.80009754]
["bitfinex","SOLUSD",1733924902458,12.80009754,227.21,227.14,12.80009754]
["bitfinex","SOLUSD",1733924902952,12.80009754,227.2,227.09,11.0084]
["bitfinex","SOLUSD",1733924903132,12.80009754,227.16,227.09,12.80009754]
["bitfinex","SOLUSD",1733924903535,12.80009754,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733924903852,2.284,227.2,227.08,0.25098]
["bitfinex","SOLUSD",1733924903853,12.80009754,227.11,227.08,0.25098]
["bitfinex","SOLUSD",1733924904154,12.80009754,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733924904546,12.80009754,227.15,227.08,12.80009754]
["bitfinex","SOLUSD",1733924904757,12.80009754,227.14,227.07,13.05107754]
["bitfinex","SOLUSD",1733924905125,12.80009754,227.14,227.07,0.25098]
["bitfinex","SOLUSD",1733924905630,12.80009754,227.15,227.08,0.12549]
["bitfinex","SOLUSD",1733924906259,12.80009754,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1733924906441,12.80009754,227.17,227.1,12.80009754]
["bitfinex","SOLUSD",1733924906626,12.80009754,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1733924906833,12.80009754,227.15,227.1,0.12549]
["bitfinex","SOLUSD",1733924907128,12.80009754,227.13,227.1,0.12549]
["bitfinex","SOLUSD",1733924907330,12.80009754,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733924907926,12.80009754,227.16,227.09,12.92558754]
["bitfinex","SOLUSD",1733924908233,12.80009754,227.18,227.1,12.80009754]
["bitfinex","SOLUSD",1733924908435,0.5432685,227.25,227.15,12.80009754]
["bitfinex","SOLUSD",1733924908660,12.80009754,227.23,227.16,12.80009754]
["bitfinex","SOLUSD",1733924908870,12.80009754,227.24,227.17,12.80009754]
["bitfinex","SOLUSD",1733924909372,13.34336604,227.25,227.18,12.80009754]
["bitfinex","SOLUSD",1733924910058,0.5432685,227.25,227.2,12.80009754]
["bitfinex","SOLUSD",1733924911744,0.5432685,227.25,227.22,12.80009754]
["bitfinex","SOLUSD",1733924913571,0.5432685,227.25,227.24,12.80009754]
["bitfinex","SOLUSD",1733924913872,6.85e-05,227.25,227.24,36.57698154]
["bitfinex","SOLUSD",1733924914238,6.85e-05,227.25,227.24,57.81727908]
["bitfinex","SOLUSD",1733924914859,0.25098,227.3,227.27,20.0]
["bitfinex","SOLUSD",1733924915059,0.25098,227.3,227.29,36.57698154]
["bitfinex","SOLUSD",1733924915440,0.25098,227.3,227.29,47.57608154]
["bitfinex","SOLUSD",1733924916369,8e-05,227.3,227.29,47.57608154]
["bitfinex","SOLUSD",1733924916570,10.0,227.31,227.29,47.57608154]
["bitfinex","SOLUSD",1733924916869,0.0001,227.31,227.3,37.2366666]
["bitfinex","SOLUSD",1733924917040,13.34336604,227.47,227.33,20.0]
["bitfinex","SOLUSD",1733924917241,0.12549,227.45,227.4,12.80009754]
["bitfinex","SOLUSD",1733924917470,0.12549,227.46,227.41,12.80009754]
["bitfinex","SOLUSD",1733924917841,0.12549,227.46,227.44,12.80009754]
["bitfinex","SOLUSD",1733924918464,0.12549,227.46,227.45,12.80009754]
["bitfinex","SOLUSD",1733924918465,0.37647,227.46,227.45,12.80009754]
["bitfinex","SOLUSD",1733924919043,0.37647,227.46,227.44,12.80009754]
["bitfinex","SOLUSD",1733924919472,0.37647,227.46,227.45,12.80009754]
["bitfinex","SOLUSD",1733924919974,0.37647,227.46,227.41,12.80009754]
["bitfinex","SOLUSD",1733924920267,0.37647,227.46,227.4,12.80009754]
["bitfinex","SOLUSD",1733924920648,0.37647,227.46,227.45,12.80009754]
["bitfinex","SOLUSD",1733924920854,0.37647,227.46,227.41,20.0]
["bitfinex","SOLUSD",1733924921057,0.25098,227.44,227.38,12.80009754]
["bitfinex","SOLUSD",1733924921363,0.12549,227.43,227.37,12.80009754]
["bitfinex","SOLUSD",1733924921756,0.25098,227.42,227.36,12.80009754]
["bitfinex","SOLUSD",1733924921961,0.25098,227.4,227.34,12.80009754]
["bitfinex","SOLUSD",1733924922169,0.25098,227.4,227.29,19.4142]
["bitfinex","SOLUSD",1733924922170,0.12549,227.38,227.33,12.80009754]
["bitfinex","SOLUSD",1733924922788,0.12549,227.38,227.32,12.80009754]
["bitfinex","SOLUSD",1733924922997,0.12549,227.38,227.29,10.999]
["bitfinex","SOLUSD",1733924922998,0.25098,227.43,227.36,12.80009754]
["bitfinex","SOLUSD",1733924923286,0.25098,227.4,227.35,20.4349484]
["bitfinex","SOLUSD",1733924923985,44.4628124,227.41,227.34,20.4349484]
["bitfinex","SOLUSD",1733924924192,20.5604384,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924924373,0.12549,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924924556,0.12549,227.38,227.33,20.4349484]
["bitfinex","SOLUSD",1733924924986,0.12549,227.39,227.32,20.4349484]
["bitfinex","SOLUSD",1733924925240,20.4349484,227.38,227.25,11.0009]
["bitfinex","SOLUSD",1733924925373,23.776884,227.36,227.29,20.4349484]
["bitfinex","SOLUSD",1733924925691,23.776884,227.37,227.3,20.4349484]
["bitfinex","SOLUSD",1733924926386,20.4349484,227.38,227.3,20.4349484]
["bitfinex","SOLUSD",1733924926975,20.4349484,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924927177,0.25098,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924927376,24.027864,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924927680,20.4349484,227.37,227.3,20.4349484]
["bitfinex","SOLUSD",1733924927991,23.776884,227.36,227.3,20.4349484]
["bitfinex","SOLUSD",1733924928175,24.027864,227.38,227.32,20.4349484]
["bitfinex","SOLUSD",1733924928774,0.25098,227.39,227.32,20.4349484]
["bitfinex","SOLUSD",1733924928972,0.25098,227.39,227.35,20.4349484]
["bitfinex","SOLUSD",1733924929179,0.25098,227.39,227.27,0.65977764]
["bitfinex","SOLUSD",1733924929180,0.25098,227.39,227.37,20.4349484]
["bitfinex","SOLUSD",1733924929374,0.25098,227.41,227.34,20.4349484]
["bitfinex","SOLUSD",1733924929784,0.25098,227.41,227.35,20.4349484]
["bitfinex","SOLUSD",1733924929978,0.25098,227.42,227.36,20.4349484]
["bitfinex","SOLUSD",1733924930202,0.25098,227.42,227.37,20.4349484]
["bitfinex","SOLUSD",1733924930203,0.12549,227.41,227.37,20.4349484]
["bitfinex","SOLUSD",1733924930374,0.12549,227.41,227.35,20.4349484]
["bitfinex","SOLUSD",1733924930577,0.12549,227.42,227.36,20.4349484]
["bitfinex","SOLUSD",1733924930910,0.12549,227.42,227.37,20.4349484]
["bitfinex","SOLUSD",1733924931391,0.25098,227.41,227.34,20.4349484]
["bitfinex","SOLUSD",1733924932000,20.4349484,227.37,227.3,20.4349484]
["bitfinex","SOLUSD",1733924932380,23.776884,227.36,227.28,20.4349484]
["bitfinex","SOLUSD",1733924933271,23.776884,227.36,227.3,20.4349484]
["bitfinex","SOLUSD",1733924933471,44.2118324,227.38,227.3,20.4349484]
["bitfinex","SOLUSD",1733924933989,23.776884,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924934169,44.2118324,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924934600,44.2118324,227.38,227.3,20.4349484]
["bitfinex","SOLUSD",1733924935206,20.4349484,227.36,227.29,20.4349484]
["bitfinex","SOLUSD",1733924936306,23.776884,227.35,227.29,20.4349484]
["bitfinex","SOLUSD",1733924937009,20.4349484,227.36,227.29,20.4349484]
["bitfinex","SOLUSD",1733924937618,0.25098,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924937818,0.25098,227.38,227.33,20.4349484]
["bitfinex","SOLUSD",1733924938706,0.25098,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924940126,0.25098,227.38,227.2,24.67925006]
["bitfinex","SOLUSD",1733924940127,20.4349484,227.36,227.29,20.4349484]
["bitfinex","SOLUSD",1733924940297,44.2118324,227.34,227.27,20.4349484]
["bitfinex","SOLUSD",1733924940493,23.776884,227.33,227.27,20.4349484]
["bitfinex","SOLUSD",1733924940819,20.4349484,227.34,227.23,11.0017]
["bitfinex","SOLUSD",1733924940820,23.776884,227.35,227.3,20.4349484]
["bitfinex","SOLUSD",1733924940988,23.776884,227.37,227.31,20.4349484]
["bitfinex","SOLUSD",1733924941327,44.2118324,227.37,227.29,20.4349484]
["bitfinex","SOLUSD",1733924941614,20.4349484,227.35,227.27,20.4349484]
["bitfinex","SOLUSD",1733924941788,20.4349484,227.34,227.27,20.4349484]
["bitfinex","SOLUSD",1733924942122,44.2118324,227.33,227.25,20.4349484]
["bitfinex","SOLUSD",1733924942296,23.776884,227.33,227.26,20.4349484]
["bitfinex","SOLUSD",1733924942502,23.776884,227.33,227.27,20.4349484]
["bitfinex","SOLUSD",1733924943009,20.4349484,227.35,227.28,20.4349484]
["bitfinex","SOLUSD",1733924943215,20.6859284,227.38,227.3,20.4349484]
["bitfinex","SOLUSD",1733924943387,20.6859284,227.38,227.31,20.4349484]
["bitfinex","SOLUSD",1733924943388,23.776884,227.37,227.31,20.4349484]
["bitfinex","SOLUSD",1733924943583,20.4349484,227.36,227.29,20.4349484]
["bitfinex","SOLUSD",1733924943819,23.776884,227.37,227.29,20.4349484]
["bitfinex","SOLUSD",1733924943820,20.4349484,227.37,227.29,20.4349484]
["bitfinex","SOLUSD",1733924944733,20.4349484,227.34,227.26,20.4349484]
["bitfinex","SOLUSD",1733924944889,23.776884,227.33,227.26,20.4349484]
["bitfinex","SOLUSD",1733924945289,36.55913337,227.33,227.25,12.78224937]
["bitfinex","SOLUSD",1733924945587,36.55913337,227.33,227.26,12.78224937]
["bitfinex","SOLUSD",1733924945792,36.55913337,227.33,227.24,12.78224937]
["bitfinex","SOLUSD",1733924946116,23.776884,227.29,227.21,12.78224937]
["bitfinex","SOLUSD",1733924947310,12.78224937,227.25,227.2,0.25098]
["bitfinex","SOLUSD",1733924947893,36.55913337,227.21,227.2,0.25098]
["bitfinex","SOLUSD",1733924948317,12.78224937,227.21,227.2,0.25098]
["bitfinex","SOLUSD",1733924948490,12.78224937,227.22,227.2,0.25098]
["bitfinex","SOLUSD",1733924948691,6.5288,227.27,227.2,0.25098]
["bitfinex","SOLUSD",1733924948692,12.78224937,227.21,227.2,0.25098]
["bitfinex","SOLUSD",1733924948893,36.55913337,227.21,227.2,0.25098]
["bitfinex","SOLUSD",1733924950000,36.55913337,227.21,227.05,0.12549]
["bitfinex","SOLUSD",1733924950001,12.78224937,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1733924950199,12.78224937,227.11,226.94,2.2481]
["bitfinex","SOLUSD",1733924950200,12.78224937,227.14,227.07,12.78224937]
["bitfinex","SOLUSD",1733924950398,6.275,227.2,227.06,12.78224937]
["bitfinex","SOLUSD",1733924950399,12.78224937,227.13,227.06,12.78224937]
["bitfinex","SOLUSD",1733924950600,12.78224937,227.14,227.07,12.78224937]
["bitfinex","SOLUSD",1733924951019,12.78224937,227.13,227.06,12.78224937]
["bitfinex","SOLUSD",1733924951528,6.275,227.2,227.09,12.78224937]
["bitfinex","SOLUSD",1733924951529,12.78224937,227.17,227.09,12.78224937]
["bitfinex","SOLUSD",1733924951737,19.05724937,227.2,227.13,12.78224937]
["bitfinex","SOLUSD",1733924951919,12.78224937,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1733924952104,18.80844937,227.25,227.18,0.25098]
["bitfinex","SOLUSD",1733924952311,18.80844937,227.25,227.18,13.03322937]
["bitfinex","SOLUSD",1733924953007,12.78224937,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733924953223,6.0262,227.25,227.18,0.25098]
["bitfinex","SOLUSD",1733924953427,12.78224937,227.24,227.18,0.25098]
["bitfinex","SOLUSD",1733924954210,12.78224937,227.19,227.18,0.25098]
["bitfinex","SOLUSD",1733924955259,20.47918855,227.19,227.18,0.25098]
["bitfinex","SOLUSD",1733924955834,44.25607255,227.19,227.18,0.25098]
["bitfinex","SOLUSD",1733924956042,20.47918855,227.19,227.18,0.25098]
["bitfinex","SOLUSD",1733924957742,23.776884,227.18,227.1,0.25098]
["bitfinex","SOLUSD",1733924957906,20.47918855,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733924958331,20.47918855,227.16,227.07,20.47918855]
["bitfinex","SOLUSD",1733924958332,20.47918855,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733924958537,20.47918855,227.1,227.09,0.25098]
["bitfinex","SOLUSD",1733924958837,44.25607255,227.1,226.99,0.25098]
["bitfinex","SOLUSD",1733924959022,20.47918855,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1733924959611,20.47918855,227.05,226.98,0.25098]
["bitfinex","SOLUSD",1733924960144,20.47918855,227.03,226.98,0.25098]
["bitfinex","SOLUSD",1733924960440,20.47918855,227.03,226.97,0.25098]
["bitfinex","SOLUSD",1733924961140,20.47918855,227.06,226.98,0.25098]
["bitfinex","SOLUSD",1733924961521,20.47918855,227.04,226.98,0.25098]
["bitfinex","SOLUSD",1733924961720,20.47918855,227.06,226.98,0.25098]
["bitfinex","SOLUSD",1733924962241,20.47918855,227.06,227.01,0.25098]
["bitfinex","SOLUSD",1733924962432,20.47918855,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733924963539,20.47918855,227.1,227.03,0.25098]
["bitfinex","SOLUSD",1733924963838,20.47918855,227.09,227.03,0.25098]
["bitfinex","SOLUSD",1733924964940,20.47918855,227.09,227.01,20.25098]
["bitfinex","SOLUSD",1733924965142,20.47918855,227.09,227.01,0.25098]
["bitfinex","SOLUSD",1733924965642,20.47918855,227.15,227.07,0.25098]
["bitfinex","SOLUSD",1733924965821,20.47918855,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1733924966017,20.47918855,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733924966237,20.47918855,227.14,227.08,0.25098]
["bitfinex","SOLUSD",1733924966925,20.47918855,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733924967125,20.47918855,227.11,227.07,0.25098]
["bitfinex","SOLUSD",1733924967331,11.0046,227.18,227.07,0.25098]
["bitfinex","SOLUSD",1733924967332,20.47918855,227.1,227.07,0.25098]
["bitfinex","SOLUSD",1733924967731,20.47918855,227.1,227.03,20.47918855]
["bitfinex","SOLUSD",1733924967732,20.47918855,227.1,227.03,0.25098]
["bitfinex","SOLUSD",1733924968642,20.47918855,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733924968812,20.47918855,227.04,227.0,0.25098]
["bitfinex","SOLUSD",1733924969017,61.48518855,227.15,227.0,0.25098]
["bitfinex","SOLUSD",1733924969018,20.47918855,227.02,227.0,0.25098]
["bitfinex","SOLUSD",1733924969217,20.47918855,227.02,226.96,0.25098]
["bitfinex","SOLUSD",1733924969817,20.47918855,226.98,226.94,0.25098]
["bitfinex","SOLUSD",1733924970333,20.47918855,226.97,226.94,0.25098]
["bitfinex","SOLUSD",1733924970634,20.47918855,226.97,226.89,20.47918855]
["bitfinex","SOLUSD",1733924970635,20.47918855,226.97,226.9,0.25098]
["bitfinex","SOLUSD",1733924970842,20.47918855,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1733924971022,20.47918855,227.0,226.92,20.73016855]
["bitfinex","SOLUSD",1733924971414,20.47918855,227.01,226.94,20.73016855]
["bitfinex","SOLUSD",1733924971615,20.47918855,227.02,226.96,0.25098]
["bitfinex","SOLUSD",1733924971915,20.47918855,227.06,226.99,20.73016855]
["bitfinex","SOLUSD",1733924973228,20.47918855,227.07,227.01,0.25098]
["bitfinex","SOLUSD",1733924974447,20.47918855,227.1,227.02,20.73016855]
["bitfinex","SOLUSD",1733924974818,20.47918855,227.09,227.02,20.73016855]
["bitfinex","SOLUSD",1733924975132,20.47918855,227.11,227.04,0.25098]
["bitfinex","SOLUSD",1733924975330,20.47918855,227.13,227.06,0.25098]
["bitfinex","SOLUSD",1733924975523,20.47918855,227.14,227.06,20.73016855]
["bitfinex","SOLUSD",1733924975749,20.47918855,227.13,227.06,0.25098]
["bitfinex","SOLUSD",1733924976126,20.47918855,227.14,227.06,20.47918855]
["bitfinex","SOLUSD",1733924976751,20.47918855,227.13,227.06,20.47918855]
["bitfinex","SOLUSD",1733924977319,17.634156,227.22,227.09,40.47918855]
["bitfinex","SOLUSD",1733924977520,17.634156,227.22,227.2,20.47918855]
["bitfinex","SOLUSD",1733924977946,20.47918855,227.31,227.2,20.47918855]
["bitfinex","SOLUSD",1733924978140,0.25098,227.3,227.23,20.47918855]
["bitfinex","SOLUSD",1733924978841,0.25098,227.26,227.19,20.47918855]
["bitfinex","SOLUSD",1733924979621,0.25098,227.24,227.17,20.47918855]
["bitfinex","SOLUSD",1733924980250,20.73016855,227.23,227.16,20.47918855]
["bitfinex","SOLUSD",1733924980444,20.73016855,227.23,227.15,20.47918855]
["bitfinex","SOLUSD",1733924981025,20.47918855,227.22,227.14,20.47918855]
["bitfinex","SOLUSD",1733924981245,10.9993,227.29,227.1,20.47918855]
["bitfinex","SOLUSD",1733924981246,20.47918855,227.17,227.1,20.47918855]
["bitfinex","SOLUSD",1733924981547,20.47918855,227.14,227.07,20.47918855]
["bitfinex","SOLUSD",1733924981749,23.776884,227.21,227.04,2.38489]
["bitfinex","SOLUSD",1733924981947,23.776884,227.17,227.04,2.2594]
["bitfinex","SOLUSD",1733924982129,20.0,227.18,227.07,20.47918855]
["bitfinex","SOLUSD",1733924982130,20.47918855,227.14,227.07,20.47918855]
["bitfinex","SOLUSD",1733924982651,20.47918855,227.13,227.06,20.47918855]
["bitfinex","SOLUSD",1733924982829,20.0,227.18,227.04,20.47918855]
["bitfinex","SOLUSD",1733924982830,20.47918855,227.11,227.04,20.47918855]
["bitfinex","SOLUSD",1733924983029,20.47918855,227.1,227.03,0.25098]
["bitfinex","SOLUSD",1733924983330,20.47918855,227.11,227.03,20.73016855]
["bitfinex","SOLUSD",1733924983550,20.47918855,227.11,227.04,20.47918855]
["bitfinex","SOLUSD",1733924984746,20.0,227.18,227.03,20.47918855]
["bitfinex","SOLUSD",1733924984747,20.47918855,227.1,227.03,20.47918855]
["bitfinex","SOLUSD",1733924985630,20.47918855,227.11,227.03,20.47918855]
["bitfinex","SOLUSD",1733924985871,20.47918855,227.11,227.04,20.47918855]
["bitfinex","SOLUSD",1733924986554,20.47918855,227.1,227.03,20.47918855]
["bitfinex","SOLUSD",1733924986752,20.47918855,227.1,227.02,20.47918855]
["bitfinex","SOLUSD",1733924986924,15.0,227.16,227.02,20.47918855]
["bitfinex","SOLUSD",1733924986925,20.47918855,227.09,227.02,20.47918855]
["bitfinex","SOLUSD",1733924987842,20.47918855,227.08,227.01,20.47918855]
["bitfinex","SOLUSD",1733924988055,20.47918855,227.08,227.0,20.47918855]
["bitfinex","SOLUSD",1733924988739,20.47918855,227.1,227.02,20.47918855]
["bitfinex","SOLUSD",1733924988939,44.25607255,227.09,227.01,20.47918855]
["bitfinex","SOLUSD",1733924989144,0.25098,227.17,226.99,0.25098]
["bitfinex","SOLUSD",1733924989145,20.47918855,227.11,227.04,20.47918855]
["bitfinex","SOLUSD",1733924989468,0.25098,227.15,227.09,20.47918855]
["bitfinex","SOLUSD",1733924989965,0.25098,227.18,227.12,20.47918855]
["bitfinex","SOLUSD",1733924991073,20.47918855,227.19,227.12,20.47918855]
["bitfinex","SOLUSD",1733924991074,0.25098,227.19,227.17,20.47918855]
["bitfinex","SOLUSD",1733924991236,26.52258855,227.35,227.21,20.0]
["bitfinex","SOLUSD",1733924991432,26.52258855,227.35,227.27,20.47918855]
["bitfinex","SOLUSD",1733924991852,20.47918855,227.35,227.27,20.47918855]
["bitfinex","SOLUSD",1733924992244,2.1964,227.38,227.25,20.47918855]
["bitfinex","SOLUSD",1733924992245,20.47918855,227.33,227.25,20.47918855]
["bitfinex","SOLUSD",1733924993145,0.25098,227.32,227.25,20.47918855]
["bitfinex","SOLUSD",1733924993742,20.47918855,227.32,227.24,20.47918855]
["bitfinex","SOLUSD",1733924993947,0.25098,227.31,227.24,20.47918855]
["bitfinex","SOLUSD",1733924994764,20.47918855,227.33,227.26,20.47918855]
["bitfinex","SOLUSD",1733924994940,0.25098,227.32,227.26,20.47918855]
["bitfinex","SOLUSD",1733924997152,20.73016855,227.31,227.23,40.47918855]
["bitfinex","SOLUSD",1733924997543,0.25098,227.28,227.22,20.47918855]
["bitfinex","SOLUSD",1733924997745,0.25098,227.28,227.21,20.47918855]
["bitfinex","SOLUSD",1733924998044,0.25098,227.31,227.22,20.47918855]
["bitfinex","SOLUSD",1733924998365,0.25098,227.29,227.23,20.47918855]
["bitfinex","SOLUSD",1733924998947,44.50705255,227.31,227.24,20.47918855]
["bitfinex","SOLUSD",1733924999175,20.73016855,227.27,227.13,6.3696]
["bitfinex","SOLUSD",1733924999348,0.25098,227.2,227.13,26.84878855]
["bitfinex","SOLUSD",1733924999676,0.25098,227.2,227.13,20.47918855]
["bitfinex","SOLUSD",1733925000978,0.25098,227.22,227.17,20.47918855]
["bitfinex","SOLUSD",1733925001157,0.25098,227.22,227.16,20.47918855]
["bitfinex","SOLUSD",1733925001366,20.73016855,227.22,227.14,20.47918855]
["bitfinex","SOLUSD",1733925001977,20.73016855,227.22,227.11,11.0075]
["bitfinex","SOLUSD",1733925001978,0.25098,227.22,227.15,20.47918855]
["bitfinex","SOLUSD",1733925002573,20.73016855,227.24,227.17,20.47918855]
["bitfinex","SOLUSD",1733925002959,20.73016855,227.24,227.14,11.0063]
["bitfinex","SOLUSD",1733925002960,0.25098,227.24,227.18,20.47918855]
["bitfinex","SOLUSD",1733925003288,0.25098,227.22,227.16,20.47918855]
["bitfinex","SOLUSD",1733925003572,0.25098,227.18,227.12,20.47918855]
["bitfinex","SOLUSD",1733925003956,0.25098,227.18,227.1,20.47918855]
["bitfinex","SOLUSD",1733925004562,0.25098,227.18,227.12,20.47918855]
["bitfinex","SOLUSD",1733925004768,0.25098,227.2,227.15,20.47918855]
["bitfinex","SOLUSD",1733925004958,0.25098,227.2,227.17,20.47918855]
["bitfinex","SOLUSD",1733925005370,0.25098,227.23,227.17,20.47918855]
["bitfinex","SOLUSD",1733925005894,0.25098,227.26,227.19,20.47918855]
["bitfinex","SOLUSD",1733925006249,0.25098,227.26,227.11,0.66018791]
["bitfinex","SOLUSD",1733925006250,0.25098,227.26,227.21,20.47918855]
["bitfinex","SOLUSD",1733925006458,0.25098,227.28,227.23,20.47918855]
["bitfinex","SOLUSD",1733925006756,20.73016855,227.26,227.18,40.47918855]
["bitfinex","SOLUSD",1733925006960,0.25098,227.23,227.17,20.47918855]
["bitfinex","SOLUSD",1733925007175,0.25098,227.23,227.16,20.47918855]
["bitfinex","SOLUSD",1733925007376,0.25098,227.21,227.15,20.47918855]
["bitfinex","SOLUSD",1733925007569,20.73016855,227.21,227.14,20.47918855]
["bitfinex","SOLUSD",1733925007809,0.25098,227.19,227.13,20.47918855]
["bitfinex","SOLUSD",1733925007985,0.25098,227.19,227.07,6.4349]
["bitfinex","SOLUSD",1733925007986,0.25098,227.19,227.12,20.47918855]
["bitfinex","SOLUSD",1733925008357,0.25098,227.18,227.11,20.47918855]
["bitfinex","SOLUSD",1733925008690,0.25098,227.18,227.08,0.66041078]
["bitfinex","SOLUSD",1733925008990,0.25098,227.18,227.14,20.47918855]
["bitfinex","SOLUSD",1733925009187,0.25098,227.2,227.15,20.47918855]
["bitfinex","SOLUSD",1733925009398,0.25098,227.2,227.08,0.66041078]
["bitfinex","SOLUSD",1733925009557,20.0,227.27,227.11,20.47918855]
["bitfinex","SOLUSD",1733925009558,0.25098,227.18,227.11,20.47918855]
["bitfinex","SOLUSD",1733925009755,20.73016855,227.18,227.1,20.47918855]
["bitfinex","SOLUSD",1733925009953,20.73016855,227.18,227.11,20.47918855]
["bitfinex","SOLUSD",1733925010155,0.25098,227.18,227.12,20.47918855]
["bitfinex","SOLUSD",1733925010588,20.73016855,227.18,227.11,20.47918855]
["bitfinex","SOLUSD",1733925011176,0.25098,227.18,227.12,20.47918855]
["bitfinex","SOLUSD",1733925011627,0.25098,227.19,227.12,20.47918855]
["bitfinex","SOLUSD",1733925011921,0.25098,227.19,227.14,20.47918855]
["bitfinex","SOLUSD",1733925012095,0.25098,227.22,227.17,20.47918855]
["bitfinex","SOLUSD",1733925012414,0.25098,227.2,227.13,20.47918855]
["bitfinex","SOLUSD",1733925012619,0.25098,227.2,227.0,8.6466]
["bitfinex","SOLUSD",1733925012620,0.25098,227.17,227.0,8.6466]
["bitfinex","SOLUSD",1733925012817,20.73016855,227.12,227.05,20.47918855]
["bitfinex","SOLUSD",1733925013307,0.25098,227.12,227.06,20.47918855]
["bitfinex","SOLUSD",1733925013488,0.25098,227.11,227.05,20.47918855]
["bitfinex","SOLUSD",1733925013693,0.25098,227.11,227.04,20.47918855]
["bitfinex","SOLUSD",1733925013884,20.73016855,227.11,227.03,20.47918855]
["bitfinex","SOLUSD",1733925014522,21.0569,227.2,227.0,8.6466]
["bitfinex","SOLUSD",1733925014523,0.25098,227.12,227.06,20.47918855]
["bitfinex","SOLUSD",1733925014753,0.25098,227.12,227.09,20.47918855]
["bitfinex","SOLUSD",1733925015026,0.25098,227.12,227.04,20.47918855]
["bitfinex","SOLUSD",1733925015027,0.25098,227.12,227.11,20.47918855]
["bitfinex","SOLUSD",1733925015193,20.73016855,227.18,227.1,20.47918855]
["bitfinex","SOLUSD",1733925015385,20.73016855,227.18,227.11,20.47918855]
["bitfinex","SOLUSD",1733925016202,0.25098,227.19,227.13,20.47918855]
["bitfinex","SOLUSD",1733925016492,0.25098,227.19,227.11,20.47918855]
["bitfinex","SOLUSD",1733925016493,20.73016855,227.19,227.11,20.47918855]
["bitfinex","SOLUSD",1733925016797,20.73016855,227.16,227.09,20.47918855]
["bitfinex","SOLUSD",1733925017013,20.73016855,227.11,227.04,20.47918855]
["bitfinex","SOLUSD",1733925017390,20.73016855,227.08,227.0,20.47918855]
["bitfinex","SOLUSD",1733925017693,0.25098,227.07,227.0,20.47918855]
["bitfinex","SOLUSD",1733925018087,0.25098,227.07,227.01,20.47918855]
["bitfinex","SOLUSD",1733925018327,6.4193,227.12,226.94,27.17598315]
["bitfinex","SOLUSD",1733925018328,20.47918855,227.04,226.97,20.47918855]
["bitfinex","SOLUSD",1733925018499,20.47918855,226.99,226.92,20.47918855]
["bitfinex","SOLUSD",1733925018705,20.47918855,226.99,226.9,11.0179]
["bitfinex","SOLUSD",1733925018706,20.47918855,226.98,226.9,11.0179]
["bitfinex","SOLUSD",1733925018900,20.47918855,226.98,226.91,20.47918855]
["bitfinex","SOLUSD",1733925019121,20.47918855,226.97,226.89,20.47918855]
["bitfinex","SOLUSD",1733925019316,35.47918855,227.04,226.88,0.25098]
["bitfinex","SOLUSD",1733925019317,33.33803428,226.94,226.88,0.25098]
["bitfinex","SOLUSD",1733925019631,33.33803428,226.92,226.88,0.25098]
["bitfinex","SOLUSD",1733925019949,33.33803428,226.92,226.85,0.25098]
["bitfinex","SOLUSD",1733925020125,33.33803428,226.92,226.85,33.58901428]
["bitfinex","SOLUSD",1733925020513,33.33803428,226.93,226.87,0.25098]
["bitfinex","SOLUSD",1733925020714,33.33803428,226.96,226.89,0.12549]
["bitfinex","SOLUSD",1733925020916,33.33803428,226.96,226.89,33.33803428]
["bitfinex","SOLUSD",1733925021226,33.33803428,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733925021545,33.33803428,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733925021723,33.33803428,226.9,226.86,0.12549]
["bitfinex","SOLUSD",1733925022319,6.5752,226.97,226.84,0.12549]
["bitfinex","SOLUSD",1733925022320,33.33803428,226.87,226.84,0.12549]
["bitfinex","SOLUSD",1733925022744,33.33803428,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1733925022947,33.33803428,226.9,226.84,0.25098]
["bitfinex","SOLUSD",1733925023152,6.5752,226.97,226.8,11.0229]
["bitfinex","SOLUSD",1733925023153,33.33803428,226.92,226.85,33.58901428]
["bitfinex","SOLUSD",1733925023449,39.91323428,226.97,226.9,33.33803428]
["bitfinex","SOLUSD",1733925023609,33.33803428,227.0,226.92,33.33803428]
["bitfinex","SOLUSD",1733925023810,33.33803428,226.98,226.91,33.33803428]
["bitfinex","SOLUSD",1733925024013,33.33803428,227.01,226.93,33.33803428]
["bitfinex","SOLUSD",1733925024413,33.33803428,227.03,226.96,33.33803428]
["bitfinex","SOLUSD",1733925024610,33.33803428,227.03,226.91,20.0]
["bitfinex","SOLUSD",1733925024611,0.25098,227.05,227.01,33.33803428]
["bitfinex","SOLUSD",1733925024865,0.25098,227.05,227.02,33.33803428]
["bitfinex","SOLUSD",1733925025014,33.58901428,227.07,226.99,33.33803428]
["bitfinex","SOLUSD",1733925025213,33.58901428,227.07,227.0,33.33803428]
["bitfinex","SOLUSD",1733925025444,0.25098,227.07,227.01,33.33803428]
["bitfinex","SOLUSD",1733925026132,0.25098,227.06,226.98,33.33803428]
["bitfinex","SOLUSD",1733925026944,33.33803428,227.05,226.98,33.33803428]
["bitfinex","SOLUSD",1733925027264,33.33803428,227.01,226.93,33.33803428]
["bitfinex","SOLUSD",1733925027436,33.33803428,226.99,226.91,33.33803428]
["bitfinex","SOLUSD",1733925027621,33.33803428,226.99,226.93,33.33803428]
["bitfinex","SOLUSD",1733925028249,33.33803428,226.99,226.91,33.33803428]
["bitfinex","SOLUSD",1733925028545,33.33803428,226.98,226.9,33.33803428]
["bitfinex","SOLUSD",1733925028948,33.33803428,226.95,226.87,33.33803428]
["bitfinex","SOLUSD",1733925029156,33.33803428,226.94,226.87,0.12549]
["bitfinex","SOLUSD",1733925029929,2.3506,227.0,226.85,0.12549]
["bitfinex","SOLUSD",1733925029930,33.33803428,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733925030125,33.33803428,226.86,226.83,0.12549]
["bitfinex","SOLUSD",1733925030408,33.33803428,226.84,226.82,0.12549]
["bitfinex","SOLUSD",1733925030565,33.33803428,226.85,226.78,0.12549]
["bitfinex","SOLUSD",1733925030762,33.33803428,226.86,226.79,0.12549]
["bitfinex","SOLUSD",1733925031046,33.33803428,226.93,226.79,0.12549]
["bitfinex","SOLUSD",1733925031047,33.33803428,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1733925031254,33.33803428,226.86,226.79,0.25098]
["bitfinex","SOLUSD",1733925031857,35.94223853,226.93,226.8,33.58901428]
["bitfinex","SOLUSD",1733925031858,33.33803428,226.88,226.8,33.58901428]
["bitfinex","SOLUSD",1733925032038,33.33803428,226.91,226.83,33.46352428]
["bitfinex","SOLUSD",1733925032750,33.33803428,226.92,226.85,33.33803428]
["bitfinex","SOLUSD",1733925032925,33.33803428,226.91,226.84,33.33803428]
["bitfinex","SOLUSD",1733925033665,33.33803428,226.9,226.83,20.0]
["bitfinex","SOLUSD",1733925033946,33.33803428,226.89,226.81,33.58901428]
["bitfinex","SOLUSD",1733925034552,33.33803428,226.9,226.83,33.33803428]
["bitfinex","SOLUSD",1733925035038,33.33803428,226.9,226.82,33.33803428]
["bitfinex","SOLUSD",1733925035483,33.33803428,226.9,226.83,33.33803428]
["bitfinex","SOLUSD",1733925036539,33.33803428,226.9,226.82,33.33803428]
["bitfinex","SOLUSD",1733925036970,33.33803428,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1733925037151,33.33803428,226.92,226.84,33.33803428]
["bitfinex","SOLUSD",1733925037352,33.33803428,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733925037567,33.33803428,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1733925037767,33.33803428,226.93,226.81,0.12549]
["bitfinex","SOLUSD",1733925037768,33.33803428,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1733925038150,33.33803428,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1733925038486,33.33803428,226.84,226.79,0.25098]
["bitfinex","SOLUSD",1733925038778,33.33803428,226.8,226.76,0.25098]
["bitfinex","SOLUSD",1733925038941,33.33803428,226.77,226.76,0.25098]
["bitfinex","SOLUSD",1733925039341,33.33803428,226.77,226.68,0.25098]
["bitfinex","SOLUSD",1733925039641,33.33803428,226.75,226.68,0.25098]
["bitfinex","SOLUSD",1733925040073,33.33803428,226.76,226.68,33.58901428]
["bitfinex","SOLUSD",1733925040447,33.33803428,226.75,226.68,0.25098]
["bitfinex","SOLUSD",1733925041084,33.33803428,226.81,226.74,0.25098]
["bitfinex","SOLUSD",1733925041256,33.33803428,226.81,226.74,33.58901428]
["bitfinex","SOLUSD",1733925041764,33.33803428,226.85,226.78,33.33803428]
["bitfinex","SOLUSD",1733925041953,33.33803428,226.87,226.79,33.33803428]
["bitfinex","SOLUSD",1733925042147,33.33803428,226.88,226.81,33.33803428]
["bitfinex","SOLUSD",1733925042541,33.33803428,226.91,226.84,33.33803428]
["bitfinex","SOLUSD",1733925042770,33.33803428,226.9,226.82,33.33803428]
["bitfinex","SOLUSD",1733925042970,2.3074,226.95,226.77,0.12549]
["bitfinex","SOLUSD",1733925042971,33.33803428,226.84,226.77,0.12549]
["bitfinex","SOLUSD",1733925043166,33.33803428,226.8,226.76,0.12549]
["bitfinex","SOLUSD",1733925043765,33.33803428,226.93,226.74,0.25098]
["bitfinex","SOLUSD",1733925043766,33.33803428,226.79,226.74,0.25098]
["bitfinex","SOLUSD",1733925044071,15.0,226.89,226.74,0.25098]
["bitfinex","SOLUSD",1733925044072,33.33803428,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1733925044656,33.33803428,226.75,226.73,0.25098]
["bitfinex","SOLUSD",1733925044854,33.33803428,226.75,226.64,11.0303]
["bitfinex","SOLUSD",1733925044855,33.33803428,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1733925045075,15.0,226.81,226.68,0.25098]
["bitfinex","SOLUSD",1733925045076,33.33803428,226.69,226.68,0.25098]
["bitfinex","SOLUSD",1733925045677,33.33803428,226.7,226.68,0.25098]
["bitfinex","SOLUSD",1733925045976,33.33803428,226.69,226.68,0.25098]
["bitfinex","SOLUSD",1733925046884,6.4321,226.9,226.68,33.58901428]
["bitfinex","SOLUSD",1733925047052,33.33803428,226.82,226.75,33.33803428]
["bitfinex","SOLUSD",1733925047258,33.33803428,226.8,226.72,33.33803428]
["bitfinex","SOLUSD",1733925047958,15.0,226.86,226.69,33.33803428]
["bitfinex","SOLUSD",1733925048164,33.33803428,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1733925049172,15.0,226.86,226.7,33.33803428]
["bitfinex","SOLUSD",1733925049173,33.33803428,226.78,226.7,33.33803428]
["bitfinex","SOLUSD",1733925049369,33.33803428,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1733925049682,33.33803428,226.78,226.7,33.46352428]
["bitfinex","SOLUSD",1733925050260,33.33803428,226.8,226.72,33.33803428]
["bitfinex","SOLUSD",1733925050559,33.33803428,226.82,226.74,33.33803428]
["bitfinex","SOLUSD",1733925054786,33.33803428,226.8,226.72,33.33803428]
["bitfinex","SOLUSD",1733925055466,33.33803428,226.78,226.7,33.33803428]
["bitfinex","SOLUSD",1733925055667,33.33803428,226.76,226.69,0.12549]
["bitfinex","SOLUSD",1733925056274,33.33803428,226.76,226.68,35.63303428]
["bitfinex","SOLUSD",1733925056275,33.33803428,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733925057183,33.33803428,226.7,226.67,0.5432685]
["bitfinex","SOLUSD",1733925057384,33.33803428,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733925058681,6.6457,226.77,226.67,0.5432685]
["bitfinex","SOLUSD",1733925058682,33.33803428,226.72,226.67,0.5432685]
["bitfinex","SOLUSD",1733925058896,33.33803428,226.73,226.67,0.5432685]
["bitfinex","SOLUSD",1733925059076,33.33803428,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733925059467,33.33803428,226.73,226.67,0.5432685]
["bitfinex","SOLUSD",1733925059669,33.33803428,226.74,226.67,0.5432685]
["bitfinex","SOLUSD",1733925059976,33.33803428,226.7,226.67,0.5432685]
["bitfinex","SOLUSD",1733925060176,33.33803428,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733925060367,57.11491828,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733925061392,72.11491828,226.68,226.67,0.5432685]
["bitfinex","SOLUSD",1733925062969,72.11491828,226.68,226.67,6.85e-05]
["bitfinex","SOLUSD",1733925063296,43.776884,226.59,226.58,0.12549]
["bitfinex","SOLUSD",1733925063470,38.776884,226.58,226.57,10.0]
["bitfinex","SOLUSD",1733925063671,20.0,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1733925063867,33.33803428,226.47,226.46,0.12549]
["bitfinex","SOLUSD",1733925064289,57.11491828,226.47,226.46,0.12549]
["bitfinex","SOLUSD",1733925064997,57.11491828,226.47,226.27,11.0485]
["bitfinex","SOLUSD",1733925064998,15.0,226.33,226.21,33.33803428]
["bitfinex","SOLUSD",1733925065199,33.33803428,226.26,226.18,33.33803428]
["bitfinex","SOLUSD",1733925065382,33.33803428,226.26,226.14,8.6555]
["bitfinex","SOLUSD",1733925065383,33.33803428,226.24,226.16,33.33803428]
["bitfinex","SOLUSD",1733925065585,33.33803428,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1733925066511,57.11491828,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1733925067090,57.11491828,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925067292,33.33803428,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925067603,57.11491828,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925067784,33.33803428,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925067980,57.11491828,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925068391,33.33803428,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925069188,57.11491828,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925069986,33.33803428,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925070207,57.11491828,226.24,226.23,0.25098]
["bitfinex","SOLUSD",1733925071218,57.11491828,226.24,225.96,6.5311]
["bitfinex","SOLUSD",1733925071219,35.0,226.2,225.96,6.5311]
["bitfinex","SOLUSD",1733925071400,33.33803428,226.07,225.99,33.88130278]
["bitfinex","SOLUSD",1733925072010,33.33803428,226.07,225.99,0.5432685]
["bitfinex","SOLUSD",1733925072210,33.33803428,226.07,225.99,33.88130278]
["bitfinex","SOLUSD",1733925072800,33.33803428,226.05,225.99,0.5432685]
["bitfinex","SOLUSD",1733925073320,57.11491828,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733925073495,33.33803428,226.01,226.0,0.25098]
["bitfinex","SOLUSD",1733925073693,5.45163298,226.12,226.0,0.25098]
["bitfinex","SOLUSD",1733925073694,33.33803428,226.03,226.0,0.25098]
["bitfinex","SOLUSD",1733925074015,33.33803428,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733925074307,33.33803428,226.07,226.0,0.25098]
["bitfinex","SOLUSD",1733925074810,33.33803428,226.12,226.04,33.33803428]
["bitfinex","SOLUSD",1733925075006,33.33803428,226.12,226.02,0.25098]
["bitfinex","SOLUSD",1733925075007,33.33803428,226.14,226.07,0.25098]
["bitfinex","SOLUSD",1733925075387,33.33803428,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1733925076191,33.33803428,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1733925076391,33.33803428,226.16,226.11,0.25098]
["bitfinex","SOLUSD",1733925076610,33.33803428,226.14,226.11,0.25098]
["bitfinex","SOLUSD",1733925076929,33.33803428,226.16,226.09,0.25098]
["bitfinex","SOLUSD",1733925077113,33.33803428,226.16,226.11,0.25098]
["bitfinex","SOLUSD",1733925077317,33.33803428,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1733925077515,33.33803428,226.24,226.17,0.25098]
["bitfinex","SOLUSD",1733925077701,33.33803428,226.26,226.19,0.25098]
["bitfinex","SOLUSD",1733925077904,33.33803428,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733925078097,33.33803428,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733925078508,33.33803428,226.32,226.25,0.25098]
["bitfinex","SOLUSD",1733925078707,9.0244,226.45,226.27,0.25098]
["bitfinex","SOLUSD",1733925078708,33.33803428,226.34,226.27,0.25098]
["bitfinex","SOLUSD",1733925079018,33.33803428,226.37,226.3,0.25098]
["bitfinex","SOLUSD",1733925079318,33.33803428,226.4,226.32,33.58901428]
["bitfinex","SOLUSD",1733925079697,33.33803428,226.38,226.31,0.25098]
["bitfinex","SOLUSD",1733925079896,2.63934751,226.44,226.33,0.25098]
["bitfinex","SOLUSD",1733925079897,33.33803428,226.39,226.33,0.25098]
["bitfinex","SOLUSD",1733925080516,33.33803428,226.41,226.33,33.58901428]
["bitfinex","SOLUSD",1733925080824,33.33803428,226.39,226.33,0.25098]
["bitfinex","SOLUSD",1733925081020,33.33803428,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733925081200,33.33803428,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733925081396,33.33803428,226.42,226.34,33.33803428]
["bitfinex","SOLUSD",1733925081602,33.33803428,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733925082012,33.33803428,226.44,226.35,33.58901428]
["bitfinex","SOLUSD",1733925082318,33.33803428,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1733925082822,33.33803428,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733925082999,33.33803428,226.45,226.38,33.58901428]
["bitfinex","SOLUSD",1733925083198,33.33803428,226.5,226.42,33.33803428]
["bitfinex","SOLUSD",1733925083436,0.12549,226.59,226.38,44.50682428]
["bitfinex","SOLUSD",1733925083437,33.33803428,226.52,226.44,33.33803428]
["bitfinex","SOLUSD",1733925084311,33.33803428,226.5,226.42,33.33803428]
["bitfinex","SOLUSD",1733925084610,33.33803428,226.54,226.46,33.33803428]
["bitfinex","SOLUSD",1733925084812,33.46352428,226.56,226.48,33.33803428]
["bitfinex","SOLUSD",1733925085010,0.12549,226.57,226.52,33.33803428]
["bitfinex","SOLUSD",1733925085509,0.25098,226.59,226.52,33.33803428]
["bitfinex","SOLUSD",1733925086016,26.0278,226.7,226.54,33.33803428]
["bitfinex","SOLUSD",1733925086017,0.25098,226.61,226.54,33.33803428]
["bitfinex","SOLUSD",1733925086200,0.25098,226.59,226.52,33.33803428]
["bitfinex","SOLUSD",1733925086532,0.25098,226.59,226.54,33.33803428]
["bitfinex","SOLUSD",1733925086706,0.25098,226.63,226.56,33.33803428]
["bitfinex","SOLUSD",1733925087095,0.25098,226.63,226.58,33.33803428]
["bitfinex","SOLUSD",1733925087322,0.25098,226.65,226.58,33.33803428]
["bitfinex","SOLUSD",1733925087711,0.25098,226.63,226.56,33.33803428]
["bitfinex","SOLUSD",1733925088195,0.25098,226.59,226.54,33.33803428]
["bitfinex","SOLUSD",1733925089028,0.25098,226.59,226.49,33.33803428]
["bitfinex","SOLUSD",1733925089029,0.25098,226.59,226.52,33.33803428]
["bitfinex","SOLUSD",1733925089909,0.25098,226.59,226.54,33.33803428]
["bitfinex","SOLUSD",1733925090105,0.25098,226.61,226.58,33.33803428]
["bitfinex","SOLUSD",1733925090613,33.33803428,226.65,226.58,33.33803428]
["bitfinex","SOLUSD",1733925090818,0.25098,226.62,226.55,33.33803428]
["bitfinex","SOLUSD",1733925091232,0.25098,226.6,226.53,33.33803428]
["bitfinex","SOLUSD",1733925091836,0.25098,226.62,226.55,33.33803428]
["bitfinex","SOLUSD",1733925093303,0.25098,226.64,226.57,33.33803428]
["bitfinex","SOLUSD",1733925093534,0.25098,226.64,226.51,11.037]
["bitfinex","SOLUSD",1733925093535,0.25098,226.64,226.63,33.33803428]
["bitfinex","SOLUSD",1733925093941,0.25098,226.7,226.63,33.33803428]
["bitfinex","SOLUSD",1733925094236,0.25098,226.7,226.64,33.33803428]
["bitfinex","SOLUSD",1733925094417,0.25098,226.71,226.55,0.66187398]
["bitfinex","SOLUSD",1733925094728,33.58901428,226.68,226.61,33.33803428]
["bitfinex","SOLUSD",1733925095130,0.25098,226.66,226.59,33.33803428]
["bitfinex","SOLUSD",1733925095314,0.25098,226.64,226.57,33.33803428]
["bitfinex","SOLUSD",1733925095517,0.25098,226.64,226.56,33.33803428]
["bitfinex","SOLUSD",1733925095518,0.25098,226.62,226.56,33.33803428]
["bitfinex","SOLUSD",1733925095717,33.33803428,226.59,226.51,33.33803428]
["bitfinex","SOLUSD",1733925095921,0.25098,226.62,226.57,33.33803428]
["bitfinex","SOLUSD",1733925096235,0.25098,226.62,226.6,33.33803428]
["bitfinex","SOLUSD",1733925096529,0.25098,226.66,226.6,33.33803428]
["bitfinex","SOLUSD",1733925096736,0.25098,226.66,226.56,33.33803428]
["bitfinex","SOLUSD",1733925096737,0.25098,226.63,226.56,33.33803428]
["bitfinex","SOLUSD",1733925097031,0.25098,226.61,226.54,33.33803428]
["bitfinex","SOLUSD",1733925097331,0.12549,226.6,226.54,33.33803428]
["bitfinex","SOLUSD",1733925097722,0.25098,226.61,226.54,33.33803428]
["bitfinex","SOLUSD",1733925098410,33.33803428,226.59,226.51,33.33803428]
["bitfinex","SOLUSD",1733925098720,0.12549,226.6,226.53,33.33803428]
["bitfinex","SOLUSD",1733925099209,33.33803428,226.59,226.51,33.33803428]
["bitfinex","SOLUSD",1733925099405,23.776884,226.6,226.44,2.2615]
["bitfinex","SOLUSD",1733925099406,33.33803428,226.54,226.48,33.33803428]
["bitfinex","SOLUSD",1733925099632,33.33803428,226.52,226.44,35.59953428]
["bitfinex","SOLUSD",1733925099809,33.33803428,226.51,226.43,33.33803428]
["bitfinex","SOLUSD",1733925100013,33.33803428,226.5,226.43,33.33803428]
["bitfinex","SOLUSD",1733925100310,26.0331,226.59,226.43,0.12549]
["bitfinex","SOLUSD",1733925100311,33.33803428,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733925100609,57.11491828,226.6,226.43,0.12549]
["bitfinex","SOLUSD",1733925100610,33.33803428,226.44,226.43,0.12549]
["bitfinex","SOLUSD",1733925101010,33.33803428,226.44,226.36,0.25098]
["bitfinex","SOLUSD",1733925101213,33.33803428,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1733925101633,33.33803428,226.39,226.34,0.25098]
["bitfinex","SOLUSD",1733925102025,33.33803428,226.35,226.34,0.25098]
["bitfinex","SOLUSD",1733925102238,33.33803428,226.35,226.28,0.25098]
["bitfinex","SOLUSD",1733925102415,15.0,226.46,226.28,0.25098]
["bitfinex","SOLUSD",1733925102416,33.33803428,226.33,226.28,0.25098]
["bitfinex","SOLUSD",1733925102820,33.33803428,226.35,226.28,0.25098]
["bitfinex","SOLUSD",1733925103223,33.33803428,226.31,226.26,0.25098]
["bitfinex","SOLUSD",1733925103735,33.33803428,226.31,226.24,0.25098]
["bitfinex","SOLUSD",1733925104316,8.9462,226.49,226.31,0.25098]
["bitfinex","SOLUSD",1733925104660,33.33803428,226.46,226.4,0.25098]
["bitfinex","SOLUSD",1733925105367,33.33803428,226.5,226.43,33.33803428]
["bitfinex","SOLUSD",1733925105524,33.33803428,226.5,226.41,33.33803428]
["bitfinex","SOLUSD",1733925105726,33.33803428,226.5,226.43,33.33803428]
["bitfinex","SOLUSD",1733925105919,33.33803428,226.52,226.45,33.33803428]
["bitfinex","SOLUSD",1733925106527,33.33803428,226.52,226.43,33.33803428]
["bitfinex","SOLUSD",1733925106727,33.33803428,226.52,226.45,33.33803428]
["bitfinex","SOLUSD",1733925106930,8.6693,226.51,226.45,25.54523428]
["bitfinex","SOLUSD",1733925107141,8.6693,226.51,226.17,33.33803428]
["bitfinex","SOLUSD",1733925107142,20.0,226.34,226.17,33.33803428]
["bitfinex","SOLUSD",1733925107327,33.33803428,226.26,226.15,11.0543]
["bitfinex","SOLUSD",1733925107531,33.33803428,226.24,226.14,33.33803428]
["bitfinex","SOLUSD",1733925107728,33.33803428,226.2,226.12,2.3392]
["bitfinex","SOLUSD",1733925107929,33.33803428,226.18,226.1,33.33803428]
["bitfinex","SOLUSD",1733925108154,33.33803428,226.18,226.08,33.33803428]
["bitfinex","SOLUSD",1733925108363,33.33803428,226.16,226.08,33.33803428]
["bitfinex","SOLUSD",1733925108650,33.33803428,226.13,226.04,39.78443428]
["bitfinex","SOLUSD",1733925109224,33.33803428,226.15,226.07,0.25098]
["bitfinex","SOLUSD",1733925110937,33.33803428,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733925111626,33.33803428,226.15,226.07,0.25098]
["bitfinex","SOLUSD",1733925112354,33.33803428,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1733925112868,33.33803428,226.2,226.11,33.58901428]
["bitfinex","SOLUSD",1733925113429,33.33803428,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1733925114465,33.33803428,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1733925114665,33.33803428,226.24,226.18,0.25098]
["bitfinex","SOLUSD",1733925114835,33.33803428,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733925115033,33.33803428,226.28,226.21,33.58901428]
["bitfinex","SOLUSD",1733925115234,33.33803428,226.29,226.23,0.25098]
["bitfinex","SOLUSD",1733925115956,33.33803428,226.3,226.23,33.58901428]
["bitfinex","SOLUSD",1733925116166,33.33803428,226.29,226.23,0.25098]
["bitfinex","SOLUSD",1733925116634,33.33803428,226.29,226.22,33.58901428]
["bitfinex","SOLUSD",1733925116850,33.33803428,226.3,226.22,33.58901428]
["bitfinex","SOLUSD",1733925117068,2.59826663,226.37,226.22,0.25098]
["bitfinex","SOLUSD",1733925117069,33.33803428,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733925117388,2.59826663,226.37,226.2,44.38993428]
["bitfinex","SOLUSD",1733925117389,33.33803428,226.29,226.21,33.58901428]
["bitfinex","SOLUSD",1733925117542,33.33803428,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733925117743,33.33803428,226.25,226.21,0.25098]
["bitfinex","SOLUSD",1733925117942,33.33803428,226.27,226.19,0.25098]
["bitfinex","SOLUSD",1733925118166,33.33803428,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733925118341,33.33803428,226.28,226.21,33.58901428]
["bitfinex","SOLUSD",1733925118542,33.33803428,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733925118975,33.33803428,226.29,226.23,0.25098]
["bitfinex","SOLUSD",1733925119360,33.33803428,226.26,226.23,0.25098]
["bitfinex","SOLUSD",1733925119563,33.33803428,226.26,226.2,0.25098]
["bitfinex","SOLUSD",1733925120141,33.33803428,226.29,226.22,0.25098]
["bitfinex","SOLUSD",1733925120365,33.33803428,226.29,226.22,33.58901428]
["bitfinex","SOLUSD",1733925120575,33.33803428,226.38,226.26,0.25098]
["bitfinex","SOLUSD",1733925120576,33.33803428,226.33,226.26,0.25098]
["bitfinex","SOLUSD",1733925120768,33.33803428,226.32,226.26,0.25098]
["bitfinex","SOLUSD",1733925121154,33.33803428,226.37,226.3,33.58901428]
["bitfinex","SOLUSD",1733925121445,33.33803428,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733925121753,33.33803428,226.42,226.35,33.58901428]
["bitfinex","SOLUSD",1733925121953,33.33803428,226.38,226.35,0.25098]
["bitfinex","SOLUSD",1733925122152,33.33803428,226.36,226.35,0.25098]
["bitfinex","SOLUSD",1733925122370,33.33803428,226.36,226.29,33.58901428]
["bitfinex","SOLUSD",1733925122569,33.33803428,226.36,226.29,0.25098]
["bitfinex","SOLUSD",1733925122772,33.33803428,226.32,226.27,0.25098]
["bitfinex","SOLUSD",1733925123088,33.33803428,226.3,226.27,0.25098]
["bitfinex","SOLUSD",1733925123278,33.33803428,226.29,226.23,0.25098]
["bitfinex","SOLUSD",1733925123644,33.33803428,226.3,226.24,33.33803428]
["bitfinex","SOLUSD",1733925123870,33.33803428,226.33,226.25,33.58901428]
["bitfinex","SOLUSD",1733925124376,33.33803428,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733925124561,33.33803428,226.31,226.27,0.25098]
["bitfinex","SOLUSD",1733925124766,33.33803428,226.32,226.26,0.25098]
["bitfinex","SOLUSD",1733925124966,33.33803428,226.3,226.26,0.25098]
["bitfinex","SOLUSD",1733925125164,33.33803428,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733925125367,33.33803428,226.32,226.25,0.25098]
["bitfinex","SOLUSD",1733925125878,33.33803428,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733925126072,33.33803428,226.31,226.21,0.66287541]
["bitfinex","SOLUSD",1733925126073,33.33803428,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733925126570,33.33803428,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733925127264,33.33803428,226.32,226.25,0.25098]
["bitfinex","SOLUSD",1733925128751,33.33803428,226.35,226.28,0.25098]
["bitfinex","SOLUSD",1733925129147,33.33803428,226.33,226.28,0.25098]
["bitfinex","SOLUSD",1733925129582,33.33803428,226.31,226.26,0.25098]
["bitfinex","SOLUSD",1733925129953,33.33803428,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1733925130147,33.33803428,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733925130761,33.33803428,226.4,226.34,0.25098]
["bitfinex","SOLUSD",1733925130967,33.33803428,226.35,226.34,0.25098]
["bitfinex","SOLUSD",1733925131279,33.33803428,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1733925131489,33.33803428,226.37,226.29,0.25098]
["bitfinex","SOLUSD",1733925131786,33.33803428,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1733925132097,33.33803428,226.36,226.31,0.25098]
["bitfinex","SOLUSD",1733925132592,33.33803428,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1733925133590,33.33803428,226.36,226.21,0.66280547]
["bitfinex","SOLUSD",1733925133591,33.33803428,226.34,226.28,0.25098]
["bitfinex","SOLUSD",1733925133956,33.33803428,226.29,226.26,0.25098]
["bitfinex","SOLUSD",1733925134295,33.33803428,226.27,226.26,0.25098]
["bitfinex","SOLUSD",1733925134453,33.33803428,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733925136163,33.33803428,226.27,226.18,33.58901428]
["bitfinex","SOLUSD",1733925137164,33.33803428,226.25,226.17,0.25098]
["bitfinex","SOLUSD",1733925138755,33.33803428,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733925138960,13.74218855,226.33,226.21,0.25098]
["bitfinex","SOLUSD",1733925138961,33.33803428,226.25,226.21,0.25098]
["bitfinex","SOLUSD",1733925139478,33.33803428,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1733925139670,33.33803428,226.21,226.19,0.25098]
["bitfinex","SOLUSD",1733925140066,33.33803428,226.21,226.11,0.25098]
["bitfinex","SOLUSD",1733925140260,33.33803428,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1733925141072,33.33803428,226.24,226.17,0.25098]
["bitfinex","SOLUSD",1733925141260,33.33803428,226.28,226.21,33.33803428]
["bitfinex","SOLUSD",1733925141461,33.33803428,226.3,226.23,33.58901428]
["bitfinex","SOLUSD",1733925141661,33.33803428,226.33,226.26,33.58901428]
["bitfinex","SOLUSD",1733925141905,33.33803428,226.32,226.26,0.25098]
["bitfinex","SOLUSD",1733925142180,33.33803428,226.33,226.26,33.58901428]
["bitfinex","SOLUSD",1733925142478,33.33803428,226.34,226.26,33.58901428]
["bitfinex","SOLUSD",1733925143263,33.33803428,226.33,226.26,33.58901428]
["bitfinex","SOLUSD",1733925143458,2.58825712,226.39,226.26,33.58901428]
["bitfinex","SOLUSD",1733925143459,33.33803428,226.32,226.26,0.25098]
["bitfinex","SOLUSD",1733925143779,33.33803428,226.3,226.26,0.25098]
["bitfinex","SOLUSD",1733925143980,33.33803428,226.38,226.23,0.25098]
["bitfinex","SOLUSD",1733925143981,33.33803428,226.28,226.23,0.25098]
["bitfinex","SOLUSD",1733925144478,33.33803428,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733925144778,33.33803428,226.34,226.28,0.25098]
["bitfinex","SOLUSD",1733925144992,33.33803428,226.37,226.3,0.25098]
["bitfinex","SOLUSD",1733925145155,15.0,226.48,226.28,0.25098]
["bitfinex","SOLUSD",1733925145156,33.33803428,226.42,226.35,33.58901428]
["bitfinex","SOLUSD",1733925145354,6.385,226.48,226.37,33.33803428]
["bitfinex","SOLUSD",1733925145562,33.33803428,226.46,226.38,33.33803428]
["bitfinex","SOLUSD",1733925146064,33.33803428,226.46,226.39,33.33803428]
["bitfinex","SOLUSD",1733925146274,17.690697,226.51,226.4,33.33803428]
["bitfinex","SOLUSD",1733925146275,33.33803428,226.47,226.4,33.33803428]
["bitfinex","SOLUSD",1733925146581,33.33803428,226.47,226.31,0.25098]
["bitfinex","SOLUSD",1733925146582,33.33803428,226.48,226.41,33.33803428]
["bitfinex","SOLUSD",1733925146791,33.33803428,226.46,226.38,33.33803428]
["bitfinex","SOLUSD",1733925146978,33.33803428,226.46,226.39,33.33803428]
["bitfinex","SOLUSD",1733925147366,33.33803428,226.46,226.3,3.00432098]
["bitfinex","SOLUSD",1733925147367,33.33803428,226.46,226.32,20.0]
["bitfinex","SOLUSD",1733925147568,33.33803428,226.44,226.37,33.33803428]
["bitfinex","SOLUSD",1733925147888,33.33803428,226.49,226.3,3.00432098]
["bitfinex","SOLUSD",1733925147889,33.33803428,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733925148600,33.33803428,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733925148815,33.33803428,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733925149471,33.33803428,226.41,226.3,2.3418]
["bitfinex","SOLUSD",1733925149472,33.33803428,226.43,226.36,33.58901428]
["bitfinex","SOLUSD",1733925149666,33.33803428,226.43,226.36,0.25098]
["bitfinex","SOLUSD",1733925150393,23.776884,226.47,226.35,33.33803428]
["bitfinex","SOLUSD",1733925150394,33.33803428,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733925151009,17.7099991,226.52,226.3,2.3418]
["bitfinex","SOLUSD",1733925151010,33.33803428,226.45,226.38,33.33803428]
["bitfinex","SOLUSD",1733925151169,20.0,226.42,226.37,33.46352428]
["bitfinex","SOLUSD",1733925151367,33.33803428,226.49,226.41,33.33803428]
["bitfinex","SOLUSD",1733925151904,33.33803428,226.47,226.4,33.33803428]
["bitfinex","SOLUSD",1733925152204,33.33803428,226.47,226.39,33.33803428]
["bitfinex","SOLUSD",1733925152417,33.33803428,226.46,226.38,33.33803428]
["bitfinex","SOLUSD",1733925152768,33.33803428,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733925153011,34.813884,226.51,226.37,33.46352428]
["bitfinex","SOLUSD",1733925153012,33.33803428,226.44,226.37,33.46352428]
["bitfinex","SOLUSD",1733925153173,33.33803428,226.46,226.38,33.33803428]
["bitfinex","SOLUSD",1733925153373,33.33803428,226.48,226.41,33.33803428]
["bitfinex","SOLUSD",1733925153699,33.33803428,226.47,226.39,33.33803428]
["bitfinex","SOLUSD",1733925153898,33.33803428,226.46,226.39,33.33803428]
["bitfinex","SOLUSD",1733925154098,33.33803428,226.44,226.37,0.12549]
["bitfinex","SOLUSD",1733925154308,23.776884,226.51,226.4,33.33803428]
["bitfinex","SOLUSD",1733925154309,33.33803428,226.48,226.4,33.33803428]
["bitfinex","SOLUSD",1733925154495,33.33803428,226.51,226.43,33.33803428]
["bitfinex","SOLUSD",1733925154811,20.0,226.48,226.43,33.33803428]
["bitfinex","SOLUSD",1733925155001,33.33803428,226.52,226.45,33.33803428]
["bitfinex","SOLUSD",1733925155205,33.33803428,226.52,226.45,20.59886003]
["bitfinex","SOLUSD",1733925155206,20.59886003,226.52,226.45,20.59886003]
["bitfinex","SOLUSD",1733925155381,20.59886003,226.52,226.38,21.26123676]
["bitfinex","SOLUSD",1733925155382,20.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925155582,20.59886003,226.49,226.42,20.59886003]
["bitfinex","SOLUSD",1733925156530,20.59886003,226.44,226.37,20.59886003]
["bitfinex","SOLUSD",1733925156828,20.59886003,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733925157124,20.59886003,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733925157331,20.59886003,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733925157508,20.59886003,226.44,226.37,20.72435003]
["bitfinex","SOLUSD",1733925158056,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925158185,20.59886003,226.48,226.4,20.59886003]
["bitfinex","SOLUSD",1733925158389,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925159093,20.59886003,226.47,226.4,20.59886003]
["bitfinex","SOLUSD",1733925159315,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925159481,20.59886003,226.47,226.35,0.25098]
["bitfinex","SOLUSD",1733925159682,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925159889,20.59886003,226.46,226.38,20.59886003]
["bitfinex","SOLUSD",1733925160585,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925160826,20.59886003,226.48,226.4,20.59886003]
["bitfinex","SOLUSD",1733925161327,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925161853,20.59886003,226.45,226.37,20.59886003]
["bitfinex","SOLUSD",1733925162146,20.59886003,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733925162835,20.59886003,226.38,226.35,0.25098]
["bitfinex","SOLUSD",1733925163040,11.0412,226.43,226.35,0.25098]
["bitfinex","SOLUSD",1733925163041,20.59886003,226.36,226.35,0.25098]
["bitfinex","SOLUSD",1733925163217,20.59886003,226.36,226.29,0.25098]
["bitfinex","SOLUSD",1733925163727,20.59886003,226.34,226.27,20.59886003]
["bitfinex","SOLUSD",1733925164048,20.59886003,226.34,226.25,0.25098]
["bitfinex","SOLUSD",1733925164049,20.59886003,226.32,226.28,0.25098]
["bitfinex","SOLUSD",1733925164212,20.59886003,226.3,226.28,0.25098]
["bitfinex","SOLUSD",1733925164412,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925164413,20.59886003,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733925165323,20.59886003,226.34,226.27,0.25098]
["bitfinex","SOLUSD",1733925165518,20.59886003,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733925165917,20.59886003,226.38,226.31,0.25098]
["bitfinex","SOLUSD",1733925166113,20.59886003,226.38,226.33,0.25098]
["bitfinex","SOLUSD",1733925166627,20.59886003,226.4,226.33,0.25098]
["bitfinex","SOLUSD",1733925168113,20.59886003,226.38,226.31,0.25098]
["bitfinex","SOLUSD",1733925168555,20.59886003,226.4,226.33,0.25098]
["bitfinex","SOLUSD",1733925173546,20.59886003,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733925173752,20.59886003,226.46,226.38,20.59886003]
["bitfinex","SOLUSD",1733925174067,20.59886003,226.48,226.4,20.59886003]
["bitfinex","SOLUSD",1733925174555,2.64432347,226.52,226.35,0.78797325]
["bitfinex","SOLUSD",1733925174556,20.59886003,226.52,226.44,20.59886003]
["bitfinex","SOLUSD",1733925174721,20.59886003,226.52,226.45,20.59886003]
["bitfinex","SOLUSD",1733925174922,20.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925176417,20.59886003,226.53,226.45,20.59886003]
["bitfinex","SOLUSD",1733925177060,20.59886003,226.5,226.39,0.66237945]
["bitfinex","SOLUSD",1733925177275,20.59886003,226.5,226.35,0.12549]
["bitfinex","SOLUSD",1733925177276,20.59886003,226.43,226.36,0.25098]
["bitfinex","SOLUSD",1733925177645,20.59886003,226.45,226.38,0.25098]
["bitfinex","SOLUSD",1733925179266,11.0372,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925179267,20.0,226.48,226.44,20.59886003]
["bitfinex","SOLUSD",1733925179466,20.59886003,226.53,226.46,20.59886003]
["bitfinex","SOLUSD",1733925181050,20.72435003,226.56,226.48,20.59886003]
["bitfinex","SOLUSD",1733925181373,20.59886003,226.54,226.48,20.59886003]
["bitfinex","SOLUSD",1733925182453,40.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925182666,40.59886003,226.51,226.42,20.59886003]
["bitfinex","SOLUSD",1733925182667,20.59886003,226.49,226.42,20.59886003]
["bitfinex","SOLUSD",1733925183169,40.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925183375,20.0,226.51,226.45,20.59886003]
["bitfinex","SOLUSD",1733925183548,20.59886003,226.5,226.42,20.59886003]
["bitfinex","SOLUSD",1733925183869,20.59886003,226.46,226.39,0.12549]
["bitfinex","SOLUSD",1733925184067,20.59886003,226.44,226.38,0.25098]
["bitfinex","SOLUSD",1733925184243,20.59886003,226.41,226.38,0.25098]
["bitfinex","SOLUSD",1733925184648,20.59886003,226.39,226.38,0.25098]
["bitfinex","SOLUSD",1733925184848,20.59886003,226.39,226.31,0.25098]
["bitfinex","SOLUSD",1733925185146,15.0,226.45,226.31,0.25098]
["bitfinex","SOLUSD",1733925185147,20.59886003,226.35,226.31,0.25098]
["bitfinex","SOLUSD",1733925185359,20.59886003,226.35,226.28,0.25098]
["bitfinex","SOLUSD",1733925185549,20.0,226.33,226.28,20.84984003]
["bitfinex","SOLUSD",1733925186058,20.0,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733925186760,20.0,226.33,226.2,13.2504]
["bitfinex","SOLUSD",1733925186761,20.59886003,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733925186963,20.59886003,226.42,226.33,20.59886003]
["bitfinex","SOLUSD",1733925187144,20.59886003,226.48,226.41,20.59886003]
["bitfinex","SOLUSD",1733925187347,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925187543,20.59886003,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1733925187761,15.0,226.49,226.39,0.12549]
["bitfinex","SOLUSD",1733925187956,20.59886003,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733925188171,20.59886003,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733925188359,20.59886003,226.42,226.34,20.84984003]
["bitfinex","SOLUSD",1733925188555,20.59886003,226.41,226.34,0.25098]
["bitfinex","SOLUSD",1733925188854,20.59886003,226.38,226.33,0.25098]
["bitfinex","SOLUSD",1733925189063,20.59886003,226.37,226.33,0.25098]
["bitfinex","SOLUSD",1733925189259,20.59886003,226.4,226.33,0.25098]
["bitfinex","SOLUSD",1733925189561,20.59886003,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733925189760,20.59886003,226.43,226.35,20.84984003]
["bitfinex","SOLUSD",1733925189955,20.0,226.4,226.35,20.84984003]
["bitfinex","SOLUSD",1733925190171,20.59886003,226.4,226.35,0.25098]
["bitfinex","SOLUSD",1733925190348,20.59886003,226.39,226.35,0.25098]
["bitfinex","SOLUSD",1733925190549,20.59886003,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733925190778,20.59886003,226.38,226.32,0.25098]
["bitfinex","SOLUSD",1733925191769,20.59886003,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1733925191973,20.59886003,226.35,226.31,0.25098]
["bitfinex","SOLUSD",1733925192480,20.59886003,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733925192975,20.59886003,226.35,226.27,0.25098]
["bitfinex","SOLUSD",1733925194067,20.59886003,226.37,226.3,0.25098]
["bitfinex","SOLUSD",1733925194656,20.59886003,226.35,226.28,0.25098]
["bitfinex","SOLUSD",1733925195192,13.69812802,226.42,226.21,2.8453899]
["bitfinex","SOLUSD",1733925195193,20.59886003,226.33,226.26,0.25098]
["bitfinex","SOLUSD",1733925195556,20.59886003,226.31,226.26,0.25098]
["bitfinex","SOLUSD",1733925195870,20.59886003,226.31,226.24,0.25098]
["bitfinex","SOLUSD",1733925196062,20.59886003,226.29,226.24,0.25098]
["bitfinex","SOLUSD",1733925196853,20.59886003,226.31,226.24,0.25098]
["bitfinex","SOLUSD",1733925197697,20.59886003,226.29,226.22,0.25098]
["bitfinex","SOLUSD",1733925197865,20.59886003,226.27,226.22,0.25098]
["bitfinex","SOLUSD",1733925198254,20.59886003,226.27,226.2,0.25098]
["bitfinex","SOLUSD",1733925199287,17.69431625,226.36,226.24,0.25098]
["bitfinex","SOLUSD",1733925199288,20.59886003,226.31,226.24,0.25098]
["bitfinex","SOLUSD",1733925199482,20.59886003,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1733925199688,20.59886003,226.28,226.24,0.25098]
["bitfinex","SOLUSD",1733925199879,20.59886003,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733925200475,20.59886003,226.3,226.17,0.25098]
["bitfinex","SOLUSD",1733925200686,20.59886003,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733925201389,20.59886003,226.28,226.2,0.25098]
["bitfinex","SOLUSD",1733925201750,20.59886003,226.26,226.2,0.25098]
["bitfinex","SOLUSD",1733925201955,20.59886003,226.28,226.2,0.25098]
["bitfinex","SOLUSD",1733925202560,20.59886003,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733925203390,20.0,226.28,226.24,0.25098]
["bitfinex","SOLUSD",1733925203779,20.0,226.27,226.24,0.25098]
["bitfinex","SOLUSD",1733925203985,20.0,226.27,226.23,0.25098]
["bitfinex","SOLUSD",1733925204289,20.59886003,226.29,226.23,0.25098]
["bitfinex","SOLUSD",1733925204455,20.59886003,226.29,226.22,20.84984003]
["bitfinex","SOLUSD",1733925204885,20.59886003,226.29,226.22,20.72435003]
["bitfinex","SOLUSD",1733925205092,20.59886003,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733925205464,20.59886003,226.34,226.27,0.12549]
["bitfinex","SOLUSD",1733925205669,20.59886003,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1733925205860,20.59886003,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733925206302,20.59886003,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733925206501,20.59886003,226.28,226.27,0.12549]
["bitfinex","SOLUSD",1733925206869,20.59886003,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733925207067,20.59886003,226.29,226.22,20.72435003]
["bitfinex","SOLUSD",1733925207303,20.59886003,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733925207605,20.59886003,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1733925208189,20.59886003,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925210188,20.0,226.34,226.18,20.0]
["bitfinex","SOLUSD",1733925210394,20.59886003,226.28,226.2,20.59886003]
["bitfinex","SOLUSD",1733925211477,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925211805,20.59886003,226.33,226.25,20.59886003]
["bitfinex","SOLUSD",1733925212402,20.59886003,226.34,226.27,20.59886003]
["bitfinex","SOLUSD",1733925212708,20.59886003,226.33,226.26,20.59886003]
["bitfinex","SOLUSD",1733925213906,20.59886003,226.32,226.25,20.59886003]
["bitfinex","SOLUSD",1733925214084,20.59886003,226.39,226.31,20.59886003]
["bitfinex","SOLUSD",1733925214297,20.59886003,226.39,226.32,20.59886003]
["bitfinex","SOLUSD",1733925214496,15.0,226.46,226.26,0.66291463]
["bitfinex","SOLUSD",1733925214497,28.734487,226.47,226.27,20.59886003]
["bitfinex","SOLUSD",1733925214723,11.0394,226.47,226.31,20.0]
["bitfinex","SOLUSD",1733925215026,11.0394,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925215027,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925215321,20.59886003,226.49,226.42,20.59886003]
["bitfinex","SOLUSD",1733925215525,20.59886003,226.5,226.43,20.59886003]
["bitfinex","SOLUSD",1733925215683,20.59886003,226.5,226.38,22.96416003]
["bitfinex","SOLUSD",1733925215684,20.59886003,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925215888,20.59886003,226.5,226.43,20.59886003]
["bitfinex","SOLUSD",1733925216086,20.59886003,226.49,226.42,20.59886003]
["bitfinex","SOLUSD",1733925216305,20.59886003,226.49,226.41,20.59886003]
["bitfinex","SOLUSD",1733925216480,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925216681,20.59886003,226.43,226.36,20.59886003]
["bitfinex","SOLUSD",1733925216924,20.59886003,226.49,226.32,2.3974]
["bitfinex","SOLUSD",1733925216925,20.59886003,226.44,226.37,20.59886003]
["bitfinex","SOLUSD",1733925217124,20.59886003,226.45,226.37,20.59886003]
["bitfinex","SOLUSD",1733925217288,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925217490,20.59886003,226.45,226.38,20.59886003]
["bitfinex","SOLUSD",1733925217907,20.59886003,226.44,226.37,20.59886003]
["bitfinex","SOLUSD",1733925218154,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925218423,23.776884,226.48,226.35,20.59886003]
["bitfinex","SOLUSD",1733925218424,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925218714,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925218895,20.59886003,226.41,226.34,20.59886003]
["bitfinex","SOLUSD",1733925219308,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925220318,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925220500,11.0405,226.44,226.32,22.99626003]
["bitfinex","SOLUSD",1733925220501,20.59886003,226.4,226.32,22.99626003]
["bitfinex","SOLUSD",1733925220887,20.59886003,226.39,226.32,20.59886003]
["bitfinex","SOLUSD",1733925221129,11.0405,226.44,226.29,20.59886003]
["bitfinex","SOLUSD",1733925221130,20.59886003,226.36,226.29,20.59886003]
["bitfinex","SOLUSD",1733925221300,20.59886003,226.36,226.28,20.59886003]
["bitfinex","SOLUSD",1733925221612,20.59886003,226.37,226.3,20.59886003]
["bitfinex","SOLUSD",1733925222302,11.0405,226.44,226.34,20.59886003]
["bitfinex","SOLUSD",1733925222303,20.0,226.38,226.34,20.59886003]
["bitfinex","SOLUSD",1733925222641,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925222791,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925223123,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925223433,20.59886003,226.47,226.4,20.59886003]
["bitfinex","SOLUSD",1733925224089,20.59886003,226.48,226.4,20.59886003]
["bitfinex","SOLUSD",1733925224290,20.59886003,226.44,226.37,20.59886003]
["bitfinex","SOLUSD",1733925224926,20.59886003,226.41,226.34,20.59886003]
["bitfinex","SOLUSD",1733925225796,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925225995,20.59886003,226.37,226.3,20.59886003]
["bitfinex","SOLUSD",1733925226196,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925226618,20.59886003,226.37,226.3,20.59886003]
["bitfinex","SOLUSD",1733925228206,11.0429,226.39,226.25,22.95206003]
["bitfinex","SOLUSD",1733925228411,11.0429,226.39,226.28,20.59886003]
["bitfinex","SOLUSD",1733925228412,20.0,226.35,226.28,20.59886003]
["bitfinex","SOLUSD",1733925228716,40.59886003,226.35,226.27,20.59886003]
["bitfinex","SOLUSD",1733925229108,20.59886003,226.34,226.27,20.59886003]
["bitfinex","SOLUSD",1733925229521,20.59886003,226.34,226.26,20.59886003]
["bitfinex","SOLUSD",1733925230402,20.59886003,226.34,226.27,20.59886003]
["bitfinex","SOLUSD",1733925230605,20.59886003,226.35,226.27,20.59886003]
["bitfinex","SOLUSD",1733925230807,20.59886003,226.33,226.25,22.95206003]
["bitfinex","SOLUSD",1733925231617,20.59886003,226.32,226.24,20.59886003]
["bitfinex","SOLUSD",1733925231809,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925232011,31.0444,226.36,226.22,20.59886003]
["bitfinex","SOLUSD",1733925232012,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925232521,20.59886003,226.28,226.2,23.01356003]
["bitfinex","SOLUSD",1733925233168,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925233323,20.59886003,226.24,226.16,20.59886003]
["bitfinex","SOLUSD",1733925234042,20.59886003,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925234208,20.59886003,226.23,226.1,0.66316305]
["bitfinex","SOLUSD",1733925234209,20.59886003,226.18,226.1,20.59886003]
["bitfinex","SOLUSD",1733925234410,20.59886003,226.17,226.09,22.98756003]
["bitfinex","SOLUSD",1733925234641,20.59886003,226.14,226.07,20.59886003]
["bitfinex","SOLUSD",1733925235309,20.59886003,226.21,226.13,20.59886003]
["bitfinex","SOLUSD",1733925235506,20.59886003,226.25,226.17,20.59886003]
["bitfinex","SOLUSD",1733925235713,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925236027,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925236230,20.59886003,226.26,226.18,20.59886003]
["bitfinex","SOLUSD",1733925236535,20.0,226.24,226.18,20.59886003]
["bitfinex","SOLUSD",1733925237031,20.59886003,226.26,226.18,20.59886003]
["bitfinex","SOLUSD",1733925238340,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925238651,6.2289,226.33,226.23,20.59886003]
["bitfinex","SOLUSD",1733925238652,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925239033,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925239333,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925239716,20.59886003,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925240046,17.2749,226.33,226.15,6.2674]
["bitfinex","SOLUSD",1733925240047,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925240542,20.59886003,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925240745,20.59886003,226.29,226.22,20.59886003]
["bitfinex","SOLUSD",1733925241041,20.59886003,226.29,226.21,20.59886003]
["bitfinex","SOLUSD",1733925241741,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925241924,2.69171313,226.4,226.29,20.59886003]
["bitfinex","SOLUSD",1733925242127,20.59886003,226.39,226.29,20.59886003]
["bitfinex","SOLUSD",1733925242448,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925243353,20.0,226.35,226.31,8.3547]
["bitfinex","SOLUSD",1733925243646,2.67355638,226.5,226.34,20.59886003]
["bitfinex","SOLUSD",1733925243851,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925244039,20.59886003,226.49,226.41,20.59886003]
["bitfinex","SOLUSD",1733925244209,20.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925244419,20.59886003,226.57,226.49,20.59886003]
["bitfinex","SOLUSD",1733925244838,17.679786,226.64,226.56,20.59886003]
["bitfinex","SOLUSD",1733925245026,6.86348289,226.72,226.62,20.59886003]
["bitfinex","SOLUSD",1733925245237,20.59886003,226.75,226.68,20.59886003]
["bitfinex","SOLUSD",1733925245561,37.3033733,226.78,226.7,20.59886003]
["bitfinex","SOLUSD",1733925245562,7.87955339,226.78,226.7,20.59886003]
["bitfinex","SOLUSD",1733925245725,21.14212853,226.79,226.7,20.59886003]
["bitfinex","SOLUSD",1733925246854,20.59886003,226.75,226.68,20.59886003]
["bitfinex","SOLUSD",1733925247055,20.59886003,226.75,226.66,20.59886003]
["bitfinex","SOLUSD",1733925247353,20.59886003,226.75,226.61,0.66162897]
["bitfinex","SOLUSD",1733925247354,0.5432685,226.79,226.7,20.59886003]
["bitfinex","SOLUSD",1733925247648,0.5432685,226.79,226.78,20.59886003]
["bitfinex","SOLUSD",1733925250431,0.5432685,226.79,226.75,20.59886003]
["bitfinex","SOLUSD",1733925250642,0.5432685,226.79,226.73,20.59886003]
["bitfinex","SOLUSD",1733925250956,0.5432685,226.79,226.72,20.59886003]
["bitfinex","SOLUSD",1733925251325,0.5432685,226.79,226.73,20.59886003]
["bitfinex","SOLUSD",1733925251531,0.5432685,226.79,226.78,20.59886003]
["bitfinex","SOLUSD",1733925254251,0.5432685,226.79,226.71,20.59886003]
["bitfinex","SOLUSD",1733925254252,0.5432685,226.79,226.77,20.59886003]
["bitfinex","SOLUSD",1733925254448,0.5432685,226.79,226.76,20.59886003]
["bitfinex","SOLUSD",1733925254974,0.5432685,226.79,226.73,20.59886003]
["bitfinex","SOLUSD",1733925255272,0.5432685,226.79,226.72,20.59886003]
["bitfinex","SOLUSD",1733925255580,0.5432685,226.79,226.71,20.59886003]
["bitfinex","SOLUSD",1733925255581,21.14212853,226.79,226.71,20.59886003]
["bitfinex","SOLUSD",1733925255760,20.59886003,226.78,226.7,20.59886003]
["bitfinex","SOLUSD",1733925256154,21.14212853,226.79,226.72,20.59886003]
["bitfinex","SOLUSD",1733925257475,21.14212853,226.79,226.64,20.59886003]
["bitfinex","SOLUSD",1733925257476,20.59886003,226.73,226.64,20.59886003]
["bitfinex","SOLUSD",1733925257779,23.776884,226.78,226.66,20.59886003]
["bitfinex","SOLUSD",1733925257780,20.59886003,226.74,226.66,20.59886003]
["bitfinex","SOLUSD",1733925258589,20.59886003,226.74,226.6,20.59886003]
["bitfinex","SOLUSD",1733925258590,20.59886003,226.76,226.68,20.59886003]
["bitfinex","SOLUSD",1733925260480,0.5432685,226.79,226.73,20.59886003]
["bitfinex","SOLUSD",1733925260693,0.5432685,226.79,226.75,20.59886003]
["bitfinex","SOLUSD",1733925260889,0.5432685,226.79,226.73,20.59886003]
["bitfinex","SOLUSD",1733925262186,21.14212853,226.79,226.71,20.59886003]
["bitfinex","SOLUSD",1733925262554,21.14212853,226.79,226.69,20.59886003]
["bitfinex","SOLUSD",1733925262555,20.59886003,226.77,226.69,20.59886003]
["bitfinex","SOLUSD",1733925262962,20.0,226.74,226.69,20.59886003]
["bitfinex","SOLUSD",1733925263157,20.0,226.74,226.68,20.59886003]
["bitfinex","SOLUSD",1733925263668,20.0,226.74,226.61,0.6616545]
["bitfinex","SOLUSD",1733925263669,20.0,226.74,226.66,20.59886003]
["bitfinex","SOLUSD",1733925263870,20.59886003,226.69,226.57,6.2656]
["bitfinex","SOLUSD",1733925264191,20.0,226.74,226.57,6.2656]
["bitfinex","SOLUSD",1733925264192,20.59886003,226.65,226.57,20.59886003]
["bitfinex","SOLUSD",1733925264398,20.59886003,226.63,226.55,20.59886003]
["bitfinex","SOLUSD",1733925264761,11.0291,226.68,226.54,20.59886003]
["bitfinex","SOLUSD",1733925264762,20.59886003,226.61,226.54,20.59886003]
["bitfinex","SOLUSD",1733925264982,20.59886003,226.6,226.52,20.59886003]
["bitfinex","SOLUSD",1733925265973,20.59886003,226.58,226.5,20.59886003]
["bitfinex","SOLUSD",1733925266299,20.59886003,226.56,226.48,20.59886003]
["bitfinex","SOLUSD",1733925267781,20.59886003,226.52,226.44,20.59886003]
["bitfinex","SOLUSD",1733925268895,20.59886003,226.54,226.47,20.59886003]
["bitfinex","SOLUSD",1733925269072,20.59886003,226.56,226.49,20.59886003]
["bitfinex","SOLUSD",1733925269405,20.59886003,226.58,226.49,20.59886003]
["bitfinex","SOLUSD",1733925270066,20.59886003,226.56,226.48,20.59886003]
["bitfinex","SOLUSD",1733925270396,20.59886003,226.56,226.49,20.59886003]
["bitfinex","SOLUSD",1733925272373,20.59886003,226.55,226.48,20.59886003]
["bitfinex","SOLUSD",1733925272573,20.59886003,226.55,226.47,20.59886003]
["bitfinex","SOLUSD",1733925272770,20.59886003,226.52,226.44,20.59886003]
["bitfinex","SOLUSD",1733925272977,20.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925273171,20.59886003,226.52,226.45,20.59886003]
["bitfinex","SOLUSD",1733925273374,20.59886003,226.53,226.45,20.59886003]
["bitfinex","SOLUSD",1733925273767,20.59886003,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925273966,20.59886003,226.5,226.42,20.59886003]
["bitfinex","SOLUSD",1733925274176,20.59886003,226.49,226.41,20.59886003]
["bitfinex","SOLUSD",1733925274592,23.776884,226.57,226.41,20.59886003]
["bitfinex","SOLUSD",1733925274593,20.59886003,226.48,226.41,20.59886003]
["bitfinex","SOLUSD",1733925274791,20.59886003,226.47,226.4,20.59886003]
["bitfinex","SOLUSD",1733925275391,20.59886003,226.49,226.4,20.59886003]
["bitfinex","SOLUSD",1733925275896,20.59886003,226.51,226.43,20.59886003]
["bitfinex","SOLUSD",1733925276388,20.59886003,226.53,226.45,20.59886003]
["bitfinex","SOLUSD",1733925279787,20.59886003,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925280493,20.59886003,226.48,226.41,20.59886003]
["bitfinex","SOLUSD",1733925281269,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925281504,20.59886003,226.4,226.33,20.59886003]
["bitfinex","SOLUSD",1733925281798,20.59886003,226.4,226.32,22.85946003]
["bitfinex","SOLUSD",1733925282201,20.59886003,226.4,226.29,17.1713]
["bitfinex","SOLUSD",1733925282202,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925282495,20.59886003,226.37,226.29,20.59886003]
["bitfinex","SOLUSD",1733925283281,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925283896,20.59886003,226.39,226.32,20.59886003]
["bitfinex","SOLUSD",1733925284704,20.59886003,226.41,226.34,20.59886003]
["bitfinex","SOLUSD",1733925285006,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925285885,20.59886003,226.4,226.33,20.59886003]
["bitfinex","SOLUSD",1733925286193,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925289110,20.59886003,226.36,226.29,20.59886003]
["bitfinex","SOLUSD",1733925289416,20.59886003,226.36,226.28,19.04486003]
["bitfinex","SOLUSD",1733925290491,20.59886003,226.36,226.29,20.59886003]
["bitfinex","SOLUSD",1733925290821,20.59886003,226.37,226.3,20.59886003]
["bitfinex","SOLUSD",1733925291029,20.59886003,226.36,226.29,20.59886003]
["bitfinex","SOLUSD",1733925292322,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925292526,20.59886003,226.29,226.22,20.59886003]
["bitfinex","SOLUSD",1733925292821,20.59886003,226.38,226.2,11.0519]
["bitfinex","SOLUSD",1733925292822,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925293195,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925293520,20.59886003,226.23,226.16,31.65276003]
["bitfinex","SOLUSD",1733925293898,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925294101,21.1583,226.34,226.15,20.59886003]
["bitfinex","SOLUSD",1733925294102,20.59886003,226.22,226.15,20.59886003]
["bitfinex","SOLUSD",1733925294698,11.0469,226.31,226.18,20.59886003]
["bitfinex","SOLUSD",1733925294699,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925294895,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925295795,20.59886003,226.27,226.13,0.66313957]
["bitfinex","SOLUSD",1733925295796,15.0,226.49,226.26,41.19772006]
["bitfinex","SOLUSD",1733925296013,20.59886003,226.37,226.29,20.59886003]
["bitfinex","SOLUSD",1733925296220,20.59886003,226.35,226.28,20.59886003]
["bitfinex","SOLUSD",1733925296814,11.0404,226.44,226.28,20.59886003]
["bitfinex","SOLUSD",1733925296815,20.59886003,226.36,226.28,20.59886003]
["bitfinex","SOLUSD",1733925296991,20.59886003,226.36,226.26,0.66278763]
["bitfinex","SOLUSD",1733925297193,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925297411,20.59886003,226.39,226.31,20.59886003]
["bitfinex","SOLUSD",1733925297703,20.59886003,226.42,226.34,20.59886003]
["bitfinex","SOLUSD",1733925297905,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925298099,20.59886003,226.41,226.28,0.66261772]
["bitfinex","SOLUSD",1733925298100,20.59886003,226.42,226.34,20.59886003]
["bitfinex","SOLUSD",1733925298301,20.59886003,226.44,226.37,20.59886003]
["bitfinex","SOLUSD",1733925298496,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925299089,23.26619745,226.49,226.36,20.59886003]
["bitfinex","SOLUSD",1733925299090,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925299502,20.59886003,226.43,226.36,20.59886003]
["bitfinex","SOLUSD",1733925299918,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925300230,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925300399,20.59886003,226.42,226.3,31.0472]
["bitfinex","SOLUSD",1733925300400,20.59886003,226.42,226.34,20.59886003]
["bitfinex","SOLUSD",1733925300595,34.30439745,226.49,226.36,20.59886003]
["bitfinex","SOLUSD",1733925300596,20.59886003,226.43,226.36,20.59886003]
["bitfinex","SOLUSD",1733925300801,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925301121,20.59886003,226.43,226.36,20.59886003]
["bitfinex","SOLUSD",1733925301702,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925302319,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925302508,20.59886003,226.45,226.37,20.59886003]
["bitfinex","SOLUSD",1733925302712,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925302896,20.59886003,226.44,226.33,11.0456]
["bitfinex","SOLUSD",1733925302897,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925303608,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925303804,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925304000,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925304400,20.59886003,226.42,226.34,20.59886003]
["bitfinex","SOLUSD",1733925304820,20.59886003,226.41,226.34,20.59886003]
["bitfinex","SOLUSD",1733925305715,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925306108,20.59886003,226.37,226.29,20.59886003]
["bitfinex","SOLUSD",1733925306500,20.59886003,226.37,226.25,0.66269742]
["bitfinex","SOLUSD",1733925306501,20.59886003,226.36,226.28,20.59886003]
["bitfinex","SOLUSD",1733925306725,20.59886003,226.35,226.28,20.59886003]
["bitfinex","SOLUSD",1733925306923,20.59886003,226.32,226.24,20.59886003]
["bitfinex","SOLUSD",1733925307300,20.59886003,226.27,226.19,20.59886003]
["bitfinex","SOLUSD",1733925307504,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925307914,20.59886003,226.26,226.16,11.0537]
["bitfinex","SOLUSD",1733925307915,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925308137,20.59886003,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925308629,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925309327,20.59886003,226.22,226.14,20.59886003]
["bitfinex","SOLUSD",1733925309627,20.59886003,226.21,226.14,20.59886003]
["bitfinex","SOLUSD",1733925310028,20.59886003,226.27,226.14,20.59886003]
["bitfinex","SOLUSD",1733925310029,20.59886003,226.22,226.14,20.59886003]
["bitfinex","SOLUSD",1733925310216,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925310414,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925311316,20.59886003,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925312134,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925312323,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925312903,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925313103,20.59886003,226.32,226.25,20.59886003]
["bitfinex","SOLUSD",1733925314016,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925314229,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925314617,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925314819,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925315018,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925315417,20.59886003,226.26,226.18,20.59886003]
["bitfinex","SOLUSD",1733925315612,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925315943,20.59886003,226.22,226.15,20.59886003]
["bitfinex","SOLUSD",1733925316248,20.59886003,226.21,226.14,20.59886003]
["bitfinex","SOLUSD",1733925316413,20.59886003,226.21,226.13,20.59886003]
["bitfinex","SOLUSD",1733925316607,20.59886003,226.27,226.11,20.59886003]
["bitfinex","SOLUSD",1733925316608,20.59886003,226.18,226.11,20.59886003]
["bitfinex","SOLUSD",1733925316810,20.59886003,226.17,226.1,20.59886003]
["bitfinex","SOLUSD",1733925317018,20.59886003,226.18,226.11,20.59886003]
["bitfinex","SOLUSD",1733925317534,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925318115,20.59886003,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925319430,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925319634,20.59886003,226.22,226.15,20.59886003]
["bitfinex","SOLUSD",1733925321207,20.59886003,226.24,226.16,20.59886003]
["bitfinex","SOLUSD",1733925321434,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925321630,20.59886003,226.22,226.15,20.59886003]
["bitfinex","SOLUSD",1733925321836,20.59886003,226.18,226.11,20.59886003]
["bitfinex","SOLUSD",1733925322043,20.59886003,226.17,226.1,20.59886003]
["bitfinex","SOLUSD",1733925322627,11.0509,226.23,226.09,20.59886003]
["bitfinex","SOLUSD",1733925322628,20.59886003,226.16,226.09,20.59886003]
["bitfinex","SOLUSD",1733925323617,20.59886003,226.18,226.1,20.59886003]
["bitfinex","SOLUSD",1733925323926,20.59886003,226.22,226.15,20.59886003]
["bitfinex","SOLUSD",1733925324130,20.59886003,226.22,226.06,33.1769]
["bitfinex","SOLUSD",1733925324131,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925324453,20.59886003,226.24,226.07,15.66320746]
["bitfinex","SOLUSD",1733925324454,20.59886003,226.24,226.16,20.59886003]
["bitfinex","SOLUSD",1733925325037,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925325233,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925325648,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925326346,20.59886003,226.27,226.19,20.59886003]
["bitfinex","SOLUSD",1733925326538,20.30144174,226.26,226.18,20.59886003]
["bitfinex","SOLUSD",1733925326720,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925327852,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925328045,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925328345,26.93206003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925328916,26.93206003,226.31,226.18,0.66302823]
["bitfinex","SOLUSD",1733925328917,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925329133,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925329321,20.59886003,226.32,226.25,20.59886003]
["bitfinex","SOLUSD",1733925330029,20.59886003,226.29,226.22,20.59886003]
["bitfinex","SOLUSD",1733925330851,22.1905,226.33,226.21,20.59886003]
["bitfinex","SOLUSD",1733925330852,20.59886003,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925331023,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925331226,20.59886003,226.28,226.2,20.59886003]
["bitfinex","SOLUSD",1733925332142,20.59886003,226.31,226.23,20.59886003]
["bitfinex","SOLUSD",1733925332925,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925334054,17.2645,226.36,226.19,11.71541109]
["bitfinex","SOLUSD",1733925334055,20.59886003,226.32,226.25,20.59886003]
["bitfinex","SOLUSD",1733925334253,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925335936,20.0,226.31,226.26,20.59886003]
["bitfinex","SOLUSD",1733925336123,20.0,226.31,226.25,20.59886003]
["bitfinex","SOLUSD",1733925336325,20.0,226.31,226.26,20.59886003]
["bitfinex","SOLUSD",1733925337651,20.0,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925337846,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925338455,20.59886003,226.31,226.23,20.59886003]
["bitfinex","SOLUSD",1733925338662,20.59886003,226.32,226.25,20.59886003]
["bitfinex","SOLUSD",1733925339028,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925340647,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925341241,20.59886003,226.27,226.19,20.59886003]
["bitfinex","SOLUSD",1733925341434,20.59886003,226.22,226.14,20.59886003]
["bitfinex","SOLUSD",1733925341658,20.59886003,226.27,226.11,6.79728348]
["bitfinex","SOLUSD",1733925341659,20.59886003,226.21,226.13,20.59886003]
["bitfinex","SOLUSD",1733925342353,20.59886003,226.2,226.13,20.59886003]
["bitfinex","SOLUSD",1733925342762,20.59886003,226.19,226.12,20.59886003]
["bitfinex","SOLUSD",1733925342935,20.59886003,226.21,226.14,20.59886003]
["bitfinex","SOLUSD",1733925343355,20.59886003,226.24,226.16,20.59886003]
["bitfinex","SOLUSD",1733925343553,20.59886003,226.24,226.17,20.59886003]
["bitfinex","SOLUSD",1733925343754,20.59886003,226.24,226.16,20.59886003]
["bitfinex","SOLUSD",1733925344846,20.59886003,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925345365,20.59886003,226.21,226.13,20.59886003]
["bitfinex","SOLUSD",1733925345544,20.59886003,226.2,226.13,20.59886003]
["bitfinex","SOLUSD",1733925345746,20.59886003,226.18,226.11,20.59886003]
["bitfinex","SOLUSD",1733925346461,20.59886003,226.19,226.12,20.59886003]
["bitfinex","SOLUSD",1733925347264,20.59886003,226.2,226.13,20.59886003]
["bitfinex","SOLUSD",1733925348261,6.4627,226.23,226.17,20.59886003]
["bitfinex","SOLUSD",1733925348763,6.4627,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925348977,2.3851,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925348978,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925349185,20.59886003,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925349340,8.6207,226.34,226.21,20.59886003]
["bitfinex","SOLUSD",1733925349545,20.59886003,226.33,226.26,20.59886003]
["bitfinex","SOLUSD",1733925350550,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925350978,20.59886003,226.29,226.22,20.59886003]
["bitfinex","SOLUSD",1733925351151,8.6207,226.34,226.22,20.59886003]
["bitfinex","SOLUSD",1733925351152,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925351547,20.59886003,226.28,226.2,20.59886003]
["bitfinex","SOLUSD",1733925351752,20.59886003,226.27,226.2,20.59886003]
["bitfinex","SOLUSD",1733925352867,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925353060,20.59886003,226.26,226.18,20.59886003]
["bitfinex","SOLUSD",1733925353850,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925354183,20.59886003,226.26,226.18,20.59886003]
["bitfinex","SOLUSD",1733925354471,20.59886003,226.26,226.19,20.59886003]
["bitfinex","SOLUSD",1733925354880,20.59886003,226.25,226.18,20.59886003]
["bitfinex","SOLUSD",1733925355050,20.59886003,226.25,226.17,20.59886003]
["bitfinex","SOLUSD",1733925355862,20.59886003,226.23,226.16,20.59886003]
["bitfinex","SOLUSD",1733925356072,20.59886003,226.23,226.15,20.59886003]
["bitfinex","SOLUSD",1733925357183,31.0487,226.27,226.15,20.59886003]
["bitfinex","SOLUSD",1733925357392,20.0,226.3,226.2,20.59886003]
["bitfinex","SOLUSD",1733925357556,40.59886003,226.28,226.2,20.59886003]
["bitfinex","SOLUSD",1733925359075,40.59886003,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925359280,20.0,226.28,226.21,20.59886003]
["bitfinex","SOLUSD",1733925360355,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925360668,20.09886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925360863,20.59886003,226.32,226.24,20.59886003]
["bitfinex","SOLUSD",1733925361458,8.6207,226.34,226.24,20.59886003]
["bitfinex","SOLUSD",1733925361459,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925361659,20.59886003,226.3,226.22,20.59886003]
["bitfinex","SOLUSD",1733925361854,20.59886003,226.3,226.23,20.59886003]
["bitfinex","SOLUSD",1733925362071,20.59886003,226.32,226.24,20.59886003]
["bitfinex","SOLUSD",1733925362755,20.59886003,226.31,226.24,20.59886003]
["bitfinex","SOLUSD",1733925362951,8.7181,226.4,226.3,20.59886003]
["bitfinex","SOLUSD",1733925363178,6.3612,226.4,226.34,20.59886003]
["bitfinex","SOLUSD",1733925363571,6.3612,226.4,226.33,20.59886003]
["bitfinex","SOLUSD",1733925365762,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925366168,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925366483,20.59886003,226.45,226.37,20.59886003]
["bitfinex","SOLUSD",1733925366655,20.59886003,226.45,226.3,11.70961752]
["bitfinex","SOLUSD",1733925366656,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925366857,6.4996,226.5,226.43,20.59886003]
["bitfinex","SOLUSD",1733925367257,20.59886003,226.47,226.39,20.59886003]
["bitfinex","SOLUSD",1733925367462,20.59886003,226.45,226.37,20.59886003]
["bitfinex","SOLUSD",1733925368193,6.4996,226.5,226.33,11.0458]
["bitfinex","SOLUSD",1733925368194,20.59886003,226.46,226.33,11.0458]
["bitfinex","SOLUSD",1733925368386,20.59886003,226.47,226.4,20.59886003]
["bitfinex","SOLUSD",1733925368750,6.4996,226.5,226.41,20.59886003]
["bitfinex","SOLUSD",1733925368985,20.59886003,226.49,226.41,20.59886003]
["bitfinex","SOLUSD",1733925369184,6.4996,226.5,226.43,20.59886003]
["bitfinex","SOLUSD",1733925369185,27.09846003,226.5,226.43,20.59886003]
["bitfinex","SOLUSD",1733925369493,27.09846003,226.5,226.44,20.59886003]
["bitfinex","SOLUSD",1733925369494,6.4996,226.5,226.44,20.59886003]
["bitfinex","SOLUSD",1733925369992,20.59886003,226.54,226.46,20.59886003]
["bitfinex","SOLUSD",1733925370159,20.59886003,226.55,226.47,20.59886003]
["bitfinex","SOLUSD",1733925370359,20.59886003,226.56,226.48,20.59886003]
["bitfinex","SOLUSD",1733925370662,20.59886003,226.55,226.48,20.59886003]
["bitfinex","SOLUSD",1733925371075,20.59886003,226.52,226.45,20.59886003]
["bitfinex","SOLUSD",1733925371586,20.59886003,226.49,226.41,20.59886003]
["bitfinex","SOLUSD",1733925371882,20.59886003,226.48,226.4,20.59886003]
["bitfinex","SOLUSD",1733925372274,20.59886003,226.49,226.41,20.59886003]
["bitfinex","SOLUSD",1733925372471,20.59886003,226.53,226.45,20.59886003]
["bitfinex","SOLUSD",1733925372676,20.59886003,226.54,226.46,20.59886003]
["bitfinex","SOLUSD",1733925372878,23.776884,226.56,226.39,0.66233373]
["bitfinex","SOLUSD",1733925372879,20.59886003,226.56,226.48,20.59886003]
["bitfinex","SOLUSD",1733925373070,20.59886003,226.52,226.45,20.59886003]
["bitfinex","SOLUSD",1733925373379,20.59886003,226.52,226.39,0.66223429]
["bitfinex","SOLUSD",1733925373380,20.59886003,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925373581,20.59886003,226.52,226.44,20.59886003]
["bitfinex","SOLUSD",1733925373776,20.59886003,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925373979,20.59886003,226.51,226.39,0.66223429]
["bitfinex","SOLUSD",1733925373980,20.59886003,226.5,226.43,20.59886003]
["bitfinex","SOLUSD",1733925374467,20.59886003,226.51,226.44,20.59886003]
["bitfinex","SOLUSD",1733925374803,20.59886003,226.5,226.42,20.59886003]
["bitfinex","SOLUSD",1733925375085,20.59886003,226.44,226.37,20.59886003]
["bitfinex","SOLUSD",1733925375473,23.776884,226.49,226.38,20.59886003]
["bitfinex","SOLUSD",1733925375474,20.59886003,226.46,226.38,20.59886003]
["bitfinex","SOLUSD",1733925375817,20.59886003,226.46,226.39,20.59886003]
["bitfinex","SOLUSD",1733925375988,23.776884,226.49,226.32,0.66249399]
["bitfinex","SOLUSD",1733925375989,20.0,226.43,226.32,0.66249399]
["bitfinex","SOLUSD",1733925376176,20.59886003,226.39,226.31,20.59886003]
["bitfinex","SOLUSD",1733925376373,11.0406,226.44,226.25,0.66255478]
["bitfinex","SOLUSD",1733925376690,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925376871,20.59886003,226.39,226.32,20.59886003]
["bitfinex","SOLUSD",1733925377070,20.59886003,226.42,226.34,20.59886003]
["bitfinex","SOLUSD",1733925377271,20.59886003,226.4,226.33,20.59886003]
["bitfinex","SOLUSD",1733925377471,20.59886003,226.39,226.31,20.59886003]
["bitfinex","SOLUSD",1733925377766,20.59886003,226.38,226.3,20.59886003]
["bitfinex","SOLUSD",1733925378076,20.59886003,226.4,226.33,20.59886003]
["bitfinex","SOLUSD",1733925378282,20.59886003,226.39,226.32,20.59886003]
["bitfinex","SOLUSD",1733925378784,8.2081,226.45,226.32,20.59886003]
["bitfinex","SOLUSD",1733925378785,20.59886003,226.4,226.32,20.59886003]
["bitfinex","SOLUSD",1733925378989,20.59886003,226.41,226.34,20.59886003]
["bitfinex","SOLUSD",1733925379377,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925379588,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925379986,20.59886003,226.41,226.33,20.59886003]
["bitfinex","SOLUSD",1733925380506,20.59886003,226.38,226.31,20.59886003]
["bitfinex","SOLUSD",1733925380709,20.59886003,226.37,226.3,20.59886003]
["bitfinex","SOLUSD",1733925381023,40.59886003,226.38,226.31,20.59886003]
["bitfinex","SOLUSD",1733925381172,20.59886003,226.41,226.34,20.59886003]
["bitfinex","SOLUSD",1733925381377,20.59886003,226.42,226.35,20.59886003]
["bitfinex","SOLUSD",1733925381987,8.2081,226.45,226.35,20.59886003]
["bitfinex","SOLUSD",1733925381988,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925382204,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925382381,20.59886003,226.43,226.36,20.59886003]
["bitfinex","SOLUSD",1733925382811,20.59886003,226.44,226.36,20.59886003]
["bitfinex","SOLUSD",1733925382980,20.59886003,226.43,226.35,20.59886003]
["bitfinex","SOLUSD",1733925383341,12.88561794,226.43,226.35,12.88561794]
["bitfinex","SOLUSD",1733925383510,12.88561794,226.44,226.36,12.88561794]
["bitfinex","SOLUSD",1733925384017,12.88561794,226.44,226.3,0.66259445]
["bitfinex","SOLUSD",1733925384202,12.88561794,226.42,226.35,12.88561794]
["bitfinex","SOLUSD",1733925384575,12.88561794,226.41,226.33,12.88561794]
["bitfinex","SOLUSD",1733925385997,20.0,226.47,226.36,12.88561794]
["bitfinex","SOLUSD",1733925386193,20.0,226.42,226.28,0.66265929]
["bitfinex","SOLUSD",1733925386396,12.88561794,226.41,226.33,12.88561794]
["bitfinex","SOLUSD",1733925387179,23.776884,226.4,226.33,12.88561794]
["bitfinex","SOLUSD",1733925387523,12.88561794,226.39,226.31,12.88561794]
["bitfinex","SOLUSD",1733925387817,12.88561794,226.4,226.33,12.88561794]
["bitfinex","SOLUSD",1733925388022,12.88561794,226.42,226.34,12.88561794]
["bitfinex","SOLUSD",1733925388996,11.0388,226.48,226.38,12.88561794]
["bitfinex","SOLUSD",1733925388997,12.88561794,226.45,226.38,12.88561794]
["bitfinex","SOLUSD",1733925389308,12.88561794,226.46,226.38,12.88561794]
["bitfinex","SOLUSD",1733925389487,12.88561794,226.47,226.39,12.88561794]
["bitfinex","SOLUSD",1733925389813,12.88561794,226.47,226.4,12.88561794]
["bitfinex","SOLUSD",1733925390114,6.1181,226.5,226.34,20.0]
["bitfinex","SOLUSD",1733925390115,12.88561794,226.49,226.42,12.88561794]
["bitfinex","SOLUSD",1733925390793,12.88561794,226.5,226.42,12.88561794]
["bitfinex","SOLUSD",1733925390995,12.88561794,226.51,226.43,12.88561794]
["bitfinex","SOLUSD",1733925391218,17.6666,226.56,226.45,12.88561794]
["bitfinex","SOLUSD",1733925391219,12.88561794,226.52,226.45,12.88561794]
["bitfinex","SOLUSD",1733925391509,12.88561794,226.51,226.44,12.88561794]
["bitfinex","SOLUSD",1733925391809,12.88561794,226.52,226.45,12.88561794]
["bitfinex","SOLUSD",1733925392232,12.88561794,226.51,226.43,12.88561794]
["bitfinex","SOLUSD",1733925392410,12.88561794,226.49,226.42,12.88561794]
["bitfinex","SOLUSD",1733925392719,12.88561794,226.48,226.4,12.88561794]
["bitfinex","SOLUSD",1733925393089,12.88561794,226.47,226.39,12.88561794]
["bitfinex","SOLUSD",1733925393284,12.88561794,226.46,226.39,12.88561794]
["bitfinex","SOLUSD",1733925394496,12.88561794,226.47,226.39,12.88561794]
["bitfinex","SOLUSD",1733925395127,12.88561794,226.46,226.39,12.88561794]
["bitfinex","SOLUSD",1733925395623,43.776884,226.49,226.41,12.88561794]
["bitfinex","SOLUSD",1733925395624,20.0,226.47,226.41,12.88561794]
["bitfinex","SOLUSD",1733925395814,12.88561794,226.49,226.42,12.88561794]
["bitfinex","SOLUSD",1733925396120,12.88561794,226.51,226.44,12.88561794]
["bitfinex","SOLUSD",1733925396319,12.88561794,226.52,226.44,12.88561794]
["bitfinex","SOLUSD",1733925396697,6.6318,226.56,226.47,12.88561794]
["bitfinex","SOLUSD",1733925396698,12.88561794,226.55,226.47,12.88561794]
["bitfinex","SOLUSD",1733925396897,12.88561794,226.6,226.53,12.88561794]
["bitfinex","SOLUSD",1733925397305,12.88561794,226.59,226.52,12.88561794]
["bitfinex","SOLUSD",1733925398108,12.88561794,226.58,226.51,12.88561794]
["bitfinex","SOLUSD",1733925398513,12.88561794,226.58,226.5,12.88561794]
["bitfinex","SOLUSD",1733925399205,20.58959527,226.58,226.5,20.58959527]
["bitfinex","SOLUSD",1733925400629,20.58959527,226.56,226.48,20.58959527]
["bitfinex","SOLUSD",1733925401124,20.58959527,226.52,226.44,20.58959527]
["bitfinex","SOLUSD",1733925402822,20.58959527,226.51,226.44,20.58959527]
["bitfinex","SOLUSD",1733925403030,20.58959527,226.51,226.43,20.58959527]
["bitfinex","SOLUSD",1733925403428,20.58959527,226.5,226.43,20.58959527]
["bitfinex","SOLUSD",1733925403937,20.58959527,226.5,226.39,0.6622151]
["bitfinex","SOLUSD",1733925403938,20.58959527,226.46,226.39,20.58959527]
["bitfinex","SOLUSD",1733925404110,20.58959527,226.42,226.35,20.58959527]
["bitfinex","SOLUSD",1733925404307,20.58959527,226.41,226.34,20.58959527]
["bitfinex","SOLUSD",1733925405328,20.58959527,226.41,226.35,20.58959527]
["bitfinex","SOLUSD",1733925405631,20.58959527,226.44,226.37,20.58959527]
["bitfinex","SOLUSD",1733925406134,20.58959527,226.43,226.36,20.58959527]
["bitfinex","SOLUSD",1733925406308,20.58959527,226.49,226.32,0.66266474]
["bitfinex","SOLUSD",1733925406309,20.58959527,226.42,226.32,0.66266474]
["bitfinex","SOLUSD",1733925406629,20.58959527,226.43,226.36,20.58959527]
["bitfinex","SOLUSD",1733925407731,20.58959527,226.43,226.35,20.58959527]
["bitfinex","SOLUSD",1733925408623,20.58959527,226.43,226.36,20.58959527]
["bitfinex","SOLUSD",1733925409404,20.58959527,226.44,226.37,20.58959527]
["bitfinex","SOLUSD",1733925409626,20.58959527,226.46,226.38,20.58959527]
["bitfinex","SOLUSD",1733925410140,20.58959527,226.45,226.38,20.58959527]
["bitfinex","SOLUSD",1733925410438,20.58959527,226.45,226.33,11.0457]
["bitfinex","SOLUSD",1733925410439,20.58959527,226.5,226.42,20.58959527]
["bitfinex","SOLUSD",1733925410729,20.58959527,226.53,226.46,20.58959527]
["bitfinex","SOLUSD",1733925411324,20.58959527,226.53,226.45,20.58959527]
["bitfinex","SOLUSD",1733925411718,20.58959527,226.52,226.45,20.58959527]
["bitfinex","SOLUSD",1733925411930,20.58959527,226.51,226.43,20.58959527]
["bitfinex","SOLUSD",1733925413226,20.0,226.47,226.4,0.66226768]
["bitfinex","SOLUSD",1733925413542,20.58959527,226.43,226.36,20.58959527]
["bitfinex","SOLUSD",1733925413740,20.58959527,226.44,226.37,20.58959527]
["bitfinex","SOLUSD",1733925414034,40.58959527,226.45,226.37,20.58959527]
["bitfinex","SOLUSD",1733925414215,40.58959527,226.45,226.32,0.66252641]
["bitfinex","SOLUSD",1733925414216,20.58959527,226.45,226.38,20.58959527]
["bitfinex","SOLUSD",1733925414737,20.0,226.46,226.4,20.58959527]
["bitfinex","SOLUSD",1733925414926,20.0,226.46,226.39,20.58959527]
["bitfinex","SOLUSD",1733925415319,20.58959527,226.5,226.43,20.58959527]
["bitfinex","SOLUSD",1733925415936,20.58959527,226.51,226.44,20.58959527]
["bitfinex","SOLUSD",1733925416138,20.58959527,226.51,226.43,20.58959527]
["bitfinex","SOLUSD",1733925416343,20.58959527,226.54,226.47,20.58959527]
["bitfinex","SOLUSD",1733925416517,20.58959527,226.54,226.46,20.58959527]
["bitfinex","SOLUSD",1733925416713,20.58959527,226.53,226.46,20.58959527]
["bitfinex","SOLUSD",1733925417118,20.58959527,226.55,226.48,20.58959527]
["bitfinex","SOLUSD",1733925418044,27.21599527,226.57,226.5,20.58959527]
["bitfinex","SOLUSD",1733925418214,20.58959527,226.57,226.5,20.58959527]
["bitfinex","SOLUSD",1733925418534,25.46699527,226.58,226.51,20.58959527]
["bitfinex","SOLUSD",1733925419239,25.46699527,226.58,226.43,0.6621631]
["bitfinex","SOLUSD",1733925419240,12.86955764,226.57,226.49,12.86955764]
["bitfinex","SOLUSD",1733925419414,12.86955764,226.53,226.44,12.86955764]
["bitfinex","SOLUSD",1733925419616,4.8774,226.58,226.44,12.86955764]
["bitfinex","SOLUSD",1733925419617,12.86955764,226.51,226.44,12.86955764]
["bitfinex","SOLUSD",1733925419830,32.86955764,226.53,226.45,12.86955764]
["bitfinex","SOLUSD",1733925420033,20.0,226.52,226.45,12.86955764]
["bitfinex","SOLUSD",1733925420209,12.86955764,226.54,226.46,12.86955764]
["bitfinex","SOLUSD",1733925420411,20.0,226.53,226.49,12.86955764]
["bitfinex","SOLUSD",1733925420716,20.0,226.51,226.47,12.86955764]
["bitfinex","SOLUSD",1733925420916,20.0,226.51,226.45,12.86955764]
["bitfinex","SOLUSD",1733925421431,20.0,226.51,226.44,12.86955764]
["bitfinex","SOLUSD",1733925421829,20.0,226.51,226.46,12.86955764]
["bitfinex","SOLUSD",1733925422216,20.0,226.51,226.45,12.86955764]
["bitfinex","SOLUSD",1733925424454,12.86955764,226.54,226.46,12.86955764]
["bitfinex","SOLUSD",1733925424624,20.0,226.53,226.49,12.86955764]
["bitfinex","SOLUSD",1733925424835,23.776884,226.56,226.49,12.86955764]
["bitfinex","SOLUSD",1733925425146,12.86955764,226.57,226.49,12.86955764]
["bitfinex","SOLUSD",1733925426246,17.74695764,226.58,226.5,12.86955764]
["bitfinex","SOLUSD",1733925426427,4.8774,226.58,226.53,12.86955764]
["bitfinex","SOLUSD",1733925426635,4.8774,226.58,226.54,12.86955764]
["bitfinex","SOLUSD",1733925427046,4.8774,226.58,226.52,12.86955764]
["bitfinex","SOLUSD",1733925427461,17.74695764,226.58,226.51,12.86955764]
["bitfinex","SOLUSD",1733925427756,12.86955764,226.57,226.5,12.86955764]
["bitfinex","SOLUSD",1733925427969,4.8774,226.58,226.5,12.86955764]
["bitfinex","SOLUSD",1733925428123,4.8774,226.58,226.52,12.86955764]
["bitfinex","SOLUSD",1733925428324,4.8774,226.58,226.53,12.86955764]
["bitfinex","SOLUSD",1733925428823,4.8774,226.58,226.55,12.86955764]
["bitfinex","SOLUSD",1733925429059,4.8774,226.58,226.57,12.86955764]
["bitfinex","SOLUSD",1733925429547,4.8774,226.58,226.57,13.53133694]
["bitfinex","SOLUSD",1733925431453,4.8774,226.58,226.57,12.86955764]
["bitfinex","SOLUSD",1733925435250,4.8774,226.58,226.54,12.86955764]
["bitfinex","SOLUSD",1733925435554,4.8774,226.58,226.55,12.86955764]
["bitfinex","SOLUSD",1733925435736,4.8774,226.58,226.56,12.86955764]
["bitfinex","SOLUSD",1733925436243,4.8774,226.58,226.57,12.86955764]
["bitfinex","SOLUSD",1733925436832,4.8774,226.58,226.56,12.86955764]
["bitfinex","SOLUSD",1733925438443,4.8774,226.58,226.57,12.86955764]
["bitfinex","SOLUSD",1733925440849,4.8774,226.58,226.57,13.53130981]
["bitfinex","SOLUSD",1733925442055,6.24e-06,226.58,226.57,50.17775145]
["bitfinex","SOLUSD",1733925442229,8.5608,226.75,226.58,15.0]
["bitfinex","SOLUSD",1733925442230,12.86955764,226.74,226.58,15.0]
["bitfinex","SOLUSD",1733925442434,12.86955764,226.74,226.66,12.86955764]
["bitfinex","SOLUSD",1733925442655,12.86955764,226.73,226.65,12.86955764]
["bitfinex","SOLUSD",1733925443735,12.86955764,226.72,226.65,12.86955764]
["bitfinex","SOLUSD",1733925443930,12.86955764,226.71,226.64,12.86955764]
["bitfinex","SOLUSD",1733925444356,12.86955764,226.74,226.67,12.86955764]
["bitfinex","SOLUSD",1733925444536,12.86955764,226.76,226.69,12.86955764]
["bitfinex","SOLUSD",1733925444734,0.5432685,226.79,226.64,12.86955764]
["bitfinex","SOLUSD",1733925444735,12.86955764,226.72,226.64,12.86955764]
["bitfinex","SOLUSD",1733925445349,12.86955764,226.72,226.65,12.86955764]
["bitfinex","SOLUSD",1733925445541,12.86955764,226.66,226.57,0.6616714]
["bitfinex","SOLUSD",1733925445868,15.0,226.76,226.58,12.86955764]
["bitfinex","SOLUSD",1733925445869,12.86955764,226.65,226.58,12.86955764]
["bitfinex","SOLUSD",1733925446245,12.86955764,226.65,226.57,0.6616714]
["bitfinex","SOLUSD",1733925446447,12.86955764,226.65,226.58,12.86955764]
["bitfinex","SOLUSD",1733925447054,12.86955764,226.65,226.54,0.66184916]
["bitfinex","SOLUSD",1733925447055,12.86955764,226.64,226.57,12.86955764]
["bitfinex","SOLUSD",1733925447759,12.86955764,226.63,226.55,12.86955764]
["bitfinex","SOLUSD",1733925448053,12.86955764,226.62,226.54,12.86955764]
["bitfinex","SOLUSD",1733925448255,12.86955764,226.61,226.54,12.86955764]
["bitfinex","SOLUSD",1733925448955,12.86955764,226.62,226.54,13.53151082]
["bitfinex","SOLUSD",1733925449530,12.86955764,226.58,226.51,13.53149788]
["bitfinex","SOLUSD",1733925449752,12.86955764,226.62,226.55,12.86955764]
["bitfinex","SOLUSD",1733925449952,20.0,226.66,226.59,12.86955764]
["bitfinex","SOLUSD",1733925450250,19.05675764,226.69,226.61,12.86955764]
["bitfinex","SOLUSD",1733925450454,12.86955764,226.69,226.62,12.86955764]
["bitfinex","SOLUSD",1733925451457,12.86955764,226.7,226.63,13.53130874]
["bitfinex","SOLUSD",1733925451753,12.86955764,226.72,226.65,12.86955764]
["bitfinex","SOLUSD",1733925452538,12.86955764,226.74,226.67,12.86955764]
["bitfinex","SOLUSD",1733925453050,12.86955764,226.73,226.66,12.86955764]
["bitfinex","SOLUSD",1733925453251,12.86955764,226.74,226.67,13.53112105]
["bitfinex","SOLUSD",1733925454081,12.86955764,226.77,226.7,12.86955764]
["bitfinex","SOLUSD",1733925454373,12.86955764,226.77,226.71,0.66149146]
["bitfinex","SOLUSD",1733925455763,12.86955764,226.78,226.71,13.5310491]
["bitfinex","SOLUSD",1733925456765,13.41282614,226.79,226.72,12.86955764]
["bitfinex","SOLUSD",1733925457071,13.41282614,226.79,226.72,13.53095871]
["bitfinex","SOLUSD",1733925457237,0.5432685,226.79,226.74,15.22665764]
["bitfinex","SOLUSD",1733925457442,0.5432685,226.79,226.78,12.86955764]
["bitfinex","SOLUSD",1733925458048,0.5432685,226.79,226.78,36.64644164]
["bitfinex","SOLUSD",1733925458252,0.5432685,226.79,226.78,13.53066209]
["bitfinex","SOLUSD",1733925458760,0.5432685,226.79,226.78,37.30754609]
["bitfinex","SOLUSD",1733925459137,0.5432685,226.79,226.78,44.96901292]
["bitfinex","SOLUSD",1733925459939,0.5432685,226.79,226.75,0.66113075]
["bitfinex","SOLUSD",1733925460140,21.07429297,226.79,226.72,20.53102447]
["bitfinex","SOLUSD",1733925460342,20.53102447,226.78,226.71,20.53102447]
["bitfinex","SOLUSD",1733925460638,20.53102447,226.77,226.7,20.53102447]
["bitfinex","SOLUSD",1733925460940,0.5432685,226.79,226.67,20.53102447]
["bitfinex","SOLUSD",1733925460941,20.53102447,226.75,226.67,20.53102447]
["bitfinex","SOLUSD",1733925461268,20.53102447,226.75,226.63,2.2938]
["bitfinex","SOLUSD",1733925461269,20.53102447,226.75,226.68,21.19257192]
["bitfinex","SOLUSD",1733925462955,20.53102447,226.76,226.69,20.53102447]
["bitfinex","SOLUSD",1733925463160,20.53102447,226.76,226.69,21.19250178]
["bitfinex","SOLUSD",1733925463562,20.53102447,226.76,226.68,20.53102447]
["bitfinex","SOLUSD",1733925463765,20.53102447,226.76,226.69,0.66152947]
["bitfinex","SOLUSD",1733925464471,20.53102447,226.75,226.69,0.66152947]
["bitfinex","SOLUSD",1733925464664,20.53102447,226.73,226.66,20.53102447]
["bitfinex","SOLUSD",1733925464967,20.53102447,226.74,226.67,20.53102447]
["bitfinex","SOLUSD",1733925465643,20.53102447,226.75,226.68,20.53102447]
["bitfinex","SOLUSD",1733925466380,20.53102447,226.7,226.63,21.1925928]
["bitfinex","SOLUSD",1733925466546,20.53102447,226.68,226.61,21.1925928]
["bitfinex","SOLUSD",1733925466742,6.2913,226.73,226.59,20.53102447]
["bitfinex","SOLUSD",1733925466743,8.4791,226.73,226.59,20.53102447]
["bitfinex","SOLUSD",1733925466942,8.4791,226.73,226.53,2.2048]
["bitfinex","SOLUSD",1733925466943,20.53102447,226.64,226.57,20.53102447]
["bitfinex","SOLUSD",1733925468988,20.53102447,226.65,226.58,21.19288691]
["bitfinex","SOLUSD",1733925469366,20.53102447,226.66,226.59,20.53102447]
["bitfinex","SOLUSD",1733925469559,40.53102447,226.67,226.6,21.19279597]
["bitfinex","SOLUSD",1733925469981,20.53102447,226.67,226.6,21.19279597]
["bitfinex","SOLUSD",1733925470486,20.53102447,226.67,226.6,20.53102447]
["bitfinex","SOLUSD",1733925470851,8.4791,226.73,226.61,21.19280707]
["bitfinex","SOLUSD",1733925470852,20.53102447,226.68,226.61,21.19280707]
["bitfinex","SOLUSD",1733925471847,8.4791,226.73,226.61,21.19280707]
["bitfinex","SOLUSD",1733925471848,20.53102447,226.67,226.61,20.53102447]
["bitfinex","SOLUSD",1733925472047,20.53102447,226.67,226.57,0.66174065]
["bitfinex","SOLUSD",1733925472048,20.53102447,226.66,226.6,20.53102447]
["bitfinex","SOLUSD",1733925473354,20.53102447,226.67,226.61,20.53102447]
["bitfinex","SOLUSD",1733925473772,20.53102447,226.69,226.62,20.53102447]
["bitfinex","SOLUSD",1733925473965,20.53102447,226.69,226.63,21.19276927]
["bitfinex","SOLUSD",1733925474182,20.53102447,226.72,226.65,20.53102447]
["bitfinex","SOLUSD",1733925474885,20.53102447,226.72,226.58,11.0336]
["bitfinex","SOLUSD",1733925474886,20.53102447,226.71,226.64,20.53102447]
["bitfinex","SOLUSD",1733925475593,20.53102447,226.7,226.63,20.53102447]
["bitfinex","SOLUSD",1733925476772,20.53102447,226.71,226.64,20.53102447]
["bitfinex","SOLUSD",1733925478186,20.53102447,226.72,226.65,20.53102447]
["bitfinex","SOLUSD",1733925478980,20.53102447,226.72,226.61,11.0317]
["bitfinex","SOLUSD",1733925478981,20.53102447,226.74,226.67,20.53102447]
["bitfinex","SOLUSD",1733925479368,20.53102447,226.74,226.68,0.661522]
["bitfinex","SOLUSD",1733925479562,20.53102447,226.73,226.66,20.53102447]
["bitfinex","SOLUSD",1733925480177,20.53102447,226.73,226.65,20.53102447]
["bitfinex","SOLUSD",1733925480383,20.53102447,226.73,226.66,0.66160585]
["bitfinex","SOLUSD",1733925480794,20.53102447,226.7,226.62,20.53102447]
["bitfinex","SOLUSD",1733925480969,20.53102447,226.66,226.59,20.53102447]
["bitfinex","SOLUSD",1733925481170,20.53102447,226.66,226.58,12.85818662]
["bitfinex","SOLUSD",1733925481171,12.85818662,226.66,226.58,12.85818662]
["bitfinex","SOLUSD",1733925481478,12.85818662,226.66,226.59,13.52000374]
["bitfinex","SOLUSD",1733925481804,12.85818662,226.68,226.61,12.85818662]
["bitfinex","SOLUSD",1733925482098,12.85818662,226.68,226.6,12.85818662]
["bitfinex","SOLUSD",1733925482666,12.85818662,226.68,226.6,13.5199522]
["bitfinex","SOLUSD",1733925482922,20.0,226.71,226.64,12.85818662]
["bitfinex","SOLUSD",1733925483074,12.85818662,226.72,226.65,12.85818662]
["bitfinex","SOLUSD",1733925483417,12.85818662,226.72,226.65,13.51984492]
["bitfinex","SOLUSD",1733925483996,12.85818662,226.68,226.61,13.51979576]
["bitfinex","SOLUSD",1733925485204,12.85818662,226.68,226.61,12.85818662]
["bitfinex","SOLUSD",1733925486491,20.0,226.72,226.63,12.85818662]
["bitfinex","SOLUSD",1733925486704,12.85818662,226.7,226.63,12.85818662]
["bitfinex","SOLUSD",1733925487712,32.85818662,226.71,226.63,12.85818662]
["bitfinex","SOLUSD",1733925488399,12.85818662,226.74,226.67,12.85818662]
["bitfinex","SOLUSD",1733925488603,12.85818662,226.75,226.68,0.66157771]
["bitfinex","SOLUSD",1733925488917,12.85818662,226.75,226.68,13.51976433]
["bitfinex","SOLUSD",1733925489229,12.85818662,226.76,226.68,13.51976433]
["bitfinex","SOLUSD",1733925489643,12.85818662,226.77,226.69,12.85818662]
["bitfinex","SOLUSD",1733925489801,12.85818662,226.77,226.7,13.51965636]
["bitfinex","SOLUSD",1733925490129,0.5432685,226.79,226.74,12.85818662]
["bitfinex","SOLUSD",1733925490292,0.5432685,226.79,226.75,0.66132673]
["bitfinex","SOLUSD",1733925491208,0.5432685,226.79,226.75,13.51951335]
["bitfinex","SOLUSD",1733925492000,0.5432685,226.79,226.76,12.85818662]
["bitfinex","SOLUSD",1733925492216,0.5432685,226.79,226.77,0.6612806]
["bitfinex","SOLUSD",1733925492531,0.5432685,226.79,226.78,12.85818662]
["bitfinex","SOLUSD",1733925496003,0.5432685,226.79,226.78,36.63507062]
["bitfinex","SOLUSD",1733925497505,12.85818662,226.95,226.79,34.800284]
["bitfinex","SOLUSD",1733925497741,12.85818662,226.95,226.87,12.85818662]
["bitfinex","SOLUSD",1733925497911,12.85818662,226.94,226.86,12.85818662]
["bitfinex","SOLUSD",1733925498236,12.85818662,226.94,226.87,12.85818662]
["bitfinex","SOLUSD",1733925498735,17.0693,226.98,226.82,12.85818662]
["bitfinex","SOLUSD",1733925498736,12.85818662,226.89,226.82,12.85818662]
["bitfinex","SOLUSD",1733925499247,12.85818662,226.9,226.82,12.85818662]
["bitfinex","SOLUSD",1733925499429,12.85818662,226.89,226.82,12.85818662]
["bitfinex","SOLUSD",1733925501430,20.0,226.89,226.85,12.85818662]
["bitfinex","SOLUSD",1733925502230,12.85818662,226.93,226.86,12.85818662]
["bitfinex","SOLUSD",1733925502427,12.85818662,226.94,226.87,12.85818662]
["bitfinex","SOLUSD",1733925502654,20.0,226.91,226.87,12.85818662]
["bitfinex","SOLUSD",1733925502856,12.85818662,226.94,226.87,12.85818662]
["bitfinex","SOLUSD",1733925503651,12.85818662,226.95,226.87,12.85818662]
["bitfinex","SOLUSD",1733925503840,20.0,226.92,226.87,12.85818662]
["bitfinex","SOLUSD",1733925504864,12.85818662,226.95,226.87,12.85818662]
["bitfinex","SOLUSD",1733925505069,12.85818662,226.95,226.88,12.85818662]
["bitfinex","SOLUSD",1733925505456,17.0693,226.98,226.82,12.85818662]
["bitfinex","SOLUSD",1733925505457,12.85818662,226.98,226.91,12.85818662]
["bitfinex","SOLUSD",1733925505771,12.858187,226.98,226.91,12.85818662]
["bitfinex","SOLUSD",1733925506063,12.858187,226.98,226.85,2.3713]
["bitfinex","SOLUSD",1733925506064,12.85818662,227.01,226.94,12.85818662]
["bitfinex","SOLUSD",1733925506273,0.5432685,227.02,226.95,13.51895066]
["bitfinex","SOLUSD",1733925506639,0.5432685,227.02,226.97,12.85818662]
["bitfinex","SOLUSD",1733925506969,0.5432685,227.02,226.95,12.85818662]
["bitfinex","SOLUSD",1733925507169,0.5432685,227.02,226.96,12.85818662]
["bitfinex","SOLUSD",1733925507383,13.40145512,227.02,226.95,12.85818662]
["bitfinex","SOLUSD",1733925507574,12.85818662,226.96,226.88,12.85818662]
["bitfinex","SOLUSD",1733925507774,12.85818662,226.95,226.88,12.85818662]
["bitfinex","SOLUSD",1733925507991,11.0127,227.01,226.8,11.0227]
["bitfinex","SOLUSD",1733925507992,12.85818662,226.94,226.87,12.85818662]
["bitfinex","SOLUSD",1733925508161,20.0,226.98,226.87,12.85818662]
["bitfinex","SOLUSD",1733925508363,12.85818662,226.94,226.87,12.85818662]
["bitfinex","SOLUSD",1733925508593,12.85818662,226.95,226.88,12.85818662]
["bitfinex","SOLUSD",1733925509478,12.85818662,226.96,226.88,12.85818662]
["bitfinex","SOLUSD",1733925509696,32.85818662,226.98,226.91,12.85818662]
["bitfinex","SOLUSD",1733925509982,32.85818662,226.98,226.9,12.85818662]
["bitfinex","SOLUSD",1733925510187,32.85818662,226.98,226.83,11.0213]
["bitfinex","SOLUSD",1733925510188,12.85818662,226.92,226.83,0.66092208]
["bitfinex","SOLUSD",1733925510481,12.85818662,226.93,226.85,12.85818662]
["bitfinex","SOLUSD",1733925511791,11.0146,226.97,226.87,12.85818662]
["bitfinex","SOLUSD",1733925511792,12.85818662,226.95,226.87,12.85818662]
["bitfinex","SOLUSD",1733925511967,12.85818662,226.97,226.89,12.85818662]
["bitfinex","SOLUSD",1733925513288,12.85818662,226.96,226.89,12.85818662]
["bitfinex","SOLUSD",1733925513690,12.85818662,226.95,226.88,12.85818662]
["bitfinex","SOLUSD",1733925514685,20.0,226.98,226.86,12.85818662]
["bitfinex","SOLUSD",1733925514686,12.85818662,226.93,226.86,12.85818662]
["bitfinex","SOLUSD",1733925514895,12.85818662,226.94,226.86,12.85818662]
["bitfinex","SOLUSD",1733925515392,12.85818662,226.94,226.87,12.85818662]
["bitfinex","SOLUSD",1733925515594,20.0,226.92,226.83,0.6609486]
["bitfinex","SOLUSD",1733925515777,12.85818662,226.89,226.81,12.85818662]
["bitfinex","SOLUSD",1733925515974,12.85818662,226.89,226.82,12.85818662]
["bitfinex","SOLUSD",1733925516366,12.85818662,226.83,226.68,11.0285]
["bitfinex","SOLUSD",1733925516586,12.85818662,226.79,226.72,12.85818662]
["bitfinex","SOLUSD",1733925516786,12.85818662,226.81,226.73,12.85818662]
["bitfinex","SOLUSD",1733925516992,12.85818662,226.81,226.74,12.85818662]
["bitfinex","SOLUSD",1733925517196,12.85818662,226.81,226.69,0.66137767]
["bitfinex","SOLUSD",1733925517197,20.54701806,226.82,226.75,20.54701806]
["bitfinex","SOLUSD",1733925517874,20.54701806,226.81,226.74,20.54701806]
["bitfinex","SOLUSD",1733925518518,20.54701806,226.82,226.74,20.54701806]
["bitfinex","SOLUSD",1733925518799,20.54701806,226.8,226.72,20.54701806]
["bitfinex","SOLUSD",1733925519178,20.54701806,226.78,226.7,20.54701806]
["bitfinex","SOLUSD",1733925519381,20.54701806,226.77,226.7,20.54701806]
["bitfinex","SOLUSD",1733925519589,20.54701806,226.76,226.68,20.54701806]
["bitfinex","SOLUSD",1733925519884,20.0,226.78,226.63,0.66153168]
["bitfinex","SOLUSD",1733925520085,20.0,226.78,226.59,2.272]
["bitfinex","SOLUSD",1733925520086,20.54701806,226.69,226.61,20.54701806]
["bitfinex","SOLUSD",1733925520592,20.54701806,226.67,226.6,20.54701806]
["bitfinex","SOLUSD",1733925520794,20.54701806,226.64,226.57,20.54701806]
["bitfinex","SOLUSD",1733925520976,20.54701806,226.67,226.6,20.54701806]
["bitfinex","SOLUSD",1733925521302,20.54701806,226.68,226.61,20.54701806]
["bitfinex","SOLUSD",1733925521497,6.249,226.72,226.54,0.66183371]
["bitfinex","SOLUSD",1733925521498,20.54701806,226.67,226.6,20.54701806]
["bitfinex","SOLUSD",1733925522300,20.0,226.71,226.66,20.54701806]
["bitfinex","SOLUSD",1733925522604,20.0,226.71,226.68,20.54701806]
["bitfinex","SOLUSD",1733925522903,20.0,226.73,226.68,20.54701806]
["bitfinex","SOLUSD",1733925523590,20.0,226.72,226.67,20.54701806]
["bitfinex","SOLUSD",1733925523787,20.0,226.71,226.66,20.54701806]
["bitfinex","SOLUSD",1733925523998,20.0,226.71,226.68,20.54701806]
["bitfinex","SOLUSD",1733925524388,20.0,226.72,226.68,20.54701806]
["bitfinex","SOLUSD",1733925525298,20.0,226.72,226.66,20.54701806]
["bitfinex","SOLUSD",1733925525604,40.54701806,226.72,226.65,20.54701806]
["bitfinex","SOLUSD",1733925525788,40.54701806,226.72,226.64,20.54701806]
["bitfinex","SOLUSD",1733925525789,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925526101,20.54701806,226.7,226.63,20.54701806]
["bitfinex","SOLUSD",1733925527311,40.54701806,226.72,226.65,20.54701806]
["bitfinex","SOLUSD",1733925527986,40.54701806,226.72,226.58,0.6617509]
["bitfinex","SOLUSD",1733925527987,20.0,226.72,226.64,20.54701806]
["bitfinex","SOLUSD",1733925528184,20.54701806,226.7,226.63,20.54701806]
["bitfinex","SOLUSD",1733925528386,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925528584,20.54701806,226.71,226.58,0.6617509]
["bitfinex","SOLUSD",1733925528585,40.54701806,226.72,226.65,20.54701806]
["bitfinex","SOLUSD",1733925528887,40.54701806,226.72,226.64,20.54701806]
["bitfinex","SOLUSD",1733925529807,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925531073,20.54701806,226.7,226.63,20.54701806]
["bitfinex","SOLUSD",1733925531277,20.54701806,226.69,226.62,20.54701806]
["bitfinex","SOLUSD",1733925531891,20.54701806,226.7,226.62,20.54701806]
["bitfinex","SOLUSD",1733925532092,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925532405,40.54701806,226.72,226.65,20.54701806]
["bitfinex","SOLUSD",1733925532578,20.54701806,226.75,226.68,20.54701806]
["bitfinex","SOLUSD",1733925532784,40.54701806,226.76,226.69,20.54701806]
["bitfinex","SOLUSD",1733925532988,20.54701806,226.75,226.68,20.54701806]
["bitfinex","SOLUSD",1733925533491,20.54701806,226.74,226.67,20.54701806]
["bitfinex","SOLUSD",1733925533687,11.0237,226.79,226.66,20.54701806]
["bitfinex","SOLUSD",1733925533688,20.54701806,226.73,226.66,20.54701806]
["bitfinex","SOLUSD",1733925533890,20.54701806,226.71,226.63,20.54701806]
["bitfinex","SOLUSD",1733925534202,20.54701806,226.71,226.61,0.66166194]
["bitfinex","SOLUSD",1733925534203,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925534608,20.54701806,226.72,226.65,20.54701806]
["bitfinex","SOLUSD",1733925535505,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925535712,20.54701806,226.71,226.63,20.54701806]
["bitfinex","SOLUSD",1733925536407,20.54701806,226.71,226.64,20.54701806]
["bitfinex","SOLUSD",1733925536702,20.54701806,226.71,226.63,20.54701806]
["bitfinex","SOLUSD",1733925537408,22.0458,226.8,226.69,20.54701806]
["bitfinex","SOLUSD",1733925537409,40.54701806,226.77,226.69,20.54701806]
["bitfinex","SOLUSD",1733925537982,20.54701806,226.75,226.68,20.54701806]
["bitfinex","SOLUSD",1733925538402,20.54701806,226.75,226.67,20.54701806]
["bitfinex","SOLUSD",1733925538809,20.54701806,226.75,226.68,20.54701806]
["bitfinex","SOLUSD",1733925540988,20.54701806,226.74,226.67,20.54701806]
["bitfinex","SOLUSD",1733925541399,20.54701806,226.73,226.66,20.54701806]
["bitfinex","SOLUSD",1733925542209,20.54701806,226.74,226.66,20.54701806]
["bitfinex","SOLUSD",1733925542521,6.4585,226.81,226.72,20.54701806]
["bitfinex","SOLUSD",1733925542522,20.54701806,226.79,226.72,20.54701806]
["bitfinex","SOLUSD",1733925542822,6.4585,226.81,226.72,20.54701806]
["bitfinex","SOLUSD",1733925542823,20.54701806,226.8,226.72,20.54701806]
["bitfinex","SOLUSD",1733925543522,8.53,226.87,226.78,20.54701806]
["bitfinex","SOLUSD",1733925543724,8.53,226.87,226.73,0.66145271]
["bitfinex","SOLUSD",1733925543725,20.54701806,226.86,226.79,20.54701806]
["bitfinex","SOLUSD",1733925544805,23.776884,226.79,226.68,20.54701806]
["bitfinex","SOLUSD",1733925545006,20.54701806,226.76,226.68,20.54701806]
["bitfinex","SOLUSD",1733925545929,20.54701806,226.76,226.69,20.54701806]
["bitfinex","SOLUSD",1733925547132,20.54701806,226.78,226.7,20.54701806]
["bitfinex","SOLUSD",1733925549020,20.54701806,226.78,226.7,20.54701806]
["bitfinex","SOLUSD",1733925549232,20.54701806,226.77,226.7,20.54701806]
["bitfinex","SOLUSD",1733925549437,20.54701806,226.76,226.69,20.54701806]
["bitfinex","SOLUSD",1733925549610,23.776884,226.81,226.69,20.54701806]
["bitfinex","SOLUSD",1733925549611,20.54701806,226.77,226.69,20.54701806]
["bitfinex","SOLUSD",1733925549947,20.54701806,226.76,226.68,20.54701806]
["bitfinex","SOLUSD",1733925551311,20.54701806,226.77,226.69,20.54701806]
["bitfinex","SOLUSD",1733925551805,20.54701806,226.76,226.68,20.54701806]
["bitfinex","SOLUSD",1733925553436,23.776884,226.81,226.7,20.54701806]
["bitfinex","SOLUSD",1733925553437,20.54701806,226.77,226.7,20.54701806]
["bitfinex","SOLUSD",1733925554712,20.54701806,226.76,226.69,20.54701806]
["bitfinex","SOLUSD",1733925555416,20.54701806,226.76,226.68,20.54701806]
["bitfinex","SOLUSD",1733925555819,20.54701806,226.75,226.68,20.54701806]
["bitfinex","SOLUSD",1733925557339,12.8483101,226.76,226.68,12.8483101]
["bitfinex","SOLUSD",1733925561335,12.8483101,226.75,226.68,12.8483101]
["bitfinex","SOLUSD",1733925561537,23.776884,226.81,226.61,22.0635]
["bitfinex","SOLUSD",1733925561538,12.8483101,226.71,226.64,12.8483101]
["bitfinex","SOLUSD",1733925562266,12.8483101,226.67,226.59,15.0952101]
["bitfinex","SOLUSD",1733925562564,12.8483101,226.66,226.59,12.8483101]
["bitfinex","SOLUSD",1733925562946,12.8483101,226.64,226.57,12.8483101]
["bitfinex","SOLUSD",1733925563529,12.8483101,226.65,226.58,12.8483101]
["bitfinex","SOLUSD",1733925564653,12.8483101,226.66,226.59,12.8483101]
["bitfinex","SOLUSD",1733925565029,12.8483101,226.67,226.6,12.8483101]
["bitfinex","SOLUSD",1733925565740,12.8483101,226.69,226.63,12.8483101]
["bitfinex","SOLUSD",1733925565940,12.8483101,226.71,226.64,12.8483101]
["bitfinex","SOLUSD",1733925566257,12.8483101,226.69,226.62,12.8483101]
["bitfinex","SOLUSD",1733925566633,12.8483101,226.67,226.6,12.8483101]
["bitfinex","SOLUSD",1733925567149,12.8483101,226.68,226.61,12.8483101]
["bitfinex","SOLUSD",1733925568639,12.8483101,226.68,226.56,0.66173057]
["bitfinex","SOLUSD",1733925568640,12.8483101,226.68,226.6,12.8483101]
["bitfinex","SOLUSD",1733925568847,12.8483101,226.68,226.61,12.8483101]
["bitfinex","SOLUSD",1733925569049,12.8483101,226.7,226.63,12.8483101]
["bitfinex","SOLUSD",1733925569261,12.8483101,226.71,226.63,12.8483101]
["bitfinex","SOLUSD",1733925569667,12.8483101,226.71,226.64,12.8483101]
["bitfinex","SOLUSD",1733925570362,2.2869,226.76,226.64,12.8483101]
["bitfinex","SOLUSD",1733925570363,12.8483101,226.72,226.64,12.8483101]
["bitfinex","SOLUSD",1733925570559,12.8483101,226.71,226.63,12.8483101]
["bitfinex","SOLUSD",1733925571963,12.8483101,226.71,226.64,12.8483101]
["bitfinex","SOLUSD",1733925572843,12.8483101,226.72,226.64,12.8483101]
["bitfinex","SOLUSD",1733925573041,12.8483101,226.72,226.61,0.66172106]
["bitfinex","SOLUSD",1733925573042,2.2869,226.76,226.67,12.8483101]
["bitfinex","SOLUSD",1733925573367,19.2092101,226.78,226.71,12.8483101]
["bitfinex","SOLUSD",1733925574561,12.8483101,226.81,226.74,12.8483101]
["bitfinex","SOLUSD",1733925574984,12.8483101,226.79,226.72,12.8483101]
["bitfinex","SOLUSD",1733925575351,2.3922,226.82,226.75,12.8483101]
["bitfinex","SOLUSD",1733925575680,15.2405101,226.82,226.75,12.8483101]
["bitfinex","SOLUSD",1733925575890,2.3922,226.82,226.75,12.8483101]
["bitfinex","SOLUSD",1733925576175,12.8483101,226.85,226.77,12.8483101]
["bitfinex","SOLUSD",1733925576559,21.6780101,226.88,226.81,12.8483101]
["bitfinex","SOLUSD",1733925576757,19.3659101,226.88,226.81,12.8483101]
["bitfinex","SOLUSD",1733925577180,2.3706,226.93,226.85,12.8483101]
["bitfinex","SOLUSD",1733925577386,15.2189101,226.93,226.85,12.8483101]
["bitfinex","SOLUSD",1733925577554,15.2189101,226.93,226.86,12.8483101]
["bitfinex","SOLUSD",1733925577754,2.3706,226.93,226.87,12.8483101]
["bitfinex","SOLUSD",1733925577950,19.1185101,226.94,226.87,12.8483101]
["bitfinex","SOLUSD",1733925578563,6.2702,226.94,226.88,12.8483101]
["bitfinex","SOLUSD",1733925578855,19.1185101,226.94,226.86,12.8483101]
["bitfinex","SOLUSD",1733925579355,26.79470024,226.94,226.86,20.52450024]
["bitfinex","SOLUSD",1733925579577,20.52450024,226.93,226.86,20.52450024]
["bitfinex","SOLUSD",1733925579779,20.52450024,226.93,226.85,20.52450024]
["bitfinex","SOLUSD",1733925580083,20.52450024,226.93,226.86,20.52450024]
["bitfinex","SOLUSD",1733925580982,20.52450024,226.96,226.88,20.52450024]
["bitfinex","SOLUSD",1733925581158,20.52450024,226.97,226.9,20.52450024]
["bitfinex","SOLUSD",1733925581358,20.52450024,227.0,226.92,20.52450024]
["bitfinex","SOLUSD",1733925581960,20.52450024,226.99,226.92,20.52450024]
["bitfinex","SOLUSD",1733925582179,20.52450024,226.98,226.91,21.18540066]
["bitfinex","SOLUSD",1733925582990,20.52450024,226.98,226.9,20.52450024]
["bitfinex","SOLUSD",1733925583289,20.52450024,226.96,226.89,20.52450024]
["bitfinex","SOLUSD",1733925583585,20.52450024,226.97,226.9,20.52450024]
["bitfinex","SOLUSD",1733925584660,0.5432685,227.02,226.89,20.52450024]
["bitfinex","SOLUSD",1733925584661,20.0,227.0,226.89,20.52450024]
["bitfinex","SOLUSD",1733925584883,20.52450024,226.96,226.88,21.18535967]
["bitfinex","SOLUSD",1733925585062,20.52450024,226.96,226.89,20.52450024]
["bitfinex","SOLUSD",1733925585583,20.52450024,226.96,226.88,21.18535967]
["bitfinex","SOLUSD",1733925586658,20.52450024,226.96,226.88,20.52450024]
["bitfinex","SOLUSD",1733925586859,20.52450024,226.89,226.73,17.647179]
["bitfinex","SOLUSD",1733925587061,20.52450024,226.86,226.78,20.52450024]
["bitfinex","SOLUSD",1733925588498,20.52450024,226.84,226.76,20.52450024]
["bitfinex","SOLUSD",1733925589780,20.52450024,226.83,226.76,20.52450024]
["bitfinex","SOLUSD",1733925590685,20.52450024,226.83,226.75,20.52450024]
["bitfinex","SOLUSD",1733925591702,15.0,226.92,226.74,20.52450024]
["bitfinex","SOLUSD",1733925591703,20.0,226.84,226.74,20.52450024]
["bitfinex","SOLUSD",1733925591884,20.52450024,226.82,226.75,20.52450024]
["bitfinex","SOLUSD",1733925592498,40.52450024,226.84,226.76,20.52450024]
["bitfinex","SOLUSD",1733925592680,40.52450024,226.84,226.77,20.52450024]
["bitfinex","SOLUSD",1733925593206,20.52450024,226.84,226.77,20.52450024]
["bitfinex","SOLUSD",1733925593903,20.52450024,226.78,226.67,20.52450024]
["bitfinex","SOLUSD",1733925594068,2.3873,226.81,226.68,20.52450024]
["bitfinex","SOLUSD",1733925594069,20.52450024,226.76,226.68,20.52450024]
["bitfinex","SOLUSD",1733925594705,2.3873,226.81,226.69,20.52450024]
["bitfinex","SOLUSD",1733925594888,20.52450024,226.76,226.68,20.52450024]
["bitfinex","SOLUSD",1733925595292,20.52450024,226.79,226.71,20.52450024]
["bitfinex","SOLUSD",1733925596295,20.52450024,226.78,226.71,20.52450024]
["bitfinex","SOLUSD",1733925596599,20.52450024,226.77,226.7,20.52450024]
["bitfinex","SOLUSD",1733925596783,20.52450024,226.77,226.69,20.52450024]
["bitfinex","SOLUSD",1733925596988,20.52450024,226.76,226.68,20.52450024]
["bitfinex","SOLUSD",1733925597583,20.52450024,226.75,226.68,20.52450024]
["bitfinex","SOLUSD",1733925598598,20.52450024,226.76,226.68,20.52450024]
["bitfinex","SOLUSD",1733925598801,20.52450024,226.76,226.69,20.52450024]
["bitfinex","SOLUSD",1733925599098,2.3873,226.81,226.69,20.52450024]
["bitfinex","SOLUSD",1733925599300,20.52450024,226.76,226.69,20.52450024]
["bitfinex","SOLUSD",1733925600402,20.52450024,226.71,226.64,20.52450024]
["bitfinex","SOLUSD",1733925600607,20.52450024,226.69,226.62,20.52450024]
["bitfinex","SOLUSD",1733925600976,20.52450024,226.68,226.61,20.52450024]
["bitfinex","SOLUSD",1733925601206,12.85769011,226.67,226.6,12.85769011]
["bitfinex","SOLUSD",1733925601407,12.85769011,226.65,226.58,12.85769011]
["bitfinex","SOLUSD",1733925601593,12.85769011,226.65,226.55,9.20216944]
["bitfinex","SOLUSD",1733925601594,12.85769011,226.66,226.59,12.85769011]
["bitfinex","SOLUSD",1733925601990,12.85769011,226.68,226.61,12.85769011]
["bitfinex","SOLUSD",1733925602190,12.85769011,226.69,226.61,12.85769011]
["bitfinex","SOLUSD",1733925602390,12.85769011,226.68,226.61,12.85769011]
["bitfinex","SOLUSD",1733925602982,12.85769011,226.66,226.58,12.85769011]
["bitfinex","SOLUSD",1733925603319,12.85769011,226.64,226.57,12.85769011]
["bitfinex","SOLUSD",1733925603521,12.85769011,226.63,226.56,12.85769011]
["bitfinex","SOLUSD",1733925603695,12.85769011,226.64,226.57,12.85769011]
["bitfinex","SOLUSD",1733925604410,12.85769011,226.59,226.51,0.66192039]
["bitfinex","SOLUSD",1733925604612,12.85769011,226.58,226.51,13.5196105]
["bitfinex","SOLUSD",1733925604781,12.85769011,226.6,226.53,12.85769011]
["bitfinex","SOLUSD",1733925604985,23.776884,226.65,226.54,12.85769011]
["bitfinex","SOLUSD",1733925605292,6.059,226.66,226.51,0.66192039]
["bitfinex","SOLUSD",1733925605293,20.58524816,226.6,226.53,20.58524816]
["bitfinex","SOLUSD",1733925605611,20.58524816,226.59,226.52,20.58524816]
["bitfinex","SOLUSD",1733925606115,20.58524816,226.61,226.54,20.58524816]
["bitfinex","SOLUSD",1733925606320,26.64424816,226.66,226.59,20.58524816]
["bitfinex","SOLUSD",1733925606610,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925607309,20.58524816,226.66,226.59,20.58524816]
["bitfinex","SOLUSD",1733925607685,20.58524816,226.65,226.58,20.58524816]
["bitfinex","SOLUSD",1733925608024,11.0298,226.66,226.52,20.58524816]
["bitfinex","SOLUSD",1733925608187,20.58524816,226.56,226.49,20.58524816]
["bitfinex","SOLUSD",1733925608386,20.58524816,226.55,226.48,20.58524816]
["bitfinex","SOLUSD",1733925609025,20.58524816,226.58,226.51,20.58524816]
["bitfinex","SOLUSD",1733925609181,20.58524816,226.6,226.53,20.58524816]
["bitfinex","SOLUSD",1733925609582,20.58524816,226.61,226.54,20.58524816]
["bitfinex","SOLUSD",1733925610312,20.58524816,226.6,226.53,20.58524816]
["bitfinex","SOLUSD",1733925610724,20.58524816,226.59,226.52,20.58524816]
["bitfinex","SOLUSD",1733925611420,20.58524816,226.6,226.53,20.58524816]
["bitfinex","SOLUSD",1733925611917,20.58524816,226.61,226.53,20.58524816]
["bitfinex","SOLUSD",1733925612117,20.58524816,226.65,226.58,20.58524816]
["bitfinex","SOLUSD",1733925612300,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925612502,20.58524816,226.68,226.61,20.58524816]
["bitfinex","SOLUSD",1733925612702,2.2286,226.7,226.59,0.66183639]
["bitfinex","SOLUSD",1733925612703,20.58524816,226.69,226.62,20.58524816]
["bitfinex","SOLUSD",1733925613024,6.6417,226.71,226.58,20.0]
["bitfinex","SOLUSD",1733925613025,20.58524816,226.71,226.64,20.58524816]
["bitfinex","SOLUSD",1733925613622,20.58524816,226.72,226.64,20.58524816]
["bitfinex","SOLUSD",1733925614317,20.58524816,226.71,226.64,20.58524816]
["bitfinex","SOLUSD",1733925614929,20.58524816,226.68,226.61,20.58524816]
["bitfinex","SOLUSD",1733925615221,20.58524816,226.69,226.61,20.58524816]
["bitfinex","SOLUSD",1733925615526,20.58524816,226.63,226.56,0.66178897]
["bitfinex","SOLUSD",1733925615716,20.58524816,226.62,226.55,29.18274816]
["bitfinex","SOLUSD",1733925615923,20.58524816,226.62,226.55,22.88294816]
["bitfinex","SOLUSD",1733925616156,20.58524816,226.71,226.57,20.58524816]
["bitfinex","SOLUSD",1733925616157,20.58524816,226.65,226.57,20.58524816]
["bitfinex","SOLUSD",1733925616332,20.58524816,226.64,226.56,20.58524816]
["bitfinex","SOLUSD",1733925616504,20.58524816,226.63,226.56,20.58524816]
["bitfinex","SOLUSD",1733925616702,20.58524816,226.62,226.55,22.88294816]
["bitfinex","SOLUSD",1733925617603,20.58524816,226.63,226.55,22.88294816]
["bitfinex","SOLUSD",1733925618014,20.58524816,226.65,226.58,20.58524816]
["bitfinex","SOLUSD",1733925618411,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925618800,20.58524816,226.64,226.57,20.58524816]
["bitfinex","SOLUSD",1733925619024,20.58524816,226.61,226.55,2.2977]
["bitfinex","SOLUSD",1733925619303,20.58524816,226.62,226.55,22.88294816]
["bitfinex","SOLUSD",1733925619908,20.58524816,226.64,226.56,20.58524816]
["bitfinex","SOLUSD",1733925620914,20.58524816,226.64,226.55,2.95960579]
["bitfinex","SOLUSD",1733925620915,20.58524816,226.67,226.59,20.58524816]
["bitfinex","SOLUSD",1733925621801,20.0,226.7,226.61,20.58524816]
["bitfinex","SOLUSD",1733925622011,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925623010,20.58524816,226.68,226.61,20.58524816]
["bitfinex","SOLUSD",1733925623229,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925623810,20.58524816,226.67,226.59,21.24704918]
["bitfinex","SOLUSD",1733925624004,20.58524816,226.66,226.59,21.24704918]
["bitfinex","SOLUSD",1733925624839,20.58524816,226.68,226.6,20.58524816]
["bitfinex","SOLUSD",1733925625034,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925625339,11.0267,226.73,226.59,20.58524816]
["bitfinex","SOLUSD",1733925625340,20.58524816,226.66,226.59,20.58524816]
["bitfinex","SOLUSD",1733925625718,11.0267,226.73,226.56,0.66177848]
["bitfinex","SOLUSD",1733925625719,20.58524816,226.65,226.58,40.58524816]
["bitfinex","SOLUSD",1733925626039,20.58524816,226.66,226.59,20.58524816]
["bitfinex","SOLUSD",1733925626333,11.0267,226.73,226.6,20.58524816]
["bitfinex","SOLUSD",1733925626334,20.58524816,226.67,226.6,20.58524816]
["bitfinex","SOLUSD",1733925626527,11.0267,226.73,226.59,20.58524816]
["bitfinex","SOLUSD",1733925626528,20.58524816,226.66,226.59,20.58524816]
["bitfinex","SOLUSD",1733925626725,20.58524816,226.66,226.58,40.58524816]
["bitfinex","SOLUSD",1733925627135,20.58524816,226.64,226.58,20.0]
["bitfinex","SOLUSD",1733925627314,11.0278,226.7,226.56,21.24706124]
["bitfinex","SOLUSD",1733925627315,20.58524816,226.63,226.56,20.58524816]
["bitfinex","SOLUSD",1733925628221,20.58524816,226.64,226.56,20.58524816]
["bitfinex","SOLUSD",1733925629321,20.58524816,226.63,226.56,20.58524816]
["bitfinex","SOLUSD",1733925629952,20.58524816,226.64,226.57,20.58524816]
["bitfinex","SOLUSD",1733925631244,12.86120569,226.63,226.56,12.86120569]
["bitfinex","SOLUSD",1733925631810,12.86120569,226.63,226.55,15.15890569]
["bitfinex","SOLUSD",1733925632243,12.86120569,226.62,226.55,15.15890569]
["bitfinex","SOLUSD",1733925632540,12.86120569,226.63,226.55,15.15890569]
["bitfinex","SOLUSD",1733925633048,12.86120569,226.65,226.57,12.86120569]
["bitfinex","SOLUSD",1733925633919,12.86120569,226.65,226.58,13.52303591]
["bitfinex","SOLUSD",1733925634123,12.86120569,226.67,226.6,12.86120569]
["bitfinex","SOLUSD",1733925634633,12.86120569,226.66,226.59,32.86120569]
["bitfinex","SOLUSD",1733925634836,12.86120569,226.64,226.59,20.0]
["bitfinex","SOLUSD",1733925635025,12.86120569,226.63,226.59,20.0]
["bitfinex","SOLUSD",1733925635347,12.86120569,226.63,226.56,12.86120569]
["bitfinex","SOLUSD",1733925635746,11.0266,226.73,226.56,12.86120569]
["bitfinex","SOLUSD",1733925635943,24.2699,226.75,226.63,12.86120569]
["bitfinex","SOLUSD",1733925635944,2.2187,226.75,226.63,12.86120569]
["bitfinex","SOLUSD",1733925636156,12.86120569,226.72,226.64,13.52289465]
["bitfinex","SOLUSD",1733925636325,12.86120569,226.72,226.65,12.86120569]
["bitfinex","SOLUSD",1733925636520,12.86120569,226.72,226.66,0.66162249]
["bitfinex","SOLUSD",1733925637051,12.86120569,226.72,226.64,13.52283916]
["bitfinex","SOLUSD",1733925637622,6.2208,226.76,226.64,13.52283916]
["bitfinex","SOLUSD",1733925637823,12.86120569,226.72,226.64,13.52283916]
["bitfinex","SOLUSD",1733925638039,12.86120569,226.72,226.65,12.86120569]
["bitfinex","SOLUSD",1733925638228,12.86120569,226.74,226.67,12.86120569]
["bitfinex","SOLUSD",1733925640725,12.86120569,226.74,226.67,15.79065604]
["bitfinex","SOLUSD",1733925641434,37.0404,226.86,226.71,12.86120569]
["bitfinex","SOLUSD",1733925641435,12.86120569,226.79,226.71,12.86120569]
["bitfinex","SOLUSD",1733925641648,2.2387,226.93,226.75,12.86120569]
["bitfinex","SOLUSD",1733925641834,2.2387,226.93,226.78,12.86120569]
["bitfinex","SOLUSD",1733925641835,6.4497,226.92,226.78,12.86120569]
["bitfinex","SOLUSD",1733925642019,12.86120569,226.85,226.78,12.86120569]
["bitfinex","SOLUSD",1733925642224,12.86120569,226.82,226.76,0.66120437]
["bitfinex","SOLUSD",1733925642422,11.0175,226.91,226.73,19.17700569]
["bitfinex","SOLUSD",1733925642423,12.86120569,226.81,226.73,19.17700569]
["bitfinex","SOLUSD",1733925642626,12.86120569,226.82,226.74,13.52256647]
["bitfinex","SOLUSD",1733925642845,12.86120569,226.81,226.74,0.66136078]
["bitfinex","SOLUSD",1733925644058,12.86120569,226.8,226.73,19.17700569]
["bitfinex","SOLUSD",1733925644236,12.86120569,226.8,226.72,12.86120569]
["bitfinex","SOLUSD",1733925644558,11.0191,226.88,226.73,12.86120569]
["bitfinex","SOLUSD",1733925644744,12.86120569,226.8,226.73,12.86120569]
["bitfinex","SOLUSD",1733925644943,6.4497,226.92,226.7,11.0277]
["bitfinex","SOLUSD",1733925644944,12.86120569,226.82,226.74,13.52259051]
["bitfinex","SOLUSD",1733925645130,12.86120569,226.83,226.76,12.86120569]
["bitfinex","SOLUSD",1733925645334,17.4671,226.92,226.81,12.86120569]
["bitfinex","SOLUSD",1733925645335,6.4497,226.92,226.81,12.86120569]
["bitfinex","SOLUSD",1733925645542,12.86120569,226.88,226.81,12.86120569]
["bitfinex","SOLUSD",1733925645855,12.86120569,226.89,226.82,12.86120569]
["bitfinex","SOLUSD",1733925646362,12.86120569,226.9,226.82,12.86120569]
["bitfinex","SOLUSD",1733925646854,11.0155,226.96,226.82,12.86120569]
["bitfinex","SOLUSD",1733925646855,12.86120569,226.89,226.82,12.86120569]
["bitfinex","SOLUSD",1733925647056,12.86120569,226.9,226.82,12.86120569]
["bitfinex","SOLUSD",1733925647232,12.86120569,226.91,226.83,13.5223227]
["bitfinex","SOLUSD",1733925647432,0.5432685,227.02,226.89,12.86120569]
["bitfinex","SOLUSD",1733925647630,0.5432685,227.02,226.9,12.86120569]
["bitfinex","SOLUSD",1733925647832,12.86120569,226.99,226.91,13.52211685]
["bitfinex","SOLUSD",1733925648263,12.86120569,226.96,226.91,0.66091116]
["bitfinex","SOLUSD",1733925648434,12.86120569,226.98,226.91,12.86120569]
["bitfinex","SOLUSD",1733925649234,0.5432685,227.02,226.91,12.86120569]
["bitfinex","SOLUSD",1733925649235,12.86120569,226.99,226.91,12.86120569]
["bitfinex","SOLUSD",1733925649435,0.5432685,227.02,226.91,12.86120569]
["bitfinex","SOLUSD",1733925649638,12.86120569,227.0,226.92,12.86120569]
["bitfinex","SOLUSD",1733925649869,12.86120569,227.0,226.93,12.86120569]
["bitfinex","SOLUSD",1733925650046,12.86120569,227.0,226.92,13.52204624]
["bitfinex","SOLUSD",1733925650342,0.5432685,227.02,226.92,13.52204624]
["bitfinex","SOLUSD",1733925650643,12.86120569,227.0,226.92,13.52204624]
["bitfinex","SOLUSD",1733925650835,12.86120569,226.98,226.91,12.86120569]
["bitfinex","SOLUSD",1733925651248,12.86120569,226.99,226.91,12.86120569]
["bitfinex","SOLUSD",1733925651451,12.86120569,226.99,226.92,13.52207172]
["bitfinex","SOLUSD",1733925651840,12.86120569,227.0,226.93,12.86120569]
["bitfinex","SOLUSD",1733925653362,13.40447419,227.02,226.94,13.52201157]
["bitfinex","SOLUSD",1733925653766,0.5432685,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925654062,0.5432685,227.02,226.92,11.017]
["bitfinex","SOLUSD",1733925654063,0.5432685,227.02,226.99,12.86120569]
["bitfinex","SOLUSD",1733925654239,0.5432685,227.02,227.0,12.86120569]
["bitfinex","SOLUSD",1733925654652,0.5432685,227.02,226.98,12.86120569]
["bitfinex","SOLUSD",1733925654850,0.5432685,227.02,226.96,13.52188922]
["bitfinex","SOLUSD",1733925655162,13.40447419,227.02,226.94,12.86120569]
["bitfinex","SOLUSD",1733925655331,12.86120569,227.0,226.93,12.86120569]
["bitfinex","SOLUSD",1733925655535,12.86120569,226.98,226.9,2.3801]
["bitfinex","SOLUSD",1733925655747,12.86120569,227.01,226.94,12.86120569]
["bitfinex","SOLUSD",1733925655959,0.5432685,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925656171,0.5432685,227.02,226.96,12.86120569]
["bitfinex","SOLUSD",1733925656371,0.5432685,227.02,226.97,12.86120569]
["bitfinex","SOLUSD",1733925656539,0.5432685,227.02,226.99,12.86120569]
["bitfinex","SOLUSD",1733925656874,0.5432685,227.02,226.98,13.52189359]
["bitfinex","SOLUSD",1733925657239,12.86120569,227.01,226.94,12.86120569]
["bitfinex","SOLUSD",1733925657478,0.5432685,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925657479,13.40447419,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925658281,0.5432685,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925658586,0.5432685,227.02,226.97,12.86120569]
["bitfinex","SOLUSD",1733925658747,0.5432685,227.02,226.96,12.86120569]
["bitfinex","SOLUSD",1733925659165,0.5432685,227.02,226.9,2.3801]
["bitfinex","SOLUSD",1733925659166,0.5432685,227.02,226.98,12.86120569]
["bitfinex","SOLUSD",1733925659772,0.5432685,227.02,226.99,12.86120569]
["bitfinex","SOLUSD",1733925659974,0.5432685,227.02,227.0,12.86120569]
["bitfinex","SOLUSD",1733925660564,12.86120569,227.01,226.9,3.04076824]
["bitfinex","SOLUSD",1733925660747,12.86120569,227.01,226.93,12.86120569]
["bitfinex","SOLUSD",1733925661270,13.40447419,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925662380,0.5432685,227.02,226.96,12.86120569]
["bitfinex","SOLUSD",1733925662787,13.40447419,227.02,226.94,12.86120569]
["bitfinex","SOLUSD",1733925662956,0.5432685,227.02,226.94,12.86120569]
["bitfinex","SOLUSD",1733925663155,0.5432685,227.02,226.95,12.86120569]
["bitfinex","SOLUSD",1733925663676,12.86120569,227.01,226.93,12.86120569]
["bitfinex","SOLUSD",1733925664066,12.86120569,227.0,226.92,12.86120569]
["bitfinex","SOLUSD",1733925664269,12.86120569,227.0,226.92,13.52204069]
["bitfinex","SOLUSD",1733925665680,0.5432685,227.02,226.9,13.3979]
["bitfinex","SOLUSD",1733925665681,12.86120569,226.97,226.9,15.90215087]
["bitfinex","SOLUSD",1733925665856,12.86120569,226.94,226.87,0.66093694]
["bitfinex","SOLUSD",1733925666068,12.86120569,226.93,226.85,12.86120569]
["bitfinex","SOLUSD",1733925666787,6.5813,227.01,226.85,12.86120569]
["bitfinex","SOLUSD",1733925666971,12.86120569,226.92,226.84,15.3714995]
["bitfinex","SOLUSD",1733925667175,12.86120569,226.91,226.84,1.8493]
["bitfinex","SOLUSD",1733925669594,12.86120569,226.91,226.83,12.86120569]
["bitfinex","SOLUSD",1733925669886,20.0,226.93,226.83,12.86120569]
["bitfinex","SOLUSD",1733925669887,12.86120569,226.9,226.83,12.86120569]
["bitfinex","SOLUSD",1733925670087,12.86120569,226.89,226.82,12.86120569]
["bitfinex","SOLUSD",1733925670868,12.86120569,226.85,226.76,1.9754]
["bitfinex","SOLUSD",1733925671089,12.86120569,226.81,226.75,17.6127]
["bitfinex","SOLUSD",1733925671267,12.86120569,226.8,226.73,13.52253222]
["bitfinex","SOLUSD",1733925671571,12.86120569,226.81,226.73,13.52253222]
["bitfinex","SOLUSD",1733925671773,12.86120569,226.8,226.73,13.52253222]
["bitfinex","SOLUSD",1733925671976,12.86120569,226.82,226.74,13.52261455]
["bitfinex","SOLUSD",1733925672569,12.86120569,226.82,226.75,12.86120569]
["bitfinex","SOLUSD",1733925672774,12.86120569,226.84,226.76,12.86120569]
["bitfinex","SOLUSD",1733925672978,12.86120569,226.8,226.73,12.86120569]
["bitfinex","SOLUSD",1733925673179,12.86120569,226.78,226.71,14.74450569]
["bitfinex","SOLUSD",1733925673794,12.86120569,226.77,226.69,12.86120569]
["bitfinex","SOLUSD",1733925674181,12.86120569,226.77,226.7,12.86120569]
["bitfinex","SOLUSD",1733925674866,12.86120569,226.76,226.69,12.86120569]
["bitfinex","SOLUSD",1733925675267,12.86120569,226.8,226.73,12.86120569]
["bitfinex","SOLUSD",1733925675489,12.86120569,226.79,226.71,12.86120569]
["bitfinex","SOLUSD",1733925675874,1.9704,226.84,226.7,12.86120569]
["bitfinex","SOLUSD",1733925675875,12.86120569,226.77,226.7,12.86120569]
["bitfinex","SOLUSD",1733925676077,12.86120569,226.77,226.69,12.86120569]
["bitfinex","SOLUSD",1733925676395,12.86120569,226.78,226.71,12.86120569]
["bitfinex","SOLUSD",1733925676994,12.86120569,226.76,226.66,24.55217797]
["bitfinex","SOLUSD",1733925677186,12.86120569,226.76,226.69,12.86120569]
["bitfinex","SOLUSD",1733925677495,12.86120569,226.76,226.66,11.69097197]
["bitfinex","SOLUSD",1733925677496,12.86120569,226.79,226.72,12.86120569]
["bitfinex","SOLUSD",1733925677695,12.86120569,226.78,226.71,12.86120569]
["bitfinex","SOLUSD",1733925677865,12.86120569,226.8,226.74,20.0]
["bitfinex","SOLUSD",1733925678068,2.0148,226.9,226.78,12.86120569]
["bitfinex","SOLUSD",1733925678270,2.0148,226.9,226.8,12.86120569]
["bitfinex","SOLUSD",1733925678271,12.86120569,226.87,226.8,12.86120569]
["bitfinex","SOLUSD",1733925678493,12.86120569,226.88,226.81,12.86120569]
["bitfinex","SOLUSD",1733925678707,12.86120569,226.83,226.76,14.80620569]
["bitfinex","SOLUSD",1733925678996,12.86120569,226.81,226.73,12.86120569]
["bitfinex","SOLUSD",1733925679371,12.86120569,226.8,226.72,23.776884]
["bitfinex","SOLUSD",1733925679571,12.86120569,226.8,226.71,8.2117]
["bitfinex","SOLUSD",1733925679572,12.86120569,226.81,226.73,12.86120569]
["bitfinex","SOLUSD",1733925679784,12.86120569,226.81,226.74,12.86120569]
["bitfinex","SOLUSD",1733925680605,11.0185,226.89,226.71,8.87309068]
["bitfinex","SOLUSD",1733925680606,12.86120569,226.82,226.75,12.86120569]
["bitfinex","SOLUSD",1733925681316,20.54636581,226.82,226.75,20.54636581]
["bitfinex","SOLUSD",1733925681613,20.54636581,226.82,226.72,24.43826583]
["bitfinex","SOLUSD",1733925681614,20.54636581,226.86,226.79,20.54636581]
["bitfinex","SOLUSD",1733925681815,20.54636581,226.85,226.78,20.54636581]
["bitfinex","SOLUSD",1733925682001,20.54636581,226.85,226.77,20.54636581]
["bitfinex","SOLUSD",1733925682398,20.54636581,226.9,226.82,20.54636581]
["bitfinex","SOLUSD",1733925682619,1.988,226.96,226.84,20.54636581]
["bitfinex","SOLUSD",1733925682620,8.6398,226.96,226.84,20.54636581]
["bitfinex","SOLUSD",1733925682803,20.54636581,226.92,226.84,20.54636581]
["bitfinex","SOLUSD",1733925683008,20.54636581,226.9,226.83,20.54636581]
["bitfinex","SOLUSD",1733925683306,20.54636581,226.91,226.84,20.54636581]
["bitfinex","SOLUSD",1733925683515,31.75631583,227.03,226.89,20.54636581]
["bitfinex","SOLUSD",1733925683516,20.54636581,226.97,226.89,20.54636581]
["bitfinex","SOLUSD",1733925683816,7.1580685,227.02,226.87,20.54636581]
["bitfinex","SOLUSD",1733925683817,20.54636581,226.95,226.87,20.54636581]
["bitfinex","SOLUSD",1733925684015,20.54636581,226.96,226.88,20.54636581]
["bitfinex","SOLUSD",1733925684317,20.54636581,226.97,226.89,20.54636581]
["bitfinex","SOLUSD",1733925684789,20.54636581,226.96,226.88,20.54636581]
["bitfinex","SOLUSD",1733925684996,20.54636581,226.98,226.91,20.54636581]
["bitfinex","SOLUSD",1733925685299,20.54636581,226.99,226.92,20.54636581]
["bitfinex","SOLUSD",1733925685611,20.54636581,227.0,226.92,20.54636581]
["bitfinex","SOLUSD",1733925685995,0.5432685,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925686197,0.5432685,227.02,226.93,0.66082571]
["bitfinex","SOLUSD",1733925686198,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925687416,0.5432685,227.02,227.0,44.32324981]
["bitfinex","SOLUSD",1733925687596,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925687798,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925688918,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925689617,0.5432685,227.02,227.0,44.32324981]
["bitfinex","SOLUSD",1733925690115,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925690291,0.5432685,227.02,227.01,44.32324981]
["bitfinex","SOLUSD",1733925690694,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925691426,0.5432685,227.02,227.01,44.98389067]
["bitfinex","SOLUSD",1733925692220,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925692833,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925693396,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925693600,0.5432685,227.02,226.97,20.54636581]
["bitfinex","SOLUSD",1733925694012,21.08963431,227.02,226.94,20.54636581]
["bitfinex","SOLUSD",1733925694325,20.54636581,227.0,226.93,20.54636581]
["bitfinex","SOLUSD",1733925694534,20.54636581,226.96,226.89,20.54636581]
["bitfinex","SOLUSD",1733925694697,20.54636581,226.96,226.85,13.61856854]
["bitfinex","SOLUSD",1733925694698,20.54636581,226.95,226.88,20.54636581]
["bitfinex","SOLUSD",1733925695199,20.54636581,226.96,226.89,20.54636581]
["bitfinex","SOLUSD",1733925695620,20.54636581,226.95,226.88,20.54636581]
["bitfinex","SOLUSD",1733925695823,20.54636581,226.93,226.83,0.6610351]
["bitfinex","SOLUSD",1733925696121,20.54636581,226.93,226.86,20.54636581]
["bitfinex","SOLUSD",1733925696318,20.54636581,226.92,226.85,20.54636581]
["bitfinex","SOLUSD",1733925696530,20.54636581,226.9,226.83,20.54636581]
["bitfinex","SOLUSD",1733925697420,11.0139,226.99,226.8,20.54636581]
["bitfinex","SOLUSD",1733925697421,20.54636581,226.88,226.8,20.54636581]
["bitfinex","SOLUSD",1733925697619,20.54636581,226.86,226.78,20.54636581]
["bitfinex","SOLUSD",1733925697820,20.54636581,226.79,226.69,5.24446745]
["bitfinex","SOLUSD",1733925698130,20.54636581,226.8,226.73,20.54636581]
["bitfinex","SOLUSD",1733925700105,19.524,226.88,226.69,20.54636581]
["bitfinex","SOLUSD",1733925700298,20.54636581,226.74,226.66,20.54636581]
["bitfinex","SOLUSD",1733925700492,20.54636581,226.76,226.68,20.54636581]
["bitfinex","SOLUSD",1733925700706,20.54636581,226.76,226.69,20.54636581]
["bitfinex","SOLUSD",1733925700922,20.54636581,226.8,226.73,20.54636581]
["bitfinex","SOLUSD",1733925701298,19.524,226.88,226.75,20.54636581]
["bitfinex","SOLUSD",1733925701299,20.54636581,226.82,226.75,20.54636581]
["bitfinex","SOLUSD",1733925702425,20.54636581,226.85,226.77,20.54636581]
["bitfinex","SOLUSD",1733925702642,20.54636581,226.85,226.78,20.54636581]
["bitfinex","SOLUSD",1733925702847,20.54636581,226.86,226.78,20.54636581]
["bitfinex","SOLUSD",1733925703017,20.54636581,226.87,226.8,20.54636581]
["bitfinex","SOLUSD",1733925703221,6.477,226.88,226.81,20.54636581]
["bitfinex","SOLUSD",1733925703409,27.02336581,226.88,226.8,20.54636581]
["bitfinex","SOLUSD",1733925703611,20.54636581,226.87,226.79,20.54636581]
["bitfinex","SOLUSD",1733925703909,20.54636581,226.82,226.74,20.54636581]
["bitfinex","SOLUSD",1733925704336,6.477,226.88,226.72,20.54636581]
["bitfinex","SOLUSD",1733925704337,20.54636581,226.8,226.72,20.54636581]
["bitfinex","SOLUSD",1733925704633,20.54636581,226.8,226.73,20.54636581]
["bitfinex","SOLUSD",1733925704804,20.54636581,226.8,226.72,20.54636581]
["bitfinex","SOLUSD",1733925705008,20.54636581,226.84,226.76,20.54636581]
["bitfinex","SOLUSD",1733925705204,20.54636581,226.84,226.77,20.54636581]
["bitfinex","SOLUSD",1733925705432,20.54636581,226.87,226.8,20.54636581]
["bitfinex","SOLUSD",1733925705631,6.477,226.88,226.73,0.66145749]
["bitfinex","SOLUSD",1733925705632,20.54636581,226.84,226.77,20.54636581]
["bitfinex","SOLUSD",1733925705841,20.54636581,226.83,226.76,20.54636581]
["bitfinex","SOLUSD",1733925706049,20.54636581,226.84,226.77,20.54636581]
["bitfinex","SOLUSD",1733925706806,6.477,226.88,226.78,20.54636581]
["bitfinex","SOLUSD",1733925706807,20.54636581,226.85,226.78,20.54636581]
["bitfinex","SOLUSD",1733925707003,27.02336581,226.88,226.81,20.54636581]
["bitfinex","SOLUSD",1733925707421,6.6457,226.93,226.82,20.54636581]
["bitfinex","SOLUSD",1733925707625,20.54636581,226.9,226.83,20.54636581]
["bitfinex","SOLUSD",1733925707940,20.54636581,226.9,226.82,20.54636581]
["bitfinex","SOLUSD",1733925708919,6.6457,226.93,226.84,20.54636581]
["bitfinex","SOLUSD",1733925708920,20.54636581,226.91,226.84,20.54636581]
["bitfinex","SOLUSD",1733925709546,20.54636581,226.89,226.82,20.54636581]
["bitfinex","SOLUSD",1733925709835,20.54636581,226.87,226.8,20.54636581]
["bitfinex","SOLUSD",1733925710052,27.19206581,226.93,226.78,20.54636581]
["bitfinex","SOLUSD",1733925710053,20.54636581,226.85,226.78,20.54636581]
["bitfinex","SOLUSD",1733925710423,20.54636581,226.84,226.77,20.54636581]
["bitfinex","SOLUSD",1733925710621,11.017,226.92,226.75,20.54636581]
["bitfinex","SOLUSD",1733925710834,20.54636581,226.83,226.75,20.54636581]
["bitfinex","SOLUSD",1733925711052,20.54636581,226.84,226.77,20.54636581]
["bitfinex","SOLUSD",1733925711220,20.54636581,226.88,226.8,20.54636581]
["bitfinex","SOLUSD",1733925711420,20.54636581,226.86,226.79,20.54636581]
["bitfinex","SOLUSD",1733925711630,20.54636581,226.86,226.78,20.54636581]
["bitfinex","SOLUSD",1733925712551,20.54636581,226.89,226.81,20.54636581]
["bitfinex","SOLUSD",1733925712756,20.54636581,226.87,226.8,20.54636581]
["bitfinex","SOLUSD",1733925713053,20.54636581,226.87,226.79,20.54636581]
["bitfinex","SOLUSD",1733925713220,20.54636581,226.82,226.74,20.54636581]
["bitfinex","SOLUSD",1733925713641,15.0,226.91,226.74,20.54636581]
["bitfinex","SOLUSD",1733925713642,20.54636581,226.81,226.74,20.54636581]
["bitfinex","SOLUSD",1733925714236,20.54636581,226.83,226.75,20.54636581]
["bitfinex","SOLUSD",1733925714434,20.54636581,226.83,226.76,20.54636581]
["bitfinex","SOLUSD",1733925714823,20.54636581,226.83,226.75,20.54636581]
["bitfinex","SOLUSD",1733925715421,20.54636581,226.79,226.72,20.54636581]
["bitfinex","SOLUSD",1733925715860,20.54636581,226.78,226.71,20.54636581]
["bitfinex","SOLUSD",1733925716040,20.54636581,226.75,226.67,20.54636581]
["bitfinex","SOLUSD",1733925716630,40.54636581,226.77,226.69,20.54636581]
["bitfinex","SOLUSD",1733925716930,20.54636581,226.79,226.72,20.54636581]
["bitfinex","SOLUSD",1733925717146,6.0764,226.8,226.73,20.54636581]
["bitfinex","SOLUSD",1733925717361,6.0764,226.8,226.74,20.54636581]
["bitfinex","SOLUSD",1733925718067,20.54636581,226.83,226.76,20.54636581]
["bitfinex","SOLUSD",1733925718359,20.54636581,226.84,226.76,20.54636581]
["bitfinex","SOLUSD",1733925718657,6.3013,226.86,226.81,20.54636581]
["bitfinex","SOLUSD",1733925718961,20.54636581,226.89,226.81,20.54636581]
["bitfinex","SOLUSD",1733925719258,20.54636581,226.89,226.82,20.54636581]
["bitfinex","SOLUSD",1733925719555,20.54636581,226.89,226.81,20.54636581]
["bitfinex","SOLUSD",1733925719760,20.54636581,226.88,226.8,20.54636581]
["bitfinex","SOLUSD",1733925720257,20.54636581,226.88,226.81,20.54636581]
["bitfinex","SOLUSD",1733925720626,20.54636581,226.88,226.8,20.54636581]
["bitfinex","SOLUSD",1733925721338,20.54636581,226.9,226.82,20.54636581]
["bitfinex","SOLUSD",1733925721670,20.54636581,226.84,226.76,20.54636581]
["bitfinex","SOLUSD",1733925723234,20.54636581,226.86,226.78,20.54636581]
["bitfinex","SOLUSD",1733925724167,20.54636581,226.87,226.79,20.54636581]
["bitfinex","SOLUSD",1733925724527,20.54636581,226.89,226.81,20.54636581]
["bitfinex","SOLUSD",1733925724728,20.54636581,226.89,226.83,20.54636581]
["bitfinex","SOLUSD",1733925724927,26.95896581,226.91,226.85,20.54636581]
["bitfinex","SOLUSD",1733925725139,2.6444275,226.99,226.88,20.54636581]
["bitfinex","SOLUSD",1733925725140,20.54636581,226.95,226.88,20.54636581]
["bitfinex","SOLUSD",1733925725366,20.54636581,226.95,226.87,20.54636581]
["bitfinex","SOLUSD",1733925725574,20.54636581,226.92,226.85,20.54636581]
["bitfinex","SOLUSD",1733925725953,20.54636581,226.95,226.87,20.54636581]
["bitfinex","SOLUSD",1733925726566,20.54636581,226.97,226.9,20.54636581]
["bitfinex","SOLUSD",1733925726946,26.81196581,226.98,226.9,20.54636581]
["bitfinex","SOLUSD",1733925727266,20.54636581,227.0,226.93,20.54636581]
["bitfinex","SOLUSD",1733925727466,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925727851,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925728039,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925728445,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925728641,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925729880,0.5432685,227.02,226.97,20.54636581]
["bitfinex","SOLUSD",1733925730083,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925730371,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925730579,20.54636581,227.01,226.93,20.54636581]
["bitfinex","SOLUSD",1733925730758,0.5432685,227.02,226.97,20.54636581]
["bitfinex","SOLUSD",1733925731486,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925732153,0.5432685,227.02,226.97,20.54636581]
["bitfinex","SOLUSD",1733925732658,0.5432685,227.02,226.96,20.54636581]
["bitfinex","SOLUSD",1733925732871,0.5432685,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925733883,21.08963431,227.02,226.94,20.54636581]
["bitfinex","SOLUSD",1733925734182,20.54636581,227.0,226.92,20.54636581]
["bitfinex","SOLUSD",1733925734369,20.54636581,227.01,226.93,20.54636581]
["bitfinex","SOLUSD",1733925734552,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925735080,20.54636581,227.0,226.92,20.54636581]
["bitfinex","SOLUSD",1733925735380,20.54636581,226.96,226.88,20.54636581]
["bitfinex","SOLUSD",1733925735585,20.54636581,226.95,226.88,20.54636581]
["bitfinex","SOLUSD",1733925735748,20.54636581,226.97,226.89,20.54636581]
["bitfinex","SOLUSD",1733925736081,20.54636581,226.98,226.91,20.54636581]
["bitfinex","SOLUSD",1733925736267,20.54636581,227.0,226.93,20.54636581]
["bitfinex","SOLUSD",1733925736745,21.08963431,227.02,226.89,0.66099533]
["bitfinex","SOLUSD",1733925736951,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925737177,20.54636581,227.0,226.93,40.54636581]
["bitfinex","SOLUSD",1733925737398,0.5432685,227.02,226.93,40.54636581]
["bitfinex","SOLUSD",1733925737399,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925737882,0.5432685,227.02,226.96,20.54636581]
["bitfinex","SOLUSD",1733925738080,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925738885,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925739457,0.5432685,227.02,226.97,20.54636581]
["bitfinex","SOLUSD",1733925740671,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925741258,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925741693,0.5432685,227.02,226.94,11.67655397]
["bitfinex","SOLUSD",1733925741694,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925742264,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925742503,0.5432685,227.02,226.99,31.56006581]
["bitfinex","SOLUSD",1733925742806,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925743684,0.5432685,227.02,227.01,44.32324981]
["bitfinex","SOLUSD",1733925744361,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925744560,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925744766,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925745067,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925745272,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925745786,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925745984,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925746482,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925747092,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925747255,0.5432685,227.02,226.95,11.0153]
["bitfinex","SOLUSD",1733925747256,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925747460,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925747681,0.5432685,227.02,226.99,20.54636581]
["bitfinex","SOLUSD",1733925747992,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925748766,0.5432685,227.02,226.95,11.0153]
["bitfinex","SOLUSD",1733925748971,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925749362,0.5432685,227.02,226.94,20.54636581]
["bitfinex","SOLUSD",1733925749564,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925749992,20.54636581,227.0,226.93,20.54636581]
["bitfinex","SOLUSD",1733925750155,20.54636581,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925750576,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925750791,0.5432685,227.02,226.96,20.54636581]
["bitfinex","SOLUSD",1733925751092,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925751317,0.5432685,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925751661,21.08963431,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925751991,20.54636581,227.0,226.93,20.54636581]
["bitfinex","SOLUSD",1733925752374,0.5432685,227.02,226.9,20.54636581]
["bitfinex","SOLUSD",1733925752375,20.54636581,226.97,226.9,20.54636581]
["bitfinex","SOLUSD",1733925752564,20.54636581,226.96,226.89,31.56446581]
["bitfinex","SOLUSD",1733925753163,20.54636581,226.97,226.9,20.54636581]
["bitfinex","SOLUSD",1733925753365,20.54636581,226.96,226.89,20.54636581]
["bitfinex","SOLUSD",1733925753691,20.54636581,226.97,226.9,20.54636581]
["bitfinex","SOLUSD",1733925754096,20.54636581,226.98,226.9,20.54636581]
["bitfinex","SOLUSD",1733925754767,1.813,227.01,226.94,20.54636581]
["bitfinex","SOLUSD",1733925754965,1.813,227.01,226.96,20.54636581]
["bitfinex","SOLUSD",1733925755176,0.5432685,227.02,226.98,20.54636581]
["bitfinex","SOLUSD",1733925755378,0.5432685,227.02,227.0,20.54636581]
["bitfinex","SOLUSD",1733925755723,0.5432685,227.02,227.01,20.54636581]
["bitfinex","SOLUSD",1733925757276,0.5432685,227.02,227.01,44.32324981]
["bitfinex","SOLUSD",1733925757986,20.54636581,227.13,227.01,44.32324981]
["bitfinex","SOLUSD",1733925758183,20.54636581,227.13,227.06,20.54636581]
["bitfinex","SOLUSD",1733925758388,21.5673,227.21,227.08,20.54636581]
["bitfinex","SOLUSD",1733925758389,20.54636581,227.15,227.08,20.54636581]
["bitfinex","SOLUSD",1733925759082,20.54636581,227.17,227.09,20.54636581]
["bitfinex","SOLUSD",1733925759275,20.54636581,227.17,227.1,20.54636581]
["bitfinex","SOLUSD",1733925759991,20.54636581,227.19,227.11,20.54636581]
["bitfinex","SOLUSD",1733925760175,20.54636581,227.19,227.12,20.54636581]
["bitfinex","SOLUSD",1733925760792,10.0,227.23,227.17,20.54636581]
["bitfinex","SOLUSD",1733925761313,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925761603,10.0,227.23,227.18,20.54636581]
["bitfinex","SOLUSD",1733925761783,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925761993,30.54636581,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925762187,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925762383,10.0,227.23,227.17,20.54636581]
["bitfinex","SOLUSD",1733925762592,10.0,227.23,227.22,20.54636581]
["bitfinex","SOLUSD",1733925764007,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925764599,10.0,227.23,227.2,20.54636581]
["bitfinex","SOLUSD",1733925764995,10.0,227.23,227.18,20.54636581]
["bitfinex","SOLUSD",1733925765606,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925766416,10.0,227.23,227.2,20.54636581]
["bitfinex","SOLUSD",1733925767086,10.0,227.23,227.21,20.54636581]
["bitfinex","SOLUSD",1733925767281,10.0,227.23,227.2,20.54636581]
["bitfinex","SOLUSD",1733925767510,10.0,227.23,227.18,0.66008391]
["bitfinex","SOLUSD",1733925767702,20.54636581,227.22,227.15,20.54636581]
["bitfinex","SOLUSD",1733925769382,20.54636581,227.22,227.14,11.0064]
["bitfinex","SOLUSD",1733925769583,10.0,227.23,227.14,11.0064]
["bitfinex","SOLUSD",1733925769584,20.54636581,227.21,227.14,31.55276581]
["bitfinex","SOLUSD",1733925769987,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925770185,10.0,227.23,227.21,20.54636581]
["bitfinex","SOLUSD",1733925770611,10.0,227.23,227.22,20.54636581]
["bitfinex","SOLUSD",1733925771209,10.0,227.23,227.15,24.43713887]
["bitfinex","SOLUSD",1733925771420,20.54636581,227.19,227.12,20.54636581]
["bitfinex","SOLUSD",1733925771717,17.8238,227.23,227.11,11.0076]
["bitfinex","SOLUSD",1733925771914,20.54636581,227.17,227.11,11.0076]
["bitfinex","SOLUSD",1733925772084,20.54636581,227.19,227.12,20.54636581]
["bitfinex","SOLUSD",1733925772286,16.0635,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925772514,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925772812,20.54636581,227.22,227.15,20.54636581]
["bitfinex","SOLUSD",1733925773315,20.54636581,227.22,227.15,31.55196581]
["bitfinex","SOLUSD",1733925774493,20.54636581,227.22,227.15,11.0056]
["bitfinex","SOLUSD",1733925774819,20.54636581,227.21,227.15,11.0056]
["bitfinex","SOLUSD",1733925775004,20.54636581,227.22,227.15,31.55196581]
["bitfinex","SOLUSD",1733925777720,30.54636581,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925777920,30.54636581,227.23,227.17,11.0049]
["bitfinex","SOLUSD",1733925778430,10.0,227.23,227.18,20.54636581]
["bitfinex","SOLUSD",1733925778633,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925779010,10.0,227.23,227.17,11.0049]
["bitfinex","SOLUSD",1733925779011,10.0,227.23,227.21,20.54636581]
["bitfinex","SOLUSD",1733925779214,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925779832,10.0,227.23,227.2,11.0035]
["bitfinex","SOLUSD",1733925780728,20.54636581,227.22,227.16,11.0051]
["bitfinex","SOLUSD",1733925780934,10.0,227.23,227.13,20.54636581]
["bitfinex","SOLUSD",1733925780935,20.54636581,227.21,227.13,20.54636581]
["bitfinex","SOLUSD",1733925781433,20.54636581,227.21,227.14,20.54636581]
["bitfinex","SOLUSD",1733925781639,20.54636581,227.18,227.11,20.54636581]
["bitfinex","SOLUSD",1733925781837,20.54636581,227.17,227.1,20.54636581]
["bitfinex","SOLUSD",1733925782134,10.0,227.23,227.06,20.54636581]
["bitfinex","SOLUSD",1733925782135,20.54636581,227.13,227.06,20.54636581]
["bitfinex","SOLUSD",1733925782340,20.54636581,227.11,227.04,31.55746581]
["bitfinex","SOLUSD",1733925782834,20.54636581,227.11,227.03,20.54636581]
["bitfinex","SOLUSD",1733925783039,20.54636581,227.11,227.0,11.0128]
["bitfinex","SOLUSD",1733925783040,20.54636581,227.1,227.02,20.54636581]
["bitfinex","SOLUSD",1733925783210,20.54636581,227.08,227.01,20.54636581]
["bitfinex","SOLUSD",1733925783416,20.54636581,227.05,226.98,20.54636581]
["bitfinex","SOLUSD",1733925783615,20.54636581,227.03,226.96,20.54636581]
["bitfinex","SOLUSD",1733925783820,20.54636581,227.02,226.95,20.54636581]
["bitfinex","SOLUSD",1733925784011,20.54636581,227.07,227.0,20.54636581]
["bitfinex","SOLUSD",1733925784213,20.54636581,227.11,227.04,20.54636581]
["bitfinex","SOLUSD",1733925784415,20.0,227.14,227.06,20.54636581]
["bitfinex","SOLUSD",1733925784616,20.54636581,227.15,227.08,20.54636581]
["bitfinex","SOLUSD",1733925784924,6.6598,227.17,227.1,20.54636581]
["bitfinex","SOLUSD",1733925784925,27.20616581,227.17,227.1,20.54636581]
["bitfinex","SOLUSD",1733925785109,6.6598,227.17,227.11,20.54636581]
["bitfinex","SOLUSD",1733925785314,20.54636581,227.19,227.12,20.54636581]
["bitfinex","SOLUSD",1733925785541,20.54636581,227.18,227.11,20.54636581]
["bitfinex","SOLUSD",1733925785913,20.54636581,227.19,227.11,20.54636581]
["bitfinex","SOLUSD",1733925786413,20.54636581,227.22,227.15,20.54636581]
["bitfinex","SOLUSD",1733925786614,30.54636581,227.23,227.15,20.54636581]
["bitfinex","SOLUSD",1733925786826,30.54636581,227.23,227.17,20.54636581]
["bitfinex","SOLUSD",1733925787145,30.54636581,227.23,227.15,20.54636581]
["bitfinex","SOLUSD",1733925787313,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925787514,30.54636581,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925788337,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925788817,30.54636581,227.23,227.14,20.54636581]
["bitfinex","SOLUSD",1733925790045,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925790336,30.54636581,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925790838,30.54636581,227.23,227.14,20.54636581]
["bitfinex","SOLUSD",1733925791919,20.54636581,227.21,227.14,20.54636581]
["bitfinex","SOLUSD",1733925792538,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925793043,10.0,227.23,227.18,20.54636581]
["bitfinex","SOLUSD",1733925793618,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925793942,20.54636581,227.22,227.15,20.54636581]
["bitfinex","SOLUSD",1733925794819,30.54636581,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925795141,10.0,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925795441,30.54636581,227.23,227.15,20.54636581]
["bitfinex","SOLUSD",1733925795646,20.54636581,227.22,227.14,38.99236581]
["bitfinex","SOLUSD",1733925795947,10.0,227.23,227.09,20.54636581]
["bitfinex","SOLUSD",1733925795948,20.54636581,227.16,227.09,20.54636581]
["bitfinex","SOLUSD",1733925796118,10.0,227.23,227.08,20.54636581]
["bitfinex","SOLUSD",1733925796119,20.54636581,227.15,227.08,20.54636581]
["bitfinex","SOLUSD",1733925796329,10.0,227.23,227.07,11.0094]
["bitfinex","SOLUSD",1733925796330,20.54636581,227.13,227.07,11.0094]
["bitfinex","SOLUSD",1733925796656,27.01456581,227.18,227.11,20.54636581]
["bitfinex","SOLUSD",1733925796944,27.01456581,227.18,227.1,20.54636581]
["bitfinex","SOLUSD",1733925797518,20.54636581,227.19,227.12,20.54636581]
["bitfinex","SOLUSD",1733925797724,20.54636581,227.18,227.11,20.54636581]
["bitfinex","SOLUSD",1733925797924,20.54636581,227.15,227.08,20.54636581]
["bitfinex","SOLUSD",1733925798122,20.54636581,227.16,227.09,20.54636581]
["bitfinex","SOLUSD",1733925798343,20.0,227.2,227.1,20.54636581]
["bitfinex","SOLUSD",1733925798547,20.54636581,227.17,227.1,20.54636581]
["bitfinex","SOLUSD",1733925798722,20.54636581,227.18,227.11,20.54636581]
["bitfinex","SOLUSD",1733925799742,20.54636581,227.18,227.1,20.54636581]
["bitfinex","SOLUSD",1733925799949,20.0,227.2,227.07,23.776884]
["bitfinex","SOLUSD",1733925799950,20.54636581,227.17,227.09,20.54636581]
["bitfinex","SOLUSD",1733925800546,20.54636581,227.18,227.1,20.54636581]
["bitfinex","SOLUSD",1733925801365,20.54636581,227.18,227.08,11.0093]
["bitfinex","SOLUSD",1733925801366,20.54636581,227.17,227.09,20.54636581]
["bitfinex","SOLUSD",1733925801524,20.54636581,227.16,227.09,20.54636581]
["bitfinex","SOLUSD",1733925801848,20.54636581,227.14,227.06,20.54636581]
["bitfinex","SOLUSD",1733925802044,20.54636581,227.13,227.05,20.54636581]
["bitfinex","SOLUSD",1733925802249,20.54636581,227.14,227.06,20.54636581]
["bitfinex","SOLUSD",1733925802459,20.54636581,227.18,227.1,20.54636581]
["bitfinex","SOLUSD",1733925802661,40.54636581,227.2,227.12,20.54636581]
["bitfinex","SOLUSD",1733925802968,20.54636581,227.2,227.12,20.54636581]
["bitfinex","SOLUSD",1733925803163,22.44406581,227.22,227.15,20.54636581]
["bitfinex","SOLUSD",1733925803467,20.54636581,227.22,227.15,20.54636581]
["bitfinex","SOLUSD",1733925804931,16.4682,227.23,227.16,20.54636581]
["bitfinex","SOLUSD",1733925805140,10.0,227.23,227.18,20.54636581]
["bitfinex","SOLUSD",1733925805958,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925806762,10.0,227.23,227.17,20.54636581]
["bitfinex","SOLUSD",1733925807155,10.0,227.23,227.18,20.54636581]
["bitfinex","SOLUSD",1733925808035,10.0,227.23,227.19,20.54636581]
["bitfinex","SOLUSD",1733925808434,10.0,227.23,227.2,20.54636581]
["bitfinex","SOLUSD",1733925808875,10.0,227.23,227.22,20.54636581]
["bitfinex","SOLUSD",1733925809059,10.0,227.23,227.2,20.54636581]
["bitfinex","SOLUSD",1733925809262,10.0,227.23,227.2,12.79185814]
["bitfinex","SOLUSD",1733925809875,10.0,227.23,227.21,36.56874214]
["bitfinex","SOLUSD",1733925810168,10.0,227.23,227.22,12.79185814]
["bitfinex","SOLUSD",1733925810472,10.0,227.23,227.22,36.56874214]
["bitfinex","SOLUSD",1733925811753,10.0,227.23,227.2,11.0032]
["bitfinex","SOLUSD",1733925811938,10.0,227.23,227.21,12.79185814]
["bitfinex","SOLUSD",1733925812134,10.0,227.23,227.2,12.79185814]
["bitfinex","SOLUSD",1733925812446,10.0,227.23,227.19,12.79185814]
["bitfinex","SOLUSD",1733925813556,10.0,227.23,227.14,11.66614329]
["bitfinex","SOLUSD",1733925813735,12.79185814,227.22,227.15,12.79185814]
["bitfinex","SOLUSD",1733925814646,22.79185814,227.23,227.15,12.79185814]
["bitfinex","SOLUSD",1733925814850,10.0,227.23,227.17,12.79185814]
["bitfinex","SOLUSD",1733925815047,10.0,227.23,227.21,12.79185814]
["bitfinex","SOLUSD",1733925815261,10.0,227.23,227.19,36.56874214]
["bitfinex","SOLUSD",1733925816165,10.0,227.23,227.19,23.776884]
["bitfinex","SOLUSD",1733925817380,10.0,227.23,227.2,12.79185814]
["bitfinex","SOLUSD",1733925817682,10.0,227.23,227.19,36.56874214]
["bitfinex","SOLUSD",1733925818192,10.0,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1733925818848,10.0,227.23,227.22,12.79185814]
["bitfinex","SOLUSD",1733925819053,10.0,227.23,227.22,36.56874214]
["bitfinex","SOLUSD",1733925819352,10.0,227.23,227.22,23.776884]
["bitfinex","SOLUSD",1733925821088,10.0,227.23,227.22,12.79185814]
["bitfinex","SOLUSD",1733925821593,10.0,227.23,227.22,36.56874214]
["bitfinex","SOLUSD",1733925821751,10.0,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1733925821957,10.0,227.23,227.16,24.45694289]
["bitfinex","SOLUSD",1733925822151,10.0,227.23,227.14,12.79185814]
["bitfinex","SOLUSD",1733925822152,12.79185814,227.21,227.14,12.79185814]
["bitfinex","SOLUSD",1733925822490,12.79185814,227.21,227.13,23.79865814]
["bitfinex","SOLUSD",1733925823764,10.0,227.23,227.16,12.79185814]
["bitfinex","SOLUSD",1733925824287,22.79185814,227.23,227.16,12.79185814]
["bitfinex","SOLUSD",1733925824496,12.79185814,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1733925825072,12.79185814,227.22,227.16,34.782184]
["bitfinex","SOLUSD",1733925826509,12.79185814,227.22,227.16,11.0053]
["bitfinex","SOLUSD",1733925826670,12.79185814,227.21,227.14,12.79185814]
["bitfinex","SOLUSD",1733925827298,12.79185814,227.2,227.13,11.0069]
["bitfinex","SOLUSD",1733925827476,12.79185814,227.22,227.14,12.79185814]
["bitfinex","SOLUSD",1733925827669,12.79185814,227.21,227.13,23.79875814]
["bitfinex","SOLUSD",1733925828281,10.0,227.23,227.13,11.0069]
["bitfinex","SOLUSD",1733925828282,12.79185814,227.2,227.13,11.0069]
["bitfinex","SOLUSD",1733925828482,12.79185814,227.19,227.13,11.0069]
["bitfinex","SOLUSD",1733925828691,12.79185814,227.17,227.1,11.0083]
["bitfinex","SOLUSD",1733925829295,12.79185814,227.19,227.11,12.79185814]
["bitfinex","SOLUSD",1733925829512,11.5541,227.23,227.11,12.79185814]
["bitfinex","SOLUSD",1733925829513,12.79185814,227.21,227.14,12.79185814]
["bitfinex","SOLUSD",1733925829799,12.79185814,227.21,227.13,12.79185814]
["bitfinex","SOLUSD",1733925829998,12.79185814,227.19,227.12,36.56874214]
["bitfinex","SOLUSD",1733925830165,12.79185814,227.21,227.13,12.79185814]
["bitfinex","SOLUSD",1733925830804,12.79185814,227.21,227.13,23.79845814]
["bitfinex","SOLUSD",1733925832510,12.79185814,227.21,227.14,12.79185814]
["bitfinex","SOLUSD",1733925833812,10.0,227.23,227.17,12.79185814]
["bitfinex","SOLUSD",1733925833967,10.0,227.23,227.19,12.79185814]
["bitfinex","SOLUSD",1733925834174,10.0,227.23,227.21,12.79185814]
["bitfinex","SOLUSD",1733925834880,10.0,227.23,227.2,12.79185814]
["bitfinex","SOLUSD",1733925835680,10.0,227.23,227.19,36.56874214]
["bitfinex","SOLUSD",1733925836098,10.0,227.23,227.21,12.79185814]
["bitfinex","SOLUSD",1733925836487,10.0,227.23,227.22,23.776884]
["bitfinex","SOLUSD",1733925837104,10.0,227.23,227.22,34.779384]
["bitfinex","SOLUSD",1733925837283,10.0,227.23,227.22,11.0025]
["bitfinex","SOLUSD",1733925837692,10.0,227.23,227.19,12.79185814]
["bitfinex","SOLUSD",1733925838909,10.0,227.23,227.2,11.0035]
["bitfinex","SOLUSD",1733925840179,10.0,227.23,227.16,0.66005855]
["bitfinex","SOLUSD",1733925840392,12.79185814,227.19,227.12,12.79185814]
["bitfinex","SOLUSD",1733925840980,12.79185814,227.18,227.11,12.79185814]
["bitfinex","SOLUSD",1733925841192,10.0,227.23,227.03,0.66030698]
["bitfinex","SOLUSD",1733925841193,12.79185814,227.16,227.03,0.66030698]
["bitfinex","SOLUSD",1733925841391,12.79185814,227.16,227.08,12.79185814]
["bitfinex","SOLUSD",1733925842283,12.79185814,227.15,227.07,12.79185814]
["bitfinex","SOLUSD",1733925843308,12.79185814,227.15,227.07,23.80145814]
["bitfinex","SOLUSD",1733925843510,12.79185814,227.15,227.08,12.79185814]
["bitfinex","SOLUSD",1733925844325,12.79185814,227.15,227.09,11.0088]
["bitfinex","SOLUSD",1733925844521,12.79185814,227.16,227.09,11.0088]
["bitfinex","SOLUSD",1733925845227,12.79185814,227.14,227.06,12.79185814]
["bitfinex","SOLUSD",1733925846438,12.79185814,227.14,227.07,11.0098]
["bitfinex","SOLUSD",1733925846624,12.79185814,227.14,227.08,12.79185814]
["bitfinex","SOLUSD",1733925846797,12.79185814,227.16,227.08,12.79185814]
["bitfinex","SOLUSD",1733925847197,12.79185814,227.18,227.12,12.79185814]
["bitfinex","SOLUSD",1733925847600,12.79185814,227.18,227.1,12.79185814]
["bitfinex","SOLUSD",1733925848492,12.79185814,227.18,227.1,23.80015814]
["bitfinex","SOLUSD",1733925849911,12.79185814,227.16,227.08,12.79185814]
["bitfinex","SOLUSD",1733925850520,6.2471,227.19,227.13,12.79185814]
["bitfinex","SOLUSD",1733925850823,1.6184,227.2,227.09,0.66048917]
["bitfinex","SOLUSD",1733925850824,12.79185814,227.22,227.15,12.79185814]
["bitfinex","SOLUSD",1733925851006,12.79185814,227.21,227.13,12.79185814]
["bitfinex","SOLUSD",1733925851210,12.79185814,227.19,227.11,12.79185814]
["bitfinex","SOLUSD",1733925851509,12.79185814,227.17,227.11,12.79185814]
["bitfinex","SOLUSD",1733925852813,12.79185814,227.21,227.13,12.79185814]
["bitfinex","SOLUSD",1733925854809,10.0,227.23,227.09,12.79185814]
["bitfinex","SOLUSD",1733925854810,12.79185814,227.17,227.09,12.79185814]
["bitfinex","SOLUSD",1733925855113,12.79185814,227.17,227.08,23.80065814]
["bitfinex","SOLUSD",1733925856466,12.79185814,227.16,227.09,12.79185814]
["bitfinex","SOLUSD",1733925856739,10.0,227.23,227.02,28.643004]
["bitfinex","SOLUSD",1733925856740,12.79185814,227.12,227.02,28.643004]
["bitfinex","SOLUSD",1733925857032,12.79185814,227.12,227.04,12.79185814]
["bitfinex","SOLUSD",1733925857530,12.79185814,227.1,227.03,12.79185814]
["bitfinex","SOLUSD",1733925857909,12.79185814,227.1,227.02,23.80405814]
["bitfinex","SOLUSD",1733925858105,12.79185814,227.08,227.01,12.79185814]
["bitfinex","SOLUSD",1733925858410,6.4024,227.13,226.98,12.79185814]
["bitfinex","SOLUSD",1733925858411,12.79185814,227.06,226.98,12.79185814]
["bitfinex","SOLUSD",1733925858715,12.79185814,227.07,226.99,12.79185814]
["bitfinex","SOLUSD",1733925858922,12.79185814,227.05,226.95,12.791858]
["bitfinex","SOLUSD",1733925859107,12.79185814,227.05,226.94,14.30560379]
["bitfinex","SOLUSD",1733925859108,12.79185814,227.06,226.98,12.79185814]
["bitfinex","SOLUSD",1733925859309,12.79185814,227.06,226.99,12.79185814]
["bitfinex","SOLUSD",1733925859522,12.79185814,227.05,226.98,12.79185814]
["bitfinex","SOLUSD",1733925859720,12.79185814,227.02,226.94,11.0157]
["bitfinex","SOLUSD",1733925859928,12.79185814,227.02,226.94,12.79185814]
["bitfinex","SOLUSD",1733925860115,12.79185814,227.02,226.95,12.79185814]
["bitfinex","SOLUSD",1733925860942,12.79185814,227.02,226.91,20.28407825]
["bitfinex","SOLUSD",1733925860943,12.79185814,227.03,226.96,12.79185814]
["bitfinex","SOLUSD",1733925861121,12.79185814,227.03,226.91,20.28407825]
["bitfinex","SOLUSD",1733925861122,12.79185814,227.07,226.99,12.79185814]
["bitfinex","SOLUSD",1733925861323,12.79185814,227.08,227.01,12.79185814]
["bitfinex","SOLUSD",1733925861529,12.79185814,227.1,227.02,12.79185814]
["bitfinex","SOLUSD",1733925862421,6.4024,227.13,226.98,11.0137]
["bitfinex","SOLUSD",1733925862422,12.79185814,227.05,226.98,12.79185814]
["bitfinex","SOLUSD",1733925862626,30.0,227.16,226.88,15.0]
["bitfinex","SOLUSD",1733925862627,12.79185814,226.99,226.91,17.641633]
["bitfinex","SOLUSD",1733925862860,12.79185814,226.96,226.89,12.79185814]
["bitfinex","SOLUSD",1733925863154,12.79185814,226.97,226.89,12.79185814]
["bitfinex","SOLUSD",1733925863320,7.9767,227.02,226.88,12.79185814]
["bitfinex","SOLUSD",1733925863321,12.79185814,226.96,226.88,12.79185814]
["bitfinex","SOLUSD",1733925863525,12.79185814,226.95,226.85,4.23015107]
["bitfinex","SOLUSD",1733925863753,12.79185814,226.95,226.88,12.79185814]
["bitfinex","SOLUSD",1733925864456,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925864833,12.79185814,226.93,226.85,12.79185814]
["bitfinex","SOLUSD",1733925865035,12.79185814,226.92,226.85,12.79185814]
["bitfinex","SOLUSD",1733925865431,12.79185814,226.95,226.88,12.79185814]
["bitfinex","SOLUSD",1733925865842,18.9891,227.02,226.82,13.45297094]
["bitfinex","SOLUSD",1733925865843,12.79185814,226.98,226.9,12.79185814]
["bitfinex","SOLUSD",1733925866056,12.79185814,227.01,226.93,12.79185814]
["bitfinex","SOLUSD",1733925866262,7.9767,227.02,226.96,12.79185814]
["bitfinex","SOLUSD",1733925866428,7.9767,227.02,226.97,12.79185814]
["bitfinex","SOLUSD",1733925866620,6.324,227.02,226.96,12.79185814]
["bitfinex","SOLUSD",1733925866836,6.324,227.02,226.95,12.79185814]
["bitfinex","SOLUSD",1733925867039,6.324,227.02,226.87,0.66081166]
["bitfinex","SOLUSD",1733925867040,6.324,227.02,226.96,12.79185814]
["bitfinex","SOLUSD",1733925867448,6.324,227.02,226.91,11.0173]
["bitfinex","SOLUSD",1733925867449,6.324,227.02,226.97,12.79185814]
["bitfinex","SOLUSD",1733925867639,6.324,227.02,226.96,12.79185814]
["bitfinex","SOLUSD",1733925867843,12.79185814,227.05,226.97,12.79185814]
["bitfinex","SOLUSD",1733925868047,12.79185814,227.06,226.99,12.79185814]
["bitfinex","SOLUSD",1733925868231,12.79185814,227.06,226.98,12.79185814]
["bitfinex","SOLUSD",1733925868839,12.79185814,227.03,226.96,12.79185814]
["bitfinex","SOLUSD",1733925869041,12.79185814,227.0,226.92,12.79185814]
["bitfinex","SOLUSD",1733925869246,12.79185814,227.0,226.93,12.79185814]
["bitfinex","SOLUSD",1733925869752,12.79185814,227.0,226.92,12.79185814]
["bitfinex","SOLUSD",1733925870251,12.79185814,226.99,226.92,12.79185814]
["bitfinex","SOLUSD",1733925870559,12.79185814,226.98,226.91,12.79185814]
["bitfinex","SOLUSD",1733925871050,12.79185814,226.99,226.92,12.79185814]
["bitfinex","SOLUSD",1733925871632,12.79185814,226.98,226.91,12.79185814]
["bitfinex","SOLUSD",1733925871826,12.79185814,226.99,226.91,12.79185814]
["bitfinex","SOLUSD",1733925872253,12.79185814,226.99,226.92,12.79185814]
["bitfinex","SOLUSD",1733925872550,30.0,227.05,226.92,12.79185814]
["bitfinex","SOLUSD",1733925872551,12.79185814,227.0,226.92,12.79185814]
["bitfinex","SOLUSD",1733925872752,12.79185814,226.99,226.92,12.79185814]
["bitfinex","SOLUSD",1733925873131,12.79185814,226.97,226.89,12.79185814]
["bitfinex","SOLUSD",1733925873349,18.95695814,226.97,226.89,12.79185814]
["bitfinex","SOLUSD",1733925873548,12.79185814,226.95,226.88,12.79185814]
["bitfinex","SOLUSD",1733925873757,12.79185814,226.95,226.87,12.79185814]
["bitfinex","SOLUSD",1733925873938,12.79185814,226.94,226.87,12.79185814]
["bitfinex","SOLUSD",1733925874549,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925874931,12.79185814,226.92,226.84,12.79185814]
["bitfinex","SOLUSD",1733925875353,12.79185814,226.93,226.85,12.79185814]
["bitfinex","SOLUSD",1733925875537,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925876131,14.30365814,226.95,226.88,12.79185814]
["bitfinex","SOLUSD",1733925876455,6.1651,226.97,226.9,12.79185814]
["bitfinex","SOLUSD",1733925876456,18.95695814,226.97,226.9,12.79185814]
["bitfinex","SOLUSD",1733925876837,6.1651,226.97,226.91,12.79185814]
["bitfinex","SOLUSD",1733925877460,1.6271,227.0,226.94,12.79185814]
["bitfinex","SOLUSD",1733925877644,1.6271,227.0,226.93,12.79185814]
["bitfinex","SOLUSD",1733925877838,14.41895814,227.0,226.93,12.79185814]
["bitfinex","SOLUSD",1733925878044,12.79185814,226.98,226.9,12.79185814]
["bitfinex","SOLUSD",1733925878262,12.79185814,226.99,226.92,12.79185814]
["bitfinex","SOLUSD",1733925879549,12.79185814,226.99,226.91,12.79185814]
["bitfinex","SOLUSD",1733925879745,12.79185814,226.94,226.84,11.68169062]
["bitfinex","SOLUSD",1733925879965,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925880140,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925880747,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925880944,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925881144,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925881459,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925881831,12.79185814,226.93,226.85,12.79185814]
["bitfinex","SOLUSD",1733925882231,23.776884,226.99,226.8,11.0225]
["bitfinex","SOLUSD",1733925882232,12.79185814,226.91,226.84,12.79185814]
["bitfinex","SOLUSD",1733925882444,12.79185814,226.89,226.82,12.79185814]
["bitfinex","SOLUSD",1733925882963,12.79185814,226.88,226.81,12.79185814]
["bitfinex","SOLUSD",1733925884037,12.79185814,226.87,226.8,12.79185814]
["bitfinex","SOLUSD",1733925884363,12.79185814,226.88,226.81,12.79185814]
["bitfinex","SOLUSD",1733925884560,12.79185814,226.87,226.8,12.79185814]
["bitfinex","SOLUSD",1733925884737,12.79185814,226.87,226.77,12.791858]
["bitfinex","SOLUSD",1733925884738,12.79185814,226.88,226.81,12.79185814]
["bitfinex","SOLUSD",1733925884938,12.79185814,226.89,226.82,12.79185814]
["bitfinex","SOLUSD",1733925885459,12.79185814,226.88,226.81,12.79185814]
["bitfinex","SOLUSD",1733925885836,6.3513,226.92,226.78,12.79185814]
["bitfinex","SOLUSD",1733925885837,12.79185814,226.85,226.78,12.79185814]
["bitfinex","SOLUSD",1733925886158,12.79185814,226.84,226.77,12.79185814]
["bitfinex","SOLUSD",1733925886875,12.79185814,226.86,226.79,12.79185814]
["bitfinex","SOLUSD",1733925887039,12.79185814,226.87,226.8,12.79185814]
["bitfinex","SOLUSD",1733925887442,1.6343,226.89,226.83,12.79185814]
["bitfinex","SOLUSD",1733925887844,6.3513,226.92,226.79,20.0]
["bitfinex","SOLUSD",1733925888041,12.79185814,226.97,226.9,12.79185814]
["bitfinex","SOLUSD",1733925888561,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925888758,12.79185814,226.94,226.87,12.79185814]
["bitfinex","SOLUSD",1733925888935,12.79185814,226.97,226.9,12.79185814]
["bitfinex","SOLUSD",1733925889147,19.01535814,226.98,226.91,12.79185814]
["bitfinex","SOLUSD",1733925889557,12.79185814,226.97,226.9,12.79185814]
["bitfinex","SOLUSD",1733925891055,12.79185814,226.95,226.85,11.0202]
["bitfinex","SOLUSD",1733925891255,12.79185814,226.95,226.87,12.79185814]
["bitfinex","SOLUSD",1733925891770,12.79185814,226.95,226.88,12.79185814]
["bitfinex","SOLUSD",1733925891973,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925893068,12.79185814,226.93,226.85,12.79185814]
["bitfinex","SOLUSD",1733925893371,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925893577,20.0,226.95,226.86,12.79185814]
["bitfinex","SOLUSD",1733925893864,12.79185814,226.94,226.86,12.79185814]
["bitfinex","SOLUSD",1733925894070,12.79185814,226.93,226.86,12.79185814]
["bitfinex","SOLUSD",1733925894384,12.79185814,226.92,226.85,12.79185814]
["bitfinex","SOLUSD",1733925894559,12.79185814,226.89,226.82,12.79185814]
["bitfinex","SOLUSD",1733925894870,12.79185814,226.85,226.74,1.6147]
["bitfinex","SOLUSD",1733925895072,12.79185814,226.81,226.74,12.79185814]
["bitfinex","SOLUSD",1733925895240,12.79185814,226.79,226.72,12.79185814]
["bitfinex","SOLUSD",1733925895448,12.79185814,226.76,226.69,25.58371614]
["bitfinex","SOLUSD",1733925895672,12.79185814,226.76,226.68,12.79185814]
["bitfinex","SOLUSD",1733925896176,12.79185814,226.75,226.68,12.79185814]
["bitfinex","SOLUSD",1733925896364,12.79185814,226.74,226.67,12.79185814]
["bitfinex","SOLUSD",1733925896567,12.79185814,226.73,226.65,12.79185814]
["bitfinex","SOLUSD",1733925896890,12.79185814,226.72,226.65,12.79185814]
["bitfinex","SOLUSD",1733925897168,20.56660221,226.71,226.64,20.56660221]
["bitfinex","SOLUSD",1733925897371,6.1966,226.74,226.62,20.56660221]
["bitfinex","SOLUSD",1733925897372,20.56660221,226.69,226.62,20.56660221]
["bitfinex","SOLUSD",1733925897674,20.56660221,226.68,226.6,20.56660221]
["bitfinex","SOLUSD",1733925898050,20.56660221,226.65,226.58,20.56660221]
["bitfinex","SOLUSD",1733925898250,6.1966,226.74,226.54,20.56660221]
["bitfinex","SOLUSD",1733925898251,20.56660221,226.61,226.54,20.56660221]
["bitfinex","SOLUSD",1733925899170,20.56660221,226.61,226.47,11.7005799]
["bitfinex","SOLUSD",1733925899171,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925899555,20.56660221,226.63,226.56,20.56660221]
["bitfinex","SOLUSD",1733925899755,20.56660221,226.62,226.55,20.56660221]
["bitfinex","SOLUSD",1733925900465,35.56660221,226.71,226.56,20.56660221]
["bitfinex","SOLUSD",1733925900466,20.56660221,226.63,226.56,20.56660221]
["bitfinex","SOLUSD",1733925900663,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925900866,20.56660221,226.7,226.63,20.56660221]
["bitfinex","SOLUSD",1733925901156,26.76320221,226.74,226.67,20.56660221]
["bitfinex","SOLUSD",1733925901346,20.56660221,226.71,226.55,20.66168785]
["bitfinex","SOLUSD",1733925901659,6.1966,226.74,226.55,20.0]
["bitfinex","SOLUSD",1733925901982,6.1966,226.74,226.54,20.0]
["bitfinex","SOLUSD",1733925902281,6.1966,226.74,226.59,20.0]
["bitfinex","SOLUSD",1733925902475,20.56660221,226.71,226.64,20.56660221]
["bitfinex","SOLUSD",1733925902785,6.1966,226.74,226.59,20.0]
["bitfinex","SOLUSD",1733925902786,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925903097,20.56660221,226.68,226.61,20.56660221]
["bitfinex","SOLUSD",1733925903256,20.56660221,226.69,226.61,20.56660221]
["bitfinex","SOLUSD",1733925903793,6.1966,226.74,226.56,11.0346]
["bitfinex","SOLUSD",1733925903794,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925903960,20.56660221,226.66,226.58,20.56660221]
["bitfinex","SOLUSD",1733925904348,20.56660221,226.66,226.52,11.69812406]
["bitfinex","SOLUSD",1733925904349,20.56660221,226.63,226.55,20.56660221]
["bitfinex","SOLUSD",1733925904658,20.56660221,226.64,226.57,20.56660221]
["bitfinex","SOLUSD",1733925904852,20.56660221,226.64,226.56,20.56660221]
["bitfinex","SOLUSD",1733925905060,20.56660221,226.62,226.55,20.56660221]
["bitfinex","SOLUSD",1733925905262,20.56660221,226.61,226.54,20.56660221]
["bitfinex","SOLUSD",1733925905461,20.56660221,226.65,226.57,20.56660221]
["bitfinex","SOLUSD",1733925905691,20.56660221,226.65,226.58,20.56660221]
["bitfinex","SOLUSD",1733925905991,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925906157,20.56660221,226.68,226.61,20.56660221]
["bitfinex","SOLUSD",1733925906496,6.1966,226.74,226.59,20.56660221]
["bitfinex","SOLUSD",1733925906497,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925906683,20.56660221,226.66,226.58,20.56660221]
["bitfinex","SOLUSD",1733925906892,20.56660221,226.63,226.56,20.56660221]
["bitfinex","SOLUSD",1733925907054,20.56660221,226.63,226.55,20.56660221]
["bitfinex","SOLUSD",1733925907249,20.56660221,226.65,226.58,20.56660221]
["bitfinex","SOLUSD",1733925907546,20.56660221,226.69,226.62,20.56660221]
["bitfinex","SOLUSD",1733925908055,20.56660221,226.68,226.61,20.56660221]
["bitfinex","SOLUSD",1733925908282,20.56660221,226.67,226.6,20.56660221]
["bitfinex","SOLUSD",1733925908794,20.56660221,226.66,226.59,20.56660221]
["bitfinex","SOLUSD",1733925909148,20.56660221,226.65,226.58,20.56660221]
["bitfinex","SOLUSD",1733925909347,20.56660221,226.65,226.57,20.56660221]
["bitfinex","SOLUSD",1733925909789,20.56660221,226.64,226.57,20.56660221]
["bitfinex","SOLUSD",1733925909960,20.56660221,226.63,226.56,20.56660221]
["bitfinex","SOLUSD",1733925910160,20.56660221,226.62,226.55,20.56660221]
["bitfinex","SOLUSD",1733925910585,20.56660221,226.71,226.45,2.1317685]
["bitfinex","SOLUSD",1733925910586,20.56660221,226.6,226.53,20.56660221]
["bitfinex","SOLUSD",1733925910786,20.56660221,226.59,226.52,20.56660221]
["bitfinex","SOLUSD",1733925911288,6.2131,226.63,226.54,20.56660221]
["bitfinex","SOLUSD",1733925911289,20.56660221,226.62,226.54,20.56660221]
["bitfinex","SOLUSD",1733925911584,20.56660221,226.62,226.55,20.56660221]
["bitfinex","SOLUSD",1733925911953,26.0277,226.7,226.49,21.22876525]
["bitfinex","SOLUSD",1733925911954,20.56660221,226.65,226.58,20.56660221]
["bitfinex","SOLUSD",1733925912166,20.56660221,226.68,226.61,20.56660221]
["bitfinex","SOLUSD",1733925912373,26.90880221,226.69,226.62,20.56660221]
["bitfinex","SOLUSD",1733925912791,6.1254,226.76,226.67,20.56660221]
["bitfinex","SOLUSD",1733925912999,6.1254,226.76,226.7,20.56660221]
["bitfinex","SOLUSD",1733925913166,6.1254,226.76,226.72,20.56660221]
["bitfinex","SOLUSD",1733925913491,1.6194,226.82,226.75,20.56660221]
["bitfinex","SOLUSD",1733925913492,7.7448,226.82,226.75,20.56660221]
["bitfinex","SOLUSD",1733925913870,7.7448,226.82,226.63,0.66160027]
["bitfinex","SOLUSD",1733925913871,6.1254,226.82,226.76,20.56660221]
["bitfinex","SOLUSD",1733925914179,6.1254,226.82,226.77,20.56660221]
["bitfinex","SOLUSD",1733925914387,20.56660221,226.85,226.78,20.56660221]
["bitfinex","SOLUSD",1733925914696,20.56660221,226.84,226.77,20.56660221]
["bitfinex","SOLUSD",1733925914891,20.56660221,226.85,226.78,20.56660221]
["bitfinex","SOLUSD",1733925915306,26.69200221,226.87,226.8,20.56660221]
["bitfinex","SOLUSD",1733925915593,20.56660221,226.9,226.83,20.56660221]
["bitfinex","SOLUSD",1733925916196,20.56660221,226.86,226.78,20.56660221]
["bitfinex","SOLUSD",1733925916532,20.56660221,226.85,226.77,20.56660221]
["bitfinex","SOLUSD",1733925916669,20.56660221,226.85,226.78,20.56660221]
["bitfinex","SOLUSD",1733925916871,20.56660221,226.86,226.79,20.56660221]
["bitfinex","SOLUSD",1733925917409,11.017,226.92,226.78,20.56660221]
["bitfinex","SOLUSD",1733925917410,20.56660221,226.85,226.78,20.56660221]
["bitfinex","SOLUSD",1733925917571,20.56660221,226.86,226.79,20.56660221]
["bitfinex","SOLUSD",1733925917902,20.0,226.88,226.82,20.56660221]
["bitfinex","SOLUSD",1733925918093,20.56660221,226.9,226.83,20.56660221]
["bitfinex","SOLUSD",1733925918265,20.56660221,226.92,226.84,20.56660221]
["bitfinex","SOLUSD",1733925918466,26.69200221,226.93,226.85,20.56660221]
["bitfinex","SOLUSD",1733925918673,26.69200221,226.93,226.84,20.56660221]
["bitfinex","SOLUSD",1733925918674,20.56660221,226.92,226.84,20.56660221]
["bitfinex","SOLUSD",1733925918900,20.56660221,226.91,226.83,20.56660221]
["bitfinex","SOLUSD",1733925919382,20.56660221,226.92,226.84,20.56660221]
["bitfinex","SOLUSD",1733925919574,6.1254,226.93,226.86,20.56660221]
["bitfinex","SOLUSD",1733925919773,6.1254,226.93,226.87,20.56660221]
["bitfinex","SOLUSD",1733925920723,6.3638,226.99,226.89,20.56660221]
["bitfinex","SOLUSD",1733925921006,20.56660221,226.97,226.89,20.56660221]
["bitfinex","SOLUSD",1733925921713,20.56660221,226.96,226.89,20.56660221]
["bitfinex","SOLUSD",1733925922082,20.56660221,226.96,226.84,0.66104401]
["bitfinex","SOLUSD",1733925922083,20.56660221,226.98,226.9,20.56660221]
["bitfinex","SOLUSD",1733925922300,6.3638,226.99,226.93,20.56660221]
["bitfinex","SOLUSD",1733925922683,20.56660221,227.05,226.97,20.56660221]
["bitfinex","SOLUSD",1733925922888,20.56660221,227.05,226.98,20.56660221]
["bitfinex","SOLUSD",1733925923310,20.56660221,227.05,226.97,20.56660221]
["bitfinex","SOLUSD",1733925923476,20.56660221,227.01,226.94,20.56660221]
["bitfinex","SOLUSD",1733925923683,20.56660221,227.02,226.95,20.56660221]
["bitfinex","SOLUSD",1733925924091,20.56660221,227.03,226.96,20.56660221]
["bitfinex","SOLUSD",1733925924296,20.56660221,227.04,226.97,20.56660221]
["bitfinex","SOLUSD",1733925925111,20.56660221,227.03,226.96,20.56660221]
["bitfinex","SOLUSD",1733925925329,20.56660221,227.02,226.95,20.56660221]
["bitfinex","SOLUSD",1733925925617,20.56660221,227.01,226.93,20.56660221]
["bitfinex","SOLUSD",1733925926412,20.56660221,226.99,226.91,20.56660221]
["bitfinex","SOLUSD",1733925926617,20.56660221,227.0,226.93,20.56660221]
["bitfinex","SOLUSD",1733925926982,20.56660221,226.96,226.89,20.56660221]
["bitfinex","SOLUSD",1733925927189,20.56660221,226.96,226.82,31.58810221]
["bitfinex","SOLUSD",1733925927190,20.56660221,226.94,226.87,20.56660221]
["bitfinex","SOLUSD",1733925927597,20.56660221,226.95,226.88,20.56660221]
["bitfinex","SOLUSD",1733925927814,20.56660221,226.99,226.91,20.56660221]
["bitfinex","SOLUSD",1733925928018,20.56660221,227.01,226.94,20.56660221]
["bitfinex","SOLUSD",1733925928300,20.56660221,227.04,226.97,20.56660221]
["bitfinex","SOLUSD",1733925928501,26.81480221,227.06,226.99,20.56660221]
["bitfinex","SOLUSD",1733925928920,20.56660221,227.05,226.98,20.56660221]
["bitfinex","SOLUSD",1733925929734,6.2482,227.06,227.0,20.56660221]
["bitfinex","SOLUSD",1733925929922,20.56660221,227.1,227.03,20.56660221]
["bitfinex","SOLUSD",1733925930237,20.56660221,227.11,227.03,20.56660221]
["bitfinex","SOLUSD",1733925930612,20.56660221,227.1,227.03,20.56660221]
["bitfinex","SOLUSD",1733925931127,20.56660221,227.09,227.02,20.56660221]
["bitfinex","SOLUSD",1733925932622,20.56660221,227.1,227.03,20.56660221]
["bitfinex","SOLUSD",1733925933249,20.56660221,227.11,227.04,20.56660221]
["bitfinex","SOLUSD",1733925933449,20.56660221,227.16,227.09,20.56660221]
["bitfinex","SOLUSD",1733925934110,20.56660221,227.17,227.09,20.56660221]
["bitfinex","SOLUSD",1733925934303,20.56660221,227.15,227.08,20.56660221]
["bitfinex","SOLUSD",1733925934496,20.56660221,227.16,227.09,20.56660221]
["bitfinex","SOLUSD",1733925934739,20.56660221,227.17,227.1,20.56660221]
["bitfinex","SOLUSD",1733925934934,20.56660221,227.17,227.04,31.57760221]
["bitfinex","SOLUSD",1733925934935,20.56660221,227.14,227.07,20.56660221]
["bitfinex","SOLUSD",1733925935234,20.56660221,227.13,227.06,20.56660221]
["bitfinex","SOLUSD",1733925935536,20.56660221,227.14,227.07,20.56660221]
["bitfinex","SOLUSD",1733925935913,20.56660221,227.12,227.04,20.56660221]
["bitfinex","SOLUSD",1733925936431,20.56660221,227.13,227.05,20.56660221]
["bitfinex","SOLUSD",1733925937198,20.56660221,227.13,227.06,20.56660221]
["bitfinex","SOLUSD",1733925937437,20.56660221,227.14,227.07,20.56660221]
["bitfinex","SOLUSD",1733925937936,20.56660221,227.13,227.06,20.56660221]
["bitfinex","SOLUSD",1733925939063,6.0709,227.18,227.06,20.56660221]
["bitfinex","SOLUSD",1733925939242,20.56660221,227.15,227.07,20.56660221]
["bitfinex","SOLUSD",1733925939409,20.56660221,227.17,227.1,20.56660221]
["bitfinex","SOLUSD",1733925940328,20.56660221,227.17,227.09,20.56660221]
["bitfinex","SOLUSD",1733925940530,20.56660221,227.15,227.08,20.56660221]
["bitfinex","SOLUSD",1733925940751,17.8836,227.23,227.05,20.56660221]
["bitfinex","SOLUSD",1733925940752,20.56660221,227.12,227.05,20.56660221]
["bitfinex","SOLUSD",1733925941032,20.56660221,227.13,227.06,20.56660221]
["bitfinex","SOLUSD",1733925943236,12.80682655,227.13,227.05,12.80682655]
["bitfinex","SOLUSD",1733925944654,12.80682655,227.12,227.05,12.80682655]
["bitfinex","SOLUSD",1733925945151,12.80682655,227.1,226.99,11.0132]
["bitfinex","SOLUSD",1733925945337,12.80682655,227.07,227.0,12.80682655]
["bitfinex","SOLUSD",1733925945517,12.80682655,227.06,226.99,23.82002655]
["bitfinex","SOLUSD",1733925945722,12.80682655,227.06,226.99,12.80682655]
["bitfinex","SOLUSD",1733925946349,12.80682655,227.07,227.0,12.80682655]
["bitfinex","SOLUSD",1733925946722,12.80682655,227.07,226.98,11.0141]
["bitfinex","SOLUSD",1733925946723,12.80682655,227.09,227.02,12.80682655]
["bitfinex","SOLUSD",1733925947124,6.0924,227.12,227.06,12.80682655]
["bitfinex","SOLUSD",1733925947352,12.80682655,227.16,227.08,12.80682655]
["bitfinex","SOLUSD",1733925947551,19.41142655,227.18,227.1,12.80682655]
["bitfinex","SOLUSD",1733925947753,12.80682655,227.17,227.1,12.80682655]
["bitfinex","SOLUSD",1733925947958,6.6046,227.18,227.1,12.80682655]
["bitfinex","SOLUSD",1733925948266,12.80682655,227.2,227.13,12.80682655]
["bitfinex","SOLUSD",1733925948426,12.80682655,227.19,227.12,12.80682655]
["bitfinex","SOLUSD",1733925948627,12.80682655,227.15,227.05,0.6603863]
["bitfinex","SOLUSD",1733925948832,12.80682655,227.08,226.98,17.3285]
["bitfinex","SOLUSD",1733925949035,12.80682655,227.07,227.0,12.80682655]
["bitfinex","SOLUSD",1733925949241,6.5332,227.13,227.06,20.49955669]
["bitfinex","SOLUSD",1733925949444,20.49955669,227.14,227.07,20.49955669]
["bitfinex","SOLUSD",1733925949868,20.0,227.16,227.09,20.49955669]
["bitfinex","SOLUSD",1733925949869,20.49955669,227.16,227.09,20.49955669]
["bitfinex","SOLUSD",1733925950156,27.03275669,227.18,227.1,20.49955669]
["bitfinex","SOLUSD",1733925950524,20.49955669,227.17,227.1,20.49955669]
["bitfinex","SOLUSD",1733925950743,20.49955669,227.16,227.08,20.49955669]
["bitfinex","SOLUSD",1733925951335,20.49955669,227.12,227.04,20.49955669]
["bitfinex","SOLUSD",1733925951529,20.49955669,227.12,227.05,20.49955669]
["bitfinex","SOLUSD",1733925952321,20.49955669,227.13,227.06,20.49955669]
["bitfinex","SOLUSD",1733925952522,20.49955669,227.13,227.01,0.66056746]
["bitfinex","SOLUSD",1733925952523,20.49955669,227.15,227.07,20.49955669]
["bitfinex","SOLUSD",1733925952725,6.5332,227.18,227.06,20.49955669]
["bitfinex","SOLUSD",1733925952726,20.49955669,227.13,227.06,20.49955669]
["bitfinex","SOLUSD",1733925953961,20.49955669,227.15,227.06,20.49955669]
["bitfinex","SOLUSD",1733925956765,20.49955669,227.13,227.06,20.49955669]
["bitfinex","SOLUSD",1733925957758,23.776884,227.17,227.02,20.49955669]
["bitfinex","SOLUSD",1733925957759,20.49955669,227.11,227.02,20.49955669]
["bitfinex","SOLUSD",1733925957959,23.776884,227.17,227.0,20.49955669]
["bitfinex","SOLUSD",1733925957960,20.49955669,227.07,227.0,20.49955669]
["bitfinex","SOLUSD",1733925958530,20.49955669,227.08,227.0,20.49955669]
["bitfinex","SOLUSD",1733925959034,20.49955669,227.09,227.01,20.49955669]
["bitfinex","SOLUSD",1733925959226,20.49955669,227.09,226.98,11.0141]
["bitfinex","SOLUSD",1733925959227,20.49955669,227.09,227.02,20.49955669]
["bitfinex","SOLUSD",1733925959429,20.49955669,227.12,227.04,20.49955669]
["bitfinex","SOLUSD",1733925959750,20.49955669,227.12,227.05,20.49955669]
["bitfinex","SOLUSD",1733925959953,20.49955669,227.12,227.04,20.49955669]
["bitfinex","SOLUSD",1733925960152,20.49955669,227.11,227.03,20.49955669]
["bitfinex","SOLUSD",1733925960865,20.49955669,227.13,227.05,20.49955669]
["bitfinex","SOLUSD",1733925961940,20.49955669,227.07,226.97,1.514]
["bitfinex","SOLUSD",1733925962136,20.49955669,227.07,226.99,20.49955669]
["bitfinex","SOLUSD",1733925962341,20.49955669,227.1,227.03,20.49955669]
["bitfinex","SOLUSD",1733925962750,20.49955669,227.1,227.02,20.49955669]
["bitfinex","SOLUSD",1733925963859,20.49955669,227.07,227.0,20.49955669]
["bitfinex","SOLUSD",1733925964033,20.49955669,227.06,226.98,20.49955669]
["bitfinex","SOLUSD",1733925964233,20.49955669,227.1,227.03,20.49955669]
["bitfinex","SOLUSD",1733925964436,20.49955669,227.12,227.05,20.49955669]
["bitfinex","SOLUSD",1733925964649,20.49955669,227.13,227.06,20.49955669]
["bitfinex","SOLUSD",1733925964834,20.49955669,227.16,227.08,20.49955669]
["bitfinex","SOLUSD",1733925965034,20.49955669,227.16,227.09,20.49955669]
["bitfinex","SOLUSD",1733925965260,1.554,227.22,226.99,15.66062203]
["bitfinex","SOLUSD",1733925965261,20.49955669,227.14,227.06,20.49955669]
["bitfinex","SOLUSD",1733925965757,15.0,227.05,226.92,4.48481704]
["bitfinex","SOLUSD",1733925965959,20.49955669,226.99,226.9,20.49955669]
["bitfinex","SOLUSD",1733925966343,20.49955669,226.99,226.92,20.49955669]
["bitfinex","SOLUSD",1733925968069,20.49955669,226.95,226.88,20.49955669]
["bitfinex","SOLUSD",1733925968363,20.49955669,226.98,226.9,20.49955669]
["bitfinex","SOLUSD",1733925968739,20.49955669,226.97,226.89,20.49955669]
["bitfinex","SOLUSD",1733925969364,20.49955669,226.99,226.91,20.49955669]
["bitfinex","SOLUSD",1733925969863,20.49955669,226.99,226.93,20.49955669]
["bitfinex","SOLUSD",1733925970366,20.49955669,226.96,226.9,11.018]
["bitfinex","SOLUSD",1733925970669,20.49955669,226.94,226.86,33.10415669]
["bitfinex","SOLUSD",1733925971459,20.49955669,226.92,226.86,12.6046]
["bitfinex","SOLUSD",1733925971667,20.49955669,226.9,226.86,1.5849]
["bitfinex","SOLUSD",1733925971851,20.49955669,226.9,226.84,6.2674]
["bitfinex","SOLUSD",1733925972238,20.49955669,226.9,226.82,11.6827189]
["bitfinex","SOLUSD",1733925972239,20.49955669,226.9,226.82,11.0217]
["bitfinex","SOLUSD",1733925973366,20.49955669,226.93,226.85,20.49955669]
["bitfinex","SOLUSD",1733925973571,20.49955669,226.95,226.88,20.49955669]
["bitfinex","SOLUSD",1733925973944,20.49955669,226.93,226.87,20.0]
["bitfinex","SOLUSD",1733925974657,20.49955669,226.92,226.84,31.52045669]
["bitfinex","SOLUSD",1733925974842,20.49955669,226.91,226.84,11.0209]
["bitfinex","SOLUSD",1733925976073,20.49955669,226.91,226.84,31.52045669]
["bitfinex","SOLUSD",1733925976263,20.49955669,226.94,226.87,20.49955669]
["bitfinex","SOLUSD",1733925976460,20.49955669,226.95,226.88,20.49955669]
["bitfinex","SOLUSD",1733925976759,20.49955669,226.99,226.92,20.49955669]
["bitfinex","SOLUSD",1733925976940,20.49955669,226.99,226.88,0.66096042]
["bitfinex","SOLUSD",1733925976941,20.49955669,227.0,226.93,20.49955669]
["bitfinex","SOLUSD",1733925977148,20.49955669,226.99,226.92,20.49955669]
["bitfinex","SOLUSD",1733925977342,20.49955669,227.0,226.93,20.49955669]
["bitfinex","SOLUSD",1733925977663,20.49955669,227.0,226.92,20.49955669]
["bitfinex","SOLUSD",1733925977850,20.49955669,226.99,226.91,20.49955669]
["bitfinex","SOLUSD",1733925978051,20.49955669,227.0,226.93,20.49955669]
["bitfinex","SOLUSD",1733925978254,6.1428,227.08,226.93,21.16031386]
["bitfinex","SOLUSD",1733925978255,20.49955669,227.01,226.93,21.16031386]
["bitfinex","SOLUSD",1733925978441,20.49955669,226.99,226.92,22.12195669]
["bitfinex","SOLUSD",1733925978853,20.49955669,227.0,226.93,40.49955669]
["bitfinex","SOLUSD",1733925979282,20.49955669,227.01,226.93,40.49955669]
["bitfinex","SOLUSD",1733925979442,20.49955669,227.02,226.94,20.49955669]
["bitfinex","SOLUSD",1733925979766,20.49955669,227.01,226.93,40.49955669]
["bitfinex","SOLUSD",1733925980068,20.49955669,227.0,226.93,20.0]
["bitfinex","SOLUSD",1733925980251,20.49955669,227.0,226.94,11.0161]
["bitfinex","SOLUSD",1733925980459,20.49955669,227.01,226.94,11.0161]
["bitfinex","SOLUSD",1733925980987,20.49955669,227.0,226.94,11.0161]
["bitfinex","SOLUSD",1733925981149,20.49955669,227.01,226.94,11.0161]
["bitfinex","SOLUSD",1733925982376,20.49955669,227.02,226.94,31.51565669]
["bitfinex","SOLUSD",1733925982677,20.49955669,227.08,227.0,20.49955669]
["bitfinex","SOLUSD",1733925982855,20.49955669,227.09,227.02,20.49955669]
["bitfinex","SOLUSD",1733925983175,20.49955669,227.11,227.03,20.49955669]
["bitfinex","SOLUSD",1733925983572,20.49955669,227.09,227.02,20.49955669]
["bitfinex","SOLUSD",1733925983976,20.49955669,227.08,227.01,20.49955669]
["bitfinex","SOLUSD",1733925984152,20.49955669,227.08,227.0,20.49955669]
["bitfinex","SOLUSD",1733925984492,20.49955669,227.15,227.02,20.49955669]
["bitfinex","SOLUSD",1733925984493,20.49955669,227.09,227.02,20.49955669]
["bitfinex","SOLUSD",1733925984990,20.49955669,227.1,227.02,20.49955669]
["bitfinex","SOLUSD",1733925985159,20.49955669,227.15,227.03,20.49955669]
["bitfinex","SOLUSD",1733925985350,20.49955669,227.11,227.03,31.51125669]
["bitfinex","SOLUSD",1733925985549,20.49955669,227.09,227.03,11.0117]
["bitfinex","SOLUSD",1733925986376,20.49955669,227.1,227.03,11.0117]
["bitfinex","SOLUSD",1733925986758,20.49955669,227.09,227.01,20.49955669]
["bitfinex","SOLUSD",1733925989224,12.81167159,227.08,227.01,20.0]
["bitfinex","SOLUSD",1733925989385,12.81167159,227.03,226.94,11.0157]
["bitfinex","SOLUSD",1733925989586,32.81167159,227.15,226.94,23.82737159]
["bitfinex","SOLUSD",1733925989587,12.81167159,227.02,226.94,23.82737159]
["bitfinex","SOLUSD",1733925989903,12.81167159,227.01,226.94,11.0157]
["bitfinex","SOLUSD",1733925990102,8.2051,227.09,226.92,1.6224]
["bitfinex","SOLUSD",1733925990103,12.81167159,226.98,226.92,1.6224]
["bitfinex","SOLUSD",1733925990486,12.81167159,226.97,226.92,1.6224]
["bitfinex","SOLUSD",1733925991295,20.51761482,226.98,226.92,1.6224]
["bitfinex","SOLUSD",1733925991894,20.51761482,227.0,226.94,20.51761482]
["bitfinex","SOLUSD",1733925992280,11.0078,227.12,226.94,20.51761482]
["bitfinex","SOLUSD",1733925992281,20.51761482,227.02,226.94,20.51761482]
["bitfinex","SOLUSD",1733925992702,20.51761482,227.01,226.94,20.51761482]
["bitfinex","SOLUSD",1733925993207,20.51761482,226.98,226.93,20.0]
["bitfinex","SOLUSD",1733925993427,20.51761482,226.99,226.92,1.6224]
["bitfinex","SOLUSD",1733925993790,20.51761482,227.01,226.93,20.51761482]
["bitfinex","SOLUSD",1733925993982,20.51761482,227.01,226.94,20.51761482]
["bitfinex","SOLUSD",1733925994583,20.51761482,227.01,226.93,20.51761482]
["bitfinex","SOLUSD",1733925995015,20.51761482,227.01,226.92,12.6394]
["bitfinex","SOLUSD",1733925995016,20.51761482,226.98,226.92,1.6224]
["bitfinex","SOLUSD",1733925995221,20.51761482,226.97,226.89,20.51761482]
["bitfinex","SOLUSD",1733925995455,20.51761482,226.93,226.87,1.5606]
["bitfinex","SOLUSD",1733925995628,20.51761482,227.04,226.84,31.53811482]
["bitfinex","SOLUSD",1733925995629,20.51761482,226.91,226.84,31.53811482]
["bitfinex","SOLUSD",1733925996336,20.51761482,226.92,226.85,20.51761482]
["bitfinex","SOLUSD",1733925996504,35.51761482,227.04,226.85,20.51761482]
["bitfinex","SOLUSD",1733925996505,20.51761482,226.93,226.85,20.51761482]
["bitfinex","SOLUSD",1733925996835,20.51761482,226.96,226.86,11.02]
["bitfinex","SOLUSD",1733925997043,20.51761482,226.92,226.86,11.02]
["bitfinex","SOLUSD",1733925997200,20.51761482,226.92,226.85,20.51761482]
["bitfinex","SOLUSD",1733925997404,20.51761482,226.92,226.84,20.51761482]
["bitfinex","SOLUSD",1733925997633,20.51761482,226.91,226.84,20.51761482]
["bitfinex","SOLUSD",1733925998221,6.3444,226.98,226.82,33.20341482]
["bitfinex","SOLUSD",1733925998222,20.51761482,226.89,226.82,33.20341482]
["bitfinex","SOLUSD",1733925998425,20.51761482,226.9,226.82,33.20341482]
["bitfinex","SOLUSD",1733925998817,20.51761482,226.9,226.83,20.51761482]
["bitfinex","SOLUSD",1733925999013,7.9278,226.98,226.86,20.51761482]
["bitfinex","SOLUSD",1733925999014,20.51761482,226.94,226.86,20.51761482]
["bitfinex","SOLUSD",1733925999410,20.51761482,226.94,226.87,20.51761482]
["bitfinex","SOLUSD",1733926000613,20.51761482,226.91,226.84,20.51761482]
["bitfinex","SOLUSD",1733926001736,20.51761482,226.9,226.83,20.51761482]
["bitfinex","SOLUSD",1733926002111,20.51761482,226.92,226.85,20.51761482]
["bitfinex","SOLUSD",1733926002423,20.51761482,226.95,226.88,20.51761482]
["bitfinex","SOLUSD",1733926002827,20.51761482,226.94,226.87,20.51761482]
["bitfinex","SOLUSD",1733926003041,20.51761482,226.96,226.89,20.51761482]
["bitfinex","SOLUSD",1733926003245,20.51761482,226.95,226.88,20.51761482]
["bitfinex","SOLUSD",1733926003925,8.0983,227.03,226.87,40.51761482]
["bitfinex","SOLUSD",1733926003926,20.51761482,226.94,226.87,40.51761482]
["bitfinex","SOLUSD",1733926004328,20.51761482,226.94,226.87,20.51761482]
["bitfinex","SOLUSD",1733926004535,20.51761482,226.94,226.87,31.53701482]
["bitfinex","SOLUSD",1733926005234,20.51761482,226.94,226.87,11.0194]
["bitfinex","SOLUSD",1733926005622,20.51761482,226.94,226.87,31.53701482]
["bitfinex","SOLUSD",1733926005823,20.51761482,226.95,226.88,20.51761482]
["bitfinex","SOLUSD",1733926006046,20.51761482,226.95,226.87,31.53701482]
["bitfinex","SOLUSD",1733926006242,20.51761482,226.95,226.88,20.51761482]
["bitfinex","SOLUSD",1733926006454,20.51761482,226.97,226.89,20.51761482]
["bitfinex","SOLUSD",1733926006751,20.51761482,226.98,226.9,31.53561482]
["bitfinex","SOLUSD",1733926007151,20.51761482,226.98,226.91,20.51761482]
["bitfinex","SOLUSD",1733926007454,8.0983,227.03,226.92,20.51761482]
["bitfinex","SOLUSD",1733926007656,6.31761952,227.08,226.94,20.51761482]
["bitfinex","SOLUSD",1733926007657,20.51761482,227.01,226.94,20.51761482]
["bitfinex","SOLUSD",1733926007825,20.51761482,227.01,226.93,20.51761482]
["bitfinex","SOLUSD",1733926008026,20.51761482,227.02,226.94,20.51761482]
["bitfinex","SOLUSD",1733926008961,6.4292,227.08,226.96,20.51761482]
["bitfinex","SOLUSD",1733926008962,20.51761482,227.03,226.96,20.51761482]
["bitfinex","SOLUSD",1733926009824,20.51761482,227.07,227.0,20.51761482]
["bitfinex","SOLUSD",1733926010065,20.51761482,227.1,227.02,20.51761482]
["bitfinex","SOLUSD",1733926010222,20.51761482,227.1,227.03,20.51761482]
["bitfinex","SOLUSD",1733926010550,11.0032,227.21,227.05,20.51761482]
["bitfinex","SOLUSD",1733926010551,20.51761482,227.12,227.05,20.51761482]
["bitfinex","SOLUSD",1733926010759,20.51761482,227.13,227.06,20.51761482]
["bitfinex","SOLUSD",1733926011131,20.51761482,227.13,227.05,20.51761482]
["bitfinex","SOLUSD",1733926011368,20.51761482,227.1,227.03,20.51761482]
["bitfinex","SOLUSD",1733926011669,20.51761482,227.09,227.02,20.51761482]
["bitfinex","SOLUSD",1733926011837,20.51761482,227.09,227.01,20.51761482]
["bitfinex","SOLUSD",1733926012044,20.51761482,227.15,226.99,20.51761482]
["bitfinex","SOLUSD",1733926012045,20.51761482,227.07,226.99,20.51761482]
["bitfinex","SOLUSD",1733926012230,20.51761482,227.05,226.98,20.51761482]
["bitfinex","SOLUSD",1733926012575,20.51761482,227.02,226.95,20.51761482]
["bitfinex","SOLUSD",1733926012855,20.51761482,227.02,226.94,11.0159]
["bitfinex","SOLUSD",1733926013066,20.51761482,227.0,226.93,20.51761482]
["bitfinex","SOLUSD",1733926013252,12.82176835,226.98,226.91,12.82176835]
["bitfinex","SOLUSD",1733926013451,12.82176835,226.96,226.89,12.82176835]
["bitfinex","SOLUSD",1733926013762,12.82176835,226.95,226.88,14.48746835]
["bitfinex","SOLUSD",1733926013944,12.82176835,226.96,226.89,12.82176835]
["bitfinex","SOLUSD",1733926014143,12.82176835,226.98,226.91,12.82176835]
["bitfinex","SOLUSD",1733926015238,20.51657749,226.98,226.91,20.51657749]
["bitfinex","SOLUSD",1733926016636,20.51657749,226.97,226.9,20.51657749]
["bitfinex","SOLUSD",1733926017237,20.51657749,227.04,226.91,20.51657749]
["bitfinex","SOLUSD",1733926017238,20.51657749,226.98,226.91,20.51657749]
["bitfinex","SOLUSD",1733926017452,20.51657749,226.99,226.92,20.51657749]
["bitfinex","SOLUSD",1733926019062,20.51657749,227.0,226.92,20.51657749]
["bitfinex","SOLUSD",1733926019633,20.51657749,226.99,226.92,20.51657749]
["bitfinex","SOLUSD",1733926020246,23.776884,227.06,226.92,20.0]
["bitfinex","SOLUSD",1733926020247,20.51657749,226.98,226.92,20.0]
["bitfinex","SOLUSD",1733926020448,20.51657749,226.98,226.91,20.51657749]
["bitfinex","SOLUSD",1733926021065,20.51657749,226.96,226.88,22.18227749]
["bitfinex","SOLUSD",1733926021585,31.697984,226.95,226.86,0.66091025]
["bitfinex","SOLUSD",1733926021883,23.776884,226.86,226.68,2.66554545]
["bitfinex","SOLUSD",1733926022042,20.51657749,226.75,226.67,26.52747749]
["bitfinex","SOLUSD",1733926022244,20.51657749,226.75,226.65,20.51657749]
["bitfinex","SOLUSD",1733926022461,20.51657749,226.75,226.63,1.5947]
["bitfinex","SOLUSD",1733926022462,20.51657749,226.71,226.63,22.11127749]
["bitfinex","SOLUSD",1733926023150,20.51657749,226.71,226.63,24.79613465]
["bitfinex","SOLUSD",1733926023675,20.51657749,226.71,226.63,22.11127749]
["bitfinex","SOLUSD",1733926024843,20.51657749,226.67,226.59,20.51657749]
["bitfinex","SOLUSD",1733926025570,20.51657749,226.65,226.57,20.51657749]
["bitfinex","SOLUSD",1733926025740,20.51657749,226.61,226.54,11.0354]
["bitfinex","SOLUSD",1733926026740,20.51657749,226.71,226.55,20.51657749]
["bitfinex","SOLUSD",1733926026741,20.51657749,226.63,226.55,20.51657749]
["bitfinex","SOLUSD",1733926026943,20.51657749,226.68,226.61,20.51657749]
["bitfinex","SOLUSD",1733926027453,20.51657749,226.69,226.58,24.4386462]
["bitfinex","SOLUSD",1733926027643,20.51657749,226.67,226.6,20.51657749]
["bitfinex","SOLUSD",1733926027846,23.776884,226.78,226.6,20.51657749]
["bitfinex","SOLUSD",1733926027847,20.51657749,226.64,226.6,20.0]
["bitfinex","SOLUSD",1733926028067,20.51657749,226.67,226.6,20.0]
["bitfinex","SOLUSD",1733926028648,15.0,226.77,226.6,20.0]
["bitfinex","SOLUSD",1733926028649,20.51657749,226.66,226.6,20.0]
["bitfinex","SOLUSD",1733926029159,20.51657749,226.69,226.62,20.51657749]
["bitfinex","SOLUSD",1733926029367,20.51657749,226.68,226.61,11.0321]
["bitfinex","SOLUSD",1733926030465,1.5065,226.81,226.61,11.0321]
["bitfinex","SOLUSD",1733926030466,20.51657749,226.69,226.61,31.54867749]
["bitfinex","SOLUSD",1733926031373,15.0,226.78,226.59,20.0]
["bitfinex","SOLUSD",1733926031374,20.51657749,226.66,226.59,20.0]
["bitfinex","SOLUSD",1733926031560,20.51657749,226.65,226.59,20.0]
["bitfinex","SOLUSD",1733926031756,20.51657749,226.64,226.56,31.55087749]
["bitfinex","SOLUSD",1733926031956,20.51657749,226.63,226.56,31.55087749]
["bitfinex","SOLUSD",1733926032274,20.51657749,226.62,226.56,11.0343]
["bitfinex","SOLUSD",1733926033058,20.51657749,226.64,226.56,11.0343]
["bitfinex","SOLUSD",1733926033377,20.51657749,226.66,226.59,20.51657749]
["bitfinex","SOLUSD",1733926033879,26.0247,226.77,226.56,0.66191532]
["bitfinex","SOLUSD",1733926033880,20.51657749,226.61,226.56,20.0]
["bitfinex","SOLUSD",1733926034196,20.51657749,226.65,226.57,20.51657749]
["bitfinex","SOLUSD",1733926034963,20.51657749,226.65,226.57,31.55067749]
["bitfinex","SOLUSD",1733926035466,20.51657749,226.67,226.59,20.51657749]
["bitfinex","SOLUSD",1733926035781,20.51657749,226.69,226.61,20.51657749]
["bitfinex","SOLUSD",1733926035955,20.51657749,226.69,226.62,20.51657749]
["bitfinex","SOLUSD",1733926036158,20.51657749,226.72,226.64,20.51657749]
["bitfinex","SOLUSD",1733926036388,20.51657749,226.72,226.65,20.51657749]
["bitfinex","SOLUSD",1733926036553,20.51657749,226.74,226.66,20.51657749]
["bitfinex","SOLUSD",1733926036754,20.51657749,226.75,226.68,20.51657749]
["bitfinex","SOLUSD",1733926036960,20.51657749,226.77,226.69,20.51657749]
["bitfinex","SOLUSD",1733926037186,20.51657749,226.76,226.69,20.51657749]
["bitfinex","SOLUSD",1733926037364,20.51657749,226.77,226.7,20.51657749]
["bitfinex","SOLUSD",1733926037566,20.51657749,226.78,226.71,20.51657749]
["bitfinex","SOLUSD",1733926037769,20.51657749,226.77,226.69,20.51657749]
["bitfinex","SOLUSD",1733926037975,20.51657749,226.77,226.68,11.0285]
["bitfinex","SOLUSD",1733926037976,20.51657749,226.75,226.68,31.54507749]
["bitfinex","SOLUSD",1733926038183,20.51657749,226.76,226.68,31.54507749]
["bitfinex","SOLUSD",1733926038485,26.54617749,226.82,226.69,20.51657749]
["bitfinex","SOLUSD",1733926038486,20.51657749,226.77,226.69,20.51657749]
["bitfinex","SOLUSD",1733926038679,20.51657749,226.76,226.68,31.54507749]
["bitfinex","SOLUSD",1733926039471,20.51657749,226.72,226.65,20.51657749]
["bitfinex","SOLUSD",1733926039968,20.51657749,226.74,226.67,20.51657749]
["bitfinex","SOLUSD",1733926040174,20.51657749,226.76,226.68,20.51657749]
["bitfinex","SOLUSD",1733926040387,20.51657749,226.74,226.67,20.51657749]
["bitfinex","SOLUSD",1733926040593,20.51657749,226.77,226.69,20.51657749]
["bitfinex","SOLUSD",1733926040889,26.54617749,226.82,226.64,11.69205587]
["bitfinex","SOLUSD",1733926040890,20.51657749,226.7,226.64,11.0304]
["bitfinex","SOLUSD",1733926041093,20.51657749,226.69,226.64,11.0304]
["bitfinex","SOLUSD",1733926041802,20.51657749,226.7,226.64,11.0304]
["bitfinex","SOLUSD",1733926042479,20.51657749,226.73,226.65,20.51657749]
["bitfinex","SOLUSD",1733926042794,20.51657749,226.76,226.69,20.51657749]
["bitfinex","SOLUSD",1733926043299,20.51657749,226.76,226.68,20.51657749]
["bitfinex","SOLUSD",1733926044417,20.51657749,226.74,226.67,40.51657749]
["bitfinex","SOLUSD",1733926044703,20.51657749,226.71,226.64,11.0304]
["bitfinex","SOLUSD",1733926045015,20.51657749,226.7,226.64,11.0304]
["bitfinex","SOLUSD",1733926045306,20.51657749,226.65,226.54,17.669745]
["bitfinex","SOLUSD",1733926045474,20.51657749,226.71,226.54,20.51657749]
["bitfinex","SOLUSD",1733926045475,20.51657749,226.62,226.54,20.51657749]
["bitfinex","SOLUSD",1733926045672,20.51657749,226.62,226.55,20.51657749]
["bitfinex","SOLUSD",1733926045968,20.51657749,226.64,226.56,20.51657749]
["bitfinex","SOLUSD",1733926046285,20.51657749,226.64,226.56,31.55097749]
["bitfinex","SOLUSD",1733926046599,20.51657749,226.67,226.6,20.51657749]
["bitfinex","SOLUSD",1733926047092,20.51657749,226.64,226.57,20.51657749]
["bitfinex","SOLUSD",1733926047580,20.51657749,226.65,226.57,20.51657749]
["bitfinex","SOLUSD",1733926047780,20.51657749,226.64,226.56,31.55097749]
["bitfinex","SOLUSD",1733926048003,20.51657749,226.65,226.58,20.51657749]
["bitfinex","SOLUSD",1733926048584,20.51657749,226.65,226.57,20.51657749]
["bitfinex","SOLUSD",1733926048783,20.51657749,226.63,226.56,31.55097749]
["bitfinex","SOLUSD",1733926049112,20.51657749,226.62,226.56,11.0344]
["bitfinex","SOLUSD",1733926050088,20.51657749,226.64,226.57,20.51657749]
["bitfinex","SOLUSD",1733926050278,20.51657749,226.65,226.57,20.51657749]
["bitfinex","SOLUSD",1733926051588,20.51657749,226.65,226.58,11.0336]
["bitfinex","SOLUSD",1733926051787,6.0178,226.7,226.58,11.0336]
["bitfinex","SOLUSD",1733926051788,20.51657749,226.64,226.58,11.0336]
["bitfinex","SOLUSD",1733926053026,20.51657749,226.63,226.56,20.51657749]
["bitfinex","SOLUSD",1733926053312,20.51657749,226.57,226.5,11.0371]
["bitfinex","SOLUSD",1733926053616,20.51657749,226.57,226.46,6.18]
["bitfinex","SOLUSD",1733926053617,20.51657749,226.51,226.46,11.0392]
["bitfinex","SOLUSD",1733926053788,20.51657749,226.5,226.46,11.0392]
["bitfinex","SOLUSD",1733926054305,20.51657749,226.5,226.45,0.5432685]
["bitfinex","SOLUSD",1733926054891,20.51657749,226.5,226.45,20.5432685]
["bitfinex","SOLUSD",1733926055287,20.51657749,226.5,226.45,0.5432685]
["bitfinex","SOLUSD",1733926055594,20.51657749,226.47,226.45,0.5432685]
["bitfinex","SOLUSD",1733926056297,20.51657749,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926057089,11.035,226.56,226.45,0.5432685]
["bitfinex","SOLUSD",1733926057090,15.0,226.54,226.45,0.5432685]
["bitfinex","SOLUSD",1733926057306,20.51657749,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926058395,44.29346149,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926060396,50.56256149,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926061606,20.0,226.49,226.45,0.5432685]
["bitfinex","SOLUSD",1733926061812,20.51657749,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926063706,20.51657749,226.48,226.45,0.5432685]
["bitfinex","SOLUSD",1733926063906,32.2,226.58,226.45,0.5432685]
["bitfinex","SOLUSD",1733926063907,20.51657749,226.49,226.45,0.5432685]
["bitfinex","SOLUSD",1733926065507,20.51657749,226.51,226.45,0.5432685]
["bitfinex","SOLUSD",1733926066426,20.51657749,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926066812,26.0343,226.57,226.45,0.5432685]
["bitfinex","SOLUSD",1733926066813,20.51657749,226.48,226.45,0.5432685]
["bitfinex","SOLUSD",1733926068527,20.51657749,226.5,226.45,0.5432685]
["bitfinex","SOLUSD",1733926069828,6.1664,226.58,226.45,0.5432685]
["bitfinex","SOLUSD",1733926069829,20.51657749,226.48,226.45,0.5432685]
["bitfinex","SOLUSD",1733926071329,20.51657749,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926071722,44.29346149,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926071922,65.45926149,226.46,226.45,0.5432685]
["bitfinex","SOLUSD",1733926072605,23.776884,226.42,226.28,33.09517749]
["bitfinex","SOLUSD",1733926072808,20.51657749,226.36,226.28,33.09517749]
["bitfinex","SOLUSD",1733926073329,20.51657749,226.36,226.3,20.51657749]
["bitfinex","SOLUSD",1733926073909,20.51657749,226.36,226.28,33.09517749]
["bitfinex","SOLUSD",1733926074340,20.51657749,226.34,226.28,22.04737749]
["bitfinex","SOLUSD",1733926075034,20.51657749,226.32,226.24,31.56637749]
["bitfinex","SOLUSD",1733926075506,20.51657749,226.32,226.25,20.51657749]
["bitfinex","SOLUSD",1733926075926,20.51657749,226.31,226.24,11.0498]
["bitfinex","SOLUSD",1733926076313,20.51657749,226.38,226.23,20.51657749]
["bitfinex","SOLUSD",1733926076314,20.51657749,226.3,226.23,20.51657749]
["bitfinex","SOLUSD",1733926076631,20.51657749,226.29,226.22,0.5432685]
["bitfinex","SOLUSD",1733926076934,20.51657749,226.29,226.22,21.05984599]
["bitfinex","SOLUSD",1733926077315,20.51657749,226.29,226.22,0.5432685]
["bitfinex","SOLUSD",1733926078917,20.51657749,226.28,226.22,0.5432685]
["bitfinex","SOLUSD",1733926079238,15.0,226.35,226.22,0.5432685]
["bitfinex","SOLUSD",1733926079239,20.51657749,226.27,226.22,0.5432685]
["bitfinex","SOLUSD",1733926079412,20.51657749,226.26,226.22,0.5432685]
["bitfinex","SOLUSD",1733926079826,15.0,226.33,226.22,0.5432685]
["bitfinex","SOLUSD",1733926079827,20.51657749,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733926080523,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926081241,44.29346149,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926081932,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926082137,20.51657749,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733926082839,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926083439,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926083812,20.51657749,226.29,226.23,20.51657749]
["bitfinex","SOLUSD",1733926084018,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926084219,20.51657749,226.33,226.25,20.51657749]
["bitfinex","SOLUSD",1733926084518,20.51657749,226.34,226.26,20.51657749]
["bitfinex","SOLUSD",1733926084753,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926084919,20.51657749,226.29,226.22,21.05984599]
["bitfinex","SOLUSD",1733926085116,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926085637,20.51657749,226.26,226.22,0.5432685]
["bitfinex","SOLUSD",1733926085958,20.51657749,226.33,226.25,20.51657749]
["bitfinex","SOLUSD",1733926086254,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926086616,20.51657749,226.32,226.25,20.51657749]
["bitfinex","SOLUSD",1733926086835,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926087341,20.51657749,226.35,226.27,20.51657749]
["bitfinex","SOLUSD",1733926087642,20.51657749,226.35,226.28,20.51657749]
["bitfinex","SOLUSD",1733926087820,20.51657749,226.35,226.26,11.0491]
["bitfinex","SOLUSD",1733926088031,6.2969,226.39,226.24,20.51657749]
["bitfinex","SOLUSD",1733926088032,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926088429,20.51657749,226.32,226.25,20.51657749]
["bitfinex","SOLUSD",1733926089340,20.51657749,226.33,226.26,20.51657749]
["bitfinex","SOLUSD",1733926089647,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926090227,20.51657749,226.32,226.25,20.51657749]
["bitfinex","SOLUSD",1733926090650,20.51657749,226.28,226.22,0.5432685]
["bitfinex","SOLUSD",1733926090862,20.51657749,226.27,226.22,0.5432685]
["bitfinex","SOLUSD",1733926091056,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926092041,20.51657749,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733926092838,20.51657749,226.27,226.22,0.5432685]
["bitfinex","SOLUSD",1733926093230,20.51657749,226.28,226.22,0.5432685]
["bitfinex","SOLUSD",1733926093623,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926094128,20.51657749,226.26,226.22,0.5432685]
["bitfinex","SOLUSD",1733926094726,20.51657749,226.27,226.22,0.5432685]
["bitfinex","SOLUSD",1733926094938,20.51657749,226.31,226.24,20.51657749]
["bitfinex","SOLUSD",1733926095247,20.51657749,226.33,226.26,20.51657749]
["bitfinex","SOLUSD",1733926095426,20.51657749,226.32,226.24,20.51657749]
["bitfinex","SOLUSD",1733926095936,20.51657749,226.3,226.23,51.56727749]
["bitfinex","SOLUSD",1733926096242,20.51657749,226.29,226.23,20.0]
["bitfinex","SOLUSD",1733926096442,20.51657749,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733926096642,15.0,226.35,226.22,0.5432685]
["bitfinex","SOLUSD",1733926096643,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926097223,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926099129,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926101862,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926102038,20.51657749,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733926102552,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926103053,1.6047,226.34,226.22,0.5432685]
["bitfinex","SOLUSD",1733926103054,20.51657749,226.29,226.22,21.05984599]
["bitfinex","SOLUSD",1733926103260,20.51657749,226.3,226.22,21.05984599]
["bitfinex","SOLUSD",1733926104267,20.51657749,226.3,226.23,20.51657749]
["bitfinex","SOLUSD",1733926104442,20.51657749,226.28,226.22,0.5432685]
["bitfinex","SOLUSD",1733926105256,20.51657749,226.25,226.22,0.5432685]
["bitfinex","SOLUSD",1733926105444,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926105950,20.51657749,226.24,226.22,0.5432685]
["bitfinex","SOLUSD",1733926106144,20.51657749,226.27,226.22,0.5432685]
["bitfinex","SOLUSD",1733926106550,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926107166,44.29346149,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926107757,20.51657749,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926108269,45.94956149,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926108836,60.94956149,226.23,226.22,0.5432685]
["bitfinex","SOLUSD",1733926109149,20.0,226.18,226.05,20.51657749]
["bitfinex","SOLUSD",1733926109350,20.51657749,226.13,226.05,20.51657749]
["bitfinex","SOLUSD",1733926110252,20.51657749,226.13,226.06,20.51657749]
["bitfinex","SOLUSD",1733926110678,20.51657749,226.12,226.04,1.529]
["bitfinex","SOLUSD",1733926110849,20.0,226.18,226.04,1.529]
["bitfinex","SOLUSD",1733926110850,20.51657749,226.1,226.04,1.529]
["bitfinex","SOLUSD",1733926111562,20.51657749,226.12,226.05,20.51657749]
["bitfinex","SOLUSD",1733926111794,20.51657749,226.14,226.06,20.51657749]
["bitfinex","SOLUSD",1733926112442,20.51657749,226.14,226.05,11.0595]
["bitfinex","SOLUSD",1733926112639,20.51657749,226.09,226.04,1.529]
["bitfinex","SOLUSD",1733926112879,20.51657749,226.11,226.04,22.04557749]
["bitfinex","SOLUSD",1733926113558,20.51657749,226.12,226.05,20.51657749]
["bitfinex","SOLUSD",1733926114151,20.51657749,226.14,226.04,12.5888]
["bitfinex","SOLUSD",1733926114363,20.51657749,226.15,226.08,20.51657749]
["bitfinex","SOLUSD",1733926114556,20.51657749,226.14,226.07,20.51657749]
["bitfinex","SOLUSD",1733926114766,20.51657749,226.15,226.08,20.51657749]
["bitfinex","SOLUSD",1733926114948,1.6561,226.23,226.1,20.51657749]
["bitfinex","SOLUSD",1733926114949,20.51657749,226.17,226.1,20.51657749]
["bitfinex","SOLUSD",1733926115146,20.51657749,226.21,226.14,20.51657749]
["bitfinex","SOLUSD",1733926115352,20.51657749,226.23,226.16,20.51657749]
["bitfinex","SOLUSD",1733926116472,20.51657749,226.22,226.15,20.51657749]
["bitfinex","SOLUSD",1733926116642,20.51657749,226.21,226.14,20.51657749]
["bitfinex","SOLUSD",1733926116848,20.51657749,226.22,226.15,20.51657749]
["bitfinex","SOLUSD",1733926117147,20.51657749,226.21,226.14,20.51657749]
["bitfinex","SOLUSD",1733926117361,20.51657749,226.22,226.15,20.51657749]
["bitfinex","SOLUSD",1733926118647,20.51657749,226.22,226.14,20.51657749]
["bitfinex","SOLUSD",1733926118975,20.51657749,226.22,226.15,20.51657749]
["bitfinex","SOLUSD",1733926119147,26.58407749,226.27,226.14,20.0]
["bitfinex","SOLUSD",1733926119148,20.51657749,226.2,226.14,20.0]
["bitfinex","SOLUSD",1733926119471,20.51657749,226.21,226.14,40.51657749]
["bitfinex","SOLUSD",1733926119669,20.51657749,226.22,226.14,40.51657749]
["bitfinex","SOLUSD",1733926120249,6.0675,226.27,226.1,33.1711]
["bitfinex","SOLUSD",1733926120250,20.51657749,226.21,226.13,20.51657749]
["bitfinex","SOLUSD",1733926120848,20.51657749,226.19,226.12,20.51657749]
["bitfinex","SOLUSD",1733926121250,20.51657749,226.17,226.1,11.057]
["bitfinex","SOLUSD",1733926121448,20.51657749,226.13,226.06,11.0587]
["bitfinex","SOLUSD",1733926121762,20.51657749,226.13,226.06,31.57527749]
["bitfinex","SOLUSD",1733926122292,20.51657749,226.12,226.04,22.04557749]
["bitfinex","SOLUSD",1733926122589,20.51657749,226.13,226.05,20.51657749]
["bitfinex","SOLUSD",1733926122881,20.51657749,226.14,226.06,20.51657749]
["bitfinex","SOLUSD",1733926123101,20.51657749,226.17,226.09,20.51657749]
["bitfinex","SOLUSD",1733926123272,20.51657749,226.18,226.1,20.51657749]
["bitfinex","SOLUSD",1733926123675,20.51657749,226.19,226.11,20.51657749]
["bitfinex","SOLUSD",1733926123875,30.0,226.28,226.12,20.51657749]
["bitfinex","SOLUSD",1733926123876,20.51657749,226.2,226.12,20.51657749]
["bitfinex","SOLUSD",1733926124174,20.51657749,226.18,226.11,20.51657749]
["bitfinex","SOLUSD",1733926124373,30.0,226.28,226.12,20.51657749]
["bitfinex","SOLUSD",1733926124374,20.51657749,226.19,226.12,20.51657749]
["bitfinex","SOLUSD",1733926124717,20.51657749,226.17,226.1,11.0568]
["bitfinex","SOLUSD",1733926125399,20.51657749,226.17,226.09,20.51657749]
["bitfinex","SOLUSD",1733926125896,20.51657749,226.18,226.11,20.51657749]
["bitfinex","SOLUSD",1733926126205,20.51657749,226.17,226.09,20.51657749]
["bitfinex","SOLUSD",1733926126506,20.51657749,226.17,226.1,20.51657749]
["bitfinex","SOLUSD",1733926126682,4.25341593,226.29,226.12,20.51657749]
["bitfinex","SOLUSD",1733926126878,20.51657749,226.19,226.11,20.51657749]
["bitfinex","SOLUSD",1733926127212,20.51657749,226.18,226.11,20.51657749]
["bitfinex","SOLUSD",1733926128218,20.51657749,226.16,226.08,20.51657749]
["bitfinex","SOLUSD",1733926128993,20.51657749,226.16,226.09,40.51657749]
["bitfinex","SOLUSD",1733926130076,20.51657749,226.16,226.06,11.0586]
["bitfinex","SOLUSD",1733926130273,20.51657749,226.15,226.08,20.51657749]
["bitfinex","SOLUSD",1733926130997,20.51657749,226.18,226.1,20.51657749]
["bitfinex","SOLUSD",1733926131203,20.51657749,226.17,226.1,20.51657749]
["bitfinex","SOLUSD",1733926131585,20.51657749,226.19,226.11,20.51657749]
["bitfinex","SOLUSD",1733926131786,20.51657749,226.18,226.11,20.51657749]
["bitfinex","SOLUSD",1733926132000,20.51657749,226.18,226.1,31.57337749]
["bitfinex","SOLUSD",1733926133083,20.51657749,226.17,226.1,31.57337749]
["bitfinex","SOLUSD",1733926133687,20.51657749,226.2,226.13,11.0555]
["bitfinex","SOLUSD",1733926134020,20.51657749,226.19,226.13,11.0555]
["bitfinex","SOLUSD",1733926134387,20.51657749,226.22,226.15,20.51657749]
["bitfinex","SOLUSD",1733926134606,6.0675,226.27,226.17,20.51657749]
["bitfinex","SOLUSD",1733926134607,20.51657749,226.24,226.17,20.51657749]
["bitfinex","SOLUSD",1733926134795,6.0675,226.27,226.17,20.51657749]
["bitfinex","SOLUSD",1733926134796,20.51657749,226.25,226.17,20.51657749]
["bitfinex","SOLUSD",1733926135103,20.51657749,226.25,226.18,20.51657749]
["bitfinex","SOLUSD",1733926135404,20.51657749,226.25,226.17,20.51657749]
["bitfinex","SOLUSD",1733926135577,20.51657749,226.25,226.13,11.0555]
["bitfinex","SOLUSD",1733926135578,20.51657749,226.25,226.18,20.51657749]
["bitfinex","SOLUSD",1733926135985,20.51657749,226.24,226.17,20.51657749]
["bitfinex","SOLUSD",1733926136491,20.51657749,226.25,226.18,20.51657749]
["bitfinex","SOLUSD",1733926136831,20.51657749,226.26,226.19,20.51657749]
["bitfinex","SOLUSD",1733926137123,20.51657749,226.25,226.18,20.51657749]
["bitfinex","SOLUSD",1733926139014,1.6153,226.29,226.17,20.51657749]
["bitfinex","SOLUSD",1733926139015,20.51657749,226.24,226.17,20.51657749]
["bitfinex","SOLUSD",1733926139203,20.51657749,226.23,226.15,20.51657749]
["bitfinex","SOLUSD",1733926140124,20.51657749,226.23,226.16,20.51657749]
["bitfinex","SOLUSD",1733926140329,20.51657749,226.25,226.17,20.51657749]
["bitfinex","SOLUSD",1733926140506,20.51657749,226.27,226.19,20.51657749]
["bitfinex","SOLUSD",1733926140711,20.51657749,226.27,226.14,1.6616]
["bitfinex","SOLUSD",1733926140712,20.51657749,226.26,226.18,20.51657749]
["bitfinex","SOLUSD",1733926141005,20.51657749,226.24,226.17,20.51657749]
["bitfinex","SOLUSD",1733926141210,12.90636407,226.24,226.17,12.90636407]
["bitfinex","SOLUSD",1733926142199,12.90636407,226.24,226.17,23.95996407]
["bitfinex","SOLUSD",1733926143698,12.90636407,226.22,226.15,12.90636407]
["bitfinex","SOLUSD",1733926143901,12.90636407,226.27,226.11,12.90636407]
["bitfinex","SOLUSD",1733926143902,12.90636407,226.2,226.11,12.90636407]
["bitfinex","SOLUSD",1733926144101,12.90636407,226.18,226.09,23.96346407]
["bitfinex","SOLUSD",1733926144447,12.90636407,226.14,226.08,1.6199]
["bitfinex","SOLUSD",1733926145420,12.90636407,226.13,226.06,12.90636407]
["bitfinex","SOLUSD",1733926146537,6.5023,226.21,226.05,23.96536407]
["bitfinex","SOLUSD",1733926146538,12.90636407,226.12,226.05,23.96536407]
["bitfinex","SOLUSD",1733926146728,12.90636407,226.12,226.05,11.059]
["bitfinex","SOLUSD",1733926147228,12.90636407,226.11,226.03,20.99946407]
["bitfinex","SOLUSD",1733926147441,12.90636407,226.1,226.03,14.49096407]
["bitfinex","SOLUSD",1733926147606,12.90636407,226.16,226.03,1.5846]
["bitfinex","SOLUSD",1733926147607,12.90636407,226.09,226.03,1.5846]
["bitfinex","SOLUSD",1733926148007,12.90636407,226.1,226.03,14.49096407]
["bitfinex","SOLUSD",1733926148749,12.90636407,226.11,226.03,14.49096407]
["bitfinex","SOLUSD",1733926149447,12.90636407,226.1,226.03,1.5846]
["bitfinex","SOLUSD",1733926149806,12.90636407,226.12,226.04,23.96626407]
["bitfinex","SOLUSD",1733926150220,12.90636407,226.11,226.04,23.96626407]
["bitfinex","SOLUSD",1733926150412,12.90636407,226.12,226.04,23.96626407]
["bitfinex","SOLUSD",1733926150615,12.90636407,226.14,226.07,12.90636407]
["bitfinex","SOLUSD",1733926150832,12.90636407,226.13,226.06,12.90636407]
["bitfinex","SOLUSD",1733926151709,12.90636407,226.13,226.05,36.68324807]
["bitfinex","SOLUSD",1733926151914,12.90636407,226.11,226.04,23.96626407]
["bitfinex","SOLUSD",1733926152310,12.90636407,226.14,226.06,12.90636407]
["bitfinex","SOLUSD",1733926152537,12.90636407,226.16,226.09,12.90636407]
["bitfinex","SOLUSD",1733926152727,12.90636407,226.15,226.08,12.90636407]
["bitfinex","SOLUSD",1733926152927,12.90636407,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1733926153107,12.90636407,226.12,226.05,12.90636407]
["bitfinex","SOLUSD",1733926153312,12.90636407,226.11,226.04,23.96626407]
["bitfinex","SOLUSD",1733926153734,12.90636407,226.12,226.05,12.90636407]
["bitfinex","SOLUSD",1733926154710,12.90636407,226.13,226.05,12.90636407]
["bitfinex","SOLUSD",1733926155441,12.90636407,226.16,226.08,12.90636407]
["bitfinex","SOLUSD",1733926155734,12.90636407,226.14,226.07,36.68324807]
["bitfinex","SOLUSD",1733926156034,12.90636407,226.13,226.06,11.059]
["bitfinex","SOLUSD",1733926156333,6.5023,226.21,226.06,11.059]
["bitfinex","SOLUSD",1733926156334,12.90636407,226.12,226.06,11.059]
["bitfinex","SOLUSD",1733926156535,12.90636407,226.12,226.04,12.90636407]
["bitfinex","SOLUSD",1733926156745,12.90636407,226.12,226.05,12.90636407]
["bitfinex","SOLUSD",1733926157111,12.90636407,226.12,225.99,0.5432685]
["bitfinex","SOLUSD",1733926157112,25.81272814,226.06,225.99,0.5432685]
["bitfinex","SOLUSD",1733926157316,12.90636407,226.0,225.99,0.5432685]
["bitfinex","SOLUSD",1733926157515,7.6928,225.96,225.91,10.0]
["bitfinex","SOLUSD",1733926157716,12.90636407,225.92,225.91,10.0]
["bitfinex","SOLUSD",1733926158235,51.68324807,225.92,225.91,10.0]
["bitfinex","SOLUSD",1733926158417,51.68324807,225.92,225.91,6.57582208]
["bitfinex","SOLUSD",1733926158418,36.68324807,225.92,225.91,6.57582208]
["bitfinex","SOLUSD",1733926158840,12.90636407,225.92,225.91,6.57582208]
["bitfinex","SOLUSD",1733926159226,20.71676212,225.92,225.91,6.57582208]
["bitfinex","SOLUSD",1733926160437,20.71676212,225.92,225.76,0.5432685]
["bitfinex","SOLUSD",1733926160640,20.71676212,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733926161428,20.71676212,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733926161932,20.71676212,225.83,225.76,21.26003062]
["bitfinex","SOLUSD",1733926163732,20.71676212,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733926164236,20.71676212,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926164931,20.71676212,225.82,225.76,24.3201525]
["bitfinex","SOLUSD",1733926165727,35.71676212,225.94,225.78,23.776884]
["bitfinex","SOLUSD",1733926165728,20.71676212,225.86,225.78,23.776884]
["bitfinex","SOLUSD",1733926165928,20.71676212,225.86,225.79,20.71676212]
["bitfinex","SOLUSD",1733926167626,20.71676212,225.84,225.77,31.78996212]
["bitfinex","SOLUSD",1733926167825,20.71676212,225.82,225.76,24.3201525]
["bitfinex","SOLUSD",1733926168033,20.71676212,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926169343,20.71676212,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733926170249,20.71676212,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733926170419,7.69,225.88,225.76,0.5432685]
["bitfinex","SOLUSD",1733926170420,20.71676212,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733926171143,6.0919,225.88,225.76,21.26003062]
["bitfinex","SOLUSD",1733926171345,15.0,225.93,225.78,20.71676212]
["bitfinex","SOLUSD",1733926171346,20.71676212,225.85,225.78,20.71676212]
["bitfinex","SOLUSD",1733926171644,20.71676212,225.85,225.77,20.71676212]
["bitfinex","SOLUSD",1733926172022,20.71676212,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1733926172221,20.71676212,225.84,225.76,32.33353062]
["bitfinex","SOLUSD",1733926172561,20.71676212,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926173225,36.4783,225.93,225.76,0.5432685]
["bitfinex","SOLUSD",1733926173226,20.71676212,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733926173427,20.71676212,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733926173625,20.71676212,225.87,225.79,20.71676212]
["bitfinex","SOLUSD",1733926174254,20.71676212,225.9,225.82,20.71676212]
["bitfinex","SOLUSD",1733926174548,20.71676212,225.88,225.81,20.0]
["bitfinex","SOLUSD",1733926174739,20.71676212,225.88,225.8,20.71676212]
["bitfinex","SOLUSD",1733926175245,20.71676212,225.88,225.8,31.78806212]
["bitfinex","SOLUSD",1733926175450,20.71676212,225.88,225.81,44.49364612]
["bitfinex","SOLUSD",1733926175623,20.71676212,225.89,225.82,20.71676212]
["bitfinex","SOLUSD",1733926179322,20.71676212,225.91,225.84,20.71676212]
["bitfinex","SOLUSD",1733926179525,20.71676212,225.95,225.87,20.71676212]
["bitfinex","SOLUSD",1733926179725,20.71676212,225.97,225.89,20.71676212]
["bitfinex","SOLUSD",1733926181344,20.71676212,225.95,225.87,31.78466212]
["bitfinex","SOLUSD",1733926182254,20.71676212,225.93,225.85,20.71676212]
["bitfinex","SOLUSD",1733926183649,2.63899714,226.03,225.89,20.71676212]
["bitfinex","SOLUSD",1733926183650,20.71676212,225.97,225.89,20.71676212]
["bitfinex","SOLUSD",1733926184644,20.71676212,225.98,225.91,20.71676212]
["bitfinex","SOLUSD",1733926184840,20.71676212,225.99,225.91,20.71676212]
["bitfinex","SOLUSD",1733926185037,20.71676212,225.99,225.92,20.71676212]
["bitfinex","SOLUSD",1733926185239,20.71676212,225.99,225.86,33.2064]
["bitfinex","SOLUSD",1733926185240,20.71676212,226.01,225.94,20.71676212]
["bitfinex","SOLUSD",1733926186249,20.71676212,226.02,225.95,20.71676212]
["bitfinex","SOLUSD",1733926187143,20.71676212,226.02,225.95,31.78086212]
["bitfinex","SOLUSD",1733926187462,20.71676212,226.04,225.96,20.71676212]
["bitfinex","SOLUSD",1733926187668,20.71676212,226.03,225.96,20.71676212]
["bitfinex","SOLUSD",1733926187838,20.71676212,226.02,225.95,31.78086212]
["bitfinex","SOLUSD",1733926188441,20.71676212,226.02,225.95,11.0641]
["bitfinex","SOLUSD",1733926188639,20.71676212,226.01,225.93,20.71676212]
["bitfinex","SOLUSD",1733926188866,20.71676212,226.0,225.93,20.71676212]
["bitfinex","SOLUSD",1733926189355,15.0,226.09,225.9,12.93487824]
["bitfinex","SOLUSD",1733926189356,12.93487824,225.97,225.9,12.93487824]
["bitfinex","SOLUSD",1733926189562,12.93487824,225.96,225.89,12.93487824]
["bitfinex","SOLUSD",1733926191355,20.70244625,225.95,225.88,20.70244625]
["bitfinex","SOLUSD",1733926191564,20.70244625,225.94,225.87,11.0679]
["bitfinex","SOLUSD",1733926192068,20.70244625,225.93,225.87,11.0679]
["bitfinex","SOLUSD",1733926192242,20.70244625,225.92,225.85,20.70244625]
["bitfinex","SOLUSD",1733926192666,20.70244625,225.9,225.84,1.6161]
["bitfinex","SOLUSD",1733926193293,20.70244625,225.87,225.8,20.70244625]
["bitfinex","SOLUSD",1733926193445,20.70244625,225.87,225.79,11.0717]
["bitfinex","SOLUSD",1733926193645,20.70244625,225.87,225.8,20.70244625]
["bitfinex","SOLUSD",1733926193980,20.70244625,225.88,225.81,20.70244625]
["bitfinex","SOLUSD",1733926194287,20.70244625,225.88,225.8,20.70244625]
["bitfinex","SOLUSD",1733926194980,20.70244625,225.9,225.82,31.77314625]
["bitfinex","SOLUSD",1733926195676,20.70244625,225.89,225.82,31.77314625]
["bitfinex","SOLUSD",1733926195878,20.70244625,225.88,225.82,11.0707]
["bitfinex","SOLUSD",1733926196452,20.70244625,225.94,225.82,11.0707]
["bitfinex","SOLUSD",1733926196453,20.70244625,225.89,225.82,11.0707]
["bitfinex","SOLUSD",1733926197055,20.70244625,225.89,225.81,20.70244625]
["bitfinex","SOLUSD",1733926197243,20.70244625,225.88,225.81,20.70244625]
["bitfinex","SOLUSD",1733926197462,20.70244625,225.89,225.81,20.70244625]
["bitfinex","SOLUSD",1733926197652,20.70244625,225.89,225.8,20.70244625]
["bitfinex","SOLUSD",1733926198855,20.70244625,225.89,225.81,11.0712]
["bitfinex","SOLUSD",1733926200480,20.70244625,225.89,225.82,20.70244625]
["bitfinex","SOLUSD",1733926202064,20.70244625,225.9,225.83,20.70244625]
["bitfinex","SOLUSD",1733926202984,16.5767,226.0,225.88,20.70244625]
["bitfinex","SOLUSD",1733926202985,20.70244625,225.96,225.88,20.70244625]
["bitfinex","SOLUSD",1733926203294,20.70244625,225.94,225.87,20.70244625]
["bitfinex","SOLUSD",1733926203494,20.70244625,225.93,225.85,20.70244625]
["bitfinex","SOLUSD",1733926203794,20.70244625,225.94,225.86,20.70244625]
["bitfinex","SOLUSD",1733926204264,20.70244625,225.96,225.88,20.70244625]
["bitfinex","SOLUSD",1733926204465,20.70244625,225.95,225.88,20.70244625]
["bitfinex","SOLUSD",1733926205697,20.70244625,226.0,225.92,20.70244625]
["bitfinex","SOLUSD",1733926205977,20.70244625,226.02,225.94,20.70244625]
["bitfinex","SOLUSD",1733926206178,20.70244625,226.01,225.94,20.70244625]
["bitfinex","SOLUSD",1733926206356,6.6056,226.08,225.94,20.70244625]
["bitfinex","SOLUSD",1733926206357,20.70244625,226.02,225.94,20.70244625]
["bitfinex","SOLUSD",1733926206554,20.70244625,226.02,225.95,20.70244625]
["bitfinex","SOLUSD",1733926206758,8.3601192,226.08,225.98,20.70244625]
["bitfinex","SOLUSD",1733926206759,20.70244625,226.06,225.98,20.70244625]
["bitfinex","SOLUSD",1733926207379,20.70244625,226.07,225.99,20.70244625]
["bitfinex","SOLUSD",1733926207582,20.70244625,226.09,226.02,20.70244625]
["bitfinex","SOLUSD",1733926207983,20.70244625,226.04,225.96,20.70244625]
["bitfinex","SOLUSD",1733926208190,20.70244625,226.03,225.96,20.70244625]
["bitfinex","SOLUSD",1733926209367,20.70244625,226.03,225.95,20.70244625]
["bitfinex","SOLUSD",1733926209569,20.70244625,226.02,225.95,20.70244625]
["bitfinex","SOLUSD",1733926209964,20.70244625,226.01,225.93,20.70244625]
["bitfinex","SOLUSD",1733926210583,20.70244625,226.02,225.95,20.70244625]
["bitfinex","SOLUSD",1733926210905,20.70244625,225.98,225.89,1.6649]
["bitfinex","SOLUSD",1733926211106,20.70244625,225.99,225.91,20.70244625]
["bitfinex","SOLUSD",1733926211275,33.1696,226.11,225.89,1.6649]
["bitfinex","SOLUSD",1733926211276,29.39980509,226.15,225.98,20.70244625]
["bitfinex","SOLUSD",1733926211466,20.70244625,226.07,225.92,0.66383467]
["bitfinex","SOLUSD",1733926211661,1.5221,226.15,226.02,20.70244625]
["bitfinex","SOLUSD",1733926211859,1.5221,226.15,225.93,30.0]
["bitfinex","SOLUSD",1733926211860,20.70244625,226.1,226.03,20.70244625]
["bitfinex","SOLUSD",1733926212873,20.70244625,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1733926213281,12.92310532,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1733926213511,12.92310532,226.11,226.03,12.92310532]
["bitfinex","SOLUSD",1733926213669,12.92310532,226.12,226.04,12.92310532]
["bitfinex","SOLUSD",1733926213994,12.92310532,226.11,226.03,12.92310532]
["bitfinex","SOLUSD",1733926214201,12.92310532,226.12,226.05,12.92310532]
["bitfinex","SOLUSD",1733926214774,12.92310532,226.18,226.11,12.92310532]
["bitfinex","SOLUSD",1733926215077,12.92310532,226.21,226.14,12.92310532]
["bitfinex","SOLUSD",1733926215708,12.92310532,226.2,226.13,12.92310532]
["bitfinex","SOLUSD",1733926216577,7.524,226.26,226.12,23.776884]
["bitfinex","SOLUSD",1733926216578,12.92310532,226.19,226.12,12.92310532]
["bitfinex","SOLUSD",1733926216774,12.92310532,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1733926217206,20.65915639,226.19,226.12,20.65915639]
["bitfinex","SOLUSD",1733926217510,20.65915639,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1733926217914,20.65915639,226.2,226.13,20.65915639]
["bitfinex","SOLUSD",1733926218908,20.65915639,226.15,226.1,12.923105]
["bitfinex","SOLUSD",1733926219087,20.65915639,226.19,226.06,0.66342252]
["bitfinex","SOLUSD",1733926219288,20.65915639,226.22,226.15,20.65915639]
["bitfinex","SOLUSD",1733926219514,20.65915639,226.23,226.16,20.65915639]
["bitfinex","SOLUSD",1733926219892,20.65915639,226.24,226.17,20.65915639]
["bitfinex","SOLUSD",1733926220213,20.65915639,226.24,226.11,2.17214967]
["bitfinex","SOLUSD",1733926220214,20.65915639,226.22,226.15,20.65915639]
["bitfinex","SOLUSD",1733926220511,20.65915639,226.22,226.15,44.43604039]
["bitfinex","SOLUSD",1733926220918,20.65915639,226.21,226.15,44.43604039]
["bitfinex","SOLUSD",1733926221108,20.65915639,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1733926222129,20.65915639,226.16,226.09,38.36606139]
["bitfinex","SOLUSD",1733926222287,20.65915639,226.15,226.08,44.43604039]
["bitfinex","SOLUSD",1733926222703,20.65915639,226.12,226.07,17.709591]
["bitfinex","SOLUSD",1733926223003,20.65915639,226.12,226.06,1.5098]
["bitfinex","SOLUSD",1733926223793,20.0,226.19,226.06,1.5098]
["bitfinex","SOLUSD",1733926224002,20.65915639,226.13,226.06,1.5098]
["bitfinex","SOLUSD",1733926224202,1.5891,226.2,226.03,11.0601]
["bitfinex","SOLUSD",1733926224203,20.65915639,226.1,226.03,17.712043]
["bitfinex","SOLUSD",1733926224509,20.65915639,226.1,225.97,2.71691146]
["bitfinex","SOLUSD",1733926224510,20.65915639,226.06,225.98,20.65915639]
["bitfinex","SOLUSD",1733926224696,20.65915639,226.04,225.96,39.97980839]
["bitfinex","SOLUSD",1733926224894,20.65915639,226.03,225.96,22.26235639]
["bitfinex","SOLUSD",1733926225086,20.65915639,226.04,225.97,20.65915639]
["bitfinex","SOLUSD",1733926225288,20.65915639,226.04,225.96,1.6032]
["bitfinex","SOLUSD",1733926225289,20.65915639,226.02,225.96,1.6032]
["bitfinex","SOLUSD",1733926225481,20.65915639,226.02,225.94,20.65915639]
["bitfinex","SOLUSD",1733926225896,1.5709,226.09,225.93,20.65915639]
["bitfinex","SOLUSD",1733926225897,20.65915639,226.0,225.93,20.65915639]
["bitfinex","SOLUSD",1733926226215,20.65915639,225.98,225.91,22.26715639]
["bitfinex","SOLUSD",1733926226505,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926226701,20.65915639,225.96,225.88,20.65915639]
["bitfinex","SOLUSD",1733926227095,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926227894,20.65915639,225.95,225.87,20.65915639]
["bitfinex","SOLUSD",1733926228096,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926228317,20.65915639,225.98,225.9,20.65915639]
["bitfinex","SOLUSD",1733926228521,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926228721,20.65915639,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1733926229124,20.65915639,225.98,225.9,44.43604039]
["bitfinex","SOLUSD",1733926229339,20.65915639,225.97,225.9,44.43604039]
["bitfinex","SOLUSD",1733926229919,20.65915639,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1733926230631,20.65915639,225.97,225.9,44.43604039]
["bitfinex","SOLUSD",1733926231514,20.65915639,225.97,225.9,23.776884]
["bitfinex","SOLUSD",1733926231710,20.65915639,226.05,225.87,20.65915639]
["bitfinex","SOLUSD",1733926231711,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926231962,20.65915639,225.91,225.84,20.65915639]
["bitfinex","SOLUSD",1733926232136,20.65915639,225.9,225.83,27.09185639]
["bitfinex","SOLUSD",1733926232348,20.65915639,225.91,225.84,20.65915639]
["bitfinex","SOLUSD",1733926232716,20.65915639,225.92,225.85,20.65915639]
["bitfinex","SOLUSD",1733926233022,20.65915639,225.98,225.91,20.65915639]
["bitfinex","SOLUSD",1733926233327,26.83945639,226.05,225.93,20.65915639]
["bitfinex","SOLUSD",1733926233328,20.65915639,226.01,225.93,20.65915639]
["bitfinex","SOLUSD",1733926233642,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926233843,20.65915639,226.03,225.95,44.43604039]
["bitfinex","SOLUSD",1733926234315,20.65915639,226.02,225.95,44.43604039]
["bitfinex","SOLUSD",1733926234513,20.65915639,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1733926235144,20.65915639,226.04,225.97,20.65915639]
["bitfinex","SOLUSD",1733926235442,6.2697,226.1,225.99,20.65915639]
["bitfinex","SOLUSD",1733926235443,20.65915639,226.06,225.99,20.65915639]
["bitfinex","SOLUSD",1733926235629,20.65915639,226.06,225.98,20.65915639]
["bitfinex","SOLUSD",1733926235824,20.65915639,226.06,225.99,23.776884]
["bitfinex","SOLUSD",1733926236021,20.65915639,226.04,225.97,20.65915639]
["bitfinex","SOLUSD",1733926236230,20.65915639,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1733926236932,20.65915639,226.03,225.96,20.65915639]
["bitfinex","SOLUSD",1733926237124,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926237448,20.65915639,226.01,225.94,44.43604039]
["bitfinex","SOLUSD",1733926237909,20.65915639,225.99,225.93,1.6469]
["bitfinex","SOLUSD",1733926238112,20.65915639,226.05,225.88,1.619]
["bitfinex","SOLUSD",1733926238113,20.65915639,225.95,225.88,1.619]
["bitfinex","SOLUSD",1733926238525,20.65915639,225.94,225.88,1.619]
["bitfinex","SOLUSD",1733926238749,20.65915639,225.92,225.84,20.65915639]
["bitfinex","SOLUSD",1733926239039,20.65915639,225.91,225.84,20.65915639]
["bitfinex","SOLUSD",1733926239245,20.65915639,225.92,225.84,20.65915639]
["bitfinex","SOLUSD",1733926239625,20.65915639,225.88,225.81,19.34807]
["bitfinex","SOLUSD",1733926239827,20.65915639,225.87,225.81,1.619]
["bitfinex","SOLUSD",1733926240235,20.65915639,225.87,225.8,20.65915639]
["bitfinex","SOLUSD",1733926241133,20.65915639,225.88,225.8,20.65915639]
["bitfinex","SOLUSD",1733926243118,20.65915639,225.94,225.8,20.65915639]
["bitfinex","SOLUSD",1733926243119,20.65915639,225.87,225.8,20.65915639]
["bitfinex","SOLUSD",1733926243336,20.65915639,225.9,225.83,20.65915639]
["bitfinex","SOLUSD",1733926243746,20.65915639,225.9,225.82,20.65915639]
["bitfinex","SOLUSD",1733926244246,20.65915639,225.88,225.82,23.776884]
["bitfinex","SOLUSD",1733926244954,20.65915639,225.87,225.8,20.65915639]
["bitfinex","SOLUSD",1733926245929,20.65915639,225.87,225.78,6.4798]
["bitfinex","SOLUSD",1733926245930,20.65915639,225.87,225.79,44.43604039]
["bitfinex","SOLUSD",1733926246333,20.65915639,225.86,225.79,20.65915639]
["bitfinex","SOLUSD",1733926247045,11.0653,225.93,225.8,20.65915639]
["bitfinex","SOLUSD",1733926247046,20.65915639,225.87,225.8,20.65915639]
["bitfinex","SOLUSD",1733926247821,20.65915639,225.87,225.79,20.65915639]
["bitfinex","SOLUSD",1733926248229,20.65915639,225.86,225.79,20.65915639]
["bitfinex","SOLUSD",1733926249033,20.65915639,225.85,225.78,20.65915639]
["bitfinex","SOLUSD",1733926249331,20.65915639,225.84,225.77,44.43604039]
["bitfinex","SOLUSD",1733926253948,20.65915639,225.9,225.84,20.65915639]
["bitfinex","SOLUSD",1733926254260,6.6223,225.98,225.87,23.776884]
["bitfinex","SOLUSD",1733926254261,20.65915639,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1733926254453,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926254763,20.65915639,225.93,225.86,20.65915639]
["bitfinex","SOLUSD",1733926254979,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926255266,20.65915639,226.03,225.95,44.43604039]
["bitfinex","SOLUSD",1733926255477,20.65915639,226.04,225.98,20.65915639]
["bitfinex","SOLUSD",1733926255766,20.65915639,226.06,225.99,20.65915639]
["bitfinex","SOLUSD",1733926255965,6.6625,226.1,225.99,20.65915639]
["bitfinex","SOLUSD",1733926255966,20.65915639,226.05,225.99,20.65915639]
["bitfinex","SOLUSD",1733926256137,20.65915639,226.06,225.99,20.65915639]
["bitfinex","SOLUSD",1733926256339,20.65915639,226.05,225.99,20.65915639]
["bitfinex","SOLUSD",1733926256951,20.65915639,226.06,225.99,20.65915639]
["bitfinex","SOLUSD",1733926257558,20.65915639,226.06,225.95,23.776884]
["bitfinex","SOLUSD",1733926257559,40.65915639,226.07,226.0,20.65915639]
["bitfinex","SOLUSD",1733926257761,20.65915639,226.06,225.99,20.65915639]
["bitfinex","SOLUSD",1733926258175,20.65915639,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1733926258376,20.0,226.07,225.95,23.776884]
["bitfinex","SOLUSD",1733926258377,20.65915639,226.02,225.95,44.43604039]
["bitfinex","SOLUSD",1733926258559,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926258764,20.65915639,225.99,225.92,22.19325639]
["bitfinex","SOLUSD",1733926258953,20.65915639,225.97,225.9,20.65915639]
["bitfinex","SOLUSD",1733926259557,20.65915639,225.99,225.92,20.65915639]
["bitfinex","SOLUSD",1733926259790,20.65915639,226.03,225.96,20.65915639]
["bitfinex","SOLUSD",1733926259964,20.65915639,226.03,225.88,12.7059]
["bitfinex","SOLUSD",1733926259965,20.65915639,226.02,225.95,20.65915639]
["bitfinex","SOLUSD",1733926260283,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926260496,20.65915639,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1733926261079,20.65915639,226.0,225.93,20.65915639]
["bitfinex","SOLUSD",1733926261276,20.65915639,225.99,225.92,20.65915639]
["bitfinex","SOLUSD",1733926262072,20.65915639,226.05,225.87,20.65915639]
["bitfinex","SOLUSD",1733926262073,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926262565,20.65915639,225.94,225.85,6.3136]
["bitfinex","SOLUSD",1733926262566,20.65915639,225.95,225.88,20.65915639]
["bitfinex","SOLUSD",1733926262761,17.3444,226.02,225.9,20.65915639]
["bitfinex","SOLUSD",1733926262971,20.65915639,226.0,225.93,20.65915639]
["bitfinex","SOLUSD",1733926263171,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926263556,20.65915639,226.0,225.93,20.65915639]
["bitfinex","SOLUSD",1733926263989,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926264191,20.65915639,226.0,225.93,20.65915639]
["bitfinex","SOLUSD",1733926264493,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926264896,20.65915639,225.96,225.88,20.65915639]
["bitfinex","SOLUSD",1733926265070,20.65915639,225.97,225.9,20.65915639]
["bitfinex","SOLUSD",1733926265271,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926265595,11.0588,226.07,225.86,0.66390239]
["bitfinex","SOLUSD",1733926265596,20.65915639,225.99,225.92,20.65915639]
["bitfinex","SOLUSD",1733926266306,20.65915639,226.0,225.92,20.65915639]
["bitfinex","SOLUSD",1733926266485,20.65915639,225.99,225.92,20.65915639]
["bitfinex","SOLUSD",1733926266691,20.0,226.02,225.83,1.5916]
["bitfinex","SOLUSD",1733926266692,20.65915639,225.93,225.83,1.5916]
["bitfinex","SOLUSD",1733926266901,20.65915639,225.93,225.86,20.65915639]
["bitfinex","SOLUSD",1733926267204,20.65915639,225.93,225.83,1.5916]
["bitfinex","SOLUSD",1733926267205,20.65915639,225.95,225.87,20.65915639]
["bitfinex","SOLUSD",1733926267409,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926267985,20.65915639,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1733926268185,20.65915639,225.95,225.87,20.65915639]
["bitfinex","SOLUSD",1733926270205,20.65915639,226.01,225.93,20.65915639]
["bitfinex","SOLUSD",1733926270501,20.65915639,226.01,225.84,33.2092]
["bitfinex","SOLUSD",1733926270502,20.65915639,225.97,225.9,20.65915639]
["bitfinex","SOLUSD",1733926270711,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926271715,20.65915639,225.97,225.9,20.65915639]
["bitfinex","SOLUSD",1733926272518,20.65915639,225.99,225.91,20.65915639]
["bitfinex","SOLUSD",1733926272817,20.65915639,226.0,225.93,20.65915639]
["bitfinex","SOLUSD",1733926273390,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926273595,20.65915639,226.03,225.96,20.65915639]
["bitfinex","SOLUSD",1733926273811,20.65915639,226.01,225.94,20.65915639]
["bitfinex","SOLUSD",1733926274016,20.65915639,225.95,225.85,20.65915639]
["bitfinex","SOLUSD",1733926274219,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926274408,20.65915639,225.95,225.88,20.65915639]
["bitfinex","SOLUSD",1733926274718,20.65915639,225.96,225.89,20.65915639]
["bitfinex","SOLUSD",1733926275022,20.65915639,225.97,225.89,20.65915639]
["bitfinex","SOLUSD",1733926275225,20.65915639,226.02,225.95,44.43604039]
["bitfinex","SOLUSD",1733926275819,1.5351,226.07,225.95,23.776884]
["bitfinex","SOLUSD",1733926275820,20.65915639,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1733926276024,20.65915639,226.02,225.95,44.43604039]
["bitfinex","SOLUSD",1733926276336,20.65915639,226.04,225.97,20.65915639]
["bitfinex","SOLUSD",1733926276626,20.65915639,226.05,225.98,20.65915639]
["bitfinex","SOLUSD",1733926276799,6.431,226.08,225.99,20.65915639]
["bitfinex","SOLUSD",1733926276800,20.65915639,226.06,225.99,20.65915639]
["bitfinex","SOLUSD",1733926277136,20.65915639,226.07,225.99,20.65915639]
["bitfinex","SOLUSD",1733926277291,20.65915639,226.0,225.94,1.6006]
["bitfinex","SOLUSD",1733926277493,20.65915639,225.99,225.94,1.6006]
["bitfinex","SOLUSD",1733926277711,20.65915639,225.98,225.9,20.65915639]
["bitfinex","SOLUSD",1733926277924,20.65915639,226.05,225.87,20.65915639]
["bitfinex","SOLUSD",1733926277925,20.65915639,225.94,225.87,20.65915639]
["bitfinex","SOLUSD",1733926278219,20.65915639,225.91,225.83,20.65915639]
["bitfinex","SOLUSD",1733926278619,20.65915639,225.91,225.84,20.65915639]
["bitfinex","SOLUSD",1733926278795,20.65915639,225.91,225.83,20.65915639]
["bitfinex","SOLUSD",1733926279714,20.65915639,225.9,225.83,20.65915639]
["bitfinex","SOLUSD",1733926281525,20.65915639,225.9,225.8,12.6352]
["bitfinex","SOLUSD",1733926281526,20.65915639,225.9,225.81,20.65915639]
["bitfinex","SOLUSD",1733926281818,20.65915639,225.87,225.8,1.564]
["bitfinex","SOLUSD",1733926282037,20.65915639,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733926282199,20.65915639,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926282599,20.65915639,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733926282826,20.65915639,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926285302,20.65915639,225.84,225.77,20.65915639]
["bitfinex","SOLUSD",1733926285518,20.65915639,225.86,225.79,20.65915639]
["bitfinex","SOLUSD",1733926285897,20.65915639,225.88,225.81,20.65915639]
["bitfinex","SOLUSD",1733926286099,1.6087,225.95,225.82,20.65915639]
["bitfinex","SOLUSD",1733926286100,20.65915639,225.89,225.82,20.65915639]
["bitfinex","SOLUSD",1733926286710,20.65915639,225.92,225.85,20.65915639]
["bitfinex","SOLUSD",1733926287024,1.6087,225.95,225.83,23.776884]
["bitfinex","SOLUSD",1733926287025,20.65915639,225.91,225.84,20.65915639]
["bitfinex","SOLUSD",1733926287229,20.65915639,225.9,225.83,20.65915639]
["bitfinex","SOLUSD",1733926287405,20.65915639,225.88,225.81,44.43604039]
["bitfinex","SOLUSD",1733926288819,20.65915639,225.91,225.84,20.65915639]
["bitfinex","SOLUSD",1733926289010,20.65915639,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1733926289206,20.65915639,225.88,225.81,44.43604039]
["bitfinex","SOLUSD",1733926289629,20.65915639,225.9,225.83,20.65915639]
["bitfinex","SOLUSD",1733926289819,20.65915639,225.89,225.82,20.65915639]
["bitfinex","SOLUSD",1733926290633,20.65915639,225.9,225.83,20.65915639]
["bitfinex","SOLUSD",1733926291504,20.65915639,225.9,225.82,20.65915639]
["bitfinex","SOLUSD",1733926291941,20.65915639,225.9,225.83,23.776884]
["bitfinex","SOLUSD",1733926292612,20.65915639,225.89,225.81,23.776884]
["bitfinex","SOLUSD",1733926292809,20.65915639,225.89,225.83,23.776884]
["bitfinex","SOLUSD",1733926293229,20.65915639,225.87,225.82,23.776884]
["bitfinex","SOLUSD",1733926293441,20.65915639,225.87,225.81,23.776884]
["bitfinex","SOLUSD",1733926293614,20.65915639,225.87,225.8,22.22015639]
["bitfinex","SOLUSD",1733926294017,20.65915639,225.88,225.81,44.43604039]
["bitfinex","SOLUSD",1733926294345,20.65915639,225.9,225.83,44.43604039]
["bitfinex","SOLUSD",1733926294846,20.65915639,225.9,225.82,20.65915639]
["bitfinex","SOLUSD",1733926295043,20.65915639,225.9,225.83,23.776884]
["bitfinex","SOLUSD",1733926295837,20.65915639,225.89,225.83,23.776884]
["bitfinex","SOLUSD",1733926299321,12.94738456,225.89,225.83,23.776884]
["bitfinex","SOLUSD",1733926300448,12.94738456,225.88,225.81,12.94738456]
["bitfinex","SOLUSD",1733926300656,12.94738456,225.86,225.8,1.561]
["bitfinex","SOLUSD",1733926301143,12.94738456,225.85,225.8,1.561]
["bitfinex","SOLUSD",1733926301519,12.94738456,225.86,225.8,1.561]
["bitfinex","SOLUSD",1733926303042,32.94738456,225.94,225.77,12.94738456]
["bitfinex","SOLUSD",1733926303043,12.94738456,225.84,225.77,12.94738456]
["bitfinex","SOLUSD",1733926304232,12.94738456,225.85,225.78,12.94738456]
["bitfinex","SOLUSD",1733926304419,12.94738456,225.85,225.79,23.776884]
["bitfinex","SOLUSD",1733926304735,12.94738456,225.87,225.81,12.94738456]
["bitfinex","SOLUSD",1733926304938,12.94738456,225.89,225.82,36.72426856]
["bitfinex","SOLUSD",1733926305153,12.94738456,225.9,225.83,12.94738456]
["bitfinex","SOLUSD",1733926306457,12.94738456,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1733926307554,12.94738456,225.85,225.77,11.0727]
["bitfinex","SOLUSD",1733926307764,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926307932,12.94738456,225.84,225.77,12.94738456]
["bitfinex","SOLUSD",1733926308267,11.0657,225.93,225.76,13.49065306]
["bitfinex","SOLUSD",1733926308268,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926309073,12.94738456,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1733926309247,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926309452,12.94738456,225.84,225.77,12.94738456]
["bitfinex","SOLUSD",1733926309650,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926309978,12.94738456,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1733926310184,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926310373,12.94738456,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926310927,20.0,225.87,225.76,0.5432685]
["bitfinex","SOLUSD",1733926311107,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926311677,12.94738456,225.84,225.77,12.94738456]
["bitfinex","SOLUSD",1733926311902,12.94738456,225.87,225.8,12.94738456]
["bitfinex","SOLUSD",1733926312808,12.94738456,225.89,225.83,36.72426856]
["bitfinex","SOLUSD",1733926313127,12.94738456,225.9,225.84,23.776884]
["bitfinex","SOLUSD",1733926313308,12.94738456,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1733926313871,12.94738456,225.89,225.82,12.94738456]
["bitfinex","SOLUSD",1733926314089,12.94738456,225.89,225.83,12.94738456]
["bitfinex","SOLUSD",1733926315483,12.94738456,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1733926317194,12.94738456,225.89,225.77,0.66409126]
["bitfinex","SOLUSD",1733926317400,12.94738456,225.86,225.79,12.94738456]
["bitfinex","SOLUSD",1733926317590,12.94738456,225.86,225.76,11.6166685]
["bitfinex","SOLUSD",1733926317591,12.94738456,225.88,225.81,12.94738456]
["bitfinex","SOLUSD",1733926317895,12.94738456,225.89,225.82,12.94738456]
["bitfinex","SOLUSD",1733926318094,12.94738456,225.9,225.83,12.94738456]
["bitfinex","SOLUSD",1733926318298,12.94738456,225.91,225.84,12.94738456]
["bitfinex","SOLUSD",1733926318899,12.94738456,225.91,225.85,12.94738456]
["bitfinex","SOLUSD",1733926319490,12.94738456,225.92,225.85,12.94738456]
["bitfinex","SOLUSD",1733926319874,12.94738456,225.92,225.86,12.94738456]
["bitfinex","SOLUSD",1733926320104,12.94738456,225.93,225.86,12.94738456]
["bitfinex","SOLUSD",1733926320271,12.94738456,225.95,225.88,12.94738456]
["bitfinex","SOLUSD",1733926320477,12.94738456,225.95,225.89,12.94738456]
["bitfinex","SOLUSD",1733926320671,12.94738456,225.97,225.9,12.94738456]
["bitfinex","SOLUSD",1733926320874,12.94738456,225.96,225.9,12.94738456]
["bitfinex","SOLUSD",1733926321202,12.94738456,225.95,225.88,12.94738456]
["bitfinex","SOLUSD",1733926321405,12.94738456,225.95,225.89,23.776884]
["bitfinex","SOLUSD",1733926323007,12.94738456,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1733926323210,12.94738456,225.94,225.87,36.72426856]
["bitfinex","SOLUSD",1733926323677,12.94738456,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1733926323884,12.94738456,225.93,225.86,12.94738456]
["bitfinex","SOLUSD",1733926324288,12.94738456,225.92,225.85,36.72426856]
["bitfinex","SOLUSD",1733926325201,12.94738456,225.93,225.86,12.94738456]
["bitfinex","SOLUSD",1733926325495,12.94738456,225.92,225.85,36.72426856]
["bitfinex","SOLUSD",1733926326006,12.94738456,225.86,225.78,14.58788456]
["bitfinex","SOLUSD",1733926326210,20.0,225.92,225.78,14.58788456]
["bitfinex","SOLUSD",1733926326501,12.94738456,225.89,225.81,12.94738456]
["bitfinex","SOLUSD",1733926326700,12.94738456,225.88,225.8,12.94738456]
["bitfinex","SOLUSD",1733926326911,12.94738456,225.86,225.78,1.6405]
["bitfinex","SOLUSD",1733926327079,12.94738456,225.85,225.78,1.6405]
["bitfinex","SOLUSD",1733926327269,12.94738456,225.83,225.78,1.6405]
["bitfinex","SOLUSD",1733926328076,12.94738456,225.83,225.76,13.49065306]
["bitfinex","SOLUSD",1733926328984,12.94738456,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733926329354,12.94738456,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733926329550,11.0684,225.87,225.76,0.5432685]
["bitfinex","SOLUSD",1733926329551,12.94738456,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733926330282,12.94738456,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733926338372,12.94738456,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733926338781,12.94738456,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733926339081,12.94738456,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926339260,2.64807326,225.9,225.77,12.94738456]
["bitfinex","SOLUSD",1733926339453,12.94738456,225.87,225.8,12.94738456]
["bitfinex","SOLUSD",1733926339655,12.94738456,225.88,225.81,12.94738456]
["bitfinex","SOLUSD",1733926340252,12.94738456,225.86,225.76,1.20756583]
["bitfinex","SOLUSD",1733926340569,12.94738456,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733926342481,12.33083206,225.85,225.76,0.5432685]
["bitfinex","SOLUSD",1733926342482,12.94738456,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733926343294,20.73341466,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733926345784,20.73341466,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733926348088,20.73341466,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733926349899,6.4382,225.91,225.76,0.5432685]
["bitfinex","SOLUSD",1733926349900,20.73341466,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733926351007,20.73341466,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733926351172,20.73341466,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733926351600,20.73341466,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733926352495,20.73341466,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733926352687,20.73341466,225.78,225.76,0.4996965]
["bitfinex","SOLUSD",1733926353085,20.73341466,225.79,225.76,0.4996965]
["bitfinex","SOLUSD",1733926353300,20.73341466,225.8,225.76,0.4996965]
["bitfinex","SOLUSD",1733926353705,20.73341466,225.79,225.76,0.4996965]
["bitfinex","SOLUSD",1733926353902,12.80657416,225.9,225.76,0.4996965]
["bitfinex","SOLUSD",1733926353903,20.73341466,225.8,225.76,0.4996965]
["bitfinex","SOLUSD",1733926354280,20.73341466,225.79,225.76,0.4996965]
["bitfinex","SOLUSD",1733926354617,20.73341466,225.81,225.76,0.4996965]
["bitfinex","SOLUSD",1733926354787,20.73341466,225.82,225.76,0.4996965]
["bitfinex","SOLUSD",1733926355176,20.73341466,225.84,225.76,21.23311116]
["bitfinex","SOLUSD",1733926357603,20.73341466,225.83,225.76,21.23311116]
["bitfinex","SOLUSD",1733926359006,20.73341466,225.81,225.76,0.4996965]
["bitfinex","SOLUSD",1733926359211,20.73341466,225.79,225.76,0.4996965]
["bitfinex","SOLUSD",1733926359704,20.73341466,225.8,225.76,0.4996965]
["bitfinex","SOLUSD",1733926361223,20.73341466,225.82,225.76,0.4996965]
["bitfinex","SOLUSD",1733926361418,20.73341466,225.84,225.76,0.4996965]
["bitfinex","SOLUSD",1733926362092,20.73341466,225.82,225.76,0.4996965]
["bitfinex","SOLUSD",1733926363009,20.73341466,225.84,225.77,20.73341466]
["bitfinex","SOLUSD",1733926363322,12.95063972,225.89,225.81,12.95063972]
["bitfinex","SOLUSD",1733926363702,12.95063972,225.88,225.81,12.95063972]
["bitfinex","SOLUSD",1733926364309,12.95063972,225.9,225.82,12.95063972]
["bitfinex","SOLUSD",1733926364706,12.95063972,225.9,225.83,12.95063972]
["bitfinex","SOLUSD",1733926365301,12.95063972,225.91,225.84,12.95063972]
["bitfinex","SOLUSD",1733926365510,12.95063972,225.9,225.82,36.72752372]
["bitfinex","SOLUSD",1733926365726,12.95063972,225.9,225.83,12.95063972]
["bitfinex","SOLUSD",1733926366101,12.95063972,225.9,225.82,12.95063972]
["bitfinex","SOLUSD",1733926367411,12.95063972,225.9,225.79,1.6253]
["bitfinex","SOLUSD",1733926367412,12.95063972,225.88,225.8,12.95063972]
["bitfinex","SOLUSD",1733926367605,12.95063972,225.86,225.8,12.95063972]
["bitfinex","SOLUSD",1733926368024,12.95063972,225.86,225.79,1.6253]
["bitfinex","SOLUSD",1733926368538,12.95063972,225.84,225.74,14.51753972]
["bitfinex","SOLUSD",1733926369037,12.95063972,225.82,225.74,14.51753972]
["bitfinex","SOLUSD",1733926369224,12.95063972,225.8,225.74,1.5669]
["bitfinex","SOLUSD",1733926371612,12.95063972,225.78,225.7,12.95063972]
["bitfinex","SOLUSD",1733926371811,11.0693,225.85,225.69,14.45423972]
["bitfinex","SOLUSD",1733926371812,12.95063972,225.77,225.69,14.45423972]
["bitfinex","SOLUSD",1733926372042,12.95063972,225.77,225.69,1.5036]
["bitfinex","SOLUSD",1733926372828,12.95063972,225.77,225.69,14.45423972]
["bitfinex","SOLUSD",1733926373035,12.95063972,225.77,225.69,1.5036]
["bitfinex","SOLUSD",1733926375131,12.95063972,225.77,225.62,11.74469762]
["bitfinex","SOLUSD",1733926375132,12.95063972,225.77,225.63,12.95063972]
["bitfinex","SOLUSD",1733926375337,12.95063972,225.77,225.62,14.48003972]
["bitfinex","SOLUSD",1733926375844,20.0,225.74,225.62,1.5294]
["bitfinex","SOLUSD",1733926376132,12.95063972,225.67,225.62,1.5294]
["bitfinex","SOLUSD",1733926376311,12.95063972,225.64,225.62,1.5294]
["bitfinex","SOLUSD",1733926376510,12.95063972,225.72,225.56,1.6549]
["bitfinex","SOLUSD",1733926376511,12.95063972,225.63,225.56,1.6549]
["bitfinex","SOLUSD",1733926376727,12.95063972,225.57,225.56,1.6549]
["bitfinex","SOLUSD",1733926377127,12.95063972,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926377324,12.95063972,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926377634,12.95063972,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926377941,12.95063972,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926378151,12.95063972,225.58,225.53,0.5432685]
["bitfinex","SOLUSD",1733926378313,12.95063972,225.62,225.55,12.95063972]
["bitfinex","SOLUSD",1733926378747,12.95063972,225.61,225.55,12.95063972]
["bitfinex","SOLUSD",1733926379151,20.76460432,225.61,225.55,20.76460432]
["bitfinex","SOLUSD",1733926380023,20.76460432,225.61,225.54,20.76460432]
["bitfinex","SOLUSD",1733926380228,20.76460432,225.63,225.56,20.76460432]
["bitfinex","SOLUSD",1733926380929,20.76460432,225.64,225.57,20.76460432]
["bitfinex","SOLUSD",1733926381128,20.76460432,225.65,225.58,22.32770432]
["bitfinex","SOLUSD",1733926381525,20.76460432,225.61,225.58,1.5631]
["bitfinex","SOLUSD",1733926381828,20.76460432,225.62,225.58,1.5631]
["bitfinex","SOLUSD",1733926382356,20.76460432,225.61,225.58,1.5631]
["bitfinex","SOLUSD",1733926382523,31.84040432,225.72,225.53,0.5432685]
["bitfinex","SOLUSD",1733926382524,20.76460432,225.59,225.53,0.5432685]
["bitfinex","SOLUSD",1733926383532,20.76460432,225.58,225.53,0.5432685]
["bitfinex","SOLUSD",1733926383861,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926384361,20.76460432,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926385132,20.76460432,225.58,225.53,0.5432685]
["bitfinex","SOLUSD",1733926385337,20.76460432,225.59,225.53,0.5432685]
["bitfinex","SOLUSD",1733926385822,37.52618192,225.72,225.53,0.5432685]
["bitfinex","SOLUSD",1733926385823,20.76460432,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926386040,15.0,225.69,225.53,0.5432685]
["bitfinex","SOLUSD",1733926386041,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926386668,20.76460432,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926387285,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926387488,20.76460432,225.59,225.53,0.5432685]
["bitfinex","SOLUSD",1733926387967,20.76460432,225.58,225.53,0.5432685]
["bitfinex","SOLUSD",1733926388139,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926388339,26.0776,225.68,225.53,0.5432685]
["bitfinex","SOLUSD",1733926388340,20.76460432,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926388960,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926389441,20.76460432,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926390591,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926390879,20.76460432,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926391047,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926391241,20.76460432,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926392044,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926393376,20.76460432,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926393953,20.76460432,225.59,225.53,0.5432685]
["bitfinex","SOLUSD",1733926394277,11.0793,225.65,225.53,0.5432685]
["bitfinex","SOLUSD",1733926394278,20.76460432,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926394447,20.76460432,225.58,225.53,0.5432685]
["bitfinex","SOLUSD",1733926395570,20.76460432,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926396584,20.76460432,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926398045,20.76460432,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926398245,21.3974,225.68,225.53,21.30787282]
["bitfinex","SOLUSD",1733926398246,20.76460432,225.6,225.53,21.30787282]
["bitfinex","SOLUSD",1733926398444,20.76460432,225.62,225.55,20.76460432]
["bitfinex","SOLUSD",1733926398645,20.76460432,225.61,225.54,21.42943999]
["bitfinex","SOLUSD",1733926399244,12.97892082,225.57,225.54,0.66483567]
["bitfinex","SOLUSD",1733926399451,12.97892082,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926399950,12.97892082,225.54,225.53,0.5432685]
["bitfinex","SOLUSD",1733926401858,12.97892082,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926402464,12.97892082,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926402850,12.97892082,225.6,225.53,13.52218932]
["bitfinex","SOLUSD",1733926403171,7.9936,225.68,225.53,13.52218932]
["bitfinex","SOLUSD",1733926403172,12.97892082,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926403360,12.97892082,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926403972,12.97892082,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926404177,12.97892082,225.54,225.53,0.5432685]
["bitfinex","SOLUSD",1733926409895,12.97892082,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926410191,12.97892082,225.56,225.53,0.5432685]
["bitfinex","SOLUSD",1733926410371,12.97892082,225.57,225.53,0.5432685]
["bitfinex","SOLUSD",1733926410690,12.97892082,225.54,225.53,0.5432685]
["bitfinex","SOLUSD",1733926411183,12.97892082,225.55,225.53,0.5432685]
["bitfinex","SOLUSD",1733926413065,12.97892082,225.54,225.53,0.5432685]
["bitfinex","SOLUSD",1733926414483,14.50712082,225.54,225.53,0.5432685]
["bitfinex","SOLUSD",1733926416418,37.04244164,225.54,225.4,17.763814]
["bitfinex","SOLUSD",1733926416708,12.97892082,225.46,225.4,17.763814]
["bitfinex","SOLUSD",1733926418211,12.97892082,225.45,225.4,17.763814]
["bitfinex","SOLUSD",1733926419310,12.97892082,225.44,225.4,17.763814]
["bitfinex","SOLUSD",1733926420216,12.97892082,225.5,225.4,17.763814]
["bitfinex","SOLUSD",1733926420217,12.97892082,225.5,225.42,12.97892082]
["bitfinex","SOLUSD",1733926420813,12.97892082,225.51,225.44,12.97892082]
["bitfinex","SOLUSD",1733926420977,12.97892082,225.51,225.43,12.97892082]
["bitfinex","SOLUSD",1733926421703,12.97892082,225.51,225.41,11.0909]
["bitfinex","SOLUSD",1733926421704,12.97892082,225.52,225.44,12.97892082]
["bitfinex","SOLUSD",1733926422596,12.97892082,225.55,225.48,12.97892082]
["bitfinex","SOLUSD",1733926422795,12.97892082,225.56,225.48,12.97892082]
["bitfinex","SOLUSD",1733926422997,12.97892082,225.55,225.48,12.97892082]
["bitfinex","SOLUSD",1733926423189,12.97892082,225.55,225.47,12.97892082]
["bitfinex","SOLUSD",1733926425005,12.97892082,225.56,225.48,12.97892082]
["bitfinex","SOLUSD",1733926425591,12.97892082,225.54,225.46,14.62002082]
["bitfinex","SOLUSD",1733926425795,32.97892082,225.61,225.39,1.5849]
["bitfinex","SOLUSD",1733926425796,12.97892082,225.5,225.39,1.5849]
["bitfinex","SOLUSD",1733926426109,6.6427,225.56,225.4,37.25133482]
["bitfinex","SOLUSD",1733926426316,12.97892082,225.5,225.42,12.97892082]
["bitfinex","SOLUSD",1733926427597,12.97892082,225.54,225.46,12.97892082]
["bitfinex","SOLUSD",1733926428088,12.97892082,225.54,225.48,12.97892082]
["bitfinex","SOLUSD",1733926428989,12.97892082,225.54,225.46,12.97892082]
["bitfinex","SOLUSD",1733926429522,12.97892082,225.54,225.45,12.97892082]
["bitfinex","SOLUSD",1733926430081,12.97892082,225.56,225.47,12.97892082]
["bitfinex","SOLUSD",1733926431028,12.97892082,225.54,225.47,24.06682082]
["bitfinex","SOLUSD",1733926432323,12.97892082,225.54,225.47,11.0879]
["bitfinex","SOLUSD",1733926433022,12.97892082,225.54,225.46,12.97892082]
["bitfinex","SOLUSD",1733926433625,12.97892082,225.52,225.44,12.97892082]
["bitfinex","SOLUSD",1733926440027,12.97892082,225.5,225.42,12.97892082]
["bitfinex","SOLUSD",1733926441189,20.0,225.58,225.46,12.97892082]
["bitfinex","SOLUSD",1733926441349,12.97892082,225.54,225.46,12.97892082]
["bitfinex","SOLUSD",1733926442028,12.97892082,225.54,225.47,12.97892082]
["bitfinex","SOLUSD",1733926442560,12.97892082,225.54,225.46,13.64401259]
["bitfinex","SOLUSD",1733926442932,12.97892082,225.54,225.46,24.73191259]
["bitfinex","SOLUSD",1733926444163,12.97892082,225.56,225.48,12.97892082]
["bitfinex","SOLUSD",1733926444730,12.97892082,225.56,225.49,1.5109]
["bitfinex","SOLUSD",1733926444965,12.97892082,225.58,225.5,12.97892082]
["bitfinex","SOLUSD",1733926445250,1.5032,225.64,225.5,12.97892082]
["bitfinex","SOLUSD",1733926445251,12.97892082,225.6,225.52,12.97892082]
["bitfinex","SOLUSD",1733926445449,12.97892082,225.61,225.53,12.97892082]
["bitfinex","SOLUSD",1733926445958,12.97892082,225.61,225.54,12.97892082]
["bitfinex","SOLUSD",1733926446276,6.2199,225.67,225.56,12.97892082]
["bitfinex","SOLUSD",1733926446277,12.97892082,225.63,225.56,12.97892082]
["bitfinex","SOLUSD",1733926446626,12.97892082,225.62,225.55,12.97892082]
["bitfinex","SOLUSD",1733926446825,12.97892082,225.58,225.49,1.5109]
["bitfinex","SOLUSD",1733926447039,12.97892082,225.59,225.51,12.97892082]
["bitfinex","SOLUSD",1733926447427,12.97892082,225.59,225.52,12.97892082]
["bitfinex","SOLUSD",1733926448743,12.97892082,225.62,225.55,12.97892082]
["bitfinex","SOLUSD",1733926448940,12.97892082,225.63,225.55,12.97892082]
["bitfinex","SOLUSD",1733926449142,12.97892082,225.61,225.54,12.97892082]
["bitfinex","SOLUSD",1733926450056,12.97892082,225.62,225.54,12.97892082]
["bitfinex","SOLUSD",1733926450259,12.97892082,225.65,225.58,12.97892082]
["bitfinex","SOLUSD",1733926450566,12.97892082,225.7,225.62,12.97892082]
["bitfinex","SOLUSD",1733926450934,12.97892082,225.69,225.62,12.97892082]
["bitfinex","SOLUSD",1733926452069,6.0784,225.73,225.62,12.97892082]
["bitfinex","SOLUSD",1733926452070,12.97892082,225.7,225.62,12.97892082]
["bitfinex","SOLUSD",1733926452242,12.97892082,225.69,225.62,12.97892082]
["bitfinex","SOLUSD",1733926452566,12.97892082,225.7,225.63,12.97892082]
["bitfinex","SOLUSD",1733926452863,12.97892082,225.65,225.6,11.0815]
["bitfinex","SOLUSD",1733926453041,12.97892082,225.72,225.55,15.20116486]
["bitfinex","SOLUSD",1733926453042,12.97892082,225.62,225.55,15.20116486]
["bitfinex","SOLUSD",1733926453244,12.97892082,225.6,225.55,1.5576]
["bitfinex","SOLUSD",1733926453445,12.97892082,225.59,225.51,12.97892082]
["bitfinex","SOLUSD",1733926453858,12.97892082,225.57,225.5,1.666]
["bitfinex","SOLUSD",1733926454158,1.6652,225.66,225.5,1.666]
["bitfinex","SOLUSD",1733926454159,12.97892082,225.56,225.5,1.666]
["bitfinex","SOLUSD",1733926454359,12.97892082,225.57,225.5,14.64492082]
["bitfinex","SOLUSD",1733926454567,12.97892082,225.6,225.52,12.97892082]
["bitfinex","SOLUSD",1733926454736,12.97892082,225.63,225.55,12.97892082]
["bitfinex","SOLUSD",1733926454944,12.97892082,225.63,225.53,0.6649353]
["bitfinex","SOLUSD",1733926454945,12.97892082,225.62,225.54,12.97892082]
["bitfinex","SOLUSD",1733926456357,1.6652,225.66,225.55,12.97892082]
["bitfinex","SOLUSD",1733926456660,12.97892082,225.63,225.55,12.97892082]
["bitfinex","SOLUSD",1733926456842,12.97892082,225.62,225.55,12.97892082]
["bitfinex","SOLUSD",1733926459779,12.97892082,225.65,225.58,12.97892082]
["bitfinex","SOLUSD",1733926460066,14.53772082,225.72,225.59,12.97892082]
["bitfinex","SOLUSD",1733926460067,12.97892082,225.66,225.59,12.97892082]
["bitfinex","SOLUSD",1733926460365,12.97892082,225.7,225.63,12.97892082]
["bitfinex","SOLUSD",1733926462132,12.97892082,225.72,225.61,0.66463526]
["bitfinex","SOLUSD",1733926462368,12.97892082,225.64,225.59,1.5428]
["bitfinex","SOLUSD",1733926462718,12.97892082,225.61,225.54,14.48812082]
["bitfinex","SOLUSD",1733926463236,12.97892082,225.64,225.56,12.97892082]
["bitfinex","SOLUSD",1733926463414,12.97892082,225.65,225.57,12.97892082]
["bitfinex","SOLUSD",1733926464026,12.97892082,225.66,225.59,12.97892082]
["bitfinex","SOLUSD",1733926464214,12.97892082,225.66,225.58,12.97892082]
["bitfinex","SOLUSD",1733926464412,12.97892082,225.65,225.58,12.97892082]
["bitfinex","SOLUSD",1733926464611,12.97892082,225.66,225.59,36.75580482]
["bitfinex","SOLUSD",1733926464837,12.97892082,225.66,225.59,12.97892082]
["bitfinex","SOLUSD",1733926465040,12.97892082,225.65,225.58,12.97892082]
["bitfinex","SOLUSD",1733926466051,12.97892082,225.65,225.58,24.06132082]
["bitfinex","SOLUSD",1733926466616,12.97892082,225.72,225.58,24.06132082]
["bitfinex","SOLUSD",1733926466617,12.97892082,225.66,225.58,24.06132082]
["bitfinex","SOLUSD",1733926467135,12.97892082,225.67,225.6,12.97892082]
["bitfinex","SOLUSD",1733926467334,6.5303,225.74,225.6,12.97892082]
["bitfinex","SOLUSD",1733926467335,12.97892082,225.68,225.6,12.97892082]
["bitfinex","SOLUSD",1733926467540,6.5303,225.74,225.62,12.97892082]
["bitfinex","SOLUSD",1733926467541,12.97892082,225.7,225.62,12.97892082]
["bitfinex","SOLUSD",1733926468117,12.97892082,225.69,225.62,12.97892082]
["bitfinex","SOLUSD",1733926468945,12.97892082,225.69,225.62,24.05912082]
["bitfinex","SOLUSD",1733926469345,12.97892082,225.71,225.63,12.97892082]
["bitfinex","SOLUSD",1733926469837,12.97892082,225.75,225.67,12.97892082]
["bitfinex","SOLUSD",1733926470953,12.97892082,225.78,225.7,12.97892082]
["bitfinex","SOLUSD",1733926471116,12.97892082,225.77,225.7,12.97892082]
["bitfinex","SOLUSD",1733926471525,1.501,225.82,225.69,11.0769]
["bitfinex","SOLUSD",1733926471526,12.97892082,225.76,225.69,24.05582082]
["bitfinex","SOLUSD",1733926472330,12.97892082,225.77,225.7,36.75580482]
["bitfinex","SOLUSD",1733926472537,6.4524,225.84,225.74,12.97892082]
["bitfinex","SOLUSD",1733926472538,12.97892082,225.81,225.74,12.97892082]
["bitfinex","SOLUSD",1733926472844,12.97892082,225.81,225.73,14.60812082]
["bitfinex","SOLUSD",1733926473548,12.97892082,225.81,225.74,12.97892082]
["bitfinex","SOLUSD",1733926473727,12.97892082,225.82,225.75,12.97892082]
["bitfinex","SOLUSD",1733926474141,12.97892082,225.81,225.73,25.68302082]
["bitfinex","SOLUSD",1733926474344,12.97892082,225.78,225.73,1.6292]
["bitfinex","SOLUSD",1733926475044,12.97892082,225.76,225.73,1.6292]
["bitfinex","SOLUSD",1733926475230,12.97892082,225.75,225.68,12.97892082]
["bitfinex","SOLUSD",1733926475656,12.97892082,225.73,225.67,1.5572]
["bitfinex","SOLUSD",1733926475837,12.97892082,225.69,225.62,12.97892082]
["bitfinex","SOLUSD",1733926476148,12.97892082,225.67,225.61,1.6665]
["bitfinex","SOLUSD",1733926476733,12.97892082,225.71,225.64,12.97892082]
["bitfinex","SOLUSD",1733926477047,12.97892082,225.74,225.67,12.97892082]
["bitfinex","SOLUSD",1733926477346,12.97892082,225.73,225.66,36.75580482]
["bitfinex","SOLUSD",1733926477846,12.97892082,225.75,225.67,12.97892082]
["bitfinex","SOLUSD",1733926478830,12.97892082,225.77,225.7,12.97892082]
["bitfinex","SOLUSD",1733926479448,12.97892082,225.78,225.71,12.97892082]
["bitfinex","SOLUSD",1733926479946,12.97892082,225.79,225.72,12.97892082]
["bitfinex","SOLUSD",1733926480155,12.97892082,225.81,225.74,12.97892082]
["bitfinex","SOLUSD",1733926480947,12.97892082,225.82,225.75,12.97892082]
["bitfinex","SOLUSD",1733926481246,12.97892082,225.84,225.77,12.97892082]
["bitfinex","SOLUSD",1733926481551,12.97892082,225.83,225.76,12.97892082]
["bitfinex","SOLUSD",1733926482439,12.97892082,225.84,225.77,12.97892082]
["bitfinex","SOLUSD",1733926482633,12.97892082,225.85,225.77,12.97892082]
["bitfinex","SOLUSD",1733926482951,12.97892082,225.89,225.82,12.97892082]
["bitfinex","SOLUSD",1733926483648,12.97892082,225.9,225.83,12.97892082]
["bitfinex","SOLUSD",1733926483850,12.97892082,225.91,225.84,12.97892082]
["bitfinex","SOLUSD",1733926484074,12.97892082,225.92,225.85,12.97892082]
["bitfinex","SOLUSD",1733926484233,12.97892082,225.93,225.86,12.97892082]
["bitfinex","SOLUSD",1733926484650,2.61632238,226.06,225.92,12.97892082]
["bitfinex","SOLUSD",1733926484849,12.97892082,225.99,225.92,12.97892082]
["bitfinex","SOLUSD",1733926485242,12.97892082,225.98,225.91,12.97892082]
["bitfinex","SOLUSD",1733926485448,12.97892082,226.05,225.87,11.73196344]
["bitfinex","SOLUSD",1733926485449,12.97892082,225.99,225.92,12.97892082]
["bitfinex","SOLUSD",1733926486133,12.97892082,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1733926486329,12.97892082,226.01,225.93,12.97892082]
["bitfinex","SOLUSD",1733926486533,12.97892082,225.99,225.92,12.97892082]
["bitfinex","SOLUSD",1733926486928,8.1979,226.07,225.95,12.97892082]
["bitfinex","SOLUSD",1733926487129,12.97892082,226.03,225.96,12.97892082]
["bitfinex","SOLUSD",1733926487330,12.97892082,226.04,225.96,12.97892082]
["bitfinex","SOLUSD",1733926487562,12.97892082,226.06,225.98,12.97892082]
["bitfinex","SOLUSD",1733926487735,12.97892082,226.07,226.0,12.97892082]
["bitfinex","SOLUSD",1733926488042,0.5432685,226.1,226.01,12.97892082]
["bitfinex","SOLUSD",1733926488043,12.97892082,226.08,226.01,12.97892082]
["bitfinex","SOLUSD",1733926488229,0.5432685,226.1,226.02,12.97892082]
["bitfinex","SOLUSD",1733926488230,13.52218932,226.1,226.02,12.97892082]
["bitfinex","SOLUSD",1733926488432,13.52218932,226.1,226.03,12.97892082]
["bitfinex","SOLUSD",1733926488636,0.5432685,226.1,226.04,12.97892082]
["bitfinex","SOLUSD",1733926488848,12.97892082,226.09,226.02,12.97892082]
["bitfinex","SOLUSD",1733926489044,12.97892082,226.08,226.01,12.97892082]
["bitfinex","SOLUSD",1733926489453,12.97892082,226.08,225.99,11.72582734]
["bitfinex","SOLUSD",1733926489454,0.5432685,226.1,226.03,12.97892082]
["bitfinex","SOLUSD",1733926489760,12.97892082,226.08,226.01,12.97892082]
["bitfinex","SOLUSD",1733926490269,12.97892082,226.09,225.99,11.72582734]
["bitfinex","SOLUSD",1733926490445,0.5432685,226.1,225.95,1.5816]
["bitfinex","SOLUSD",1733926490446,12.97892082,226.08,226.0,12.97892082]
["bitfinex","SOLUSD",1733926490642,0.5432685,226.1,226.02,12.97892082]
["bitfinex","SOLUSD",1733926490643,12.97892082,226.09,226.02,12.97892082]
["bitfinex","SOLUSD",1733926490864,0.5432685,226.1,226.04,12.97892082]
["bitfinex","SOLUSD",1733926491295,0.5432685,226.1,226.05,12.97892082]
["bitfinex","SOLUSD",1733926491577,0.5432685,226.1,226.03,12.97892082]
["bitfinex","SOLUSD",1733926492547,0.5432685,226.1,226.04,12.97892082]
["bitfinex","SOLUSD",1733926492962,13.52218932,226.1,226.02,12.97892082]
["bitfinex","SOLUSD",1733926493161,12.97892082,226.09,226.02,12.97892082]
["bitfinex","SOLUSD",1733926493344,13.52218932,226.1,226.02,12.97892082]
["bitfinex","SOLUSD",1733926494371,0.5432685,226.1,226.05,12.97892082]
["bitfinex","SOLUSD",1733926494871,0.5432685,226.1,226.06,12.97892082]
["bitfinex","SOLUSD",1733926495779,0.5432685,226.1,226.04,12.97892082]
["bitfinex","SOLUSD",1733926496351,0.5432685,226.1,226.07,12.97892082]
["bitfinex","SOLUSD",1733926496589,0.5432685,226.1,226.06,12.97892082]
["bitfinex","SOLUSD",1733926496788,0.5432685,226.1,226.08,12.97892082]
["bitfinex","SOLUSD",1733926497286,0.5432685,226.1,226.07,12.97892082]
["bitfinex","SOLUSD",1733926497452,0.5432685,226.1,226.05,12.97892082]
["bitfinex","SOLUSD",1733926498060,0.5432685,226.1,226.06,12.97892082]
["bitfinex","SOLUSD",1733926498756,0.5432685,226.1,226.05,12.97892082]
["bitfinex","SOLUSD",1733926500253,0.5432685,226.1,226.04,12.97892082]
["bitfinex","SOLUSD",1733926500467,0.5432685,226.1,225.99,12.97892082]
["bitfinex","SOLUSD",1733926500468,12.97892082,226.06,225.99,12.97892082]
["bitfinex","SOLUSD",1733926500683,12.97892082,226.05,225.97,12.97892082]
["bitfinex","SOLUSD",1733926501273,12.97892082,226.07,226.0,12.97892082]
["bitfinex","SOLUSD",1733926501876,0.5432685,226.1,225.99,12.97892082]
["bitfinex","SOLUSD",1733926501877,12.97892082,226.06,225.99,12.97892082]
["bitfinex","SOLUSD",1733926502083,12.97892082,226.05,225.98,13.642524]
["bitfinex","SOLUSD",1733926502377,12.97892082,226.05,225.96,11.0639]
["bitfinex","SOLUSD",1733926502378,12.97892082,226.04,225.96,24.04282082]
["bitfinex","SOLUSD",1733926502595,12.97892082,226.03,225.96,12.97892082]
["bitfinex","SOLUSD",1733926502751,12.97892082,226.02,225.95,14.56052082]
["bitfinex","SOLUSD",1733926502955,12.97892082,226.02,225.95,1.5816]
["bitfinex","SOLUSD",1733926503166,12.97892082,225.98,225.95,17.719285]
["bitfinex","SOLUSD",1733926503465,12.97892082,225.96,225.89,1.5936]
["bitfinex","SOLUSD",1733926503781,12.97892082,225.94,225.87,12.97892082]
["bitfinex","SOLUSD",1733926503963,12.97892082,225.94,225.84,11.73340771]
["bitfinex","SOLUSD",1733926503964,12.97892082,225.93,225.85,12.97892082]
["bitfinex","SOLUSD",1733926504157,12.97892082,225.91,225.88,12.978921]
["bitfinex","SOLUSD",1733926504673,12.97892082,225.9,225.83,21.08732082]
["bitfinex","SOLUSD",1733926504870,12.97892082,225.9,225.85,12.978921]
["bitfinex","SOLUSD",1733926505066,12.97892082,225.91,225.85,12.978921]
["bitfinex","SOLUSD",1733926505770,12.97892082,225.91,225.84,12.97892082]
["bitfinex","SOLUSD",1733926506165,12.97892082,225.9,225.85,12.978921]
["bitfinex","SOLUSD",1733926506586,6.6563,225.96,225.81,0.66398127]
["bitfinex","SOLUSD",1733926506587,12.97892082,225.88,225.81,12.97892082]
["bitfinex","SOLUSD",1733926506776,12.97892082,225.88,225.82,12.978921]
["bitfinex","SOLUSD",1733926507360,12.97892082,225.89,225.82,12.978921]
["bitfinex","SOLUSD",1733926507593,12.97892082,225.9,225.83,12.97892082]
["bitfinex","SOLUSD",1733926507804,12.97892082,225.88,225.82,12.978921]
["bitfinex","SOLUSD",1733926508162,12.97892082,225.87,225.8,12.97892082]
["bitfinex","SOLUSD",1733926508498,12.97892082,225.87,225.8,25.95784182]
["bitfinex","SOLUSD",1733926508657,12.97892082,225.87,225.8,12.978921]
["bitfinex","SOLUSD",1733926508861,12.97892082,225.83,225.76,12.97892082]
["bitfinex","SOLUSD",1733926509187,12.97892082,225.83,225.78,12.97892]
["bitfinex","SOLUSD",1733926509682,12.97892082,225.83,225.76,12.97892082]
["bitfinex","SOLUSD",1733926509892,12.97892082,225.83,225.76,30.71365982]
["bitfinex","SOLUSD",1733926510071,12.97892082,225.85,225.77,12.97892082]
["bitfinex","SOLUSD",1733926510385,27.97892082,225.94,225.77,12.97892082]
["bitfinex","SOLUSD",1733926510386,12.97892082,225.84,225.77,12.97892082]
["bitfinex","SOLUSD",1733926510595,12.97892082,225.9,225.83,12.97892082]
["bitfinex","SOLUSD",1733926510771,12.97892082,225.9,225.82,12.97892082]
["bitfinex","SOLUSD",1733926510966,12.97892082,225.89,225.82,12.97892082]
["bitfinex","SOLUSD",1733926511561,12.97892082,225.92,225.85,12.97892082]
["bitfinex","SOLUSD",1733926512688,12.97892082,225.97,225.89,12.97892082]
["bitfinex","SOLUSD",1733926512889,12.97892082,225.95,225.88,12.97892082]
["bitfinex","SOLUSD",1733926513299,20.70285012,225.95,225.88,20.70285012]
["bitfinex","SOLUSD",1733926513790,20.70285012,225.94,225.87,20.70285012]
["bitfinex","SOLUSD",1733926513971,20.70285012,225.93,225.85,20.70285012]
["bitfinex","SOLUSD",1733926514182,20.70285012,225.91,225.84,22.29355012]
["bitfinex","SOLUSD",1733926514581,20.70285012,225.92,225.85,20.70285012]
["bitfinex","SOLUSD",1733926515000,20.70285012,225.91,225.84,20.70285012]
["bitfinex","SOLUSD",1733926515993,20.70285012,225.88,225.8,20.70285012]
["bitfinex","SOLUSD",1733926517266,20.70285012,225.88,225.81,20.70285012]
["bitfinex","SOLUSD",1733926518263,20.70285012,225.88,225.8,20.70285012]
["bitfinex","SOLUSD",1733926518667,20.70285012,225.87,225.79,20.70285012]
["bitfinex","SOLUSD",1733926519388,20.70285012,225.87,225.8,20.70285012]
["bitfinex","SOLUSD",1733926519587,20.70285012,225.88,225.81,20.70285012]
["bitfinex","SOLUSD",1733926519894,20.70285012,225.87,225.8,0.66410221]
["bitfinex","SOLUSD",1733926520107,20.70285012,225.84,225.76,38.43758912]
["bitfinex","SOLUSD",1733926520774,20.70285012,225.82,225.76,17.734739]
["bitfinex","SOLUSD",1733926521070,20.70285012,225.82,225.74,20.70285012]
["bitfinex","SOLUSD",1733926521288,20.70285012,225.82,225.73,1.5751]
["bitfinex","SOLUSD",1733926521483,20.70285012,225.8,225.75,17.735493]
["bitfinex","SOLUSD",1733926521679,20.70285012,225.8,225.73,22.27795012]
["bitfinex","SOLUSD",1733926521884,20.70285012,225.8,225.73,1.5751]
["bitfinex","SOLUSD",1733926522082,6.0342,225.89,225.72,20.70285012]
["bitfinex","SOLUSD",1733926522083,20.70285012,225.79,225.72,20.70285012]
["bitfinex","SOLUSD",1733926522389,20.70285012,225.8,225.72,20.70285012]
["bitfinex","SOLUSD",1733926522595,20.70285012,225.8,225.74,17.736342]
["bitfinex","SOLUSD",1733926522792,20.70285012,225.78,225.71,20.70285012]
["bitfinex","SOLUSD",1733926522996,20.70285012,225.76,225.68,31.78025012]
["bitfinex","SOLUSD",1733926523297,20.70285012,225.74,225.69,17.739559]
["bitfinex","SOLUSD",1733926523502,20.70285012,225.74,225.66,20.70285012]
["bitfinex","SOLUSD",1733926523792,20.70285012,225.74,225.67,17.741504]
["bitfinex","SOLUSD",1733926524015,20.70285012,225.71,225.64,20.70285012]
["bitfinex","SOLUSD",1733926524173,20.70285012,225.7,225.62,22.20615012]
["bitfinex","SOLUSD",1733926524373,20.70285012,225.69,225.63,17.744236]
["bitfinex","SOLUSD",1733926524985,20.70285012,225.68,225.61,20.70285012]
["bitfinex","SOLUSD",1733926525799,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926526172,20.70285012,225.66,225.58,20.70285012]
["bitfinex","SOLUSD",1733926526687,20.70285012,225.65,225.57,20.70285012]
["bitfinex","SOLUSD",1733926526893,20.70285012,225.63,225.56,20.70285012]
["bitfinex","SOLUSD",1733926527105,20.70285012,225.61,225.54,20.70285012]
["bitfinex","SOLUSD",1733926527503,30.0,225.71,225.57,20.70285012]
["bitfinex","SOLUSD",1733926527504,20.70285012,225.65,225.57,20.70285012]
["bitfinex","SOLUSD",1733926527679,20.70285012,225.68,225.6,20.70285012]
["bitfinex","SOLUSD",1733926527880,20.70285012,225.68,225.61,21.36758957]
["bitfinex","SOLUSD",1733926528191,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926528493,20.70285012,225.65,225.58,20.70285012]
["bitfinex","SOLUSD",1733926528874,20.70285012,225.64,225.57,20.70285012]
["bitfinex","SOLUSD",1733926529073,20.70285012,225.61,225.54,20.70285012]
["bitfinex","SOLUSD",1733926529293,20.70285012,225.6,225.53,17.752275]
["bitfinex","SOLUSD",1733926529804,20.70285012,225.6,225.53,38.45512512]
["bitfinex","SOLUSD",1733926530095,20.70285012,225.6,225.53,20.70285012]
["bitfinex","SOLUSD",1733926530472,20.70285012,225.59,225.52,31.78795012]
["bitfinex","SOLUSD",1733926530673,20.70285012,225.59,225.52,49.54130212]
["bitfinex","SOLUSD",1733926530875,20.70285012,225.59,225.52,38.45620212]
["bitfinex","SOLUSD",1733926531284,20.70285012,225.6,225.53,20.70285012]
["bitfinex","SOLUSD",1733926531485,6.1354,225.65,225.57,20.70285012]
["bitfinex","SOLUSD",1733926531486,20.70285012,225.64,225.57,20.70285012]
["bitfinex","SOLUSD",1733926531894,20.70285012,225.68,225.61,20.70285012]
["bitfinex","SOLUSD",1733926532091,20.70285012,225.69,225.62,20.70285012]
["bitfinex","SOLUSD",1733926532401,6.418,225.71,225.58,0.66482355]
["bitfinex","SOLUSD",1733926532402,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926532591,20.70285012,225.66,225.59,20.70285012]
["bitfinex","SOLUSD",1733926533285,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926533881,6.418,225.71,225.6,11.74614314]
["bitfinex","SOLUSD",1733926534083,20.70285012,225.69,225.62,20.70285012]
["bitfinex","SOLUSD",1733926534326,20.70285012,225.71,225.65,20.70285012]
["bitfinex","SOLUSD",1733926534474,6.2234,225.78,225.65,20.70285012]
["bitfinex","SOLUSD",1733926534475,20.70285012,225.72,225.65,20.70285012]
["bitfinex","SOLUSD",1733926534674,20.70285012,225.71,225.62,0.66464873]
["bitfinex","SOLUSD",1733926534983,6.2234,225.78,225.62,20.70285012]
["bitfinex","SOLUSD",1733926535183,20.70285012,225.64,225.58,0.66462059]
["bitfinex","SOLUSD",1733926535390,20.70285012,225.64,225.57,20.70285012]
["bitfinex","SOLUSD",1733926536276,20.70285012,225.65,225.58,20.70285012]
["bitfinex","SOLUSD",1733926536497,26.0732,225.77,225.55,1.5154]
["bitfinex","SOLUSD",1733926536498,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926536883,20.70285012,225.66,225.59,31.78455012]
["bitfinex","SOLUSD",1733926537078,20.70285012,225.69,225.62,20.70285012]
["bitfinex","SOLUSD",1733926537283,20.70285012,225.67,225.59,11.0817]
["bitfinex","SOLUSD",1733926537495,20.70285012,225.66,225.59,31.78455012]
["bitfinex","SOLUSD",1733926537790,23.776884,225.77,225.6,20.70285012]
["bitfinex","SOLUSD",1733926537791,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926538792,20.70285012,225.7,225.62,31.78335012]
["bitfinex","SOLUSD",1733926538994,20.70285012,225.7,225.63,20.70285012]
["bitfinex","SOLUSD",1733926539201,20.70285012,225.72,225.65,20.70285012]
["bitfinex","SOLUSD",1733926541077,20.70285012,225.7,225.63,20.70285012]
["bitfinex","SOLUSD",1733926541277,20.70285012,225.71,225.64,20.70285012]
["bitfinex","SOLUSD",1733926541803,23.776884,225.77,225.6,20.70285012]
["bitfinex","SOLUSD",1733926541804,20.70285012,225.67,225.6,20.70285012]
["bitfinex","SOLUSD",1733926543511,20.70285012,225.68,225.61,20.70285012]
["bitfinex","SOLUSD",1733926543709,20.70285012,225.73,225.66,20.70285012]
["bitfinex","SOLUSD",1733926543886,20.70285012,225.73,225.66,21.36739581]
["bitfinex","SOLUSD",1733926544210,20.70285012,225.72,225.65,20.70285012]
["bitfinex","SOLUSD",1733926545002,6.2234,225.78,225.65,11.079]
["bitfinex","SOLUSD",1733926545003,20.70285012,225.71,225.65,11.079]
["bitfinex","SOLUSD",1733926545508,20.70285012,225.69,225.62,20.70285012]
["bitfinex","SOLUSD",1733926545708,20.70285012,225.68,225.61,31.78345012]
["bitfinex","SOLUSD",1733926546005,20.70285012,225.67,225.59,20.70285012]
["bitfinex","SOLUSD",1733926546184,20.70285012,225.66,225.59,20.70285012]
["bitfinex","SOLUSD",1733926546999,20.70285012,225.63,225.57,11.0826]
["bitfinex","SOLUSD",1733926547199,6.5796,225.66,225.52,38.45620212]
["bitfinex","SOLUSD",1733926547200,20.70285012,225.59,225.52,38.45620212]
["bitfinex","SOLUSD",1733926547708,20.70285012,225.64,225.57,20.70285012]
["bitfinex","SOLUSD",1733926548085,20.70285012,225.65,225.58,20.70285012]
["bitfinex","SOLUSD",1733926548284,20.70285012,225.66,225.58,20.70285012]
["bitfinex","SOLUSD",1733926548486,23.776884,225.69,225.62,20.70285012]
["bitfinex","SOLUSD",1733926548487,20.70285012,225.69,225.62,20.70285012]
["bitfinex","SOLUSD",1733926548782,20.70285012,225.71,225.63,20.70285012]
["bitfinex","SOLUSD",1733926549221,20.70285012,225.7,225.62,20.70285012]
["bitfinex","SOLUSD",1733926549514,20.70285012,225.7,225.63,20.70285012]
["bitfinex","SOLUSD",1733926550003,20.70285012,225.71,225.63,20.70285012]
["bitfinex","SOLUSD",1733926550909,20.70285012,225.67,225.6,22.35455012]
["bitfinex","SOLUSD",1733926551231,20.70285012,225.65,225.57,31.78555012]
["bitfinex","SOLUSD",1733926551512,20.70285012,225.64,225.57,31.78555012]
["bitfinex","SOLUSD",1733926551817,20.70285012,225.65,225.57,31.78555012]
["bitfinex","SOLUSD",1733926552002,20.70285012,225.66,225.58,20.70285012]
["bitfinex","SOLUSD",1733926552207,23.776884,225.74,225.62,20.70285012]
["bitfinex","SOLUSD",1733926552208,20.70285012,225.7,225.62,20.70285012]
["bitfinex","SOLUSD",1733926552920,20.70285012,225.69,225.61,20.70285012]
["bitfinex","SOLUSD",1733926553125,20.70285012,225.66,225.58,20.70285012]
["bitfinex","SOLUSD",1733926553423,20.70285012,225.62,225.55,1.5563]
["bitfinex","SOLUSD",1733926554085,20.70285012,225.62,225.54,31.78705012]
["bitfinex","SOLUSD",1733926554907,20.70285012,225.62,225.54,20.70285012]
["bitfinex","SOLUSD",1733926555311,23.776884,225.67,225.54,20.70285012]
["bitfinex","SOLUSD",1733926555592,20.70285012,225.6,225.54,20.70285012]
["bitfinex","SOLUSD",1733926555826,20.70285012,225.6,225.52,20.70285012]
["bitfinex","SOLUSD",1733926556030,20.70285012,225.58,225.51,17.753956]
["bitfinex","SOLUSD",1733926556197,20.70285012,225.58,225.5,12.6611]
["bitfinex","SOLUSD",1733926556397,20.70285012,225.56,225.47,20.70285012]
["bitfinex","SOLUSD",1733926556597,20.70285012,225.56,225.48,12.6611]
["bitfinex","SOLUSD",1733926557695,12.6329,225.64,225.48,12.6611]
["bitfinex","SOLUSD",1733926557696,20.70285012,225.58,225.49,20.70285012]
["bitfinex","SOLUSD",1733926557901,20.70285012,225.57,225.49,20.70285012]
["bitfinex","SOLUSD",1733926560589,20.70285012,225.59,225.52,20.70285012]
["bitfinex","SOLUSD",1733926560796,20.70285012,225.61,225.53,20.70285012]
["bitfinex","SOLUSD",1733926561101,20.70285012,225.61,225.54,20.70285012]
["bitfinex","SOLUSD",1733926561793,20.70285012,225.65,225.58,20.70285012]
["bitfinex","SOLUSD",1733926562108,20.70285012,225.65,225.57,20.70285012]
["bitfinex","SOLUSD",1733926562306,20.70285012,225.64,225.57,20.70285012]
["bitfinex","SOLUSD",1733926562504,20.70285012,225.63,225.55,20.70285012]
["bitfinex","SOLUSD",1733926563213,20.70285012,225.64,225.56,21.36767884]
["bitfinex","SOLUSD",1733926563717,20.70285012,225.64,225.57,11.083]
["bitfinex","SOLUSD",1733926564316,20.70285012,225.66,225.59,20.70285012]
["bitfinex","SOLUSD",1733926565418,20.70285012,225.67,225.59,20.70285012]
["bitfinex","SOLUSD",1733926567824,20.70285012,225.66,225.59,20.70285012]
["bitfinex","SOLUSD",1733926568015,20.70285012,225.63,225.57,11.083]
["bitfinex","SOLUSD",1733926568699,20.70285012,225.64,225.57,31.78585012]
["bitfinex","SOLUSD",1733926568894,20.70285012,225.64,225.56,2.22614791]
["bitfinex","SOLUSD",1733926568895,20.70285012,225.64,225.56,22.92899803]
["bitfinex","SOLUSD",1733926569109,20.70285012,225.63,225.56,1.5613]
["bitfinex","SOLUSD",1733926569320,12.97646767,225.63,225.56,1.5613]
["bitfinex","SOLUSD",1733926570023,12.97646767,225.64,225.56,14.53776767]
["bitfinex","SOLUSD",1733926570229,12.97646767,225.67,225.59,12.97646767]
["bitfinex","SOLUSD",1733926570726,12.97646767,225.68,225.6,12.97646767]
["bitfinex","SOLUSD",1733926571409,6.2433,225.71,225.58,24.05896767]
["bitfinex","SOLUSD",1733926571410,12.97646767,225.66,225.58,24.05896767]
["bitfinex","SOLUSD",1733926574705,12.97646767,225.66,225.59,12.97646767]
["bitfinex","SOLUSD",1733926575107,12.97646767,225.68,225.6,12.97646767]
["bitfinex","SOLUSD",1733926575303,12.97646767,225.7,225.62,12.97646767]
["bitfinex","SOLUSD",1733926575514,12.97646767,225.74,225.66,12.97646767]
["bitfinex","SOLUSD",1733926575703,6.0844,225.78,225.61,12.97646767]
["bitfinex","SOLUSD",1733926575704,12.97646767,225.75,225.67,0.66456863]
["bitfinex","SOLUSD",1733926576026,1.6651,225.79,225.67,0.66456863]
["bitfinex","SOLUSD",1733926576027,12.97646767,225.76,225.69,12.97646767]
["bitfinex","SOLUSD",1733926576525,12.97646767,225.78,225.71,12.97646767]
["bitfinex","SOLUSD",1733926576714,12.97646767,225.77,225.7,12.97646767]
["bitfinex","SOLUSD",1733926576910,12.97646767,225.76,225.69,12.97646767]
["bitfinex","SOLUSD",1733926577103,12.97646767,225.74,225.67,11.0778]
["bitfinex","SOLUSD",1733926577924,12.97646767,225.75,225.68,12.97646767]
["bitfinex","SOLUSD",1733926578226,12.97646767,225.75,225.67,24.05426767]
["bitfinex","SOLUSD",1733926578821,12.97646767,225.74,225.67,24.05426767]
["bitfinex","SOLUSD",1733926579021,12.97646767,225.69,225.61,1.5678]
["bitfinex","SOLUSD",1733926579231,12.97646767,225.67,225.61,1.5678]
["bitfinex","SOLUSD",1733926579526,26.0712,225.81,225.55,22.1677]
["bitfinex","SOLUSD",1733926579527,12.97646767,225.65,225.58,12.97646767]
["bitfinex","SOLUSD",1733926579909,12.97646767,225.72,225.58,12.97646767]
["bitfinex","SOLUSD",1733926579910,12.97646767,225.66,225.58,12.97646767]
["bitfinex","SOLUSD",1733926581224,23.776884,225.58,225.46,20.77818073]
["bitfinex","SOLUSD",1733926581421,20.77818073,225.55,225.46,20.77818073]
["bitfinex","SOLUSD",1733926581824,20.77818073,225.57,225.48,33.43928073]
["bitfinex","SOLUSD",1733926583810,20.77818073,225.55,225.48,33.43928073]
["bitfinex","SOLUSD",1733926584523,23.776884,225.6,225.48,33.43928073]
["bitfinex","SOLUSD",1733926584524,20.77818073,225.57,225.48,33.43928073]
["bitfinex","SOLUSD",1733926584729,20.77818073,225.59,225.5,20.77818073]
["bitfinex","SOLUSD",1733926585307,20.77818073,225.57,225.5,20.77818073]
["bitfinex","SOLUSD",1733926588531,6.4641,225.67,225.56,20.77818073]
["bitfinex","SOLUSD",1733926588732,20.77818073,225.65,225.56,20.77818073]
["bitfinex","SOLUSD",1733926590039,20.77818073,225.63,225.55,1.5408]
["bitfinex","SOLUSD",1733926591140,20.77818073,225.61,225.55,1.5408]
["bitfinex","SOLUSD",1733926593635,20.77818073,225.59,225.52,20.77818073]
["bitfinex","SOLUSD",1733926593837,20.77818073,225.57,225.5,31.86448073]
["bitfinex","SOLUSD",1733926595726,23.776884,225.64,225.5,31.86448073]
["bitfinex","SOLUSD",1733926595727,20.77818073,225.58,225.5,31.86448073]
["bitfinex","SOLUSD",1733926595932,20.77818073,225.58,225.51,20.77818073]
["bitfinex","SOLUSD",1733926602330,20.77818073,225.58,225.48,30.3553]
["bitfinex","SOLUSD",1733926602553,20.77818073,225.54,225.48,23.748]
["bitfinex","SOLUSD",1733926602928,20.77818073,225.54,225.48,12.6611]
["bitfinex","SOLUSD",1733926603239,12.98784957,225.53,225.48,12.6611]
["bitfinex","SOLUSD",1733926603747,12.98784957,225.51,225.44,24.07674957]
["bitfinex","SOLUSD",1733926604130,12.98784957,225.51,225.45,17.760161]
["bitfinex","SOLUSD",1733926606961,12.98784957,225.53,225.47,11.0879]
["bitfinex","SOLUSD",1733926607251,12.98784957,225.55,225.47,11.0879]
["bitfinex","SOLUSD",1733926607552,23.776884,225.6,225.45,17.760161]
["bitfinex","SOLUSD",1733926607553,12.98784957,225.53,225.45,17.760161]
["bitfinex","SOLUSD",1733926607752,12.98784957,225.51,225.45,17.760161]
["bitfinex","SOLUSD",1733926610646,24.06934957,225.61,225.45,17.760161]
["bitfinex","SOLUSD",1733926610647,12.98784957,225.47,225.45,17.760161]
["bitfinex","SOLUSD",1733926610969,12.98784957,225.47,225.4,11.0909]
["bitfinex","SOLUSD",1733926611145,12.98784957,225.42,225.41,17.760161]
["bitfinex","SOLUSD",1733926611340,12.98784957,225.42,225.36,11.0928]
["bitfinex","SOLUSD",1733926611558,12.98784957,225.41,225.36,11.0928]
["bitfinex","SOLUSD",1733926611745,12.98784957,225.42,225.37,15.0]
["bitfinex","SOLUSD",1733926611954,8.1088,225.63,225.43,7.9802]
["bitfinex","SOLUSD",1733926612163,12.98784957,225.56,225.49,12.98784957]
["bitfinex","SOLUSD",1733926612392,12.98784957,225.55,225.48,12.98784957]
["bitfinex","SOLUSD",1733926612678,12.98784957,225.54,225.47,12.98784957]
["bitfinex","SOLUSD",1733926612864,15.6432151,225.61,225.48,12.98784957]
["bitfinex","SOLUSD",1733926612865,12.98784957,225.55,225.48,12.98784957]
["bitfinex","SOLUSD",1733926613059,12.98784957,225.55,225.48,24.07504957]
["bitfinex","SOLUSD",1733926613253,8.1088,225.63,225.48,24.07504957]
["bitfinex","SOLUSD",1733926613254,12.98784957,225.57,225.5,12.98784957]
["bitfinex","SOLUSD",1733926613451,12.98784957,225.58,225.51,12.98784957]
["bitfinex","SOLUSD",1733926614064,12.98784957,225.59,225.52,12.98784957]
["bitfinex","SOLUSD",1733926614952,12.98784957,225.6,225.52,12.98784957]
["bitfinex","SOLUSD",1733926615144,12.98784957,225.6,225.52,24.07314957]
["bitfinex","SOLUSD",1733926615340,12.98784957,225.57,225.52,11.0853]
["bitfinex","SOLUSD",1733926615547,12.98784957,225.56,225.49,12.98784957]
["bitfinex","SOLUSD",1733926615751,12.98784957,225.57,225.49,12.98784957]
["bitfinex","SOLUSD",1733926615974,12.98784957,225.57,225.48,11.087]
["bitfinex","SOLUSD",1733926615975,20.0,225.65,225.54,12.98784957]
["bitfinex","SOLUSD",1733926616172,12.98784957,225.61,225.53,12.98784957]
["bitfinex","SOLUSD",1733926616464,12.98784957,225.6,225.52,12.98784957]
["bitfinex","SOLUSD",1733926616761,12.98784957,225.57,225.49,12.98784957]
["bitfinex","SOLUSD",1733926617478,12.98784957,225.54,225.48,11.087]
["bitfinex","SOLUSD",1733926617973,12.98784957,225.56,225.48,24.07484957]
["bitfinex","SOLUSD",1733926618138,12.98784957,225.56,225.49,12.98784957]
["bitfinex","SOLUSD",1733926618648,12.98784957,225.55,225.48,24.07484957]
["bitfinex","SOLUSD",1733926618844,12.98784957,225.58,225.5,12.98784957]
["bitfinex","SOLUSD",1733926619159,12.98784957,225.56,225.49,12.98784957]
["bitfinex","SOLUSD",1733926619856,12.98784957,225.57,225.49,12.98784957]
["bitfinex","SOLUSD",1733926620067,12.98784957,225.54,225.46,12.98784957]
["bitfinex","SOLUSD",1733926620250,12.98784957,225.53,225.45,12.98784957]
["bitfinex","SOLUSD",1733926620449,12.98784957,225.53,225.44,11.089]
["bitfinex","SOLUSD",1733926620450,12.98784957,225.54,225.46,12.98784957]
["bitfinex","SOLUSD",1733926620886,12.98784957,225.61,225.48,12.98784957]
["bitfinex","SOLUSD",1733926620887,12.98784957,225.56,225.48,12.98784957]
["bitfinex","SOLUSD",1733926621164,12.98784957,225.55,225.48,12.98784957]
["bitfinex","SOLUSD",1733926621580,12.98784957,225.54,225.47,12.98784957]
["bitfinex","SOLUSD",1733926621953,12.98784957,225.55,225.48,12.98784957]
["bitfinex","SOLUSD",1733926622668,12.98784957,225.57,225.49,12.98784957]
["bitfinex","SOLUSD",1733926623992,12.98784957,225.56,225.49,12.98784957]
["bitfinex","SOLUSD",1733926624784,12.98784957,225.57,225.49,12.98784957]
["bitfinex","SOLUSD",1733926624971,12.98784957,225.58,225.5,11.0864]
["bitfinex","SOLUSD",1733926625182,12.98784957,225.62,225.56,12.98784957]
["bitfinex","SOLUSD",1733926625375,12.98784957,225.63,225.56,12.98784957]
["bitfinex","SOLUSD",1733926625569,12.98784957,225.65,225.57,12.98784957]
["bitfinex","SOLUSD",1733926625863,2.69129558,225.7,225.54,1.5786]
["bitfinex","SOLUSD",1733926625864,12.98784957,225.67,225.59,12.98784957]
["bitfinex","SOLUSD",1733926626065,12.98784957,225.69,225.61,12.98784957]
["bitfinex","SOLUSD",1733926626978,12.98784957,225.71,225.64,12.98784957]
["bitfinex","SOLUSD",1733926627181,12.98784957,225.69,225.59,11.0819]
["bitfinex","SOLUSD",1733926627369,12.98784957,225.69,225.62,12.98784957]
["bitfinex","SOLUSD",1733926627565,7.8679,225.75,225.63,12.98784957]
["bitfinex","SOLUSD",1733926627566,12.98784957,225.7,225.63,12.98784957]
["bitfinex","SOLUSD",1733926631210,12.98784957,225.71,225.63,12.98784957]
["bitfinex","SOLUSD",1733926631384,12.98784957,225.74,225.66,12.98784957]
["bitfinex","SOLUSD",1733926631581,12.98784957,225.74,225.67,12.98784957]
["bitfinex","SOLUSD",1733926632169,12.98784957,225.74,225.66,12.98784957]
["bitfinex","SOLUSD",1733926632407,2.68410036,225.79,225.64,12.98784957]
["bitfinex","SOLUSD",1733926632408,12.98784957,225.71,225.64,12.98784957]
["bitfinex","SOLUSD",1733926633388,12.98784957,225.72,225.65,12.98784957]
["bitfinex","SOLUSD",1733926633806,12.98784957,225.71,225.64,12.98784957]
["bitfinex","SOLUSD",1733926634502,12.98784957,225.73,225.66,12.98784957]
["bitfinex","SOLUSD",1733926634667,2.68410036,225.79,225.67,12.98784957]
["bitfinex","SOLUSD",1733926634668,12.98784957,225.74,225.67,12.98784957]
["bitfinex","SOLUSD",1733926635073,12.98784957,225.73,225.66,12.98784957]
["bitfinex","SOLUSD",1733926635894,12.98784957,225.73,225.65,12.98784957]
["bitfinex","SOLUSD",1733926636290,12.98784957,225.69,225.62,12.98784957]
["bitfinex","SOLUSD",1733926636497,12.98784957,225.66,225.59,1.575]
["bitfinex","SOLUSD",1733926636700,12.98784957,225.62,225.54,25.64684957]
["bitfinex","SOLUSD",1733926636882,6.0302,225.69,225.54,1.575]
["bitfinex","SOLUSD",1733926636883,12.98784957,225.6,225.54,1.575]
["bitfinex","SOLUSD",1733926637295,6.0302,225.69,225.54,1.575]
["bitfinex","SOLUSD",1733926637296,12.98784957,225.59,225.54,1.575]
["bitfinex","SOLUSD",1733926637519,12.98784957,225.56,225.47,0.66492428]
["bitfinex","SOLUSD",1733926637726,12.98784957,225.53,225.46,12.6268]
["bitfinex","SOLUSD",1733926637930,12.98784957,225.54,225.46,25.61464957]
["bitfinex","SOLUSD",1733926638425,12.98784957,225.54,225.47,12.98784957]
["bitfinex","SOLUSD",1733926639404,12.98784957,225.54,225.46,25.61464957]
["bitfinex","SOLUSD",1733926639728,12.98784957,225.61,225.46,1.5386]
["bitfinex","SOLUSD",1733926639729,12.98784957,225.51,225.46,1.5386]
["bitfinex","SOLUSD",1733926640027,12.98784957,225.5,225.43,12.98784957]
["bitfinex","SOLUSD",1733926640206,12.98784957,225.48,225.41,14.53364957]
["bitfinex","SOLUSD",1733926640407,12.98784957,225.48,225.41,1.5458]
["bitfinex","SOLUSD",1733926640612,12.98784957,225.47,225.41,1.5458]
["bitfinex","SOLUSD",1733926640926,12.98784957,225.48,225.41,14.53364957]
["bitfinex","SOLUSD",1733926641720,12.98784957,225.5,225.43,12.98784957]
["bitfinex","SOLUSD",1733926642110,12.98784957,225.52,225.44,12.98784957]
["bitfinex","SOLUSD",1733926642314,12.98784957,225.51,225.44,12.98784957]
["bitfinex","SOLUSD",1733926643934,12.98784957,225.52,225.44,12.98784957]
["bitfinex","SOLUSD",1733926644137,12.98784957,225.52,225.45,12.98784957]
["bitfinex","SOLUSD",1733926644298,12.98784957,225.52,225.41,13.30160658]
["bitfinex","SOLUSD",1733926644504,20.0,225.54,225.42,12.98784957]
["bitfinex","SOLUSD",1733926644505,12.98784957,225.49,225.42,12.98784957]
["bitfinex","SOLUSD",1733926644708,12.98784957,225.51,225.43,12.98784957]
["bitfinex","SOLUSD",1733926645714,20.0,225.54,225.43,12.98784957]
["bitfinex","SOLUSD",1733926645715,12.98784957,225.5,225.43,12.98784957]
["bitfinex","SOLUSD",1733926646817,20.0,225.54,225.41,25.62424957]
["bitfinex","SOLUSD",1733926646818,12.98784957,225.49,225.41,25.62424957]
["bitfinex","SOLUSD",1733926647265,23.776884,225.46,225.35,19.99860689]
["bitfinex","SOLUSD",1733926647541,12.98784957,225.36,225.3,0.5432685]
["bitfinex","SOLUSD",1733926647840,20.0,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926648014,32.98784957,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926648732,12.98784957,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926648928,36.76473357,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926649123,20.0,225.37,225.3,0.5432685]
["bitfinex","SOLUSD",1733926649351,12.98784957,225.33,225.3,0.5432685]
["bitfinex","SOLUSD",1733926649641,20.0,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926649821,12.98784957,225.32,225.3,0.5432685]
["bitfinex","SOLUSD",1733926650620,12.98784957,225.34,225.3,0.5432685]
["bitfinex","SOLUSD",1733926650818,12.98784957,225.36,225.3,0.5432685]
["bitfinex","SOLUSD",1733926651039,12.98784957,225.38,225.31,12.98784957]
["bitfinex","SOLUSD",1733926651243,12.98784957,225.4,225.33,12.98784957]
["bitfinex","SOLUSD",1733926651541,12.98784957,225.39,225.31,24.08334957]
["bitfinex","SOLUSD",1733926651927,12.98784957,225.4,225.32,12.98784957]
["bitfinex","SOLUSD",1733926652323,12.98784957,225.38,225.31,11.0955]
["bitfinex","SOLUSD",1733926652736,12.98784957,225.38,225.3,13.53111807]
["bitfinex","SOLUSD",1733926653253,20.80679396,225.39,225.31,20.80679396]
["bitfinex","SOLUSD",1733926653442,20.80679396,225.39,225.32,20.80679396]
["bitfinex","SOLUSD",1733926653828,20.80679396,225.4,225.32,20.80679396]
["bitfinex","SOLUSD",1733926654260,20.80679396,225.39,225.32,20.80679396]
["bitfinex","SOLUSD",1733926654439,20.80679396,225.39,225.3,0.5432685]
["bitfinex","SOLUSD",1733926654440,20.80679396,225.37,225.3,21.35006246]
["bitfinex","SOLUSD",1733926655035,20.80679396,225.38,225.3,21.35006246]
["bitfinex","SOLUSD",1733926655236,23.776884,225.43,225.3,21.35006246]
["bitfinex","SOLUSD",1733926655237,20.80679396,225.4,225.32,20.80679396]
["bitfinex","SOLUSD",1733926655737,20.80679396,225.38,225.3,21.35006246]
["bitfinex","SOLUSD",1733926656350,20.80679396,225.37,225.3,0.5432685]
["bitfinex","SOLUSD",1733926657559,20.80679396,225.38,225.31,20.80679396]
["bitfinex","SOLUSD",1733926657857,20.80679396,225.39,225.32,20.80679396]
["bitfinex","SOLUSD",1733926658033,6.6372,225.44,225.3,0.5432685]
["bitfinex","SOLUSD",1733926658034,20.80679396,225.38,225.31,20.80679396]
["bitfinex","SOLUSD",1733926659264,20.80679396,225.37,225.3,0.5432685]
["bitfinex","SOLUSD",1733926662856,20.80679396,225.35,225.3,0.5432685]
["bitfinex","SOLUSD",1733926663443,6.6372,225.44,225.3,0.5432685]
["bitfinex","SOLUSD",1733926663444,20.80679396,225.36,225.3,0.5432685]
["bitfinex","SOLUSD",1733926663652,20.80679396,225.38,225.3,0.5432685]
["bitfinex","SOLUSD",1733926663852,20.80679396,225.38,225.3,32.44616246]
["bitfinex","SOLUSD",1733926664169,20.80679396,225.37,225.3,32.44616246]
["bitfinex","SOLUSD",1733926665252,20.80679396,225.36,225.3,11.6393685]
["bitfinex","SOLUSD",1733926667669,20.80679396,225.36,225.3,0.5432685]
["bitfinex","SOLUSD",1733926667869,20.80679396,225.32,225.3,0.5432685]
["bitfinex","SOLUSD",1733926669370,23.776884,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926669870,23.776884,225.33,225.3,0.5432685]
["bitfinex","SOLUSD",1733926670074,20.80679396,225.32,225.3,0.5432685]
["bitfinex","SOLUSD",1733926670876,23.776884,225.33,225.3,0.5432685]
["bitfinex","SOLUSD",1733926671054,20.80679396,225.34,225.3,0.5432685]
["bitfinex","SOLUSD",1733926673264,13.0096681,225.34,225.3,0.5432685]
["bitfinex","SOLUSD",1733926676878,13.0096681,225.32,225.3,0.5432685]
["bitfinex","SOLUSD",1733926678465,13.0096681,225.34,225.3,0.5432685]
["bitfinex","SOLUSD",1733926678668,13.0096681,225.38,225.3,13.5529366]
["bitfinex","SOLUSD",1733926679658,6.6372,225.44,225.32,13.0096681]
["bitfinex","SOLUSD",1733926679861,13.0096681,225.41,225.34,13.0096681]
["bitfinex","SOLUSD",1733926680879,13.0096681,225.41,225.34,24.1038681]
["bitfinex","SOLUSD",1733926681183,13.0096681,225.43,225.36,13.0096681]
["bitfinex","SOLUSD",1733926681475,13.0096681,225.47,225.38,13.0096681]
["bitfinex","SOLUSD",1733926681676,12.6292,225.55,225.35,0.66546288]
["bitfinex","SOLUSD",1733926681677,13.0096681,225.48,225.4,13.0096681]
["bitfinex","SOLUSD",1733926681901,13.0096681,225.51,225.43,13.0096681]
["bitfinex","SOLUSD",1733926682178,13.0096681,225.5,225.42,13.0096681]
["bitfinex","SOLUSD",1733926682392,6.0311,225.55,225.44,13.0096681]
["bitfinex","SOLUSD",1733926682393,13.0096681,225.51,225.44,13.0096681]
["bitfinex","SOLUSD",1733926682569,13.0096681,225.49,225.41,21.2475681]
["bitfinex","SOLUSD",1733926682773,13.0096681,225.5,225.42,13.0096681]
["bitfinex","SOLUSD",1733926683178,13.0096681,225.51,225.44,13.0096681]
["bitfinex","SOLUSD",1733926683359,13.0096681,225.51,225.43,13.0096681]
["bitfinex","SOLUSD",1733926683560,8.71768594,225.55,225.41,8.2379]
["bitfinex","SOLUSD",1733926683561,13.0096681,225.47,225.41,8.2379]
["bitfinex","SOLUSD",1733926683787,13.0096681,225.48,225.41,21.2475681]
["bitfinex","SOLUSD",1733926684162,13.0096681,225.49,225.41,21.2475681]
["bitfinex","SOLUSD",1733926684368,23.776884,225.54,225.44,13.0096681]
["bitfinex","SOLUSD",1733926684591,13.0096681,225.5,225.43,13.0096681]
["bitfinex","SOLUSD",1733926684783,13.0096681,225.49,225.42,13.0096681]
["bitfinex","SOLUSD",1733926684980,13.0096681,225.48,225.41,21.2475681]
["bitfinex","SOLUSD",1733926685165,13.0096681,225.47,225.41,1.6116]
["bitfinex","SOLUSD",1733926685484,13.0096681,225.49,225.41,14.6212681]
["bitfinex","SOLUSD",1733926685685,13.0096681,225.5,225.43,13.0096681]
["bitfinex","SOLUSD",1733926686063,23.776884,225.54,225.44,13.0096681]
["bitfinex","SOLUSD",1733926686064,13.0096681,225.51,225.44,13.0096681]
["bitfinex","SOLUSD",1733926686270,13.0096681,225.52,225.45,13.0096681]
["bitfinex","SOLUSD",1733926686471,13.0096681,225.54,225.47,13.0096681]
["bitfinex","SOLUSD",1733926687284,13.0096681,225.54,225.45,11.0887]
["bitfinex","SOLUSD",1733926687479,13.0096681,225.5,225.45,11.0887]
["bitfinex","SOLUSD",1733926687785,13.0096681,225.48,225.41,25.7118681]
["bitfinex","SOLUSD",1733926687990,13.0096681,225.49,225.42,13.0096681]
["bitfinex","SOLUSD",1733926688293,13.0096681,225.52,225.45,13.0096681]
["bitfinex","SOLUSD",1733926688477,13.0096681,225.52,225.41,13.36751555]
["bitfinex","SOLUSD",1733926688478,13.0096681,225.53,225.46,13.0096681]
["bitfinex","SOLUSD",1733926688679,13.0096681,225.56,225.48,13.0096681]
["bitfinex","SOLUSD",1733926688881,20.0,225.58,225.49,13.0096681]
["bitfinex","SOLUSD",1733926689191,20.0,225.58,225.46,11.088]
["bitfinex","SOLUSD",1733926689192,13.0096681,225.58,225.51,13.0096681]
["bitfinex","SOLUSD",1733926689689,13.0096681,225.59,225.51,13.0096681]
["bitfinex","SOLUSD",1733926689886,13.0096681,225.59,225.52,13.0096681]
["bitfinex","SOLUSD",1733926690095,13.0096681,225.59,225.51,13.0096681]
["bitfinex","SOLUSD",1733926690596,13.0096681,225.59,225.52,14.6400681]
["bitfinex","SOLUSD",1733926690800,13.0096681,225.61,225.53,13.0096681]
["bitfinex","SOLUSD",1733926690969,6.2992,225.71,225.53,13.0096681]
["bitfinex","SOLUSD",1733926690970,13.0096681,225.6,225.53,13.0096681]
["bitfinex","SOLUSD",1733926691367,13.0096681,225.6,225.52,1.6304]
["bitfinex","SOLUSD",1733926691368,13.0096681,225.62,225.55,13.0096681]
["bitfinex","SOLUSD",1733926691580,13.0096681,225.64,225.57,13.0096681]
["bitfinex","SOLUSD",1733926691773,6.2992,225.71,225.58,13.0096681]
["bitfinex","SOLUSD",1733926691774,13.0096681,225.65,225.58,13.0096681]
["bitfinex","SOLUSD",1733926692804,13.0096681,225.65,225.55,11.0837]
["bitfinex","SOLUSD",1733926693098,13.0096681,225.65,225.57,13.0096681]
["bitfinex","SOLUSD",1733926694069,13.0096681,225.61,225.52,1.6304]
["bitfinex","SOLUSD",1733926694278,13.0096681,225.6,225.52,14.6400681]
["bitfinex","SOLUSD",1733926694788,13.0096681,225.61,225.54,13.0096681]
["bitfinex","SOLUSD",1733926695103,13.0096681,225.62,225.54,13.0096681]
["bitfinex","SOLUSD",1733926695399,13.0096681,225.61,225.54,13.0096681]
["bitfinex","SOLUSD",1733926696687,23.776884,225.67,225.56,13.0096681]
["bitfinex","SOLUSD",1733926696688,13.0096681,225.63,225.56,13.0096681]
["bitfinex","SOLUSD",1733926696887,13.0096681,225.65,225.58,13.0096681]
["bitfinex","SOLUSD",1733926697200,13.0096681,225.64,225.56,13.0096681]
["bitfinex","SOLUSD",1733926698121,13.0096681,225.59,225.52,13.0096681]
["bitfinex","SOLUSD",1733926698302,13.0096681,225.6,225.54,13.0096681]
["bitfinex","SOLUSD",1733926698611,23.776884,225.67,225.55,13.0096681]
["bitfinex","SOLUSD",1733926698612,13.0096681,225.63,225.55,13.0096681]
["bitfinex","SOLUSD",1733926699396,13.0096681,225.63,225.56,13.0096681]
["bitfinex","SOLUSD",1733926699594,13.0096681,225.64,225.57,13.0096681]
["bitfinex","SOLUSD",1733926699787,13.0096681,225.64,225.57,14.6035681]
["bitfinex","SOLUSD",1733926700007,13.0096681,225.64,225.57,1.5939]
["bitfinex","SOLUSD",1733926700294,13.0096681,225.62,225.57,1.5939]
["bitfinex","SOLUSD",1733926700702,13.0096681,225.63,225.57,1.5939]
["bitfinex","SOLUSD",1733926700899,13.0096681,225.62,225.54,13.0096681]
["bitfinex","SOLUSD",1733926701111,13.0096681,225.57,225.5,13.0096681]
["bitfinex","SOLUSD",1733926701413,23.776884,225.67,225.49,12.6804]
["bitfinex","SOLUSD",1733926701414,13.0096681,225.55,225.49,1.5939]
["bitfinex","SOLUSD",1733926702024,13.0096681,225.52,225.49,1.5939]
["bitfinex","SOLUSD",1733926702326,20.0,225.56,225.44,1.5911]
["bitfinex","SOLUSD",1733926702546,13.0096681,225.49,225.44,1.5911]
["bitfinex","SOLUSD",1733926703015,13.0096681,225.48,225.44,1.5911]
["bitfinex","SOLUSD",1733926703216,13.0096681,225.49,225.44,1.5911]
["bitfinex","SOLUSD",1733926703596,13.0096681,225.5,225.44,1.5911]
["bitfinex","SOLUSD",1733926704607,20.0,225.56,225.44,1.5911]
["bitfinex","SOLUSD",1733926704608,13.0096681,225.49,225.44,1.5911]
["bitfinex","SOLUSD",1733926705921,3.49860147,225.62,225.47,13.0096681]
["bitfinex","SOLUSD",1733926706094,13.0096681,225.54,225.47,13.0096681]
["bitfinex","SOLUSD",1733926706290,13.0096681,225.53,225.45,13.0096681]
["bitfinex","SOLUSD",1733926706594,13.0096681,225.54,225.47,13.0096681]
["bitfinex","SOLUSD",1733926706801,13.0096681,225.53,225.46,13.0096681]
["bitfinex","SOLUSD",1733926706994,13.0096681,225.52,225.44,26.35529885]
["bitfinex","SOLUSD",1733926707514,13.0096681,225.52,225.45,13.0096681]
["bitfinex","SOLUSD",1733926707720,13.0096681,225.53,225.46,13.0096681]
["bitfinex","SOLUSD",1733926708234,2.67148527,225.6,225.44,1.5911]
["bitfinex","SOLUSD",1733926708235,13.0096681,225.51,225.44,1.5911]
["bitfinex","SOLUSD",1733926708399,13.0096681,225.5,225.44,1.5911]
["bitfinex","SOLUSD",1733926708917,13.0096681,225.51,225.44,1.5911]
["bitfinex","SOLUSD",1733926709113,13.0096681,225.46,225.39,1.5291]
["bitfinex","SOLUSD",1733926709917,13.0096681,225.47,225.39,25.6305681]
["bitfinex","SOLUSD",1733926710109,13.0096681,225.46,225.39,25.6305681]
["bitfinex","SOLUSD",1733926710419,13.0096681,225.48,225.4,13.0096681]
["bitfinex","SOLUSD",1733926710719,13.0096681,225.47,225.4,13.0096681]
["bitfinex","SOLUSD",1733926711332,6.3653,225.54,225.39,12.6209]
["bitfinex","SOLUSD",1733926711333,13.0096681,225.49,225.42,13.0096681]
["bitfinex","SOLUSD",1733926711623,13.0096681,225.49,225.41,11.75617521]
["bitfinex","SOLUSD",1733926711624,13.0096681,225.52,225.45,13.0096681]
["bitfinex","SOLUSD",1733926711994,13.0096681,225.54,225.46,13.0096681]
["bitfinex","SOLUSD",1733926712450,13.0096681,225.53,225.46,13.0096681]
["bitfinex","SOLUSD",1733926713466,13.0096681,225.59,225.52,13.0096681]
["bitfinex","SOLUSD",1733926713742,13.0096681,225.58,225.52,13.0096681]
["bitfinex","SOLUSD",1733926714645,13.0096681,225.58,225.51,13.0096681]
["bitfinex","SOLUSD",1733926714852,13.0096681,225.6,225.53,13.0096681]
["bitfinex","SOLUSD",1733926715054,13.0096681,225.59,225.52,13.0096681]
["bitfinex","SOLUSD",1733926715227,13.0096681,225.58,225.5,14.5726681]
["bitfinex","SOLUSD",1733926715624,13.0096681,225.6,225.53,13.0096681]
["bitfinex","SOLUSD",1733926716242,13.0096681,225.59,225.52,13.0096681]
["bitfinex","SOLUSD",1733926716946,13.0096681,225.61,225.53,13.0096681]
["bitfinex","SOLUSD",1733926717465,11.0765,225.71,225.53,13.0096681]
["bitfinex","SOLUSD",1733926717466,6.2404,225.7,225.53,20.0]
["bitfinex","SOLUSD",1733926717625,13.0096681,225.67,225.59,13.0096681]
["bitfinex","SOLUSD",1733926718128,13.0096681,225.68,225.61,13.0096681]
["bitfinex","SOLUSD",1733926718435,13.0096681,225.67,225.6,13.0096681]
["bitfinex","SOLUSD",1733926719351,13.0096681,225.68,225.61,13.0096681]
["bitfinex","SOLUSD",1733926719553,13.0096681,225.69,225.61,14.6570681]
["bitfinex","SOLUSD",1733926719735,13.0096681,225.7,225.61,1.6474]
["bitfinex","SOLUSD",1733926719936,13.0096681,225.68,225.61,1.6474]
["bitfinex","SOLUSD",1733926720238,13.0096681,225.67,225.61,1.6474]
["bitfinex","SOLUSD",1733926720938,13.0096681,225.68,225.61,1.6474]
["bitfinex","SOLUSD",1733926721140,13.0096681,225.69,225.61,14.6570681]
["bitfinex","SOLUSD",1733926721535,13.0096681,225.7,225.63,13.0096681]
["bitfinex","SOLUSD",1733926722052,13.0096681,225.7,225.61,12.7283]
["bitfinex","SOLUSD",1733926722053,13.0096681,225.68,225.61,25.7379681]
["bitfinex","SOLUSD",1733926722241,13.0096681,225.68,225.61,14.6570681]
["bitfinex","SOLUSD",1733926723152,13.0096681,225.66,225.59,13.0096681]
["bitfinex","SOLUSD",1733926723337,13.0096681,225.67,225.59,13.0096681]
["bitfinex","SOLUSD",1733926723542,13.0096681,225.67,225.6,13.0096681]
["bitfinex","SOLUSD",1733926723746,13.0096681,225.67,225.59,13.0096681]
["bitfinex","SOLUSD",1733926723929,13.0096681,225.66,225.59,13.0096681]
["bitfinex","SOLUSD",1733926724354,13.0096681,225.65,225.57,24.0922681]
["bitfinex","SOLUSD",1733926724726,13.0096681,225.63,225.56,1.5018]
["bitfinex","SOLUSD",1733926725542,13.0096681,225.6,225.53,13.0096681]
["bitfinex","SOLUSD",1733926725743,13.0096681,225.56,225.51,1.6358]
["bitfinex","SOLUSD",1733926726074,13.0096681,225.56,225.44,22.1788]
["bitfinex","SOLUSD",1733926726075,13.0096681,225.52,225.46,1.5983]
["bitfinex","SOLUSD",1733926726233,13.0096681,225.49,225.41,14.6079681]
["bitfinex","SOLUSD",1733926726430,13.0096681,225.47,225.41,1.5983]
["bitfinex","SOLUSD",1733926726653,13.0096681,225.47,225.38,6.3325]
["bitfinex","SOLUSD",1733926726654,13.0096681,225.43,225.38,6.3325]
["bitfinex","SOLUSD",1733926726850,13.0096681,225.43,225.36,14.6380681]
["bitfinex","SOLUSD",1733926727148,13.0096681,225.44,225.37,13.0096681]
["bitfinex","SOLUSD",1733926727731,13.0096681,225.45,225.37,13.0096681]
["bitfinex","SOLUSD",1733926727953,13.0096681,225.45,225.38,13.0096681]
["bitfinex","SOLUSD",1733926728140,13.0096681,225.43,225.34,0.66542912]
["bitfinex","SOLUSD",1733926728471,13.0096681,225.43,225.36,13.0096681]
["bitfinex","SOLUSD",1733926728965,13.0096681,225.44,225.36,13.0096681]
["bitfinex","SOLUSD",1733926729170,13.0096681,225.44,225.36,20.79723057]
["bitfinex","SOLUSD",1733926729171,20.79723057,225.44,225.36,20.79723057]
["bitfinex","SOLUSD",1733926729337,6.4849,225.53,225.38,20.79723057]
["bitfinex","SOLUSD",1733926729338,20.79723057,225.45,225.38,20.79723057]
["bitfinex","SOLUSD",1733926729539,20.79723057,225.47,225.39,20.79723057]
["bitfinex","SOLUSD",1733926730352,20.79723057,225.48,225.41,20.79723057]
["bitfinex","SOLUSD",1733926730566,20.79723057,225.49,225.41,20.79723057]
["bitfinex","SOLUSD",1733926730761,20.79723057,225.48,225.4,20.79723057]
["bitfinex","SOLUSD",1733926730962,20.79723057,225.48,225.41,20.79723057]
["bitfinex","SOLUSD",1733926731837,20.79723057,225.5,225.43,20.79723057]
["bitfinex","SOLUSD",1733926732037,20.79723057,225.51,225.43,20.79723057]
["bitfinex","SOLUSD",1733926732245,2.70310946,225.58,225.44,20.79723057]
["bitfinex","SOLUSD",1733926732246,20.79723057,225.52,225.44,20.79723057]
["bitfinex","SOLUSD",1733926732448,20.79723057,225.51,225.43,20.79723057]
["bitfinex","SOLUSD",1733926732833,20.79723057,225.51,225.44,20.79723057]
["bitfinex","SOLUSD",1733926733038,20.79723057,225.54,225.47,20.79723057]
["bitfinex","SOLUSD",1733926733866,20.79723057,225.55,225.47,20.79723057]
["bitfinex","SOLUSD",1733926734567,20.79723057,225.55,225.48,20.79723057]
["bitfinex","SOLUSD",1733926734955,20.79723057,225.56,225.48,20.79723057]
["bitfinex","SOLUSD",1733926735169,20.79723057,225.57,225.5,20.79723057]
["bitfinex","SOLUSD",1733926735771,20.79723057,225.57,225.49,20.79723057]
["bitfinex","SOLUSD",1733926736272,20.79723057,225.56,225.49,20.79723057]
["bitfinex","SOLUSD",1733926736478,20.79723057,225.56,225.46,11.0882]
["bitfinex","SOLUSD",1733926736479,20.79723057,225.52,225.46,11.0882]
["bitfinex","SOLUSD",1733926736657,20.79723057,225.53,225.46,11.0882]
["bitfinex","SOLUSD",1733926736973,20.79723057,225.52,225.45,20.79723057]
["bitfinex","SOLUSD",1733926737165,20.79723057,225.52,225.44,20.79723057]
["bitfinex","SOLUSD",1733926738483,20.79723057,225.5,225.42,31.88723057]
["bitfinex","SOLUSD",1733926741461,20.79723057,225.52,225.44,20.79723057]
["bitfinex","SOLUSD",1733926742177,20.79723057,225.61,225.41,18.425261]
["bitfinex","SOLUSD",1733926742178,20.79723057,225.56,225.48,20.79723057]
["bitfinex","SOLUSD",1733926742492,20.79723057,225.56,225.45,11.75408269]
["bitfinex","SOLUSD",1733926742493,20.79723057,225.54,225.47,20.79723057]
["bitfinex","SOLUSD",1733926742914,20.79723057,225.54,225.46,20.79723057]
["bitfinex","SOLUSD",1733926743381,2.60668534,225.63,225.5,20.79723057]
["bitfinex","SOLUSD",1733926743382,20.79723057,225.57,225.5,20.79723057]
["bitfinex","SOLUSD",1733926743691,20.79723057,225.62,225.54,20.79723057]
["bitfinex","SOLUSD",1733926743872,20.79723057,225.64,225.56,20.79723057]
["bitfinex","SOLUSD",1733926744409,20.79723057,225.65,225.57,20.79723057]
["bitfinex","SOLUSD",1733926745791,20.79723057,225.65,225.58,20.79723057]
["bitfinex","SOLUSD",1733926746889,20.79723057,225.65,225.57,20.79723057]
["bitfinex","SOLUSD",1733926747093,20.79723057,225.63,225.55,31.88113057]
["bitfinex","SOLUSD",1733926747792,20.79723057,225.63,225.56,20.79723057]
["bitfinex","SOLUSD",1733926748200,20.79723057,225.65,225.57,20.79723057]
["bitfinex","SOLUSD",1733926748411,20.79723057,225.64,225.57,20.79723057]
["bitfinex","SOLUSD",1733926748715,20.79723057,225.63,225.55,31.88113057]
["bitfinex","SOLUSD",1733926749211,12.97670439,225.63,225.55,24.06060439]
["bitfinex","SOLUSD",1733926749414,12.97670439,225.63,225.56,12.97670439]
["bitfinex","SOLUSD",1733926750701,12.97670439,225.64,225.56,12.97670439]
["bitfinex","SOLUSD",1733926751012,12.97670439,225.66,225.58,12.97670439]
["bitfinex","SOLUSD",1733926751411,12.97670439,225.65,225.57,12.97670439]
["bitfinex","SOLUSD",1733926751900,12.97670439,225.65,225.58,12.97670439]
["bitfinex","SOLUSD",1733926752707,6.3545,225.7,225.59,12.97670439]
["bitfinex","SOLUSD",1733926752708,12.97670439,225.66,225.59,12.97670439]
["bitfinex","SOLUSD",1733926753013,12.97670439,225.61,225.54,32.97670439]
["bitfinex","SOLUSD",1733926753396,12.97670439,225.61,225.54,12.97670439]
["bitfinex","SOLUSD",1733926754012,12.97670439,225.62,225.54,12.97670439]
["bitfinex","SOLUSD",1733926754209,12.97670439,225.62,225.54,24.06080439]
["bitfinex","SOLUSD",1733926754518,6.3545,225.7,225.55,20.0]
["bitfinex","SOLUSD",1733926754519,12.97670439,225.63,225.55,20.0]
["bitfinex","SOLUSD",1733926754707,12.97670439,225.62,225.55,32.97670439]
["bitfinex","SOLUSD",1733926754910,12.97670439,225.63,225.55,32.97670439]
["bitfinex","SOLUSD",1733926755102,12.97670439,225.63,225.56,12.97670439]
["bitfinex","SOLUSD",1733926755317,12.97670439,225.65,225.57,12.97670439]
["bitfinex","SOLUSD",1733926756099,12.97670439,225.65,225.58,12.97670439]
["bitfinex","SOLUSD",1733926756300,12.97670439,225.66,225.58,12.97670439]
["bitfinex","SOLUSD",1733926757203,12.78367759,225.65,225.58,12.97670439]
["bitfinex","SOLUSD",1733926758125,12.78367759,225.65,225.57,12.97670439]
["bitfinex","SOLUSD",1733926758425,12.97670439,225.65,225.58,11.0825]
["bitfinex","SOLUSD",1733926758921,12.97670439,225.63,225.54,24.06070439]
["bitfinex","SOLUSD",1733926759101,12.97670439,225.61,225.54,24.06070439]
["bitfinex","SOLUSD",1733926759712,12.97670439,225.59,225.52,12.97670439]
["bitfinex","SOLUSD",1733926759903,23.776884,225.69,225.54,12.97670439]
["bitfinex","SOLUSD",1733926759904,12.97670439,225.62,225.54,12.97670439]
["bitfinex","SOLUSD",1733926760131,12.97670439,225.64,225.56,12.97670439]
["bitfinex","SOLUSD",1733926760307,12.97670439,225.64,225.56,24.06010439]
["bitfinex","SOLUSD",1733926760502,12.97670439,225.65,225.57,12.97670439]
["bitfinex","SOLUSD",1733926761508,12.97670439,225.67,225.59,12.97670439]
["bitfinex","SOLUSD",1733926762009,12.97670439,225.67,225.59,24.05870439]
["bitfinex","SOLUSD",1733926762216,12.97670439,225.69,225.62,12.97670439]
["bitfinex","SOLUSD",1733926762616,12.97670439,225.69,225.61,12.97670439]
["bitfinex","SOLUSD",1733926762813,6.6109,225.75,225.58,12.97670439]
["bitfinex","SOLUSD",1733926762814,12.97670439,225.66,225.58,12.97670439]
["bitfinex","SOLUSD",1733926763131,12.97670439,225.64,225.57,12.97670439]
["bitfinex","SOLUSD",1733926763310,12.97670439,225.64,225.56,12.97670439]
["bitfinex","SOLUSD",1733926764011,12.97670439,225.61,225.53,6.0088]
["bitfinex","SOLUSD",1733926764213,12.97670439,225.59,225.52,12.97670439]
["bitfinex","SOLUSD",1733926764428,12.97670439,225.6,225.53,12.97670439]
["bitfinex","SOLUSD",1733926764633,12.97670439,225.59,225.51,24.06230439]
["bitfinex","SOLUSD",1733926764815,12.97670439,225.57,225.5,14.59030439]
["bitfinex","SOLUSD",1733926766431,12.97670439,225.58,225.5,14.59030439]
["bitfinex","SOLUSD",1733926766633,12.97670439,225.58,225.5,25.67650439]
["bitfinex","SOLUSD",1733926767018,12.97670439,225.57,225.5,25.67650439]
["bitfinex","SOLUSD",1733926767666,12.97670439,225.56,225.5,12.6998]
["bitfinex","SOLUSD",1733926767856,12.97670439,225.53,225.46,11.088]
["bitfinex","SOLUSD",1733926768145,12.97670439,225.53,225.45,14.49730439]
["bitfinex","SOLUSD",1733926768332,12.97670439,225.52,225.45,1.5206]
["bitfinex","SOLUSD",1733926768531,12.97670439,225.49,225.41,30.73672139]
["bitfinex","SOLUSD",1733926769158,12.97670439,225.49,225.41,41.82742139]
["bitfinex","SOLUSD",1733926769336,12.97670439,225.51,225.43,12.97670439]
["bitfinex","SOLUSD",1733926770044,12.97670439,225.53,225.44,12.97670439]
["bitfinex","SOLUSD",1733926770271,12.97670439,225.54,225.46,12.97670439]
["bitfinex","SOLUSD",1733926770563,12.97670439,225.51,225.43,12.97670439]
["bitfinex","SOLUSD",1733926771446,12.97670439,225.51,225.44,12.97670439]
["bitfinex","SOLUSD",1733926771849,12.97670439,225.52,225.44,12.97670439]
["bitfinex","SOLUSD",1733926772056,12.97670439,225.51,225.44,12.97670439]
["bitfinex","SOLUSD",1733926772270,12.97670439,225.51,225.43,12.97670439]
["bitfinex","SOLUSD",1733926772556,12.97670439,225.51,225.36,3.26949494]
["bitfinex","SOLUSD",1733926772557,12.97670439,225.44,225.31,12.97670439]
["bitfinex","SOLUSD",1733926772759,17.2558,225.49,225.31,12.97670439]
["bitfinex","SOLUSD",1733926772760,12.97670439,225.39,225.31,12.97670439]
["bitfinex","SOLUSD",1733926773055,12.97670439,225.39,225.32,12.976705]
["bitfinex","SOLUSD",1733926773733,12.97670439,225.41,225.33,12.97670439]
["bitfinex","SOLUSD",1733926773929,12.97670439,225.43,225.35,12.97670439]
["bitfinex","SOLUSD",1733926774872,12.97670439,225.45,225.37,12.97670439]
["bitfinex","SOLUSD",1733926775084,6.1689,225.49,225.39,12.97670439]
["bitfinex","SOLUSD",1733926775085,12.97670439,225.47,225.39,12.97670439]
["bitfinex","SOLUSD",1733926777380,20.7945092,225.44,225.36,20.7945092]
["bitfinex","SOLUSD",1733926777531,20.7945092,225.43,225.36,20.7945092]
["bitfinex","SOLUSD",1733926778237,20.7945092,225.43,225.35,20.7945092]
["bitfinex","SOLUSD",1733926778463,20.7945092,225.43,225.33,11.0945]
["bitfinex","SOLUSD",1733926778464,20.7945092,225.41,225.33,20.7945092]
["bitfinex","SOLUSD",1733926778672,20.7945092,225.41,225.34,20.7945092]
["bitfinex","SOLUSD",1733926778977,23.776884,225.49,225.32,12.976705]
["bitfinex","SOLUSD",1733926778978,20.7945092,225.4,225.33,20.7945092]
["bitfinex","SOLUSD",1733926779138,20.7945092,225.4,225.31,20.7945092]
["bitfinex","SOLUSD",1733926779444,20.7945092,225.4,225.31,38.5642402]
["bitfinex","SOLUSD",1733926779641,20.7945092,225.43,225.35,20.7945092]
["bitfinex","SOLUSD",1733926780251,20.7945092,225.44,225.36,20.7945092]
["bitfinex","SOLUSD",1733926780859,20.7945092,225.5,225.32,11.76088423]
["bitfinex","SOLUSD",1733926780860,20.7945092,225.45,225.37,20.7945092]
["bitfinex","SOLUSD",1733926781036,20.7945092,225.46,225.39,20.7945092]
["bitfinex","SOLUSD",1733926781566,20.7945092,225.49,225.42,20.7945092]
["bitfinex","SOLUSD",1733926781740,41.0818,225.6,225.43,20.7945092]
["bitfinex","SOLUSD",1733926781938,20.7945092,225.5,225.43,20.7945092]
["bitfinex","SOLUSD",1733926783035,20.7945092,225.48,225.4,20.7945092]
["bitfinex","SOLUSD",1733926783461,20.7945092,225.48,225.41,20.7945092]
["bitfinex","SOLUSD",1733926783763,20.7945092,225.49,225.42,20.7945092]
["bitfinex","SOLUSD",1733926784766,23.776884,225.54,225.39,11.0917]
["bitfinex","SOLUSD",1733926785059,23.776884,225.54,225.36,0.66536047]
["bitfinex","SOLUSD",1733926785060,23.776884,225.54,225.4,20.0]
["bitfinex","SOLUSD",1733926786253,20.78450286,225.51,225.43,20.78450286]
["bitfinex","SOLUSD",1733926786646,20.78450286,225.49,225.43,20.78450286]
["bitfinex","SOLUSD",1733926788645,20.78450286,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1733926788646,20.78450286,225.45,225.35,11.0934]
["bitfinex","SOLUSD",1733926788868,20.78450286,225.45,225.37,20.78450286]
["bitfinex","SOLUSD",1733926790959,34.861384,225.54,225.39,20.78450286]
["bitfinex","SOLUSD",1733926790960,20.78450286,225.47,225.39,20.78450286]
["bitfinex","SOLUSD",1733926791162,20.78450286,225.49,225.41,20.78450286]
["bitfinex","SOLUSD",1733926792064,20.78450286,225.52,225.43,20.78450286]
["bitfinex","SOLUSD",1733926792249,20.78450286,225.52,225.45,20.78450286]
["bitfinex","SOLUSD",1733926792445,20.78450286,225.53,225.45,20.78450286]
["bitfinex","SOLUSD",1733926794556,8.0515,225.55,225.41,31.87520286]
["bitfinex","SOLUSD",1733926794557,20.78450286,225.49,225.41,31.87520286]
["bitfinex","SOLUSD",1733926794764,20.78450286,225.47,225.39,22.36720286]
["bitfinex","SOLUSD",1733926795261,20.78450286,225.47,225.4,11.0913]
["bitfinex","SOLUSD",1733926796068,20.78450286,225.49,225.41,20.78450286]
["bitfinex","SOLUSD",1733926796375,20.78450286,225.51,225.43,20.78450286]
["bitfinex","SOLUSD",1733926796869,20.78450286,225.49,225.42,11.0904]
["bitfinex","SOLUSD",1733926797069,20.78450286,225.49,225.42,31.87490286]
["bitfinex","SOLUSD",1733926797273,12.99147747,225.5,225.42,24.08187747]
["bitfinex","SOLUSD",1733926798369,12.99147747,225.5,225.42,12.99147747]
["bitfinex","SOLUSD",1733926798670,12.99147747,225.46,225.38,11.092]
["bitfinex","SOLUSD",1733926798872,12.99147747,225.46,225.38,24.08347747]
["bitfinex","SOLUSD",1733926799464,23.776884,225.54,225.42,12.99147747]
["bitfinex","SOLUSD",1733926799660,8.0515,225.55,225.44,12.99147747]
["bitfinex","SOLUSD",1733926799848,12.99147747,225.52,225.44,12.99147747]
["bitfinex","SOLUSD",1733926801159,12.99147747,225.52,225.45,11.0889]
["bitfinex","SOLUSD",1733926803189,20.78168523,225.53,225.45,20.78168523]
["bitfinex","SOLUSD",1733926803377,20.78168523,225.53,225.4,0.66520034]
["bitfinex","SOLUSD",1733926803378,20.78168523,225.5,225.41,31.87258523]
["bitfinex","SOLUSD",1733926803673,20.78168523,225.48,225.41,31.87258523]
["bitfinex","SOLUSD",1733926804460,20.78168523,225.48,225.39,20.78168523]
["bitfinex","SOLUSD",1733926806356,20.78168523,225.49,225.41,20.78168523]
["bitfinex","SOLUSD",1733926807456,20.78168523,225.48,225.4,20.78168523]
["bitfinex","SOLUSD",1733926807669,20.78168523,225.47,225.4,20.78168523]
["bitfinex","SOLUSD",1733926808073,20.78168523,225.46,225.39,20.78168523]
["bitfinex","SOLUSD",1733926808274,20.78168523,225.44,225.37,20.78168523]
["bitfinex","SOLUSD",1733926808476,20.78168523,225.41,225.34,1.6349]
["bitfinex","SOLUSD",1733926808985,20.78168523,225.43,225.36,20.78168523]
["bitfinex","SOLUSD",1733926809173,20.78168523,225.47,225.39,20.78168523]
["bitfinex","SOLUSD",1733926809365,20.78168523,225.48,225.4,20.78168523]
["bitfinex","SOLUSD",1733926809677,20.78168523,225.47,225.39,20.78168523]
["bitfinex","SOLUSD",1733926809882,20.78168523,225.45,225.37,20.78168523]
["bitfinex","SOLUSD",1733926810058,20.78168523,225.44,225.36,20.78168523]
["bitfinex","SOLUSD",1733926810383,20.78168523,225.45,225.38,20.78168523]
["bitfinex","SOLUSD",1733926810796,20.78168523,225.46,225.38,20.78168523]
["bitfinex","SOLUSD",1733926811690,20.78168523,225.48,225.41,20.78168523]
["bitfinex","SOLUSD",1733926811989,20.78168523,225.47,225.4,20.78168523]
["bitfinex","SOLUSD",1733926813388,20.78168523,225.46,225.39,20.78168523]
["bitfinex","SOLUSD",1733926813591,20.78168523,225.48,225.38,20.0]
["bitfinex","SOLUSD",1733926813761,20.78168523,225.49,225.41,20.78168523]
["bitfinex","SOLUSD",1733926814075,20.78168523,225.49,225.42,20.78168523]
["bitfinex","SOLUSD",1733926814473,20.78168523,225.49,225.41,20.78168523]
["bitfinex","SOLUSD",1733926815360,20.78168523,225.49,225.42,11.0904]
["bitfinex","SOLUSD",1733926816891,8.0515,225.55,225.43,20.78168523]
["bitfinex","SOLUSD",1733926816892,20.78168523,225.51,225.43,20.78168523]
["bitfinex","SOLUSD",1733926817875,8.0515,225.55,225.45,20.78168523]
["bitfinex","SOLUSD",1733926817876,20.78168523,225.53,225.45,20.78168523]
["bitfinex","SOLUSD",1733926818085,20.78168523,225.54,225.46,20.78168523]
["bitfinex","SOLUSD",1733926818781,20.78168523,225.51,225.43,0.66521481]
["bitfinex","SOLUSD",1733926818997,20.78168523,225.49,225.42,31.87208523]
["bitfinex","SOLUSD",1733926819791,20.78168523,225.51,225.43,20.78168523]
["bitfinex","SOLUSD",1733926819987,6.4927,225.55,225.45,31.87038523]
["bitfinex","SOLUSD",1733926819988,20.78168523,225.53,225.45,31.87038523]
["bitfinex","SOLUSD",1733926820160,20.78168523,225.55,225.47,20.78168523]
["bitfinex","SOLUSD",1733926820359,20.78168523,225.53,225.46,20.78168523]
["bitfinex","SOLUSD",1733926820563,20.78168523,225.54,225.46,20.78168523]
["bitfinex","SOLUSD",1733926821996,28.55958523,225.6,225.53,20.78168523]
["bitfinex","SOLUSD",1733926822181,20.78168523,225.61,225.53,20.78168523]
["bitfinex","SOLUSD",1733926822380,6.5674,225.65,225.52,20.78168523]
["bitfinex","SOLUSD",1733926822381,20.78168523,225.59,225.52,20.78168523]
["bitfinex","SOLUSD",1733926822996,20.78168523,225.62,225.54,20.78168523]
["bitfinex","SOLUSD",1733926823599,20.78168523,225.58,225.51,20.78168523]
["bitfinex","SOLUSD",1733926824391,6.5674,225.65,225.52,20.78168523]
["bitfinex","SOLUSD",1733926824392,20.78168523,225.59,225.52,20.78168523]
["bitfinex","SOLUSD",1733926825186,12.98040001,225.6,225.52,12.98040001]
["bitfinex","SOLUSD",1733926826972,12.98040001,225.58,225.5,11.0861]
["bitfinex","SOLUSD",1733926827183,12.98040001,225.57,225.5,24.06650001]
["bitfinex","SOLUSD",1733926827384,12.98040001,225.57,225.5,12.98040001]
["bitfinex","SOLUSD",1733926827593,12.98040001,225.56,225.49,12.98040001]
["bitfinex","SOLUSD",1733926828198,12.98040001,225.53,225.47,11.0879]
["bitfinex","SOLUSD",1733926828701,12.98040001,225.52,225.44,14.57650001]
["bitfinex","SOLUSD",1733926828898,12.98040001,225.48,225.39,11.0913]
["bitfinex","SOLUSD",1733926829199,12.98040001,225.48,225.41,12.98040001]
["bitfinex","SOLUSD",1733926830983,12.98040001,225.49,225.42,12.98040001]
["bitfinex","SOLUSD",1733926831185,12.98040001,225.51,225.44,12.98040001]
["bitfinex","SOLUSD",1733926831407,12.98040001,225.5,225.43,12.98040001]
["bitfinex","SOLUSD",1733926832122,12.98040001,225.48,225.42,11.0902]
["bitfinex","SOLUSD",1733926832403,12.98040001,225.47,225.4,12.98040001]
["bitfinex","SOLUSD",1733926833281,12.98040001,225.49,225.42,12.98040001]
["bitfinex","SOLUSD",1733926834487,12.98040001,225.51,225.44,12.98040001]
["bitfinex","SOLUSD",1733926835200,12.98040001,225.53,225.45,12.98040001]
["bitfinex","SOLUSD",1733926836087,12.98040001,225.52,225.45,12.98040001]
["bitfinex","SOLUSD",1733926836791,12.98040001,225.46,225.39,11.0916]
["bitfinex","SOLUSD",1733926837201,20.0,225.56,225.36,12.98040001]
["bitfinex","SOLUSD",1733926837202,12.98040001,225.44,225.36,12.98040001]
["bitfinex","SOLUSD",1733926837515,12.98040001,225.44,225.35,12.6924]
["bitfinex","SOLUSD",1733926837516,12.98040001,225.41,225.35,11.0936]
["bitfinex","SOLUSD",1733926837811,12.98040001,225.42,225.35,24.07400001]
["bitfinex","SOLUSD",1733926838217,12.98040001,225.43,225.35,24.07400001]
["bitfinex","SOLUSD",1733926838515,12.98040001,225.46,225.39,12.98040001]
["bitfinex","SOLUSD",1733926838705,12.98040001,225.47,225.4,12.98040001]
["bitfinex","SOLUSD",1733926839091,12.98040001,225.48,225.41,12.98040001]
["bitfinex","SOLUSD",1733926839588,12.98040001,225.49,225.42,12.98040001]
["bitfinex","SOLUSD",1733926839793,12.98040001,225.5,225.43,12.98040001]
["bitfinex","SOLUSD",1733926840413,12.98040001,225.51,225.43,12.98040001]
["bitfinex","SOLUSD",1733926840624,12.98040001,225.5,225.42,12.98040001]
["bitfinex","SOLUSD",1733926840911,12.98040001,225.51,225.44,12.98040001]
["bitfinex","SOLUSD",1733926841490,12.98040001,225.52,225.45,12.98040001]
["bitfinex","SOLUSD",1733926841689,12.98040001,225.51,225.44,24.06960001]
["bitfinex","SOLUSD",1733926841911,12.98040001,225.5,225.42,12.98040001]
["bitfinex","SOLUSD",1733926842503,12.98040001,225.51,225.43,32.98040001]
["bitfinex","SOLUSD",1733926843009,12.98040001,225.51,225.44,12.98040001]
["bitfinex","SOLUSD",1733926844903,12.98040001,225.53,225.45,34.865784]
["bitfinex","SOLUSD",1733926845504,12.98040001,225.51,225.45,11.0889]
["bitfinex","SOLUSD",1733926847613,12.98040001,225.51,225.43,32.98040001]
["bitfinex","SOLUSD",1733926847815,12.98040001,225.49,225.41,12.98040001]
["bitfinex","SOLUSD",1733926848022,12.98040001,225.44,225.38,11.0918]
["bitfinex","SOLUSD",1733926848345,12.98040001,225.5,225.31,17.769731]
["bitfinex","SOLUSD",1733926848346,12.98040001,225.41,225.31,17.769731]
["bitfinex","SOLUSD",1733926848633,12.98040001,225.41,225.33,12.98040001]
["bitfinex","SOLUSD",1733926848991,12.98040001,225.34,225.3,0.5432685]
["bitfinex","SOLUSD",1733926849716,19.52630001,225.36,225.3,0.5432685]
["bitfinex","SOLUSD",1733926849926,12.98040001,225.36,225.3,0.5432685]
["bitfinex","SOLUSD",1733926850227,12.98040001,225.37,225.3,0.5432685]
["bitfinex","SOLUSD",1733926850397,12.98040001,225.38,225.3,13.52366851]
["bitfinex","SOLUSD",1733926851008,12.98040001,225.37,225.3,13.52366851]
["bitfinex","SOLUSD",1733926852815,12.98040001,225.39,225.31,36.75728401]
["bitfinex","SOLUSD",1733926854102,12.98040001,225.4,225.33,12.98040001]
["bitfinex","SOLUSD",1733926854326,6.3874,225.46,225.37,36.75728401]
["bitfinex","SOLUSD",1733926854621,12.98040001,225.45,225.38,12.98040001]
["bitfinex","SOLUSD",1733926855635,12.98040001,225.44,225.36,36.75728401]
["bitfinex","SOLUSD",1733926855818,12.98040001,225.43,225.36,36.75728401]
["bitfinex","SOLUSD",1733926856420,12.98040001,225.4,225.33,12.98040001]
["bitfinex","SOLUSD",1733926856725,12.98040001,225.35,225.3,0.5432685]
["bitfinex","SOLUSD",1733926857029,26.0884,225.46,225.3,0.5432685]
["bitfinex","SOLUSD",1733926857030,12.98040001,225.32,225.3,0.5432685]
["bitfinex","SOLUSD",1733926857201,12.98040001,225.39,225.3,0.5432685]
["bitfinex","SOLUSD",1733926857202,12.98040001,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926857912,12.98040001,225.32,225.3,0.5432685]
["bitfinex","SOLUSD",1733926858326,12.98040001,225.33,225.3,0.5432685]
["bitfinex","SOLUSD",1733926859615,12.98040001,225.39,225.3,0.5432685]
["bitfinex","SOLUSD",1733926859616,12.98040001,225.31,225.3,0.5432685]
["bitfinex","SOLUSD",1733926860418,12.98040001,225.31,225.16,11.0994]
["bitfinex","SOLUSD",1733926860419,6.2425,225.3,225.16,11.0994]
["bitfinex","SOLUSD",1733926860727,12.98040001,225.22,225.16,11.0994]
["bitfinex","SOLUSD",1733926860929,12.98040001,225.22,225.15,12.98040001]
["bitfinex","SOLUSD",1733926861616,12.98040001,225.23,225.15,12.98040001]
["bitfinex","SOLUSD",1733926862112,12.98040001,225.24,225.17,36.75728401]
["bitfinex","SOLUSD",1733926862319,12.98040001,225.26,225.18,12.98040001]
["bitfinex","SOLUSD",1733926862518,12.98040001,225.25,225.18,12.98040001]
["bitfinex","SOLUSD",1733926862916,12.98040001,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1733926863117,12.98040001,225.29,225.22,12.98040001]
["bitfinex","SOLUSD",1733926863321,12.98040001,225.28,225.21,12.98040001]
["bitfinex","SOLUSD",1733926863523,12.98040001,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1733926863940,12.98040001,225.26,225.19,12.98040001]
["bitfinex","SOLUSD",1733926864112,12.98040001,225.27,225.2,12.98040001]
["bitfinex","SOLUSD",1733926864460,6.29,225.35,225.22,12.98040001]
["bitfinex","SOLUSD",1733926864461,12.98040001,225.29,225.22,12.98040001]
["bitfinex","SOLUSD",1733926865116,12.98040001,225.28,225.21,36.75728401]
["bitfinex","SOLUSD",1733926865334,6.29,225.35,225.21,36.75728401]
["bitfinex","SOLUSD",1733926865335,12.98040001,225.29,225.21,36.75728401]
["bitfinex","SOLUSD",1733926865649,12.98040001,225.28,225.21,36.75728401]
["bitfinex","SOLUSD",1733926866225,12.98040001,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733926867442,20.0,225.32,225.23,23.776884]
["bitfinex","SOLUSD",1733926867643,12.98040001,225.32,225.24,12.98040001]
["bitfinex","SOLUSD",1733926867942,12.98040001,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733926868138,6.29,225.35,225.25,23.776884]
["bitfinex","SOLUSD",1733926868139,12.98040001,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733926868341,12.98040001,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733926868513,12.98040001,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733926868722,12.98040001,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733926868933,12.98040001,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733926870038,12.98040001,225.34,225.27,12.98040001]
["bitfinex","SOLUSD",1733926870264,12.98040001,225.35,225.28,36.75728401]
["bitfinex","SOLUSD",1733926870459,12.98040001,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733926871325,4.20469201,225.41,225.3,23.776884]
["bitfinex","SOLUSD",1733926871326,12.98040001,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733926871527,12.98040001,225.38,225.31,12.98040001]
["bitfinex","SOLUSD",1733926871748,12.98040001,225.38,225.3,37.42288999]
["bitfinex","SOLUSD",1733926871916,12.98040001,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1733926873319,12.98040001,225.39,225.32,38.30968401]
["bitfinex","SOLUSD",1733926875138,32.5056,225.51,225.33,11.0948]
["bitfinex","SOLUSD",1733926875337,32.5056,225.51,225.37,12.98040001]
["bitfinex","SOLUSD",1733926875338,12.98040001,225.44,225.37,12.98040001]
["bitfinex","SOLUSD",1733926875545,12.98040001,225.45,225.38,36.75728401]
["bitfinex","SOLUSD",1733926876153,12.98040001,225.43,225.36,12.98040001]
["bitfinex","SOLUSD",1733926876339,12.98040001,225.42,225.35,36.75728401]
["bitfinex","SOLUSD",1733926876661,12.98040001,225.43,225.36,12.98040001]
["bitfinex","SOLUSD",1733926876843,6.4194,225.51,225.36,12.98040001]
["bitfinex","SOLUSD",1733926877043,12.98040001,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733926877558,12.98040001,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733926877737,12.98040001,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1733926878449,12.98040001,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1733926878659,12.98040001,225.44,225.37,12.98040001]
["bitfinex","SOLUSD",1733926879036,12.98040001,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733926880355,12.98040001,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1733926880538,12.98040001,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733926882143,12.98040001,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1733926882952,2.71518554,225.56,225.42,23.776884]
["bitfinex","SOLUSD",1733926883148,12.98040001,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1733926883567,12.98040001,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1733926883766,12.98040001,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733926884084,12.98040001,225.42,225.34,19.62680001]
["bitfinex","SOLUSD",1733926884384,12.98040001,225.5,225.34,6.6464]
["bitfinex","SOLUSD",1733926884385,12.98040001,225.39,225.34,6.6464]
["bitfinex","SOLUSD",1733926884545,12.98040001,225.4,225.34,6.6464]
["bitfinex","SOLUSD",1733926885546,12.98040001,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1733926885748,12.98040001,225.42,225.35,36.75728401]
["bitfinex","SOLUSD",1733926886160,1.77272551,225.53,225.35,34.870584]
["bitfinex","SOLUSD",1733926886353,12.98040001,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1733926886570,12.98040001,225.47,225.4,12.98040001]
["bitfinex","SOLUSD",1733926887174,12.98040001,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733926887553,12.98040001,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1733926887980,12.98040001,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1733926888281,12.98040001,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1733926888441,12.98040001,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733926889456,12.98040001,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733926889862,2.6195599,225.54,225.39,23.776884]
["bitfinex","SOLUSD",1733926889863,12.98040001,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1733926890074,12.98040001,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1733926890263,12.98040001,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1733926891653,12.98040001,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1733926892152,12.98040001,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733926892763,12.98040001,225.49,225.42,12.98040001]
["bitfinex","SOLUSD",1733926892959,12.98040001,225.48,225.41,36.75728401]
["bitfinex","SOLUSD",1733926893473,12.98040001,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733926893682,12.98040001,225.48,225.41,36.75728401]
["bitfinex","SOLUSD",1733926893972,1.74886046,225.58,225.43,23.776884]
["bitfinex","SOLUSD",1733926893973,12.98040001,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733926894159,12.98040001,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1733926894361,12.98040001,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1733926894549,12.98040001,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733926894982,12.98040001,225.49,225.42,1.6053]
["bitfinex","SOLUSD",1733926895195,12.98040001,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733926895359,12.98040001,225.52,225.45,12.98040001]
["bitfinex","SOLUSD",1733926895690,12.98040001,225.54,225.46,37.42242336]
["bitfinex","SOLUSD",1733926896875,12.98040001,225.55,225.48,12.98040001]
["bitfinex","SOLUSD",1733926897167,12.98040001,225.54,225.47,12.98040001]
["bitfinex","SOLUSD",1733926897370,12.98040001,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1733926898804,12.98040001,225.55,225.48,37.42236587]
["bitfinex","SOLUSD",1733926899093,12.98040001,225.57,225.5,12.98040001]
["bitfinex","SOLUSD",1733926899991,12.98040001,225.58,225.51,12.98040001]
["bitfinex","SOLUSD",1733926900190,12.98040001,225.6,225.53,36.75728401]
["bitfinex","SOLUSD",1733926900392,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733926900689,12.98040001,225.64,225.58,12.98040001]
["bitfinex","SOLUSD",1733926900890,12.98040001,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733926901070,12.98040001,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1733926901470,12.98040001,225.6,225.53,36.75728401]
["bitfinex","SOLUSD",1733926901890,6.2888,225.69,225.53,23.776884]
["bitfinex","SOLUSD",1733926901891,12.98040001,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1733926902069,11.0776,225.68,225.52,1.654]
["bitfinex","SOLUSD",1733926902070,12.98040001,225.57,225.52,1.654]
["bitfinex","SOLUSD",1733926902386,12.98040001,225.54,225.52,1.654]
["bitfinex","SOLUSD",1733926902589,12.98040001,225.56,225.52,1.654]
["bitfinex","SOLUSD",1733926902892,12.98040001,225.55,225.52,1.654]
["bitfinex","SOLUSD",1733926903092,12.98040001,225.54,225.52,1.654]
["bitfinex","SOLUSD",1733926903296,12.98040001,225.53,225.47,1.5061]
["bitfinex","SOLUSD",1733926903765,12.98040001,225.55,225.47,14.48650001]
["bitfinex","SOLUSD",1733926904595,12.98040001,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1733926905874,12.98040001,225.55,225.48,36.75728401]
["bitfinex","SOLUSD",1733926906684,12.98040001,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1733926907772,12.98040001,225.61,225.49,12.98040001]
["bitfinex","SOLUSD",1733926907972,12.98040001,225.59,225.52,12.98040001]
["bitfinex","SOLUSD",1733926908296,12.98040001,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1733926909595,12.98040001,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1733926910328,12.98040001,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1733926910514,12.98040001,225.55,225.47,14.48650001]
["bitfinex","SOLUSD",1733926911405,12.98040001,225.53,225.47,1.5061]
["bitfinex","SOLUSD",1733926911918,12.98040001,225.52,225.47,1.5061]
["bitfinex","SOLUSD",1733926912610,12.98040001,225.48,225.42,1.52]
["bitfinex","SOLUSD",1733926912799,7.8473,225.59,225.42,1.52]
["bitfinex","SOLUSD",1733926912800,12.98040001,225.46,225.42,1.52]
["bitfinex","SOLUSD",1733926913717,12.98040001,225.47,225.42,1.52]
["bitfinex","SOLUSD",1733926913895,12.98040001,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1733926914086,12.98040001,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1733926914287,12.98040001,225.46,225.42,1.52]
["bitfinex","SOLUSD",1733926915108,12.98040001,225.45,225.42,1.52]
["bitfinex","SOLUSD",1733926915307,12.98040001,225.43,225.37,1.5762]
["bitfinex","SOLUSD",1733926915518,12.98040001,225.41,225.37,1.5762]
["bitfinex","SOLUSD",1733926915695,12.98040001,225.5,225.37,1.5762]
["bitfinex","SOLUSD",1733926915696,12.98040001,225.4,225.37,1.5762]
["bitfinex","SOLUSD",1733926916217,12.98040001,225.39,225.37,1.5762]
["bitfinex","SOLUSD",1733926916431,12.98040001,225.39,225.34,6.0645]
["bitfinex","SOLUSD",1733926918118,12.98040001,225.43,225.35,36.75728401]
["bitfinex","SOLUSD",1733926918398,12.98040001,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1733926918915,12.98040001,225.44,225.35,11.0938]
["bitfinex","SOLUSD",1733926918916,12.98040001,225.5,225.43,36.75728401]
["bitfinex","SOLUSD",1733926919127,12.98040001,225.52,225.45,36.75728401]
["bitfinex","SOLUSD",1733926919326,12.98040001,225.52,225.45,12.98040001]
["bitfinex","SOLUSD",1733926919624,12.98040001,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1733926919821,12.98040001,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733926920536,12.98040001,225.48,225.44,23.776884]
["bitfinex","SOLUSD",1733926920837,12.98040001,225.5,225.43,36.75728401]
["bitfinex","SOLUSD",1733926921204,1.6405,225.59,225.45,36.75728401]
["bitfinex","SOLUSD",1733926921205,12.98040001,225.52,225.45,36.75728401]
["bitfinex","SOLUSD",1733926921624,12.98040001,225.51,225.44,36.75728401]
["bitfinex","SOLUSD",1733926921799,12.98040001,225.52,225.44,36.75728401]
["bitfinex","SOLUSD",1733926922138,6.1922,225.6,225.48,36.75728401]
["bitfinex","SOLUSD",1733926922338,12.98040001,225.56,225.49,12.98040001]
["bitfinex","SOLUSD",1733926922524,12.98040001,225.55,225.48,36.75728401]
["bitfinex","SOLUSD",1733926922827,12.98040001,225.56,225.49,12.98040001]
["bitfinex","SOLUSD",1733926923034,12.98040001,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1733926923914,12.98040001,225.59,225.52,36.75728401]
["bitfinex","SOLUSD",1733926924113,12.98040001,225.59,225.54,23.776884]
["bitfinex","SOLUSD",1733926925901,12.98040001,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733926926104,12.98040001,225.58,225.54,23.776884]
["bitfinex","SOLUSD",1733926926532,12.98040001,225.58,225.54,36.757284]
["bitfinex","SOLUSD",1733926926906,12.98040001,225.57,225.54,12.9804]
["bitfinex","SOLUSD",1733926927118,12.98040001,225.55,225.48,25.416484]
["bitfinex","SOLUSD",1733926927406,12.98040001,225.54,225.52,23.776884]
["bitfinex","SOLUSD",1733926927612,12.98040001,225.53,225.48,1.6396]
["bitfinex","SOLUSD",1733926927848,12.98040001,225.53,225.49,12.9804]
["bitfinex","SOLUSD",1733926928425,12.98040001,225.55,225.49,12.9804]
["bitfinex","SOLUSD",1733926928750,12.98040001,225.57,225.5,12.98040001]
["bitfinex","SOLUSD",1733926929033,12.98040001,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733926929426,12.98040001,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1733926929602,12.98040001,225.55,225.49,12.9804]
["bitfinex","SOLUSD",1733926929804,12.98040001,225.53,225.49,12.9804]
["bitfinex","SOLUSD",1733926930041,12.98040001,225.54,225.49,12.9804]
["bitfinex","SOLUSD",1733926930376,12.98040001,225.55,225.49,12.9804]
["bitfinex","SOLUSD",1733926931016,12.98040001,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1733926931420,12.98040001,225.61,225.5,23.776884]
["bitfinex","SOLUSD",1733926931421,12.98040001,225.57,225.5,36.75728401]
["bitfinex","SOLUSD",1733926932009,12.98040001,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1733926932431,12.98040001,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1733926932728,12.98040001,225.57,225.5,23.776884]
["bitfinex","SOLUSD",1733926932941,12.98040001,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1733926934024,12.98040001,225.58,225.51,12.98040001]
["bitfinex","SOLUSD",1733926934235,6.5496,225.65,225.55,23.776884]
["bitfinex","SOLUSD",1733926934432,12.98040001,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733926935124,12.98040001,225.64,225.57,23.776884]
["bitfinex","SOLUSD",1733926936319,12.98040001,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733926937255,12.98040001,225.59,225.54,23.776884]
["bitfinex","SOLUSD",1733926937423,12.98040001,225.58,225.51,23.776884]
["bitfinex","SOLUSD",1733926937845,12.98040001,225.58,225.51,36.75728401]
["bitfinex","SOLUSD",1733926938844,12.98040001,225.56,225.49,25.96080001]
["bitfinex","SOLUSD",1733926939328,12.98040001,225.56,225.49,12.9804]
["bitfinex","SOLUSD",1733926939725,12.98040001,225.56,225.49,25.96080001]
["bitfinex","SOLUSD",1733926939928,11.0786,225.66,225.51,12.98040001]
["bitfinex","SOLUSD",1733926940145,12.98040001,225.6,225.53,23.776884]
["bitfinex","SOLUSD",1733926940346,20.0,225.63,225.53,23.776884]
["bitfinex","SOLUSD",1733926940551,12.98040001,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1733926940853,20.0,225.63,225.5,36.75728401]
["bitfinex","SOLUSD",1733926941046,12.98040001,225.59,225.5,36.75728401]
["bitfinex","SOLUSD",1733926941223,12.98040001,225.58,225.5,36.75728401]
["bitfinex","SOLUSD",1733926942039,12.98040001,225.57,225.5,36.75728401]
["bitfinex","SOLUSD",1733926942752,12.98040001,225.58,225.5,36.75728401]
["bitfinex","SOLUSD",1733926943337,12.98040001,225.6,225.53,36.75728401]
["bitfinex","SOLUSD",1733926943550,12.98040001,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733926943738,12.98040001,225.6,225.53,23.776884]
["bitfinex","SOLUSD",1733926945048,12.98040001,225.6,225.53,12.98040001]
["bitfinex","SOLUSD",1733926945538,12.98040001,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1733926945740,12.98040001,225.55,225.49,12.9804]
["bitfinex","SOLUSD",1733926946051,12.98040001,225.5,225.43,1.6014]
["bitfinex","SOLUSD",1733926946240,12.98040001,225.5,225.45,14.62]
["bitfinex","SOLUSD",1733926946860,12.98040001,225.51,225.45,14.62]
["bitfinex","SOLUSD",1733926947232,12.98040001,225.54,225.47,12.98040001]
["bitfinex","SOLUSD",1733926947448,12.98040001,225.54,225.46,12.98040001]
["bitfinex","SOLUSD",1733926947961,12.98040001,225.51,225.45,14.62]
["bitfinex","SOLUSD",1733926948257,12.98040001,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1733926951755,12.98040001,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733926951938,12.98040001,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1733926952251,2.70793223,225.59,225.47,12.98040001]
["bitfinex","SOLUSD",1733926952252,12.98040001,225.54,225.47,12.98040001]
["bitfinex","SOLUSD",1733926952460,12.98040001,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1733926952639,12.98040001,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1733926953553,12.98040001,225.57,225.5,12.98040001]
["bitfinex","SOLUSD",1733926953749,12.98040001,225.56,225.49,12.98040001]
["bitfinex","SOLUSD",1733926954054,12.98040001,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1733926954440,12.98040001,225.57,225.5,23.776884]
["bitfinex","SOLUSD",1733926954971,12.98040001,225.61,225.53,12.98040001]
["bitfinex","SOLUSD",1733926955535,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733926955763,12.98040001,225.63,225.56,12.98040001]
["bitfinex","SOLUSD",1733926959043,12.98040001,225.62,225.55,12.98040001]
["bitfinex","SOLUSD",1733926959259,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733926959442,4.35089786,225.69,225.53,36.75728401]
["bitfinex","SOLUSD",1733926959443,12.98040001,225.6,225.53,36.75728401]
["bitfinex","SOLUSD",1733926959641,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733926961061,12.98040001,225.62,225.55,12.98040001]
["bitfinex","SOLUSD",1733926963745,12.98040001,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1733926963944,12.98040001,225.62,225.55,12.98040001]
["bitfinex","SOLUSD",1733926964346,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733926965359,12.98040001,225.61,225.53,36.75728401]
["bitfinex","SOLUSD",1733926965568,12.98040001,225.6,225.53,36.75728401]
["bitfinex","SOLUSD",1733926967454,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733926968053,12.98040001,225.63,225.55,12.98040001]
["bitfinex","SOLUSD",1733926968266,20.0,225.67,225.57,12.98040001]
["bitfinex","SOLUSD",1733926968568,12.98040001,225.64,225.56,12.98040001]
["bitfinex","SOLUSD",1733926968948,12.98040001,225.64,225.57,12.98040001]
["bitfinex","SOLUSD",1733926970255,12.98040001,225.66,225.59,12.98040001]
["bitfinex","SOLUSD",1733926970452,12.98040001,225.64,225.57,36.75728401]
["bitfinex","SOLUSD",1733926970968,12.98040001,225.65,225.57,36.75728401]
["bitfinex","SOLUSD",1733926971466,12.98040001,225.65,225.58,12.98040001]
["bitfinex","SOLUSD",1733926971671,12.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733926971986,12.98040001,225.7,225.63,23.776884]
["bitfinex","SOLUSD",1733926972157,12.98040001,225.72,225.65,12.98040001]
["bitfinex","SOLUSD",1733926972645,12.98040001,225.76,225.68,12.98040001]
["bitfinex","SOLUSD",1733926972850,12.98040001,225.77,225.69,12.98040001]
["bitfinex","SOLUSD",1733926973051,12.98040001,225.75,225.67,12.98040001]
["bitfinex","SOLUSD",1733926973281,1.5015,225.8,225.68,23.776884]
["bitfinex","SOLUSD",1733926973451,12.98040001,225.75,225.68,36.75728401]
["bitfinex","SOLUSD",1733926973763,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733926974344,12.98040001,225.75,225.67,12.98040001]
["bitfinex","SOLUSD",1733926976177,12.98040001,225.75,225.68,12.98040001]
["bitfinex","SOLUSD",1733926976364,1.5015,225.8,225.65,12.98040001]
["bitfinex","SOLUSD",1733926976365,12.98040001,225.73,225.65,12.98040001]
["bitfinex","SOLUSD",1733926976562,12.98040001,225.71,225.63,12.98040001]
["bitfinex","SOLUSD",1733926976781,12.98040001,225.68,225.61,14.55700001]
["bitfinex","SOLUSD",1733926977260,12.98040001,225.67,225.61,1.5766]
["bitfinex","SOLUSD",1733926978183,12.98040001,225.63,225.56,12.98040001]
["bitfinex","SOLUSD",1733926978349,12.98040001,225.63,225.55,12.98040001]
["bitfinex","SOLUSD",1733926978548,21.4005,225.71,225.57,12.98040001]
["bitfinex","SOLUSD",1733926978549,12.98040001,225.64,225.57,12.98040001]
["bitfinex","SOLUSD",1733926979781,12.98040001,225.66,225.59,12.98040001]
["bitfinex","SOLUSD",1733926979983,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733926980175,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733926981073,21.2728,225.77,225.55,0.66478305]
["bitfinex","SOLUSD",1733926981074,12.98040001,225.71,225.64,12.98040001]
["bitfinex","SOLUSD",1733926981386,12.98040001,225.74,225.66,12.98040001]
["bitfinex","SOLUSD",1733926982873,12.98040001,225.74,225.67,12.98040001]
["bitfinex","SOLUSD",1733926983288,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733926984999,1.5015,225.8,225.57,11.0825]
["bitfinex","SOLUSD",1733926985000,12.98040001,225.7,225.57,11.0825]
["bitfinex","SOLUSD",1733926985168,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733926985491,12.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733926986193,15.0,225.77,225.61,12.98040001]
["bitfinex","SOLUSD",1733926986194,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733926986493,12.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733926986868,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733926987082,12.98040001,225.66,225.59,20.98510001]
["bitfinex","SOLUSD",1733926987287,12.98040001,225.67,225.59,20.98510001]
["bitfinex","SOLUSD",1733926987989,11.0751,225.74,225.59,1.5139]
["bitfinex","SOLUSD",1733926987990,12.98040001,225.66,225.59,1.5139]
["bitfinex","SOLUSD",1733926988186,12.98040001,225.66,225.54,0.66470599]
["bitfinex","SOLUSD",1733926988187,12.98040001,225.62,225.53,20.93080001]
["bitfinex","SOLUSD",1733926988381,12.98040001,225.6,225.53,7.9504]
["bitfinex","SOLUSD",1733926989071,12.98040001,225.61,225.53,20.93080001]
["bitfinex","SOLUSD",1733926989486,1.5533,225.69,225.6,12.98040001]
["bitfinex","SOLUSD",1733926989487,20.0,225.69,225.6,12.98040001]
["bitfinex","SOLUSD",1733926989785,32.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733926989982,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733926990184,12.98040001,225.66,225.59,12.98040001]
["bitfinex","SOLUSD",1733926991584,12.98040001,225.64,225.57,12.98040001]
["bitfinex","SOLUSD",1733926991784,12.98040001,225.64,225.55,23.776884]
["bitfinex","SOLUSD",1733926991785,12.98040001,225.62,225.55,12.98040001]
["bitfinex","SOLUSD",1733926992092,12.98040001,225.65,225.57,12.98040001]
["bitfinex","SOLUSD",1733926992671,12.98040001,225.64,225.57,12.98040001]
["bitfinex","SOLUSD",1733926993991,12.98040001,225.65,225.57,12.98040001]
["bitfinex","SOLUSD",1733926995489,12.98040001,225.66,225.58,12.98040001]
["bitfinex","SOLUSD",1733926995793,32.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733926995994,32.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733926996293,12.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733926996471,12.98040001,225.72,225.65,12.98040001]
["bitfinex","SOLUSD",1733926996668,12.98040001,225.72,225.6,23.776884]
["bitfinex","SOLUSD",1733926996899,11.0741,225.76,225.64,12.98040001]
["bitfinex","SOLUSD",1733926996900,12.98040001,225.71,225.64,12.98040001]
["bitfinex","SOLUSD",1733926998908,12.98040001,225.69,225.55,11.084]
["bitfinex","SOLUSD",1733926999078,12.98040001,225.68,225.6,12.98040001]
["bitfinex","SOLUSD",1733926999581,12.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733926999778,12.98040001,225.71,225.64,12.98040001]
["bitfinex","SOLUSD",1733927000014,12.98040001,225.72,225.65,12.98040001]
["bitfinex","SOLUSD",1733927000179,12.98040001,225.74,225.67,12.98040001]
["bitfinex","SOLUSD",1733927000496,6.0803,225.79,225.68,12.98040001]
["bitfinex","SOLUSD",1733927000497,12.98040001,225.76,225.68,12.98040001]
["bitfinex","SOLUSD",1733927000701,12.98040001,225.75,225.68,12.98040001]
["bitfinex","SOLUSD",1733927000900,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733927001291,11.0717,225.81,225.7,12.98040001]
["bitfinex","SOLUSD",1733927001527,12.98040001,225.78,225.7,12.98040001]
["bitfinex","SOLUSD",1733927001881,20.0,225.76,225.72,12.98040001]
["bitfinex","SOLUSD",1733927002377,12.98040001,225.79,225.72,12.98040001]
["bitfinex","SOLUSD",1733927002788,12.98040001,225.8,225.73,12.98040001]
["bitfinex","SOLUSD",1733927004709,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733927006621,12.98040001,225.73,225.66,12.98040001]
["bitfinex","SOLUSD",1733927006984,11.0707,225.82,225.61,11.081]
["bitfinex","SOLUSD",1733927006985,12.98040001,225.71,225.61,11.081]
["bitfinex","SOLUSD",1733927007214,12.98040001,225.71,225.64,12.98040001]
["bitfinex","SOLUSD",1733927007592,12.98040001,225.72,225.65,12.98040001]
["bitfinex","SOLUSD",1733927008398,12.98040001,225.73,225.66,12.98040001]
["bitfinex","SOLUSD",1733927009117,12.98040001,225.74,225.67,12.98040001]
["bitfinex","SOLUSD",1733927009305,12.98040001,225.75,225.67,12.98040001]
["bitfinex","SOLUSD",1733927009502,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733927009818,12.98040001,225.75,225.68,12.98040001]
["bitfinex","SOLUSD",1733927010499,12.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733927011602,12.98040001,225.71,225.63,12.98040001]
["bitfinex","SOLUSD",1733927012595,12.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733927012930,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733927013414,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927014892,12.98040001,225.71,225.63,12.98040001]
["bitfinex","SOLUSD",1733927015397,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927015706,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733927016423,12.98040001,225.64,225.58,1.5883]
["bitfinex","SOLUSD",1733927016906,12.98040001,225.63,225.58,1.5883]
["bitfinex","SOLUSD",1733927017107,12.98040001,225.61,225.54,12.98040001]
["bitfinex","SOLUSD",1733927018314,20.0,225.7,225.6,12.98040001]
["bitfinex","SOLUSD",1733927018509,20.0,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927018698,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927018905,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733927019305,12.98040001,225.65,225.57,12.98040001]
["bitfinex","SOLUSD",1733927019897,12.98040001,225.66,225.58,12.98040001]
["bitfinex","SOLUSD",1733927020101,12.98040001,225.71,225.63,12.98040001]
["bitfinex","SOLUSD",1733927020304,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733927021615,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927022001,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927022807,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927023007,12.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733927023226,12.98040001,225.7,225.57,11.74767519]
["bitfinex","SOLUSD",1733927023227,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927023820,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927024699,12.98040001,225.7,225.57,11.74767519]
["bitfinex","SOLUSD",1733927024700,12.98040001,225.71,225.63,12.98040001]
["bitfinex","SOLUSD",1733927025213,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927027118,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927027330,12.98040001,225.69,225.6,12.98040001]
["bitfinex","SOLUSD",1733927027841,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927028127,12.98040001,225.68,225.61,12.98040001]
["bitfinex","SOLUSD",1733927028309,12.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733927030405,12.98040001,225.67,225.59,19.29150001]
["bitfinex","SOLUSD",1733927030614,12.98040001,225.64,225.56,12.98040001]
["bitfinex","SOLUSD",1733927030806,12.98040001,225.63,225.56,12.98040001]
["bitfinex","SOLUSD",1733927031042,12.98040001,225.62,225.55,12.98040001]
["bitfinex","SOLUSD",1733927031211,12.98040001,225.63,225.56,12.98040001]
["bitfinex","SOLUSD",1733927032519,12.98040001,225.64,225.56,12.98040001]
["bitfinex","SOLUSD",1733927032736,11.0772,225.69,225.54,6.1381]
["bitfinex","SOLUSD",1733927032737,12.98040001,225.66,225.58,12.98040001]
["bitfinex","SOLUSD",1733927032929,12.98040001,225.67,225.59,12.98040001]
["bitfinex","SOLUSD",1733927034323,12.98040001,225.67,225.6,12.98040001]
["bitfinex","SOLUSD",1733927034920,12.98040001,225.7,225.63,12.98040001]
["bitfinex","SOLUSD",1733927035534,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927035915,12.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733927038134,12.98040001,225.69,225.62,12.98040001]
["bitfinex","SOLUSD",1733927038431,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927039254,19.2501,225.75,225.58,11.0824]
["bitfinex","SOLUSD",1733927039255,12.98040001,225.68,225.6,12.98040001]
["bitfinex","SOLUSD",1733927040058,12.98040001,225.69,225.61,12.98040001]
["bitfinex","SOLUSD",1733927040352,12.98040001,225.7,225.62,12.98040001]
["bitfinex","SOLUSD",1733927044318,12.98040001,225.68,225.6,12.98040001]
["bitfinex","SOLUSD",1733927044546,8.1759,225.75,225.55,23.776884]
["bitfinex","SOLUSD",1733927044547,12.98040001,225.64,225.56,12.98040001]
["bitfinex","SOLUSD",1733927044724,12.98040001,225.66,225.58,12.98040001]
["bitfinex","SOLUSD",1733927045643,12.98040001,225.68,225.6,12.98040001]
["bitfinex","SOLUSD",1733927045843,20.0,225.72,225.63,12.98040001]
["bitfinex","SOLUSD",1733927046017,12.98040001,225.71,225.63,12.98040001]
["bitfinex","SOLUSD",1733927046344,32.98040001,225.72,225.64,12.98040001]
["bitfinex","SOLUSD",1733927046542,12.98040001,225.72,225.65,12.98040001]
["bitfinex","SOLUSD",1733927046717,12.98040001,225.72,225.64,12.98040001]
["bitfinex","SOLUSD",1733927047846,8.2089,225.8,225.7,12.98040001]
["bitfinex","SOLUSD",1733927048054,12.98040001,225.78,225.71,12.98040001]
["bitfinex","SOLUSD",1733927048229,12.98040001,225.79,225.71,12.98040001]
["bitfinex","SOLUSD",1733927049331,12.98040001,225.81,225.74,12.98040001]
["bitfinex","SOLUSD",1733927050651,12.98040001,225.81,225.64,15.0]
["bitfinex","SOLUSD",1733927050652,12.98040001,225.83,225.76,12.98040001]
["bitfinex","SOLUSD",1733927050973,12.98040001,225.82,225.75,12.98040001]
["bitfinex","SOLUSD",1733927051327,12.98040001,225.83,225.76,12.98040001]
["bitfinex","SOLUSD",1733927051762,12.98040001,225.83,225.75,12.98040001]
["bitfinex","SOLUSD",1733927051938,12.98040001,225.82,225.75,12.98040001]
["bitfinex","SOLUSD",1733927052459,12.98040001,225.8,225.73,12.98040001]
["bitfinex","SOLUSD",1733927052631,12.98040001,225.78,225.71,12.98040001]
["bitfinex","SOLUSD",1733927052825,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733927053030,12.98040001,225.83,225.66,12.98040001]
["bitfinex","SOLUSD",1733927053031,12.98040001,225.73,225.66,12.98040001]
["bitfinex","SOLUSD",1733927053349,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733927054036,12.98040001,225.78,225.71,12.98040001]
["bitfinex","SOLUSD",1733927055142,12.98040001,225.77,225.7,12.98040001]
["bitfinex","SOLUSD",1733927055746,12.98040001,225.74,225.67,12.98040001]
["bitfinex","SOLUSD",1733927056951,12.98040001,225.75,225.68,12.98040001]
["bitfinex","SOLUSD",1733927058353,12.98040001,225.75,225.67,12.98040001]
["bitfinex","SOLUSD",1733927061140,20.0,225.8,225.67,12.98040001]
["bitfinex","SOLUSD",1733927061141,12.98040001,225.74,225.67,12.98040001]
["bitfinex","SOLUSD",1733927061582,20.0,225.8,225.63,14.57590001]
["bitfinex","SOLUSD",1733927061583,12.98040001,225.71,225.63,14.57590001]
["bitfinex","SOLUSD",1733927061858,6.6019,225.76,225.63,14.57590001]
["bitfinex","SOLUSD",1733927061859,12.98040001,225.7,225.63,14.57590001]
["bitfinex","SOLUSD",1733927062245,12.98040001,225.72,225.64,12.98040001]
["bitfinex","SOLUSD",1733927063741,12.98040001,225.72,225.63,1.5955]
["bitfinex","SOLUSD",1733927063742,12.98040001,225.73,225.66,12.98040001]
["bitfinex","SOLUSD",1733927063944,12.98040001,225.72,225.64,12.98040001]
["bitfinex","SOLUSD",1733927065346,12.98040001,225.72,225.65,12.98040001]
["bitfinex","SOLUSD",1733927065552,12.98040001,225.74,225.67,12.98040001]
["bitfinex","SOLUSD",1733927066158,12.98040001,225.78,225.71,12.98040001]
["bitfinex","SOLUSD",1733927066465,6.1794,225.81,225.74,12.98040001]
["bitfinex","SOLUSD",1733927066760,19.15980001,225.81,225.74,12.98040001]
["bitfinex","SOLUSD",1733927066976,12.98040001,225.81,225.74,12.98040001]
["bitfinex","SOLUSD",1733927067182,12.98040001,225.82,225.74,12.98040001]
["bitfinex","SOLUSD",1733927068548,12.98040001,225.82,225.75,12.98040001]
["bitfinex","SOLUSD",1733927069685,12.98040001,225.82,225.74,12.98040001]
["bitfinex","SOLUSD",1733927070274,12.98040001,225.82,225.75,12.98040001]
["bitfinex","SOLUSD",1733927070459,12.98040001,225.81,225.74,12.98040001]
["bitfinex","SOLUSD",1733927070666,12.98040001,225.8,225.72,0.66442344]
["bitfinex","SOLUSD",1733927070867,12.98040001,225.77,225.69,12.98040001]
["bitfinex","SOLUSD",1733927071261,12.98040001,225.76,225.69,12.98040001]
["bitfinex","SOLUSD",1733927071657,12.98040001,225.77,225.69,12.98040001]
["bitfinex","SOLUSD",1733927072788,12.98040001,225.77,225.7,12.98040001]
["bitfinex","SOLUSD",1733927073662,12.98040001,225.79,225.72,12.98040001]
["bitfinex","SOLUSD",1733927073883,12.98040001,225.8,225.73,12.98040001]
["bitfinex","SOLUSD",1733927074387,12.98040001,225.81,225.74,12.98040001]
["bitfinex","SOLUSD",1733927077371,12.98040001,225.79,225.72,12.98040001]
["bitfinex","SOLUSD",1733927077682,6.3819,225.86,225.78,12.98040001]
["bitfinex","SOLUSD",1733927077892,0.5432685,225.87,225.81,12.98040001]
["bitfinex","SOLUSD",1733927078576,13.52366851,225.87,225.81,12.98040001]
["bitfinex","SOLUSD",1733927079189,0.5432685,225.87,225.81,12.98040001]
["bitfinex","SOLUSD",1733927079399,0.5432685,225.87,225.82,12.98040001]
["bitfinex","SOLUSD",1733927081278,0.5432685,225.87,225.74,1.79149449]
["bitfinex","SOLUSD",1733927081279,0.5432685,225.87,225.86,12.98040001]
["bitfinex","SOLUSD",1733927081978,0.5432685,225.87,225.86,36.75728401]
["bitfinex","SOLUSD",1733927082295,0.5432685,225.87,225.86,37.42113318]
["bitfinex","SOLUSD",1733927083099,0.5432685,225.87,225.86,12.98040001]
["bitfinex","SOLUSD",1733927084775,0.5432685,225.87,225.81,12.98040001]
["bitfinex","SOLUSD",1733927085092,0.5432685,225.87,225.79,12.98040001]
["bitfinex","SOLUSD",1733927085093,12.98040001,225.86,225.79,12.98040001]
["bitfinex","SOLUSD",1733927085286,0.5432685,225.87,225.78,12.98040001]
["bitfinex","SOLUSD",1733927085496,12.98040001,225.84,225.76,12.98040001]
["bitfinex","SOLUSD",1733927085672,12.98040001,225.82,225.75,12.98040001]
["bitfinex","SOLUSD",1733927085988,0.5432685,225.87,225.74,1.6174]
["bitfinex","SOLUSD",1733927085989,12.98040001,225.83,225.76,12.98040001]
["bitfinex","SOLUSD",1733927087092,13.52366851,225.87,225.79,12.98040001]
["bitfinex","SOLUSD",1733927087594,13.52366851,225.87,225.76,0.66424901]
["bitfinex","SOLUSD",1733927087595,13.52366851,225.87,225.8,12.98040001]
["bitfinex","SOLUSD",1733927088379,12.98040001,225.86,225.79,12.98040001]
["bitfinex","SOLUSD",1733927088983,0.5432685,225.87,225.78,12.98040001]
["bitfinex","SOLUSD",1733927089182,12.98040001,225.84,225.77,12.98040001]
["bitfinex","SOLUSD",1733927089996,12.98040001,225.85,225.77,12.98040001]
["bitfinex","SOLUSD",1733927091598,12.98040001,225.85,225.78,12.98040001]
["bitfinex","SOLUSD",1733927092389,12.98040001,225.84,225.77,12.98040001]
["bitfinex","SOLUSD",1733927092910,12.98040001,225.84,225.76,12.98040001]
["bitfinex","SOLUSD",1733927093274,12.98040001,225.84,225.77,12.9804]
["bitfinex","SOLUSD",1733927093477,12.98040001,225.84,225.77,25.96080001]
["bitfinex","SOLUSD",1733927094299,12.98040001,225.84,225.77,12.98040001]
["bitfinex","SOLUSD",1733927096292,13.52366851,225.87,225.79,12.98040001]
["bitfinex","SOLUSD",1733927098106,12.98040001,225.86,225.79,12.98040001]
["bitfinex","SOLUSD",1733927100376,12.98040001,225.85,225.78,12.98040001]
["bitfinex","SOLUSD",1733927100700,12.98040001,225.86,225.78,12.98040001]
["bitfinex","SOLUSD",1733927101104,0.5432685,225.87,225.81,12.98040001]
["bitfinex","SOLUSD",1733927101481,0.5432685,225.87,225.86,12.98040001]
["bitfinex","SOLUSD",1733927102087,0.5432685,225.87,225.86,37.42118188]
["bitfinex","SOLUSD",1733927102408,6.85e-05,225.87,225.86,37.42118188]
["bitfinex","SOLUSD",1733927103406,6.186,225.99,225.86,37.42118188]
["bitfinex","SOLUSD",1733927103407,6.186,225.99,225.87,23.776884]
["bitfinex","SOLUSD",1733927103605,6.186,225.99,225.94,12.98040001]
["bitfinex","SOLUSD",1733927104088,6.186,225.99,225.95,12.98040001]
["bitfinex","SOLUSD",1733927104308,6.7757685,226.1,225.98,12.98040001]
["bitfinex","SOLUSD",1733927104493,12.98040001,226.07,226.0,12.98040001]
["bitfinex","SOLUSD",1733927104807,12.98040001,226.08,226.01,12.98040001]
["bitfinex","SOLUSD",1733927106297,12.98040001,226.06,225.99,12.98040001]
["bitfinex","SOLUSD",1733927106693,12.98040001,226.05,225.98,12.98040001]
["bitfinex","SOLUSD",1733927107093,12.98040001,226.07,226.0,12.98040001]
["bitfinex","SOLUSD",1733927107388,12.98040001,226.06,226.0,12.98040001]
["bitfinex","SOLUSD",1733927107714,12.98040001,226.07,226.0,12.98040001]
["bitfinex","SOLUSD",1733927107899,12.98040001,226.06,225.99,12.98040001]
["bitfinex","SOLUSD",1733927108609,12.98040001,226.07,226.0,12.98040001]
["bitfinex","SOLUSD",1733927109317,12.98040001,226.08,226.01,12.98040001]
["bitfinex","SOLUSD",1733927109509,12.98040001,226.09,226.02,12.98040001]
["bitfinex","SOLUSD",1733927110804,19.75616851,226.1,226.03,12.98040001]
["bitfinex","SOLUSD",1733927111411,19.75616851,226.1,225.98,0.66352917]
["bitfinex","SOLUSD",1733927111412,19.75616851,226.1,226.04,12.98040001]
["bitfinex","SOLUSD",1733927111613,0.5432685,226.1,226.07,12.98040001]
["bitfinex","SOLUSD",1733927111790,0.5432685,226.1,226.08,12.98040001]
["bitfinex","SOLUSD",1733927111988,0.5432685,226.1,225.98,11.72622917]
["bitfinex","SOLUSD",1733927111989,0.5432685,226.1,226.09,12.98040001]
["bitfinex","SOLUSD",1733927112598,0.5432685,226.1,226.06,12.98040001]
["bitfinex","SOLUSD",1733927114998,0.5432685,226.1,226.05,12.98040001]
["bitfinex","SOLUSD",1733927115340,13.52366851,226.1,226.03,12.98040001]
["bitfinex","SOLUSD",1733927116314,13.52366851,226.1,226.0,12.98040001]
["bitfinex","SOLUSD",1733927116315,12.98040001,226.07,226.0,12.98040001]
["bitfinex","SOLUSD",1733927116694,12.98040001,226.06,225.99,12.98040001]
["bitfinex","SOLUSD",1733927116914,0.5432685,226.1,225.98,20.0]
["bitfinex","SOLUSD",1733927117228,0.5432685,226.1,225.98,20.66358652]
["bitfinex","SOLUSD",1733927117996,12.98040001,226.08,226.01,12.98040001]
["bitfinex","SOLUSD",1733927118300,12.98040001,226.08,226.0,12.98040001]
["bitfinex","SOLUSD",1733927118919,12.98040001,226.07,226.0,12.98040001]
["bitfinex","SOLUSD",1733927120696,12.98040001,226.06,225.99,12.98040001]
["bitfinex","SOLUSD",1733927121717,12.98040001,226.07,225.99,12.98040001]
["bitfinex","SOLUSD",1733927122219,12.98040001,226.08,226.01,12.98040001]
["bitfinex","SOLUSD",1733927122722,12.98040001,226.08,226.0,12.98040001]
["bitfinex","SOLUSD",1733927123091,12.98040001,226.07,225.99,12.98040001]
["bitfinex","SOLUSD",1733927123296,12.98040001,226.06,225.99,12.98040001]
["bitfinex","SOLUSD",1733927124497,12.98040001,226.07,225.99,12.98040001]
["bitfinex","SOLUSD",1733927124699,2.1731685,226.1,226.02,12.98040001]
["bitfinex","SOLUSD",1733927124700,12.98040001,226.09,226.02,12.98040001]
["bitfinex","SOLUSD",1733927124904,2.1731685,226.1,226.02,12.98040001]
["bitfinex","SOLUSD",1733927124905,13.52366851,226.1,226.02,12.98040001]
["bitfinex","SOLUSD",1733927125119,0.5432685,226.1,226.05,12.98040001]
["bitfinex","SOLUSD",1733927125541,0.5432685,226.1,226.07,12.98040001]
["bitfinex","SOLUSD",1733927125713,0.5432685,226.1,226.08,12.98040001]
["bitfinex","SOLUSD",1733927126809,0.5432685,226.1,226.06,12.98040001]
["bitfinex","SOLUSD",1733927127318,13.52366851,226.1,226.03,12.98040001]
["bitfinex","SOLUSD",1733927127828,0.5432685,226.1,226.03,12.98040001]
["bitfinex","SOLUSD",1733927128035,0.5432685,226.1,226.04,12.98040001]
["bitfinex","SOLUSD",1733927130218,0.5432685,226.1,226.05,12.98040001]
["bitfinex","SOLUSD",1733927130423,0.5432685,226.1,226.04,24.04030001]
["bitfinex","SOLUSD",1733927130613,0.5432685,226.1,226.05,12.98040001]
["bitfinex","SOLUSD",1733927131027,0.5432685,226.1,226.07,12.98040001]
["bitfinex","SOLUSD",1733927131337,0.5432685,226.1,226.06,12.98040001]
["bitfinex","SOLUSD",1733927132033,0.5432685,226.1,226.07,12.98040001]
["bitfinex","SOLUSD",1733927132537,0.5432685,226.1,226.08,12.98040001]
["bitfinex","SOLUSD",1733927132717,0.5432685,226.1,226.09,12.98040001]
["bitfinex","SOLUSD",1733927133520,0.5432685,226.1,226.09,13.6436675]
["bitfinex","SOLUSD",1733927135020,0.5432685,226.1,226.09,15.2125675]
["bitfinex","SOLUSD",1733927136631,6.85e-05,226.1,226.09,15.2125675]
["bitfinex","SOLUSD",1733927138347,11.0467,226.32,226.14,20.0]
["bitfinex","SOLUSD",1733927138348,12.98040001,226.28,226.14,20.0]
["bitfinex","SOLUSD",1733927138530,12.98040001,226.29,226.22,12.98040001]
["bitfinex","SOLUSD",1733927138735,0.5432685,226.33,226.28,12.98040001]
["bitfinex","SOLUSD",1733927138929,0.5432685,226.33,226.31,12.98040001]
["bitfinex","SOLUSD",1733927139334,0.5432685,226.33,226.29,12.98040001]
["bitfinex","SOLUSD",1733927139635,0.5432685,226.33,226.27,12.98040001]
["bitfinex","SOLUSD",1733927139863,12.98040001,226.3,226.23,12.98040001]
["bitfinex","SOLUSD",1733927140622,12.98040001,226.27,226.2,12.98040001]
["bitfinex","SOLUSD",1733927140923,0.5432685,226.33,226.18,12.98040001]
["bitfinex","SOLUSD",1733927141149,0.5432685,226.33,226.14,11.0547]
["bitfinex","SOLUSD",1733927141150,12.98040001,226.3,226.23,12.98040001]
["bitfinex","SOLUSD",1733927141318,12.98040001,226.31,226.24,12.98040001]
["bitfinex","SOLUSD",1733927142326,12.98040001,226.31,226.19,0.66283862]
["bitfinex","SOLUSD",1733927142327,0.5432685,226.33,226.3,12.98040001]
["bitfinex","SOLUSD",1733927142655,0.5432685,226.33,226.23,20.0]
["bitfinex","SOLUSD",1733927142656,0.5432685,226.33,226.32,12.98040001]
["bitfinex","SOLUSD",1733927144937,0.5432685,226.33,226.29,12.98040001]
["bitfinex","SOLUSD",1733927145261,0.5432685,226.33,226.32,20.62687078]
["bitfinex","SOLUSD",1733927150544,0.5432685,226.33,226.31,33.60727078]
["bitfinex","SOLUSD",1733927150943,0.5432685,226.33,226.32,20.62687078]
["bitfinex","SOLUSD",1733927152477,0.5432685,226.33,226.32,21.28951153]
["bitfinex","SOLUSD",1733927152651,0.5432685,226.33,226.32,45.06639553]
["bitfinex","SOLUSD",1733927152987,6.85e-05,226.33,226.32,45.06639553]
["bitfinex","SOLUSD",1733927153650,6.85e-05,226.33,226.32,21.28951153]
["bitfinex","SOLUSD",1733927161061,20.62687078,226.44,226.32,21.28951153]
["bitfinex","SOLUSD",1733927161062,7.8775,226.57,226.35,20.0]
["bitfinex","SOLUSD",1733927161262,20.62687078,226.53,226.45,20.62687078]
["bitfinex","SOLUSD",1733927161465,20.62687078,226.53,226.46,20.62687078]
["bitfinex","SOLUSD",1733927161769,20.62687078,226.53,226.45,20.62687078]
["bitfinex","SOLUSD",1733927161965,20.62687078,226.52,226.45,20.62687078]
["bitfinex","SOLUSD",1733927163057,20.62687078,226.53,226.46,20.62687078]
["bitfinex","SOLUSD",1733927163251,20.62687078,226.54,226.47,20.62687078]
["bitfinex","SOLUSD",1733927164067,28.50437078,226.57,226.5,20.62687078]
["bitfinex","SOLUSD",1733927164691,7.8775,226.57,226.53,20.62687078]
["bitfinex","SOLUSD",1733927165051,6.3552,226.57,226.53,20.62687078]
["bitfinex","SOLUSD",1733927165254,20.62687078,226.61,226.54,20.62687078]
["bitfinex","SOLUSD",1733927166270,20.62687078,226.61,226.48,0.66205693]
["bitfinex","SOLUSD",1733927166271,20.62687078,226.6,226.53,20.62687078]
["bitfinex","SOLUSD",1733927167665,20.62687078,226.58,226.51,20.62687078]
["bitfinex","SOLUSD",1733927167979,20.62687078,226.57,226.5,40.62687078]
["bitfinex","SOLUSD",1733927168159,20.62687078,226.57,226.5,20.62687078]
["bitfinex","SOLUSD",1733927168858,21.17013928,226.56,226.49,20.62687078]
["bitfinex","SOLUSD",1733927169071,21.17013928,226.56,226.39,17.65926718]
["bitfinex","SOLUSD",1733927169072,20.62687078,226.54,226.47,20.62687078]
["bitfinex","SOLUSD",1733927169273,12.87221475,226.54,226.47,12.87221475]
["bitfinex","SOLUSD",1733927171286,20.5955979,226.54,226.47,20.5955979]
["bitfinex","SOLUSD",1733927172179,0.5432685,226.56,226.49,20.5955979]
["bitfinex","SOLUSD",1733927172375,0.5432685,226.56,226.48,0.66219633]
["bitfinex","SOLUSD",1733927172376,20.5955979,226.55,226.48,20.5955979]
["bitfinex","SOLUSD",1733927172588,20.5955979,226.55,226.44,0.66213565]
["bitfinex","SOLUSD",1733927172589,20.5955979,226.54,226.47,20.5955979]
["bitfinex","SOLUSD",1733927173706,20.5955979,226.54,226.46,40.5955979]
["bitfinex","SOLUSD",1733927174197,0.5432685,226.56,226.46,40.5955979]
["bitfinex","SOLUSD",1733927174392,20.5955979,226.54,226.46,40.5955979]
["bitfinex","SOLUSD",1733927174769,0.5432685,226.56,226.45,20.5955979]
["bitfinex","SOLUSD",1733927174770,20.5955979,226.52,226.45,20.5955979]
["bitfinex","SOLUSD",1733927175088,20.5955979,226.51,226.44,20.5955979]
["bitfinex","SOLUSD",1733927175279,20.5955979,226.5,226.43,20.5955979]
["bitfinex","SOLUSD",1733927175485,20.5955979,226.51,226.44,20.5955979]
["bitfinex","SOLUSD",1733927178278,20.5955979,226.51,226.39,11.70461591]
["bitfinex","SOLUSD",1733927178279,20.5955979,226.47,226.39,11.70461591]
["bitfinex","SOLUSD",1733927178477,20.5955979,226.47,226.4,20.5955979]
["bitfinex","SOLUSD",1733927178676,1.6652,226.52,226.39,20.5955979]
["bitfinex","SOLUSD",1733927178677,20.5955979,226.46,226.39,20.5955979]
["bitfinex","SOLUSD",1733927178990,20.5955979,226.44,226.37,20.5955979]
["bitfinex","SOLUSD",1733927179172,20.5955979,226.43,226.36,20.5955979]
["bitfinex","SOLUSD",1733927179372,20.5955979,226.43,226.35,20.5955979]
["bitfinex","SOLUSD",1733927179586,20.5955979,226.43,226.36,20.5955979]
["bitfinex","SOLUSD",1733927180772,20.5955979,226.44,226.37,20.5955979]
["bitfinex","SOLUSD",1733927181089,26.5960979,226.46,226.39,20.5955979]
["bitfinex","SOLUSD",1733927181390,20.5955979,226.45,226.38,20.5955979]
["bitfinex","SOLUSD",1733927181572,20.5955979,226.44,226.37,20.5955979]
["bitfinex","SOLUSD",1733927181767,20.5955979,226.43,226.36,20.5955979]
["bitfinex","SOLUSD",1733927182576,20.5955979,226.42,226.35,20.5955979]
["bitfinex","SOLUSD",1733927182767,20.5955979,226.43,226.36,20.5955979]
["bitfinex","SOLUSD",1733927183175,20.5955979,226.44,226.37,20.5955979]
["bitfinex","SOLUSD",1733927183374,20.5955979,226.43,226.36,20.5955979]
["bitfinex","SOLUSD",1733927183588,20.5955979,226.43,226.33,11.70838895]
["bitfinex","SOLUSD",1733927183589,20.5955979,226.43,226.35,20.5955979]
["bitfinex","SOLUSD",1733927183911,20.5955979,226.41,226.34,20.5955979]
["bitfinex","SOLUSD",1733927184188,6.0005,226.46,226.32,20.5955979]
["bitfinex","SOLUSD",1733927184189,20.5955979,226.39,226.32,20.5955979]
["bitfinex","SOLUSD",1733927184490,20.5955979,226.34,226.27,20.5955979]
["bitfinex","SOLUSD",1733927184690,23.776884,226.34,226.25,17.693641]
["bitfinex","SOLUSD",1733927184900,6.1771,226.35,226.21,20.5955979]
["bitfinex","SOLUSD",1733927185068,20.5955979,226.28,226.21,20.5955979]
["bitfinex","SOLUSD",1733927185269,20.5955979,226.27,226.2,20.5955979]
["bitfinex","SOLUSD",1733927186094,20.5955979,226.26,226.18,20.5955979]
["bitfinex","SOLUSD",1733927186689,20.5955979,226.26,226.19,20.5955979]
["bitfinex","SOLUSD",1733927187378,20.5955979,226.25,226.17,20.5955979]
["bitfinex","SOLUSD",1733927187691,20.5955979,226.22,226.16,20.0]
["bitfinex","SOLUSD",1733927187894,20.5955979,226.21,226.14,20.5955979]
["bitfinex","SOLUSD",1733927188097,20.5955979,226.22,226.14,20.5955979]
["bitfinex","SOLUSD",1733927188282,20.5955979,226.21,226.14,20.5955979]
["bitfinex","SOLUSD",1733927188595,20.5955979,226.2,226.13,20.5955979]
["bitfinex","SOLUSD",1733927188894,20.5955979,226.22,226.14,20.5955979]
["bitfinex","SOLUSD",1733927189079,20.5955979,226.21,226.14,20.5955979]
["bitfinex","SOLUSD",1733927189264,20.5955979,226.21,226.13,20.5955979]
["bitfinex","SOLUSD",1733927189672,20.5955979,226.2,226.12,20.5955979]
["bitfinex","SOLUSD",1733927189865,20.5955979,226.18,226.12,20.0]
["bitfinex","SOLUSD",1733927190492,20.5955979,226.19,226.12,40.5955979]
["bitfinex","SOLUSD",1733927190989,20.5955979,226.2,226.12,40.5955979]
["bitfinex","SOLUSD",1733927191207,19.30098124,226.23,226.15,12.90678124]
["bitfinex","SOLUSD",1733927191669,19.30098124,226.23,226.16,12.90678124]
["bitfinex","SOLUSD",1733927191864,19.30098124,226.23,226.15,12.90678124]
["bitfinex","SOLUSD",1733927192095,12.90678124,226.22,226.15,12.90678124]
["bitfinex","SOLUSD",1733927192581,12.90678124,226.21,226.14,12.90678124]
["bitfinex","SOLUSD",1733927192979,12.90678124,226.21,226.13,33.56997611]
["bitfinex","SOLUSD",1733927193188,12.90678124,226.19,226.13,20.0]
["bitfinex","SOLUSD",1733927194485,12.90678124,226.2,226.13,32.90678124]
["bitfinex","SOLUSD",1733927194693,12.90678124,226.21,226.14,12.90678124]
["bitfinex","SOLUSD",1733927194887,19.30098124,226.23,226.15,12.90678124]
["bitfinex","SOLUSD",1733927195892,12.90678124,226.21,226.14,13.56997668]
["bitfinex","SOLUSD",1733927196093,12.90678124,226.22,226.15,12.90678124]
["bitfinex","SOLUSD",1733927197978,12.90678124,226.23,226.16,12.90678124]
["bitfinex","SOLUSD",1733927198181,12.90678124,226.24,226.16,12.90678124]
["bitfinex","SOLUSD",1733927198375,12.90678124,226.24,226.17,12.90678124]
["bitfinex","SOLUSD",1733927198798,12.90678124,226.24,226.16,12.90678124]
["bitfinex","SOLUSD",1733927198979,12.90678124,226.21,226.13,20.0]
["bitfinex","SOLUSD",1733927199185,12.90678124,226.19,226.13,20.0]
["bitfinex","SOLUSD",1733927199384,12.90678124,226.18,226.11,12.90678124]
["bitfinex","SOLUSD",1733927199583,12.90678124,226.17,226.1,30.61121124]
["bitfinex","SOLUSD",1733927199801,12.90678124,226.15,226.08,14.53588124]
["bitfinex","SOLUSD",1733927200191,1.5154,226.24,226.09,30.61516424]
["bitfinex","SOLUSD",1733927200501,12.90678124,226.17,226.1,12.90678124]
["bitfinex","SOLUSD",1733927200880,12.90678124,226.16,226.09,41.67266424]
["bitfinex","SOLUSD",1733927202405,12.90678124,226.17,226.1,12.90678124]
["bitfinex","SOLUSD",1733927202701,12.90678124,226.16,226.09,30.61516424]
["bitfinex","SOLUSD",1733927203613,20.0,226.2,226.1,12.90678124]
["bitfinex","SOLUSD",1733927203614,12.90678124,226.17,226.1,12.90678124]
["bitfinex","SOLUSD",1733927205010,12.90678124,226.17,226.09,17.708432]
["bitfinex","SOLUSD",1733927205011,1.5154,226.24,226.14,12.90678124]
["bitfinex","SOLUSD",1733927205195,12.90678124,226.21,226.15,12.90678124]
["bitfinex","SOLUSD",1733927205395,0.12549,226.2,226.15,12.90678124]
["bitfinex","SOLUSD",1733927206407,0.12549,226.2,226.14,12.90678124]
["bitfinex","SOLUSD",1733927208302,0.12549,226.2,226.15,12.90678124]
["bitfinex","SOLUSD",1733927210126,0.12549,226.21,226.15,12.90678124]
["bitfinex","SOLUSD",1733927210809,12.90678124,226.23,226.16,12.90678124]
["bitfinex","SOLUSD",1733927211408,0.12549,226.22,226.16,12.90678124]
["bitfinex","SOLUSD",1733927213632,0.12549,226.23,226.18,12.90678124]
["bitfinex","SOLUSD",1733927213832,6.4738,226.28,226.2,12.90678124]
["bitfinex","SOLUSD",1733927214123,12.90678124,226.32,226.25,12.90678124]
["bitfinex","SOLUSD",1733927214844,12.90678124,226.26,226.18,20.0]
["bitfinex","SOLUSD",1733927215121,12.90678124,226.25,226.18,12.90678124]
["bitfinex","SOLUSD",1733927216320,0.12549,226.24,226.18,12.90678124]
["bitfinex","SOLUSD",1733927217524,0.12549,226.23,226.17,12.90678124]
["bitfinex","SOLUSD",1733927218013,0.12549,226.24,226.17,12.90678124]
["bitfinex","SOLUSD",1733927218411,0.12549,226.24,226.18,12.90678124]
["bitfinex","SOLUSD",1733927218618,0.12549,226.25,226.19,12.90678124]
["bitfinex","SOLUSD",1733927218820,12.90678124,226.28,226.21,12.90678124]
["bitfinex","SOLUSD",1733927219017,12.90678124,226.29,226.22,12.90678124]
["bitfinex","SOLUSD",1733927219229,12.90678124,226.31,226.23,13.56968975]
["bitfinex","SOLUSD",1733927219834,12.90678124,226.31,226.24,12.90678124]
["bitfinex","SOLUSD",1733927220037,12.90678124,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733927220613,0.12549,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1733927222217,12.90678124,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733927222218,0.12549,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733927222434,13.03227124,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733927222737,13.03227124,226.29,226.21,12.90678124]
["bitfinex","SOLUSD",1733927222941,0.12549,226.27,226.21,12.90678124]
["bitfinex","SOLUSD",1733927223642,0.12549,226.28,226.21,12.90678124]
["bitfinex","SOLUSD",1733927224820,0.12549,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733927225638,0.12549,226.29,226.23,12.90678124]
["bitfinex","SOLUSD",1733927225828,0.12549,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733927226250,0.12549,226.28,226.24,0.12549]
["bitfinex","SOLUSD",1733927226425,0.12549,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733927226918,6.5355,226.34,226.12,21.6214]
["bitfinex","SOLUSD",1733927226919,12.90678124,226.26,226.18,12.90678124]
["bitfinex","SOLUSD",1733927227121,0.12549,226.23,226.17,12.90678124]
["bitfinex","SOLUSD",1733927227318,0.12549,226.22,226.16,12.90678124]
["bitfinex","SOLUSD",1733927227546,0.12549,226.22,226.15,12.90678124]
["bitfinex","SOLUSD",1733927228255,13.03227124,226.21,226.14,25.61878124]
["bitfinex","SOLUSD",1733927229624,12.90678124,226.22,226.15,13.69542708]
["bitfinex","SOLUSD",1733927229822,12.90678124,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733927230224,0.12549,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733927231346,0.12549,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733927231544,13.03227124,226.21,226.14,23.96178124]
["bitfinex","SOLUSD",1733927231721,0.12549,226.19,226.13,12.90678124]
["bitfinex","SOLUSD",1733927231919,0.12549,226.19,226.14,12.90678124]
["bitfinex","SOLUSD",1733927232822,0.12549,226.21,226.16,12.90678124]
["bitfinex","SOLUSD",1733927233046,0.12549,226.21,226.15,13.56996351]
["bitfinex","SOLUSD",1733927233215,0.12549,226.21,226.16,12.90678124]
["bitfinex","SOLUSD",1733927233419,13.03227124,226.22,226.15,13.56996351]
["bitfinex","SOLUSD",1733927233621,0.12549,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1733927234237,0.12549,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733927234848,0.12549,226.2,226.14,12.90678124]
["bitfinex","SOLUSD",1733927235216,13.03227124,226.2,226.13,12.90678124]
["bitfinex","SOLUSD",1733927235416,0.12549,226.21,226.17,12.90678124]
["bitfinex","SOLUSD",1733927235843,0.12549,226.21,226.18,12.90678124]
["bitfinex","SOLUSD",1733927236047,12.90678124,226.26,226.18,12.90678124]
["bitfinex","SOLUSD",1733927236244,13.03227124,226.25,226.17,12.90678124]
["bitfinex","SOLUSD",1733927236835,0.12549,226.23,226.17,13.03227124]
["bitfinex","SOLUSD",1733927238624,0.12549,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733927238825,0.12549,226.23,226.17,12.90678124]
["bitfinex","SOLUSD",1733927239226,0.12549,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733927239428,12.90678124,226.25,226.18,0.12549]
["bitfinex","SOLUSD",1733927239641,0.12549,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1733927240335,0.12549,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733927240544,0.12549,226.23,226.17,12.90678124]
["bitfinex","SOLUSD",1733927240742,12.90678124,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1733927241131,0.12549,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733927242241,0.12549,226.24,226.17,13.03227124]
["bitfinex","SOLUSD",1733927242643,0.12549,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1733927243572,11.0463,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1733927243573,7.9542,226.33,226.24,12.90678124]
["bitfinex","SOLUSD",1733927243731,7.9542,226.33,226.19,0.12549]
["bitfinex","SOLUSD",1733927243732,20.86098124,226.33,226.26,12.90678124]
["bitfinex","SOLUSD",1733927243934,7.9542,226.33,226.26,12.90678124]
["bitfinex","SOLUSD",1733927244247,0.12549,226.32,226.26,12.90678124]
["bitfinex","SOLUSD",1733927244453,7.9542,226.33,226.27,12.90678124]
["bitfinex","SOLUSD",1733927244630,6.2887,226.33,226.27,12.90678124]
["bitfinex","SOLUSD",1733927244833,12.90678124,226.35,226.27,12.90678124]
["bitfinex","SOLUSD",1733927245754,12.90678124,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1733927245956,12.90678124,226.35,226.28,13.03227124]
["bitfinex","SOLUSD",1733927246262,0.12549,226.34,226.28,13.03227124]
["bitfinex","SOLUSD",1733927246561,0.12549,226.34,226.29,12.90678124]
["bitfinex","SOLUSD",1733927246849,0.12549,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733927247060,0.12549,226.35,226.29,12.90678124]
["bitfinex","SOLUSD",1733927247266,13.03227124,226.35,226.28,12.90678124]
["bitfinex","SOLUSD",1733927247451,0.12549,226.34,226.28,12.90678124]
["bitfinex","SOLUSD",1733927248968,0.12549,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733927250374,0.12549,226.3,226.23,12.90678124]
["bitfinex","SOLUSD",1733927250744,0.12549,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733927251165,13.03227124,226.29,226.21,12.90678124]
["bitfinex","SOLUSD",1733927251377,13.03227124,226.24,226.18,1.5573]
["bitfinex","SOLUSD",1733927252139,13.03227124,226.24,226.17,12.90678124]
["bitfinex","SOLUSD",1733927252744,0.12549,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733927253199,0.12549,226.22,226.17,13.03227124]
["bitfinex","SOLUSD",1733927253346,0.12549,226.23,226.17,13.03227124]
["bitfinex","SOLUSD",1733927254767,0.12549,226.24,226.18,12.90678124]
["bitfinex","SOLUSD",1733927257668,13.03227124,226.22,226.15,12.90678124]
["bitfinex","SOLUSD",1733927257967,0.12549,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733927259369,12.90678124,226.2,226.13,12.90678124]
["bitfinex","SOLUSD",1733927259563,13.03227124,226.19,226.13,20.0]
["bitfinex","SOLUSD",1733927259760,13.03227124,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733927259963,13.03227124,226.19,226.12,13.03227124]
["bitfinex","SOLUSD",1733927260354,13.03227124,226.17,226.1,12.90678124]
["bitfinex","SOLUSD",1733927260567,13.03227124,226.17,226.07,0.66322815]
["bitfinex","SOLUSD",1733927260568,0.12549,226.15,226.09,30.61521324]
["bitfinex","SOLUSD",1733927260769,13.03227124,226.15,226.09,17.708432]
["bitfinex","SOLUSD",1733927260967,0.12549,226.15,226.09,30.61521324]
["bitfinex","SOLUSD",1733927261369,0.12549,226.17,226.14,12.90678124]
["bitfinex","SOLUSD",1733927261683,12.90678124,226.23,226.16,12.90678124]
["bitfinex","SOLUSD",1733927261985,6.5377,226.3,226.21,12.90678124]
["bitfinex","SOLUSD",1733927262288,0.12549,226.27,226.2,12.90678124]
["bitfinex","SOLUSD",1733927262462,0.12549,226.25,226.19,12.90678124]
["bitfinex","SOLUSD",1733927263059,12.90678124,226.26,226.19,12.90678124]
["bitfinex","SOLUSD",1733927263468,0.12549,226.25,226.19,12.90678124]
["bitfinex","SOLUSD",1733927264083,0.12549,226.26,226.21,12.90678124]
["bitfinex","SOLUSD",1733927264280,0.12549,226.26,226.22,12.90678124]
["bitfinex","SOLUSD",1733927264754,0.12549,226.28,226.22,12.90678124]
["bitfinex","SOLUSD",1733927266462,0.12549,226.28,226.21,12.90678124]
["bitfinex","SOLUSD",1733927269288,0.12549,226.27,226.21,12.90678124]
["bitfinex","SOLUSD",1733927269463,13.03227124,226.27,226.2,12.90678124]
["bitfinex","SOLUSD",1733927270065,0.12549,226.27,226.21,12.90678124]
["bitfinex","SOLUSD",1733927271061,0.12549,226.27,226.16,1.6397]
["bitfinex","SOLUSD",1733927271266,8.38538529,226.2,226.1,1.5777]
["bitfinex","SOLUSD",1733927271464,0.12549,226.18,226.12,8.25989529]
["bitfinex","SOLUSD",1733927271959,0.12549,226.18,226.1,1.5777]
["bitfinex","SOLUSD",1733927272174,0.12549,226.18,226.12,8.25989529]
["bitfinex","SOLUSD",1733927272771,0.12549,226.18,226.11,8.25989529]
["bitfinex","SOLUSD",1733927273270,0.12549,226.17,226.1,12.91128769]
["bitfinex","SOLUSD",1733927273578,0.12549,226.17,226.11,12.91128769]
["bitfinex","SOLUSD",1733927273879,12.91128769,226.2,226.13,12.91128769]
["bitfinex","SOLUSD",1733927274089,0.12549,226.18,226.09,17.708432]
["bitfinex","SOLUSD",1733927274291,0.12549,226.18,226.11,12.91128769]
["bitfinex","SOLUSD",1733927274465,13.03677769,226.18,226.11,12.91128769]
["bitfinex","SOLUSD",1733927274670,0.12549,226.18,226.13,12.91128769]
["bitfinex","SOLUSD",1733927274874,0.12549,226.18,226.12,12.91128769]
["bitfinex","SOLUSD",1733927275186,12.91128769,226.2,226.12,12.91128769]
["bitfinex","SOLUSD",1733927275187,0.12549,226.19,226.12,12.91128769]
["bitfinex","SOLUSD",1733927275366,0.12549,226.17,226.11,12.91128769]
["bitfinex","SOLUSD",1733927276001,0.12549,226.16,226.1,12.91128769]
["bitfinex","SOLUSD",1733927276502,0.12549,226.14,226.08,12.91128769]
["bitfinex","SOLUSD",1733927276792,0.12549,226.12,226.06,17.708432]
["bitfinex","SOLUSD",1733927276993,13.03677769,226.12,226.06,17.708432]
["bitfinex","SOLUSD",1733927277202,13.03677769,226.12,226.05,12.91128769]
["bitfinex","SOLUSD",1733927278683,0.12549,226.1,226.04,12.91128769]
["bitfinex","SOLUSD",1733927278980,0.12549,226.1,226.01,11.72441373]
["bitfinex","SOLUSD",1733927278981,0.12549,226.07,226.01,12.91128769]
["bitfinex","SOLUSD",1733927279201,0.12549,226.06,226.0,12.91128769]
["bitfinex","SOLUSD",1733927279368,13.03677769,226.06,225.99,12.91128769]
["bitfinex","SOLUSD",1733927280530,0.12549,226.04,225.97,12.91128769]
["bitfinex","SOLUSD",1733927280700,0.12549,226.02,225.96,12.91128769]
["bitfinex","SOLUSD",1733927280885,0.12549,226.01,225.95,12.91128769]
["bitfinex","SOLUSD",1733927281086,0.12549,226.01,225.94,12.91128769]
["bitfinex","SOLUSD",1733927281320,0.12549,225.99,225.94,12.911288]
["bitfinex","SOLUSD",1733927281503,13.03677769,225.98,225.91,12.91128769]
["bitfinex","SOLUSD",1733927281683,0.12549,225.98,225.94,12.91128769]
["bitfinex","SOLUSD",1733927281886,12.91128769,226.02,225.95,12.91128769]
["bitfinex","SOLUSD",1733927282107,0.12549,225.99,225.92,25.94806569]
["bitfinex","SOLUSD",1733927282408,0.12549,225.99,225.89,12.6647]
["bitfinex","SOLUSD",1733927282409,0.12549,225.93,225.87,12.91128769]
["bitfinex","SOLUSD",1733927282796,0.12549,225.93,225.81,4.51323913]
["bitfinex","SOLUSD",1733927282797,13.03677769,225.88,225.81,1.79652909]
["bitfinex","SOLUSD",1733927282990,13.03677769,225.88,225.8,12.91128769]
["bitfinex","SOLUSD",1733927283184,12.91128769,225.87,225.8,12.91128769]
["bitfinex","SOLUSD",1733927283384,0.12549,225.86,225.8,12.91128769]
["bitfinex","SOLUSD",1733927283693,12.91128769,225.86,225.79,12.91128769]
["bitfinex","SOLUSD",1733927284008,13.03677769,225.86,225.79,12.91128769]
["bitfinex","SOLUSD",1733927284232,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927284404,12.91128769,225.82,225.8,12.911288]
["bitfinex","SOLUSD",1733927284716,12.91128769,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927285407,1.528,225.91,225.76,0.5432685]
["bitfinex","SOLUSD",1733927285408,12.91128769,225.86,225.79,12.91128769]
["bitfinex","SOLUSD",1733927285589,12.91128769,225.84,225.76,13.45455619]
["bitfinex","SOLUSD",1733927285995,0.12549,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733927286487,6.388,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927286812,0.12549,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927287013,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927287512,6.1163,225.88,225.82,12.91128769]
["bitfinex","SOLUSD",1733927288603,0.12549,225.87,225.82,12.91128769]
["bitfinex","SOLUSD",1733927289104,0.12549,225.87,225.81,12.91128769]
["bitfinex","SOLUSD",1733927289591,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927289915,13.03677769,225.84,225.76,0.5432685]
["bitfinex","SOLUSD",1733927290090,13.03677769,225.84,225.76,13.45455619]
["bitfinex","SOLUSD",1733927290292,0.12549,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733927290695,0.12549,225.8,225.76,13.45455619]
["bitfinex","SOLUSD",1733927291203,12.91128769,225.84,225.76,13.45455619]
["bitfinex","SOLUSD",1733927291512,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927292106,0.12549,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927292423,13.03677769,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927292921,13.03677769,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733927293505,13.03677769,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927293706,0.12549,225.83,225.77,12.91128769]
["bitfinex","SOLUSD",1733927293898,12.91128769,225.84,225.79,12.91128769]
["bitfinex","SOLUSD",1733927293899,0.12549,225.84,225.79,12.91128769]
["bitfinex","SOLUSD",1733927294301,12.91128769,225.87,225.76,0.5432685]
["bitfinex","SOLUSD",1733927294302,6.1163,225.88,225.82,12.91128769]
["bitfinex","SOLUSD",1733927294519,19.02758769,225.88,225.8,12.91128769]
["bitfinex","SOLUSD",1733927294702,0.12549,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927295214,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927295729,12.91128769,225.87,225.8,12.91128769]
["bitfinex","SOLUSD",1733927295936,19.02758769,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927296421,0.12549,225.87,225.81,12.91128769]
["bitfinex","SOLUSD",1733927296788,0.12549,225.87,225.76,12.2810005]
["bitfinex","SOLUSD",1733927296789,6.1163,225.88,225.83,12.91128769]
["bitfinex","SOLUSD",1733927297016,12.91128769,225.93,225.85,12.91128769]
["bitfinex","SOLUSD",1733927297189,12.91128769,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927297515,0.12549,225.89,225.83,12.91128769]
["bitfinex","SOLUSD",1733927297908,13.03677769,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927298107,0.12549,225.86,225.8,12.91128769]
["bitfinex","SOLUSD",1733927298294,13.03677769,225.86,225.78,12.91128769]
["bitfinex","SOLUSD",1733927298495,13.03677769,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927298715,13.03677769,225.84,225.76,0.5432685]
["bitfinex","SOLUSD",1733927298716,13.03677769,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927300416,12.91128769,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927300622,14.41588769,225.85,225.77,12.91128769]
["bitfinex","SOLUSD",1733927301012,0.12549,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927301213,1.5046,225.85,225.8,12.91128769]
["bitfinex","SOLUSD",1733927301514,1.5046,225.85,225.79,12.91128769]
["bitfinex","SOLUSD",1733927302916,1.5046,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927304511,14.41588769,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927306031,1.5046,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927306526,1.5046,225.85,225.79,12.91128769]
["bitfinex","SOLUSD",1733927307113,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927307322,0.12549,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927307503,13.03677769,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927308447,12.91128769,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927308740,0.12549,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927308919,13.03677769,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927309242,0.12549,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733927309526,12.91128769,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927309913,13.03677769,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927310110,36.81366169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927312514,0.12549,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927313025,36.81366169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927313404,36.93915169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927313611,38.56775169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927315234,44.73685169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927315534,59.73685169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927316247,44.73685169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927316905,59.73685169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927317527,44.73685169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927317725,20.70898769,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927318320,20.83447769,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927319227,44.61136169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927319432,20.70898769,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927319825,13.03677769,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927320135,0.12549,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927320436,12.91128769,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927322134,12.91128769,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733927322324,12.91128769,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927322524,6.2857,225.87,225.76,0.5432685]
["bitfinex","SOLUSD",1733927322525,12.91128769,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927322932,0.12549,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927323126,6.2857,225.87,225.8,12.91128769]
["bitfinex","SOLUSD",1733927323127,12.91128769,225.87,225.8,12.91128769]
["bitfinex","SOLUSD",1733927323847,12.91128769,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927324143,0.12549,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927324350,12.91128769,225.89,225.81,12.91128769]
["bitfinex","SOLUSD",1733927324662,12.91128769,225.9,225.82,12.91128769]
["bitfinex","SOLUSD",1733927325320,0.12549,225.89,225.82,12.91128769]
["bitfinex","SOLUSD",1733927325932,12.91128769,225.9,225.82,12.91128769]
["bitfinex","SOLUSD",1733927326245,12.91128769,225.9,225.83,12.91128769]
["bitfinex","SOLUSD",1733927326443,12.91128769,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927326750,12.91128769,225.91,225.83,12.91128769]
["bitfinex","SOLUSD",1733927326930,12.91128769,225.92,225.85,12.91128769]
["bitfinex","SOLUSD",1733927327129,0.12549,225.91,225.85,12.91128769]
["bitfinex","SOLUSD",1733927327331,12.91128769,225.94,225.87,12.91128769]
["bitfinex","SOLUSD",1733927328233,0.12549,225.93,225.87,12.91128769]
["bitfinex","SOLUSD",1733927328941,0.12549,225.93,225.86,12.91128769]
["bitfinex","SOLUSD",1733927329348,12.91128769,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927330938,13.03677769,225.92,225.85,12.91128769]
["bitfinex","SOLUSD",1733927331648,12.91128769,225.95,225.88,12.91128769]
["bitfinex","SOLUSD",1733927331948,1.5729,225.96,225.89,12.91128769]
["bitfinex","SOLUSD",1733927332131,12.91128769,225.97,225.89,12.91128769]
["bitfinex","SOLUSD",1733927332530,13.03677769,225.96,225.88,12.91128769]
["bitfinex","SOLUSD",1733927332864,12.91128769,225.95,225.88,12.91128769]
["bitfinex","SOLUSD",1733927333036,1.60179,225.98,225.89,12.91128769]
["bitfinex","SOLUSD",1733927333243,12.91128769,225.96,225.89,12.91128769]
["bitfinex","SOLUSD",1733927333453,12.91128769,225.96,225.88,12.91128769]
["bitfinex","SOLUSD",1733927333961,12.91128769,225.96,225.85,11.0692]
["bitfinex","SOLUSD",1733927333962,12.91128769,225.96,225.89,12.91128769]
["bitfinex","SOLUSD",1733927334167,12.91128769,225.99,225.91,12.91128769]
["bitfinex","SOLUSD",1733927334461,12.91128769,226.01,225.94,12.91128769]
["bitfinex","SOLUSD",1733927334669,11.0582,226.08,225.94,12.91128769]
["bitfinex","SOLUSD",1733927334670,12.91128769,226.02,225.94,12.91128769]
["bitfinex","SOLUSD",1733927335861,12.91128769,226.02,225.95,12.91128769]
["bitfinex","SOLUSD",1733927336635,12.91128769,226.03,225.96,12.91128769]
["bitfinex","SOLUSD",1733927336837,14.45648769,226.06,225.98,12.91128769]
["bitfinex","SOLUSD",1733927337673,0.12549,226.05,225.99,12.91128769]
["bitfinex","SOLUSD",1733927337951,12.91128769,226.06,225.99,12.91128769]
["bitfinex","SOLUSD",1733927338763,12.91128769,226.07,226.0,12.91128769]
["bitfinex","SOLUSD",1733927339354,12.91128769,226.04,225.97,12.91128769]
["bitfinex","SOLUSD",1733927339557,12.91128769,226.04,225.96,12.91128769]
["bitfinex","SOLUSD",1733927341062,12.91128769,226.03,225.96,12.91128769]
["bitfinex","SOLUSD",1733927341234,12.91128769,226.04,225.97,12.91128769]
["bitfinex","SOLUSD",1733927341972,0.12549,226.04,225.98,12.91128769]
["bitfinex","SOLUSD",1733927343439,12.91128769,226.05,225.98,12.91128769]
["bitfinex","SOLUSD",1733927343647,7.9525,226.13,226.03,12.91128769]
["bitfinex","SOLUSD",1733927343845,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927344069,12.91128769,226.12,226.05,12.91128769]
["bitfinex","SOLUSD",1733927344296,14.51938769,226.13,226.05,12.91128769]
["bitfinex","SOLUSD",1733927344585,14.51938769,226.13,226.06,12.91128769]
["bitfinex","SOLUSD",1733927344790,6.1875,226.18,226.08,12.91128769]
["bitfinex","SOLUSD",1733927344962,12.91128769,226.17,226.09,12.91128769]
["bitfinex","SOLUSD",1733927345154,12.91128769,226.17,226.1,12.91128769]
["bitfinex","SOLUSD",1733927345782,0.12549,226.16,226.1,12.91128769]
["bitfinex","SOLUSD",1733927345950,0.12549,226.16,226.09,12.91128769]
["bitfinex","SOLUSD",1733927346150,0.12549,226.15,226.09,12.91128769]
["bitfinex","SOLUSD",1733927346452,12.91128769,226.14,226.07,12.91128769]
["bitfinex","SOLUSD",1733927347963,0.12549,226.14,226.08,12.91128769]
["bitfinex","SOLUSD",1733927348558,12.91128769,226.16,226.09,12.91128769]
["bitfinex","SOLUSD",1733927348858,12.91128769,226.17,226.1,12.91128769]
["bitfinex","SOLUSD",1733927349460,12.91128769,226.16,226.09,12.91128769]
["bitfinex","SOLUSD",1733927349662,0.12549,226.18,226.02,0.66336788]
["bitfinex","SOLUSD",1733927349663,12.91128769,226.17,226.1,12.91128769]
["bitfinex","SOLUSD",1733927349954,12.91128769,226.19,226.12,12.91128769]
["bitfinex","SOLUSD",1733927350553,12.91128769,226.19,226.11,12.91128769]
["bitfinex","SOLUSD",1733927350972,12.91128769,226.18,226.11,12.91128769]
["bitfinex","SOLUSD",1733927351279,12.91128769,226.16,226.09,12.91128769]
["bitfinex","SOLUSD",1733927354986,13.03677769,226.11,226.03,12.91128769]
["bitfinex","SOLUSD",1733927355205,12.91128769,226.14,226.07,12.91128769]
["bitfinex","SOLUSD",1733927355389,12.91128769,226.15,226.07,12.91128769]
["bitfinex","SOLUSD",1733927355767,0.12549,226.15,226.09,12.91128769]
["bitfinex","SOLUSD",1733927355968,12.91128769,226.18,226.1,12.91128769]
["bitfinex","SOLUSD",1733927356369,0.12549,226.13,226.04,20.0]
["bitfinex","SOLUSD",1733927356593,13.03677769,226.11,226.04,32.91128769]
["bitfinex","SOLUSD",1733927356904,13.03677769,226.11,226.04,12.91128769]
["bitfinex","SOLUSD",1733927357793,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927358476,12.91128769,226.07,226.0,1.5029]
["bitfinex","SOLUSD",1733927358686,12.91128769,226.07,226.0,12.91128769]
["bitfinex","SOLUSD",1733927358890,12.91128769,226.07,225.99,12.91128769]
["bitfinex","SOLUSD",1733927359190,12.91128769,226.06,225.99,12.91128769]
["bitfinex","SOLUSD",1733927360089,12.91128769,226.07,225.99,12.91128769]
["bitfinex","SOLUSD",1733927360300,12.91128769,226.11,226.03,12.91128769]
["bitfinex","SOLUSD",1733927360502,23.776884,226.12,226.06,12.91128769]
["bitfinex","SOLUSD",1733927360717,0.12549,226.11,226.05,12.91128769]
["bitfinex","SOLUSD",1733927360863,12.91128769,226.11,226.04,12.91128769]
["bitfinex","SOLUSD",1733927361068,12.91128769,226.09,226.02,12.91128769]
["bitfinex","SOLUSD",1733927361263,12.91128769,226.09,226.01,12.91128769]
["bitfinex","SOLUSD",1733927361491,0.12549,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927362194,23.902374,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927362494,23.902374,226.08,225.96,6.6067]
["bitfinex","SOLUSD",1733927362495,12.91128769,226.07,226.0,12.91128769]
["bitfinex","SOLUSD",1733927362800,13.03677769,226.05,225.98,12.91128769]
["bitfinex","SOLUSD",1733927362971,12.91128769,226.03,225.96,12.91128769]
["bitfinex","SOLUSD",1733927363299,12.91128769,226.04,225.97,12.91128769]
["bitfinex","SOLUSD",1733927363488,0.12549,226.04,225.98,12.91128769]
["bitfinex","SOLUSD",1733927363887,23.776884,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927364204,0.12549,226.07,226.01,12.91128769]
["bitfinex","SOLUSD",1733927366383,13.03677769,226.07,226.0,12.91128769]
["bitfinex","SOLUSD",1733927367297,12.91128769,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927367601,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927367804,12.91128769,226.1,225.98,11.0628]
["bitfinex","SOLUSD",1733927367805,13.03677769,226.09,226.02,12.91128769]
["bitfinex","SOLUSD",1733927368486,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927369087,0.12549,226.09,226.03,12.91128769]
["bitfinex","SOLUSD",1733927370019,23.902374,226.09,226.03,12.91128769]
["bitfinex","SOLUSD",1733927370490,23.776884,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927370890,36.68817169,226.1,226.02,12.91128769]
["bitfinex","SOLUSD",1733927371875,12.91128769,226.09,225.98,11.0628]
["bitfinex","SOLUSD",1733927372089,12.91128769,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927372279,12.91128769,226.06,225.99,12.91128769]
["bitfinex","SOLUSD",1733927372691,12.91128769,226.05,225.98,12.91128769]
["bitfinex","SOLUSD",1733927373202,12.91128769,226.04,225.96,12.91128769]
["bitfinex","SOLUSD",1733927374807,23.902374,226.03,225.96,12.91128769]
["bitfinex","SOLUSD",1733927374990,23.902374,226.03,225.95,1.5908]
["bitfinex","SOLUSD",1733927374991,23.902374,226.03,225.97,12.91128769]
["bitfinex","SOLUSD",1733927375192,12.91128769,226.09,226.02,12.91128769]
["bitfinex","SOLUSD",1733927375392,12.91128769,226.11,226.03,12.91128769]
["bitfinex","SOLUSD",1733927375598,12.91128769,226.11,226.04,12.91128769]
["bitfinex","SOLUSD",1733927375790,0.12549,226.1,226.04,12.91128769]
["bitfinex","SOLUSD",1733927375993,13.03677769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927376391,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927377284,0.12549,226.09,226.03,12.91128769]
["bitfinex","SOLUSD",1733927377492,12.91128769,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927378508,0.12549,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927378804,23.902374,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927380127,6.1906,226.13,225.98,11.0624]
["bitfinex","SOLUSD",1733927380128,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927381604,12.91128769,226.1,226.02,12.91128769]
["bitfinex","SOLUSD",1733927382006,12.91128769,226.12,226.05,12.91128769]
["bitfinex","SOLUSD",1733927382412,23.776884,226.11,226.05,12.91128769]
["bitfinex","SOLUSD",1733927384001,23.776884,226.11,226.01,11.0614]
["bitfinex","SOLUSD",1733927384318,23.776884,226.13,226.08,12.91128769]
["bitfinex","SOLUSD",1733927384537,12.91128769,226.15,226.08,12.91128769]
["bitfinex","SOLUSD",1733927384819,12.91128769,226.17,226.09,12.91128769]
["bitfinex","SOLUSD",1733927385118,19.42038769,226.18,226.11,12.91128769]
["bitfinex","SOLUSD",1733927385497,1.6031,226.19,226.13,12.91128769]
["bitfinex","SOLUSD",1733927386018,12.91128769,226.22,226.15,12.91128769]
["bitfinex","SOLUSD",1733927386401,12.91128769,226.23,226.16,12.91128769]
["bitfinex","SOLUSD",1733927386603,12.91128769,226.23,226.11,11.0565]
["bitfinex","SOLUSD",1733927386604,0.12549,226.22,226.11,11.0565]
["bitfinex","SOLUSD",1733927386799,12.91128769,226.21,226.14,12.91128769]
["bitfinex","SOLUSD",1733927387116,12.91128769,226.22,226.14,12.91128769]
["bitfinex","SOLUSD",1733927388417,23.776884,226.21,226.14,12.91128769]
["bitfinex","SOLUSD",1733927389514,23.776884,226.21,226.15,12.91128769]
["bitfinex","SOLUSD",1733927390298,23.776884,226.21,226.16,12.91128769]
["bitfinex","SOLUSD",1733927390498,12.91128769,226.23,226.16,12.91128769]
["bitfinex","SOLUSD",1733927391801,12.91128769,226.19,226.08,11.058]
["bitfinex","SOLUSD",1733927392107,23.776884,226.17,226.11,12.91128769]
["bitfinex","SOLUSD",1733927392827,23.776884,226.14,226.08,12.91128769]
["bitfinex","SOLUSD",1733927393411,12.91128769,226.19,226.11,12.91128769]
["bitfinex","SOLUSD",1733927393613,23.776884,226.18,226.11,12.91128769]
["bitfinex","SOLUSD",1733927396226,23.776884,226.18,226.13,12.91128769]
["bitfinex","SOLUSD",1733927396532,23.902374,226.19,226.13,12.91128769]
["bitfinex","SOLUSD",1733927397227,23.776884,226.21,226.15,12.91128769]
["bitfinex","SOLUSD",1733927397525,23.902374,226.22,226.16,12.91128769]
["bitfinex","SOLUSD",1733927398342,36.81366169,226.22,226.15,12.91128769]
["bitfinex","SOLUSD",1733927398627,36.81366169,226.22,226.14,12.91128769]
["bitfinex","SOLUSD",1733927399212,0.12549,226.2,226.14,12.91128769]
["bitfinex","SOLUSD",1733927399416,23.902374,226.2,226.14,12.91128769]
["bitfinex","SOLUSD",1733927400721,8.0517,226.24,226.08,1.5208]
["bitfinex","SOLUSD",1733927400722,12.91128769,226.26,226.18,12.91128769]
["bitfinex","SOLUSD",1733927401124,12.91128769,226.23,226.15,12.91128769]
["bitfinex","SOLUSD",1733927401314,12.91128769,226.2,226.12,12.91128769]
["bitfinex","SOLUSD",1733927401850,0.12549,226.18,226.08,1.5208]
["bitfinex","SOLUSD",1733927402127,23.776884,226.19,226.12,12.91128769]
["bitfinex","SOLUSD",1733927402309,23.776884,226.19,226.08,1.5208]
["bitfinex","SOLUSD",1733927402310,23.776884,226.2,226.15,12.91128769]
["bitfinex","SOLUSD",1733927402630,23.776884,226.21,226.15,12.91128769]
["bitfinex","SOLUSD",1733927403022,23.776884,226.22,226.18,12.91128769]
["bitfinex","SOLUSD",1733927403206,23.776884,226.23,226.18,12.91128769]
["bitfinex","SOLUSD",1733927403414,12.5652,226.29,226.1,0.12549]
["bitfinex","SOLUSD",1733927403415,36.81366169,226.24,226.17,12.91128769]
["bitfinex","SOLUSD",1733927404043,36.68817169,226.2,226.13,12.91128769]
["bitfinex","SOLUSD",1733927404240,23.776884,226.2,226.14,12.91128769]
["bitfinex","SOLUSD",1733927404536,23.776884,226.22,226.16,12.91128769]
["bitfinex","SOLUSD",1733927404705,36.68817169,226.22,226.15,12.91128769]
["bitfinex","SOLUSD",1733927405325,23.776884,226.22,226.16,12.91128769]
["bitfinex","SOLUSD",1733927405913,12.91128769,226.24,226.16,12.91128769]
["bitfinex","SOLUSD",1733927406133,12.91128769,226.25,226.17,12.91128769]
["bitfinex","SOLUSD",1733927406508,12.91128769,226.24,226.17,12.91128769]
["bitfinex","SOLUSD",1733927406905,12.91128769,226.25,226.18,12.91128769]
["bitfinex","SOLUSD",1733927407116,23.776884,226.24,226.18,12.91128769]
["bitfinex","SOLUSD",1733927407416,12.91128769,226.25,226.08,2.18394811]
["bitfinex","SOLUSD",1733927407417,23.776884,226.18,226.08,1.5208]
["bitfinex","SOLUSD",1733927407616,12.91128769,226.17,226.1,12.91128769]
["bitfinex","SOLUSD",1733927407931,36.68817169,226.16,226.09,12.91128769]
["bitfinex","SOLUSD",1733927408108,12.91128769,226.15,226.08,12.91128769]
["bitfinex","SOLUSD",1733927408312,1.6087,226.19,226.02,1.5879]
["bitfinex","SOLUSD",1733927408313,23.776884,226.12,226.06,12.91128769]
["bitfinex","SOLUSD",1733927408610,23.776884,226.12,226.03,12.91128769]
["bitfinex","SOLUSD",1733927408611,12.91128769,226.1,226.03,12.91128769]
["bitfinex","SOLUSD",1733927408827,23.776884,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927409020,23.776884,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927409723,23.776884,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927409926,0.12549,226.07,226.01,12.91128769]
["bitfinex","SOLUSD",1733927410121,23.776884,226.08,225.96,19.0594]
["bitfinex","SOLUSD",1733927410122,23.776884,226.04,225.98,12.91128769]
["bitfinex","SOLUSD",1733927410519,23.776884,226.04,225.97,12.91128769]
["bitfinex","SOLUSD",1733927411112,23.776884,226.04,225.96,1.5879]
["bitfinex","SOLUSD",1733927411113,23.776884,226.05,226.03,12.91128769]
["bitfinex","SOLUSD",1733927411330,23.776884,226.1,226.04,12.91128769]
["bitfinex","SOLUSD",1733927411540,12.91128769,226.12,226.05,12.91128769]
["bitfinex","SOLUSD",1733927411828,1.5185,226.14,225.98,0.66351727]
["bitfinex","SOLUSD",1733927411829,36.81366169,226.11,226.04,12.91128769]
["bitfinex","SOLUSD",1733927412240,36.68817169,226.11,226.04,12.91128769]
["bitfinex","SOLUSD",1733927412417,36.68817169,226.13,226.06,12.91128769]
["bitfinex","SOLUSD",1733927413133,0.12549,226.12,226.06,12.91128769]
["bitfinex","SOLUSD",1733927414116,23.776884,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927414531,23.776884,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927414909,23.776884,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927415115,12.91128769,226.09,226.02,12.91128769]
["bitfinex","SOLUSD",1733927415415,23.776884,226.08,226.02,12.91128769]
["bitfinex","SOLUSD",1733927415615,23.776884,226.08,226.01,12.91128769]
["bitfinex","SOLUSD",1733927415815,23.776884,226.03,225.97,12.91128769]
["bitfinex","SOLUSD",1733927416239,23.776884,226.03,225.95,12.91128769]
["bitfinex","SOLUSD",1733927416240,36.68817169,226.03,225.95,12.91128769]
["bitfinex","SOLUSD",1733927416439,12.91128769,226.02,225.94,12.91128769]
["bitfinex","SOLUSD",1733927416738,0.12549,226.05,225.92,12.91128769]
["bitfinex","SOLUSD",1733927416739,36.68817169,225.99,225.92,12.91128769]
["bitfinex","SOLUSD",1733927416950,23.776884,225.97,225.91,12.91128769]
["bitfinex","SOLUSD",1733927417323,36.68817169,225.97,225.9,12.91128769]
["bitfinex","SOLUSD",1733927417524,13.03677769,225.96,225.89,12.91128769]
["bitfinex","SOLUSD",1733927417744,12.91128769,225.95,225.88,12.91128769]
["bitfinex","SOLUSD",1733927417919,36.68817169,225.94,225.87,12.91128769]
["bitfinex","SOLUSD",1733927418426,23.776884,225.94,225.87,12.91128769]
["bitfinex","SOLUSD",1733927418622,23.776884,225.94,225.86,12.91128769]
["bitfinex","SOLUSD",1733927418623,23.776884,225.92,225.86,12.91128769]
["bitfinex","SOLUSD",1733927419643,23.776884,225.94,225.9,12.91128769]
["bitfinex","SOLUSD",1733927419820,12.91128769,225.98,225.9,12.91128769]
["bitfinex","SOLUSD",1733927419821,23.776884,225.97,225.9,12.91128769]
["bitfinex","SOLUSD",1733927420138,23.776884,225.97,225.84,0.12549]
["bitfinex","SOLUSD",1733927420139,36.68817169,225.97,225.89,12.91128769]
["bitfinex","SOLUSD",1733927420341,12.91128769,225.92,225.82,19.388125]
["bitfinex","SOLUSD",1733927420636,11.0615,226.01,225.86,12.91128769]
["bitfinex","SOLUSD",1733927420637,23.776884,225.91,225.86,12.91128769]
["bitfinex","SOLUSD",1733927420829,23.776884,225.93,225.86,12.91128769]
["bitfinex","SOLUSD",1733927421830,11.0615,226.01,225.89,12.91128769]
["bitfinex","SOLUSD",1733927421831,12.91128769,225.97,225.89,12.91128769]
["bitfinex","SOLUSD",1733927422021,23.776884,225.96,225.89,12.91128769]
["bitfinex","SOLUSD",1733927422519,11.0615,226.01,225.93,12.91128769]
["bitfinex","SOLUSD",1733927422520,12.91128769,226.01,225.93,12.91128769]
["bitfinex","SOLUSD",1733927422721,12.91128769,226.01,225.94,12.91128769]
["bitfinex","SOLUSD",1733927422937,12.91128769,226.02,225.95,12.91128769]
["bitfinex","SOLUSD",1733927423332,13.03677769,226.01,225.93,12.91128769]
["bitfinex","SOLUSD",1733927423533,13.03677769,226.01,225.94,12.91128769]
["bitfinex","SOLUSD",1733927423737,12.91128769,226.01,225.93,12.91128769]
["bitfinex","SOLUSD",1733927423936,12.91128769,226.01,225.94,12.91128769]
["bitfinex","SOLUSD",1733927424246,12.91128769,226.0,225.93,12.91128769]
["bitfinex","SOLUSD",1733927424441,12.91128769,225.97,225.89,12.91128769]
["bitfinex","SOLUSD",1733927424642,12.91128769,225.94,225.87,12.91128769]
["bitfinex","SOLUSD",1733927424853,12.91128769,225.92,225.85,12.91128769]
["bitfinex","SOLUSD",1733927425151,23.776884,225.91,225.85,12.91128769]
["bitfinex","SOLUSD",1733927425349,36.68817169,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927425519,23.776884,225.89,225.82,12.91128769]
["bitfinex","SOLUSD",1733927425727,36.68817169,225.89,225.82,12.91128769]
["bitfinex","SOLUSD",1733927426332,23.776884,225.89,225.82,12.91128769]
["bitfinex","SOLUSD",1733927427625,23.776884,225.89,225.81,12.91128769]
["bitfinex","SOLUSD",1733927427626,12.91128769,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927427829,12.91128769,225.88,225.76,7.1529685]
["bitfinex","SOLUSD",1733927427830,23.776884,225.87,225.8,12.91128769]
["bitfinex","SOLUSD",1733927428231,23.776884,225.87,225.79,12.91128769]
["bitfinex","SOLUSD",1733927428232,36.68817169,225.87,225.79,12.91128769]
["bitfinex","SOLUSD",1733927428440,23.776884,225.87,225.8,12.91128769]
["bitfinex","SOLUSD",1733927428729,23.776884,225.85,225.79,12.91128769]
["bitfinex","SOLUSD",1733927428942,0.12549,225.86,225.79,12.91128769]
["bitfinex","SOLUSD",1733927429141,13.03677769,225.86,225.79,12.91128769]
["bitfinex","SOLUSD",1733927429545,23.776884,225.85,225.79,12.91128769]
["bitfinex","SOLUSD",1733927429745,36.68817169,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927430453,23.776884,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733927430633,36.68817169,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733927431330,12.91128769,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733927431531,23.776884,225.82,225.76,13.45455619]
["bitfinex","SOLUSD",1733927432040,36.81366169,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927432361,23.776884,225.84,225.78,12.91128769]
["bitfinex","SOLUSD",1733927432667,23.776884,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927433027,23.776884,225.85,225.76,0.5432685]
["bitfinex","SOLUSD",1733927433028,36.68817169,225.85,225.77,12.91128769]
["bitfinex","SOLUSD",1733927433252,36.68817169,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927434230,36.68817169,225.85,225.76,0.5432685]
["bitfinex","SOLUSD",1733927434231,12.91128769,225.84,225.77,12.91128769]
["bitfinex","SOLUSD",1733927434444,23.776884,225.83,225.77,12.91128769]
["bitfinex","SOLUSD",1733927434631,23.776884,225.83,225.79,12.91128769]
["bitfinex","SOLUSD",1733927435540,12.91128769,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927435742,6.3198,225.92,225.76,0.5432685]
["bitfinex","SOLUSD",1733927435743,12.91128769,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927436064,12.91128769,225.92,225.84,12.91128769]
["bitfinex","SOLUSD",1733927436232,12.91128769,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927436741,12.91128769,225.92,225.84,12.91128769]
["bitfinex","SOLUSD",1733927436943,12.91128769,225.91,225.84,12.91128769]
["bitfinex","SOLUSD",1733927437346,12.91128769,225.91,225.83,12.91128769]
["bitfinex","SOLUSD",1733927437757,12.91128769,225.89,225.82,12.91128769]
["bitfinex","SOLUSD",1733927437945,23.776884,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927438141,12.91128769,225.86,225.79,12.91128769]
["bitfinex","SOLUSD",1733927438460,23.776884,225.85,225.78,12.91128769]
["bitfinex","SOLUSD",1733927438845,12.91128769,225.84,225.76,13.45455619]
["bitfinex","SOLUSD",1733927439169,12.91128769,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927439349,36.68817169,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927439676,23.776884,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927440542,0.12549,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927440543,12.91128769,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927440751,12.91128769,225.82,225.76,13.45455619]
["bitfinex","SOLUSD",1733927440752,23.776884,225.82,225.76,13.45455619]
["bitfinex","SOLUSD",1733927441058,23.776884,225.83,225.76,13.45455619]
["bitfinex","SOLUSD",1733927441258,12.91128769,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927441460,23.776884,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733927441955,23.776884,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927442562,23.776884,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927442855,36.81366169,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927443636,23.902374,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927443832,36.81366169,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927444033,23.902374,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927444272,36.81366169,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927445455,13.03677769,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733927445669,36.81366169,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927445844,23.902374,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927446249,36.81366169,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927447673,23.902374,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927447851,23.776884,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927448941,23.776884,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927449178,36.68817169,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927449359,0.12549,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927449559,6.3193,225.87,225.76,0.5432685]
["bitfinex","SOLUSD",1733927449560,23.776884,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733927449767,6.6034,225.92,225.82,12.91128769]
["bitfinex","SOLUSD",1733927449975,12.91128769,225.92,225.85,12.91128769]
["bitfinex","SOLUSD",1733927450145,0.12549,225.88,225.81,12.91128769]
["bitfinex","SOLUSD",1733927450477,12.91128769,225.89,225.82,12.91128769]
["bitfinex","SOLUSD",1733927450788,12.91128769,225.92,225.85,12.91128769]
["bitfinex","SOLUSD",1733927450939,12.91128769,225.92,225.84,12.91128769]
["bitfinex","SOLUSD",1733927451339,1.5073,225.94,225.82,20.70841446]
["bitfinex","SOLUSD",1733927451340,20.70841446,225.9,225.82,20.70841446]
["bitfinex","SOLUSD",1733927451540,20.83390446,225.91,225.83,20.70841446]
["bitfinex","SOLUSD",1733927451766,1.5073,225.94,225.85,20.70841446]
["bitfinex","SOLUSD",1733927451767,20.70841446,225.93,225.85,20.70841446]
["bitfinex","SOLUSD",1733927452066,20.70841446,225.91,225.84,20.70841446]
["bitfinex","SOLUSD",1733927452466,0.12549,225.9,225.84,20.70841446]
["bitfinex","SOLUSD",1733927452954,23.902374,225.9,225.84,20.70841446]
["bitfinex","SOLUSD",1733927453155,23.776884,225.88,225.82,20.70841446]
["bitfinex","SOLUSD",1733927453666,23.776884,225.88,225.83,20.70841446]
["bitfinex","SOLUSD",1733927453869,23.902374,225.9,225.85,20.70841446]
["bitfinex","SOLUSD",1733927454070,23.776884,225.92,225.86,20.70841446]
["bitfinex","SOLUSD",1733927454371,0.12549,225.91,225.86,20.70841446]
["bitfinex","SOLUSD",1733927455051,0.12549,225.91,225.8,11.0715]
["bitfinex","SOLUSD",1733927455052,0.12549,225.91,225.85,15.70841446]
["bitfinex","SOLUSD",1733927457662,27.31181446,225.97,225.89,20.70841446]
["bitfinex","SOLUSD",1733927457970,27.31181446,225.97,225.91,20.70841446]
["bitfinex","SOLUSD",1733927457971,20.70841446,225.97,225.91,20.70841446]
["bitfinex","SOLUSD",1733927458153,0.12549,225.96,225.89,20.70841446]
["bitfinex","SOLUSD",1733927458359,0.12549,225.96,225.84,1.5541]
["bitfinex","SOLUSD",1733927458360,0.12549,225.94,225.87,20.70841446]
["bitfinex","SOLUSD",1733927459350,23.902374,225.94,225.87,20.70841446]
["bitfinex","SOLUSD",1733927460845,0.12549,225.92,225.85,20.70841446]
["bitfinex","SOLUSD",1733927461087,23.902374,225.9,225.83,20.70841446]
["bitfinex","SOLUSD",1733927461781,11.0635,225.97,225.81,20.70841446]
["bitfinex","SOLUSD",1733927461782,23.902374,225.88,225.81,20.70841446]
["bitfinex","SOLUSD",1733927461954,20.70841446,225.89,225.76,6.6999685]
["bitfinex","SOLUSD",1733927461955,23.776884,225.83,225.76,21.25168296]
["bitfinex","SOLUSD",1733927462152,23.776884,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927462348,0.12549,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733927462670,23.776884,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927462857,44.61078846,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927464792,23.776884,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927465103,23.776884,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927465455,23.902374,225.82,225.76,21.25168296]
["bitfinex","SOLUSD",1733927465657,44.61078846,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927465893,23.776884,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927466458,23.776884,225.84,225.79,20.70841446]
["bitfinex","SOLUSD",1733927466665,23.776884,225.85,225.8,20.70841446]
["bitfinex","SOLUSD",1733927466972,20.70841446,225.88,225.81,20.70841446]
["bitfinex","SOLUSD",1733927467523,20.70841446,225.87,225.8,20.70841446]
["bitfinex","SOLUSD",1733927468285,23.776884,225.86,225.8,20.70841446]
["bitfinex","SOLUSD",1733927469021,23.902374,225.87,225.8,20.70841446]
["bitfinex","SOLUSD",1733927470019,20.83390446,225.87,225.8,20.70841446]
["bitfinex","SOLUSD",1733927470323,20.83390446,225.85,225.77,20.70841446]
["bitfinex","SOLUSD",1733927470624,20.70841446,225.8,225.76,0.5432685]
["bitfinex","SOLUSD",1733927470829,16.5334,225.89,225.76,0.5432685]
["bitfinex","SOLUSD",1733927470830,23.776884,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927471124,20.70841446,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927471293,23.776884,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927471488,23.776884,225.83,225.77,20.70841446]
["bitfinex","SOLUSD",1733927471709,23.776884,225.85,225.78,20.70841446]
["bitfinex","SOLUSD",1733927471901,44.48529846,225.85,225.78,20.70841446]
["bitfinex","SOLUSD",1733927472102,23.776884,225.85,225.79,20.70841446]
["bitfinex","SOLUSD",1733927472619,23.776884,225.85,225.78,20.70841446]
["bitfinex","SOLUSD",1733927472816,23.776884,225.79,225.76,0.5432685]
["bitfinex","SOLUSD",1733927473991,20.83390446,225.78,225.76,0.5432685]
["bitfinex","SOLUSD",1733927474409,44.61078846,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927475232,55.80947846,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927475701,44.61078846,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927475902,23.776884,225.77,225.76,0.5432685]
["bitfinex","SOLUSD",1733927476801,26.114,225.82,225.76,0.5432685]
["bitfinex","SOLUSD",1733927476802,20.70841446,225.81,225.76,0.5432685]
["bitfinex","SOLUSD",1733927477014,20.70841446,225.84,225.77,20.70841446]
["bitfinex","SOLUSD",1733927477215,0.12549,225.83,225.78,20.70841446]
["bitfinex","SOLUSD",1733927477397,0.12549,225.83,225.76,0.5432685]
["bitfinex","SOLUSD",1733927477398,0.12549,225.83,225.77,20.70841446]
["bitfinex","SOLUSD",1733927477820,20.70841446,225.83,225.76,21.25168296]
["bitfinex","SOLUSD",1733927478139,20.70841446,225.81,225.76,0.4297074]
["bitfinex","SOLUSD",1733927478297,44.61078846,225.8,225.76,0.4297074]
["bitfinex","SOLUSD",1733927478499,23.902374,225.77,225.76,0.4297074]
["bitfinex","SOLUSD",1733927479099,44.61078846,225.77,225.76,0.4297074]
["bitfinex","SOLUSD",1733927480403,23.902374,225.77,225.76,0.4297074]
["bitfinex","SOLUSD",1733927480934,23.776884,225.77,225.76,0.4297074]
["bitfinex","SOLUSD",1733927481593,6.2895,225.87,225.76,13.38439982]
["bitfinex","SOLUSD",1733927481904,0.12549,225.82,225.76,13.38439982]
["bitfinex","SOLUSD",1733927482104,12.95469242,225.84,225.77,12.95469242]
["bitfinex","SOLUSD",1733927482501,12.95469242,225.87,225.8,12.95469242]
["bitfinex","SOLUSD",1733927482703,12.95469242,225.88,225.8,12.95469242]
["bitfinex","SOLUSD",1733927482906,12.95469242,225.87,225.8,12.95469242]
["bitfinex","SOLUSD",1733927483106,12.95469242,225.86,225.79,12.95469242]
["bitfinex","SOLUSD",1733927483306,20.71888097,225.86,225.79,20.71888097]
["bitfinex","SOLUSD",1733927484040,20.71888097,225.93,225.85,20.71888097]
["bitfinex","SOLUSD",1733927484238,20.71888097,225.93,225.86,20.71888097]
["bitfinex","SOLUSD",1733927484409,20.71888097,225.94,225.86,20.71888097]
["bitfinex","SOLUSD",1733927484610,20.71888097,225.96,225.88,20.71888097]
["bitfinex","SOLUSD",1733927484912,20.71888097,225.94,225.87,20.71888097]
["bitfinex","SOLUSD",1733927485528,20.71888097,225.95,225.88,20.71888097]
["bitfinex","SOLUSD",1733927485712,1.5029,225.99,225.89,20.71888097]
["bitfinex","SOLUSD",1733927485713,20.71888097,225.96,225.89,20.71888097]
["bitfinex","SOLUSD",1733927485922,20.71888097,225.94,225.86,20.71888097]
["bitfinex","SOLUSD",1733927486125,20.71888097,225.94,225.87,20.71888097]
["bitfinex","SOLUSD",1733927486429,0.12549,225.93,225.88,20.71888097]
["bitfinex","SOLUSD",1733927486816,0.12549,225.94,225.88,20.71888097]
["bitfinex","SOLUSD",1733927487217,23.776884,225.94,225.88,20.71888097]
["bitfinex","SOLUSD",1733927487433,20.71888097,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927487609,12.682,226.04,225.86,6.2556]
["bitfinex","SOLUSD",1733927487610,20.71888097,226.02,225.95,20.71888097]
["bitfinex","SOLUSD",1733927487810,6.0239,226.08,225.96,20.71888097]
["bitfinex","SOLUSD",1733927487811,20.71888097,226.03,225.96,20.71888097]
["bitfinex","SOLUSD",1733927488022,20.71888097,226.05,225.98,20.71888097]
["bitfinex","SOLUSD",1733927488329,20.71888097,226.04,225.97,20.71888097]
["bitfinex","SOLUSD",1733927488530,20.71888097,226.06,225.99,20.71888097]
["bitfinex","SOLUSD",1733927488736,20.71888097,226.09,226.01,20.71888097]
["bitfinex","SOLUSD",1733927488935,6.3112,226.14,226.04,20.71888097]
["bitfinex","SOLUSD",1733927488936,20.71888097,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927489138,20.71888097,226.11,226.03,20.71888097]
["bitfinex","SOLUSD",1733927489436,20.71888097,226.1,226.02,20.71888097]
["bitfinex","SOLUSD",1733927489810,6.3112,226.14,226.03,20.71888097]
["bitfinex","SOLUSD",1733927489811,20.71888097,226.11,226.03,20.71888097]
["bitfinex","SOLUSD",1733927490416,0.12549,226.1,226.03,20.71888097]
["bitfinex","SOLUSD",1733927490607,20.71888097,226.11,226.03,20.71888097]
["bitfinex","SOLUSD",1733927491031,0.12549,226.09,226.03,20.71888097]
["bitfinex","SOLUSD",1733927491212,23.776884,226.08,226.02,20.71888097]
["bitfinex","SOLUSD",1733927491406,20.71888097,226.14,226.07,20.71888097]
["bitfinex","SOLUSD",1733927491614,20.71888097,226.18,226.11,20.71888097]
["bitfinex","SOLUSD",1733927491911,20.71888097,226.19,226.12,20.71888097]
["bitfinex","SOLUSD",1733927492213,20.71888097,226.21,226.13,20.71888097]
["bitfinex","SOLUSD",1733927492415,20.71888097,226.21,226.14,20.71888097]
["bitfinex","SOLUSD",1733927492610,20.71888097,226.21,226.13,20.71888097]
["bitfinex","SOLUSD",1733927492811,20.71888097,226.17,226.09,20.71888097]
["bitfinex","SOLUSD",1733927493466,20.71888097,226.16,226.09,20.71888097]
["bitfinex","SOLUSD",1733927493640,20.71888097,226.17,226.09,20.71888097]
["bitfinex","SOLUSD",1733927494319,23.776884,226.16,226.09,20.71888097]
["bitfinex","SOLUSD",1733927494518,23.776884,226.16,226.1,20.71888097]
["bitfinex","SOLUSD",1733927494715,23.902374,226.17,226.1,20.71888097]
["bitfinex","SOLUSD",1733927495113,44.62125497,226.17,226.1,20.71888097]
["bitfinex","SOLUSD",1733927497250,23.776884,226.17,226.14,20.71888097]
["bitfinex","SOLUSD",1733927497545,20.71888097,226.21,226.14,20.71888097]
["bitfinex","SOLUSD",1733927497754,20.71888097,226.23,226.15,20.71888097]
["bitfinex","SOLUSD",1733927497956,20.71888097,226.23,226.16,20.71888097]
["bitfinex","SOLUSD",1733927498127,6.3437,226.25,226.08,11.72126836]
["bitfinex","SOLUSD",1733927498128,20.71888097,226.24,226.17,20.71888097]
["bitfinex","SOLUSD",1733927498326,20.71888097,226.25,226.17,20.71888097]
["bitfinex","SOLUSD",1733927498647,0.12549,226.24,226.17,20.71888097]
["bitfinex","SOLUSD",1733927498848,20.71888097,226.25,226.17,20.71888097]
["bitfinex","SOLUSD",1733927499143,20.71888097,226.24,226.16,20.71888097]
["bitfinex","SOLUSD",1733927499957,23.776884,226.24,226.17,20.71888097]
["bitfinex","SOLUSD",1733927500316,20.71888097,226.27,226.19,20.71888097]
["bitfinex","SOLUSD",1733927500522,17.67,226.36,226.16,1.6591]
["bitfinex","SOLUSD",1733927500523,20.71888097,226.33,226.26,20.71888097]
["bitfinex","SOLUSD",1733927500736,20.71888097,226.35,226.27,20.71888097]
["bitfinex","SOLUSD",1733927500966,20.71888097,226.35,226.28,20.71888097]
["bitfinex","SOLUSD",1733927501134,20.71888097,226.35,226.27,20.71888097]
["bitfinex","SOLUSD",1733927501723,20.71888097,226.33,226.25,20.71888097]
["bitfinex","SOLUSD",1733927502338,0.12549,226.31,226.25,20.71888097]
["bitfinex","SOLUSD",1733927502525,0.12549,226.28,226.21,20.71888097]
["bitfinex","SOLUSD",1733927502848,20.71888097,226.27,226.2,20.71888097]
["bitfinex","SOLUSD",1733927503036,23.902374,226.26,226.2,20.71888097]
["bitfinex","SOLUSD",1733927503243,44.62125497,226.24,226.16,22.37798097]
["bitfinex","SOLUSD",1733927503949,23.776884,226.22,226.16,20.71888097]
["bitfinex","SOLUSD",1733927504159,44.49576497,226.22,226.15,20.71888097]
["bitfinex","SOLUSD",1733927504356,0.12549,226.21,226.15,20.71888097]
["bitfinex","SOLUSD",1733927504654,44.62125497,226.19,226.12,20.71888097]
["bitfinex","SOLUSD",1733927504858,23.902374,226.17,226.1,20.71888097]
["bitfinex","SOLUSD",1733927505035,23.902374,226.17,226.07,38.43048097]
["bitfinex","SOLUSD",1733927505036,44.62125497,226.15,226.07,38.43048097]
["bitfinex","SOLUSD",1733927505234,44.62125497,226.15,226.05,22.28128097]
["bitfinex","SOLUSD",1733927505235,20.71888097,226.12,226.05,22.28128097]
["bitfinex","SOLUSD",1733927505435,23.902374,226.12,226.05,22.28128097]
["bitfinex","SOLUSD",1733927505649,23.902374,226.12,225.93,30.0]
["bitfinex","SOLUSD",1733927505650,0.12549,226.1,226.04,20.71888097]
["bitfinex","SOLUSD",1733927505834,23.776884,226.09,226.03,20.71888097]
["bitfinex","SOLUSD",1733927506347,0.12549,226.09,226.02,20.71888097]
["bitfinex","SOLUSD",1733927506746,23.776884,226.07,226.01,20.71888097]
["bitfinex","SOLUSD",1733927506948,23.776884,226.07,226.0,20.71888097]
["bitfinex","SOLUSD",1733927507149,23.776884,226.05,225.98,20.71888097]
["bitfinex","SOLUSD",1733927507454,23.776884,226.05,226.0,20.71888097]
["bitfinex","SOLUSD",1733927507763,23.776884,226.05,225.97,17.718836]
["bitfinex","SOLUSD",1733927508064,20.71888097,226.14,226.04,20.71888097]
["bitfinex","SOLUSD",1733927508267,0.12549,226.12,226.06,20.71888097]
["bitfinex","SOLUSD",1733927508567,23.776884,226.13,226.07,20.71888097]
["bitfinex","SOLUSD",1733927509749,23.776884,226.14,226.09,20.71888097]
["bitfinex","SOLUSD",1733927510078,20.71888097,226.18,226.1,20.71888097]
["bitfinex","SOLUSD",1733927510364,20.71888097,226.16,226.09,20.71888097]
["bitfinex","SOLUSD",1733927510560,0.12549,226.17,226.07,20.71888097]
["bitfinex","SOLUSD",1733927510865,20.71888097,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927511065,23.902374,226.1,226.04,20.71888097]
["bitfinex","SOLUSD",1733927511267,44.62125497,226.08,226.01,20.71888097]
["bitfinex","SOLUSD",1733927511444,23.902374,226.08,226.02,20.71888097]
["bitfinex","SOLUSD",1733927512852,23.902374,226.09,226.02,20.71888097]
["bitfinex","SOLUSD",1733927513048,23.902374,226.09,226.03,20.71888097]
["bitfinex","SOLUSD",1733927513252,23.902374,226.15,226.08,20.71888097]
["bitfinex","SOLUSD",1733927513450,20.71888097,226.14,226.07,20.71888097]
["bitfinex","SOLUSD",1733927513660,20.84437097,226.12,226.04,20.71888097]
["bitfinex","SOLUSD",1733927513975,0.12549,226.1,226.04,20.71888097]
["bitfinex","SOLUSD",1733927514265,20.84437097,226.1,226.03,20.71888097]
["bitfinex","SOLUSD",1733927514571,20.84437097,226.08,226.01,20.71888097]
["bitfinex","SOLUSD",1733927514737,23.776884,226.05,225.98,20.71888097]
["bitfinex","SOLUSD",1733927514943,44.49576497,226.05,225.98,20.71888097]
["bitfinex","SOLUSD",1733927515249,0.12549,226.04,225.98,20.71888097]
["bitfinex","SOLUSD",1733927515456,0.12549,226.02,225.96,20.71888097]
["bitfinex","SOLUSD",1733927515645,0.12549,226.02,225.95,20.71888097]
["bitfinex","SOLUSD",1733927515855,0.12549,226.02,225.97,20.71888097]
["bitfinex","SOLUSD",1733927516944,24.027864,226.04,225.97,20.71888097]
["bitfinex","SOLUSD",1733927517242,0.12549,226.04,225.97,20.71888097]
["bitfinex","SOLUSD",1733927517443,20.96986097,226.02,225.95,20.71888097]
["bitfinex","SOLUSD",1733927517646,0.12549,226.0,225.94,20.71888097]
["bitfinex","SOLUSD",1733927517851,20.84437097,226.0,225.93,20.71888097]
["bitfinex","SOLUSD",1733927518051,23.776884,225.99,225.94,20.71888097]
["bitfinex","SOLUSD",1733927518563,23.902374,226.0,225.94,20.71888097]
["bitfinex","SOLUSD",1733927519568,44.74674497,226.02,225.94,20.71888097]
["bitfinex","SOLUSD",1733927519872,24.027864,225.99,225.92,20.71888097]
["bitfinex","SOLUSD",1733927520373,44.62125497,225.97,225.9,38.44290197]
["bitfinex","SOLUSD",1733927520576,44.62125497,225.97,225.89,20.71888097]
["bitfinex","SOLUSD",1733927520764,0.12549,225.96,225.89,20.71888097]
["bitfinex","SOLUSD",1733927520967,23.902374,225.94,225.87,20.71888097]
["bitfinex","SOLUSD",1733927521466,0.12549,225.91,225.85,17.727923]
["bitfinex","SOLUSD",1733927521654,0.12549,225.88,225.81,21.14858837]
["bitfinex","SOLUSD",1733927521856,23.902374,225.88,225.81,21.14858837]
["bitfinex","SOLUSD",1733927522179,23.902374,225.86,225.81,0.4297074]
["bitfinex","SOLUSD",1733927522376,44.62125497,225.86,225.81,0.4297074]
["bitfinex","SOLUSD",1733927522681,23.902374,225.86,225.81,0.4297074]
["bitfinex","SOLUSD",1733927522882,23.902374,225.87,225.81,0.4297074]
["bitfinex","SOLUSD",1733927523950,0.12549,225.91,225.81,0.4297074]
["bitfinex","SOLUSD",1733927523951,23.902374,225.91,225.86,20.71888097]
["bitfinex","SOLUSD",1733927524280,0.12549,225.9,225.84,20.71888097]
["bitfinex","SOLUSD",1733927524751,0.12549,225.91,225.87,20.71888097]
["bitfinex","SOLUSD",1733927525350,23.776884,225.93,225.87,20.71888097]
["bitfinex","SOLUSD",1733927525553,23.776884,225.93,225.88,20.71888097]
["bitfinex","SOLUSD",1733927525771,0.12549,225.92,225.86,20.71888097]
["bitfinex","SOLUSD",1733927525975,24.027864,225.92,225.85,20.71888097]
["bitfinex","SOLUSD",1733927526480,0.12549,225.92,225.87,20.71888097]
["bitfinex","SOLUSD",1733927526994,0.12549,225.93,225.87,20.71888097]
["bitfinex","SOLUSD",1733927527156,23.902374,225.94,225.89,20.71888097]
["bitfinex","SOLUSD",1733927527361,6.2517,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927527659,26.97058097,225.98,225.9,20.71888097]
["bitfinex","SOLUSD",1733927527988,6.2517,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927528168,6.2517,225.98,225.92,20.71888097]
["bitfinex","SOLUSD",1733927528371,6.2517,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927528670,20.84437097,225.97,225.89,20.71888097]
["bitfinex","SOLUSD",1733927529274,26.97058097,225.98,225.9,20.71888097]
["bitfinex","SOLUSD",1733927529484,20.0,225.97,225.92,20.71888097]
["bitfinex","SOLUSD",1733927529985,20.71888097,226.02,225.95,20.71888097]
["bitfinex","SOLUSD",1733927530181,0.12549,226.01,225.94,20.71888097]
["bitfinex","SOLUSD",1733927530383,0.12549,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927530563,20.84437097,225.98,225.9,20.71888097]
["bitfinex","SOLUSD",1733927530766,0.12549,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927531005,20.71888097,226.01,225.93,20.71888097]
["bitfinex","SOLUSD",1733927531187,23.776884,226.0,225.94,20.71888097]
["bitfinex","SOLUSD",1733927531366,23.776884,226.0,225.95,20.71888097]
["bitfinex","SOLUSD",1733927531694,0.12549,225.99,225.95,20.71888097]
["bitfinex","SOLUSD",1733927531984,20.84437097,225.99,225.91,20.71888097]
["bitfinex","SOLUSD",1733927532171,0.12549,225.97,225.92,20.71888097]
["bitfinex","SOLUSD",1733927532485,0.12549,225.97,225.9,20.71888097]
["bitfinex","SOLUSD",1733927532486,0.25098,225.97,225.9,20.71888097]
["bitfinex","SOLUSD",1733927532686,23.902374,225.94,225.9,20.71888097]
["bitfinex","SOLUSD",1733927532886,23.776884,225.94,225.92,20.71888097]
["bitfinex","SOLUSD",1733927533075,23.776884,225.94,225.91,20.71888097]
["bitfinex","SOLUSD",1733927533682,0.12549,225.95,225.88,20.71888097]
["bitfinex","SOLUSD",1733927534088,0.25098,225.95,225.88,20.71888097]
["bitfinex","SOLUSD",1733927534390,6.6197,226.03,225.81,0.4297074]
["bitfinex","SOLUSD",1733927534391,24.027864,225.91,225.84,20.71888097]
["bitfinex","SOLUSD",1733927534685,24.027864,225.91,225.81,0.4297074]
["bitfinex","SOLUSD",1733927534686,23.902374,225.87,225.81,0.4297074]
["bitfinex","SOLUSD",1733927535491,23.902374,225.87,225.83,20.71888097]
["bitfinex","SOLUSD",1733927535664,23.902374,225.87,225.81,21.14858837]
["bitfinex","SOLUSD",1733927535994,0.12549,225.86,225.81,21.14858837]
["bitfinex","SOLUSD",1733927536591,23.902374,225.87,225.82,20.71888097]
["bitfinex","SOLUSD",1733927537172,23.902374,225.87,225.84,20.71888097]
["bitfinex","SOLUSD",1733927537485,23.902374,225.87,225.81,0.4297074]
["bitfinex","SOLUSD",1733927537486,23.902374,225.87,225.83,20.71888097]
["bitfinex","SOLUSD",1733927537690,23.902374,225.85,225.81,0.4297074]
["bitfinex","SOLUSD",1733927537990,0.12549,225.84,225.81,0.4297074]
["bitfinex","SOLUSD",1733927538191,40.96986097,225.82,225.81,0.4297074]
["bitfinex","SOLUSD",1733927538371,64.74674497,225.82,225.81,0.4297074]
["bitfinex","SOLUSD",1733927540573,44.027864,225.82,225.81,0.4297074]
["bitfinex","SOLUSD",1733927541264,27.07168097,225.89,225.81,21.14858837]
["bitfinex","SOLUSD",1733927541471,27.07168097,225.89,225.82,20.71888097]
["bitfinex","SOLUSD",1733927541691,6.3528,225.89,225.83,20.71888097]
["bitfinex","SOLUSD",1733927542107,20.71888097,225.94,225.87,20.71888097]
["bitfinex","SOLUSD",1733927542277,20.71888097,225.93,225.86,20.71888097]
["bitfinex","SOLUSD",1733927542888,0.12549,225.92,225.86,20.71888097]
["bitfinex","SOLUSD",1733927543271,23.902374,225.89,225.86,20.71888097]
["bitfinex","SOLUSD",1733927543483,0.12549,225.89,225.87,20.71888097]
["bitfinex","SOLUSD",1733927543685,0.12549,225.89,225.85,20.71888097]
["bitfinex","SOLUSD",1733927544212,20.12549,225.85,225.81,0.4297074]
["bitfinex","SOLUSD",1733927544378,0.12549,225.91,225.81,0.4297074]
["bitfinex","SOLUSD",1733927544379,44.74674497,225.82,225.81,0.4297074]
["bitfinex","SOLUSD",1733927546773,24.027864,225.82,225.81,0.4297074]
["bitfinex","SOLUSD",1733927550315,44.74674497,225.82,225.81,0.4297074]
["bitfinex","SOLUSD",1733927550978,0.25098,225.78,225.69,20.71888097]
["bitfinex","SOLUSD",1733927551200,0.25098,225.75,225.69,20.71888097]
["bitfinex","SOLUSD",1733927551404,20.96986097,225.75,225.63,19.1922]
["bitfinex","SOLUSD",1733927551613,0.12549,225.73,225.66,20.71888097]
["bitfinex","SOLUSD",1733927551789,20.84437097,225.73,225.65,20.71888097]
["bitfinex","SOLUSD",1733927551990,0.12549,225.72,225.65,20.71888097]
["bitfinex","SOLUSD",1733927552186,0.12549,225.72,225.63,8.1125]
["bitfinex","SOLUSD",1733927552187,0.12549,225.72,225.66,20.71888097]
["bitfinex","SOLUSD",1733927552500,0.12549,225.7,225.66,20.71888097]
["bitfinex","SOLUSD",1733927553004,23.902374,225.7,225.63,8.1125]
["bitfinex","SOLUSD",1733927553331,0.12549,225.66,225.58,0.5419632]
["bitfinex","SOLUSD",1733927553486,44.62125497,225.66,225.59,20.71888097]
["bitfinex","SOLUSD",1733927553794,0.12549,225.63,225.58,0.5419632]
["bitfinex","SOLUSD",1733927554002,44.62125497,225.61,225.58,0.5419632]
["bitfinex","SOLUSD",1733927554313,23.776884,225.6,225.58,0.5419632]
["bitfinex","SOLUSD",1733927554488,20.84437097,225.63,225.58,0.5419632]
["bitfinex","SOLUSD",1733927554489,23.776884,225.62,225.58,0.5419632]
["bitfinex","SOLUSD",1733927554689,44.62125497,225.63,225.58,0.5419632]
["bitfinex","SOLUSD",1733927554887,0.25098,225.62,225.58,0.5419632]
["bitfinex","SOLUSD",1733927555423,0.12549,225.59,225.58,0.5419632]
["bitfinex","SOLUSD",1733927555730,44.74674497,225.59,225.58,0.5419632]
["bitfinex","SOLUSD",1733927556606,24.027864,225.59,225.58,0.5419632]
["bitfinex","SOLUSD",1733927556782,47.97695627,225.59,225.58,0.5419632]
["bitfinex","SOLUSD",1733927556982,27.2580753,225.59,225.58,0.5419632]
["bitfinex","SOLUSD",1733927557185,20.0,225.61,225.58,0.5419632]
["bitfinex","SOLUSD",1733927557408,0.12549,225.6,225.58,0.5419632]
["bitfinex","SOLUSD",1733927558547,20.71888097,225.64,225.58,0.5419632]
["bitfinex","SOLUSD",1733927558824,20.71888097,225.65,225.58,21.26084417]
["bitfinex","SOLUSD",1733927559211,20.71888097,225.67,225.6,20.71888097]
["bitfinex","SOLUSD",1733927559402,0.12549,225.66,225.6,20.71888097]
["bitfinex","SOLUSD",1733927559723,0.12549,225.64,225.58,21.26084417]
["bitfinex","SOLUSD",1733927560121,0.12549,225.64,225.59,20.71888097]
["bitfinex","SOLUSD",1733927560423,44.74674497,225.65,225.58,21.26084417]
["bitfinex","SOLUSD",1733927560728,44.74674497,225.65,225.58,0.5419632]
["bitfinex","SOLUSD",1733927561101,24.027864,225.65,225.59,20.71888097]
["bitfinex","SOLUSD",1733927561301,0.12549,225.65,225.6,20.71888097]
["bitfinex","SOLUSD",1733927561504,20.71888097,225.69,225.62,20.71888097]
["bitfinex","SOLUSD",1733927561707,0.12549,225.67,225.62,20.71888097]
["bitfinex","SOLUSD",1733927561915,0.12549,225.67,225.61,20.71888097]
["bitfinex","SOLUSD",1733927562124,20.71888097,225.71,225.63,20.71888097]
["bitfinex","SOLUSD",1733927562331,20.71888097,225.73,225.66,20.71888097]
["bitfinex","SOLUSD",1733927562533,3.22779372,225.72,225.67,20.71888097]
["bitfinex","SOLUSD",1733927562719,6.2522,225.76,225.66,20.71888097]
["bitfinex","SOLUSD",1733927562720,20.71888097,225.73,225.66,20.71888097]
["bitfinex","SOLUSD",1733927562910,3.35303935,225.72,225.65,20.71888097]
["bitfinex","SOLUSD",1733927563111,0.12549,225.72,225.65,20.71888097]
["bitfinex","SOLUSD",1733927563319,20.71888097,225.73,225.65,20.71888097]
["bitfinex","SOLUSD",1733927563918,20.71888097,225.73,225.66,20.71888097]
["bitfinex","SOLUSD",1733927564132,0.12549,225.72,225.69,20.71888097]
["bitfinex","SOLUSD",1733927564416,20.71888097,225.76,225.69,20.71888097]
["bitfinex","SOLUSD",1733927564834,20.71888097,225.78,225.7,20.71888097]
["bitfinex","SOLUSD",1733927565020,23.94742857,225.77,225.7,20.71888097]
["bitfinex","SOLUSD",1733927565243,0.12549,225.74,225.68,20.71888097]
["bitfinex","SOLUSD",1733927565447,20.84437097,225.73,225.66,20.71888097]
["bitfinex","SOLUSD",1733927565740,0.12549,225.71,225.64,20.71888097]
["bitfinex","SOLUSD",1733927565937,0.12549,225.71,225.66,20.71888097]
["bitfinex","SOLUSD",1733927566144,23.902374,225.73,225.67,20.71888097]
["bitfinex","SOLUSD",1733927566319,23.776884,225.74,225.67,20.71888097]
["bitfinex","SOLUSD",1733927566524,0.12549,225.74,225.67,20.71888097]
["bitfinex","SOLUSD",1733927566743,20.71888097,225.78,225.7,20.71888097]
["bitfinex","SOLUSD",1733927567047,8.39671669,225.77,225.72,20.71888097]
["bitfinex","SOLUSD",1733927567361,8.39671669,225.76,225.65,30.0]
["bitfinex","SOLUSD",1733927567523,6.059,225.86,225.61,20.71888097]
["bitfinex","SOLUSD",1733927567524,13.7805257,225.75,225.71,20.0]
["bitfinex","SOLUSD",1733927567854,8.39671669,225.74,225.72,20.71888097]
["bitfinex","SOLUSD",1733927568020,20.71888097,225.85,225.73,20.71888097]
["bitfinex","SOLUSD",1733927568219,20.71888097,225.85,225.72,20.71888097]
["bitfinex","SOLUSD",1733927568220,8.39903568,225.84,225.72,36.3832233]
["bitfinex","SOLUSD",1733927568434,3.23039834,225.83,225.72,21.3832233]
["bitfinex","SOLUSD",1733927568747,8.39903568,225.82,225.75,20.0]
["bitfinex","SOLUSD",1733927568953,8.39903568,225.81,225.76,20.0]
["bitfinex","SOLUSD",1733927569256,3.23039834,225.8,225.76,31.0735]
["bitfinex","SOLUSD",1733927569459,5.17079189,225.89,225.79,20.71888097]
["bitfinex","SOLUSD",1733927569672,8.40199443,225.88,225.8,6.0191]
["bitfinex","SOLUSD",1733927569949,3.23120254,225.87,225.83,22.27928097]
["bitfinex","SOLUSD",1733927570124,28.48312455,226.01,225.83,22.27928097]
["bitfinex","SOLUSD",1733927570423,8.40365806,226.0,225.86,20.0]
["bitfinex","SOLUSD",1733927570627,8.40365806,225.99,225.87,0.66386729]
["bitfinex","SOLUSD",1733927570966,8.40365806,225.98,225.87,20.66386729]
["bitfinex","SOLUSD",1733927571265,3.23226634,225.97,225.89,31.0671]
["bitfinex","SOLUSD",1733927571425,3.23226634,225.96,225.89,11.0671]
["bitfinex","SOLUSD",1733927571626,5.17317108,226.05,225.89,11.0671]
["bitfinex","SOLUSD",1733927571953,2.5955101,226.07,225.89,11.0671]
["bitfinex","SOLUSD",1733927571954,8.40658343,226.04,225.89,11.0671]
["bitfinex","SOLUSD",1733927572273,8.40658343,226.03,225.98,20.71888097]
["bitfinex","SOLUSD",1733927572425,8.53207343,226.02,225.97,20.71888097]
["bitfinex","SOLUSD",1733927572626,0.12549,225.98,225.92,20.71888097]
["bitfinex","SOLUSD",1733927572826,23.776884,225.96,225.92,20.71888097]
["bitfinex","SOLUSD",1733927573055,23.776884,225.94,225.91,20.71888097]
["bitfinex","SOLUSD",1733927573648,23.776884,225.92,225.87,20.71888097]
["bitfinex","SOLUSD",1733927573864,23.776884,225.9,225.86,20.71888097]
["bitfinex","SOLUSD",1733927574029,23.776884,225.9,225.87,20.71888097]
["bitfinex","SOLUSD",1733927575424,23.776884,225.9,225.86,20.71888097]
["bitfinex","SOLUSD",1733927576084,23.776884,225.88,225.84,20.71888097]
["bitfinex","SOLUSD",1733927576568,23.776884,225.88,225.78,1.5638]
["bitfinex","SOLUSD",1733927576569,23.776884,225.88,225.86,20.71888097]
["bitfinex","SOLUSD",1733927576856,1.5135,225.99,225.87,20.71888097]
["bitfinex","SOLUSD",1733927577070,3.23461554,225.98,225.93,20.71888097]
["bitfinex","SOLUSD",1733927577273,3.23461554,225.97,225.94,20.71888097]
["bitfinex","SOLUSD",1733927577431,3.23461554,225.96,225.84,0.66394021]
["bitfinex","SOLUSD",1733927577633,5.17538487,226.02,225.95,20.71888097]
["bitfinex","SOLUSD",1733927577839,3.23600867,226.01,225.98,20.71888097]
["bitfinex","SOLUSD",1733927578045,5.17761387,226.04,225.96,20.71888097]
["bitfinex","SOLUSD",1733927578046,3.23600867,226.0,225.96,20.71888097]
["bitfinex","SOLUSD",1733927578242,3.23600867,225.99,225.97,20.71888097]
["bitfinex","SOLUSD",1733927578568,3.23600867,225.98,225.93,20.71888097]
["bitfinex","SOLUSD",1733927578767,3.23600867,225.97,225.93,20.71888097]
["bitfinex","SOLUSD",1733927579056,3.23600867,225.96,225.93,20.71888097]
["bitfinex","SOLUSD",1733927579267,27.01289267,225.95,225.94,20.71888097]
["bitfinex","SOLUSD",1733927579430,23.776884,225.95,225.94,20.71888097]
["bitfinex","SOLUSD",1733927579876,27.01369554,225.95,225.92,20.71888097]
["bitfinex","SOLUSD",1733927580062,23.776884,225.95,225.93,20.71888097]
["bitfinex","SOLUSD",1733927581348,0.12549,225.94,225.88,20.71888097]
["bitfinex","SOLUSD",1733927581563,0.25098,225.94,225.87,20.71888097]
["bitfinex","SOLUSD",1733927581779,23.776884,225.92,225.87,20.71888097]
["bitfinex","SOLUSD",1733927582149,0.25098,225.94,225.86,20.71888097]
["bitfinex","SOLUSD",1733927582150,23.776884,225.9,225.86,20.71888097]
["bitfinex","SOLUSD",1733927582659,23.776884,225.9,225.88,20.71888097]
["bitfinex","SOLUSD",1733927584549,20.71888097,226.0,225.89,20.71888097]
["bitfinex","SOLUSD",1733927584752,10.99006079,225.99,225.96,20.71888097]
["bitfinex","SOLUSD",1733927584980,10.99006079,225.99,225.85,6.4162]
["bitfinex","SOLUSD",1733927584981,1.565,226.05,225.98,20.71888097]
["bitfinex","SOLUSD",1733927585180,20.71888097,226.0,225.92,20.71888097]
["bitfinex","SOLUSD",1733927585367,23.9522881,225.99,225.91,20.71888097]
["bitfinex","SOLUSD",1733927585572,3.35889713,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927585763,8.53008413,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927585962,3.23340713,225.97,225.91,20.71888097]
["bitfinex","SOLUSD",1733927586164,23.776884,225.95,225.89,20.71888097]
["bitfinex","SOLUSD",1733927586366,3.23082164,225.94,225.9,20.71888097]
["bitfinex","SOLUSD",1733927586573,5.16788081,225.96,225.91,20.71888097]
["bitfinex","SOLUSD",1733927586758,23.776884,225.94,225.91,20.71888097]
["bitfinex","SOLUSD",1733927587073,23.776884,225.97,225.91,20.71888097]
["bitfinex","SOLUSD",1733927587252,23.776884,225.95,225.92,20.71888097]
["bitfinex","SOLUSD",1733927587456,23.776884,225.95,225.93,20.71888097]
["bitfinex","SOLUSD",1733927587873,20.71888097,226.0,225.93,20.71888097]
["bitfinex","SOLUSD",1733927588071,8.39655255,225.99,225.93,20.71888097]
["bitfinex","SOLUSD",1733927588278,3.22944329,225.98,225.93,20.71888097]
["bitfinex","SOLUSD",1733927588476,3.22926601,225.97,225.91,20.71888097]
["bitfinex","SOLUSD",1733927588681,0.12549,225.99,225.91,20.71888097]
["bitfinex","SOLUSD",1733927588877,3.229288,225.98,225.91,20.71888097]
["bitfinex","SOLUSD",1733927589079,0.25098,225.94,225.85,1.5382]
["bitfinex","SOLUSD",1733927589282,23.776884,225.91,225.84,20.71888097]
["bitfinex","SOLUSD",1733927589750,23.776884,225.91,225.82,20.71888097]
["bitfinex","SOLUSD",1733927589751,23.776884,225.87,225.82,20.71888097]
["bitfinex","SOLUSD",1733927590266,20.84437097,225.9,225.8,1.514]
["bitfinex","SOLUSD",1733927590267,23.776884,225.91,225.84,20.71888097]
["bitfinex","SOLUSD",1733927590464,23.776884,225.89,225.84,20.71888097]
["bitfinex","SOLUSD",1733927591167,23.776884,225.93,225.88,20.71888097]
["bitfinex","SOLUSD",1733927591353,20.71888097,225.99,225.92,20.71888097]
["bitfinex","SOLUSD",1733927591553,3.2283539,225.98,225.94,20.71888097]
["bitfinex","SOLUSD",1733927591767,3.2283539,225.98,225.84,0.66393343]
["bitfinex","SOLUSD",1733927591768,3.2283539,225.97,225.95,20.71888097]
["bitfinex","SOLUSD",1733927591963,5.16525828,226.01,225.95,20.71888097]
["bitfinex","SOLUSD",1733927592171,8.39382413,226.01,225.95,20.71888097]
["bitfinex","SOLUSD",1733927592371,20.71888097,226.04,225.97,20.71888097]
["bitfinex","SOLUSD",1733927592570,29.11191523,226.03,225.96,20.71888097]
["bitfinex","SOLUSD",1733927592892,3.2280901,226.02,226.0,20.71888097]
["bitfinex","SOLUSD",1733927593072,20.71888097,226.1,226.01,20.71888097]
["bitfinex","SOLUSD",1733927593270,7.9308,226.11,226.03,20.71888097]
["bitfinex","SOLUSD",1733927593271,3.22818364,226.09,226.03,20.71888097]
["bitfinex","SOLUSD",1733927593583,20.71888097,226.13,226.05,20.71888097]
["bitfinex","SOLUSD",1733927593759,3.22781856,226.08,226.05,20.71888097]
["bitfinex","SOLUSD",1733927593959,5.1645097,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927594182,3.22801838,226.1,226.05,20.71888097]
["bitfinex","SOLUSD",1733927594483,5.16065305,226.12,226.05,20.71888097]
["bitfinex","SOLUSD",1733927594664,20.84437097,226.1,226.03,20.71888097]
["bitfinex","SOLUSD",1733927594865,3.22519867,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927594866,20.0,226.08,226.04,20.71888097]
["bitfinex","SOLUSD",1733927595076,20.71888097,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927595077,0.12549,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927595283,3.22456396,226.1,226.04,20.71888097]
["bitfinex","SOLUSD",1733927595483,0.12549,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927595484,3.22279495,226.09,226.04,20.71888097]
["bitfinex","SOLUSD",1733927595785,20.0,226.08,226.04,20.71888097]
["bitfinex","SOLUSD",1733927596087,20.71888097,226.13,226.06,20.71888097]
["bitfinex","SOLUSD",1733927596272,29.09765861,226.12,226.05,20.71888097]
["bitfinex","SOLUSD",1733927596474,3.34809678,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927596677,0.12549,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927596987,0.12549,226.11,226.0,1.6342]
["bitfinex","SOLUSD",1733927596988,20.71888097,226.09,226.02,20.71888097]
["bitfinex","SOLUSD",1733927597161,26.99962796,226.08,226.04,20.71888097]
["bitfinex","SOLUSD",1733927597364,23.776884,226.08,226.05,20.71888097]
["bitfinex","SOLUSD",1733927597562,1.6016,226.16,226.07,20.71888097]
["bitfinex","SOLUSD",1733927597563,20.71888097,226.16,226.07,20.71888097]
["bitfinex","SOLUSD",1733927597762,8.37626908,226.15,226.1,20.71888097]
["bitfinex","SOLUSD",1733927597984,20.71888097,226.13,226.02,6.73235345]
["bitfinex","SOLUSD",1733927598163,23.94052292,226.12,226.04,20.71888097]
["bitfinex","SOLUSD",1733927598364,20.71888097,226.12,226.04,20.71888097]
["bitfinex","SOLUSD",1733927598666,0.12549,226.13,226.04,20.71888097]
["bitfinex","SOLUSD",1733927598667,23.9383127,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927598867,20.71888097,226.11,226.04,20.71888097]
["bitfinex","SOLUSD",1733927599078,23.776884,226.1,226.03,20.71888097]
["bitfinex","SOLUSD",1733927599791,23.776884,226.1,226.04,20.71888097]
["bitfinex","SOLUSD",1733927600091,20.0,226.08,226.04,20.71888097]
["bitfinex","SOLUSD",1733927600394,23.776884,226.07,226.03,20.71888097]
["bitfinex","SOLUSD",1733927600571,23.776884,226.07,226.02,20.71888097]
["bitfinex","SOLUSD",1733927600768,23.776884,226.07,226.03,20.71888097]
["bitfinex","SOLUSD",1733927600966,23.776884,226.12,226.06,20.71888097]
["bitfinex","SOLUSD",1733927601174,20.71888097,226.16,226.08,20.71888097]
["bitfinex","SOLUSD",1733927601393,8.38001211,226.15,226.12,20.71888097]
["bitfinex","SOLUSD",1733927601601,20.71888097,226.17,226.1,20.71888097]
["bitfinex","SOLUSD",1733927601766,8.37852901,226.16,226.1,20.71888097]
["bitfinex","SOLUSD",1733927601968,3.22308158,226.15,226.1,20.71888097]
["bitfinex","SOLUSD",1733927602166,5.15544743,226.16,226.1,20.71888097]
["bitfinex","SOLUSD",1733927602167,3.22308158,226.14,226.1,20.71888097]
["bitfinex","SOLUSD",1733927602468,20.71888097,226.17,226.1,20.71888097]
["bitfinex","SOLUSD",1733927602665,3.22362243,226.13,226.1,20.71888097]
["bitfinex","SOLUSD",1733927602867,22.097,226.28,226.12,20.71888097]
["bitfinex","SOLUSD",1733927602868,23.776884,226.15,226.12,20.71888097]
["bitfinex","SOLUSD",1733927603093,23.776884,226.15,226.13,20.71888097]
["bitfinex","SOLUSD",1733927603286,20.71888097,226.21,226.13,20.71888097]
["bitfinex","SOLUSD",1733927603482,8.38950759,226.2,226.13,20.71888097]
["bitfinex","SOLUSD",1733927603681,3.22673369,226.19,226.13,20.71888097]
["bitfinex","SOLUSD",1733927603900,3.22673369,226.18,226.13,20.71888097]
["bitfinex","SOLUSD",1733927604101,3.22673369,226.17,226.13,20.71888097]
["bitfinex","SOLUSD",1733927604264,3.22673369,226.16,226.13,20.71888097]
["bitfinex","SOLUSD",1733927604467,23.776884,226.18,226.13,20.71888097]
["bitfinex","SOLUSD",1733927604678,3.22768447,226.17,226.13,20.71888097]
["bitfinex","SOLUSD",1733927604897,3.22768447,226.16,226.15,20.71888097]
["bitfinex","SOLUSD",1733927605112,5.16450016,226.21,226.15,41.43776194]
["bitfinex","SOLUSD",1733927605294,7.7441,226.34,226.13,15.0]
["bitfinex","SOLUSD",1733927605295,3.23038765,226.2,226.13,15.0]
["bitfinex","SOLUSD",1733927605484,7.7441,226.34,226.13,15.0]
["bitfinex","SOLUSD",1733927605485,5.16450016,226.3,226.16,20.66305147]
["bitfinex","SOLUSD",1733927605682,20.71888097,226.32,226.25,20.71888097]
["bitfinex","SOLUSD",1733927605871,7.7441,226.34,226.26,20.71888097]
["bitfinex","SOLUSD",1733927605872,5.16633193,226.29,226.26,20.71888097]
["bitfinex","SOLUSD",1733927606074,8.39528939,226.29,226.26,20.71888097]
["bitfinex","SOLUSD",1733927606287,8.40129917,226.28,226.25,20.71888097]
["bitfinex","SOLUSD",1733927606575,3.22895746,226.27,226.25,20.71888097]
["bitfinex","SOLUSD",1733927606774,20.71888097,226.32,226.25,20.71888097]
["bitfinex","SOLUSD",1733927606990,3.22993153,226.31,226.25,20.71888097]
["bitfinex","SOLUSD",1733927607201,23.776884,226.29,226.25,20.71888097]
["bitfinex","SOLUSD",1733927607379,23.776884,226.27,226.25,20.71888097]
["bitfinex","SOLUSD",1733927607577,23.776884,226.27,226.26,20.71888097]
["bitfinex","SOLUSD",1733927608286,0.5419632,226.38,226.26,20.71888097]
["bitfinex","SOLUSD",1733927608287,20.71888097,226.36,226.26,20.71888097]
["bitfinex","SOLUSD",1733927608503,3.2279902,226.35,226.3,20.71888097]
["bitfinex","SOLUSD",1733927608685,20.71888097,226.37,226.23,1.5656]
["bitfinex","SOLUSD",1733927608686,3.2279902,226.34,226.29,20.71888097]
["bitfinex","SOLUSD",1733927608871,0.12549,226.36,226.29,20.71888097]
["bitfinex","SOLUSD",1733927609071,3.22727177,226.35,226.29,20.71888097]
["bitfinex","SOLUSD",1733927609271,3.22727177,226.34,226.29,20.71888097]
["bitfinex","SOLUSD",1733927609504,3.22727177,226.33,226.29,20.71888097]
["bitfinex","SOLUSD",1733927609802,3.22727177,226.32,226.29,20.71888097]
["bitfinex","SOLUSD",1733927610009,20.71888097,226.36,226.29,20.71888097]
["bitfinex","SOLUSD",1733927610010,3.22727177,226.31,226.29,20.71888097]
["bitfinex","SOLUSD",1733927610176,20.0,226.34,226.29,20.71888097]
["bitfinex","SOLUSD",1733927610373,3.22644327,226.33,226.29,20.71888097]
["bitfinex","SOLUSD",1733927610592,0.5419632,226.38,226.32,20.71888097]
["bitfinex","SOLUSD",1733927610900,3.22368291,226.37,226.33,20.71888097]
["bitfinex","SOLUSD",1733927611110,0.5419632,226.38,226.32,20.71888097]
["bitfinex","SOLUSD",1733927611111,3.22368291,226.36,226.32,20.71888097]
["bitfinex","SOLUSD",1733927611397,0.5419632,226.38,226.35,20.71888097]
["bitfinex","SOLUSD",1733927611598,3.22427376,226.37,226.35,20.71888097]
["bitfinex","SOLUSD",1733927611786,3.22427376,226.36,226.35,20.71888097]
["bitfinex","SOLUSD",1733927612096,0.5419632,226.38,226.35,20.71888097]
["bitfinex","SOLUSD",1733927612297,3.22433332,226.36,226.35,20.71888097]
["bitfinex","SOLUSD",1733927613306,0.5419632,226.38,226.35,20.71888097]
["bitfinex","SOLUSD",1733927613633,0.5419632,226.38,226.37,47.63286194]
["bitfinex","SOLUSD",1733927613898,0.5419632,226.38,226.37,48.29522892]
["bitfinex","SOLUSD",1733927614492,0.5419632,226.38,226.37,63.42071892]
["bitfinex","SOLUSD",1733927614678,0.5419632,226.38,226.37,63.54620892]
["bitfinex","SOLUSD",1733927615208,0.5419632,226.38,226.37,65.97905192]
["bitfinex","SOLUSD",1733927615377,0.5419632,226.38,226.37,26.91398097]
["bitfinex","SOLUSD",1733927615699,0.5419632,226.38,226.37,48.2952822]
["bitfinex","SOLUSD",1733927616408,0.5419632,226.38,226.37,47.63286194]
["bitfinex","SOLUSD",1733927617525,0.5419632,226.38,226.37,26.91398097]
["bitfinex","SOLUSD",1733927617689,0.5419632,226.38,226.37,20.71888097]
["bitfinex","SOLUSD",1733927618109,0.5419632,226.38,226.37,41.43776194]
["bitfinex","SOLUSD",1733927618302,0.5419632,226.38,226.37,42.10030077]
["bitfinex","SOLUSD",1733927618594,6.4569,226.55,226.39,30.0]
["bitfinex","SOLUSD",1733927618797,3.20006138,226.54,226.51,20.71888097]
["bitfinex","SOLUSD",1733927618992,20.71888097,226.58,226.51,20.71888097]
["bitfinex","SOLUSD",1733927619192,3.20067263,226.57,226.51,20.71888097]
["bitfinex","SOLUSD",1733927619503,20.71888097,226.59,226.51,20.71888097]
["bitfinex","SOLUSD",1733927619811,3.19777565,226.58,226.49,20.71888097]
["bitfinex","SOLUSD",1733927619987,0.5419632,226.61,226.57,20.71888097]
["bitfinex","SOLUSD",1733927620190,0.5419632,226.61,226.58,20.71888097]
["bitfinex","SOLUSD",1733927621218,0.5419632,226.61,226.49,21.38091075]
["bitfinex","SOLUSD",1733927621219,0.5419632,226.61,226.6,20.71888097]
["bitfinex","SOLUSD",1733927621420,15.0,226.6,226.43,20.71888097]
["bitfinex","SOLUSD",1733927621621,20.71888097,226.54,226.45,20.71888097]
["bitfinex","SOLUSD",1733927622516,23.776884,226.55,226.47,20.71888097]
["bitfinex","SOLUSD",1733927622901,23.776884,226.51,226.45,20.71888097]
["bitfinex","SOLUSD",1733927623422,23.776884,226.51,226.44,33.47625834]
["bitfinex","SOLUSD",1733927623813,23.776884,226.53,226.48,33.47625834]
["bitfinex","SOLUSD",1733927624020,23.776884,226.55,226.48,33.47625834]
["bitfinex","SOLUSD",1733927624719,23.776884,226.53,226.46,33.47625834]
["bitfinex","SOLUSD",1733927625594,23.776884,226.55,226.48,33.47625834]
["bitfinex","SOLUSD",1733927625804,23.776884,226.55,226.46,33.47625834]
["bitfinex","SOLUSD",1733927626028,23.776884,226.51,226.44,33.47625834]
["bitfinex","SOLUSD",1733927626203,33.47625834,226.5,226.44,33.47625834]
["bitfinex","SOLUSD",1733927626413,23.776884,226.51,226.44,33.47625834]
["bitfinex","SOLUSD",1733927626806,23.776884,226.51,226.46,33.47625834]
["bitfinex","SOLUSD",1733927627000,23.776884,226.53,226.46,33.47625834]
["bitfinex","SOLUSD",1733927627834,23.776884,226.53,226.4,1.5438]
["bitfinex","SOLUSD",1733927627835,33.47625834,226.55,226.49,33.47625834]
["bitfinex","SOLUSD",1733927628130,33.47625834,226.59,226.51,33.47625834]
["bitfinex","SOLUSD",1733927629537,23.776884,226.58,226.51,33.47625834]
["bitfinex","SOLUSD",1733927630396,57.25314234,226.58,226.5,33.47625834]
["bitfinex","SOLUSD",1733927630825,33.47625834,226.57,226.5,33.47625834]
["bitfinex","SOLUSD",1733927631034,23.776884,226.56,226.5,33.47625834]
["bitfinex","SOLUSD",1733927631625,33.47625834,226.57,226.5,33.47625834]
["bitfinex","SOLUSD",1733927631626,23.776884,226.57,226.5,33.47625834]
["bitfinex","SOLUSD",1733927631824,34.01822154,226.61,226.53,33.47625834]
["bitfinex","SOLUSD",1733927632027,0.5419632,226.61,226.57,33.47625834]
["bitfinex","SOLUSD",1733927632219,0.5419632,226.61,226.59,33.47625834]
["bitfinex","SOLUSD",1733927632432,0.5419632,226.61,226.6,33.47625834]
["bitfinex","SOLUSD",1733927632815,0.5419632,226.61,226.58,33.47625834]
["bitfinex","SOLUSD",1733927633518,0.5419632,226.61,226.6,33.47625834]
["bitfinex","SOLUSD",1733927633841,0.5419632,226.61,226.6,33.60174834]
["bitfinex","SOLUSD",1733927635220,0.5419632,226.61,226.6,33.72723834]
["bitfinex","SOLUSD",1733927636164,0.5419632,226.61,226.6,67.20349668]
["bitfinex","SOLUSD",1733927637618,0.5419632,226.61,226.6,33.72723834]
["bitfinex","SOLUSD",1733927638743,0.5419632,226.61,226.6,33.47625834]
["bitfinex","SOLUSD",1733927638943,0.5419632,226.61,226.58,33.47625834]
["bitfinex","SOLUSD",1733927639239,0.5419632,226.61,226.56,33.47625834]
["bitfinex","SOLUSD",1733927640243,20.0,226.6,226.5,0.66192686]
["bitfinex","SOLUSD",1733927640454,23.776884,226.56,226.49,33.47625834]
["bitfinex","SOLUSD",1733927640620,33.47625834,226.55,226.47,33.47625834]
["bitfinex","SOLUSD",1733927640815,23.776884,226.52,226.47,33.47625834]
["bitfinex","SOLUSD",1733927641422,23.776884,226.54,226.47,33.47625834]
["bitfinex","SOLUSD",1733927642151,20.0,226.54,226.49,33.47625834]
["bitfinex","SOLUSD",1733927642454,20.0,226.58,226.53,33.47625834]
["bitfinex","SOLUSD",1733927642617,20.0,226.58,226.55,33.47625834]
["bitfinex","SOLUSD",1733927642814,0.5419632,226.61,226.57,33.47625834]
["bitfinex","SOLUSD",1733927643058,0.5419632,226.61,226.58,33.47625834]
["bitfinex","SOLUSD",1733927643356,0.5419632,226.61,226.56,20.5796649]
["bitfinex","SOLUSD",1733927643694,0.5419632,226.61,226.52,1.6316]
["bitfinex","SOLUSD",1733927643695,0.5419632,226.61,226.58,20.5796649]
["bitfinex","SOLUSD",1733927643859,0.5419632,226.61,226.6,20.5796649]
["bitfinex","SOLUSD",1733927644154,0.5419632,226.61,226.59,20.5796649]
["bitfinex","SOLUSD",1733927645250,0.5419632,226.61,226.54,0.78729536]
["bitfinex","SOLUSD",1733927645251,0.5419632,226.61,226.6,42.0721286]
["bitfinex","SOLUSD",1733927647331,0.5419632,226.61,226.48,15.0]
["bitfinex","SOLUSD",1733927647540,0.5419632,226.61,226.55,20.5796649]
["bitfinex","SOLUSD",1733927647742,0.5419632,226.61,226.49,20.5796649]
["bitfinex","SOLUSD",1733927647743,0.5419632,226.61,226.58,20.5796649]
["bitfinex","SOLUSD",1733927649353,0.5419632,226.61,226.6,20.5796649]
["bitfinex","SOLUSD",1733927650742,0.5419632,226.61,226.6,20.8306449]
["bitfinex","SOLUSD",1733927650957,0.5419632,226.61,226.55,11.0347]
["bitfinex","SOLUSD",1733927651143,0.5419632,226.61,226.57,20.5796649]
["bitfinex","SOLUSD",1733927652968,23.776884,226.6,226.53,20.5796649]
["bitfinex","SOLUSD",1733927653746,23.776884,226.58,226.51,20.5796649]
["bitfinex","SOLUSD",1733927654243,0.5419632,226.61,226.57,20.5796649]
["bitfinex","SOLUSD",1733927655072,0.5419632,226.61,226.55,20.5796649]
["bitfinex","SOLUSD",1733927655267,23.776884,226.59,226.55,20.5796649]
["bitfinex","SOLUSD",1733927655466,23.776884,226.59,226.53,20.5796649]
["bitfinex","SOLUSD",1733927655668,2.60087257,226.58,226.51,20.5796649]
["bitfinex","SOLUSD",1733927655979,23.776884,226.57,226.53,20.5796649]
["bitfinex","SOLUSD",1733927656453,23.776884,226.53,226.43,1.5431]
["bitfinex","SOLUSD",1733927656659,23.776884,226.53,226.46,20.5796649]
["bitfinex","SOLUSD",1733927657179,23.776884,226.51,226.44,20.5796649]
["bitfinex","SOLUSD",1733927657660,2.60247919,226.5,226.44,20.5796649]
["bitfinex","SOLUSD",1733927657868,26.37936319,226.49,226.42,20.5796649]
["bitfinex","SOLUSD",1733927658184,23.776884,226.47,226.42,20.5796649]
["bitfinex","SOLUSD",1733927658359,20.5796649,226.48,226.4,20.5796649]
["bitfinex","SOLUSD",1733927658555,20.5796649,226.46,226.38,20.5796649]
["bitfinex","SOLUSD",1733927658755,2.60583913,226.47,226.28,37.0962]
["bitfinex","SOLUSD",1733927658756,20.0,226.38,226.33,20.5796649]
["bitfinex","SOLUSD",1733927659080,20.0,226.38,226.26,1.5469]
["bitfinex","SOLUSD",1733927659081,23.776884,226.37,226.31,20.5796649]
["bitfinex","SOLUSD",1733927659465,23.776884,226.39,226.33,20.5796649]
["bitfinex","SOLUSD",1733927659860,20.0,226.38,226.33,20.5796649]
["bitfinex","SOLUSD",1733927660062,23.776884,226.41,226.35,20.5796649]
["bitfinex","SOLUSD",1733927660248,2.60592364,226.4,226.35,20.5796649]
["bitfinex","SOLUSD",1733927660460,2.60655094,226.39,226.35,20.5796649]
["bitfinex","SOLUSD",1733927660666,23.776884,226.41,226.35,20.5796649]
["bitfinex","SOLUSD",1733927661278,23.776884,226.41,226.34,33.50656989]
["bitfinex","SOLUSD",1733927662970,23.776884,226.41,226.36,33.50656989]
["bitfinex","SOLUSD",1733927663403,23.776884,226.43,226.36,33.50656989]
["bitfinex","SOLUSD",1733927663897,33.50656989,226.44,226.31,0.12549]
["bitfinex","SOLUSD",1733927663898,41.13876989,226.5,226.42,33.50656989]
["bitfinex","SOLUSD",1733927664060,2.60486758,226.49,226.42,33.50656989]
["bitfinex","SOLUSD",1733927664259,41.13876989,226.5,226.42,33.50656989]
["bitfinex","SOLUSD",1733927664690,39.52416989,226.5,226.42,33.50656989]
["bitfinex","SOLUSD",1733927665593,33.50656989,226.52,226.39,12.6651]
["bitfinex","SOLUSD",1733927665758,33.50656989,226.54,226.46,33.50656989]
["bitfinex","SOLUSD",1733927665962,39.98826989,226.56,226.48,33.50656989]
["bitfinex","SOLUSD",1733927666301,33.50656989,226.56,226.48,33.50656989]
["bitfinex","SOLUSD",1733927667475,20.0,226.53,226.48,33.50656989]
["bitfinex","SOLUSD",1733927668200,23.776884,226.55,226.48,33.50656989]
["bitfinex","SOLUSD",1733927668966,33.50656989,226.56,226.48,33.50656989]
["bitfinex","SOLUSD",1733927669163,33.50656989,226.54,226.46,33.50656989]
["bitfinex","SOLUSD",1733927669984,33.50656989,226.52,226.44,33.50656989]
["bitfinex","SOLUSD",1733927670794,33.50656989,226.54,226.46,33.50656989]
["bitfinex","SOLUSD",1733927671096,33.50656989,226.54,226.41,11.29288]
["bitfinex","SOLUSD",1733927671097,0.5419632,226.61,226.54,0.25098]
["bitfinex","SOLUSD",1733927671286,0.5419632,226.61,226.58,33.50656989]
["bitfinex","SOLUSD",1733927671486,0.5419632,226.61,226.53,33.50656989]
["bitfinex","SOLUSD",1733927671877,0.5419632,226.61,226.55,33.50656989]
["bitfinex","SOLUSD",1733927672396,0.5419632,226.61,226.51,2.28851873]
["bitfinex","SOLUSD",1733927672397,0.5419632,226.61,226.57,33.50656989]
["bitfinex","SOLUSD",1733927673195,20.5419632,226.61,226.57,33.50656989]
["bitfinex","SOLUSD",1733927673902,20.5419632,226.61,226.55,33.50656989]
["bitfinex","SOLUSD",1733927675086,33.50656989,226.58,226.51,33.50656989]
["bitfinex","SOLUSD",1733927675800,33.50656989,226.56,226.49,33.50656989]
["bitfinex","SOLUSD",1733927676108,53.50656989,226.54,226.47,33.50656989]
["bitfinex","SOLUSD",1733927676272,23.776884,226.53,226.45,33.50656989]
["bitfinex","SOLUSD",1733927676471,33.50656989,226.52,226.45,33.50656989]
["bitfinex","SOLUSD",1733927677169,23.776884,226.53,226.45,33.50656989]
["bitfinex","SOLUSD",1733927677373,33.50656989,226.46,226.34,1.6307]
["bitfinex","SOLUSD",1733927677571,23.776884,226.45,226.37,33.50656989]
["bitfinex","SOLUSD",1733927677875,20.0,226.41,226.35,33.50656989]
["bitfinex","SOLUSD",1733927678186,33.50656989,226.44,226.37,33.50656989]
["bitfinex","SOLUSD",1733927679392,20.0,226.43,226.39,33.50656989]
["bitfinex","SOLUSD",1733927680000,33.50656989,226.48,226.39,33.50656989]
["bitfinex","SOLUSD",1733927680212,20.0,226.45,226.39,33.50656989]
["bitfinex","SOLUSD",1733927680502,20.0,226.44,226.39,33.50656989]
["bitfinex","SOLUSD",1733927681200,20.0,226.44,226.38,20.61213552]
["bitfinex","SOLUSD",1733927681819,20.61213552,226.5,226.42,20.61213552]
["bitfinex","SOLUSD",1733927682015,11.0348,226.56,226.38,20.61213552]
["bitfinex","SOLUSD",1733927682016,20.61213552,226.56,226.48,20.61213552]
["bitfinex","SOLUSD",1733927682772,6.0562,226.57,226.48,20.61213552]
["bitfinex","SOLUSD",1733927682979,20.61213552,226.56,226.48,20.61213552]
["bitfinex","SOLUSD",1733927683193,20.0,226.53,226.48,20.61213552]
["bitfinex","SOLUSD",1733927683598,6.0562,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927683907,20.61213552,226.58,226.5,20.61213552]
["bitfinex","SOLUSD",1733927684112,20.61213552,226.58,226.52,20.61213552]
["bitfinex","SOLUSD",1733927684710,20.61213552,226.58,226.5,20.61213552]
["bitfinex","SOLUSD",1733927685408,23.776884,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927685915,0.5419632,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927686097,0.5419632,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927686795,0.5419632,226.61,226.6,20.61213552]
["bitfinex","SOLUSD",1733927686988,0.5419632,226.61,226.44,37.0799]
["bitfinex","SOLUSD",1733927687195,0.5419632,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927687986,24.3188472,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927688423,20.61213552,226.6,226.52,20.61213552]
["bitfinex","SOLUSD",1733927688747,20.61213552,226.58,226.5,20.61213552]
["bitfinex","SOLUSD",1733927688913,23.776884,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927690016,23.776884,226.57,226.52,20.61213552]
["bitfinex","SOLUSD",1733927690220,23.776884,226.59,226.52,20.61213552]
["bitfinex","SOLUSD",1733927690514,23.776884,226.57,226.52,20.61213552]
["bitfinex","SOLUSD",1733927691012,23.776884,226.59,226.52,20.61213552]
["bitfinex","SOLUSD",1733927691991,0.5419632,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927693425,20.5419632,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927694029,0.5419632,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927694828,0.5419632,226.61,226.44,2.69533746]
["bitfinex","SOLUSD",1733927694829,24.027864,226.55,226.37,11.0435]
["bitfinex","SOLUSD",1733927695145,20.61213552,226.5,226.41,20.61213552]
["bitfinex","SOLUSD",1733927695451,20.61213552,226.52,226.45,20.61213552]
["bitfinex","SOLUSD",1733927695612,20.61213552,226.54,226.47,20.61213552]
["bitfinex","SOLUSD",1733927696248,20.61213552,226.54,226.45,20.61213552]
["bitfinex","SOLUSD",1733927696643,23.776884,226.53,226.45,20.61213552]
["bitfinex","SOLUSD",1733927698135,20.61213552,226.52,226.45,20.61213552]
["bitfinex","SOLUSD",1733927700320,20.61213552,226.48,226.41,20.61213552]
["bitfinex","SOLUSD",1733927700942,23.776884,226.49,226.43,20.61213552]
["bitfinex","SOLUSD",1733927701351,20.61213552,226.5,226.43,20.61213552]
["bitfinex","SOLUSD",1733927703220,20.61213552,226.52,226.45,20.61213552]
["bitfinex","SOLUSD",1733927703718,20.61213552,226.52,226.43,20.61213552]
["bitfinex","SOLUSD",1733927703922,23.776884,226.51,226.43,20.61213552]
["bitfinex","SOLUSD",1733927704134,20.61213552,226.52,226.45,20.61213552]
["bitfinex","SOLUSD",1733927704734,20.61213552,226.52,226.43,20.61213552]
["bitfinex","SOLUSD",1733927706526,20.61213552,226.52,226.45,20.61213552]
["bitfinex","SOLUSD",1733927706730,20.61213552,226.54,226.47,20.61213552]
["bitfinex","SOLUSD",1733927706949,20.61213552,226.56,226.47,20.61213552]
["bitfinex","SOLUSD",1733927707333,20.61213552,226.56,226.49,20.61213552]
["bitfinex","SOLUSD",1733927709254,1.5668,226.6,226.43,0.66210501]
["bitfinex","SOLUSD",1733927709255,20.61213552,226.59,226.52,20.61213552]
["bitfinex","SOLUSD",1733927709636,0.5419632,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927709842,0.5419632,226.61,226.55,20.61213552]
["bitfinex","SOLUSD",1733927710045,0.5419632,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927710655,0.5419632,226.61,226.58,20.61213552]
["bitfinex","SOLUSD",1733927710836,0.5419632,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927711029,0.5419632,226.61,226.57,20.61213552]
["bitfinex","SOLUSD",1733927711424,0.5419632,226.61,226.58,20.61213552]
["bitfinex","SOLUSD",1733927711725,0.5419632,226.61,226.59,20.61213552]
["bitfinex","SOLUSD",1733927712027,0.5419632,226.61,226.6,20.61213552]
["bitfinex","SOLUSD",1733927713357,0.5419632,226.61,226.6,41.47525104]
["bitfinex","SOLUSD",1733927713557,8.0552,226.78,226.61,24.027864]
["bitfinex","SOLUSD",1733927713558,20.61213552,226.76,226.61,24.027864]
["bitfinex","SOLUSD",1733927713854,20.61213552,226.75,226.68,20.61213552]
["bitfinex","SOLUSD",1733927714155,20.61213552,226.78,226.65,0.12549]
["bitfinex","SOLUSD",1733927714340,20.61213552,226.77,226.7,20.61213552]
["bitfinex","SOLUSD",1733927714541,20.61213552,226.76,226.69,20.61213552]
["bitfinex","SOLUSD",1733927714952,20.61213552,226.76,226.68,20.61213552]
["bitfinex","SOLUSD",1733927715155,20.61213552,226.77,226.7,20.61213552]
["bitfinex","SOLUSD",1733927715336,13.1317632,226.83,226.65,0.78706872]
["bitfinex","SOLUSD",1733927715337,20.61213552,226.78,226.66,0.12549]
["bitfinex","SOLUSD",1733927715538,20.61213552,226.8,226.73,20.61213552]
["bitfinex","SOLUSD",1733927715740,20.61213552,226.82,226.75,20.61213552]
["bitfinex","SOLUSD",1733927716358,0.5419632,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733927716359,21.15409872,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733927716737,20.61213552,226.81,226.74,20.61213552]
["bitfinex","SOLUSD",1733927717257,0.5419632,226.83,226.71,20.61213552]
["bitfinex","SOLUSD",1733927717258,20.61213552,226.79,226.71,20.61213552]
["bitfinex","SOLUSD",1733927717947,20.61213552,226.78,226.71,20.61213552]
["bitfinex","SOLUSD",1733927718255,20.61213552,226.79,226.71,20.61213552]
["bitfinex","SOLUSD",1733927718553,20.61213552,226.79,226.72,20.61213552]
["bitfinex","SOLUSD",1733927719130,20.61213552,226.8,226.72,20.61213552]
["bitfinex","SOLUSD",1733927719333,20.61213552,226.79,226.72,20.61213552]
["bitfinex","SOLUSD",1733927719537,20.61213552,226.79,226.7,1.6012]
["bitfinex","SOLUSD",1733927719538,20.61213552,226.81,226.74,20.61213552]
["bitfinex","SOLUSD",1733927720154,21.15409872,226.83,226.74,20.61213552]
["bitfinex","SOLUSD",1733927720459,20.0,226.8,226.74,20.61213552]
["bitfinex","SOLUSD",1733927721263,20.0,226.72,226.65,20.61213552]
["bitfinex","SOLUSD",1733927721447,40.61213552,226.72,226.65,20.61213552]
["bitfinex","SOLUSD",1733927721853,20.61213552,226.7,226.56,7.9697]
["bitfinex","SOLUSD",1733927722054,20.0,226.68,226.61,20.61213552]
["bitfinex","SOLUSD",1733927722358,6.1928,226.73,226.57,0.66174988]
["bitfinex","SOLUSD",1733927722359,20.0,226.63,226.57,20.61213552]
["bitfinex","SOLUSD",1733927722768,20.0,226.61,226.55,20.61213552]
["bitfinex","SOLUSD",1733927723363,20.0,226.59,226.53,20.61213552]
["bitfinex","SOLUSD",1733927723570,23.776884,226.6,226.49,8.0486]
["bitfinex","SOLUSD",1733927723571,20.0,226.57,226.51,20.61213552]
["bitfinex","SOLUSD",1733927723872,20.0,226.57,226.49,20.61213552]
["bitfinex","SOLUSD",1733927724054,20.0,226.57,226.51,20.61213552]
["bitfinex","SOLUSD",1733927724249,20.0,226.56,226.51,20.61213552]
["bitfinex","SOLUSD",1733927724952,20.0,226.54,226.48,20.61213552]
["bitfinex","SOLUSD",1733927725270,20.0,226.54,226.44,6.4019]
["bitfinex","SOLUSD",1733927725271,20.0,226.55,226.5,20.61213552]
["bitfinex","SOLUSD",1733927725866,20.0,226.56,226.5,20.61213552]
["bitfinex","SOLUSD",1733927726072,20.0,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927726847,23.776884,226.6,226.54,20.61213552]
["bitfinex","SOLUSD",1733927727175,38.63401137,226.71,226.46,0.25098]
["bitfinex","SOLUSD",1733927727176,20.61213552,226.63,226.56,20.61213552]
["bitfinex","SOLUSD",1733927727390,20.61213552,226.67,226.59,20.61213552]
["bitfinex","SOLUSD",1733927728059,17.2192,226.73,226.63,20.61213552]
["bitfinex","SOLUSD",1733927728250,17.2192,226.73,226.52,0.12549]
["bitfinex","SOLUSD",1733927728251,20.61213552,226.72,226.64,20.61213552]
["bitfinex","SOLUSD",1733927728579,20.61213552,226.72,226.65,20.61213552]
["bitfinex","SOLUSD",1733927728877,6.1928,226.73,226.65,20.61213552]
["bitfinex","SOLUSD",1733927728878,20.61213552,226.73,226.65,20.61213552]
["bitfinex","SOLUSD",1733927729279,20.61213552,226.74,226.66,20.61213552]
["bitfinex","SOLUSD",1733927729486,6.5483,226.78,226.68,20.61213552]
["bitfinex","SOLUSD",1733927729649,20.61213552,226.75,226.67,20.61213552]
["bitfinex","SOLUSD",1733927729976,6.5483,226.78,226.63,0.66163866]
["bitfinex","SOLUSD",1733927729977,20.61213552,226.76,226.69,20.61213552]
["bitfinex","SOLUSD",1733927730390,20.61213552,226.77,226.7,20.61213552]
["bitfinex","SOLUSD",1733927730593,20.61213552,226.76,226.69,20.61213552]
["bitfinex","SOLUSD",1733927730795,20.0,226.73,226.69,20.61213552]
["bitfinex","SOLUSD",1733927730961,20.0,226.73,226.65,0.66153013]
["bitfinex","SOLUSD",1733927730962,20.0,226.73,226.68,20.61213552]
["bitfinex","SOLUSD",1733927731368,20.61213552,226.78,226.7,20.61213552]
["bitfinex","SOLUSD",1733927731673,20.61213552,226.77,226.7,20.61213552]
["bitfinex","SOLUSD",1733927733383,20.0,226.74,226.7,20.61213552]
["bitfinex","SOLUSD",1733927734092,20.0,226.76,226.7,20.61213552]
["bitfinex","SOLUSD",1733927734280,20.61213552,226.79,226.72,20.61213552]
["bitfinex","SOLUSD",1733927735359,20.61213552,226.81,226.74,20.61213552]
["bitfinex","SOLUSD",1733927735563,23.776884,226.8,226.74,20.61213552]
["bitfinex","SOLUSD",1733927736496,20.61213552,226.81,226.74,20.61213552]
["bitfinex","SOLUSD",1733927736858,20.0,226.78,226.74,20.61213552]
["bitfinex","SOLUSD",1733927737459,20.0,226.79,226.75,20.61213552]
["bitfinex","SOLUSD",1733927738010,20.0,226.79,226.76,20.61213552]
["bitfinex","SOLUSD",1733927738211,0.5419632,226.83,226.77,20.61213552]
["bitfinex","SOLUSD",1733927738403,0.5419632,226.83,226.78,20.61213552]
["bitfinex","SOLUSD",1733927738917,0.5419632,226.83,226.81,20.61213552]
["bitfinex","SOLUSD",1733927739287,0.5419632,226.83,226.82,20.61213552]
["bitfinex","SOLUSD",1733927740291,0.5419632,226.83,226.82,20.73762552]
["bitfinex","SOLUSD",1733927740493,0.5419632,226.83,226.82,41.34976104]
["bitfinex","SOLUSD",1733927741116,0.5419632,226.83,226.82,20.73762552]
["bitfinex","SOLUSD",1733927742344,0.5419632,226.83,226.82,41.34976104]
["bitfinex","SOLUSD",1733927743637,0.5419632,226.83,226.82,41.47525104]
["bitfinex","SOLUSD",1733927743922,0.5419632,226.83,226.82,42.13620221]
["bitfinex","SOLUSD",1733927744301,0.5419632,226.83,226.82,20.61213552]
["bitfinex","SOLUSD",1733927745102,15.0,226.99,226.82,20.61213552]
["bitfinex","SOLUSD",1733927745103,11.0118,227.03,226.83,1.5915]
["bitfinex","SOLUSD",1733927745301,20.61213552,227.02,226.94,20.61213552]
["bitfinex","SOLUSD",1733927745703,20.61213552,227.01,226.94,20.61213552]
["bitfinex","SOLUSD",1733927746040,20.61213552,227.02,226.94,20.61213552]
["bitfinex","SOLUSD",1733927746320,20.61213552,227.02,226.95,20.61213552]
["bitfinex","SOLUSD",1733927746823,20.61213552,227.01,226.94,20.61213552]
["bitfinex","SOLUSD",1733927747322,11.0114,227.04,226.88,0.66083769]
["bitfinex","SOLUSD",1733927747323,20.61213552,227.02,226.95,20.61213552]
["bitfinex","SOLUSD",1733927747539,20.0,226.99,226.95,20.61213552]
["bitfinex","SOLUSD",1733927749443,23.776884,226.98,226.89,20.61213552]
["bitfinex","SOLUSD",1733927749603,20.61213552,226.92,226.85,20.61213552]
["bitfinex","SOLUSD",1733927749932,20.61213552,226.93,226.85,20.61213552]
["bitfinex","SOLUSD",1733927750231,20.61213552,226.93,226.86,20.61213552]
["bitfinex","SOLUSD",1733927750403,20.61213552,226.93,226.83,1.5915]
["bitfinex","SOLUSD",1733927750404,20.61213552,226.91,226.84,20.61213552]
["bitfinex","SOLUSD",1733927750604,44.38901952,226.9,226.83,22.20363552]
["bitfinex","SOLUSD",1733927750813,44.38901952,226.9,226.83,20.61213552]
["bitfinex","SOLUSD",1733927751012,20.0,226.9,226.86,20.61213552]
["bitfinex","SOLUSD",1733927751226,23.776884,226.89,226.79,0.66108576]
["bitfinex","SOLUSD",1733927751419,20.0,226.86,226.78,2.5979192]
["bitfinex","SOLUSD",1733927751623,20.0,226.86,226.81,20.61213552]
["bitfinex","SOLUSD",1733927751815,20.0,226.86,226.82,20.61213552]
["bitfinex","SOLUSD",1733927752422,20.0,226.86,226.78,2.5979192]
["bitfinex","SOLUSD",1733927752423,20.0,226.91,226.85,20.61213552]
["bitfinex","SOLUSD",1733927752626,20.0,226.9,226.85,20.61213552]
["bitfinex","SOLUSD",1733927753030,20.0,226.89,226.85,20.61213552]
["bitfinex","SOLUSD",1733927753924,20.0,226.89,226.83,20.61213552]
["bitfinex","SOLUSD",1733927754636,23.776884,226.88,226.82,20.61213552]
["bitfinex","SOLUSD",1733927755336,20.0,226.87,226.84,20.61213552]
["bitfinex","SOLUSD",1733927755546,20.0,226.87,226.77,0.66122219]
["bitfinex","SOLUSD",1733927755547,20.0,226.91,226.86,20.61213552]
["bitfinex","SOLUSD",1733927755720,40.61213552,226.87,226.67,17.654311]
["bitfinex","SOLUSD",1733927756038,20.61213552,226.78,226.69,20.61213552]
["bitfinex","SOLUSD",1733927756253,20.61213552,226.76,226.67,20.61213552]
["bitfinex","SOLUSD",1733927756410,15.0,226.83,226.69,20.61213552]
["bitfinex","SOLUSD",1733927756411,20.0,226.75,226.69,20.61213552]
["bitfinex","SOLUSD",1733927756744,20.61213552,226.84,226.73,20.61213552]
["bitfinex","SOLUSD",1733927757040,23.776884,226.88,226.8,20.61213552]
["bitfinex","SOLUSD",1733927757241,23.776884,226.84,226.8,20.61213552]
["bitfinex","SOLUSD",1733927757418,20.0,226.85,226.8,20.61213552]
["bitfinex","SOLUSD",1733927757733,20.0,226.86,226.8,20.61213552]
["bitfinex","SOLUSD",1733927758707,20.0,226.86,226.82,20.61213552]
["bitfinex","SOLUSD",1733927758929,20.0,226.86,226.68,15.0]
["bitfinex","SOLUSD",1733927758930,20.0,226.82,226.69,0.66120416]
["bitfinex","SOLUSD",1733927759131,20.0,226.82,226.77,20.61213552]
["bitfinex","SOLUSD",1733927759332,20.0,226.82,226.72,0.66134656]
["bitfinex","SOLUSD",1733927759512,20.61213552,226.87,226.72,0.66134656]
["bitfinex","SOLUSD",1733927759513,20.0,226.84,226.78,20.61213552]
["bitfinex","SOLUSD",1733927760326,20.0,226.84,226.8,20.61213552]
["bitfinex","SOLUSD",1733927761119,17.6667,226.9,226.82,20.61213552]
["bitfinex","SOLUSD",1733927761120,20.0,226.87,226.82,20.61213552]
["bitfinex","SOLUSD",1733927761709,20.0,226.89,226.82,20.61213552]
["bitfinex","SOLUSD",1733927762538,20.0,226.89,226.84,20.61213552]
["bitfinex","SOLUSD",1733927762708,20.61213552,226.92,226.84,20.61213552]
["bitfinex","SOLUSD",1733927763333,20.61213552,226.92,226.83,20.61213552]
["bitfinex","SOLUSD",1733927763527,20.61213552,226.94,226.85,20.61213552]
["bitfinex","SOLUSD",1733927763731,20.61213552,226.94,226.79,0.66111026]
["bitfinex","SOLUSD",1733927763732,20.61213552,226.96,226.87,20.61213552]
["bitfinex","SOLUSD",1733927763935,20.61213552,226.96,226.83,0.66096942]
["bitfinex","SOLUSD",1733927764138,20.61213552,226.94,226.87,20.61213552]
["bitfinex","SOLUSD",1733927764325,20.0,226.91,226.85,20.61213552]
["bitfinex","SOLUSD",1733927765126,20.61213552,226.94,226.85,20.61213552]
["bitfinex","SOLUSD",1733927765444,23.776884,226.93,226.85,20.61213552]
["bitfinex","SOLUSD",1733927766647,20.0,226.91,226.87,20.61213552]
["bitfinex","SOLUSD",1733927766850,31.62663552,226.98,226.89,20.61213552]
["bitfinex","SOLUSD",1733927767034,20.61213552,226.98,226.89,20.61213552]
["bitfinex","SOLUSD",1733927767350,20.61213552,227.0,226.91,20.61213552]
["bitfinex","SOLUSD",1733927767517,20.61213552,226.94,226.78,6.4351]
["bitfinex","SOLUSD",1733927767722,20.61213552,226.94,226.86,20.61213552]
["bitfinex","SOLUSD",1733927768860,23.776884,226.93,226.86,20.61213552]
["bitfinex","SOLUSD",1733927769052,40.61213552,226.9,226.82,20.61213552]
["bitfinex","SOLUSD",1733927770052,20.0,226.86,226.82,20.61213552]
["bitfinex","SOLUSD",1733927770550,20.61213552,226.84,226.76,20.61213552]
["bitfinex","SOLUSD",1733927770740,23.776884,226.83,226.76,20.61213552]
["bitfinex","SOLUSD",1733927771933,20.0,226.79,226.74,20.61213552]
["bitfinex","SOLUSD",1733927772149,0.12549,226.77,226.74,20.61213552]
["bitfinex","SOLUSD",1733927772347,0.12549,226.77,226.76,20.61213552]
["bitfinex","SOLUSD",1733927772947,0.12549,226.78,226.76,20.61213552]
["bitfinex","SOLUSD",1733927773332,23.902374,226.8,226.74,20.61213552]
["bitfinex","SOLUSD",1733927773759,23.902374,226.8,226.56,15.0]
["bitfinex","SOLUSD",1733927773760,23.902374,226.71,226.56,15.0]
["bitfinex","SOLUSD",1733927774060,23.902374,226.71,226.63,20.61213552]
["bitfinex","SOLUSD",1733927775460,0.12549,226.63,226.58,20.61213552]
["bitfinex","SOLUSD",1733927775966,0.12549,226.63,226.49,20.61213552]
["bitfinex","SOLUSD",1733927775967,23.902374,226.59,226.48,6.3047]
["bitfinex","SOLUSD",1733927776125,0.12549,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927776329,23.902374,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927776846,20.0,226.54,226.43,0.66210769]
["bitfinex","SOLUSD",1733927777035,23.776884,226.57,226.53,20.61213552]
["bitfinex","SOLUSD",1733927777239,0.12549,226.55,226.53,20.61213552]
["bitfinex","SOLUSD",1733927777957,0.12549,226.55,226.52,20.61213552]
["bitfinex","SOLUSD",1733927778337,0.12549,226.51,226.45,0.66203338]
["bitfinex","SOLUSD",1733927778658,0.12549,226.51,226.47,20.61213552]
["bitfinex","SOLUSD",1733927779027,0.12549,226.51,226.41,0.66205739]
["bitfinex","SOLUSD",1733927779028,23.776884,226.56,226.49,20.61213552]
["bitfinex","SOLUSD",1733927779227,20.0,226.56,226.51,20.61213552]
["bitfinex","SOLUSD",1733927779427,20.0,226.56,226.53,20.61213552]
["bitfinex","SOLUSD",1733927779857,0.12549,226.55,226.53,20.61213552]
["bitfinex","SOLUSD",1733927780450,0.12549,226.58,226.53,20.61213552]
["bitfinex","SOLUSD",1733927783169,23.776884,226.6,226.55,20.61213552]
["bitfinex","SOLUSD",1733927783347,23.776884,226.62,226.55,20.61213552]
["bitfinex","SOLUSD",1733927783548,0.12549,226.61,226.55,20.61213552]
["bitfinex","SOLUSD",1733927783981,20.61213552,226.66,226.59,20.61213552]
["bitfinex","SOLUSD",1733927784151,20.61213552,226.68,226.59,20.61213552]
["bitfinex","SOLUSD",1733927784672,20.61213552,226.69,226.61,20.61213552]
["bitfinex","SOLUSD",1733927784978,0.12549,226.68,226.62,20.61213552]
["bitfinex","SOLUSD",1733927785380,0.12549,226.65,226.62,20.61213552]
["bitfinex","SOLUSD",1733927785679,20.0,226.66,226.62,20.61213552]
["bitfinex","SOLUSD",1733927785854,23.776884,226.65,226.59,20.61213552]
["bitfinex","SOLUSD",1733927786054,0.12549,226.65,226.59,20.61213552]
["bitfinex","SOLUSD",1733927786269,23.902374,226.62,226.55,20.61213552]
["bitfinex","SOLUSD",1733927786471,23.902374,226.6,226.55,20.61213552]
["bitfinex","SOLUSD",1733927786781,0.12549,226.56,226.51,20.61213552]
["bitfinex","SOLUSD",1733927787186,0.12549,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927788059,0.12549,226.55,226.49,20.48673552]
["bitfinex","SOLUSD",1733927788978,0.12549,226.55,226.47,20.61213552]
["bitfinex","SOLUSD",1733927789155,0.25098,226.55,226.47,20.61213552]
["bitfinex","SOLUSD",1733927789358,23.902374,226.53,226.4,6.6302]
["bitfinex","SOLUSD",1733927789583,43.902374,226.49,226.43,20.61213552]
["bitfinex","SOLUSD",1733927789799,0.12549,226.46,226.43,20.61213552]
["bitfinex","SOLUSD",1733927790652,0.12549,226.46,226.42,20.61213552]
["bitfinex","SOLUSD",1733927790952,23.902374,226.46,226.4,20.61213552]
["bitfinex","SOLUSD",1733927791178,0.12549,226.41,226.38,20.61213552]
["bitfinex","SOLUSD",1733927791482,0.12549,226.41,226.33,1.5977]
["bitfinex","SOLUSD",1733927791483,0.12549,226.41,226.4,20.61213552]
["bitfinex","SOLUSD",1733927791885,11.0356,226.54,226.4,20.61213552]
["bitfinex","SOLUSD",1733927791886,20.0,226.49,226.4,20.61213552]
["bitfinex","SOLUSD",1733927792193,23.902374,226.48,226.35,0.66225628]
["bitfinex","SOLUSD",1733927792556,23.902374,226.46,226.39,20.61213552]
["bitfinex","SOLUSD",1733927792777,23.902374,226.46,226.4,20.61213552]
["bitfinex","SOLUSD",1733927793162,0.12549,226.47,226.4,20.61213552]
["bitfinex","SOLUSD",1733927793663,0.12549,226.47,226.42,20.61213552]
["bitfinex","SOLUSD",1733927793911,23.776884,226.52,226.46,20.61213552]
["bitfinex","SOLUSD",1733927794383,0.12549,226.52,226.45,20.61213552]
["bitfinex","SOLUSD",1733927794562,23.776884,226.5,226.44,20.61213552]
["bitfinex","SOLUSD",1733927794762,23.776884,226.5,226.43,20.61213552]
["bitfinex","SOLUSD",1733927794982,0.12549,226.49,226.44,20.61213552]
["bitfinex","SOLUSD",1733927795560,23.902374,226.51,226.44,20.61213552]
["bitfinex","SOLUSD",1733927795763,23.902374,226.51,226.45,20.61213552]
["bitfinex","SOLUSD",1733927796067,0.12549,226.44,226.34,11.0453]
["bitfinex","SOLUSD",1733927796263,0.12549,226.44,226.4,20.61213552]
["bitfinex","SOLUSD",1733927796656,20.12549,226.44,226.4,20.61213552]
["bitfinex","SOLUSD",1733927796857,0.12549,226.44,226.4,20.61213552]
["bitfinex","SOLUSD",1733927797287,0.12549,226.44,226.36,20.61213552]
["bitfinex","SOLUSD",1733927797288,0.12549,226.42,226.36,20.61213552]
["bitfinex","SOLUSD",1733927797863,0.12549,226.4,226.36,20.61213552]
["bitfinex","SOLUSD",1733927798086,0.12549,226.38,226.32,20.61213552]
["bitfinex","SOLUSD",1733927798385,0.12549,226.36,226.31,20.61213552]
["bitfinex","SOLUSD",1733927799055,44.51450952,226.44,226.35,20.61213552]
["bitfinex","SOLUSD",1733927799253,20.0,226.41,226.37,20.61213552]
["bitfinex","SOLUSD",1733927799482,20.0,226.43,226.39,20.61213552]
["bitfinex","SOLUSD",1733927799785,0.12549,226.45,226.39,20.61213552]
["bitfinex","SOLUSD",1733927799984,0.12549,226.45,226.41,20.61213552]
["bitfinex","SOLUSD",1733927800170,27.16553552,226.5,226.44,20.61213552]
["bitfinex","SOLUSD",1733927800371,20.61213552,226.52,226.44,20.61213552]
["bitfinex","SOLUSD",1733927801284,0.12549,226.51,226.44,20.61213552]
["bitfinex","SOLUSD",1733927801782,20.0,226.47,226.42,20.48673552]
["bitfinex","SOLUSD",1733927801968,20.0,226.47,226.37,6.1607]
["bitfinex","SOLUSD",1733927801969,20.12549,226.46,226.41,20.61213552]
["bitfinex","SOLUSD",1733927803194,20.12549,226.46,226.28,15.0]
["bitfinex","SOLUSD",1733927803195,0.12549,226.44,226.39,20.61213552]
["bitfinex","SOLUSD",1733927803485,0.12549,226.44,226.41,20.61213552]
["bitfinex","SOLUSD",1733927803657,20.0,226.48,226.43,20.61213552]
["bitfinex","SOLUSD",1733927804168,20.61213552,226.53,226.46,20.61213552]
["bitfinex","SOLUSD",1733927804791,0.12549,226.52,226.46,20.61213552]
["bitfinex","SOLUSD",1733927805391,0.12549,226.49,226.46,20.61213552]
["bitfinex","SOLUSD",1733927805773,0.12549,226.49,226.44,20.61213552]
["bitfinex","SOLUSD",1733927806192,0.25098,226.44,226.35,20.61213552]
["bitfinex","SOLUSD",1733927806407,23.902374,226.42,226.35,20.61213552]
["bitfinex","SOLUSD",1733927806701,0.12549,226.44,226.33,20.61213552]
["bitfinex","SOLUSD",1733927806702,23.902374,226.4,226.33,20.61213552]
["bitfinex","SOLUSD",1733927807508,20.0,226.4,226.37,20.61213552]
["bitfinex","SOLUSD",1733927808311,0.12549,226.39,226.37,20.61213552]
["bitfinex","SOLUSD",1733927808682,0.12549,226.41,226.37,20.61213552]
["bitfinex","SOLUSD",1733927810199,26.62653552,226.49,226.39,20.61213552]
["bitfinex","SOLUSD",1733927810398,20.61213552,226.51,226.44,20.61213552]
["bitfinex","SOLUSD",1733927810605,20.61213552,226.53,226.44,20.61213552]
["bitfinex","SOLUSD",1733927810905,20.61213552,226.56,226.49,20.61213552]
["bitfinex","SOLUSD",1733927811109,20.61213552,226.58,226.5,20.61213552]
["bitfinex","SOLUSD",1733927811276,26.85543552,226.59,226.52,20.61213552]
["bitfinex","SOLUSD",1733927811477,20.61213552,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927811675,20.61213552,226.61,226.41,0.12549]
["bitfinex","SOLUSD",1733927811676,20.61213552,226.61,226.53,20.61213552]
["bitfinex","SOLUSD",1733927811875,20.73762552,226.58,226.51,20.61213552]
["bitfinex","SOLUSD",1733927812081,20.61213552,226.58,226.51,20.61213552]
["bitfinex","SOLUSD",1733927812303,20.61213552,226.59,226.52,20.61213552]
["bitfinex","SOLUSD",1733927812511,20.61213552,226.59,226.44,0.6620159]
["bitfinex","SOLUSD",1733927812512,20.0,226.56,226.51,20.61213552]
["bitfinex","SOLUSD",1733927812716,0.12549,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927812919,20.12549,226.55,226.52,20.61213552]
["bitfinex","SOLUSD",1733927813488,20.12549,226.55,226.44,11.7023159]
["bitfinex","SOLUSD",1733927813489,0.12549,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927813895,20.12549,226.55,226.5,20.61213552]
["bitfinex","SOLUSD",1733927814222,20.12549,226.55,226.51,20.61213552]
["bitfinex","SOLUSD",1733927816936,20.12549,226.55,226.44,11.7023159]
["bitfinex","SOLUSD",1733927816937,20.0,226.57,226.53,20.61213552]
["bitfinex","SOLUSD",1733927817099,20.61213552,226.62,226.53,20.61213552]
["bitfinex","SOLUSD",1733927817286,23.776884,226.61,226.55,20.61213552]
["bitfinex","SOLUSD",1733927817489,17.1577,226.65,226.55,20.61213552]
["bitfinex","SOLUSD",1733927817490,20.61213552,226.64,226.55,20.61213552]
["bitfinex","SOLUSD",1733927817795,20.61213552,226.64,226.57,20.61213552]
["bitfinex","SOLUSD",1733927818703,6.1273,226.65,226.57,20.61213552]
["bitfinex","SOLUSD",1733927819016,0.12549,226.61,226.59,20.61213552]
["bitfinex","SOLUSD",1733927819526,0.12549,226.65,226.59,20.61213552]
["bitfinex","SOLUSD",1733927819527,0.25098,226.65,226.59,20.61213552]
["bitfinex","SOLUSD",1733927819736,0.25098,226.65,226.57,20.61213552]
["bitfinex","SOLUSD",1733927820186,24.027864,226.65,226.57,20.61213552]
["bitfinex","SOLUSD",1733927820389,20.61213552,226.68,226.61,20.61213552]
["bitfinex","SOLUSD",1733927820810,20.61213552,226.7,226.61,20.61213552]
["bitfinex","SOLUSD",1733927821087,20.61213552,226.68,226.61,20.61213552]
["bitfinex","SOLUSD",1733927821305,20.61213552,226.68,226.48,15.0]
["bitfinex","SOLUSD",1733927821306,0.25098,226.63,226.48,11.0383]
["bitfinex","SOLUSD",1733927821492,15.12549,226.68,226.54,20.61213552]
["bitfinex","SOLUSD",1733927821493,0.12549,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927821698,20.61213552,226.62,226.43,39.75590626]
["bitfinex","SOLUSD",1733927821699,0.12549,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927822392,23.902374,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927822594,23.902374,226.57,226.52,20.61213552]
["bitfinex","SOLUSD",1733927822818,24.027864,226.59,226.52,20.61213552]
["bitfinex","SOLUSD",1733927823124,23.902374,226.53,226.46,20.61213552]
["bitfinex","SOLUSD",1733927824691,23.902374,226.53,226.38,20.61213552]
["bitfinex","SOLUSD",1733927824692,0.12549,226.5,226.34,6.1354]
["bitfinex","SOLUSD",1733927824919,23.902374,226.48,226.4,20.61213552]
["bitfinex","SOLUSD",1733927825425,23.902374,226.44,226.36,20.61213552]
["bitfinex","SOLUSD",1733927825606,23.902374,226.42,226.34,20.61213552]
["bitfinex","SOLUSD",1733927825994,20.61213552,226.41,226.34,20.61213552]
["bitfinex","SOLUSD",1733927826196,23.902374,226.4,226.34,20.61213552]
["bitfinex","SOLUSD",1733927826735,23.902374,226.51,226.38,20.61213552]
["bitfinex","SOLUSD",1733927827029,23.776884,226.49,226.42,20.61213552]
["bitfinex","SOLUSD",1733927827319,20.61213552,226.52,226.44,20.61213552]
["bitfinex","SOLUSD",1733927827522,23.776884,226.51,226.44,20.61213552]
["bitfinex","SOLUSD",1733927827700,0.12549,226.5,226.44,20.61213552]
["bitfinex","SOLUSD",1733927828224,23.776884,226.53,226.46,20.61213552]
["bitfinex","SOLUSD",1733927828610,0.12549,226.52,226.46,20.61213552]
["bitfinex","SOLUSD",1733927828803,20.61213552,226.54,226.46,20.61213552]
["bitfinex","SOLUSD",1733927829712,0.12549,226.51,226.46,20.61213552]
["bitfinex","SOLUSD",1733927830024,20.61213552,226.57,226.48,20.61213552]
["bitfinex","SOLUSD",1733927830220,20.61213552,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927830632,0.25098,226.58,226.5,20.61213552]
["bitfinex","SOLUSD",1733927831002,0.25098,226.56,226.5,20.61213552]
["bitfinex","SOLUSD",1733927831297,24.027864,226.56,226.5,20.61213552]
["bitfinex","SOLUSD",1733927831896,23.902374,226.56,226.5,20.61213552]
["bitfinex","SOLUSD",1733927832123,23.776884,226.58,226.5,20.61213552]
["bitfinex","SOLUSD",1733927832304,0.25098,226.57,226.5,20.61213552]
["bitfinex","SOLUSD",1733927832495,0.12549,226.57,226.52,20.61213552]
["bitfinex","SOLUSD",1733927832917,0.12549,226.58,226.52,20.61213552]
["bitfinex","SOLUSD",1733927833809,23.902374,226.58,226.52,20.61213552]
["bitfinex","SOLUSD",1733927834996,20.61213552,226.61,226.54,20.61213552]
["bitfinex","SOLUSD",1733927835607,20.61213552,226.63,226.56,20.61213552]
["bitfinex","SOLUSD",1733927836024,0.25098,226.64,226.56,20.61213552]
["bitfinex","SOLUSD",1733927836920,24.027864,226.64,226.56,20.61213552]
["bitfinex","SOLUSD",1733927837510,24.027864,226.62,226.54,20.61213552]
["bitfinex","SOLUSD",1733927837704,0.12549,226.6,226.54,20.61213552]
["bitfinex","SOLUSD",1733927837921,23.902374,226.6,226.54,20.61213552]
["bitfinex","SOLUSD",1733927838427,23.776884,226.62,226.54,20.61213552]
["bitfinex","SOLUSD",1733927839225,0.12549,226.61,226.56,20.61213552]
["bitfinex","SOLUSD",1733927840230,0.12549,226.61,226.58,20.61213552]
["bitfinex","SOLUSD",1733927840431,20.61213552,226.67,226.58,20.61213552]
["bitfinex","SOLUSD",1733927840733,20.61213552,226.67,226.6,20.61213552]
["bitfinex","SOLUSD",1733927840915,0.12549,226.66,226.6,20.61213552]
["bitfinex","SOLUSD",1733927841319,0.12549,226.66,226.59,12.86018558]
["bitfinex","SOLUSD",1733927841917,0.12549,226.63,226.59,12.86018558]
["bitfinex","SOLUSD",1733927842115,0.12549,226.7,226.52,0.66191454]
["bitfinex","SOLUSD",1733927842116,12.86018558,226.69,226.61,12.86018558]
["bitfinex","SOLUSD",1733927843208,0.12549,226.68,226.61,12.86018558]
["bitfinex","SOLUSD",1733927843413,23.902374,226.68,226.61,12.86018558]
["bitfinex","SOLUSD",1733927843615,0.12549,226.64,226.61,12.86018558]
["bitfinex","SOLUSD",1733927843827,23.902374,226.64,226.59,12.86018558]
["bitfinex","SOLUSD",1733927844030,23.902374,226.64,226.61,12.86018558]
["bitfinex","SOLUSD",1733927844638,0.12549,226.6,226.55,12.86018558]
["bitfinex","SOLUSD",1733927844934,23.902374,226.6,226.55,12.86018558]
["bitfinex","SOLUSD",1733927845434,7.6312,226.71,226.51,11.0369]
["bitfinex","SOLUSD",1733927845639,6.0047,226.71,226.65,12.86018558]
["bitfinex","SOLUSD",1733927845837,19.47128558,226.76,226.67,12.86018558]
["bitfinex","SOLUSD",1733927846337,12.86018558,226.74,226.67,12.86018558]
["bitfinex","SOLUSD",1733927847237,6.6111,226.76,226.67,12.86018558]
["bitfinex","SOLUSD",1733927847238,19.47128558,226.76,226.67,12.86018558]
["bitfinex","SOLUSD",1733927847439,0.25098,226.75,226.67,12.86018558]
["bitfinex","SOLUSD",1733927847618,19.47128558,226.76,226.67,12.86018558]
["bitfinex","SOLUSD",1733927848147,12.86018558,226.8,226.71,12.86018558]
["bitfinex","SOLUSD",1733927849234,20.55226953,226.8,226.72,20.55226953]
["bitfinex","SOLUSD",1733927850140,44.45464353,226.76,226.68,20.55226953]
["bitfinex","SOLUSD",1733927850546,23.902374,226.76,226.68,20.55226953]
["bitfinex","SOLUSD",1733927850738,23.902374,226.76,226.7,20.55226953]
["bitfinex","SOLUSD",1733927851351,20.0,226.78,226.72,20.55226953]
["bitfinex","SOLUSD",1733927851514,20.55226953,226.83,226.76,20.55226953]
["bitfinex","SOLUSD",1733927851721,20.55226953,226.85,226.78,20.55226953]
["bitfinex","SOLUSD",1733927852238,20.55226953,226.87,226.78,20.55226953]
["bitfinex","SOLUSD",1733927852443,6.5967,226.92,226.81,20.55226953]
["bitfinex","SOLUSD",1733927852444,20.55226953,226.89,226.81,20.55226953]
["bitfinex","SOLUSD",1733927852943,20.55226953,226.89,226.83,20.55226953]
["bitfinex","SOLUSD",1733927853127,0.12549,226.88,226.83,20.55226953]
["bitfinex","SOLUSD",1733927853839,20.55226953,226.93,226.85,20.55226953]
["bitfinex","SOLUSD",1733927854712,0.12549,226.92,226.85,20.55226953]
["bitfinex","SOLUSD",1733927855132,23.902374,226.92,226.85,20.55226953]
["bitfinex","SOLUSD",1733927855531,23.776884,226.92,226.85,20.55226953]
["bitfinex","SOLUSD",1733927855926,0.12549,226.91,226.85,20.55226953]
["bitfinex","SOLUSD",1733927856333,11.0148,226.97,226.75,6.326]
["bitfinex","SOLUSD",1733927856334,23.902374,226.88,226.82,20.55226953]
["bitfinex","SOLUSD",1733927856848,23.902374,226.88,226.84,20.55226953]
["bitfinex","SOLUSD",1733927857215,0.12549,226.88,226.85,20.55226953]
["bitfinex","SOLUSD",1733927857419,23.776884,226.89,226.85,20.55226953]
["bitfinex","SOLUSD",1733927857638,0.12549,226.88,226.85,20.55226953]
["bitfinex","SOLUSD",1733927859450,20.0,226.82,226.71,1.5267]
["bitfinex","SOLUSD",1733927859748,23.902374,226.81,226.75,20.55226953]
["bitfinex","SOLUSD",1733927859953,23.902374,226.81,226.77,20.55226953]
["bitfinex","SOLUSD",1733927860820,20.0,226.84,226.79,20.55226953]
["bitfinex","SOLUSD",1733927861017,0.12549,226.82,226.79,20.55226953]
["bitfinex","SOLUSD",1733927862027,20.55226953,226.88,226.79,20.55226953]
["bitfinex","SOLUSD",1733927862220,23.902374,226.87,226.79,20.55226953]
["bitfinex","SOLUSD",1733927862541,23.902374,226.87,226.81,20.55226953]
["bitfinex","SOLUSD",1733927864646,23.776884,226.89,226.83,20.55226953]
["bitfinex","SOLUSD",1733927864852,0.12549,226.88,226.83,20.55226953]
["bitfinex","SOLUSD",1733927865323,20.55226953,226.92,226.84,20.55226953]
["bitfinex","SOLUSD",1733927865730,0.12549,226.91,226.84,20.55226953]
["bitfinex","SOLUSD",1733927865957,20.55226953,226.95,226.87,20.55226953]
["bitfinex","SOLUSD",1733927866719,0.12549,226.94,226.87,20.55226953]
["bitfinex","SOLUSD",1733927867325,23.902374,226.94,226.87,20.55226953]
["bitfinex","SOLUSD",1733927867529,23.902374,226.94,226.88,20.55226953]
["bitfinex","SOLUSD",1733927867742,27.07286953,226.98,226.91,20.55226953]
["bitfinex","SOLUSD",1733927867919,20.55226953,227.0,226.92,20.55226953]
["bitfinex","SOLUSD",1733927868124,20.55226953,226.99,226.91,20.55226953]
["bitfinex","SOLUSD",1733927868848,0.12549,226.98,226.91,20.55226953]
["bitfinex","SOLUSD",1733927869054,20.55226953,226.99,226.92,20.55226953]
["bitfinex","SOLUSD",1733927869262,23.902374,226.99,226.92,12.82264679]
["bitfinex","SOLUSD",1733927869626,12.82264679,227.02,226.95,12.82264679]
["bitfinex","SOLUSD",1733927870528,12.82264679,227.02,226.94,12.82264679]
["bitfinex","SOLUSD",1733927870730,0.12549,226.99,226.92,12.82264679]
["bitfinex","SOLUSD",1733927870936,12.94813679,226.99,226.91,12.82264679]
["bitfinex","SOLUSD",1733927871159,0.12549,226.99,226.93,20.51521678]
["bitfinex","SOLUSD",1733927871344,12.82264679,227.0,226.94,20.51521678]
["bitfinex","SOLUSD",1733927871345,23.902374,227.0,226.94,20.51521678]
["bitfinex","SOLUSD",1733927871535,0.12549,227.0,226.95,20.51521678]
["bitfinex","SOLUSD",1733927871928,0.12549,227.02,226.95,20.51521678]
["bitfinex","SOLUSD",1733927872129,20.64070678,227.02,226.95,20.51521678]
["bitfinex","SOLUSD",1733927872686,20.51521678,227.02,226.95,20.51521678]
["bitfinex","SOLUSD",1733927872955,20.64070678,227.01,226.94,20.51521678]
["bitfinex","SOLUSD",1733927873153,20.64070678,227.01,226.87,0.6609553]
["bitfinex","SOLUSD",1733927873348,0.12549,226.99,226.95,20.51521678]
["bitfinex","SOLUSD",1733927874953,0.12549,227.0,226.95,20.51521678]
["bitfinex","SOLUSD",1733927875765,0.12549,227.0,226.87,0.6609553]
["bitfinex","SOLUSD",1733927875766,0.12549,226.99,226.94,20.51521678]
["bitfinex","SOLUSD",1733927876059,0.12549,226.95,226.89,20.51521678]
["bitfinex","SOLUSD",1733927876271,0.12549,226.95,226.84,7.5498]
["bitfinex","SOLUSD",1733927876272,23.902374,226.93,226.87,20.51521678]
["bitfinex","SOLUSD",1733927876431,23.902374,226.93,226.9,20.51521678]
["bitfinex","SOLUSD",1733927876631,23.902374,226.93,226.91,20.51521678]
["bitfinex","SOLUSD",1733927877049,23.902374,226.93,226.92,20.51521678]
["bitfinex","SOLUSD",1733927880359,0.12549,226.99,226.93,20.51521678]
["bitfinex","SOLUSD",1733927880557,0.12549,226.99,226.94,20.51521678]
["bitfinex","SOLUSD",1733927880759,23.776884,227.02,226.95,20.51521678]
["bitfinex","SOLUSD",1733927883469,0.25098,226.86,226.66,7.9514]
["bitfinex","SOLUSD",1733927883653,23.776884,226.8,226.7,20.51521678]
["bitfinex","SOLUSD",1733927883851,0.12549,226.77,226.7,20.51521678]
["bitfinex","SOLUSD",1733927884077,0.12549,226.77,226.66,7.9514]
["bitfinex","SOLUSD",1733927884078,0.12549,226.75,226.66,6.3062]
["bitfinex","SOLUSD",1733927884384,0.12549,226.73,226.64,20.51521678]
["bitfinex","SOLUSD",1733927884545,0.12549,226.73,226.6,7.8084]
["bitfinex","SOLUSD",1733927884546,20.64070678,226.71,226.62,20.51521678]
["bitfinex","SOLUSD",1733927884749,23.902374,226.69,226.62,20.51521678]
["bitfinex","SOLUSD",1733927884982,23.902374,226.69,226.6,7.8084]
["bitfinex","SOLUSD",1733927884983,23.902374,226.69,226.64,20.51521678]
["bitfinex","SOLUSD",1733927885179,23.902374,226.67,226.62,20.51521678]
["bitfinex","SOLUSD",1733927885548,0.12549,226.67,226.62,20.51521678]
["bitfinex","SOLUSD",1733927885748,23.902374,226.67,226.62,20.51521678]
["bitfinex","SOLUSD",1733927886478,23.902374,226.69,226.62,20.51521678]
["bitfinex","SOLUSD",1733927886773,23.902374,226.67,226.62,20.51521678]
["bitfinex","SOLUSD",1733927887075,23.902374,226.67,226.62,34.51521678]
["bitfinex","SOLUSD",1733927887570,23.902374,226.69,226.62,34.51521678]
["bitfinex","SOLUSD",1733927887761,0.12549,226.67,226.62,34.51521678]
["bitfinex","SOLUSD",1733927888669,23.776884,226.69,226.64,20.51521678]
["bitfinex","SOLUSD",1733927889182,23.902374,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927889366,0.12549,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927889565,0.12549,226.68,226.64,20.51521678]
["bitfinex","SOLUSD",1733927890476,0.78629,226.68,226.64,20.51521678]
["bitfinex","SOLUSD",1733927890681,0.12549,226.66,226.62,34.51521678]
["bitfinex","SOLUSD",1733927890854,0.12549,226.68,226.62,34.51521678]
["bitfinex","SOLUSD",1733927891495,21.17601678,226.75,226.67,20.51521678]
["bitfinex","SOLUSD",1733927891853,0.6608,226.77,226.71,20.51521678]
["bitfinex","SOLUSD",1733927892048,20.51521678,226.81,226.73,20.51521678]
["bitfinex","SOLUSD",1733927892270,0.6608,226.8,226.73,20.51521678]
["bitfinex","SOLUSD",1733927892478,20.51521678,226.81,226.73,20.51521678]
["bitfinex","SOLUSD",1733927892860,0.12549,226.8,226.73,20.51521678]
["bitfinex","SOLUSD",1733927893063,0.78629,226.8,226.73,20.51521678]
["bitfinex","SOLUSD",1733927893778,0.12549,226.71,226.63,20.51521678]
["bitfinex","SOLUSD",1733927893994,0.12549,226.71,226.55,4.24321175]
["bitfinex","SOLUSD",1733927893995,23.902374,226.68,226.6,20.51521678]
["bitfinex","SOLUSD",1733927894154,23.902374,226.66,226.6,20.51521678]
["bitfinex","SOLUSD",1733927894562,20.51521678,226.71,226.64,20.51521678]
["bitfinex","SOLUSD",1733927894881,0.12549,226.69,226.64,20.51521678]
["bitfinex","SOLUSD",1733927895902,0.12549,226.69,226.63,20.51521678]
["bitfinex","SOLUSD",1733927896195,20.51521678,226.73,226.65,20.51521678]
["bitfinex","SOLUSD",1733927896371,24.437684,226.72,226.65,20.51521678]
["bitfinex","SOLUSD",1733927896579,0.12549,226.71,226.65,20.51521678]
["bitfinex","SOLUSD",1733927897099,0.12549,226.71,226.63,20.51521678]
["bitfinex","SOLUSD",1733927897100,23.776884,226.7,226.63,20.51521678]
["bitfinex","SOLUSD",1733927897270,0.12549,226.69,226.63,20.51521678]
["bitfinex","SOLUSD",1733927897661,0.12549,226.69,226.65,14.0]
["bitfinex","SOLUSD",1733927898886,0.12549,226.69,226.65,34.51521678]
["bitfinex","SOLUSD",1733927899700,44.41759078,226.69,226.61,20.51521678]
["bitfinex","SOLUSD",1733927899865,0.12549,226.69,226.63,20.51521678]
["bitfinex","SOLUSD",1733927900063,0.78629,226.69,226.63,20.51521678]
["bitfinex","SOLUSD",1733927900263,24.437684,226.7,226.63,20.51521678]
["bitfinex","SOLUSD",1733927900503,0.12549,226.69,226.63,20.51521678]
["bitfinex","SOLUSD",1733927900689,37.0451,226.81,226.68,20.51521678]
["bitfinex","SOLUSD",1733927900690,0.6608,226.79,226.68,20.51521678]
["bitfinex","SOLUSD",1733927900878,20.51521678,226.78,226.7,20.51521678]
["bitfinex","SOLUSD",1733927901082,0.6608,226.77,226.7,20.51521678]
["bitfinex","SOLUSD",1733927901311,0.6608,226.77,226.72,20.51521678]
["bitfinex","SOLUSD",1733927901600,21.17601678,226.8,226.72,20.51521678]
["bitfinex","SOLUSD",1733927901794,0.12549,226.79,226.72,20.51521678]
["bitfinex","SOLUSD",1733927902099,21.17601678,226.8,226.72,20.51521678]
["bitfinex","SOLUSD",1733927902674,21.17601678,226.8,226.72,34.51521678]
["bitfinex","SOLUSD",1733927903213,0.12549,226.77,226.72,34.51521678]
["bitfinex","SOLUSD",1733927903371,24.563174,226.77,226.72,34.51521678]
["bitfinex","SOLUSD",1733927904375,24.563174,226.77,226.72,14.0]
["bitfinex","SOLUSD",1733927904800,23.902374,226.75,226.72,34.51521678]
["bitfinex","SOLUSD",1733927905379,0.12549,226.75,226.72,34.51521678]
["bitfinex","SOLUSD",1733927905581,0.12549,226.76,226.72,34.51521678]
["bitfinex","SOLUSD",1733927906312,0.12549,226.77,226.72,34.51521678]
["bitfinex","SOLUSD",1733927906515,0.78629,226.77,226.72,34.51521678]
["bitfinex","SOLUSD",1733927906801,0.12549,226.77,226.72,34.51521678]
["bitfinex","SOLUSD",1733927907613,21.17601678,226.86,226.76,20.51521678]
["bitfinex","SOLUSD",1733927907813,21.17601678,226.86,226.78,20.51521678]
["bitfinex","SOLUSD",1733927907977,20.51521678,226.84,226.75,20.51521678]
["bitfinex","SOLUSD",1733927908172,0.12549,226.82,226.75,20.51521678]
["bitfinex","SOLUSD",1733927908876,0.12549,226.8,226.75,20.51521678]
["bitfinex","SOLUSD",1733927910214,0.78629,226.8,226.75,20.51521678]
["bitfinex","SOLUSD",1733927910375,43.902374,226.76,226.71,20.51521678]
["bitfinex","SOLUSD",1733927910574,0.12549,226.73,226.67,20.51521678]
["bitfinex","SOLUSD",1733927910778,0.12549,226.73,226.69,20.51521678]
["bitfinex","SOLUSD",1733927910978,0.12549,226.73,226.7,20.51521678]
["bitfinex","SOLUSD",1733927911195,0.12549,226.74,226.71,20.51521678]
["bitfinex","SOLUSD",1733927911897,0.12549,226.74,226.65,11.0301]
["bitfinex","SOLUSD",1733927911898,0.12549,226.74,226.69,20.51521678]
["bitfinex","SOLUSD",1733927912114,24.563174,226.74,226.67,20.51521678]
["bitfinex","SOLUSD",1733927912277,23.902374,226.7,226.65,20.51521678]
["bitfinex","SOLUSD",1733927912478,23.902374,226.7,226.61,6.5751]
["bitfinex","SOLUSD",1733927912479,45.07839078,226.7,226.63,20.51521678]
["bitfinex","SOLUSD",1733927912711,23.902374,226.68,226.62,20.51521678]
["bitfinex","SOLUSD",1733927912880,23.902374,226.66,226.62,20.51521678]
["bitfinex","SOLUSD",1733927913210,23.902374,226.66,226.6,20.51521678]
["bitfinex","SOLUSD",1733927913412,23.902374,226.66,226.6,34.51521678]
["bitfinex","SOLUSD",1733927913786,23.902374,226.66,226.61,20.51521678]
["bitfinex","SOLUSD",1733927914216,23.902374,226.66,226.64,20.51521678]
["bitfinex","SOLUSD",1733927914217,20.12549,226.66,226.64,20.51521678]
["bitfinex","SOLUSD",1733927914412,23.776884,226.7,226.65,20.51521678]
["bitfinex","SOLUSD",1733927914606,0.12549,226.69,226.65,20.51521678]
["bitfinex","SOLUSD",1733927914914,0.12549,226.67,226.61,20.51521678]
["bitfinex","SOLUSD",1733927915108,23.776884,226.66,226.62,20.51521678]
["bitfinex","SOLUSD",1733927915405,23.776884,226.68,226.65,20.51521678]
["bitfinex","SOLUSD",1733927915406,20.0,226.68,226.65,20.51521678]
["bitfinex","SOLUSD",1733927915610,0.12549,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927915985,0.12549,226.67,226.63,20.51521678]
["bitfinex","SOLUSD",1733927916186,0.12549,226.65,226.58,20.51521678]
["bitfinex","SOLUSD",1733927916414,0.12549,226.63,226.58,20.51521678]
["bitfinex","SOLUSD",1733927916625,0.12549,226.61,226.58,20.51521678]
["bitfinex","SOLUSD",1733927916776,0.78629,226.61,226.58,20.51521678]
["bitfinex","SOLUSD",1733927917110,0.12549,226.61,226.58,34.51521678]
["bitfinex","SOLUSD",1733927917275,20.12549,226.6,226.56,20.51521678]
["bitfinex","SOLUSD",1733927917913,0.12549,226.58,226.54,20.51521678]
["bitfinex","SOLUSD",1733927920151,0.12549,226.58,226.56,20.51521678]
["bitfinex","SOLUSD",1733927920330,23.776884,226.61,226.56,20.51521678]
["bitfinex","SOLUSD",1733927920530,0.6608,226.7,226.6,20.51521678]
["bitfinex","SOLUSD",1733927920845,0.6608,226.7,226.64,20.51521678]
["bitfinex","SOLUSD",1733927921826,20.0,226.68,226.64,20.51521678]
["bitfinex","SOLUSD",1733927922017,23.902374,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927922514,24.563174,226.67,226.62,20.51521678]
["bitfinex","SOLUSD",1733927923040,24.563174,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927923253,23.902374,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927923412,24.563174,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927923612,23.902374,226.67,226.64,20.51521678]
["bitfinex","SOLUSD",1733927923818,23.902374,226.67,226.66,20.51521678]
["bitfinex","SOLUSD",1733927924026,24.563174,226.67,226.64,34.51521678]
["bitfinex","SOLUSD",1733927927540,0.12549,226.63,226.6,20.51521678]
["bitfinex","SOLUSD",1733927928139,0.12549,226.63,226.62,20.51521678]
["bitfinex","SOLUSD",1733927928628,20.0,226.69,226.62,20.51521678]
["bitfinex","SOLUSD",1733927928838,0.12549,226.68,226.65,20.51521678]
["bitfinex","SOLUSD",1733927930026,23.902374,226.68,226.65,20.51521678]
["bitfinex","SOLUSD",1733927930438,24.563174,226.68,226.65,34.51521678]
["bitfinex","SOLUSD",1733927930636,23.902374,226.68,226.65,34.51521678]
["bitfinex","SOLUSD",1733927930830,24.563174,226.68,226.65,34.51521678]
["bitfinex","SOLUSD",1733927931030,20.0,226.69,226.67,20.51521678]
["bitfinex","SOLUSD",1733927931231,20.0,226.71,226.67,12.8517234]
["bitfinex","SOLUSD",1733927931439,0.12549,226.7,226.67,12.8517234]
["bitfinex","SOLUSD",1733927931628,0.6608,226.71,226.67,12.8517234]
["bitfinex","SOLUSD",1733927931827,20.0,226.7,226.65,12.8517234]
["bitfinex","SOLUSD",1733927932041,13.6380134,226.69,226.55,1.6288]
["bitfinex","SOLUSD",1733927932247,23.902374,226.65,226.6,12.8517234]
["bitfinex","SOLUSD",1733927932440,20.0,226.66,226.38,6.0712]
["bitfinex","SOLUSD",1733927932441,20.12549,226.57,226.38,6.0712]
["bitfinex","SOLUSD",1733927932640,20.0,226.53,226.49,12.8517234]
["bitfinex","SOLUSD",1733927933022,0.12549,226.52,226.49,12.8517234]
["bitfinex","SOLUSD",1733927933426,24.563174,226.52,226.49,12.8517234]
["bitfinex","SOLUSD",1733927935241,24.563174,226.52,226.49,20.59580909]
["bitfinex","SOLUSD",1733927935828,24.563174,226.52,226.45,14.0]
["bitfinex","SOLUSD",1733927935829,24.563174,226.52,226.47,20.59580909]
["bitfinex","SOLUSD",1733927936418,23.902374,226.52,226.47,20.59580909]
["bitfinex","SOLUSD",1733927936625,23.902374,226.52,226.49,20.59580909]
["bitfinex","SOLUSD",1733927937058,20.59580909,226.59,226.51,20.59580909]
["bitfinex","SOLUSD",1733927937224,0.6608,226.58,226.54,20.59580909]
["bitfinex","SOLUSD",1733927937426,0.12549,226.59,226.54,20.59580909]
["bitfinex","SOLUSD",1733927937625,0.78629,226.59,226.55,20.59580909]
["bitfinex","SOLUSD",1733927937943,21.25660909,226.62,226.54,20.59580909]
["bitfinex","SOLUSD",1733927938250,0.12549,226.61,226.54,20.59580909]
["bitfinex","SOLUSD",1733927938450,0.6608,226.62,226.55,20.59580909]
["bitfinex","SOLUSD",1733927938646,0.6608,226.62,226.57,20.59580909]
["bitfinex","SOLUSD",1733927938842,0.6608,226.63,226.57,20.59580909]
["bitfinex","SOLUSD",1733927939061,0.6608,226.63,226.57,14.0]
["bitfinex","SOLUSD",1733927939759,0.12549,226.6,226.57,14.0]
["bitfinex","SOLUSD",1733927940350,23.902374,226.58,226.52,20.59580909]
["bitfinex","SOLUSD",1733927940553,0.12549,226.57,226.54,20.59580909]
["bitfinex","SOLUSD",1733927940739,0.12549,226.57,226.49,1.5269]
["bitfinex","SOLUSD",1733927940740,0.12549,226.57,226.55,20.59580909]
["bitfinex","SOLUSD",1733927940944,0.12549,226.57,226.53,20.59580909]
["bitfinex","SOLUSD",1733927941163,0.12549,226.55,226.53,20.59580909]
["bitfinex","SOLUSD",1733927944785,0.12549,226.52,226.47,20.59580909]
["bitfinex","SOLUSD",1733927945064,44.49818309,226.49,226.41,20.59580909]
["bitfinex","SOLUSD",1733927945366,23.902374,226.47,226.41,20.59580909]
["bitfinex","SOLUSD",1733927945540,23.902374,226.47,226.43,20.59580909]
["bitfinex","SOLUSD",1733927945739,0.12549,226.47,226.43,20.59580909]
["bitfinex","SOLUSD",1733927945971,23.902374,226.47,226.43,20.59580909]
["bitfinex","SOLUSD",1733927946262,23.902374,226.43,226.31,20.59580909]
["bitfinex","SOLUSD",1733927946563,23.902374,226.38,226.31,20.59580909]
["bitfinex","SOLUSD",1733927946752,0.12549,226.34,226.31,14.0]
["bitfinex","SOLUSD",1733927946955,0.12549,226.34,226.26,21.13777229]
["bitfinex","SOLUSD",1733927946956,24.563174,226.34,226.26,21.13777229]
["bitfinex","SOLUSD",1733927948261,0.12549,226.3,226.26,0.5419632]
["bitfinex","SOLUSD",1733927948467,0.12549,226.28,226.26,0.5419632]
["bitfinex","SOLUSD",1733927950962,0.12549,226.33,226.26,0.5419632]
["bitfinex","SOLUSD",1733927950963,20.59580909,226.35,226.26,21.13777229]
["bitfinex","SOLUSD",1733927951147,23.776884,226.33,226.26,21.13777229]
["bitfinex","SOLUSD",1733927951344,23.902374,226.31,226.26,21.13777229]
["bitfinex","SOLUSD",1733927951608,0.12549,226.29,226.26,21.13777229]
["bitfinex","SOLUSD",1733927951779,23.902374,226.29,226.26,0.5419632]
["bitfinex","SOLUSD",1733927952087,44.49818309,226.27,226.26,0.5419632]
["bitfinex","SOLUSD",1733927952258,44.62367309,226.27,226.26,0.5419632]
["bitfinex","SOLUSD",1733927952448,44.74916309,226.27,226.26,0.5419632]
["bitfinex","SOLUSD",1733927953173,44.74916309,226.27,226.26,0.4165632]
["bitfinex","SOLUSD",1733927953382,44.74916309,226.27,226.1,6.4029]
["bitfinex","SOLUSD",1733927953383,0.12549,226.24,226.1,6.4029]
["bitfinex","SOLUSD",1733927953551,0.25098,226.21,226.1,20.59580909]
["bitfinex","SOLUSD",1733927953749,0.12549,226.17,226.1,20.59580909]
["bitfinex","SOLUSD",1733927953956,0.78629,226.17,226.1,20.59580909]
["bitfinex","SOLUSD",1733927954181,0.78629,226.17,226.11,34.59580909]
["bitfinex","SOLUSD",1733927954962,0.78629,226.17,226.11,14.0]
["bitfinex","SOLUSD",1733927955483,0.12549,226.15,226.09,20.59580909]
["bitfinex","SOLUSD",1733927955688,0.12549,226.13,226.09,20.59580909]
["bitfinex","SOLUSD",1733927956289,23.776884,226.16,226.1,20.59580909]
["bitfinex","SOLUSD",1733927956502,0.6608,226.15,226.1,20.59580909]
["bitfinex","SOLUSD",1733927956674,0.12549,226.14,226.12,20.59580909]
["bitfinex","SOLUSD",1733927956991,0.12549,226.14,226.1,20.59580909]
["bitfinex","SOLUSD",1733927957192,0.12549,226.16,226.1,20.59580909]
["bitfinex","SOLUSD",1733927957965,23.902374,226.16,226.1,20.59580909]
["bitfinex","SOLUSD",1733927958192,23.902374,226.14,226.1,20.59580909]
["bitfinex","SOLUSD",1733927958391,0.12549,226.14,226.1,34.59580909]
["bitfinex","SOLUSD",1733927958576,23.902374,226.14,226.1,34.59580909]
["bitfinex","SOLUSD",1733927958969,23.902374,226.16,226.1,34.59580909]
["bitfinex","SOLUSD",1733927959189,0.6608,226.17,226.1,34.59580909]
["bitfinex","SOLUSD",1733927959190,23.902374,226.14,226.1,34.59580909]
["bitfinex","SOLUSD",1733927959397,0.12549,226.14,226.1,34.59580909]
["bitfinex","SOLUSD",1733927959564,23.902374,226.14,226.1,34.59580909]
["bitfinex","SOLUSD",1733927960103,49.45394798,226.26,226.12,20.59580909]
["bitfinex","SOLUSD",1733927960104,20.59580909,226.2,226.12,20.59580909]
["bitfinex","SOLUSD",1733927960269,0.6608,226.19,226.12,20.59580909]
["bitfinex","SOLUSD",1733927960791,0.12549,226.18,226.12,20.59580909]
["bitfinex","SOLUSD",1733927961397,44.49818309,226.18,226.1,20.59580909]
["bitfinex","SOLUSD",1733927961699,23.902374,226.16,226.1,20.59580909]
["bitfinex","SOLUSD",1733927961912,23.902374,226.12,226.05,20.59580909]
["bitfinex","SOLUSD",1733927962070,23.902374,226.1,226.04,0.5419632]
["bitfinex","SOLUSD",1733927962269,0.12549,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927962467,24.563174,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927963172,23.902374,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927963503,44.49818309,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927964011,23.902374,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927964181,45.40996309,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927964787,66.00577218,226.05,226.04,0.5419632]
["bitfinex","SOLUSD",1733927965194,66.00577218,226.05,226.04,6.32e-05]
["bitfinex","SOLUSD",1733927965397,0.12549,226.03,225.9,20.59580909]
["bitfinex","SOLUSD",1733927965670,0.12549,225.96,225.9,20.59580909]
["bitfinex","SOLUSD",1733927965890,24.563174,225.96,225.9,20.59580909]
["bitfinex","SOLUSD",1733927966473,0.12549,225.9,225.81,0.5419632]
["bitfinex","SOLUSD",1733927966687,23.902374,225.85,225.81,0.5419632]
["bitfinex","SOLUSD",1733927967008,43.902374,225.83,225.81,0.5419632]
["bitfinex","SOLUSD",1733927967175,24.563174,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927967509,45.15898309,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927967696,24.563174,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927968597,23.902374,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927968801,0.12549,225.89,225.81,0.5419632]
["bitfinex","SOLUSD",1733927968802,23.776884,225.89,225.81,0.5419632]
["bitfinex","SOLUSD",1733927969107,23.776884,225.87,225.84,20.59580909]
["bitfinex","SOLUSD",1733927969284,0.12549,225.86,225.84,20.59580909]
["bitfinex","SOLUSD",1733927969610,23.776884,225.85,225.83,20.59580909]
["bitfinex","SOLUSD",1733927969976,23.776884,225.85,225.81,0.5419632]
["bitfinex","SOLUSD",1733927969977,0.12549,225.84,225.82,20.59580909]
["bitfinex","SOLUSD",1733927970173,0.12549,225.84,225.83,20.59580909]
["bitfinex","SOLUSD",1733927970789,20.0,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927971002,64.49818309,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927971687,43.902374,225.82,225.81,0.5419632]
["bitfinex","SOLUSD",1733927971879,21.25660909,225.9,225.81,21.13777229]
["bitfinex","SOLUSD",1733927972076,21.25660909,225.9,225.84,20.59580909]
["bitfinex","SOLUSD",1733927972077,23.776884,225.89,225.84,20.59580909]
["bitfinex","SOLUSD",1733927972298,0.6608,225.88,225.84,20.59580909]
["bitfinex","SOLUSD",1733927972506,0.12549,225.86,225.85,20.59580909]
["bitfinex","SOLUSD",1733927973218,0.12549,225.9,225.84,20.59580909]
["bitfinex","SOLUSD",1733927973384,0.12549,225.86,225.83,20.59580909]
["bitfinex","SOLUSD",1733927973584,0.12549,225.86,225.84,20.59580909]
["bitfinex","SOLUSD",1733927973816,43.902374,225.82,225.81,6.32e-05]
["bitfinex","SOLUSD",1733927974160,43.902374,225.82,225.73,20.59580909]
["bitfinex","SOLUSD",1733927974161,44.563174,225.82,225.73,20.59580909]
["bitfinex","SOLUSD",1733927974301,20.59580909,225.81,225.73,20.59580909]
["bitfinex","SOLUSD",1733927974482,0.12549,225.78,225.73,20.59580909]
["bitfinex","SOLUSD",1733927974682,23.902374,225.77,225.71,20.59580909]
["bitfinex","SOLUSD",1733927974909,0.78629,225.78,225.71,20.59580909]
["bitfinex","SOLUSD",1733927974910,23.776884,225.75,225.71,20.59580909]
["bitfinex","SOLUSD",1733927975208,0.6608,225.74,225.71,20.59580909]
["bitfinex","SOLUSD",1733927975380,0.12549,225.72,225.69,20.59580909]
["bitfinex","SOLUSD",1733927975587,0.12549,225.7,225.67,20.59580909]
["bitfinex","SOLUSD",1733927975794,23.776884,225.71,225.67,20.59580909]
["bitfinex","SOLUSD",1733927975995,23.776884,225.73,225.69,20.59580909]
["bitfinex","SOLUSD",1733927976197,23.776884,225.75,225.71,20.59580909]
["bitfinex","SOLUSD",1733927976397,23.776884,225.75,225.73,20.59580909]
["bitfinex","SOLUSD",1733927977110,0.12549,225.74,225.71,20.59580909]
["bitfinex","SOLUSD",1733927977311,23.776884,225.73,225.69,20.59580909]
["bitfinex","SOLUSD",1733927977487,23.776884,225.71,225.69,20.59580909]
["bitfinex","SOLUSD",1733927978507,23.776884,225.71,225.67,20.59580909]
["bitfinex","SOLUSD",1733927978790,0.12549,225.72,225.67,20.59580909]
["bitfinex","SOLUSD",1733927979494,0.12549,225.72,225.65,20.59580909]
["bitfinex","SOLUSD",1733927979701,23.776884,225.69,225.63,20.59580909]
["bitfinex","SOLUSD",1733927979903,23.776884,225.74,225.68,20.59580909]
["bitfinex","SOLUSD",1733927980109,0.6608,225.78,225.72,20.59580909]
["bitfinex","SOLUSD",1733927980296,0.6608,225.78,225.65,15.0]
["bitfinex","SOLUSD",1733927980297,0.12549,225.81,225.74,20.59580909]
["bitfinex","SOLUSD",1733927980491,0.12549,225.79,225.74,20.59580909]
["bitfinex","SOLUSD",1733927981012,0.6608,225.8,225.74,20.59580909]
["bitfinex","SOLUSD",1733927981193,0.6608,225.8,225.72,20.59580909]
["bitfinex","SOLUSD",1733927981396,20.0,225.78,225.72,20.59580909]
["bitfinex","SOLUSD",1733927981709,0.12549,225.76,225.72,20.59580909]
["bitfinex","SOLUSD",1733927982095,0.6608,225.77,225.72,20.59580909]
["bitfinex","SOLUSD",1733927982410,0.6608,225.77,225.76,20.59580909]
["bitfinex","SOLUSD",1733927982619,0.6608,225.85,225.76,20.59580909]
["bitfinex","SOLUSD",1733927982917,0.6608,225.85,225.81,20.59580909]
["bitfinex","SOLUSD",1733927983208,0.6608,225.85,225.72,20.59580909]
["bitfinex","SOLUSD",1733927983209,0.25098,225.84,225.79,20.59580909]
["bitfinex","SOLUSD",1733927983416,0.6608,225.85,225.79,20.59580909]
["bitfinex","SOLUSD",1733927983611,0.6608,225.87,225.81,20.59580909]
["bitfinex","SOLUSD",1733927983800,0.12549,225.86,225.81,20.59580909]
["bitfinex","SOLUSD",1733927984121,0.25098,225.86,225.79,34.59580909]
["bitfinex","SOLUSD",1733927984329,0.6608,225.85,225.79,20.59580909]
["bitfinex","SOLUSD",1733927984725,23.776884,225.84,225.78,20.59580909]
["bitfinex","SOLUSD",1733927984929,20.6608,225.85,225.8,20.59580909]
["bitfinex","SOLUSD",1733927985088,20.59580909,225.91,225.82,20.59580909]
["bitfinex","SOLUSD",1733927985290,0.6608,225.9,225.84,20.59580909]
["bitfinex","SOLUSD",1733927986227,0.6608,225.9,225.82,20.59580909]
["bitfinex","SOLUSD",1733927986436,0.12549,225.88,225.8,20.59580909]
["bitfinex","SOLUSD",1733927986591,0.78629,225.88,225.8,20.59580909]
["bitfinex","SOLUSD",1733927987222,23.776884,225.87,225.82,20.59580909]
["bitfinex","SOLUSD",1733927987726,23.776884,225.85,225.8,20.59580909]
["bitfinex","SOLUSD",1733927988026,23.776884,225.83,225.78,20.59580909]
["bitfinex","SOLUSD",1733927988226,0.78629,225.82,225.78,20.59580909]
["bitfinex","SOLUSD",1733927989192,0.78629,225.82,225.71,32.2591]
["bitfinex","SOLUSD",1733927989193,23.776884,225.81,225.76,20.59580909]
["bitfinex","SOLUSD",1733927989421,23.902374,225.79,225.72,20.59580909]
["bitfinex","SOLUSD",1733927989630,23.902374,225.77,225.72,20.59580909]
["bitfinex","SOLUSD",1733927989833,0.6608,225.76,225.72,20.59580909]
["bitfinex","SOLUSD",1733927990119,23.902374,225.75,225.7,20.59580909]
["bitfinex","SOLUSD",1733927990324,0.6608,225.74,225.7,20.59580909]
["bitfinex","SOLUSD",1733927990497,23.902374,225.75,225.7,20.59580909]
["bitfinex","SOLUSD",1733927990700,23.776884,225.77,225.7,34.59580909]
["bitfinex","SOLUSD",1733927990928,23.776884,225.77,225.74,20.59580909]
["bitfinex","SOLUSD",1733927991134,0.6608,225.8,225.76,20.59580909]
["bitfinex","SOLUSD",1733927991420,0.6608,225.82,225.78,20.59580909]
["bitfinex","SOLUSD",1733927991620,0.78629,225.84,225.78,20.59580909]
["bitfinex","SOLUSD",1733927992400,0.12549,225.82,225.78,20.59580909]
["bitfinex","SOLUSD",1733927992602,0.78629,225.82,225.78,20.59580909]
["bitfinex","SOLUSD",1733927992797,20.59580909,225.87,225.8,20.59580909]
["bitfinex","SOLUSD",1733927993016,0.6608,225.86,225.8,20.59580909]
["bitfinex","SOLUSD",1733927993339,0.12549,225.85,225.8,20.59580909]
["bitfinex","SOLUSD",1733927994426,23.902374,225.85,225.8,20.59580909]
["bitfinex","SOLUSD",1733927994744,0.6608,225.84,225.8,34.59580909]
["bitfinex","SOLUSD",1733927994921,0.6608,225.84,225.8,14.0]
["bitfinex","SOLUSD",1733927996442,0.6608,225.84,225.8,34.59580909]
["bitfinex","SOLUSD",1733927996950,0.78629,225.85,225.8,34.59580909]
["bitfinex","SOLUSD",1733927997419,23.776884,225.84,225.8,34.59580909]
["bitfinex","SOLUSD",1733927998055,0.6608,225.93,225.82,20.59580909]
["bitfinex","SOLUSD",1733927998227,0.6608,225.93,225.87,20.59580909]
["bitfinex","SOLUSD",1733927998552,0.12549,225.92,225.85,20.59580909]
["bitfinex","SOLUSD",1733927998928,0.6608,225.93,225.85,20.59580909]
["bitfinex","SOLUSD",1733927999131,0.6608,225.94,225.85,20.59580909]
["bitfinex","SOLUSD",1733927999449,0.12549,225.9,225.83,20.59580909]
["bitfinex","SOLUSD",1733927999634,24.563174,225.9,225.83,20.59580909]
["bitfinex","SOLUSD",1733927999828,20.59580909,225.87,225.79,20.59580909]
["bitfinex","SOLUSD",1733928000035,24.563174,225.86,225.79,20.59580909]
["bitfinex","SOLUSD",1733928000238,23.902374,225.84,225.77,20.59580909]
["bitfinex","SOLUSD",1733928000434,20.59580909,225.85,225.77,20.59580909]
["bitfinex","SOLUSD",1733928000435,23.902374,225.82,225.77,20.59580909]
["bitfinex","SOLUSD",1733928000635,0.6608,225.81,225.77,20.59580909]
["bitfinex","SOLUSD",1733928000838,0.6608,225.81,225.75,20.59580909]
["bitfinex","SOLUSD",1733928001024,0.6608,225.81,225.77,14.0]
["bitfinex","SOLUSD",1733928001721,0.6608,225.81,225.75,20.59580909]
["bitfinex","SOLUSD",1733928001722,23.902374,225.8,225.73,26.75160909]
["bitfinex","SOLUSD",1733928001927,23.902374,225.8,225.71,1.6106]
["bitfinex","SOLUSD",1733928001928,23.902374,225.76,225.69,20.59580909]
["bitfinex","SOLUSD",1733928002128,23.902374,225.74,225.69,20.59580909]
["bitfinex","SOLUSD",1733928002344,0.6608,225.73,225.69,20.59580909]
["bitfinex","SOLUSD",1733928003547,23.776884,225.75,225.69,20.59580909]
["bitfinex","SOLUSD",1733928003752,23.776884,225.75,225.71,20.59580909]
["bitfinex","SOLUSD",1733928003927,0.6608,225.78,225.71,20.59580909]
["bitfinex","SOLUSD",1733928004134,17.152,225.87,225.75,20.59580909]
["bitfinex","SOLUSD",1733928004135,20.59580909,225.83,225.75,20.59580909]
["bitfinex","SOLUSD",1733928004456,0.6608,225.82,225.75,20.59580909]
["bitfinex","SOLUSD",1733928004951,20.59580909,225.85,225.77,20.59580909]
["bitfinex","SOLUSD",1733928005252,0.6608,225.84,225.79,20.59580909]
["bitfinex","SOLUSD",1733928005841,0.78629,225.86,225.79,20.59580909]
["bitfinex","SOLUSD",1733928006040,0.78629,225.86,225.8,20.59580909]
["bitfinex","SOLUSD",1733928006239,0.6608,225.86,225.8,20.59580909]
["bitfinex","SOLUSD",1733928006452,0.6608,225.9,225.84,20.59580909]
["bitfinex","SOLUSD",1733928006853,0.6608,225.92,225.84,20.59580909]
["bitfinex","SOLUSD",1733928007528,0.6608,225.92,225.85,20.59580909]
["bitfinex","SOLUSD",1733928008350,0.6608,225.92,225.86,34.59580909]
["bitfinex","SOLUSD",1733928008554,0.6608,225.93,225.86,34.59580909]
["bitfinex","SOLUSD",1733928008855,0.12549,225.9,225.86,14.0]
["bitfinex","SOLUSD",1733928009055,0.12549,225.9,225.78,20.59580909]
["bitfinex","SOLUSD",1733928009056,0.12549,225.86,225.78,20.59580909]
["bitfinex","SOLUSD",1733928009360,20.59580909,225.83,225.76,20.59580909]
["bitfinex","SOLUSD",1733928009558,23.776884,225.81,225.76,20.59580909]
["bitfinex","SOLUSD",1733928009855,0.6608,225.8,225.76,20.59580909]
["bitfinex","SOLUSD",1733928010433,24.437684,225.82,225.76,20.59580909]
["bitfinex","SOLUSD",1733928011137,24.437684,225.84,225.78,20.59580909]
["bitfinex","SOLUSD",1733928012058,24.437684,225.84,225.78,34.59580909]
["bitfinex","SOLUSD",1733928012855,23.902374,225.8,225.73,20.59580909]
["bitfinex","SOLUSD",1733928013163,23.776884,225.78,225.73,20.59580909]
["bitfinex","SOLUSD",1733928013940,20.59580909,225.84,225.77,20.59580909]
["bitfinex","SOLUSD",1733928014273,23.776884,225.82,225.77,20.59580909]
["bitfinex","SOLUSD",1733928014636,0.6608,225.83,225.77,20.59580909]
["bitfinex","SOLUSD",1733928014967,23.776884,225.82,225.77,20.59580909]
["bitfinex","SOLUSD",1733928015170,20.0,225.85,225.81,20.59580909]
["bitfinex","SOLUSD",1733928015841,20.0,225.85,225.81,34.59580909]
["bitfinex","SOLUSD",1733928016434,23.776884,225.84,225.81,34.59580909]
["bitfinex","SOLUSD",1733928017234,24.437684,225.84,225.79,20.59580909]
["bitfinex","SOLUSD",1733928017849,0.12549,225.83,225.79,20.59580909]
["bitfinex","SOLUSD",1733928018046,20.0,225.85,225.73,20.59580909]
["bitfinex","SOLUSD",1733928018047,44.37269309,225.81,225.73,20.59580909]
["bitfinex","SOLUSD",1733928018348,20.0,225.85,225.71,20.59580909]
["bitfinex","SOLUSD",1733928018349,44.37269309,225.79,225.71,20.59580909]
["bitfinex","SOLUSD",1733928018544,23.776884,225.77,225.71,20.59580909]
["bitfinex","SOLUSD",1733928018747,0.6608,225.76,225.71,20.59580909]
["bitfinex","SOLUSD",1733928018957,23.776884,225.77,225.71,20.59580909]
["bitfinex","SOLUSD",1733928019295,23.776884,225.77,225.73,20.59580909]
["bitfinex","SOLUSD",1733928019433,23.776884,225.79,225.75,20.59580909]
["bitfinex","SOLUSD",1733928019746,23.776884,225.79,225.77,20.59580909]
["bitfinex","SOLUSD",1733928020375,20.6608,225.84,225.78,20.59580909]
["bitfinex","SOLUSD",1733928020571,23.776884,225.83,225.79,20.59580909]
["bitfinex","SOLUSD",1733928021229,23.776884,225.83,225.72,20.59580909]
["bitfinex","SOLUSD",1733928021230,0.6608,225.82,225.77,20.59580909]
["bitfinex","SOLUSD",1733928021435,23.776884,225.81,225.77,20.59580909]
["bitfinex","SOLUSD",1733928021737,23.776884,225.79,225.77,20.59580909]
["bitfinex","SOLUSD",1733928021955,23.776884,225.81,225.77,20.59580909]
["bitfinex","SOLUSD",1733928022158,23.776884,225.79,225.77,20.59580909]
["bitfinex","SOLUSD",1733928022841,0.6608,225.84,225.77,20.59580909]
["bitfinex","SOLUSD",1733928023053,0.6608,225.84,225.79,20.59580909]
["bitfinex","SOLUSD",1733928023254,23.776884,225.83,225.79,20.59580909]
["bitfinex","SOLUSD",1733928024185,23.776884,225.83,225.79,34.59580909]
["bitfinex","SOLUSD",1733928024563,23.776884,225.83,225.79,14.0]
["bitfinex","SOLUSD",1733928025346,0.6608,225.82,225.79,14.0]
["bitfinex","SOLUSD",1733928025550,23.776884,225.81,225.79,14.0]
["bitfinex","SOLUSD",1733928026660,23.776884,225.83,225.79,14.0]
["bitfinex","SOLUSD",1733928026877,23.776884,225.84,225.79,34.59580909]
["bitfinex","SOLUSD",1733928027183,22.18100909,225.92,225.83,20.59580909]
["bitfinex","SOLUSD",1733928027497,0.6608,225.91,225.85,20.59580909]
["bitfinex","SOLUSD",1733928027790,20.72129909,225.9,225.83,20.59580909]
["bitfinex","SOLUSD",1733928027959,0.6608,225.89,225.81,20.59580909]
["bitfinex","SOLUSD",1733928029082,16.5029,225.98,225.85,20.59580909]
["bitfinex","SOLUSD",1733928029083,23.776884,225.93,225.85,20.59580909]
["bitfinex","SOLUSD",1733928029283,23.776884,225.91,225.85,20.59580909]
["bitfinex","SOLUSD",1733928029478,23.776884,225.89,225.85,20.59580909]
["bitfinex","SOLUSD",1733928029678,23.776884,225.91,225.85,20.59580909]
["bitfinex","SOLUSD",1733928029863,0.6608,225.92,225.85,20.59580909]
["bitfinex","SOLUSD",1733928030379,0.6608,225.92,225.85,34.59580909]
["bitfinex","SOLUSD",1733928031085,23.776884,225.92,225.87,20.59580909]
["bitfinex","SOLUSD",1733928031263,1.5029,225.98,225.83,20.59580909]
["bitfinex","SOLUSD",1733928031264,0.6608,225.95,225.89,20.59580909]
["bitfinex","SOLUSD",1733928031458,0.6608,225.97,225.84,11.0697]
["bitfinex","SOLUSD",1733928031674,20.59580909,226.0,225.93,20.59580909]
["bitfinex","SOLUSD",1733928031878,0.6608,225.99,225.93,20.59580909]
["bitfinex","SOLUSD",1733928032280,0.6608,225.99,225.91,20.59580909]
["bitfinex","SOLUSD",1733928032677,20.72129909,225.98,225.91,20.59580909]
["bitfinex","SOLUSD",1733928032880,23.776884,225.96,225.91,20.59580909]
["bitfinex","SOLUSD",1733928033072,0.6608,225.95,225.91,20.59580909]
["bitfinex","SOLUSD",1733928033271,23.776884,225.94,225.91,20.59580909]
["bitfinex","SOLUSD",1733928033679,23.776884,225.96,225.91,20.59580909]
["bitfinex","SOLUSD",1733928033879,23.776884,225.94,225.91,20.59580909]
["bitfinex","SOLUSD",1733928034086,23.776884,225.96,225.91,34.59580909]
["bitfinex","SOLUSD",1733928034289,23.776884,225.94,225.91,34.59580909]
["bitfinex","SOLUSD",1733928035086,23.776884,225.96,225.91,34.59580909]
["bitfinex","SOLUSD",1733928035289,23.776884,225.94,225.91,34.59580909]
["bitfinex","SOLUSD",1733928035992,23.776884,225.96,225.91,34.59580909]
["bitfinex","SOLUSD",1733928036163,23.776884,225.94,225.91,34.59580909]
["bitfinex","SOLUSD",1733928036868,23.776884,225.96,225.91,34.59580909]
["bitfinex","SOLUSD",1733928037071,0.6608,225.95,225.91,34.59580909]
["bitfinex","SOLUSD",1733928037270,23.776884,225.94,225.91,26.93685533]
["bitfinex","SOLUSD",1733928037490,13.59765533,226.02,225.93,12.93685533]
["bitfinex","SOLUSD",1733928037892,0.6608,226.02,225.95,12.93685533]
["bitfinex","SOLUSD",1733928038462,0.6608,226.03,225.97,12.93685533]
["bitfinex","SOLUSD",1733928039203,0.6608,226.09,226.01,12.93685533]
["bitfinex","SOLUSD",1733928039365,0.6608,226.09,226.03,12.93685533]
["bitfinex","SOLUSD",1733928039565,6.79598837,226.17,226.03,12.93685533]
["bitfinex","SOLUSD",1733928039566,12.93685533,226.11,226.03,12.93685533]
["bitfinex","SOLUSD",1733928039786,0.6608,226.1,226.03,12.93685533]
["bitfinex","SOLUSD",1733928040770,0.6608,226.1,226.03,26.93685533]
["bitfinex","SOLUSD",1733928041196,23.776884,226.09,226.03,14.0]
["bitfinex","SOLUSD",1733928041498,23.776884,226.07,226.03,14.0]
["bitfinex","SOLUSD",1733928042163,24.437684,226.09,226.04,20.67817042]
["bitfinex","SOLUSD",1733928042361,20.67817042,226.14,226.06,20.67817042]
["bitfinex","SOLUSD",1733928042595,0.6608,226.13,226.06,20.67817042]
["bitfinex","SOLUSD",1733928042966,20.67817042,226.16,226.1,20.67817042]
["bitfinex","SOLUSD",1733928043165,0.6608,226.15,226.1,20.67817042]
["bitfinex","SOLUSD",1733928043565,0.78629,226.17,226.1,20.67817042]
["bitfinex","SOLUSD",1733928043769,0.6608,226.17,226.1,20.67817042]
["bitfinex","SOLUSD",1733928043998,20.67817042,226.16,226.08,20.67817042]
["bitfinex","SOLUSD",1733928044297,0.6608,226.15,226.08,20.67817042]
["bitfinex","SOLUSD",1733928045002,20.67817042,226.11,226.03,26.91527042]
["bitfinex","SOLUSD",1733928045205,20.67817042,226.15,226.07,20.67817042]
["bitfinex","SOLUSD",1733928045413,0.6608,226.2,226.13,20.67817042]
["bitfinex","SOLUSD",1733928045612,0.6608,226.2,226.15,20.67817042]
["bitfinex","SOLUSD",1733928045792,0.6608,226.22,226.15,20.67817042]
["bitfinex","SOLUSD",1733928046322,0.6608,226.22,226.16,20.67817042]
["bitfinex","SOLUSD",1733928047073,20.67817042,226.25,226.17,20.67817042]
["bitfinex","SOLUSD",1733928047271,0.6608,226.24,226.17,20.67817042]
["bitfinex","SOLUSD",1733928047506,23.13575264,226.28,226.2,20.67817042]
["bitfinex","SOLUSD",1733928047678,20.67817042,226.3,226.23,20.67817042]
["bitfinex","SOLUSD",1733928048306,20.67817042,226.33,226.25,20.67817042]
["bitfinex","SOLUSD",1733928048481,21.33897042,226.35,226.27,20.67817042]
["bitfinex","SOLUSD",1733928049173,20.67817042,226.34,226.27,20.67817042]
["bitfinex","SOLUSD",1733928049376,21.33897042,226.33,226.27,14.0]
["bitfinex","SOLUSD",1733928049806,23.776884,226.32,226.27,14.0]
["bitfinex","SOLUSD",1733928050102,0.6608,226.31,226.27,14.0]
["bitfinex","SOLUSD",1733928050299,23.776884,226.27,226.2,20.67817042]
["bitfinex","SOLUSD",1733928050478,0.6608,226.26,226.2,20.67817042]
["bitfinex","SOLUSD",1733928050674,23.776884,226.25,226.2,20.67817042]
["bitfinex","SOLUSD",1733928051009,23.776884,226.23,226.18,20.67817042]
["bitfinex","SOLUSD",1733928051184,23.776884,226.21,226.16,20.67817042]
["bitfinex","SOLUSD",1733928051384,0.6608,226.2,226.14,22.31697042]
["bitfinex","SOLUSD",1733928051779,23.776884,226.19,226.14,22.31697042]
["bitfinex","SOLUSD",1733928051983,23.776884,226.17,226.12,20.67817042]
["bitfinex","SOLUSD",1733928052209,15.0,226.28,226.09,6.5091]
["bitfinex","SOLUSD",1733928052210,20.67817042,226.24,226.16,20.67817042]
["bitfinex","SOLUSD",1733928052415,23.776884,226.22,226.16,20.67817042]
["bitfinex","SOLUSD",1733928053405,23.776884,226.2,226.16,20.67817042]
["bitfinex","SOLUSD",1733928053714,23.776884,226.2,226.14,20.67817042]
["bitfinex","SOLUSD",1733928053881,0.6608,226.19,226.14,20.67817042]
["bitfinex","SOLUSD",1733928054295,23.776884,226.18,226.14,20.67817042]
["bitfinex","SOLUSD",1733928054476,11.0496,226.26,226.14,20.67817042]
["bitfinex","SOLUSD",1733928054477,20.67817042,226.22,226.14,20.67817042]
["bitfinex","SOLUSD",1733928054673,23.776884,226.2,226.14,20.67817042]
["bitfinex","SOLUSD",1733928056750,24.437684,226.21,226.14,20.67817042]
["bitfinex","SOLUSD",1733928057216,24.437684,226.21,226.14,34.67817042]
["bitfinex","SOLUSD",1733928058084,23.776884,226.19,226.12,20.67817042]
["bitfinex","SOLUSD",1733928058289,24.437684,226.19,226.12,20.67817042]
["bitfinex","SOLUSD",1733928058479,23.776884,226.21,226.16,20.67817042]
["bitfinex","SOLUSD",1733928058685,0.6608,226.23,226.16,20.67817042]
["bitfinex","SOLUSD",1733928059021,21.33897042,226.26,226.2,20.67817042]
["bitfinex","SOLUSD",1733928059186,23.776884,226.25,226.2,20.67817042]
["bitfinex","SOLUSD",1733928059509,23.776884,226.26,226.2,20.67817042]
["bitfinex","SOLUSD",1733928060315,23.776884,226.24,226.2,20.67817042]
["bitfinex","SOLUSD",1733928060821,23.776884,226.26,226.2,20.67817042]
["bitfinex","SOLUSD",1733928061026,23.776884,226.24,226.2,34.67817042]
["bitfinex","SOLUSD",1733928061614,23.776884,226.26,226.2,20.67817042]
["bitfinex","SOLUSD",1733928061816,23.776884,226.24,226.2,20.67817042]
["bitfinex","SOLUSD",1733928062124,20.67817042,226.28,226.2,20.67817042]
["bitfinex","SOLUSD",1733928062296,0.6608,226.27,226.2,20.67817042]
["bitfinex","SOLUSD",1733928062823,21.1504,226.35,226.26,20.67817042]
["bitfinex","SOLUSD",1733928062824,31.72337042,226.35,226.26,20.67817042]
["bitfinex","SOLUSD",1733928062988,31.72337042,226.35,226.28,20.67817042]
["bitfinex","SOLUSD",1733928062989,0.6608,226.34,226.28,20.67817042]
["bitfinex","SOLUSD",1733928063392,0.6608,226.34,226.22,8.0046]
["bitfinex","SOLUSD",1733928063393,20.67817042,226.37,226.3,20.67817042]
["bitfinex","SOLUSD",1733928063697,0.5419632,226.38,226.3,20.67817042]
["bitfinex","SOLUSD",1733928064008,0.6608,226.37,226.32,20.67817042]
["bitfinex","SOLUSD",1733928064213,21.33897042,226.37,226.28,20.67817042]
["bitfinex","SOLUSD",1733928064406,20.67817042,226.31,226.23,20.67817042]
["bitfinex","SOLUSD",1733928064588,0.6608,226.3,226.25,14.0]
["bitfinex","SOLUSD",1733928065305,23.776884,226.29,226.25,14.0]
["bitfinex","SOLUSD",1733928065613,23.776884,226.27,226.22,19.27036705]
["bitfinex","SOLUSD",1733928066114,23.776884,226.29,226.22,19.27036705]
["bitfinex","SOLUSD",1733928066324,23.776884,226.29,226.24,12.89996705]
["bitfinex","SOLUSD",1733928066490,23.776884,226.27,226.24,12.89996705]
["bitfinex","SOLUSD",1733928066694,12.89996705,226.35,226.26,12.89996705]
["bitfinex","SOLUSD",1733928066924,0.6608,226.37,226.3,12.89996705]
["bitfinex","SOLUSD",1733928067227,13.44193025,226.38,226.32,12.89996705]
["bitfinex","SOLUSD",1733928067228,0.5419632,226.38,226.32,12.89996705]
["bitfinex","SOLUSD",1733928068438,0.5419632,226.38,226.32,26.89996705]
["bitfinex","SOLUSD",1733928068614,0.25098,226.36,226.32,14.0]
["bitfinex","SOLUSD",1733928068813,12.89996705,226.34,226.26,12.89996705]
["bitfinex","SOLUSD",1733928069015,23.776884,226.32,226.26,12.89996705]
["bitfinex","SOLUSD",1733928069231,23.776884,226.3,226.26,12.89996705]
["bitfinex","SOLUSD",1733928069601,0.6608,226.29,226.22,6.3704]
["bitfinex","SOLUSD",1733928069837,23.776884,226.3,226.26,12.89996705]
["bitfinex","SOLUSD",1733928070042,23.776884,226.33,226.26,12.89996705]
["bitfinex","SOLUSD",1733928070242,13.44193025,226.38,226.3,12.89996705]
["bitfinex","SOLUSD",1733928070408,0.6608,226.37,226.3,12.89996705]
["bitfinex","SOLUSD",1733928070603,0.5419632,226.38,226.33,12.89996705]
["bitfinex","SOLUSD",1733928070922,1.2027632,226.38,226.33,12.89996705]
["bitfinex","SOLUSD",1733928071120,0.5419632,226.38,226.34,12.89996705]
["bitfinex","SOLUSD",1733928071759,0.5419632,226.38,226.34,14.0]
["bitfinex","SOLUSD",1733928071931,0.5419632,226.38,226.34,26.89996705]
["bitfinex","SOLUSD",1733928072129,20.5419632,226.38,226.34,26.89996705]
["bitfinex","SOLUSD",1733928072731,0.6608,226.37,226.34,14.0]
["bitfinex","SOLUSD",1733928072944,23.776884,226.33,226.29,12.89996705]
["bitfinex","SOLUSD",1733928073140,24.437684,226.33,226.29,12.89996705]
["bitfinex","SOLUSD",1733928073712,24.437684,226.33,226.27,12.89996705]
["bitfinex","SOLUSD",1733928074342,37.33765105,226.33,226.25,12.89996705]
["bitfinex","SOLUSD",1733928075140,23.776884,226.29,226.25,12.89996705]
["bitfinex","SOLUSD",1733928075310,20.0,226.3,226.25,12.89996705]
["bitfinex","SOLUSD",1733928075637,24.437684,226.29,226.25,12.89996705]
["bitfinex","SOLUSD",1733928075834,23.776884,226.3,226.25,12.89996705]
["bitfinex","SOLUSD",1733928076134,24.437684,226.3,226.25,26.89996705]
["bitfinex","SOLUSD",1733928076920,24.437684,226.3,226.23,12.89996705]
["bitfinex","SOLUSD",1733928077118,24.437684,226.3,226.21,12.89996705]
["bitfinex","SOLUSD",1733928077119,12.89996705,226.29,226.21,12.89996705]
["bitfinex","SOLUSD",1733928077446,24.437684,226.28,226.21,12.89996705]
["bitfinex","SOLUSD",1733928078235,43.776884,226.27,226.23,12.89996705]
["bitfinex","SOLUSD",1733928078440,23.776884,226.28,226.23,12.89996705]
["bitfinex","SOLUSD",1733928079326,23.776884,226.26,226.23,12.89996705]
["bitfinex","SOLUSD",1733928079735,23.776884,226.28,226.21,12.89996705]
["bitfinex","SOLUSD",1733928079912,23.776884,226.26,226.21,12.89996705]
["bitfinex","SOLUSD",1733928080623,0.6608,226.27,226.23,12.89996705]
["bitfinex","SOLUSD",1733928080950,0.6608,226.35,226.25,12.89996705]
["bitfinex","SOLUSD",1733928081111,0.5419632,226.38,226.33,12.89996705]
["bitfinex","SOLUSD",1733928081610,13.56076705,226.37,226.31,12.89996705]
["bitfinex","SOLUSD",1733928082040,12.89996705,226.35,226.27,12.89996705]
["bitfinex","SOLUSD",1733928082231,0.6608,226.34,226.27,12.89996705]
["bitfinex","SOLUSD",1733928082410,23.776884,226.33,226.27,12.89996705]
["bitfinex","SOLUSD",1733928082614,23.776884,226.31,226.25,12.89996705]
["bitfinex","SOLUSD",1733928082836,23.776884,226.31,226.26,12.89996705]
["bitfinex","SOLUSD",1733928083360,23.776884,226.29,226.26,26.89996705]
["bitfinex","SOLUSD",1733928083528,23.776884,226.27,226.24,12.89996705]
["bitfinex","SOLUSD",1733928083727,12.89996705,226.32,226.24,12.89996705]
["bitfinex","SOLUSD",1733928083728,23.776884,226.29,226.24,12.89996705]
["bitfinex","SOLUSD",1733928084036,23.776884,226.27,226.24,12.89996705]
["bitfinex","SOLUSD",1733928084352,23.776884,226.27,226.22,12.89996705]
["bitfinex","SOLUSD",1733928084552,6.1281,226.36,226.18,6.0546]
["bitfinex","SOLUSD",1733928084553,23.776884,226.25,226.2,12.89996705]
["bitfinex","SOLUSD",1733928085554,24.437684,226.27,226.2,12.89996705]
["bitfinex","SOLUSD",1733928085857,23.776884,226.23,226.16,12.89996705]
["bitfinex","SOLUSD",1733928086044,23.776884,226.21,226.14,12.89996705]
["bitfinex","SOLUSD",1733928086249,12.89996705,226.26,226.18,12.89996705]
["bitfinex","SOLUSD",1733928086433,23.776884,226.24,226.18,26.89996705]
["bitfinex","SOLUSD",1733928086955,23.776884,226.24,226.18,12.89996705]
["bitfinex","SOLUSD",1733928087331,23.776884,226.24,226.2,12.89996705]
["bitfinex","SOLUSD",1733928088451,23.776884,226.25,226.2,12.89996705]
["bitfinex","SOLUSD",1733928088651,0.6608,226.25,226.2,12.89996705]
["bitfinex","SOLUSD",1733928089042,23.776884,226.24,226.2,12.89996705]
["bitfinex","SOLUSD",1733928089555,23.776884,226.26,226.2,12.89996705]
["bitfinex","SOLUSD",1733928089969,12.89996705,226.31,226.24,14.0]
["bitfinex","SOLUSD",1733928090129,0.6608,226.3,226.25,12.89996705]
["bitfinex","SOLUSD",1733928090334,0.6608,226.32,226.25,12.89996705]
["bitfinex","SOLUSD",1733928091248,23.776884,226.31,226.25,12.89996705]
["bitfinex","SOLUSD",1733928091563,0.6608,226.33,226.27,12.89996705]
["bitfinex","SOLUSD",1733928092166,12.89996705,226.32,226.26,12.89996705]
["bitfinex","SOLUSD",1733928092464,12.89996705,226.3,226.23,6.3857]
["bitfinex","SOLUSD",1733928092758,13.56076705,226.29,226.22,12.89996705]
["bitfinex","SOLUSD",1733928093136,23.776884,226.28,226.2,12.89996705]
["bitfinex","SOLUSD",1733928093350,23.776884,226.26,226.21,12.89996705]
["bitfinex","SOLUSD",1733928093932,23.776884,226.26,226.18,6.3857]
["bitfinex","SOLUSD",1733928093933,23.776884,226.26,226.24,12.89996705]
["bitfinex","SOLUSD",1733928094243,12.89996705,226.34,226.25,12.89996705]
["bitfinex","SOLUSD",1733928094448,0.6608,226.33,226.28,12.89996705]
["bitfinex","SOLUSD",1733928094635,12.89996705,226.37,226.3,12.89996705]
["bitfinex","SOLUSD",1733928094835,12.89996705,226.37,226.21,30.66284763]
["bitfinex","SOLUSD",1733928094836,0.6608,226.36,226.29,12.89996705]
["bitfinex","SOLUSD",1733928095937,23.776884,226.35,226.29,12.89996705]
["bitfinex","SOLUSD",1733928096136,36.67685105,226.35,226.28,12.89996705]
["bitfinex","SOLUSD",1733928096340,23.776884,226.33,226.28,12.89996705]
["bitfinex","SOLUSD",1733928096962,23.776884,226.35,226.3,14.0]
["bitfinex","SOLUSD",1733928098950,23.776884,226.35,226.3,26.89996705]
["bitfinex","SOLUSD",1733928099160,0.6608,226.34,226.3,14.0]
["bitfinex","SOLUSD",1733928099340,23.776884,226.33,226.28,12.89996705]
["bitfinex","SOLUSD",1733928099667,23.776884,226.33,226.29,12.89996705]
["bitfinex","SOLUSD",1733928100177,23.776884,226.34,226.29,12.89996705]
["bitfinex","SOLUSD",1733928100533,23.776884,226.34,226.23,0.25098]
["bitfinex","SOLUSD",1733928100778,23.776884,226.35,226.28,12.89996705]
["bitfinex","SOLUSD",1733928101077,23.776884,226.33,226.28,12.89996705]
["bitfinex","SOLUSD",1733928101556,23.776884,226.35,226.28,12.89996705]
["bitfinex","SOLUSD",1733928101784,23.776884,226.33,226.28,12.89996705]
["bitfinex","SOLUSD",1733928102461,0.6608,226.36,226.28,12.89996705]
["bitfinex","SOLUSD",1733928102462,36.67685105,226.35,226.28,12.89996705]
["bitfinex","SOLUSD",1733928102655,23.776884,226.33,226.28,12.89996705]
["bitfinex","SOLUSD",1733928103853,12.89996705,226.3,226.18,6.3857]
["bitfinex","SOLUSD",1733928104167,24.437684,226.29,226.22,12.89996705]
["bitfinex","SOLUSD",1733928104856,23.776884,226.25,226.18,19.28566705]
["bitfinex","SOLUSD",1733928105041,23.776884,226.23,226.18,19.28566705]
["bitfinex","SOLUSD",1733928105369,23.776884,226.21,226.16,12.89996705]
["bitfinex","SOLUSD",1733928105755,23.776884,226.21,226.16,26.89996705]
["bitfinex","SOLUSD",1733928105950,23.776884,226.25,226.18,12.89996705]
["bitfinex","SOLUSD",1733928106893,23.776884,226.23,226.18,12.89996705]
["bitfinex","SOLUSD",1733928107056,23.776884,226.21,226.16,12.89996705]
["bitfinex","SOLUSD",1733928107384,23.776884,226.19,226.12,12.89996705]
["bitfinex","SOLUSD",1733928107593,13.56076705,226.18,226.12,12.89996705]
["bitfinex","SOLUSD",1733928107768,23.776884,226.17,226.12,12.89996705]
["bitfinex","SOLUSD",1733928107973,23.776884,226.15,226.11,6.2261]
["bitfinex","SOLUSD",1733928108464,23.776884,226.16,226.11,6.2261]
["bitfinex","SOLUSD",1733928108869,12.89996705,226.22,226.14,12.89996705]
["bitfinex","SOLUSD",1733928109071,23.776884,226.21,226.14,12.89996705]
["bitfinex","SOLUSD",1733928109310,23.776884,226.21,226.14,26.89996705]
["bitfinex","SOLUSD",1733928109779,23.776884,226.21,226.14,12.89996705]
["bitfinex","SOLUSD",1733928110161,24.437684,226.21,226.14,12.89996705]
["bitfinex","SOLUSD",1733928110482,24.437684,226.21,226.11,6.2261]
["bitfinex","SOLUSD",1733928110483,23.776884,226.21,226.16,12.89996705]
["bitfinex","SOLUSD",1733928110693,24.437684,226.23,226.18,12.89996705]
["bitfinex","SOLUSD",1733928111189,24.437684,226.23,226.17,12.89996705]
["bitfinex","SOLUSD",1733928111970,24.437684,226.23,226.16,12.89996705]
["bitfinex","SOLUSD",1733928112766,24.437684,226.23,226.18,12.89996705]
["bitfinex","SOLUSD",1733928113589,24.437684,226.23,226.17,14.0]
["bitfinex","SOLUSD",1733928113590,37.33765105,226.23,226.17,14.0]
["bitfinex","SOLUSD",1733928113777,23.776884,226.21,226.17,14.0]
["bitfinex","SOLUSD",1733928114086,23.776884,226.21,226.17,12.89996705]
["bitfinex","SOLUSD",1733928114306,23.776884,226.23,226.17,12.89996705]
["bitfinex","SOLUSD",1733928114462,23.776884,226.23,226.18,12.89996705]
["bitfinex","SOLUSD",1733928114862,23.776884,226.23,226.19,12.89996705]
["bitfinex","SOLUSD",1733928115173,23.776884,226.25,226.2,12.89996705]
["bitfinex","SOLUSD",1733928115656,23.776884,226.25,226.19,12.89996705]
["bitfinex","SOLUSD",1733928115859,23.776884,226.23,226.19,12.89996705]
["bitfinex","SOLUSD",1733928116279,0.6608,226.25,226.19,12.89996705]
["bitfinex","SOLUSD",1733928116488,23.776884,226.24,226.18,12.89996705]
["bitfinex","SOLUSD",1733928116670,23.776884,226.22,226.16,12.89996705]
["bitfinex","SOLUSD",1733928116874,23.776884,226.2,226.16,14.0]
["bitfinex","SOLUSD",1733928117095,23.776884,226.18,226.11,6.2261]
["bitfinex","SOLUSD",1733928117387,13.56076705,226.19,226.12,12.89996705]
["bitfinex","SOLUSD",1733928117388,23.776884,226.16,226.12,12.89996705]
["bitfinex","SOLUSD",1733928117697,23.776884,226.14,226.09,12.89996705]
["bitfinex","SOLUSD",1733928117887,36.67685105,226.12,226.0,7.9886]
["bitfinex","SOLUSD",1733928118094,23.776884,226.1,226.04,12.89996705]
["bitfinex","SOLUSD",1733928118279,23.776884,226.1,226.03,12.89996705]
["bitfinex","SOLUSD",1733928118280,23.776884,226.08,226.03,12.89996705]
["bitfinex","SOLUSD",1733928118592,23.776884,226.06,226.03,12.89996705]
["bitfinex","SOLUSD",1733928119379,23.776884,226.06,226.01,12.89996705]
["bitfinex","SOLUSD",1733928119583,23.776884,226.06,226.0,6.407]
["bitfinex","SOLUSD",1733928119787,11.0562,226.12,225.97,12.89996705]
["bitfinex","SOLUSD",1733928119788,23.776884,226.04,225.97,12.89996705]
["bitfinex","SOLUSD",1733928120085,23.776884,226.02,225.97,14.0]
["bitfinex","SOLUSD",1733928120610,23.776884,225.98,225.91,12.89996705]
["bitfinex","SOLUSD",1733928120815,23.776884,225.96,225.91,12.89996705]
["bitfinex","SOLUSD",1733928121195,23.776884,225.97,225.91,12.89996705]
["bitfinex","SOLUSD",1733928121496,0.6608,226.08,225.96,12.89996705]
["bitfinex","SOLUSD",1733928121697,12.89996705,226.09,226.01,12.89996705]
["bitfinex","SOLUSD",1733928122013,12.89996705,226.07,225.99,12.89996705]
["bitfinex","SOLUSD",1733928122188,12.89996705,226.05,225.97,12.89996705]
["bitfinex","SOLUSD",1733928122514,0.6608,226.04,225.97,12.89996705]
["bitfinex","SOLUSD",1733928122805,36.67685105,226.03,225.95,12.89996705]
["bitfinex","SOLUSD",1733928122995,23.776884,226.01,225.95,12.89996705]
["bitfinex","SOLUSD",1733928123201,23.776884,225.99,225.93,12.89996705]
["bitfinex","SOLUSD",1733928123390,23.776884,225.99,225.94,12.89996705]
["bitfinex","SOLUSD",1733928123583,23.776884,226.01,225.97,14.0]
["bitfinex","SOLUSD",1733928123787,24.437684,226.01,225.97,14.0]
["bitfinex","SOLUSD",1733928124001,24.437684,226.01,225.94,12.89996705]
["bitfinex","SOLUSD",1733928124398,23.776884,226.01,225.94,12.89996705]
["bitfinex","SOLUSD",1733928124592,12.89996705,226.06,225.98,12.89996705]
["bitfinex","SOLUSD",1733928125095,0.6608,226.05,225.98,12.89996705]
["bitfinex","SOLUSD",1733928125810,12.89996705,226.04,225.96,12.89996705]
["bitfinex","SOLUSD",1733928126105,23.776884,226.02,225.96,12.89996705]
["bitfinex","SOLUSD",1733928126280,23.776884,226.0,225.96,12.89996705]
["bitfinex","SOLUSD",1733928126485,23.776884,225.98,225.92,12.89996705]
["bitfinex","SOLUSD",1733928127019,0.6608,225.99,225.92,12.89996705]
["bitfinex","SOLUSD",1733928127020,23.776884,225.99,225.92,26.89996705]
["bitfinex","SOLUSD",1733928127225,23.776884,226.02,225.96,12.89996705]
["bitfinex","SOLUSD",1733928127384,23.776884,226.02,225.97,12.89996705]
["bitfinex","SOLUSD",1733928127702,23.776884,226.04,225.97,12.89996705]
["bitfinex","SOLUSD",1733928127908,12.89996705,226.1,226.02,12.89996705]
["bitfinex","SOLUSD",1733928128208,0.6608,226.09,226.02,12.89996705]
["bitfinex","SOLUSD",1733928128602,0.6608,226.09,225.94,12.89996705]
["bitfinex","SOLUSD",1733928128603,12.89996705,226.07,226.0,12.89996705]
["bitfinex","SOLUSD",1733928128788,12.89996705,226.05,225.97,12.89996705]
["bitfinex","SOLUSD",1733928128987,0.6608,226.04,225.98,12.89996705]
["bitfinex","SOLUSD",1733928129201,24.437684,226.05,225.98,12.89996705]
["bitfinex","SOLUSD",1733928129812,24.437684,226.05,225.99,12.89996705]
["bitfinex","SOLUSD",1733928130025,23.776884,226.05,226.01,12.89996705]
["bitfinex","SOLUSD",1733928130191,23.776884,226.07,226.01,12.89996705]
["bitfinex","SOLUSD",1733928130389,23.776884,226.05,225.99,12.89996705]
["bitfinex","SOLUSD",1733928130594,23.776884,226.03,225.98,12.89996705]
["bitfinex","SOLUSD",1733928130920,23.776884,226.03,225.98,26.89996705]
["bitfinex","SOLUSD",1733928131499,23.776884,226.01,225.98,14.0]
["bitfinex","SOLUSD",1733928131700,23.776884,225.99,225.91,12.89996705]
["bitfinex","SOLUSD",1733928132011,23.776884,225.99,225.89,1.5058]
["bitfinex","SOLUSD",1733928132012,23.776884,225.97,225.89,12.89996705]
["bitfinex","SOLUSD",1733928132330,12.89996705,225.92,225.85,12.89996705]
["bitfinex","SOLUSD",1733928132621,24.437684,225.91,225.85,12.89996705]
["bitfinex","SOLUSD",1733928133122,24.437684,225.91,225.78,26.0723]
["bitfinex","SOLUSD",1733928133123,12.89996705,225.9,225.81,12.89996705]
["bitfinex","SOLUSD",1733928133299,23.776884,225.87,225.8,20.71587565]
["bitfinex","SOLUSD",1733928133491,24.437684,225.87,225.8,20.71587565]
["bitfinex","SOLUSD",1733928134131,23.776884,225.85,225.78,26.84007565]
["bitfinex","SOLUSD",1733928134412,20.71587565,225.8,225.73,6.3295]
["bitfinex","SOLUSD",1733928134619,23.776884,225.78,225.73,14.0]
["bitfinex","SOLUSD",1733928134795,44.49275965,225.78,225.7,20.71587565]
["bitfinex","SOLUSD",1733928134991,23.776884,225.76,225.7,20.71587565]
["bitfinex","SOLUSD",1733928135387,23.776884,225.76,225.67,7.8692]
["bitfinex","SOLUSD",1733928135388,23.776884,225.77,225.72,20.71587565]
["bitfinex","SOLUSD",1733928135788,20.71587565,225.83,225.76,20.71587565]
["bitfinex","SOLUSD",1733928135992,0.6608,225.82,225.76,20.71587565]
["bitfinex","SOLUSD",1733928136221,20.71587565,225.85,225.77,20.71587565]
["bitfinex","SOLUSD",1733928136391,20.71587565,225.87,225.79,20.71587565]
["bitfinex","SOLUSD",1733928136593,0.6608,225.88,225.81,20.71587565]
["bitfinex","SOLUSD",1733928136822,20.71587565,225.9,225.82,20.71587565]
["bitfinex","SOLUSD",1733928137014,0.6608,225.89,225.82,20.71587565]
["bitfinex","SOLUSD",1733928137289,20.71587565,225.88,225.8,20.71587565]
["bitfinex","SOLUSD",1733928137486,20.71587565,225.83,225.75,20.71587565]
["bitfinex","SOLUSD",1733928137718,20.71587565,225.81,225.73,20.71587565]
["bitfinex","SOLUSD",1733928137897,20.71587565,225.79,225.71,20.71587565]
["bitfinex","SOLUSD",1733928138088,0.6608,225.78,225.71,20.71587565]
["bitfinex","SOLUSD",1733928138822,20.71587565,225.77,225.69,20.71587565]
["bitfinex","SOLUSD",1733928138995,0.6608,225.76,225.69,20.71587565]
["bitfinex","SOLUSD",1733928139195,20.71587565,225.81,225.73,20.71587565]
["bitfinex","SOLUSD",1733928139394,20.71587565,225.84,225.77,20.71587565]
["bitfinex","SOLUSD",1733928139689,0.6608,225.89,225.82,20.71587565]
["bitfinex","SOLUSD",1733928140427,0.6608,225.89,225.81,20.71587565]
["bitfinex","SOLUSD",1733928140428,21.37667565,225.89,225.81,20.71587565]
["bitfinex","SOLUSD",1733928140588,20.71587565,225.84,225.76,20.71587565]
["bitfinex","SOLUSD",1733928140788,0.6608,225.83,225.76,20.71587565]
["bitfinex","SOLUSD",1733928140989,0.6608,225.83,225.79,14.0]
["bitfinex","SOLUSD",1733928141189,20.71587565,225.87,225.8,20.71587565]
["bitfinex","SOLUSD",1733928141415,20.71587565,225.88,225.81,20.71587565]
["bitfinex","SOLUSD",1733928142088,20.71587565,225.85,225.78,20.71587565]
["bitfinex","SOLUSD",1733928142290,0.6608,225.84,225.78,20.71587565]
["bitfinex","SOLUSD",1733928142510,20.71587565,225.85,225.78,20.71587565]
["bitfinex","SOLUSD",1733928142702,20.71587565,225.86,225.79,20.71587565]
["bitfinex","SOLUSD",1733928142902,20.71587565,225.84,225.76,20.71587565]
["bitfinex","SOLUSD",1733928143121,21.37667565,225.83,225.75,20.71587565]
["bitfinex","SOLUSD",1733928143325,21.37667565,225.83,225.67,18.947]
["bitfinex","SOLUSD",1733928143326,20.71587565,225.81,225.73,20.71587565]
["bitfinex","SOLUSD",1733928143525,20.71587565,225.79,225.72,20.71587565]
["bitfinex","SOLUSD",1733928143736,0.6608,225.78,225.72,20.71587565]
["bitfinex","SOLUSD",1733928144118,0.6608,225.78,225.71,20.71587565]
["bitfinex","SOLUSD",1733928144337,0.6608,225.78,225.67,7.8692]
["bitfinex","SOLUSD",1733928144338,0.6608,225.78,225.73,14.0]
["bitfinex","SOLUSD",1733928144533,0.6608,225.78,225.73,34.71587565]
["bitfinex","SOLUSD",1733928144752,0.6608,225.8,225.75,20.71587565]
["bitfinex","SOLUSD",1733928144912,0.6608,225.82,225.77,20.71587565]
["bitfinex","SOLUSD",1733928145110,0.6608,225.83,225.77,20.71587565]
["bitfinex","SOLUSD",1733928145345,21.37667565,225.83,225.75,20.71587565]
["bitfinex","SOLUSD",1733928145838,20.71587565,225.82,225.74,20.71587565]
["bitfinex","SOLUSD",1733928146018,21.37667565,225.81,225.74,20.71587565]
["bitfinex","SOLUSD",1733928146219,20.71587565,225.8,225.73,20.71587565]
["bitfinex","SOLUSD",1733928146421,0.6608,225.79,225.73,20.71587565]
["bitfinex","SOLUSD",1733928146719,0.6608,225.79,225.72,20.71587565]
["bitfinex","SOLUSD",1733928146918,0.6608,225.79,225.73,20.71587565]
["bitfinex","SOLUSD",1733928147117,0.6608,225.79,225.72,20.71587565]
["bitfinex","SOLUSD",1733928147828,20.71587565,225.75,225.69,20.71587565]
["bitfinex","SOLUSD",1733928148032,21.37667565,225.74,225.69,14.0]
["bitfinex","SOLUSD",1733928148540,21.37667565,225.74,225.66,20.71587565]
["bitfinex","SOLUSD",1733928149108,21.37667565,225.74,225.61,6.0512]
["bitfinex","SOLUSD",1733928149109,0.6608,225.74,225.68,20.71587565]
["bitfinex","SOLUSD",1733928149541,0.6608,225.74,225.67,20.71587565]
["bitfinex","SOLUSD",1733928149915,20.71587565,225.71,225.63,20.71587565]
["bitfinex","SOLUSD",1733928150131,20.71587565,225.68,225.6,20.71587565]
["bitfinex","SOLUSD",1733928150337,20.71587565,225.68,225.58,11.6241632]
["bitfinex","SOLUSD",1733928150338,20.71587565,225.65,225.58,21.25783885]
["bitfinex","SOLUSD",1733928150742,0.6608,225.64,225.58,21.25783885]
["bitfinex","SOLUSD",1733928151119,20.71587565,225.65,225.58,21.25783885]
["bitfinex","SOLUSD",1733928151338,0.6608,225.64,225.6,14.0]
["bitfinex","SOLUSD",1733928151523,20.71587565,225.65,225.6,14.0]
["bitfinex","SOLUSD",1733928151714,0.6608,225.64,225.6,14.0]
["bitfinex","SOLUSD",1733928151910,20.71587565,225.65,225.6,14.0]
["bitfinex","SOLUSD",1733928152139,0.6608,225.71,225.6,14.0]
["bitfinex","SOLUSD",1733928152140,20.71587565,225.68,225.6,34.71587565]
["bitfinex","SOLUSD",1733928152322,0.6608,225.72,225.65,20.71587565]
["bitfinex","SOLUSD",1733928152641,0.6608,225.73,225.65,20.71587565]
["bitfinex","SOLUSD",1733928152843,20.71587565,225.72,225.64,20.71587565]
["bitfinex","SOLUSD",1733928153020,20.71587565,225.74,225.66,20.71587565]
["bitfinex","SOLUSD",1733928153216,0.6608,225.73,225.66,20.71587565]
["bitfinex","SOLUSD",1733928153450,0.6608,225.73,225.68,20.71587565]
["bitfinex","SOLUSD",1733928153746,0.6608,225.74,225.68,20.71587565]
["bitfinex","SOLUSD",1733928153930,20.71587565,225.76,225.68,20.71587565]
["bitfinex","SOLUSD",1733928153931,0.6608,225.75,225.68,20.71587565]
["bitfinex","SOLUSD",1733928154369,20.71587565,225.74,225.66,20.71587565]
["bitfinex","SOLUSD",1733928154745,20.71587565,225.74,225.68,20.71587565]
["bitfinex","SOLUSD",1733928155222,20.71587565,225.74,225.7,14.0]
["bitfinex","SOLUSD",1733928155531,20.71587565,225.76,225.7,14.0]
["bitfinex","SOLUSD",1733928155731,20.71587565,225.74,225.7,14.0]
["bitfinex","SOLUSD",1733928157141,0.6608,225.73,225.7,14.0]
["bitfinex","SOLUSD",1733928157348,20.71587565,225.74,225.7,14.0]
["bitfinex","SOLUSD",1733928157548,0.6608,225.77,225.7,14.0]
["bitfinex","SOLUSD",1733928157549,20.71587565,225.76,225.7,14.0]
["bitfinex","SOLUSD",1733928157723,20.71587565,225.74,225.7,14.0]
["bitfinex","SOLUSD",1733928158045,20.71587565,225.72,225.7,14.0]
["bitfinex","SOLUSD",1733928158251,20.71587565,225.74,225.66,20.71587565]
["bitfinex","SOLUSD",1733928158469,20.71587565,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733928158630,20.71587565,225.78,225.7,20.71587565]
["bitfinex","SOLUSD",1733928158829,20.71587565,225.8,225.72,20.71587565]
["bitfinex","SOLUSD",1733928159050,20.71587565,225.84,225.76,20.71587565]
["bitfinex","SOLUSD",1733928159241,21.37667565,225.86,225.78,20.71587565]
["bitfinex","SOLUSD",1733928159446,21.37667565,225.87,225.79,20.71587565]
["bitfinex","SOLUSD",1733928159848,20.71587565,225.85,225.78,20.71587565]
["bitfinex","SOLUSD",1733928160661,0.6608,225.84,225.78,20.71587565]
["bitfinex","SOLUSD",1733928160870,0.6608,225.84,225.77,20.71587565]
["bitfinex","SOLUSD",1733928161057,20.71587565,225.85,225.79,14.0]
["bitfinex","SOLUSD",1733928161260,20.71587565,225.86,225.79,14.0]
["bitfinex","SOLUSD",1733928161459,20.71587565,225.87,225.79,34.71587565]
["bitfinex","SOLUSD",1733928161760,20.71587565,225.87,225.8,20.84136565]
["bitfinex","SOLUSD",1733928162061,20.71587565,225.87,225.8,20.71587565]
["bitfinex","SOLUSD",1733928163242,20.71587565,225.87,225.79,0.25098]
["bitfinex","SOLUSD",1733928163243,20.71587565,225.87,225.79,20.96685565]
["bitfinex","SOLUSD",1733928163636,20.71587565,225.89,225.82,20.71587565]
["bitfinex","SOLUSD",1733928164042,20.71587565,225.88,225.81,20.71587565]
["bitfinex","SOLUSD",1733928164237,20.71587565,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1733928164541,0.6608,225.88,225.82,14.12549]
["bitfinex","SOLUSD",1733928164746,20.71587565,225.85,225.82,14.0]
["bitfinex","SOLUSD",1733928164975,20.71587565,225.89,225.82,20.71587565]
["bitfinex","SOLUSD",1733928165132,20.71587565,225.91,225.84,20.71587565]
["bitfinex","SOLUSD",1733928165342,0.6608,225.92,225.86,20.71587565]
["bitfinex","SOLUSD",1733928165769,21.37667565,225.92,225.85,20.71587565]
["bitfinex","SOLUSD",1733928166264,20.71587565,225.89,225.82,20.71587565]
["bitfinex","SOLUSD",1733928166575,20.71587565,225.87,225.8,20.71587565]
["bitfinex","SOLUSD",1733928166746,0.6608,225.86,225.79,20.71587565]
["bitfinex","SOLUSD",1733928167069,21.37667565,225.86,225.79,20.71587565]
["bitfinex","SOLUSD",1733928167283,20.71587565,225.85,225.78,20.71587565]
["bitfinex","SOLUSD",1733928167448,20.71587565,225.8,225.73,20.71587565]
["bitfinex","SOLUSD",1733928167652,0.6608,225.84,225.76,20.71587565]
["bitfinex","SOLUSD",1733928167653,20.71587565,225.83,225.76,20.71587565]
["bitfinex","SOLUSD",1733928167859,20.71587565,225.85,225.78,20.71587565]
["bitfinex","SOLUSD",1733928168162,21.37667565,225.84,225.77,20.71587565]
["bitfinex","SOLUSD",1733928168364,20.71587565,225.82,225.75,20.71587565]
["bitfinex","SOLUSD",1733928168567,0.6608,225.81,225.75,20.71587565]
["bitfinex","SOLUSD",1733928168945,21.37667565,225.81,225.72,20.71587565]
["bitfinex","SOLUSD",1733928169273,21.37667565,225.81,225.68,7.8153]
["bitfinex","SOLUSD",1733928169274,20.71587565,225.78,225.7,20.71587565]
["bitfinex","SOLUSD",1733928169571,20.71587565,225.76,225.63,6.069]
["bitfinex","SOLUSD",1733928169779,20.71587565,225.72,225.63,26.78487565]
["bitfinex","SOLUSD",1733928170067,0.6608,225.71,225.65,20.71587565]
["bitfinex","SOLUSD",1733928170563,20.71587565,225.73,225.66,20.71587565]
["bitfinex","SOLUSD",1733928170739,20.71587565,225.76,225.68,20.71587565]
["bitfinex","SOLUSD",1733928170935,0.6608,225.75,225.68,20.71587565]
["bitfinex","SOLUSD",1733928172336,20.71587565,225.74,225.66,20.71587565]
["bitfinex","SOLUSD",1733928172576,20.71587565,225.76,225.68,20.71587565]
["bitfinex","SOLUSD",1733928172737,0.6608,225.75,225.68,20.71587565]
["bitfinex","SOLUSD",1733928173348,20.71587565,225.74,225.67,0.12549]
["bitfinex","SOLUSD",1733928173767,20.71587565,225.76,225.68,20.71587565]
["bitfinex","SOLUSD",1733928173938,0.6608,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733928174142,20.71587565,225.82,225.74,20.71587565]
["bitfinex","SOLUSD",1733928174342,20.71587565,225.84,225.78,20.71587565]
["bitfinex","SOLUSD",1733928174568,0.6608,225.86,225.78,20.71587565]
["bitfinex","SOLUSD",1733928174959,1.5531,225.88,225.81,20.71587565]
["bitfinex","SOLUSD",1733928175362,20.71587565,225.9,225.81,20.71587565]
["bitfinex","SOLUSD",1733928175363,0.6608,225.87,225.81,20.71587565]
["bitfinex","SOLUSD",1733928175546,0.6608,225.89,225.83,20.71587565]
["bitfinex","SOLUSD",1733928177076,0.6608,225.89,225.81,20.71587565]
["bitfinex","SOLUSD",1733928177239,20.71587565,225.88,225.81,20.71587565]
["bitfinex","SOLUSD",1733928177444,0.6608,225.87,225.81,20.71587565]
["bitfinex","SOLUSD",1733928177864,20.71587565,225.86,225.79,20.71587565]
["bitfinex","SOLUSD",1733928178043,20.71587565,225.84,225.77,20.71587565]
["bitfinex","SOLUSD",1733928178374,0.6608,225.84,225.78,20.71587565]
["bitfinex","SOLUSD",1733928179386,20.71587565,225.83,225.75,20.71587565]
["bitfinex","SOLUSD",1733928179553,20.71587565,225.85,225.77,20.71587565]
["bitfinex","SOLUSD",1733928179875,20.71587565,225.87,225.79,20.71587565]
["bitfinex","SOLUSD",1733928180076,21.37667565,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1733928180379,20.71587565,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733928180559,20.71587565,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1733928180776,0.6608,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1733928181184,0.6608,225.85,225.78,34.71587565]
["bitfinex","SOLUSD",1733928181693,0.6608,225.88,225.82,20.71587565]
["bitfinex","SOLUSD",1733928182064,0.6608,225.88,225.8,0.12549]
["bitfinex","SOLUSD",1733928182065,0.6608,225.88,225.8,20.84136565]
["bitfinex","SOLUSD",1733928182267,20.71587565,225.87,225.8,20.84136565]
["bitfinex","SOLUSD",1733928182467,0.6608,225.86,225.8,20.84136565]
["bitfinex","SOLUSD",1733928182981,21.37667565,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1733928183897,21.37667565,225.89,225.8,20.71587565]
["bitfinex","SOLUSD",1733928183898,20.71587565,225.87,225.8,20.71587565]
["bitfinex","SOLUSD",1733928184096,0.6608,225.86,225.78,20.71587565]
["bitfinex","SOLUSD",1733928184274,20.71587565,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1733928184473,0.6608,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1733928184973,0.6608,225.84,225.76,34.71587565]
["bitfinex","SOLUSD",1733928185170,0.6608,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1733928185800,0.6608,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1733928187880,20.71587565,225.85,225.79,0.37647]
["bitfinex","SOLUSD",1733928188074,0.6608,225.89,225.84,20.96685565]
["bitfinex","SOLUSD",1733928188289,0.6608,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733928188500,0.6608,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1733928188702,20.71587565,225.94,225.87,20.96685565]
["bitfinex","SOLUSD",1733928188903,0.6608,225.93,225.87,20.96685565]
["bitfinex","SOLUSD",1733928189617,0.6608,225.96,225.89,20.71587565]
["bitfinex","SOLUSD",1733928189981,0.6608,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1733928190214,20.71587565,225.99,225.92,20.71587565]
["bitfinex","SOLUSD",1733928190425,20.71587565,225.99,225.91,0.25098]
["bitfinex","SOLUSD",1733928190426,0.6608,226.0,225.94,20.71587565]
["bitfinex","SOLUSD",1733928191188,0.6608,226.0,225.96,20.71587565]
["bitfinex","SOLUSD",1733928191485,0.6608,226.02,225.95,20.71587565]
["bitfinex","SOLUSD",1733928191941,0.6608,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1733928191942,21.37667565,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1733928192117,20.71587565,225.99,225.92,0.25098]
["bitfinex","SOLUSD",1733928192292,0.6608,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733928193031,20.71587565,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1733928193324,21.37667565,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733928193884,20.71587565,225.96,225.89,20.71587565]
["bitfinex","SOLUSD",1733928194084,0.6608,225.95,225.88,20.84136565]
["bitfinex","SOLUSD",1733928194623,0.6608,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733928194923,20.71587565,225.94,225.86,20.71587565]
["bitfinex","SOLUSD",1733928195088,0.6608,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733928195489,0.6608,225.97,225.93,0.25098]
["bitfinex","SOLUSD",1733928195693,0.6608,226.02,225.96,20.71587565]
["bitfinex","SOLUSD",1733928195892,20.71587565,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1733928196123,0.6608,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733928196322,0.6608,226.0,225.95,20.96685565]
["bitfinex","SOLUSD",1733928197120,21.37667565,226.01,225.93,20.71587565]
["bitfinex","SOLUSD",1733928197324,20.71587565,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1733928197511,11.0619,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1733928197512,0.6608,225.94,225.91,0.12549]
["bitfinex","SOLUSD",1733928197927,0.6608,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1733928198431,20.71587565,225.96,225.9,0.25098]
["bitfinex","SOLUSD",1733928198432,0.6608,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1733928198602,0.6608,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1733928198795,0.6608,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1733928199195,0.6608,225.95,225.9,0.37647]
["bitfinex","SOLUSD",1733928199734,0.6608,225.99,225.93,20.71587565]
["bitfinex","SOLUSD",1733928200222,0.6608,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733928200223,21.37667565,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733928200919,21.37667565,225.99,225.91,20.96685565]
["bitfinex","SOLUSD",1733928201121,20.71587565,225.96,225.88,20.71587565]
["bitfinex","SOLUSD",1733928201429,21.37667565,225.95,225.87,20.71587565]
["bitfinex","SOLUSD",1733928201593,21.37667565,225.95,225.83,6.3824]
["bitfinex","SOLUSD",1733928201594,20.71587565,225.92,225.85,20.71587565]
["bitfinex","SOLUSD",1733928201795,0.6608,225.91,225.85,20.71587565]
["bitfinex","SOLUSD",1733928202230,0.6608,225.91,225.84,20.96685565]
["bitfinex","SOLUSD",1733928202519,0.6608,225.91,225.86,20.71587565]
["bitfinex","SOLUSD",1733928202722,23.776884,225.91,225.84,20.71587565]
["bitfinex","SOLUSD",1733928203025,0.6608,225.9,225.84,20.71587565]
["bitfinex","SOLUSD",1733928203414,21.37667565,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1733928204035,0.6608,225.9,225.84,20.71587565]
["bitfinex","SOLUSD",1733928204198,0.6608,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733928204395,0.6608,225.91,225.87,0.25098]
["bitfinex","SOLUSD",1733928204603,0.6608,225.93,225.88,20.71587565]
["bitfinex","SOLUSD",1733928204925,0.6608,225.94,225.89,20.96685565]
["bitfinex","SOLUSD",1733928205226,0.6608,225.95,225.89,20.96685565]
["bitfinex","SOLUSD",1733928205403,21.37667565,225.95,225.89,0.37647]
["bitfinex","SOLUSD",1733928205604,20.71587565,225.94,225.87,20.71587565]
["bitfinex","SOLUSD",1733928205804,0.6608,225.93,225.87,20.71587565]
["bitfinex","SOLUSD",1733928206729,21.37667565,225.93,225.86,0.37647]
["bitfinex","SOLUSD",1733928207301,20.71587565,225.92,225.86,0.37647]
["bitfinex","SOLUSD",1733928207527,0.6608,225.91,225.86,0.37647]
["bitfinex","SOLUSD",1733928208305,0.6608,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733928208640,21.37667565,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733928208842,20.71587565,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1733928209010,0.6608,225.93,225.88,20.84136565]
["bitfinex","SOLUSD",1733928209204,11.0624,225.99,225.89,0.12549]
["bitfinex","SOLUSD",1733928209205,45.15355965,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733928209411,20.71587565,225.93,225.85,20.71587565]
["bitfinex","SOLUSD",1733928209734,44.49275965,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733928209922,44.49275965,225.91,225.82,20.71587565]
["bitfinex","SOLUSD",1733928209923,20.71587565,225.89,225.82,20.71587565]
["bitfinex","SOLUSD",1733928210240,0.6608,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733928211109,0.6608,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1733928211302,24.437684,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1733928211706,22.36747565,225.93,225.85,20.71587565]
["bitfinex","SOLUSD",1733928211931,23.776884,225.91,225.85,20.71587565]
["bitfinex","SOLUSD",1733928212126,20.71587565,225.96,225.88,21.09234565]
["bitfinex","SOLUSD",1733928212329,0.6608,225.95,225.88,21.09234565]
["bitfinex","SOLUSD",1733928213640,0.6608,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1733928213827,24.437684,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1733928214012,45.15355965,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1733928215023,45.15355965,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1733928216545,0.6608,225.96,225.91,20.96685565]
["bitfinex","SOLUSD",1733928216709,21.37667565,226.0,225.93,20.84136565]
["bitfinex","SOLUSD",1733928216916,0.6608,226.0,225.95,20.84136565]
["bitfinex","SOLUSD",1733928217116,0.6608,226.0,225.96,20.84136565]
["bitfinex","SOLUSD",1733928217323,1.6337,226.05,225.98,13.18127013]
["bitfinex","SOLUSD",1733928217324,12.93029013,226.05,225.98,13.18127013]
["bitfinex","SOLUSD",1733928217531,0.6608,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1733928218612,0.6608,226.1,226.05,12.93029013]
["bitfinex","SOLUSD",1733928218946,0.6608,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1733928219451,0.6608,226.1,226.04,0.25098]
["bitfinex","SOLUSD",1733928219452,21.33613078,226.1,226.04,0.25098]
["bitfinex","SOLUSD",1733928220339,20.67533078,226.08,226.01,20.67533078]
["bitfinex","SOLUSD",1733928220517,0.6608,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1733928220840,20.67533078,226.04,225.97,22.24133078]
["bitfinex","SOLUSD",1733928221011,23.776884,226.02,225.97,20.67533078]
["bitfinex","SOLUSD",1733928221212,11.0575,226.09,225.91,1.5321]
["bitfinex","SOLUSD",1733928221213,0.6608,226.08,226.01,20.67533078]
["bitfinex","SOLUSD",1733928221411,23.776884,226.09,226.04,20.67533078]
["bitfinex","SOLUSD",1733928221719,0.6608,226.11,226.04,20.67533078]
["bitfinex","SOLUSD",1733928222023,0.6608,226.11,226.06,20.67533078]
["bitfinex","SOLUSD",1733928222216,0.6608,226.11,226.07,21.05180078]
["bitfinex","SOLUSD",1733928222416,0.6608,226.13,226.08,20.67533078]
["bitfinex","SOLUSD",1733928223015,0.6608,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733928223518,21.33613078,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733928223732,21.33613078,226.16,226.1,0.25098]
["bitfinex","SOLUSD",1733928223931,21.33613078,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1733928225247,44.45221478,226.15,226.08,20.67533078]
["bitfinex","SOLUSD",1733928225416,0.6608,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733928226046,23.776884,226.13,226.07,20.67533078]
["bitfinex","SOLUSD",1733928226253,20.67533078,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1733928226442,0.6608,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1733928226623,0.6608,226.1,226.04,20.67533078]
["bitfinex","SOLUSD",1733928227030,0.6608,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1733928227349,23.776884,226.15,226.09,20.80082078]
["bitfinex","SOLUSD",1733928227553,0.6608,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733928227854,23.776884,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1733928228155,20.67533078,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1733928228327,23.776884,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1733928228328,0.6608,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1733928228526,0.6608,226.09,226.03,1.6163]
["bitfinex","SOLUSD",1733928229126,21.33613078,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1733928229929,44.45221478,226.08,226.02,6.6608]
["bitfinex","SOLUSD",1733928230251,0.6608,226.07,226.02,6.6608]
["bitfinex","SOLUSD",1733928230452,23.776884,226.06,225.99,20.67533078]
["bitfinex","SOLUSD",1733928230622,24.437684,226.06,225.97,1.5078]
["bitfinex","SOLUSD",1733928230820,20.67533078,226.08,225.97,1.5078]
["bitfinex","SOLUSD",1733928230821,20.67533078,226.1,226.03,0.25098]
["bitfinex","SOLUSD",1733928231037,0.6608,226.09,226.03,20.92631078]
["bitfinex","SOLUSD",1733928231350,0.6608,226.13,226.08,20.67533078]
["bitfinex","SOLUSD",1733928231554,0.6608,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1733928232157,21.33613078,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733928232528,0.6608,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733928233739,23.776884,226.14,226.08,0.25098]
["bitfinex","SOLUSD",1733928233927,20.67533078,226.15,226.08,0.25098]
["bitfinex","SOLUSD",1733928234126,21.33613078,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733928234328,21.33613078,226.14,226.09,0.25098]
["bitfinex","SOLUSD",1733928235058,23.776884,226.09,226.0,20.67533078]
["bitfinex","SOLUSD",1733928235351,0.6608,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1733928235553,20.67533078,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733928235760,23.776884,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733928235932,45.11301478,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733928236128,45.11301478,226.13,226.04,20.67533078]
["bitfinex","SOLUSD",1733928236350,45.11301478,226.13,225.98,11.72641063]
["bitfinex","SOLUSD",1733928236351,45.11301478,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733928236755,20.67533078,226.12,226.07,0.25098]
["bitfinex","SOLUSD",1733928236995,20.67533078,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1733928236996,0.6608,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1733928237262,20.67533078,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1733928237432,0.6608,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1733928239358,12.92014443,226.13,226.06,0.25098]
["bitfinex","SOLUSD",1733928239534,0.6608,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1733928241160,12.92014443,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733928241365,13.58094443,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1733928241665,13.58094443,226.21,226.15,0.37647]
["bitfinex","SOLUSD",1733928241864,1.5627,226.26,226.17,0.25098]
["bitfinex","SOLUSD",1733928241865,12.92014443,226.23,226.17,0.25098]
["bitfinex","SOLUSD",1733928242038,0.6608,226.22,226.17,0.25098]
["bitfinex","SOLUSD",1733928242360,12.92014443,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733928243039,0.6608,226.26,226.19,13.17112443]
["bitfinex","SOLUSD",1733928243443,12.92014443,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733928243763,12.92014443,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733928243956,0.6608,226.3,226.23,0.12549]
["bitfinex","SOLUSD",1733928243957,13.58094443,226.3,226.23,0.12549]
["bitfinex","SOLUSD",1733928244134,13.58094443,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733928244334,13.58094443,226.3,226.24,0.37647]
["bitfinex","SOLUSD",1733928244535,12.92014443,226.31,226.24,13.29661443]
["bitfinex","SOLUSD",1733928245866,21.30556128,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733928246933,20.64476128,226.29,226.21,20.89574128]
["bitfinex","SOLUSD",1733928247083,21.30556128,226.28,226.21,0.25098]
["bitfinex","SOLUSD",1733928247256,20.64476128,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733928247452,0.6608,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733928247659,21.30556128,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733928247958,0.6608,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733928248174,16.5732,226.36,226.21,0.12549]
["bitfinex","SOLUSD",1733928248175,20.64476128,226.28,226.21,20.89574128]
["bitfinex","SOLUSD",1733928248374,0.6608,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733928248581,21.30556128,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733928249074,0.6608,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733928249454,21.30556128,226.27,226.21,0.37647]
["bitfinex","SOLUSD",1733928250780,20.64476128,226.24,226.19,1.5255]
["bitfinex","SOLUSD",1733928250948,0.6608,226.23,226.19,1.5255]
["bitfinex","SOLUSD",1733928251153,0.6608,226.24,226.2,0.12549]
["bitfinex","SOLUSD",1733928251347,20.64476128,226.27,226.2,0.12549]
["bitfinex","SOLUSD",1733928251547,0.6608,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733928251747,0.6608,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1733928252190,21.30556128,226.25,226.15,6.1863]
["bitfinex","SOLUSD",1733928252349,20.64476128,226.2,226.15,6.1863]
["bitfinex","SOLUSD",1733928252547,0.6608,226.19,226.16,0.12549]
["bitfinex","SOLUSD",1733928252904,0.6608,226.19,226.15,6.1863]
["bitfinex","SOLUSD",1733928252905,20.64476128,226.17,226.1,6.3822]
["bitfinex","SOLUSD",1733928253111,23.776884,226.24,226.1,6.3822]
["bitfinex","SOLUSD",1733928253112,21.30556128,226.16,226.1,6.3822]
["bitfinex","SOLUSD",1733928253259,20.64476128,226.15,226.1,6.3822]
["bitfinex","SOLUSD",1733928253459,0.6608,226.14,226.1,6.3822]
["bitfinex","SOLUSD",1733928253652,0.6608,226.19,226.13,20.89574128]
["bitfinex","SOLUSD",1733928253969,21.30556128,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733928254154,0.6608,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733928255513,21.30556128,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733928255759,20.64476128,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1733928256167,21.30556128,226.23,226.17,0.37647]
["bitfinex","SOLUSD",1733928256595,20.64476128,226.19,226.1,6.3822]
["bitfinex","SOLUSD",1733928256786,0.6608,226.18,226.11,20.64476128]
["bitfinex","SOLUSD",1733928257298,0.6608,226.18,226.14,0.12549]
["bitfinex","SOLUSD",1733928257493,21.30556128,226.21,226.14,0.25098]
["bitfinex","SOLUSD",1733928258499,21.30556128,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1733928258662,0.6608,226.24,226.16,0.25098]
["bitfinex","SOLUSD",1733928258873,23.776884,226.23,226.16,0.25098]
["bitfinex","SOLUSD",1733928259158,20.64476128,226.26,226.18,20.89574128]
["bitfinex","SOLUSD",1733928259439,0.6608,226.25,226.18,20.89574128]
["bitfinex","SOLUSD",1733928260357,20.64476128,226.26,226.2,0.25098]
["bitfinex","SOLUSD",1733928260680,0.6608,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733928261492,20.64476128,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733928262619,0.6608,226.27,226.22,0.25098]
["bitfinex","SOLUSD",1733928262991,0.6608,226.27,226.2,1.5281]
["bitfinex","SOLUSD",1733928263194,0.6608,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733928263500,0.6608,226.27,226.21,0.37647]
["bitfinex","SOLUSD",1733928264163,0.6608,226.27,226.21,21.02123128]
["bitfinex","SOLUSD",1733928264360,20.64476128,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1733928264885,21.30556128,226.32,226.24,0.25098]
["bitfinex","SOLUSD",1733928265088,20.64476128,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1733928265287,21.30556128,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733928265488,0.6608,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733928266796,21.30556128,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733928267297,13.55872827,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733928267514,13.55872827,226.32,226.27,0.25098]
["bitfinex","SOLUSD",1733928267794,12.89792827,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733928268913,0.6608,226.36,226.27,13.14890827]
["bitfinex","SOLUSD",1733928268914,36.67481227,226.35,226.27,13.14890827]
["bitfinex","SOLUSD",1733928269292,0.6608,226.34,226.27,13.14890827]
["bitfinex","SOLUSD",1733928269708,11.0441,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1733928269709,0.6608,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1733928269996,0.5419632,226.38,226.33,19.20900827]
["bitfinex","SOLUSD",1733928270175,0.5419632,226.38,226.35,0.12549]
["bitfinex","SOLUSD",1733928270900,0.5419632,226.38,226.34,0.25098]
["bitfinex","SOLUSD",1733928271204,0.5419632,226.38,226.35,0.12549]
["bitfinex","SOLUSD",1733928271410,0.5419632,226.38,226.36,0.25098]
["bitfinex","SOLUSD",1733928271710,0.5419632,226.38,226.36,13.14890827]
["bitfinex","SOLUSD",1733928272404,0.5419632,226.38,226.37,13.27439827]
["bitfinex","SOLUSD",1733928278420,0.5419632,226.38,226.37,27.27439827]
["bitfinex","SOLUSD",1733928278918,0.5419632,226.38,226.37,27.93677428]
["bitfinex","SOLUSD",1733928279613,0.5419632,226.38,226.37,13.93677428]
["bitfinex","SOLUSD",1733928280402,0.5419632,226.38,226.37,13.27439827]
["bitfinex","SOLUSD",1733928282521,0.5419632,226.38,226.37,27.27439827]
["bitfinex","SOLUSD",1733928283412,0.5419632,226.38,226.33,6.0601]
["bitfinex","SOLUSD",1733928283593,0.5419632,226.38,226.37,12.89792827]
["bitfinex","SOLUSD",1733928283798,0.5419632,226.38,226.37,13.14890827]
["bitfinex","SOLUSD",1733928284716,0.5419632,226.38,226.37,13.27439827]
["bitfinex","SOLUSD",1733928285717,0.5419632,226.38,226.37,26.17232654]
["bitfinex","SOLUSD",1733928286508,0.5419632,226.38,226.37,40.17232654]
["bitfinex","SOLUSD",1733928286803,0.5419632,226.38,226.37,27.27439827]
["bitfinex","SOLUSD",1733928287622,0.5419632,226.38,226.37,27.93668434]
["bitfinex","SOLUSD",1733928287793,0.5419632,226.38,226.37,40.83461261]
["bitfinex","SOLUSD",1733928288252,12.89792827,226.55,226.4,24.153354]
["bitfinex","SOLUSD",1733928288441,12.89792827,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1733928289544,12.89792827,226.55,226.49,0.25098]
["bitfinex","SOLUSD",1733928290020,12.89792827,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733928291547,12.89792827,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1733928292015,12.89792827,226.53,226.44,19.24432827]
["bitfinex","SOLUSD",1733928292226,13.55872827,226.52,226.44,19.24432827]
["bitfinex","SOLUSD",1733928292591,13.55872827,226.52,226.45,12.89792827]
["bitfinex","SOLUSD",1733928292787,13.55872827,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1733928293547,13.55872827,226.52,226.45,0.25098]
["bitfinex","SOLUSD",1733928296844,12.89792827,226.48,226.41,12.89792827]
["bitfinex","SOLUSD",1733928297081,12.89792827,226.47,226.4,0.37647]
["bitfinex","SOLUSD",1733928297341,12.89792827,226.43,226.38,1.6104]
["bitfinex","SOLUSD",1733928297549,12.89792827,226.41,226.34,6.4803]
["bitfinex","SOLUSD",1733928297753,12.89792827,226.42,226.34,19.37822827]
["bitfinex","SOLUSD",1733928298129,12.89792827,226.43,226.36,12.89792827]
["bitfinex","SOLUSD",1733928298241,12.89792827,226.46,226.38,12.89792827]
["bitfinex","SOLUSD",1733928298543,0.6608,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733928298750,12.89792827,226.49,226.42,13.02341827]
["bitfinex","SOLUSD",1733928298920,13.55872827,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733928300348,13.55872827,226.5,226.43,26.89792827]
["bitfinex","SOLUSD",1733928300349,12.89792827,226.49,226.43,0.12549]
["bitfinex","SOLUSD",1733928300536,0.6608,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733928300947,0.6608,226.48,226.41,12.89792827]
["bitfinex","SOLUSD",1733928301052,12.89792827,226.47,226.39,12.89792827]
["bitfinex","SOLUSD",1733928301234,0.6608,226.46,226.39,12.89792827]
["bitfinex","SOLUSD",1733928301850,0.6608,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1733928302036,12.89792827,226.49,226.42,0.25098]
["bitfinex","SOLUSD",1733928302245,12.89792827,226.49,226.43,0.12549]
["bitfinex","SOLUSD",1733928302752,12.89792827,226.5,226.43,0.12549]
["bitfinex","SOLUSD",1733928302924,12.89792827,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733928303138,20.0,226.53,226.45,0.12549]
["bitfinex","SOLUSD",1733928303356,11.035,226.56,226.45,0.12549]
["bitfinex","SOLUSD",1733928303357,13.55872827,226.52,226.45,13.02341827]
["bitfinex","SOLUSD",1733928303673,13.55872827,226.52,226.45,0.12549]
["bitfinex","SOLUSD",1733928304535,12.89792827,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1733928304744,0.6608,226.52,226.42,1.6038]
["bitfinex","SOLUSD",1733928304745,12.89792827,226.48,226.42,1.6038]
["bitfinex","SOLUSD",1733928305038,12.89792827,226.53,226.46,0.12549]
["bitfinex","SOLUSD",1733928305633,12.89792827,226.53,226.46,0.25098]
["bitfinex","SOLUSD",1733928305833,13.55872827,226.55,226.48,13.14890827]
["bitfinex","SOLUSD",1733928306057,11.0326,226.6,226.45,6.0362]
["bitfinex","SOLUSD",1733928306058,12.89792827,226.49,226.45,6.0362]
["bitfinex","SOLUSD",1733928306237,27.89792827,226.6,226.42,1.6038]
["bitfinex","SOLUSD",1733928306238,12.89792827,226.47,226.42,1.6038]
["bitfinex","SOLUSD",1733928306597,12.89792827,226.47,226.43,0.12549]
["bitfinex","SOLUSD",1733928306929,12.89792827,226.47,226.41,0.25098]
["bitfinex","SOLUSD",1733928307149,12.89792827,226.46,226.41,0.25098]
["bitfinex","SOLUSD",1733928307366,13.55872827,226.45,226.4,6.0362]
["bitfinex","SOLUSD",1733928307856,13.55872827,226.45,226.37,12.89792827]
["bitfinex","SOLUSD",1733928308158,13.55872827,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1733928309754,12.89792827,226.43,226.36,1.5836]
["bitfinex","SOLUSD",1733928310067,12.89792827,226.37,226.3,14.39892827]
["bitfinex","SOLUSD",1733928310564,0.6608,226.36,226.3,1.501]
["bitfinex","SOLUSD",1733928310930,12.89792827,226.35,226.3,1.501]
["bitfinex","SOLUSD",1733928311254,12.89792827,226.34,226.3,1.501]
["bitfinex","SOLUSD",1733928311464,12.89792827,226.34,226.27,12.89792827]
["bitfinex","SOLUSD",1733928311648,12.89792827,226.32,226.24,8.1526]
["bitfinex","SOLUSD",1733928311839,12.89792827,226.32,226.25,12.89792827]
["bitfinex","SOLUSD",1733928312046,12.89792827,226.38,226.31,12.89792827]
["bitfinex","SOLUSD",1733928312267,12.89792827,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733928312446,12.89792827,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733928312889,0.6608,226.46,226.39,0.12549]
["bitfinex","SOLUSD",1733928313011,12.89792827,226.46,226.39,13.14890827]
["bitfinex","SOLUSD",1733928313186,12.89792827,226.49,226.43,0.12549]
["bitfinex","SOLUSD",1733928313461,12.89792827,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733928313642,12.89792827,226.47,226.39,12.89792827]
["bitfinex","SOLUSD",1733928313845,0.6608,226.46,226.4,0.25098]
["bitfinex","SOLUSD",1733928314162,12.89792827,226.5,226.43,0.12549]
["bitfinex","SOLUSD",1733928314363,12.89792827,226.5,226.43,13.14890827]
["bitfinex","SOLUSD",1733928314570,0.6608,226.49,226.43,13.14890827]
["bitfinex","SOLUSD",1733928314939,0.6608,226.49,226.41,12.89792827]
["bitfinex","SOLUSD",1733928315142,0.6608,226.49,226.43,0.12549]
["bitfinex","SOLUSD",1733928315354,12.89792827,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733928315545,12.89792827,226.48,226.44,0.12549]
["bitfinex","SOLUSD",1733928315739,12.89792827,226.49,226.42,0.25098]
["bitfinex","SOLUSD",1733928316166,0.6608,226.53,226.47,12.89792827]
["bitfinex","SOLUSD",1733928316369,11.0336,226.58,226.48,0.12549]
["bitfinex","SOLUSD",1733928316370,12.89792827,226.55,226.48,0.12549]
["bitfinex","SOLUSD",1733928316538,0.6608,226.57,226.48,13.14890827]
["bitfinex","SOLUSD",1733928316539,12.89792827,226.56,226.48,13.14890827]
["bitfinex","SOLUSD",1733928316745,0.6608,226.55,226.48,13.02341827]
["bitfinex","SOLUSD",1733928316969,12.89792827,226.54,226.46,14.52632827]
["bitfinex","SOLUSD",1733928317262,12.89792827,226.54,226.47,0.12549]
["bitfinex","SOLUSD",1733928317263,0.6608,226.53,226.47,0.12549]
["bitfinex","SOLUSD",1733928317491,2.2727,226.59,226.47,0.12549]
["bitfinex","SOLUSD",1733928317641,12.89792827,226.58,226.51,0.25098]
["bitfinex","SOLUSD",1733928317844,13.55872827,226.58,226.51,13.14890827]
["bitfinex","SOLUSD",1733928318234,12.89792827,226.58,226.51,13.14890827]
["bitfinex","SOLUSD",1733928318283,1.2027632,226.61,226.53,0.12549]
["bitfinex","SOLUSD",1733928318474,0.5419632,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733928318781,0.5419632,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733928319002,13.55872827,226.6,226.52,12.89792827]
["bitfinex","SOLUSD",1733928319289,20.59516834,226.54,226.48,6.4168]
["bitfinex","SOLUSD",1733928319478,20.59516834,226.56,226.49,20.84614834]
["bitfinex","SOLUSD",1733928319845,0.6608,226.6,226.48,6.4168]
["bitfinex","SOLUSD",1733928319846,20.59516834,226.57,226.51,0.25098]
["bitfinex","SOLUSD",1733928320471,20.59516834,226.55,226.48,27.01196834]
["bitfinex","SOLUSD",1733928320674,20.59516834,226.54,226.48,6.4168]
["bitfinex","SOLUSD",1733928320883,20.59516834,226.54,226.49,0.25098]
["bitfinex","SOLUSD",1733928321262,20.59516834,226.51,226.48,6.4168]
["bitfinex","SOLUSD",1733928321485,20.59516834,226.52,226.46,1.6284]
["bitfinex","SOLUSD",1733928322192,20.59516834,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733928323409,0.6608,226.59,226.52,0.25098]
["bitfinex","SOLUSD",1733928323702,20.59516834,226.59,226.52,0.25098]
["bitfinex","SOLUSD",1733928324082,20.59516834,226.6,226.53,0.25098]
["bitfinex","SOLUSD",1733928324378,21.13713154,226.61,226.55,0.25098]
["bitfinex","SOLUSD",1733928324552,0.5419632,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733928325379,0.5419632,226.61,226.55,0.25098]
["bitfinex","SOLUSD",1733928325380,20.59516834,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1733928325987,21.13713154,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733928326165,20.59516834,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1733928327786,20.59516834,226.6,226.55,14.12549]
["bitfinex","SOLUSD",1733928328205,0.5419632,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1733928328366,0.5419632,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733928328894,0.5419632,226.61,226.59,0.12549]
["bitfinex","SOLUSD",1733928329394,0.5419632,226.61,226.6,20.97163834]
["bitfinex","SOLUSD",1733928330269,0.5419632,226.61,226.6,0.37647]
["bitfinex","SOLUSD",1733928330373,0.5419632,226.61,226.57,22.17566834]
["bitfinex","SOLUSD",1733928330571,0.5419632,226.61,226.57,1.5805]
["bitfinex","SOLUSD",1733928330783,0.5419632,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733928333071,0.5419632,226.61,226.57,1.5805]
["bitfinex","SOLUSD",1733928333698,21.13713154,226.61,226.54,6.4096]
["bitfinex","SOLUSD",1733928333996,21.25596834,226.6,226.54,6.4096]
["bitfinex","SOLUSD",1733928334386,20.59516834,226.6,226.54,6.4096]
["bitfinex","SOLUSD",1733928334567,0.5419632,226.61,226.54,6.4096]
["bitfinex","SOLUSD",1733928334568,20.59516834,226.58,226.54,6.4096]
["bitfinex","SOLUSD",1733928334770,20.59516834,226.58,226.52,1.5293]
["bitfinex","SOLUSD",1733928335378,1.2027632,226.61,226.48,6.3424]
["bitfinex","SOLUSD",1733928335379,20.59516834,226.54,226.48,6.3424]
["bitfinex","SOLUSD",1733928335585,21.25596834,226.53,226.48,6.3424]
["bitfinex","SOLUSD",1733928335894,21.25596834,226.53,226.46,1.615]
["bitfinex","SOLUSD",1733928335895,20.59516834,226.52,226.46,1.615]
["bitfinex","SOLUSD",1733928336114,31.62776834,226.6,226.43,6.6269]
["bitfinex","SOLUSD",1733928336115,20.59516834,226.5,226.43,6.6269]
["bitfinex","SOLUSD",1733928336694,0.6608,226.49,226.43,6.6269]
["bitfinex","SOLUSD",1733928337028,20.59516834,226.5,226.43,6.6269]
["bitfinex","SOLUSD",1733928337147,0.6608,226.49,226.43,6.6269]
["bitfinex","SOLUSD",1733928337608,21.25596834,226.54,226.46,20.72065834]
["bitfinex","SOLUSD",1733928337766,20.59516834,226.55,226.48,0.12549]
["bitfinex","SOLUSD",1733928337971,20.59516834,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733928338386,20.59516834,226.52,226.43,27.22206834]
["bitfinex","SOLUSD",1733928338584,20.59516834,226.5,226.43,27.22206834]
["bitfinex","SOLUSD",1733928339103,20.59516834,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733928339293,20.59516834,226.52,226.46,0.25098]
["bitfinex","SOLUSD",1733928339620,20.59516834,226.56,226.5,20.59516834]
["bitfinex","SOLUSD",1733928339998,20.59516834,226.56,226.49,0.25098]
["bitfinex","SOLUSD",1733928341091,20.59516834,226.54,226.47,0.12549]
["bitfinex","SOLUSD",1733928341301,20.59516834,226.54,226.47,20.72065834]
["bitfinex","SOLUSD",1733928341597,20.59516834,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733928341795,0.6608,226.59,226.5,0.12549]
["bitfinex","SOLUSD",1733928341796,0.6608,226.59,226.51,20.84614834]
["bitfinex","SOLUSD",1733928341993,0.5419632,226.61,226.54,20.72065834]
["bitfinex","SOLUSD",1733928342399,0.5419632,226.61,226.54,0.12549]
["bitfinex","SOLUSD",1733928342400,21.13713154,226.61,226.54,0.12549]
["bitfinex","SOLUSD",1733928342613,21.13713154,226.61,226.54,14.12549]
["bitfinex","SOLUSD",1733928342902,20.59516834,226.6,226.54,14.12549]
["bitfinex","SOLUSD",1733928344880,0.5419632,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733928345304,0.5419632,226.61,226.55,6.50969]
["bitfinex","SOLUSD",1733928345524,20.59516834,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733928346505,20.59516834,226.59,226.52,0.12549]
["bitfinex","SOLUSD",1733928346685,20.59516834,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1733928347210,20.59516834,226.58,226.52,0.37647]
["bitfinex","SOLUSD",1733928347580,0.5419632,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733928347783,0.5419632,226.61,226.6,20.84614834]
["bitfinex","SOLUSD",1733928348003,0.5419632,226.61,226.6,34.97163834]
["bitfinex","SOLUSD",1733928348693,0.5419632,226.61,226.6,14.37647]
["bitfinex","SOLUSD",1733928349380,0.5419632,226.61,226.6,14.25098]
["bitfinex","SOLUSD",1733928349666,0.5419632,226.61,226.6,34.84614834]
["bitfinex","SOLUSD",1733928349785,0.5419632,226.61,226.6,14.25098]
["bitfinex","SOLUSD",1733928350000,0.5419632,226.61,226.6,0.25098]
["bitfinex","SOLUSD",1733928350692,0.5419632,226.61,226.57,20.59516834]
["bitfinex","SOLUSD",1733928350898,0.5419632,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1733928351096,0.5419632,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733928351295,0.5419632,226.61,226.56,20.72065834]
["bitfinex","SOLUSD",1733928351481,0.5419632,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733928352007,0.5419632,226.61,226.56,20.59516834]
["bitfinex","SOLUSD",1733928352211,0.5419632,226.61,226.53,0.78740804]
["bitfinex","SOLUSD",1733928352212,20.59516834,226.6,226.53,20.59516834]
["bitfinex","SOLUSD",1733928352515,0.5419632,226.61,226.57,0.25098]
["bitfinex","SOLUSD",1733928352806,0.5419632,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733928352994,0.5419632,226.61,226.59,0.12549]
["bitfinex","SOLUSD",1733928354416,0.5419632,226.61,226.57,0.25098]
["bitfinex","SOLUSD",1733928354780,0.5419632,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1733928355515,0.5419632,226.61,226.6,20.97163834]
["bitfinex","SOLUSD",1733928356082,0.5419632,226.61,226.6,27.53193834]
["bitfinex","SOLUSD",1733928356421,0.5419632,226.61,226.6,29.05633834]
["bitfinex","SOLUSD",1733928356718,0.5419632,226.61,226.6,50.31316288]
["bitfinex","SOLUSD",1733928356886,0.5419632,226.61,226.6,29.71799454]
["bitfinex","SOLUSD",1733928357594,0.5419632,226.61,226.6,43.71799454]
["bitfinex","SOLUSD",1733928358617,0.5419632,226.61,226.6,64.31316288]
["bitfinex","SOLUSD",1733928358988,0.5419632,226.61,226.6,43.71799454]
["bitfinex","SOLUSD",1733928360084,0.5419632,226.61,226.6,64.31316288]
["bitfinex","SOLUSD",1733928360089,0.5419632,226.61,226.6,43.71799454]
["bitfinex","SOLUSD",1733928360290,0.5419632,226.61,226.6,43.34152454]
["bitfinex","SOLUSD",1733928360517,0.5419632,226.61,226.6,22.0847]
["bitfinex","SOLUSD",1733928360726,0.5419632,226.61,226.6,42.67986834]
["bitfinex","SOLUSD",1733928360899,0.5419632,226.61,226.6,42.80535834]
["bitfinex","SOLUSD",1733928361091,0.5419632,226.61,226.6,42.93084834]
["bitfinex","SOLUSD",1733928361792,0.5419632,226.61,226.6,43.05633834]
["bitfinex","SOLUSD",1733928362195,0.5419632,226.61,226.6,43.71802396]
["bitfinex","SOLUSD",1733928362516,0.6608,226.76,226.61,0.37647]
["bitfinex","SOLUSD",1733928362517,20.59516834,226.73,226.61,0.37647]
["bitfinex","SOLUSD",1733928362707,20.59516834,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733928362889,20.59516834,226.71,226.67,0.12549]
["bitfinex","SOLUSD",1733928363099,20.59516834,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733928363612,0.6608,226.77,226.67,0.12549]
["bitfinex","SOLUSD",1733928363613,20.59516834,226.73,226.67,0.37647]
["bitfinex","SOLUSD",1733928363924,20.59516834,226.77,226.72,0.12549]
["bitfinex","SOLUSD",1733928364090,20.59516834,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733928364285,20.59516834,226.76,226.72,0.25098]
["bitfinex","SOLUSD",1733928364670,2.2177,226.81,226.66,0.12549]
["bitfinex","SOLUSD",1733928364671,20.59516834,226.73,226.66,0.12549]
["bitfinex","SOLUSD",1733928364803,20.59516834,226.7,226.66,0.12549]
["bitfinex","SOLUSD",1733928364990,20.59516834,226.7,226.63,20.59516834]
["bitfinex","SOLUSD",1733928365216,20.59516834,226.67,226.6,28.67986834]
["bitfinex","SOLUSD",1733928365426,23.776884,226.75,226.6,8.0847]
["bitfinex","SOLUSD",1733928365706,20.59516834,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1733928366196,20.59516834,226.66,226.58,20.59516834]
["bitfinex","SOLUSD",1733928366517,20.59516834,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1733928366908,23.776884,226.75,226.57,20.59516834]
["bitfinex","SOLUSD",1733928366909,21.25596834,226.65,226.57,20.59516834]
["bitfinex","SOLUSD",1733928367222,20.59516834,226.62,226.55,27.22016834]
["bitfinex","SOLUSD",1733928367402,20.59516834,226.63,226.56,20.59516834]
["bitfinex","SOLUSD",1733928368477,20.59516834,226.64,226.57,0.12549]
["bitfinex","SOLUSD",1733928368711,20.59516834,226.62,226.55,27.22016834]
["bitfinex","SOLUSD",1733928368862,20.59516834,226.62,226.55,41.22016834]
["bitfinex","SOLUSD",1733928369753,20.59516834,226.64,226.56,20.84614834]
["bitfinex","SOLUSD",1733928369918,0.6608,226.63,226.56,20.72065834]
["bitfinex","SOLUSD",1733928370114,20.59516834,226.64,226.56,20.84614834]
["bitfinex","SOLUSD",1733928371050,20.59516834,226.65,226.58,20.59516834]
["bitfinex","SOLUSD",1733928371270,20.59516834,226.67,226.6,0.12549]
["bitfinex","SOLUSD",1733928371433,20.59516834,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1733928371625,20.59516834,226.71,226.64,20.72065834]
["bitfinex","SOLUSD",1733928372062,20.59516834,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1733928372650,20.59516834,226.69,226.61,20.59516834]
["bitfinex","SOLUSD",1733928372856,12.623,226.77,226.66,20.59516834]
["bitfinex","SOLUSD",1733928372857,20.59516834,226.73,226.66,20.59516834]
["bitfinex","SOLUSD",1733928373027,20.59516834,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1733928373431,20.59516834,226.73,226.67,0.25098]
["bitfinex","SOLUSD",1733928373737,20.59516834,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733928373945,20.59516834,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1733928374131,20.59516834,226.75,226.68,20.84614834]
["bitfinex","SOLUSD",1733928374330,20.59516834,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1733928374676,20.59516834,226.74,226.7,0.12549]
["bitfinex","SOLUSD",1733928374858,20.59516834,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1733928375371,20.59516834,226.73,226.68,0.25098]
["bitfinex","SOLUSD",1733928375535,20.59516834,226.76,226.69,0.12549]
["bitfinex","SOLUSD",1733928375730,20.59516834,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733928375997,20.59516834,226.77,226.73,0.12549]
["bitfinex","SOLUSD",1733928376766,20.59516834,226.76,226.69,20.59516834]
["bitfinex","SOLUSD",1733928376974,22.83886834,226.82,226.66,27.02426834]
["bitfinex","SOLUSD",1733928376975,20.59516834,226.73,226.66,27.02426834]
["bitfinex","SOLUSD",1733928377166,20.59516834,226.74,226.67,20.72065834]
["bitfinex","SOLUSD",1733928377347,20.59516834,226.73,226.66,27.02426834]
["bitfinex","SOLUSD",1733928377541,20.59516834,226.73,226.66,41.02426834]
["bitfinex","SOLUSD",1733928377745,20.59516834,226.76,226.69,20.84614834]
["bitfinex","SOLUSD",1733928377948,0.6608,226.81,226.71,20.72065834]
["bitfinex","SOLUSD",1733928377949,20.59516834,226.78,226.71,20.72065834]
["bitfinex","SOLUSD",1733928378476,20.59516834,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1733928378680,20.59516834,226.77,226.73,0.12549]
["bitfinex","SOLUSD",1733928379966,20.59516834,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733928381059,20.59516834,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1733928381266,20.59516834,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733928381664,20.59516834,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733928382124,20.59516834,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1733928382456,20.59516834,226.78,226.71,0.37647]
["bitfinex","SOLUSD",1733928382671,20.59516834,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1733928382838,1.2027632,226.83,226.72,0.12549]
["bitfinex","SOLUSD",1733928382839,20.59516834,226.79,226.72,0.25098]
["bitfinex","SOLUSD",1733928383260,20.59516834,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1733928383841,1.2027632,226.83,226.71,0.12549]
["bitfinex","SOLUSD",1733928383842,20.59516834,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1733928384051,20.59516834,226.74,226.66,27.02426834]
["bitfinex","SOLUSD",1733928384348,35.59516834,226.82,226.66,27.02426834]
["bitfinex","SOLUSD",1733928384349,20.59516834,226.71,226.66,6.4291]
["bitfinex","SOLUSD",1733928384705,20.59516834,226.72,226.66,6.4291]
["bitfinex","SOLUSD",1733928385272,20.59516834,226.7,226.65,14.0]
["bitfinex","SOLUSD",1733928385451,20.59516834,226.7,226.61,9.22725432]
["bitfinex","SOLUSD",1733928385452,20.59516834,226.7,226.62,20.59516834]
["bitfinex","SOLUSD",1733928385777,20.59516834,226.68,226.61,6.6059]
["bitfinex","SOLUSD",1733928386439,0.6608,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1733928386640,20.59516834,226.68,226.61,6.6059]
["bitfinex","SOLUSD",1733928387079,0.6608,226.74,226.62,0.12549]
["bitfinex","SOLUSD",1733928387080,20.59516834,226.69,226.62,0.12549]
["bitfinex","SOLUSD",1733928387284,0.6608,226.68,226.61,27.20106834]
["bitfinex","SOLUSD",1733928388178,20.59516834,226.69,226.62,0.25098]
["bitfinex","SOLUSD",1733928388487,0.6608,226.68,226.62,14.25098]
["bitfinex","SOLUSD",1733928388646,20.59516834,226.69,226.62,14.25098]
["bitfinex","SOLUSD",1733928389759,20.59516834,226.71,226.64,0.25098]
["bitfinex","SOLUSD",1733928390094,21.25596834,226.74,226.67,0.25098]
["bitfinex","SOLUSD",1733928390874,20.59516834,226.73,226.66,0.25098]
["bitfinex","SOLUSD",1733928391981,21.25596834,226.72,226.66,0.12549]
["bitfinex","SOLUSD",1733928392280,21.25596834,226.72,226.61,6.6059]
["bitfinex","SOLUSD",1733928392281,20.59516834,226.68,226.61,6.6059]
["bitfinex","SOLUSD",1733928392494,20.59516834,226.68,226.56,11.0342]
["bitfinex","SOLUSD",1733928392495,20.59516834,226.63,226.56,6.6248]
["bitfinex","SOLUSD",1733928392649,20.59516834,226.62,226.56,6.6248]
["bitfinex","SOLUSD",1733928392986,20.59516834,226.64,226.57,0.25098]
["bitfinex","SOLUSD",1733928393161,0.6608,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1733928393363,23.776884,226.75,226.64,0.12549]
["bitfinex","SOLUSD",1733928393364,32.85479983,226.72,226.66,0.12549]
["bitfinex","SOLUSD",1733928393562,12.85479983,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1733928393745,12.85479983,226.74,226.67,13.10577983]
["bitfinex","SOLUSD",1733928394149,12.85479983,226.75,226.67,13.10577983]
["bitfinex","SOLUSD",1733928394820,12.85479983,226.75,226.69,0.25098]
["bitfinex","SOLUSD",1733928394972,12.85479983,226.76,226.69,0.25098]
["bitfinex","SOLUSD",1733928395279,12.85479983,226.76,226.68,12.98028983]
["bitfinex","SOLUSD",1733928395280,12.85479983,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733928395455,12.85479983,226.77,226.72,0.25098]
["bitfinex","SOLUSD",1733928395859,12.85479983,226.77,226.71,0.25098]
["bitfinex","SOLUSD",1733928396070,13.51559983,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1733928396450,0.6608,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733928398678,13.51559983,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733928399658,13.51559983,226.76,226.66,8.265]
["bitfinex","SOLUSD",1733928399659,12.85479983,226.74,226.67,12.85479983]
["bitfinex","SOLUSD",1733928399864,0.6608,226.73,226.67,12.85479983]
["bitfinex","SOLUSD",1733928400254,0.6608,226.73,226.68,0.25098]
["bitfinex","SOLUSD",1733928401511,12.85479983,226.72,226.66,8.265]
["bitfinex","SOLUSD",1733928401550,11.023,226.8,226.66,8.265]
["bitfinex","SOLUSD",1733928401551,12.85479983,226.75,226.68,12.85479983]
["bitfinex","SOLUSD",1733928401752,23.776884,226.78,226.67,0.12549]
["bitfinex","SOLUSD",1733928401753,13.51559983,226.74,226.67,12.98028983]
["bitfinex","SOLUSD",1733928402954,12.85479983,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733928403155,0.6608,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1733928403984,12.85479983,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733928405082,12.85479983,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733928405289,0.6608,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1733928406092,12.85479983,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1733928406262,0.5419632,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733928406263,12.85479983,226.82,226.76,0.12549]
["bitfinex","SOLUSD",1733928406470,12.85479983,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1733928406767,0.5419632,226.83,226.78,12.98028983]
["bitfinex","SOLUSD",1733928407099,0.5419632,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733928407581,0.5419632,226.83,226.79,0.25098]
["bitfinex","SOLUSD",1733928408183,0.5419632,226.83,226.78,12.85479983]
["bitfinex","SOLUSD",1733928408184,0.5419632,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733928408694,0.5419632,226.83,226.8,0.25098]
["bitfinex","SOLUSD",1733928409078,12.85479983,226.82,226.75,12.85479983]
["bitfinex","SOLUSD",1733928409386,0.5419632,226.83,226.77,12.85479983]
["bitfinex","SOLUSD",1733928410289,0.5419632,226.83,226.78,0.25098]
["bitfinex","SOLUSD",1733928410498,0.5419632,226.83,226.8,0.25098]
["bitfinex","SOLUSD",1733928410971,0.5419632,226.83,226.8,13.10577983]
["bitfinex","SOLUSD",1733928411312,0.5419632,226.83,226.81,0.25098]
["bitfinex","SOLUSD",1733928411982,0.5419632,226.83,226.81,13.10577983]
["bitfinex","SOLUSD",1733928412177,0.5419632,226.83,226.82,13.10577983]
["bitfinex","SOLUSD",1733928412397,0.5419632,226.83,226.82,13.23126983]
["bitfinex","SOLUSD",1733928413678,0.5419632,226.83,226.82,0.37647]
["bitfinex","SOLUSD",1733928413891,0.5419632,226.83,226.82,13.23126983]
["bitfinex","SOLUSD",1733928414286,0.5419632,226.83,226.82,33.78736966]
["bitfinex","SOLUSD",1733928414526,0.5419632,226.83,226.82,20.93256983]
["bitfinex","SOLUSD",1733928414673,0.5419632,226.83,226.82,33.78736966]
["bitfinex","SOLUSD",1733928415181,0.5419632,226.83,226.82,20.80707983]
["bitfinex","SOLUSD",1733928416298,0.5419632,226.83,226.82,20.93256983]
["bitfinex","SOLUSD",1733928419902,10.0,226.85,226.84,20.37647]
["bitfinex","SOLUSD",1733928419903,7.4163,226.85,226.84,20.37647]
["bitfinex","SOLUSD",1733928420108,15.5419632,227.06,226.84,20.37647]
["bitfinex","SOLUSD",1733928420109,0.6608,227.05,226.9,0.12549]
["bitfinex","SOLUSD",1733928420299,0.6608,227.05,226.96,12.85479983]
["bitfinex","SOLUSD",1733928420495,0.6608,227.05,226.93,0.25098]
["bitfinex","SOLUSD",1733928420496,12.85479983,227.04,226.97,12.98028983]
["bitfinex","SOLUSD",1733928420690,0.6608,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733928420889,0.5419632,227.06,226.97,12.98028983]
["bitfinex","SOLUSD",1733928421108,12.85479983,227.04,226.97,12.98028983]
["bitfinex","SOLUSD",1733928421346,12.85479983,227.05,226.98,0.12549]
["bitfinex","SOLUSD",1733928421844,0.5419632,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733928422125,0.5419632,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733928422295,0.5419632,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733928422890,0.5419632,227.06,227.04,0.12549]
["bitfinex","SOLUSD",1733928423118,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928423325,0.5419632,227.06,227.05,0.25098]
["bitfinex","SOLUSD",1733928423707,0.5419632,227.06,227.04,12.98028983]
["bitfinex","SOLUSD",1733928424099,0.5419632,227.06,227.0,7.7748]
["bitfinex","SOLUSD",1733928424100,0.5419632,227.06,227.05,13.23126983]
["bitfinex","SOLUSD",1733928424764,0.5419632,227.06,227.02,12.85479983]
["bitfinex","SOLUSD",1733928424915,0.5419632,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733928425121,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928425422,0.5419632,227.06,227.05,12.98028983]
["bitfinex","SOLUSD",1733928425918,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928426119,0.5419632,227.06,227.05,12.98028983]
["bitfinex","SOLUSD",1733928426322,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928426628,0.5419632,227.06,227.05,0.37647]
["bitfinex","SOLUSD",1733928426802,0.5419632,227.06,227.05,13.23126983]
["bitfinex","SOLUSD",1733928426996,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928427418,0.5419632,227.06,227.0,20.62959983]
["bitfinex","SOLUSD",1733928427624,13.39676303,227.06,226.98,12.85479983]
["bitfinex","SOLUSD",1733928428328,0.5419632,227.06,227.01,12.98028983]
["bitfinex","SOLUSD",1733928428512,0.5419632,227.06,226.99,0.25098]
["bitfinex","SOLUSD",1733928428513,0.5419632,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733928429019,0.5419632,227.06,227.04,0.12549]
["bitfinex","SOLUSD",1733928429734,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928430710,0.5419632,227.06,227.05,13.23126983]
["bitfinex","SOLUSD",1733928431306,0.5419632,227.06,227.05,20.89256983]
["bitfinex","SOLUSD",1733928431504,0.5419632,227.06,227.05,21.55293576]
["bitfinex","SOLUSD",1733928431712,0.5419632,227.06,227.05,8.69813593]
["bitfinex","SOLUSD",1733928431913,0.5419632,227.06,227.05,21.55293576]
["bitfinex","SOLUSD",1733928434318,0.5419632,227.06,227.05,35.55293576]
["bitfinex","SOLUSD",1733928434706,0.5419632,227.06,227.05,8.69813593]
["bitfinex","SOLUSD",1733928435114,0.5419632,227.06,227.05,7.6613]
["bitfinex","SOLUSD",1733928435316,0.5419632,227.06,227.05,20.51609983]
["bitfinex","SOLUSD",1733928436033,0.5419632,227.06,227.05,20.76707983]
["bitfinex","SOLUSD",1733928436238,0.5419632,227.06,227.05,19.23637983]
["bitfinex","SOLUSD",1733928436439,0.5419632,227.06,227.04,12.85479983]
["bitfinex","SOLUSD",1733928436930,0.5419632,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733928437151,0.5419632,227.06,227.02,12.85479983]
["bitfinex","SOLUSD",1733928437332,0.5419632,227.06,227.0,18.85719983]
["bitfinex","SOLUSD",1733928437535,0.5419632,227.06,227.0,12.85479983]
["bitfinex","SOLUSD",1733928437739,0.5419632,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733928438132,23.776884,227.05,227.0,12.85479983]
["bitfinex","SOLUSD",1733928438308,23.776884,227.05,226.9,15.0]
["bitfinex","SOLUSD",1733928438309,12.85479983,227.02,226.89,6.0024]
["bitfinex","SOLUSD",1733928438545,12.85479983,226.98,226.9,12.85479983]
["bitfinex","SOLUSD",1733928438711,23.776884,226.97,226.9,12.85479983]
["bitfinex","SOLUSD",1733928438904,24.437684,226.97,226.91,0.12549]
["bitfinex","SOLUSD",1733928439131,23.776884,226.95,226.88,12.85479983]
["bitfinex","SOLUSD",1733928439419,23.776884,226.93,226.85,12.85479983]
["bitfinex","SOLUSD",1733928439640,23.776884,226.91,226.85,12.85479983]
["bitfinex","SOLUSD",1733928440139,36.63168383,226.89,226.82,12.85479983]
["bitfinex","SOLUSD",1733928440335,23.776884,226.89,226.83,12.85479983]
["bitfinex","SOLUSD",1733928440669,0.6608,227.01,226.89,6.64508]
["bitfinex","SOLUSD",1733928440846,21.3422,227.1,226.97,0.12549]
["bitfinex","SOLUSD",1733928440847,12.85479983,227.05,226.97,0.12549]
["bitfinex","SOLUSD",1733928441028,36.3422,227.1,226.96,12.85479983]
["bitfinex","SOLUSD",1733928441029,12.85479983,227.03,226.96,12.85479983]
["bitfinex","SOLUSD",1733928441336,0.6608,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733928441931,21.3422,227.1,226.97,0.12549]
["bitfinex","SOLUSD",1733928441932,0.6608,227.14,227.02,0.12549]
["bitfinex","SOLUSD",1733928442248,13.51559983,227.14,227.05,12.98028983]
["bitfinex","SOLUSD",1733928442753,17.2022,227.17,227.05,12.98028983]
["bitfinex","SOLUSD",1733928442754,13.51559983,227.16,227.05,13.23126983]
["bitfinex","SOLUSD",1733928443039,15.0,227.22,227.05,13.23126983]
["bitfinex","SOLUSD",1733928443040,6.32e-05,227.06,227.05,13.23126983]
["bitfinex","SOLUSD",1733928443208,6.32e-05,227.06,227.05,13.89154289]
["bitfinex","SOLUSD",1733928444071,6.32e-05,227.06,227.05,39.90224289]
["bitfinex","SOLUSD",1733928444794,6.32e-05,227.06,227.05,53.90224289]
["bitfinex","SOLUSD",1733928445257,6.32e-05,227.06,227.05,61.5241744]
["bitfinex","SOLUSD",1733928446269,6.32e-05,227.06,227.05,46.5241744]
["bitfinex","SOLUSD",1733928447055,10.0,227.1,227.09,20.12549]
["bitfinex","SOLUSD",1733928447171,10.0,227.1,227.09,41.26241776]
["bitfinex","SOLUSD",1733928447770,10.0,227.1,227.09,41.51339776]
["bitfinex","SOLUSD",1733928448131,10.0,227.23,227.11,20.0]
["bitfinex","SOLUSD",1733928448337,10.0,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733928449148,10.0,227.23,227.18,20.47673134]
["bitfinex","SOLUSD",1733928449870,10.0,227.23,227.19,20.60222134]
["bitfinex","SOLUSD",1733928450171,10.0,227.23,227.16,20.47673134]
["bitfinex","SOLUSD",1733928450690,20.47673134,227.2,227.12,20.47673134]
["bitfinex","SOLUSD",1733928450791,20.47673134,227.19,227.12,20.47673134]
["bitfinex","SOLUSD",1733928450948,20.47673134,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733928451365,20.47673134,227.2,227.13,20.60222134]
["bitfinex","SOLUSD",1733928451575,23.776884,227.19,227.13,20.60222134]
["bitfinex","SOLUSD",1733928451881,30.47673134,227.23,227.16,20.60222134]
["bitfinex","SOLUSD",1733928452178,30.47673134,227.23,227.15,20.47673134]
["bitfinex","SOLUSD",1733928452351,20.47673134,227.22,227.15,20.47673134]
["bitfinex","SOLUSD",1733928452556,20.47673134,227.22,227.1,0.660141]
["bitfinex","SOLUSD",1733928452557,20.47673134,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733928452767,20.47673134,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733928452963,21.13753134,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733928453151,21.13753134,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1733928453152,20.47673134,227.19,227.12,0.12549]
["bitfinex","SOLUSD",1733928453691,20.47673134,227.19,227.12,20.60222134]
["bitfinex","SOLUSD",1733928453779,20.47673134,227.19,227.12,0.12549]
["bitfinex","SOLUSD",1733928454597,20.47673134,227.19,227.05,13.62217866]
["bitfinex","SOLUSD",1733928454598,20.47673134,227.14,227.07,20.47673134]
["bitfinex","SOLUSD",1733928454882,20.47673134,227.12,227.05,20.47673134]
["bitfinex","SOLUSD",1733928455077,20.47673134,227.13,227.06,20.47673134]
["bitfinex","SOLUSD",1733928455289,20.47673134,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733928455459,20.47673134,227.13,227.06,20.47673134]
["bitfinex","SOLUSD",1733928455873,20.47673134,227.13,227.03,2.58127832]
["bitfinex","SOLUSD",1733928456080,20.47673134,227.13,227.06,0.12549]
["bitfinex","SOLUSD",1733928456270,20.47673134,227.13,227.05,20.47673134]
["bitfinex","SOLUSD",1733928456456,20.47673134,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1733928457257,20.47673134,227.09,227.02,20.47673134]
["bitfinex","SOLUSD",1733928457452,21.13753134,227.08,227.01,20.47673134]
["bitfinex","SOLUSD",1733928457674,20.47673134,227.07,226.99,20.47673134]
["bitfinex","SOLUSD",1733928457957,20.47673134,227.07,226.96,6.2938]
["bitfinex","SOLUSD",1733928457958,20.47673134,227.07,227.0,20.47673134]
["bitfinex","SOLUSD",1733928458153,20.47673134,227.09,227.01,20.60222134]
["bitfinex","SOLUSD",1733928458357,20.47673134,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733928458557,20.47673134,227.14,227.07,20.60222134]
["bitfinex","SOLUSD",1733928459062,20.47673134,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733928459288,20.0,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1733928459533,10.0,227.23,227.15,0.25098]
["bitfinex","SOLUSD",1733928459679,10.0,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733928460074,20.47673134,227.2,227.13,20.47673134]
["bitfinex","SOLUSD",1733928460280,20.47673134,227.21,227.13,20.47673134]
["bitfinex","SOLUSD",1733928460793,0.6608,227.22,227.16,20.47673134]
["bitfinex","SOLUSD",1733928461008,30.47673134,227.23,227.14,0.25098]
["bitfinex","SOLUSD",1733928461009,10.0,227.23,227.15,20.47673134]
["bitfinex","SOLUSD",1733928461371,10.0,227.23,227.22,20.72771134]
["bitfinex","SOLUSD",1733928461905,10.0,227.23,227.22,0.25098]
["bitfinex","SOLUSD",1733928462070,10.0,227.23,227.22,0.12549]
["bitfinex","SOLUSD",1733928462322,10.0,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733928462463,10.0,227.23,227.16,0.65995656]
["bitfinex","SOLUSD",1733928462782,20.47673134,227.17,227.03,6.232]
["bitfinex","SOLUSD",1733928462995,20.47673134,227.14,227.06,20.47673134]
["bitfinex","SOLUSD",1733928463199,20.47673134,227.16,227.08,20.47673134]
["bitfinex","SOLUSD",1733928463571,20.47673134,227.18,227.1,20.47673134]
["bitfinex","SOLUSD",1733928463765,20.47673134,227.2,227.13,0.12549]
["bitfinex","SOLUSD",1733928464194,20.47673134,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733928464782,21.13753134,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733928464974,20.47673134,227.2,227.13,0.25098]
["bitfinex","SOLUSD",1733928465671,10.0,227.23,227.14,20.47673134]
["bitfinex","SOLUSD",1733928465887,10.0,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1733928468079,10.0,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1733928468876,20.47673134,227.22,227.14,20.47673134]
["bitfinex","SOLUSD",1733928469495,10.0,227.23,227.14,20.47673134]
["bitfinex","SOLUSD",1733928469496,10.0,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1733928469727,10.0,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733928470796,10.0,227.23,227.11,6.5968]
["bitfinex","SOLUSD",1733928470797,10.0,227.23,227.16,20.47673134]
["bitfinex","SOLUSD",1733928470999,20.47673134,227.2,227.12,20.47673134]
["bitfinex","SOLUSD",1733928471803,10.0,227.23,227.16,20.47673134]
["bitfinex","SOLUSD",1733928471998,10.0,227.23,227.2,20.47673134]
["bitfinex","SOLUSD",1733928472601,10.0,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733928473271,10.0,227.23,227.2,20.47673134]
["bitfinex","SOLUSD",1733928473272,44.91441534,227.22,227.09,1.6235]
["bitfinex","SOLUSD",1733928473393,44.25361534,227.22,227.13,20.47673134]
["bitfinex","SOLUSD",1733928473615,0.6608,227.21,227.13,20.47673134]
["bitfinex","SOLUSD",1733928473920,0.6608,227.21,227.14,0.12549]
["bitfinex","SOLUSD",1733928474080,23.776884,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1733928474277,23.776884,227.2,227.13,20.47673134]
["bitfinex","SOLUSD",1733928474579,44.25361534,227.2,227.13,20.47673134]
["bitfinex","SOLUSD",1733928475000,44.25361534,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1733928475186,23.776884,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1733928476468,44.25361534,227.2,227.11,27.07353134]
["bitfinex","SOLUSD",1733928476604,23.776884,227.17,227.09,22.10023134]
["bitfinex","SOLUSD",1733928476691,23.776884,227.17,227.1,0.12549]
["bitfinex","SOLUSD",1733928476892,24.437684,227.17,227.1,0.12549]
["bitfinex","SOLUSD",1733928477093,23.776884,227.19,227.11,20.47673134]
["bitfinex","SOLUSD",1733928477330,24.437684,227.19,227.11,20.47673134]
["bitfinex","SOLUSD",1733928477913,23.776884,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733928478094,23.776884,227.19,227.09,1.6235]
["bitfinex","SOLUSD",1733928478095,24.437684,227.19,227.11,20.47673134]
["bitfinex","SOLUSD",1733928478286,24.437684,227.19,227.12,0.12549]
["bitfinex","SOLUSD",1733928479931,24.437684,227.19,227.13,20.47673134]
["bitfinex","SOLUSD",1733928480099,24.437684,227.21,227.13,20.47673134]
["bitfinex","SOLUSD",1733928480806,24.437684,227.21,227.15,20.47673134]
["bitfinex","SOLUSD",1733928481231,23.776884,227.21,227.15,20.47673134]
["bitfinex","SOLUSD",1733928481431,23.776884,227.22,227.15,20.47673134]
["bitfinex","SOLUSD",1733928481608,10.6608,227.23,227.17,20.47673134]
["bitfinex","SOLUSD",1733928481932,10.6608,227.23,227.19,20.47673134]
["bitfinex","SOLUSD",1733928481933,10.0,227.23,227.19,20.47673134]
["bitfinex","SOLUSD",1733928482805,10.0,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733928483606,10.0,227.23,227.2,6.35629]
["bitfinex","SOLUSD",1733928483826,10.0,227.23,227.21,20.47673134]
["bitfinex","SOLUSD",1733928484418,10.0,227.23,227.19,20.47673134]
["bitfinex","SOLUSD",1733928484928,10.0,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733928485435,10.0,227.23,227.15,6.4989]
["bitfinex","SOLUSD",1733928485436,23.776884,227.22,227.15,6.4989]
["bitfinex","SOLUSD",1733928485612,23.776884,227.22,227.15,19.29106371]
["bitfinex","SOLUSD",1733928485809,23.776884,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733928486131,0.6608,227.21,227.13,12.79216371]
["bitfinex","SOLUSD",1733928486347,36.56904771,227.2,227.1,19.43976371]
["bitfinex","SOLUSD",1733928486507,23.776884,227.18,227.11,0.12549]
["bitfinex","SOLUSD",1733928486828,0.6608,227.19,227.12,12.79216371]
["bitfinex","SOLUSD",1733928487037,23.776884,227.16,227.1,12.79216371]
["bitfinex","SOLUSD",1733928487243,36.56904771,227.14,227.06,12.79216371]
["bitfinex","SOLUSD",1733928487552,23.776884,227.12,227.06,12.79216371]
["bitfinex","SOLUSD",1733928488319,12.79216371,227.16,227.07,12.91765371]
["bitfinex","SOLUSD",1733928488434,24.437684,227.15,227.07,12.91765371]
["bitfinex","SOLUSD",1733928488688,26.0027,227.22,227.11,12.79216371]
["bitfinex","SOLUSD",1733928488689,23.776884,227.17,227.11,12.79216371]
["bitfinex","SOLUSD",1733928489330,23.776884,227.17,227.05,0.78591538]
["bitfinex","SOLUSD",1733928489331,23.776884,227.15,227.07,12.79216371]
["bitfinex","SOLUSD",1733928489530,23.776884,227.15,227.09,12.79216371]
["bitfinex","SOLUSD",1733928489701,12.79216371,227.17,227.1,0.12549]
["bitfinex","SOLUSD",1733928489906,0.6608,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1733928489907,23.776884,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733928490102,13.45296371,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733928490306,12.79216371,227.22,227.15,12.91765371]
["bitfinex","SOLUSD",1733928490531,22.79216371,227.23,227.16,12.79216371]
["bitfinex","SOLUSD",1733928490737,22.79216371,227.23,227.17,12.91765371]
["bitfinex","SOLUSD",1733928490738,10.0,227.23,227.17,12.91765371]
["bitfinex","SOLUSD",1733928491102,10.0,227.23,227.18,12.79216371]
["bitfinex","SOLUSD",1733928491304,10.0,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733928492322,10.0,227.23,227.13,0.66012589]
["bitfinex","SOLUSD",1733928492323,10.0,227.23,227.2,12.79216371]
["bitfinex","SOLUSD",1733928492930,10.0,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733928493432,10.0,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733928495252,10.0,227.23,227.18,12.79216371]
["bitfinex","SOLUSD",1733928495427,10.0,227.23,227.2,12.79216371]
["bitfinex","SOLUSD",1733928495629,10.0,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733928496139,10.0,227.23,227.22,12.91765371]
["bitfinex","SOLUSD",1733928496340,10.0,227.23,227.22,13.04314371]
["bitfinex","SOLUSD",1733928497143,10.0,227.23,227.22,12.91765371]
["bitfinex","SOLUSD",1733928497346,10.0,227.23,227.22,13.70310365]
["bitfinex","SOLUSD",1733928497914,10.0,227.23,227.22,12.91765371]
["bitfinex","SOLUSD",1733928498160,10.0,227.23,227.22,26.91765371]
["bitfinex","SOLUSD",1733928498531,10.0,227.23,227.22,27.04314371]
["bitfinex","SOLUSD",1733928498746,10.0,227.23,227.22,26.91765371]
["bitfinex","SOLUSD",1733928498918,22.79216371,227.23,227.18,0.65990535]
["bitfinex","SOLUSD",1733928499217,10.0,227.23,227.16,19.03626371]
["bitfinex","SOLUSD",1733928499415,10.0,227.23,227.17,12.79216371]
["bitfinex","SOLUSD",1733928499714,10.0,227.23,227.16,6.2441]
["bitfinex","SOLUSD",1733928499715,10.0,227.23,227.22,12.79216371]
["bitfinex","SOLUSD",1733928499951,33.776884,227.23,227.22,12.91765371]
["bitfinex","SOLUSD",1733928500249,33.776884,227.23,227.22,0.12549]
["bitfinex","SOLUSD",1733928500613,33.776884,227.23,227.2,12.79216371]
["bitfinex","SOLUSD",1733928500817,23.776884,227.22,227.19,12.79216371]
["bitfinex","SOLUSD",1733928501104,23.776884,227.22,227.18,12.79216371]
["bitfinex","SOLUSD",1733928501254,23.776884,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733928501452,37.22984771,227.22,227.15,12.79216371]
["bitfinex","SOLUSD",1733928501619,12.79216371,227.2,227.12,12.79216371]
["bitfinex","SOLUSD",1733928501815,23.776884,227.19,227.12,12.79216371]
["bitfinex","SOLUSD",1733928502228,36.56904771,227.19,227.11,26.79216371]
["bitfinex","SOLUSD",1733928502546,10.0,227.23,227.1,20.73116371]
["bitfinex","SOLUSD",1733928502547,23.776884,227.16,227.1,20.73116371]
["bitfinex","SOLUSD",1733928502750,36.56904771,227.16,227.08,12.79216371]
["bitfinex","SOLUSD",1733928502944,23.776884,227.16,227.09,12.79216371]
["bitfinex","SOLUSD",1733928503132,23.776884,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733928503322,23.776884,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733928503802,36.56904771,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733928504450,23.776884,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733928504638,36.56904771,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733928504857,0.6608,227.17,227.1,12.79216371]
["bitfinex","SOLUSD",1733928505122,36.56904771,227.16,227.08,12.79216371]
["bitfinex","SOLUSD",1733928505338,23.776884,227.16,227.09,12.91765371]
["bitfinex","SOLUSD",1733928505545,23.776884,227.14,227.07,12.79216371]
["bitfinex","SOLUSD",1733928505724,13.45296371,227.15,227.07,12.79216371]
["bitfinex","SOLUSD",1733928505917,23.776884,227.15,227.09,12.79216371]
["bitfinex","SOLUSD",1733928506118,23.776884,227.15,227.1,0.12549]
["bitfinex","SOLUSD",1733928506319,23.776884,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733928506620,23.776884,227.13,227.07,12.79216371]
["bitfinex","SOLUSD",1733928507045,23.776884,227.13,227.05,19.26086371]
["bitfinex","SOLUSD",1733928507046,36.56904771,227.13,227.05,19.26086371]
["bitfinex","SOLUSD",1733928507357,23.776884,227.08,227.01,12.79216371]
["bitfinex","SOLUSD",1733928507547,23.776884,227.08,226.95,0.660621]
["bitfinex","SOLUSD",1733928507548,36.56904771,227.06,226.95,0.660621]
["bitfinex","SOLUSD",1733928507850,23.776884,227.03,226.96,12.79216371]
["bitfinex","SOLUSD",1733928508089,24.437684,227.03,226.96,12.79216371]
["bitfinex","SOLUSD",1733928508224,23.776884,227.01,226.94,18.88916371]
["bitfinex","SOLUSD",1733928508541,24.437684,227.01,226.94,18.88916371]
["bitfinex","SOLUSD",1733928509122,24.437684,227.01,226.94,12.79216371]
["bitfinex","SOLUSD",1733928509754,24.437684,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733928510050,23.776884,227.08,227.0,12.79216371]
["bitfinex","SOLUSD",1733928510360,23.776884,227.06,227.0,12.79216371]
["bitfinex","SOLUSD",1733928510568,12.79216371,227.1,227.03,12.79216371]
["bitfinex","SOLUSD",1733928510779,12.79216371,227.11,227.04,12.91765371]
["bitfinex","SOLUSD",1733928511066,12.79216371,227.15,227.07,12.79216371]
["bitfinex","SOLUSD",1733928511306,20.47986253,227.19,227.12,20.47986253]
["bitfinex","SOLUSD",1733928511461,21.14066253,227.19,227.12,20.47986253]
["bitfinex","SOLUSD",1733928511828,20.47986253,227.19,227.12,20.47986253]
["bitfinex","SOLUSD",1733928512237,0.6608,227.18,227.12,20.47986253]
["bitfinex","SOLUSD",1733928512456,0.6608,227.18,227.11,20.47986253]
["bitfinex","SOLUSD",1733928512667,23.776884,227.17,227.1,20.47986253]
["bitfinex","SOLUSD",1733928512976,23.776884,227.17,227.05,11.0103]
["bitfinex","SOLUSD",1733928512977,23.776884,227.15,227.11,20.47986253]
["bitfinex","SOLUSD",1733928513293,21.14066253,227.21,227.13,20.47986253]
["bitfinex","SOLUSD",1733928513430,10.0,227.23,227.08,0.91131663]
["bitfinex","SOLUSD",1733928513431,0.6608,227.22,227.16,20.47986253]
["bitfinex","SOLUSD",1733928513630,10.0,227.23,227.17,20.47986253]
["bitfinex","SOLUSD",1733928514452,10.0,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1733928515024,10.0,227.23,227.17,20.60535253]
["bitfinex","SOLUSD",1733928515137,23.776884,227.2,227.15,20.47986253]
["bitfinex","SOLUSD",1733928515472,24.437684,227.2,227.13,20.47986253]
["bitfinex","SOLUSD",1733928515656,44.91754653,227.2,227.12,20.47986253]
["bitfinex","SOLUSD",1733928516151,20.47986253,227.16,227.08,20.47986253]
["bitfinex","SOLUSD",1733928516457,23.776884,227.11,227.04,20.47986253]
["bitfinex","SOLUSD",1733928516656,0.6608,227.1,227.04,20.47986253]
["bitfinex","SOLUSD",1733928516877,21.14066253,227.1,227.03,20.47986253]
["bitfinex","SOLUSD",1733928517037,23.776884,227.09,227.03,20.47986253]
["bitfinex","SOLUSD",1733928517465,24.437684,227.1,227.03,20.47986253]
["bitfinex","SOLUSD",1733928517639,20.47986253,227.09,227.01,20.47986253]
["bitfinex","SOLUSD",1733928518180,20.47986253,227.15,226.99,20.47986253]
["bitfinex","SOLUSD",1733928518181,44.25674653,227.07,226.99,20.47986253]
["bitfinex","SOLUSD",1733928518187,23.776884,227.05,226.99,20.47986253]
["bitfinex","SOLUSD",1733928518468,23.776884,227.05,226.98,20.47986253]
["bitfinex","SOLUSD",1733928518879,0.6608,227.04,226.98,20.47986253]
["bitfinex","SOLUSD",1733928519061,23.776884,227.03,226.98,20.47986253]
["bitfinex","SOLUSD",1733928519906,23.776884,227.01,226.96,20.47986253]
["bitfinex","SOLUSD",1733928520068,26.01,227.07,226.92,20.47986253]
["bitfinex","SOLUSD",1733928520069,23.776884,226.99,226.92,20.47986253]
["bitfinex","SOLUSD",1733928520379,23.776884,226.99,226.86,6.4741]
["bitfinex","SOLUSD",1733928520380,23.776884,226.97,226.9,20.47986253]
["bitfinex","SOLUSD",1733928520584,0.6608,226.97,226.92,20.47986253]
["bitfinex","SOLUSD",1733928520794,15.0,227.03,226.96,20.47986253]
["bitfinex","SOLUSD",1733928520795,23.776884,227.01,226.96,20.47986253]
["bitfinex","SOLUSD",1733928520955,0.6608,227.0,226.94,20.47986253]
["bitfinex","SOLUSD",1733928521202,23.776884,226.99,226.92,20.47986253]
["bitfinex","SOLUSD",1733928521458,0.6608,226.98,226.92,20.47986253]
["bitfinex","SOLUSD",1733928521666,23.776884,227.0,226.94,20.47986253]
["bitfinex","SOLUSD",1733928521861,24.437684,227.0,226.94,20.47986253]
["bitfinex","SOLUSD",1733928522249,24.437684,227.0,226.87,0.66092463]
["bitfinex","SOLUSD",1733928522477,24.437684,227.0,226.92,20.47986253]
["bitfinex","SOLUSD",1733928522856,24.437684,227.0,226.93,20.47986253]
["bitfinex","SOLUSD",1733928523648,23.776884,226.98,226.91,20.47986253]
["bitfinex","SOLUSD",1733928523867,23.776884,226.96,226.89,20.47986253]
["bitfinex","SOLUSD",1733928524066,15.0,227.03,226.87,20.47986253]
["bitfinex","SOLUSD",1733928524067,23.776884,226.94,226.87,20.47986253]
["bitfinex","SOLUSD",1733928524286,23.776884,226.9,226.83,38.11820653]
["bitfinex","SOLUSD",1733928524544,23.776884,226.88,226.83,20.47986253]
["bitfinex","SOLUSD",1733928524892,0.6608,226.87,226.83,20.47986253]
["bitfinex","SOLUSD",1733928525188,0.6608,226.87,226.84,20.47986253]
["bitfinex","SOLUSD",1733928525389,0.6608,226.91,226.86,20.47986253]
["bitfinex","SOLUSD",1733928525556,0.6608,226.95,226.88,20.47986253]
["bitfinex","SOLUSD",1733928525764,0.6608,226.95,226.9,20.47986253]
["bitfinex","SOLUSD",1733928525974,1.6468,226.99,226.88,20.47986253]
["bitfinex","SOLUSD",1733928525975,20.47986253,226.96,226.88,20.47986253]
["bitfinex","SOLUSD",1733928526178,0.6608,226.95,226.88,20.47986253]
["bitfinex","SOLUSD",1733928526489,20.47986253,226.94,226.86,20.47986253]
["bitfinex","SOLUSD",1733928526652,20.47986253,226.94,226.72,30.0]
["bitfinex","SOLUSD",1733928526653,20.47986253,226.92,226.85,20.47986253]
["bitfinex","SOLUSD",1733928526853,44.25674653,226.9,226.83,20.47986253]
["bitfinex","SOLUSD",1733928527055,23.776884,226.88,226.83,20.47986253]
["bitfinex","SOLUSD",1733928527279,0.6608,226.89,226.83,20.47986253]
["bitfinex","SOLUSD",1733928529054,21.14066253,226.94,226.85,20.47986253]
["bitfinex","SOLUSD",1733928529258,0.6608,226.94,226.89,20.47986253]
["bitfinex","SOLUSD",1733928529583,1.6468,226.99,226.92,20.47986253]
["bitfinex","SOLUSD",1733928529584,2.3076,226.99,226.92,20.47986253]
["bitfinex","SOLUSD",1733928529793,0.6608,226.99,226.93,20.47986253]
["bitfinex","SOLUSD",1733928531396,0.6608,227.0,226.95,20.47986253]
["bitfinex","SOLUSD",1733928531708,0.6608,227.05,226.99,20.47986253]
["bitfinex","SOLUSD",1733928531867,10.0,227.23,227.01,20.47986253]
["bitfinex","SOLUSD",1733928531868,20.47986253,227.08,227.01,20.47986253]
["bitfinex","SOLUSD",1733928532059,0.6608,227.07,227.01,20.47986253]
["bitfinex","SOLUSD",1733928532362,0.6608,227.08,227.03,20.47986253]
["bitfinex","SOLUSD",1733928533299,20.47986253,227.05,226.98,20.47986253]
["bitfinex","SOLUSD",1733928533468,0.6608,227.04,226.98,20.47986253]
["bitfinex","SOLUSD",1733928533788,0.6608,227.04,226.99,20.47986253]
["bitfinex","SOLUSD",1733928534017,21.14066253,227.1,227.03,20.47986253]
["bitfinex","SOLUSD",1733928534174,20.47986253,227.09,227.02,20.47986253]
["bitfinex","SOLUSD",1733928534509,0.6608,227.08,227.02,20.47986253]
["bitfinex","SOLUSD",1733928534700,21.14066253,227.13,227.06,20.47986253]
["bitfinex","SOLUSD",1733928534865,0.6608,227.13,227.06,20.47986253]
["bitfinex","SOLUSD",1733928535295,0.6608,227.13,227.08,20.47986253]
["bitfinex","SOLUSD",1733928535499,0.6608,227.14,227.1,20.47986253]
["bitfinex","SOLUSD",1733928535671,0.6608,227.17,227.1,20.47986253]
["bitfinex","SOLUSD",1733928535872,21.14066253,227.17,227.08,14.0]
["bitfinex","SOLUSD",1733928536186,20.47986253,227.16,227.08,34.47986253]
["bitfinex","SOLUSD",1733928536490,20.47986253,227.12,227.04,20.47986253]
["bitfinex","SOLUSD",1733928536701,20.47986253,227.08,227.0,20.47986253]
["bitfinex","SOLUSD",1733928536868,0.6608,227.07,227.0,20.47986253]
["bitfinex","SOLUSD",1733928537618,0.6608,227.07,227.01,20.47986253]
["bitfinex","SOLUSD",1733928539216,20.47986253,227.06,226.99,20.47986253]
["bitfinex","SOLUSD",1733928539423,0.6608,227.05,226.99,20.47986253]
["bitfinex","SOLUSD",1733928539586,20.47986253,227.08,226.99,20.47986253]
["bitfinex","SOLUSD",1733928539794,0.6608,227.07,227.0,0.12549]
["bitfinex","SOLUSD",1733928541096,0.6608,227.07,226.99,20.47986253]
["bitfinex","SOLUSD",1733928541313,0.6608,227.1,227.03,20.47986253]
["bitfinex","SOLUSD",1733928541622,20.47986253,227.09,227.01,20.47986253]
["bitfinex","SOLUSD",1733928541926,0.6608,227.08,227.03,20.47986253]
["bitfinex","SOLUSD",1733928542292,40.47986253,227.11,227.03,20.47986253]
["bitfinex","SOLUSD",1733928542293,24.437684,227.1,227.03,20.47986253]
["bitfinex","SOLUSD",1733928543116,23.776884,227.08,227.01,20.47986253]
["bitfinex","SOLUSD",1733928543335,24.437684,227.08,227.03,20.47986253]
["bitfinex","SOLUSD",1733928543840,0.6608,227.09,227.03,20.47986253]
["bitfinex","SOLUSD",1733928544317,0.6608,227.09,227.03,34.47986253]
["bitfinex","SOLUSD",1733928544885,40.47986253,227.11,227.03,34.47986253]
["bitfinex","SOLUSD",1733928544886,24.437684,227.1,227.03,34.47986253]
["bitfinex","SOLUSD",1733928545863,20.47986253,227.09,227.01,20.47986253]
["bitfinex","SOLUSD",1733928546115,20.47986253,227.05,226.97,20.47986253]
["bitfinex","SOLUSD",1733928546262,23.776884,227.02,226.95,20.47986253]
["bitfinex","SOLUSD",1733928546419,21.14066253,227.01,226.93,20.47986253]
["bitfinex","SOLUSD",1733928546753,21.14066253,227.01,226.94,0.25098]
["bitfinex","SOLUSD",1733928547109,21.14066253,227.01,226.93,20.47986253]
["bitfinex","SOLUSD",1733928547924,20.47986253,226.99,226.92,0.25098]
["bitfinex","SOLUSD",1733928548126,0.6608,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1733928548816,0.6608,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733928549018,0.6608,227.02,226.96,0.25098]
["bitfinex","SOLUSD",1733928549249,20.47986253,227.03,226.96,0.25098]
["bitfinex","SOLUSD",1733928549543,0.6608,227.02,226.96,0.25098]
["bitfinex","SOLUSD",1733928550816,20.47986253,227.01,226.93,20.47986253]
["bitfinex","SOLUSD",1733928551040,20.47986253,226.99,226.91,20.47986253]
["bitfinex","SOLUSD",1733928551249,20.47986253,226.97,226.89,20.47986253]
["bitfinex","SOLUSD",1733928551416,0.6608,226.96,226.89,20.47986253]
["bitfinex","SOLUSD",1733928551616,20.47986253,226.95,226.89,20.47986253]
["bitfinex","SOLUSD",1733928551831,0.6608,226.94,226.89,20.47986253]
["bitfinex","SOLUSD",1733928552036,0.6608,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1733928553258,0.6608,227.0,226.93,20.47986253]
["bitfinex","SOLUSD",1733928553447,20.47986253,227.03,226.96,0.12549]
["bitfinex","SOLUSD",1733928553619,20.47986253,227.04,226.96,20.73084253]
["bitfinex","SOLUSD",1733928553829,0.6608,227.03,226.96,20.73084253]
["bitfinex","SOLUSD",1733928555630,20.47986253,227.02,226.94,20.47986253]
["bitfinex","SOLUSD",1733928555947,0.6608,227.01,226.94,20.47986253]
["bitfinex","SOLUSD",1733928556362,20.47986253,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733928556686,0.6608,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733928557441,11.0103,227.06,226.95,0.12549]
["bitfinex","SOLUSD",1733928557442,20.47986253,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733928557655,0.6608,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733928558046,23.776884,227.0,226.94,20.47986253]
["bitfinex","SOLUSD",1733928558249,23.776884,227.0,226.83,4.37862434]
["bitfinex","SOLUSD",1733928558250,21.14066253,226.99,226.9,20.47986253]
["bitfinex","SOLUSD",1733928558450,20.47986253,226.93,226.85,20.47986253]
["bitfinex","SOLUSD",1733928558645,20.47986253,226.91,226.83,20.47986253]
["bitfinex","SOLUSD",1733928558868,0.6608,226.9,226.83,20.47986253]
["bitfinex","SOLUSD",1733928559360,0.6608,226.9,226.84,0.25098]
["bitfinex","SOLUSD",1733928559841,0.6608,226.9,226.83,20.47986253]
["bitfinex","SOLUSD",1733928559842,21.14066253,226.9,226.83,20.47986253]
["bitfinex","SOLUSD",1733928560162,20.47986253,226.9,226.84,0.25098]
["bitfinex","SOLUSD",1733928560471,0.6608,226.89,226.83,20.47986253]
["bitfinex","SOLUSD",1733928560664,0.6608,226.89,226.8,15.6153]
["bitfinex","SOLUSD",1733928560665,20.47986253,226.88,226.8,14.0]
["bitfinex","SOLUSD",1733928560841,20.47986253,226.86,226.79,20.47986253]
["bitfinex","SOLUSD",1733928561044,0.6608,226.85,226.79,20.47986253]
["bitfinex","SOLUSD",1733928561577,0.6608,226.85,226.77,17.65299]
["bitfinex","SOLUSD",1733928561578,20.47986253,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1733928561787,21.14066253,226.92,226.84,20.47986253]
["bitfinex","SOLUSD",1733928562067,0.6608,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1733928562363,21.14066253,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1733928562568,21.14066253,226.93,226.77,28.67729]
["bitfinex","SOLUSD",1733928562569,20.47986253,226.89,226.81,20.47986253]
["bitfinex","SOLUSD",1733928562864,0.6608,226.88,226.81,20.47986253]
["bitfinex","SOLUSD",1733928563165,0.6608,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733928563386,23.776884,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733928563869,23.776884,226.87,226.84,0.12549]
["bitfinex","SOLUSD",1733928564256,23.776884,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1733928564651,23.776884,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733928564954,23.776884,226.89,226.84,20.47986253]
["bitfinex","SOLUSD",1733928565377,23.776884,226.9,226.84,20.47986253]
["bitfinex","SOLUSD",1733928565543,23.776884,226.88,226.84,20.47986253]
["bitfinex","SOLUSD",1733928566073,23.776884,226.89,226.84,20.47986253]
["bitfinex","SOLUSD",1733928566277,23.776884,226.87,226.81,20.47986253]
["bitfinex","SOLUSD",1733928566591,23.776884,226.85,226.81,20.47986253]
["bitfinex","SOLUSD",1733928566779,20.47986253,226.89,226.77,17.65299]
["bitfinex","SOLUSD",1733928566780,44.25674653,226.83,226.77,17.65299]
["bitfinex","SOLUSD",1733928566970,23.776884,226.79,226.77,17.65299]
["bitfinex","SOLUSD",1733928567270,44.91754653,226.78,226.77,17.65299]
["bitfinex","SOLUSD",1733928567670,23.776884,226.77,226.69,20.47986253]
["bitfinex","SOLUSD",1733928567968,23.776884,226.75,226.71,17.661509]
["bitfinex","SOLUSD",1733928568183,0.6608,226.74,226.7,14.0]
["bitfinex","SOLUSD",1733928569197,23.776884,226.73,226.69,38.14302253]
["bitfinex","SOLUSD",1733928569371,23.776884,226.73,226.7,20.47986253]
["bitfinex","SOLUSD",1733928569693,23.776884,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733928569932,23.776884,226.75,226.69,17.78825]
["bitfinex","SOLUSD",1733928570191,23.776884,226.75,226.69,38.26811253]
["bitfinex","SOLUSD",1733928570764,0.6608,226.76,226.74,20.47986253]
["bitfinex","SOLUSD",1733928570957,0.6608,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733928570958,0.6608,226.81,226.75,20.47986253]
["bitfinex","SOLUSD",1733928571147,20.47986253,226.8,226.73,20.47986253]
["bitfinex","SOLUSD",1733928571358,0.6608,226.81,226.76,20.47986253]
["bitfinex","SOLUSD",1733928571572,0.6608,226.81,226.7,0.25098]
["bitfinex","SOLUSD",1733928571573,21.14066253,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733928571960,0.6608,226.81,226.76,20.47986253]
["bitfinex","SOLUSD",1733928572167,23.776884,226.8,226.76,14.0]
["bitfinex","SOLUSD",1733928572369,0.6608,226.81,226.77,20.60535253]
["bitfinex","SOLUSD",1733928572573,0.6608,226.84,226.79,20.47986253]
["bitfinex","SOLUSD",1733928572858,7.5814,226.91,226.73,6.1756]
["bitfinex","SOLUSD",1733928572859,0.6608,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733928573149,0.6608,226.9,226.83,20.47986253]
["bitfinex","SOLUSD",1733928573460,0.6608,226.9,226.85,20.47986253]
["bitfinex","SOLUSD",1733928573577,0.6608,226.92,226.87,20.47986253]
["bitfinex","SOLUSD",1733928573786,0.6608,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733928574358,21.14066253,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733928574571,20.47986253,226.89,226.81,20.47986253]
["bitfinex","SOLUSD",1733928574887,8.1096,226.97,226.79,0.12549]
["bitfinex","SOLUSD",1733928574888,20.47986253,226.87,226.79,20.60535253]
["bitfinex","SOLUSD",1733928575057,20.47986253,226.87,226.74,12.5577]
["bitfinex","SOLUSD",1733928575058,0.6608,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733928575265,20.47986253,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1733928575467,0.6608,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733928575651,23.776884,226.87,226.82,14.12549]
["bitfinex","SOLUSD",1733928575967,23.776884,226.85,226.81,20.47986253]
["bitfinex","SOLUSD",1733928576368,0.6608,226.88,226.83,20.47986253]
["bitfinex","SOLUSD",1733928576552,23.776884,226.89,226.85,20.47986253]
["bitfinex","SOLUSD",1733928576758,23.776884,226.87,226.85,20.47986253]
["bitfinex","SOLUSD",1733928576949,23.776884,226.87,226.83,20.47986253]
["bitfinex","SOLUSD",1733928577184,23.776884,226.85,226.81,20.47986253]
["bitfinex","SOLUSD",1733928577398,23.776884,226.85,226.72,2.63563094]
["bitfinex","SOLUSD",1733928577399,20.0,226.82,226.68,1.5355]
["bitfinex","SOLUSD",1733928577685,23.776884,226.8,226.74,20.47986253]
["bitfinex","SOLUSD",1733928577983,0.6608,226.81,226.78,20.47986253]
["bitfinex","SOLUSD",1733928577984,23.776884,226.81,226.78,20.47986253]
["bitfinex","SOLUSD",1733928578352,0.6608,226.84,226.8,20.47986253]
["bitfinex","SOLUSD",1733928578353,23.776884,226.83,226.8,20.47986253]
["bitfinex","SOLUSD",1733928578558,23.776884,226.81,226.8,20.47986253]
["bitfinex","SOLUSD",1733928578771,23.776884,226.81,226.74,20.47986253]
["bitfinex","SOLUSD",1733928578955,23.776884,226.79,226.74,34.47986253]
["bitfinex","SOLUSD",1733928579182,23.776884,226.79,226.78,20.47986253]
["bitfinex","SOLUSD",1733928579364,23.776884,226.79,226.76,20.47986253]
["bitfinex","SOLUSD",1733928579587,0.6608,226.83,226.78,20.47986253]
["bitfinex","SOLUSD",1733928579807,23.776884,226.84,226.82,20.47986253]
["bitfinex","SOLUSD",1733928580146,21.14066253,226.9,226.82,20.47986253]
["bitfinex","SOLUSD",1733928580171,20.47986253,226.88,226.8,20.47986253]
["bitfinex","SOLUSD",1733928580397,0.6608,226.87,226.8,20.47986253]
["bitfinex","SOLUSD",1733928581254,23.776884,226.86,226.8,20.47986253]
["bitfinex","SOLUSD",1733928581465,23.776884,226.84,226.8,20.47986253]
["bitfinex","SOLUSD",1733928581881,0.6608,226.83,226.8,20.47986253]
["bitfinex","SOLUSD",1733928582058,23.776884,226.84,226.78,20.47986253]
["bitfinex","SOLUSD",1733928582360,23.776884,226.82,226.76,20.47986253]
["bitfinex","SOLUSD",1733928582559,23.776884,226.8,226.76,20.47986253]
["bitfinex","SOLUSD",1733928582752,23.776884,226.78,226.74,20.60535253]
["bitfinex","SOLUSD",1733928583272,23.776884,226.8,226.74,20.60535253]
["bitfinex","SOLUSD",1733928583459,23.776884,226.78,226.72,20.47986253]
["bitfinex","SOLUSD",1733928583684,23.776884,226.76,226.73,0.12549]
["bitfinex","SOLUSD",1733928583921,23.776884,226.74,226.7,20.47986253]
["bitfinex","SOLUSD",1733928584197,23.776884,226.78,226.72,20.47986253]
["bitfinex","SOLUSD",1733928584393,23.776884,226.76,226.73,0.12549]
["bitfinex","SOLUSD",1733928584594,23.776884,226.76,226.75,0.12549]
["bitfinex","SOLUSD",1733928586090,0.6608,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733928586316,26.0199,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1733928586317,0.6608,226.84,226.81,0.12549]
["bitfinex","SOLUSD",1733928586456,0.6608,226.86,226.82,20.47986253]
["bitfinex","SOLUSD",1733928586787,0.6608,226.89,226.82,20.47986253]
["bitfinex","SOLUSD",1733928586980,20.47986253,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1733928587181,0.6608,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1733928587684,20.0,226.81,226.76,20.47986253]
["bitfinex","SOLUSD",1733928587894,23.776884,226.79,226.74,20.47986253]
["bitfinex","SOLUSD",1733928588190,0.6608,226.78,226.74,20.47986253]
["bitfinex","SOLUSD",1733928588357,0.6608,226.78,226.75,0.12549]
["bitfinex","SOLUSD",1733928588764,0.6608,226.78,226.74,20.47986253]
["bitfinex","SOLUSD",1733928588990,23.776884,226.77,226.68,6.1935]
["bitfinex","SOLUSD",1733928589291,24.437684,226.76,226.75,20.47986253]
["bitfinex","SOLUSD",1733928589519,24.437684,226.76,226.73,20.47986253]
["bitfinex","SOLUSD",1733928589520,23.776884,226.75,226.73,20.47986253]
["bitfinex","SOLUSD",1733928590895,0.6608,226.81,226.73,20.47986253]
["bitfinex","SOLUSD",1733928591081,0.6608,226.83,226.8,20.47986253]
["bitfinex","SOLUSD",1733928591262,0.6608,226.87,226.8,20.47986253]
["bitfinex","SOLUSD",1733928591659,0.6608,226.87,226.72,11.15219]
["bitfinex","SOLUSD",1733928591660,0.6608,226.87,226.82,20.47986253]
["bitfinex","SOLUSD",1733928592202,0.12549,226.86,226.8,20.47986253]
["bitfinex","SOLUSD",1733928592378,23.902374,226.85,226.8,20.47986253]
["bitfinex","SOLUSD",1733928592623,0.6608,226.84,226.82,20.47986253]
["bitfinex","SOLUSD",1733928592971,20.0,226.88,226.82,20.47986253]
["bitfinex","SOLUSD",1733928592976,0.6608,226.87,226.85,20.47986253]
["bitfinex","SOLUSD",1733928593189,0.6608,226.93,226.85,20.47986253]
["bitfinex","SOLUSD",1733928593399,20.47986253,226.88,226.82,14.0]
["bitfinex","SOLUSD",1733928593566,0.6608,226.87,226.81,20.47986253]
["bitfinex","SOLUSD",1733928594295,23.902374,226.86,226.81,20.47986253]
["bitfinex","SOLUSD",1733928594485,23.776884,226.84,226.81,20.47986253]
["bitfinex","SOLUSD",1733928594888,23.776884,226.82,226.81,20.47986253]
["bitfinex","SOLUSD",1733928596113,23.776884,226.82,226.79,20.47986253]
["bitfinex","SOLUSD",1733928596413,23.776884,226.82,226.81,20.47986253]
["bitfinex","SOLUSD",1733928597206,0.6608,226.91,226.81,20.47986253]
["bitfinex","SOLUSD",1733928597442,0.6608,226.91,226.86,20.47986253]
["bitfinex","SOLUSD",1733928597791,0.12549,226.89,226.82,20.47986253]
["bitfinex","SOLUSD",1733928597988,0.78629,226.89,226.82,20.47986253]
["bitfinex","SOLUSD",1733928598191,0.12549,226.87,226.8,20.47986253]
["bitfinex","SOLUSD",1733928598392,0.78629,226.87,226.8,20.47986253]
["bitfinex","SOLUSD",1733928598705,0.12549,226.85,226.8,20.47986253]
["bitfinex","SOLUSD",1733928598898,23.776884,226.84,226.78,20.47986253]
["bitfinex","SOLUSD",1733928599151,23.776884,226.82,226.78,20.47986253]
["bitfinex","SOLUSD",1733928599304,0.12549,226.85,226.76,20.47986253]
["bitfinex","SOLUSD",1733928599305,23.776884,226.8,226.76,20.47986253]
["bitfinex","SOLUSD",1733928599595,23.776884,226.78,226.76,20.47986253]
["bitfinex","SOLUSD",1733928599734,24.437684,226.77,226.74,20.47986253]
["bitfinex","SOLUSD",1733928599884,23.776884,226.76,226.74,20.47986253]
["bitfinex","SOLUSD",1733928600205,23.776884,226.74,226.72,20.47986253]
["bitfinex","SOLUSD",1733928600788,23.776884,226.73,226.72,20.47986253]
["bitfinex","SOLUSD",1733928601016,23.776884,226.78,226.72,20.47986253]
["bitfinex","SOLUSD",1733928601243,23.776884,226.84,226.77,20.47986253]
["bitfinex","SOLUSD",1733928601548,23.776884,226.82,226.79,20.47986253]
["bitfinex","SOLUSD",1733928601700,0.6608,226.86,226.81,20.47986253]
["bitfinex","SOLUSD",1733928601890,0.6608,226.86,226.82,20.47986253]
["bitfinex","SOLUSD",1733928602120,0.78629,226.89,226.82,20.47986253]
["bitfinex","SOLUSD",1733928602329,0.6608,226.89,226.82,20.47986253]
["bitfinex","SOLUSD",1733928603196,0.6608,226.89,226.86,20.47986253]
["bitfinex","SOLUSD",1733928603404,0.6608,226.92,226.86,20.47986253]
["bitfinex","SOLUSD",1733928603928,0.6608,226.92,226.87,20.47986253]
["bitfinex","SOLUSD",1733928604128,0.6608,226.92,226.9,20.47986253]
["bitfinex","SOLUSD",1733928604457,0.6608,226.97,226.91,20.47986253]
["bitfinex","SOLUSD",1733928604657,0.6608,226.97,226.94,20.47986253]
["bitfinex","SOLUSD",1733928604996,0.6608,227.0,226.95,20.47986253]
["bitfinex","SOLUSD",1733928605341,0.6608,227.0,226.94,20.47986253]
["bitfinex","SOLUSD",1733928605725,21.14066253,227.0,226.92,20.47986253]
["bitfinex","SOLUSD",1733928606020,21.14066253,227.0,226.93,20.47986253]
["bitfinex","SOLUSD",1733928606021,0.6608,227.0,226.93,20.47986253]
["bitfinex","SOLUSD",1733928606230,0.12549,226.99,226.95,20.47986253]
["bitfinex","SOLUSD",1733928606419,20.60535253,226.99,226.93,14.0]
["bitfinex","SOLUSD",1733928606622,20.60535253,226.97,226.89,20.47986253]
["bitfinex","SOLUSD",1733928606831,0.12549,226.95,226.89,20.47986253]
["bitfinex","SOLUSD",1733928607002,23.902374,226.95,226.89,20.47986253]
["bitfinex","SOLUSD",1733928607198,23.776884,226.93,226.89,20.47986253]
["bitfinex","SOLUSD",1733928607418,23.776884,226.91,226.9,20.47986253]
["bitfinex","SOLUSD",1733928607732,23.776884,226.91,226.89,20.47986253]
["bitfinex","SOLUSD",1733928607925,24.437684,226.9,226.89,20.47986253]
["bitfinex","SOLUSD",1733928608278,23.776884,226.9,226.89,20.47986253]
["bitfinex","SOLUSD",1733928608398,0.6608,226.95,226.89,20.47986253]
["bitfinex","SOLUSD",1733928608629,0.6608,227.01,226.94,20.47986253]
["bitfinex","SOLUSD",1733928608816,0.6608,227.01,226.98,20.47986253]
["bitfinex","SOLUSD",1733928609015,11.0086,227.1,227.0,20.47986253]
["bitfinex","SOLUSD",1733928609016,0.12549,227.03,227.0,20.47986253]
["bitfinex","SOLUSD",1733928609225,0.6608,227.07,227.02,20.47986253]
["bitfinex","SOLUSD",1733928609419,0.6608,227.07,227.03,20.47986253]
["bitfinex","SOLUSD",1733928609619,0.6608,227.09,227.04,20.47986253]
["bitfinex","SOLUSD",1733928609807,0.12549,227.08,227.04,20.47986253]
["bitfinex","SOLUSD",1733928610008,0.6608,227.09,227.03,34.47986253]
["bitfinex","SOLUSD",1733928610228,0.12549,227.08,227.03,14.0]
["bitfinex","SOLUSD",1733928610452,0.6608,227.09,227.03,34.47986253]
["bitfinex","SOLUSD",1733928610632,0.6608,227.1,227.04,20.47986253]
["bitfinex","SOLUSD",1733928610818,23.902374,227.09,227.04,20.47986253]
["bitfinex","SOLUSD",1733928611167,23.776884,227.07,227.04,20.47986253]
["bitfinex","SOLUSD",1733928611276,0.6608,227.09,227.06,20.47986253]
["bitfinex","SOLUSD",1733928611547,0.6608,227.14,227.08,20.47986253]
["bitfinex","SOLUSD",1733928611746,0.6608,227.14,227.06,20.47986253]
["bitfinex","SOLUSD",1733928612241,0.6608,227.14,227.07,20.47986253]
["bitfinex","SOLUSD",1733928612414,0.12549,227.12,227.07,20.47986253]
["bitfinex","SOLUSD",1733928612616,23.776884,227.11,227.07,20.47986253]
["bitfinex","SOLUSD",1733928612811,23.776884,227.09,227.08,20.47986253]
["bitfinex","SOLUSD",1733928614611,23.776884,227.09,227.08,34.47986253]
["bitfinex","SOLUSD",1733928614814,0.6608,227.16,227.08,34.47986253]
["bitfinex","SOLUSD",1733928615118,0.12549,227.15,227.09,20.47986253]
["bitfinex","SOLUSD",1733928615323,0.12549,227.13,227.09,20.47986253]
["bitfinex","SOLUSD",1733928615915,23.902374,227.13,227.09,20.47986253]
["bitfinex","SOLUSD",1733928616139,23.776884,227.11,227.09,20.47986253]
["bitfinex","SOLUSD",1733928616444,23.776884,227.09,227.08,20.47986253]
["bitfinex","SOLUSD",1733928616845,0.6608,227.19,227.08,20.47986253]
["bitfinex","SOLUSD",1733928617045,0.6608,227.19,227.15,20.47986253]
["bitfinex","SOLUSD",1733928617258,0.6608,227.21,227.16,20.47986253]
["bitfinex","SOLUSD",1733928617561,0.6608,227.21,227.17,20.47986253]
["bitfinex","SOLUSD",1733928617939,0.12549,227.2,227.14,20.47986253]
["bitfinex","SOLUSD",1733928618142,0.6608,227.21,227.16,20.47986253]
["bitfinex","SOLUSD",1733928618445,0.12549,227.19,227.13,20.47986253]
["bitfinex","SOLUSD",1733928618634,24.688664,227.19,227.13,20.47986253]
["bitfinex","SOLUSD",1733928619171,23.776884,227.15,227.14,20.47986253]
["bitfinex","SOLUSD",1733928619321,24.437684,227.15,227.14,20.47986253]
["bitfinex","SOLUSD",1733928619516,24.437684,227.15,227.13,20.47986253]
["bitfinex","SOLUSD",1733928620055,23.776884,227.15,227.13,20.47986253]
["bitfinex","SOLUSD",1733928620416,23.776884,227.18,227.13,20.47986253]
["bitfinex","SOLUSD",1733928620793,0.6608,227.17,227.15,20.47986253]
["bitfinex","SOLUSD",1733928621338,0.6608,227.22,227.15,20.47986253]
["bitfinex","SOLUSD",1733928621530,0.6608,227.22,227.17,20.47986253]
["bitfinex","SOLUSD",1733928622245,0.12549,227.21,227.15,20.47986253]
["bitfinex","SOLUSD",1733928622455,23.776884,227.19,227.13,20.47986253]
["bitfinex","SOLUSD",1733928622626,23.776884,227.17,227.13,20.47986253]
["bitfinex","SOLUSD",1733928622827,23.776884,227.15,227.11,20.47986253]
["bitfinex","SOLUSD",1733928623127,0.6608,227.18,227.14,20.47986253]
["bitfinex","SOLUSD",1733928623324,20.47986253,227.22,227.06,17.88795609]
["bitfinex","SOLUSD",1733928623325,24.437684,227.21,227.16,20.47986253]
["bitfinex","SOLUSD",1733928623533,20.0,227.2,227.16,20.47986253]
["bitfinex","SOLUSD",1733928623741,0.6608,227.21,227.16,20.47986253]
["bitfinex","SOLUSD",1733928623957,0.6608,227.21,227.18,20.47986253]
["bitfinex","SOLUSD",1733928624149,0.6608,227.22,227.18,20.47986253]
["bitfinex","SOLUSD",1733928625329,0.6608,227.22,227.19,14.0]
["bitfinex","SOLUSD",1733928626623,10.0,227.23,227.19,14.0]
["bitfinex","SOLUSD",1733928626827,0.6608,227.22,227.19,14.0]
["bitfinex","SOLUSD",1733928627060,23.776884,227.21,227.16,20.47986253]
["bitfinex","SOLUSD",1733928627373,0.6608,227.2,227.14,20.47986253]
["bitfinex","SOLUSD",1733928627731,23.776884,227.19,227.14,20.47986253]
["bitfinex","SOLUSD",1733928627868,23.776884,227.17,227.12,20.47986253]
["bitfinex","SOLUSD",1733928628023,0.6608,227.16,227.1,20.47986253]
["bitfinex","SOLUSD",1733928628228,23.776884,227.15,227.08,20.47986253]
["bitfinex","SOLUSD",1733928628423,23.776884,227.13,227.08,20.47986253]
["bitfinex","SOLUSD",1733928628624,0.6608,227.12,227.08,20.47986253]
["bitfinex","SOLUSD",1733928628838,0.6608,227.12,227.07,20.47986253]
["bitfinex","SOLUSD",1733928629142,0.6608,227.12,227.05,20.47986253]
["bitfinex","SOLUSD",1733928629345,44.25674653,227.11,227.04,20.47986253]
["bitfinex","SOLUSD",1733928629564,0.6608,227.1,227.04,20.47986253]
["bitfinex","SOLUSD",1733928629851,0.6608,227.15,227.09,20.47986253]
["bitfinex","SOLUSD",1733928630042,24.437684,227.19,227.13,20.47986253]
["bitfinex","SOLUSD",1733928630503,24.437684,227.19,227.12,20.47986253]
["bitfinex","SOLUSD",1733928630641,0.6608,227.19,227.14,20.47986253]
["bitfinex","SOLUSD",1733928630828,0.6608,227.21,227.15,20.47986253]
["bitfinex","SOLUSD",1733928631026,0.6608,227.21,227.18,20.47986253]
["bitfinex","SOLUSD",1733928631252,0.6608,227.22,227.17,20.47986253]
["bitfinex","SOLUSD",1733928631470,0.6608,227.22,227.16,20.47986253]
["bitfinex","SOLUSD",1733928632270,0.6608,227.22,227.15,20.47986253]
["bitfinex","SOLUSD",1733928633354,0.6608,227.22,227.16,20.47986253]
["bitfinex","SOLUSD",1733928633600,0.6608,227.22,227.16,34.47986253]
["bitfinex","SOLUSD",1733928633962,0.6608,227.22,227.16,20.47986253]
["bitfinex","SOLUSD",1733928634451,10.6608,227.23,227.18,20.47986253]
["bitfinex","SOLUSD",1733928635305,10.0,227.23,227.18,20.47986253]
["bitfinex","SOLUSD",1733928635573,10.0,227.23,227.2,20.47986253]
["bitfinex","SOLUSD",1733928636080,10.0,227.23,227.18,20.47986253]
["bitfinex","SOLUSD",1733928636361,10.0,227.23,227.19,20.47986253]
["bitfinex","SOLUSD",1733928636953,10.0,227.23,227.2,14.0]
["bitfinex","SOLUSD",1733928637150,10.0,227.23,227.22,20.47986253]
["bitfinex","SOLUSD",1733928637474,10.0,227.23,227.22,20.60535253]
["bitfinex","SOLUSD",1733928637776,10.0,227.23,227.22,27.10925253]
["bitfinex","SOLUSD",1733928637939,10.0,227.23,227.15,20.47986253]
["bitfinex","SOLUSD",1733928637940,10.0,227.23,227.16,6.5039]
["bitfinex","SOLUSD",1733928638148,10.0,227.23,227.18,20.47986253]
["bitfinex","SOLUSD",1733928638455,10.0,227.23,227.16,6.5039]
["bitfinex","SOLUSD",1733928638456,10.0,227.23,227.2,20.47986253]
["bitfinex","SOLUSD",1733928638842,10.0,227.23,227.21,20.47986253]
["bitfinex","SOLUSD",1733928639601,0.6608,227.22,227.18,20.47986253]
["bitfinex","SOLUSD",1733928639787,0.6608,227.22,227.16,26.98376253]
["bitfinex","SOLUSD",1733928640266,0.6608,227.22,227.12,20.47986253]
["bitfinex","SOLUSD",1733928640267,20.47986253,227.2,227.12,20.47986253]
["bitfinex","SOLUSD",1733928640278,0.6608,227.19,227.12,20.47986253]
["bitfinex","SOLUSD",1733928640387,20.47986253,227.18,227.1,20.47986253]
["bitfinex","SOLUSD",1733928640572,20.47986253,227.16,227.1,14.0]
["bitfinex","SOLUSD",1733928640842,23.776884,227.11,227.06,17.632024]
["bitfinex","SOLUSD",1733928641046,23.776884,227.11,226.98,20.47986253]
["bitfinex","SOLUSD",1733928641047,20.47986253,227.07,226.98,20.47986253]
["bitfinex","SOLUSD",1733928641285,20.47986253,227.07,226.93,38.10876253]
["bitfinex","SOLUSD",1733928641286,20.47986253,227.04,226.96,20.47986253]
["bitfinex","SOLUSD",1733928641451,0.6608,227.03,226.96,20.47986253]
["bitfinex","SOLUSD",1733928641879,21.14066253,227.07,226.99,20.47986253]
["bitfinex","SOLUSD",1733928642169,0.6608,227.07,227.01,20.47986253]
["bitfinex","SOLUSD",1733928642870,0.6608,227.07,226.95,32.639959]
["bitfinex","SOLUSD",1733928642871,0.6608,227.08,227.02,20.47986253]
["bitfinex","SOLUSD",1733928643230,0.6608,227.08,226.96,0.25098]
["bitfinex","SOLUSD",1733928643231,0.6608,227.08,226.96,0.91159091]
["bitfinex","SOLUSD",1733928643255,21.14066253,227.08,227.01,20.47986253]
["bitfinex","SOLUSD",1733928643448,21.14066253,227.08,226.95,17.639959]
["bitfinex","SOLUSD",1733928643449,20.0,227.08,227.03,20.47986253]
["bitfinex","SOLUSD",1733928643653,20.47986253,227.09,227.02,20.47986253]
["bitfinex","SOLUSD",1733928643876,0.6608,227.08,227.03,14.0]
["bitfinex","SOLUSD",1733928644039,20.47986253,227.11,227.03,14.0]
["bitfinex","SOLUSD",1733928644241,0.6608,227.1,227.02,20.47986253]
["bitfinex","SOLUSD",1733928644446,21.14066253,227.1,227.02,20.47986253]
["bitfinex","SOLUSD",1733928644667,20.47986253,227.08,227.0,20.47986253]
["bitfinex","SOLUSD",1733928644869,0.6608,227.07,227.0,20.47986253]
["bitfinex","SOLUSD",1733928645051,20.47986253,227.06,226.98,20.47986253]
["bitfinex","SOLUSD",1733928645256,0.6608,227.05,227.0,20.47986253]
["bitfinex","SOLUSD",1733928645876,20.0,227.08,227.04,20.47986253]
["bitfinex","SOLUSD",1733928646355,0.6608,227.1,227.04,20.47986253]
["bitfinex","SOLUSD",1733928646715,0.6608,227.1,227.04,20.42986253]
["bitfinex","SOLUSD",1733928647259,20.47986253,227.13,227.08,14.0]
["bitfinex","SOLUSD",1733928647554,21.14066253,227.16,227.08,34.47986253]
["bitfinex","SOLUSD",1733928647853,0.6608,227.16,227.1,20.47986253]
["bitfinex","SOLUSD",1733928648056,0.6608,227.16,227.11,20.47986253]
["bitfinex","SOLUSD",1733928648254,0.6608,227.17,227.09,20.47986253]
["bitfinex","SOLUSD",1733928648790,0.6608,227.17,227.05,0.12549]
["bitfinex","SOLUSD",1733928648791,0.6608,227.17,227.11,20.47986253]
["bitfinex","SOLUSD",1733928649165,0.6608,227.17,227.06,6.2659]
["bitfinex","SOLUSD",1733928649166,0.6608,227.17,227.1,20.47986253]
["bitfinex","SOLUSD",1733928650183,0.6608,227.17,227.06,6.2659]
["bitfinex","SOLUSD",1733928650184,20.47986253,227.21,227.13,20.47986253]
["bitfinex","SOLUSD",1733928650386,0.6608,227.22,227.07,26.79569401]
["bitfinex","SOLUSD",1733928650387,20.47986253,227.19,227.11,20.47986253]
["bitfinex","SOLUSD",1733928650568,0.6608,227.18,227.11,20.47986253]
["bitfinex","SOLUSD",1733928650896,21.14066253,227.22,227.17,14.0]
["bitfinex","SOLUSD",1733928651383,0.6608,227.22,227.17,14.0]
["bitfinex","SOLUSD",1733928651574,10.0,227.23,227.2,20.47986253]
["bitfinex","SOLUSD",1733928651765,10.0,227.23,227.21,20.47986253]
["bitfinex","SOLUSD",1733928651971,10.0,227.23,227.22,20.47986253]
["bitfinex","SOLUSD",1733928653583,10.0,227.23,227.21,20.47986253]
["bitfinex","SOLUSD",1733928653769,10.0,227.23,227.22,20.47986253]
["bitfinex","SOLUSD",1733928654500,10.0,227.23,227.21,20.47986253]
["bitfinex","SOLUSD",1733928654696,10.0,227.23,227.22,14.0]
["bitfinex","SOLUSD",1733928655816,10.0,227.23,227.17,20.47986253]
["bitfinex","SOLUSD",1733928656081,0.6608,227.22,227.15,20.47986253]
["bitfinex","SOLUSD",1733928657689,20.47986253,227.21,227.13,20.47986253]
["bitfinex","SOLUSD",1733928657869,21.14066253,227.21,227.13,20.47986253]
["bitfinex","SOLUSD",1733928658074,20.47986253,227.19,227.11,20.47986253]
["bitfinex","SOLUSD",1733928658405,20.0,227.14,226.99,15.0]
["bitfinex","SOLUSD",1733928658695,20.47986253,227.19,227.12,14.0]
["bitfinex","SOLUSD",1733928659274,20.47986253,227.19,227.11,20.47986253]
["bitfinex","SOLUSD",1733928660186,20.47986253,227.21,227.13,20.47986253]
["bitfinex","SOLUSD",1733928660484,0.6608,227.22,227.15,20.47986253]
["bitfinex","SOLUSD",1733928661073,10.0,227.23,227.16,20.47986253]
["bitfinex","SOLUSD",1733928661280,10.6608,227.23,227.16,20.47986253]
["bitfinex","SOLUSD",1733928661609,10.6608,227.23,227.18,20.47986253]
["bitfinex","SOLUSD",1733928661785,10.0,227.23,227.22,20.47986253]
["bitfinex","SOLUSD",1733928662301,10.0,227.23,227.22,41.21965253]
["bitfinex","SOLUSD",1733928662487,0.5419632,227.29,227.23,0.37647]
["bitfinex","SOLUSD",1733928662673,0.5419632,227.29,227.28,20.47986253]
["bitfinex","SOLUSD",1733928663499,0.5419632,227.29,227.28,20.60535253]
["bitfinex","SOLUSD",1733928663701,6.32e-05,227.29,227.28,44.63321653]
["bitfinex","SOLUSD",1733928663888,0.6608,227.48,227.33,0.12549]
["bitfinex","SOLUSD",1733928664102,20.47986253,227.46,227.38,20.47986253]
["bitfinex","SOLUSD",1733928664288,21.14066253,227.45,227.37,20.47986253]
["bitfinex","SOLUSD",1733928665258,20.47986253,227.45,227.37,20.47986253]
["bitfinex","SOLUSD",1733928665517,20.47986253,227.47,227.39,4.0]
["bitfinex","SOLUSD",1733928665672,0.6608,227.46,227.39,4.0]
["bitfinex","SOLUSD",1733928665871,20.47986253,227.47,227.39,4.0]
["bitfinex","SOLUSD",1733928666294,20.47986253,227.47,227.39,0.12549]
["bitfinex","SOLUSD",1733928666521,20.47986253,227.47,227.38,38.08817253]
["bitfinex","SOLUSD",1733928666522,20.47986253,227.45,227.38,17.60831]
["bitfinex","SOLUSD",1733928666800,20.0,227.47,227.39,20.47986253]
["bitfinex","SOLUSD",1733928666982,20.47986253,227.48,227.41,20.47986253]
["bitfinex","SOLUSD",1733928667190,0.6608,227.51,227.42,20.47986253]
["bitfinex","SOLUSD",1733928667191,20.47986253,227.49,227.42,20.47986253]
["bitfinex","SOLUSD",1733928667485,0.5419632,227.52,227.39,20.47986253]
["bitfinex","SOLUSD",1733928667486,20.47986253,227.47,227.39,20.47986253]
["bitfinex","SOLUSD",1733928667817,20.47986253,227.46,227.37,17.608506]
["bitfinex","SOLUSD",1733928668006,20.47986253,227.46,227.28,6.1696]
["bitfinex","SOLUSD",1733928668007,20.47986253,227.43,227.34,20.47986253]
["bitfinex","SOLUSD",1733928668188,21.14066253,227.42,227.34,20.47986253]
["bitfinex","SOLUSD",1733928668399,0.5419632,227.52,227.34,20.47986253]
["bitfinex","SOLUSD",1733928668400,20.47986253,227.44,227.36,20.47986253]
["bitfinex","SOLUSD",1733928668714,20.47986253,227.42,227.34,20.47986253]
["bitfinex","SOLUSD",1733928668878,20.47986253,227.42,227.35,0.12549]
["bitfinex","SOLUSD",1733928669108,20.47986253,227.42,227.33,17.608506]
["bitfinex","SOLUSD",1733928669109,0.6608,227.41,227.36,20.47986253]
["bitfinex","SOLUSD",1733928669330,0.6608,227.43,227.36,20.47986253]
["bitfinex","SOLUSD",1733928670024,20.47986253,227.42,227.34,20.47986253]
["bitfinex","SOLUSD",1733928670234,0.6608,227.41,227.34,20.47986253]
["bitfinex","SOLUSD",1733928671221,20.47986253,227.4,227.32,17.61252]
["bitfinex","SOLUSD",1733928671424,0.6608,227.39,227.32,20.47986253]
["bitfinex","SOLUSD",1733928671741,20.47986253,227.42,227.34,20.47986253]
["bitfinex","SOLUSD",1733928672035,20.0,227.39,227.34,20.47986253]
["bitfinex","SOLUSD",1733928672234,20.0,227.39,227.32,20.47986253]
["bitfinex","SOLUSD",1733928672417,20.0,227.39,227.3,38.09392753]
["bitfinex","SOLUSD",1733928672418,20.0,227.37,227.3,38.09392753]
["bitfinex","SOLUSD",1733928672762,20.0,227.37,227.18,15.0]
["bitfinex","SOLUSD",1733928672763,20.0,227.33,227.26,20.47986253]
["bitfinex","SOLUSD",1733928672949,20.47986253,227.34,227.26,38.09729653]
["bitfinex","SOLUSD",1733928672950,0.6608,227.32,227.26,38.09729653]
["bitfinex","SOLUSD",1733928673112,0.6608,227.32,227.26,20.47986253]
["bitfinex","SOLUSD",1733928673819,0.6608,227.33,227.26,20.47986253]
["bitfinex","SOLUSD",1733928674029,20.6608,227.33,227.28,20.47986253]
["bitfinex","SOLUSD",1733928674885,20.6608,227.33,227.24,17.618775]
["bitfinex","SOLUSD",1733928674886,20.6608,227.33,227.26,20.47986253]
["bitfinex","SOLUSD",1733928674890,20.6608,227.33,227.3,20.47986253]
["bitfinex","SOLUSD",1733928675182,0.6608,227.37,227.32,20.47986253]
["bitfinex","SOLUSD",1733928675326,0.6608,227.4,227.36,20.47986253]
["bitfinex","SOLUSD",1733928675555,0.6608,227.42,227.36,20.47986253]
["bitfinex","SOLUSD",1733928676071,0.6608,227.42,227.38,20.47986253]
["bitfinex","SOLUSD",1733928676228,20.47986253,227.44,227.38,20.47986253]
["bitfinex","SOLUSD",1733928676229,0.6608,227.43,227.38,20.47986253]
["bitfinex","SOLUSD",1733928676832,0.6608,227.45,227.38,20.47986253]
["bitfinex","SOLUSD",1733928677557,20.0,227.43,227.36,20.47986253]
["bitfinex","SOLUSD",1733928677741,0.6608,227.42,227.36,20.47986253]
["bitfinex","SOLUSD",1733928678213,0.6608,227.42,227.38,20.47986253]
["bitfinex","SOLUSD",1733928678415,0.6608,227.42,227.29,0.25098]
["bitfinex","SOLUSD",1733928678416,20.47986253,227.46,227.39,20.47986253]
["bitfinex","SOLUSD",1733928678641,0.6608,227.45,227.39,20.47986253]
["bitfinex","SOLUSD",1733928679323,20.47986253,227.47,227.39,20.47986253]
["bitfinex","SOLUSD",1733928679523,21.14066253,227.46,227.39,20.47986253]
["bitfinex","SOLUSD",1733928680857,20.0,227.44,227.39,20.47986253]
["bitfinex","SOLUSD",1733928681222,20.0,227.44,227.41,20.47986253]
["bitfinex","SOLUSD",1733928681828,20.0,227.46,227.41,20.47986253]
["bitfinex","SOLUSD",1733928682035,21.14066253,227.45,227.37,20.47986253]
["bitfinex","SOLUSD",1733928682437,0.6608,227.45,227.38,20.47986253]
["bitfinex","SOLUSD",1733928683255,21.14066253,227.45,227.38,20.47986253]
["bitfinex","SOLUSD",1733928683625,20.0,227.44,227.39,20.47986253]
["bitfinex","SOLUSD",1733928683869,0.6608,227.43,227.39,20.47986253]
["bitfinex","SOLUSD",1733928684140,0.6608,227.43,227.38,20.47986253]
["bitfinex","SOLUSD",1733928684755,1.556,227.5,227.3,0.65966613]
["bitfinex","SOLUSD",1733928684756,2.2168,227.5,227.42,20.47986253]
["bitfinex","SOLUSD",1733928684945,2.2168,227.5,227.37,20.47986253]
["bitfinex","SOLUSD",1733928684946,0.6608,227.5,227.45,20.47986253]
["bitfinex","SOLUSD",1733928685270,0.6608,227.5,227.44,20.47986253]
["bitfinex","SOLUSD",1733928685801,0.6608,227.5,227.45,20.47986253]
["bitfinex","SOLUSD",1733928685938,0.6608,227.51,227.45,20.47986253]
["bitfinex","SOLUSD",1733928686159,20.47986253,227.5,227.42,20.47986253]
["bitfinex","SOLUSD",1733928686346,0.6608,227.49,227.42,20.47986253]
["bitfinex","SOLUSD",1733928686539,20.47986253,227.47,227.39,20.47986253]
["bitfinex","SOLUSD",1733928686856,0.6608,227.46,227.39,20.47986253]
["bitfinex","SOLUSD",1733928687040,20.47986253,227.45,227.38,20.47986253]
["bitfinex","SOLUSD",1733928687278,0.6608,227.44,227.38,20.47986253]
["bitfinex","SOLUSD",1733928687437,21.14066253,227.44,227.36,20.47986253]
["bitfinex","SOLUSD",1733928687665,21.14066253,227.44,227.37,20.47986253]
["bitfinex","SOLUSD",1733928688162,20.6608,227.44,227.37,20.47986253]
["bitfinex","SOLUSD",1733928688337,0.6608,227.44,227.37,20.47986253]
["bitfinex","SOLUSD",1733928688663,0.6608,227.44,227.38,20.47986253]
["bitfinex","SOLUSD",1733928688844,21.14066253,227.45,227.37,20.47986253]
["bitfinex","SOLUSD",1733928689467,20.47986253,227.44,227.37,20.47986253]
["bitfinex","SOLUSD",1733928689641,0.6608,227.43,227.37,20.47986253]
["bitfinex","SOLUSD",1733928689863,20.0,227.45,227.4,20.47986253]
["bitfinex","SOLUSD",1733928690057,0.6608,227.43,227.38,20.47986253]
["bitfinex","SOLUSD",1733928690375,20.47986253,227.42,227.35,20.47986253]
["bitfinex","SOLUSD",1733928690652,0.6608,227.41,227.35,20.47986253]
["bitfinex","SOLUSD",1733928690766,20.0,227.42,227.37,20.47986253]
["bitfinex","SOLUSD",1733928690951,20.47986253,227.47,227.39,20.47986253]
["bitfinex","SOLUSD",1733928691173,20.0,227.44,227.4,20.47986253]
["bitfinex","SOLUSD",1733928691756,20.0,227.44,227.31,0.9105709]
["bitfinex","SOLUSD",1733928691757,20.0,227.45,227.41,20.47986253]
["bitfinex","SOLUSD",1733928691955,0.6608,227.46,227.41,20.47986253]
["bitfinex","SOLUSD",1733928692267,20.0,227.44,227.39,20.47986253]
["bitfinex","SOLUSD",1733928692444,0.6608,227.43,227.37,20.47986253]
["bitfinex","SOLUSD",1733928692875,20.6608,227.44,227.4,20.47986253]
["bitfinex","SOLUSD",1733928693188,20.0,227.45,227.41,20.47986253]
["bitfinex","SOLUSD",1733928693344,0.6608,227.47,227.41,20.47986253]
["bitfinex","SOLUSD",1733928693763,0.6608,227.47,227.4,20.47986253]
["bitfinex","SOLUSD",1733928693999,0.6608,227.47,227.41,20.47986253]
["bitfinex","SOLUSD",1733928694272,0.6608,227.47,227.4,20.47986253]
["bitfinex","SOLUSD",1733928694663,21.14066253,227.47,227.39,20.47986253]
["bitfinex","SOLUSD",1733928694972,20.0,227.46,227.42,20.47986253]
["bitfinex","SOLUSD",1733928695142,0.6608,227.45,227.41,20.47986253]
["bitfinex","SOLUSD",1733928695353,20.0,227.47,227.42,20.47986253]
["bitfinex","SOLUSD",1733928695567,20.6608,227.48,227.44,20.47986253]
["bitfinex","SOLUSD",1733928695744,0.6608,227.48,227.44,20.47986253]
["bitfinex","SOLUSD",1733928696074,21.14066253,227.51,227.43,20.47986253]
["bitfinex","SOLUSD",1733928696445,0.5419632,227.52,227.47,20.47986253]
["bitfinex","SOLUSD",1733928697347,0.5419632,227.52,227.48,20.47986253]
["bitfinex","SOLUSD",1733928697745,1.2027632,227.52,227.48,20.47986253]
["bitfinex","SOLUSD",1733928698164,1.2027632,227.52,227.49,20.47986253]
["bitfinex","SOLUSD",1733928698472,0.5419632,227.52,227.47,20.47986253]
["bitfinex","SOLUSD",1733928698654,21.14066253,227.51,227.43,20.47986253]
["bitfinex","SOLUSD",1733928698845,20.47986253,227.5,227.42,20.47986253]
["bitfinex","SOLUSD",1733928699050,0.6608,227.49,227.42,20.47986253]
["bitfinex","SOLUSD",1733928699371,0.6608,227.49,227.35,6.6575]
["bitfinex","SOLUSD",1733928699372,20.0,227.48,227.43,20.47986253]
["bitfinex","SOLUSD",1733928699574,20.47986253,227.46,227.34,1.5652]
["bitfinex","SOLUSD",1733928699785,0.6608,227.45,227.39,20.47986253]
["bitfinex","SOLUSD",1733928699969,6.1666,227.49,227.3,6.355]
["bitfinex","SOLUSD",1733928699970,0.6608,227.51,227.44,20.47986253]
["bitfinex","SOLUSD",1733928700295,20.6608,227.51,227.46,20.47986253]
["bitfinex","SOLUSD",1733928700884,0.6608,227.51,227.46,20.47986253]
["bitfinex","SOLUSD",1733928701978,0.5419632,227.52,227.47,20.47986253]
["bitfinex","SOLUSD",1733928702359,20.5419632,227.52,227.47,20.47986253]
["bitfinex","SOLUSD",1733928702980,0.5419632,227.52,227.47,20.47986253]
["bitfinex","SOLUSD",1733928703145,0.5419632,227.52,227.49,20.47986253]
["bitfinex","SOLUSD",1733928703872,0.5419632,227.52,227.47,20.47986253]
["bitfinex","SOLUSD",1733928704180,0.5419632,227.52,227.42,6.6637]
["bitfinex","SOLUSD",1733928704181,0.5419632,227.52,227.48,20.47986253]
["bitfinex","SOLUSD",1733928704352,0.5419632,227.52,227.49,20.47986253]
["bitfinex","SOLUSD",1733928705679,0.5419632,227.52,227.42,6.6637]
["bitfinex","SOLUSD",1733928705680,0.5419632,227.52,227.51,20.47986253]
["bitfinex","SOLUSD",1733928707895,0.5419632,227.52,227.51,38.07771953]
["bitfinex","SOLUSD",1733928708869,0.5419632,227.52,227.51,20.47986253]
["bitfinex","SOLUSD",1733928709194,0.5419632,227.52,227.51,38.07924153]
["bitfinex","SOLUSD",1733928712974,0.5419632,227.52,227.51,38.33022153]
["bitfinex","SOLUSD",1733928713621,0.5419632,227.52,227.51,38.20473153]
["bitfinex","SOLUSD",1733928714272,0.5419632,227.52,227.51,61.98161553]
["bitfinex","SOLUSD",1733928714793,0.5419632,227.52,227.51,38.07924153]
["bitfinex","SOLUSD",1733928715198,0.5419632,227.52,227.51,20.47986253]
["bitfinex","SOLUSD",1733928720483,0.5419632,227.52,227.49,20.47986253]
["bitfinex","SOLUSD",1733928722466,0.5419632,227.52,227.42,10.00467293]
["bitfinex","SOLUSD",1733928722467,0.5419632,227.52,227.51,20.47986253]
["bitfinex","SOLUSD",1733928724273,0.5419632,227.52,227.51,45.16687129]
["bitfinex","SOLUSD",1733928724475,0.5419632,227.52,227.51,21.38998729]
["bitfinex","SOLUSD",1733928724671,0.5419632,227.52,227.51,21.26449729]
["bitfinex","SOLUSD",1733928724871,0.5419632,227.52,227.51,20.60535253]
["bitfinex","SOLUSD",1733928725283,0.5419632,227.52,227.51,20.47986253]
["bitfinex","SOLUSD",1733928727205,0.5419632,227.52,227.51,20.60535253]
["bitfinex","SOLUSD",1733928727523,0.5419632,227.52,227.51,20.73084253]
["bitfinex","SOLUSD",1733928727710,0.5419632,227.52,227.51,20.47986253]
["bitfinex","SOLUSD",1733928729087,0.5419632,227.52,227.51,20.60535253]
["bitfinex","SOLUSD",1733928729817,0.5419632,227.52,227.51,44.25674653]
["bitfinex","SOLUSD",1733928730273,0.5419632,227.52,227.51,44.38223653]
["bitfinex","SOLUSD",1733928730479,0.5419632,227.52,227.51,44.63321653]
["bitfinex","SOLUSD",1733928731203,0.5419632,227.52,227.51,36.77641024]
["bitfinex","SOLUSD",1733928731505,0.5419632,227.52,227.51,36.65092024]
["bitfinex","SOLUSD",1733928732082,0.5419632,227.52,227.51,37.43551132]
["bitfinex","SOLUSD",1733928732505,0.5419632,227.52,227.51,37.56100132]
["bitfinex","SOLUSD",1733928734305,0.5419632,227.52,227.51,36.77641024]
["bitfinex","SOLUSD",1733928734510,0.5419632,227.52,227.51,36.65092024]
["bitfinex","SOLUSD",1733928737324,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928738683,0.5419632,227.52,227.51,12.87403624]
["bitfinex","SOLUSD",1733928739419,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928739926,0.5419632,227.52,227.43,0.65925989]
["bitfinex","SOLUSD",1733928739927,0.5419632,227.52,227.49,12.74854624]
["bitfinex","SOLUSD",1733928740250,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928740595,0.5419632,227.52,227.51,12.87403624]
["bitfinex","SOLUSD",1733928742625,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928742998,0.5419632,227.52,227.49,12.74854624]
["bitfinex","SOLUSD",1733928743404,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928743798,0.5419632,227.52,227.51,12.99952624]
["bitfinex","SOLUSD",1733928744210,0.5419632,227.52,227.51,36.77641024]
["bitfinex","SOLUSD",1733928745907,0.5419632,227.52,227.45,11.65004739]
["bitfinex","SOLUSD",1733928746023,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928746228,0.5419632,227.52,227.51,12.99952624]
["bitfinex","SOLUSD",1733928747132,0.5419632,227.52,227.51,36.77641024]
["bitfinex","SOLUSD",1733928747337,0.5419632,227.52,227.51,12.87403624]
["bitfinex","SOLUSD",1733928747861,0.5419632,227.52,227.51,36.77641024]
["bitfinex","SOLUSD",1733928748030,0.5419632,227.52,227.51,12.74854624]
["bitfinex","SOLUSD",1733928748587,0.5419632,227.52,227.51,37.31008476]
["bitfinex","SOLUSD",1733928749431,0.5419632,227.52,227.51,37.56106476]
["bitfinex","SOLUSD",1733928750842,2.1946,227.67,227.63,12.74854624]
["bitfinex","SOLUSD",1733928751148,0.6608,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1733928751360,0.6608,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1733928751621,0.6608,227.71,227.67,12.74854624]
["bitfinex","SOLUSD",1733928751812,0.6608,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1733928752250,0.6608,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1733928753954,0.6608,227.72,227.65,12.74854624]
["bitfinex","SOLUSD",1733928754247,12.74854624,227.71,227.64,12.74854624]
["bitfinex","SOLUSD",1733928754422,12.74854624,227.72,227.65,12.74854624]
["bitfinex","SOLUSD",1733928754615,0.6608,227.71,227.65,12.74854624]
["bitfinex","SOLUSD",1733928755324,13.40934624,227.71,227.64,12.74854624]
["bitfinex","SOLUSD",1733928755643,0.6608,227.71,227.66,12.74854624]
["bitfinex","SOLUSD",1733928755841,0.6608,227.72,227.66,12.74854624]
["bitfinex","SOLUSD",1733928756420,0.6608,227.72,227.67,12.74854624]
["bitfinex","SOLUSD",1733928756647,0.6608,227.72,227.68,12.74854624]
["bitfinex","SOLUSD",1733928756946,0.6608,227.72,227.6,24.027864]
["bitfinex","SOLUSD",1733928756947,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928757139,0.5419632,227.75,227.74,12.74854624]
["bitfinex","SOLUSD",1733928761369,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928762460,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928762634,0.5419632,227.75,227.7,12.74854624]
["bitfinex","SOLUSD",1733928762966,0.6608,227.74,227.72,12.74854624]
["bitfinex","SOLUSD",1733928763149,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928763348,0.6608,227.74,227.69,12.74854624]
["bitfinex","SOLUSD",1733928763656,0.6608,227.74,227.64,1.523]
["bitfinex","SOLUSD",1733928763951,0.6608,227.74,227.7,12.74854624]
["bitfinex","SOLUSD",1733928765465,0.6608,227.74,227.68,12.74854624]
["bitfinex","SOLUSD",1733928765638,0.5419632,227.75,227.73,12.74854624]
["bitfinex","SOLUSD",1733928765961,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928767664,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928768166,0.5419632,227.75,227.73,12.74854624]
["bitfinex","SOLUSD",1733928768950,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928769170,0.6608,227.74,227.69,12.74854624]
["bitfinex","SOLUSD",1733928769746,13.40934624,227.74,227.67,12.74854624]
["bitfinex","SOLUSD",1733928770533,0.6608,227.74,227.68,12.74854624]
["bitfinex","SOLUSD",1733928770865,0.6608,227.74,227.66,12.74854624]
["bitfinex","SOLUSD",1733928770866,12.74854624,227.73,227.66,12.74854624]
["bitfinex","SOLUSD",1733928771038,0.6608,227.72,227.67,12.74854624]
["bitfinex","SOLUSD",1733928771236,0.6608,227.72,227.61,0.25098]
["bitfinex","SOLUSD",1733928771443,0.6608,227.72,227.67,12.74854624]
["bitfinex","SOLUSD",1733928771978,0.6608,227.73,227.67,12.74854624]
["bitfinex","SOLUSD",1733928772359,0.6608,227.73,227.66,12.74854624]
["bitfinex","SOLUSD",1733928772535,0.6608,227.73,227.67,12.74854624]
["bitfinex","SOLUSD",1733928773368,20.0,227.72,227.69,12.74854624]
["bitfinex","SOLUSD",1733928773566,0.6608,227.73,227.7,12.74854624]
["bitfinex","SOLUSD",1733928773744,0.6608,227.73,227.71,12.74854624]
["bitfinex","SOLUSD",1733928773935,0.6608,227.73,227.7,12.74854624]
["bitfinex","SOLUSD",1733928774643,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928775650,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928776245,0.5419632,227.75,227.69,12.74854624]
["bitfinex","SOLUSD",1733928776452,0.6608,227.74,227.69,12.74854624]
["bitfinex","SOLUSD",1733928776656,0.6608,227.74,227.71,12.74854624]
["bitfinex","SOLUSD",1733928777364,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928777965,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928778158,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928778580,0.5419632,227.75,227.65,0.12549]
["bitfinex","SOLUSD",1733928778581,0.5419632,227.75,227.74,12.74854624]
["bitfinex","SOLUSD",1733928779861,0.5419632,227.75,227.59,33.77579404]
["bitfinex","SOLUSD",1733928779862,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928780776,0.5419632,227.75,227.74,12.74854624]
["bitfinex","SOLUSD",1733928783562,0.5419632,227.75,227.72,12.74854624]
["bitfinex","SOLUSD",1733928784292,0.5419632,227.75,227.7,12.74854624]
["bitfinex","SOLUSD",1733928784470,0.5419632,227.75,227.71,12.74854624]
["bitfinex","SOLUSD",1733928784891,13.40934624,227.74,227.66,12.74854624]
["bitfinex","SOLUSD",1733928785184,13.40934624,227.74,227.6,6.3087]
["bitfinex","SOLUSD",1733928785185,12.74854624,227.71,227.63,12.74854624]
["bitfinex","SOLUSD",1733928785366,12.74854624,227.69,227.62,12.74854624]
["bitfinex","SOLUSD",1733928785568,0.6608,227.68,227.62,12.74854624]
["bitfinex","SOLUSD",1733928785755,0.6608,227.68,227.55,9.27091888]
["bitfinex","SOLUSD",1733928785756,13.40934624,227.68,227.61,12.74854624]
["bitfinex","SOLUSD",1733928785969,13.40934624,227.68,227.53,10.9873]
["bitfinex","SOLUSD",1733928785970,12.74854624,227.64,227.57,12.74854624]
["bitfinex","SOLUSD",1733928786278,33.40934624,227.63,227.56,12.74854624]
["bitfinex","SOLUSD",1733928786487,12.74854624,227.61,227.54,12.74854624]
["bitfinex","SOLUSD",1733928786790,13.40934624,227.6,227.53,12.74854624]
["bitfinex","SOLUSD",1733928786974,0.6608,227.6,227.55,12.74854624]
["bitfinex","SOLUSD",1733928787191,0.6608,227.6,227.54,12.74854624]
["bitfinex","SOLUSD",1733928787381,20.0,227.59,227.54,12.74854624]
["bitfinex","SOLUSD",1733928787565,0.6608,227.58,227.54,12.74854624]
["bitfinex","SOLUSD",1733928787965,0.6608,227.58,227.53,12.74854624]
["bitfinex","SOLUSD",1733928788164,0.6608,227.58,227.52,12.74854624]
["bitfinex","SOLUSD",1733928788363,0.6608,227.58,227.54,12.74854624]
["bitfinex","SOLUSD",1733928788571,0.6608,227.58,227.55,12.74854624]
["bitfinex","SOLUSD",1733928788764,20.6608,227.61,227.55,12.74854624]
["bitfinex","SOLUSD",1733928788976,20.0,227.59,227.55,12.74854624]
["bitfinex","SOLUSD",1733928789475,20.0,227.59,227.56,12.74854624]
["bitfinex","SOLUSD",1733928789679,20.0,227.6,227.5,0.25098]
["bitfinex","SOLUSD",1733928789877,0.6608,227.58,227.54,12.74854624]
["bitfinex","SOLUSD",1733928790072,0.6608,227.66,227.58,0.25098]
["bitfinex","SOLUSD",1733928790293,12.74854624,227.7,227.62,12.74854624]
["bitfinex","SOLUSD",1733928790595,0.6608,227.69,227.62,12.74854624]
["bitfinex","SOLUSD",1733928791622,0.6608,227.69,227.5,23.902374]
["bitfinex","SOLUSD",1733928791623,12.74854624,227.64,227.5,23.902374]
["bitfinex","SOLUSD",1733928791802,0.6608,227.63,227.56,12.74854624]
["bitfinex","SOLUSD",1733928792296,0.6608,227.63,227.58,12.74854624]
["bitfinex","SOLUSD",1733928792667,12.74854624,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733928792912,0.6608,227.65,227.58,12.74854624]
["bitfinex","SOLUSD",1733928793286,0.6608,227.65,227.6,12.74854624]
["bitfinex","SOLUSD",1733928793732,20.0,227.65,227.6,12.74854624]
["bitfinex","SOLUSD",1733928794003,0.6608,227.64,227.6,12.74854624]
["bitfinex","SOLUSD",1733928794207,13.40934624,227.64,227.58,12.74854624]
["bitfinex","SOLUSD",1733928794380,20.6608,227.64,227.59,12.74854624]
["bitfinex","SOLUSD",1733928794567,20.6608,227.64,227.58,12.74854624]
["bitfinex","SOLUSD",1733928795088,20.6608,227.65,227.6,12.74854624]
["bitfinex","SOLUSD",1733928795415,0.6608,227.64,227.6,12.74854624]
["bitfinex","SOLUSD",1733928795593,20.0,227.65,227.6,12.74854624]
["bitfinex","SOLUSD",1733928795788,0.6608,227.64,227.6,12.74854624]
["bitfinex","SOLUSD",1733928796095,20.0,227.65,227.6,12.74854624]
["bitfinex","SOLUSD",1733928796888,0.6608,227.64,227.6,12.74854624]
["bitfinex","SOLUSD",1733928797808,0.6608,227.64,227.61,0.12549]
["bitfinex","SOLUSD",1733928798012,20.0,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1733928798208,0.6608,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1733928798384,36.3365,227.74,227.53,0.6590677]
["bitfinex","SOLUSD",1733928798385,0.6608,227.71,227.65,0.25098]
["bitfinex","SOLUSD",1733928798577,0.6608,227.71,227.66,12.74854624]
["bitfinex","SOLUSD",1733928799079,0.6608,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1733928799493,0.6608,227.72,227.67,12.99952624]
["bitfinex","SOLUSD",1733928799811,0.6608,227.72,227.67,12.87403624]
["bitfinex","SOLUSD",1733928800673,12.74854624,227.68,227.54,1.6659]
["bitfinex","SOLUSD",1733928800805,12.74854624,227.66,227.59,12.74854624]
["bitfinex","SOLUSD",1733928800983,0.6608,227.65,227.59,12.74854624]
["bitfinex","SOLUSD",1733928801310,0.6608,227.65,227.53,17.0876]
["bitfinex","SOLUSD",1733928801311,12.74854624,227.62,227.53,18.84864624]
["bitfinex","SOLUSD",1733928801491,12.74854624,227.6,227.53,12.74854624]
["bitfinex","SOLUSD",1733928801698,0.6608,227.59,227.53,12.74854624]
["bitfinex","SOLUSD",1733928801922,0.6608,227.59,227.54,12.74854624]
["bitfinex","SOLUSD",1733928802215,0.6608,227.61,227.54,12.74854624]
["bitfinex","SOLUSD",1733928802994,0.6608,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1733928803322,12.74854624,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1733928803547,0.6608,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1733928803882,20.6608,227.6,227.58,0.12549]
["bitfinex","SOLUSD",1733928804111,20.0,227.6,227.57,12.74854624]
["bitfinex","SOLUSD",1733928804324,20.0,227.6,227.58,0.12549]
["bitfinex","SOLUSD",1733928804622,20.0,227.63,227.58,0.12549]
["bitfinex","SOLUSD",1733928804786,0.6608,227.62,227.58,0.12549]
["bitfinex","SOLUSD",1733928804984,0.6608,227.62,227.58,0.25098]
["bitfinex","SOLUSD",1733928805534,0.6608,227.62,227.49,2.32509655]
["bitfinex","SOLUSD",1733928805535,20.0,227.61,227.55,12.74854624]
["bitfinex","SOLUSD",1733928805684,0.6608,227.6,227.55,12.74854624]
["bitfinex","SOLUSD",1733928805883,0.6608,227.6,227.5,0.37647]
["bitfinex","SOLUSD",1733928806290,0.6608,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1733928807325,20.0,227.57,227.49,1.6659]
["bitfinex","SOLUSD",1733928807609,0.6608,227.57,227.55,0.12549]
["bitfinex","SOLUSD",1733928807819,0.6608,227.6,227.56,0.12549]
["bitfinex","SOLUSD",1733928808020,0.6608,227.6,227.56,12.87403624]
["bitfinex","SOLUSD",1733928808307,20.0,227.6,227.56,12.87403624]
["bitfinex","SOLUSD",1733928808697,20.0,227.61,227.58,0.12549]
["bitfinex","SOLUSD",1733928809116,20.6608,227.61,227.58,0.12549]
["bitfinex","SOLUSD",1733928810029,20.6608,227.61,227.57,12.74854624]
["bitfinex","SOLUSD",1733928810218,0.6608,227.6,227.58,0.12549]
["bitfinex","SOLUSD",1733928810611,20.0,227.61,227.58,0.12549]
["bitfinex","SOLUSD",1733928811203,0.6608,227.63,227.59,0.12549]
["bitfinex","SOLUSD",1733928811511,0.6608,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1733928811718,12.74854624,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1733928811890,0.6608,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1733928812095,12.74854624,227.61,227.54,12.74854624]
["bitfinex","SOLUSD",1733928812303,0.6608,227.6,227.54,12.74854624]
["bitfinex","SOLUSD",1733928812514,12.74854624,227.58,227.51,12.74854624]
["bitfinex","SOLUSD",1733928812716,0.6608,227.57,227.49,12.74854624]
["bitfinex","SOLUSD",1733928812934,0.6608,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1733928812935,13.40934624,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1733928814372,13.40934624,227.57,227.49,12.99952624]
["bitfinex","SOLUSD",1733928814803,12.74854624,227.5,227.41,12.74854624]
["bitfinex","SOLUSD",1733928814991,20.0,227.52,227.41,12.74854624]
["bitfinex","SOLUSD",1733928814992,12.74854624,227.48,227.41,12.74854624]
["bitfinex","SOLUSD",1733928815312,12.74854624,227.46,227.39,19.15174624]
["bitfinex","SOLUSD",1733928815520,0.6608,227.45,227.39,19.15174624]
["bitfinex","SOLUSD",1733928815822,12.74854624,227.44,227.37,12.74854624]
["bitfinex","SOLUSD",1733928816010,0.6608,227.43,227.37,12.74854624]
["bitfinex","SOLUSD",1733928817127,0.6608,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1733928817349,0.6608,227.43,227.37,12.74854624]
["bitfinex","SOLUSD",1733928817700,0.6608,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1733928818100,0.6608,227.44,227.38,12.87403624]
["bitfinex","SOLUSD",1733928818299,0.6608,227.44,227.38,12.74854624]
["bitfinex","SOLUSD",1733928818933,0.6608,227.44,227.38,0.25098]
["bitfinex","SOLUSD",1733928819235,12.74854624,227.41,227.34,12.74854624]
["bitfinex","SOLUSD",1733928819435,0.6608,227.44,227.28,1.5132]
["bitfinex","SOLUSD",1733928819436,12.74854624,227.38,227.31,12.74854624]
["bitfinex","SOLUSD",1733928819619,0.6608,227.37,227.33,12.74854624]
["bitfinex","SOLUSD",1733928819821,13.40934624,227.39,227.31,12.74854624]
["bitfinex","SOLUSD",1733928820012,28.63674707,227.59,227.31,12.74854624]
["bitfinex","SOLUSD",1733928820013,0.6608,227.43,227.38,12.74854624]
["bitfinex","SOLUSD",1733928820214,12.74854624,227.5,227.41,12.74854624]
["bitfinex","SOLUSD",1733928820587,0.6608,227.49,227.41,12.74854624]
["bitfinex","SOLUSD",1733928820769,0.6608,227.49,227.43,12.74854624]
["bitfinex","SOLUSD",1733928820838,12.74854624,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1733928821213,12.74854624,227.46,227.39,12.74854624]
["bitfinex","SOLUSD",1733928821222,0.6608,227.45,227.39,12.74854624]
["bitfinex","SOLUSD",1733928821537,0.6608,227.45,227.4,0.25098]
["bitfinex","SOLUSD",1733928822237,0.6608,227.47,227.4,0.25098]
["bitfinex","SOLUSD",1733928822446,20.0,227.46,227.41,12.74854624]
["bitfinex","SOLUSD",1733928822650,20.0,227.46,227.42,12.74854624]
["bitfinex","SOLUSD",1733928822651,20.6608,227.46,227.42,12.74854624]
["bitfinex","SOLUSD",1733928823630,0.6608,227.45,227.42,12.74854624]
["bitfinex","SOLUSD",1733928823825,20.0,227.46,227.42,12.74854624]
["bitfinex","SOLUSD",1733928824174,0.6608,227.45,227.42,12.74854624]
["bitfinex","SOLUSD",1733928824651,0.6608,227.45,227.35,11.655585]
["bitfinex","SOLUSD",1733928824652,0.6608,227.45,227.41,0.25098]
["bitfinex","SOLUSD",1733928825639,0.6608,227.46,227.41,0.25098]
["bitfinex","SOLUSD",1733928825841,0.6608,227.53,227.46,0.25098]
["bitfinex","SOLUSD",1733928826137,0.6608,227.58,227.52,0.12549]
["bitfinex","SOLUSD",1733928826943,0.6608,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1733928827172,0.6608,227.58,227.5,0.12549]
["bitfinex","SOLUSD",1733928827173,0.6608,227.58,227.54,0.12549]
["bitfinex","SOLUSD",1733928828141,0.6608,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1733928829135,0.6608,227.58,227.57,13.12501624]
["bitfinex","SOLUSD",1733928829343,15.6608,227.69,227.58,0.25098]
["bitfinex","SOLUSD",1733928829552,12.74854624,227.66,227.58,0.25098]
["bitfinex","SOLUSD",1733928829745,0.6608,227.65,227.58,0.25098]
["bitfinex","SOLUSD",1733928830844,12.74854624,227.6,227.49,12.74854624]
["bitfinex","SOLUSD",1733928831136,12.74854624,227.6,227.47,0.12549]
["bitfinex","SOLUSD",1733928831137,0.6608,227.59,227.52,0.12549]
["bitfinex","SOLUSD",1733928832652,0.6608,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1733928832831,0.6608,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1733928834455,0.6608,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1733928834619,0.6608,227.69,227.6,0.25098]
["bitfinex","SOLUSD",1733928834818,0.6608,227.7,227.66,0.25098]
["bitfinex","SOLUSD",1733928835024,13.40934624,227.7,227.66,0.25098]
["bitfinex","SOLUSD",1733928835223,12.74854624,227.68,227.61,12.74854624]
["bitfinex","SOLUSD",1733928835466,0.6608,227.67,227.61,12.74854624]
["bitfinex","SOLUSD",1733928835645,0.6608,227.67,227.62,12.99952624]
["bitfinex","SOLUSD",1733928835957,0.6608,227.69,227.62,12.99952624]
["bitfinex","SOLUSD",1733928836735,0.6608,227.69,227.64,0.25098]
["bitfinex","SOLUSD",1733928837470,13.40934624,227.7,227.63,0.25098]
["bitfinex","SOLUSD",1733928837653,12.74854624,227.65,227.52,10.9878]
["bitfinex","SOLUSD",1733928838007,0.6608,227.64,227.6,0.25098]
["bitfinex","SOLUSD",1733928838126,0.6608,227.66,227.6,0.25098]
["bitfinex","SOLUSD",1733928838554,12.74854624,227.65,227.58,12.74854624]
["bitfinex","SOLUSD",1733928838858,12.74854624,227.65,227.57,18.87344624]
["bitfinex","SOLUSD",1733928838859,0.6608,227.64,227.57,18.87344624]
["bitfinex","SOLUSD",1733928839059,0.6608,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1733928839225,12.74854624,227.62,227.58,0.25098]
["bitfinex","SOLUSD",1733928839418,0.6608,227.61,227.58,0.25098]
["bitfinex","SOLUSD",1733928839618,0.6608,227.61,227.55,12.74854624]
["bitfinex","SOLUSD",1733928840544,12.74854624,227.63,227.56,0.25098]
["bitfinex","SOLUSD",1733928840545,0.6608,227.62,227.56,0.25098]
["bitfinex","SOLUSD",1733928841255,0.6608,227.62,227.56,12.99952624]
["bitfinex","SOLUSD",1733928841461,10.9808,227.67,227.59,0.25098]
["bitfinex","SOLUSD",1733928841462,0.6608,227.63,227.59,0.25098]
["bitfinex","SOLUSD",1733928841829,0.6608,227.65,227.59,0.25098]
["bitfinex","SOLUSD",1733928842541,13.40934624,227.65,227.59,0.25098]
["bitfinex","SOLUSD",1733928842760,12.74854624,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1733928843051,0.6608,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1733928844050,13.40934624,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1733928844265,12.74854624,227.6,227.47,6.4226]
["bitfinex","SOLUSD",1733928844435,12.74854624,227.56,227.49,12.74854624]
["bitfinex","SOLUSD",1733928844639,12.74854624,227.53,227.45,12.74854624]
["bitfinex","SOLUSD",1733928844865,13.40934624,227.52,227.44,12.74854624]
["bitfinex","SOLUSD",1733928845088,0.6608,227.52,227.45,12.74854624]
["bitfinex","SOLUSD",1733928845234,0.6608,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1733928845444,0.6608,227.55,227.48,12.74854624]
["bitfinex","SOLUSD",1733928845867,0.6608,227.55,227.5,12.74854624]
["bitfinex","SOLUSD",1733928846035,0.6608,227.55,227.49,0.12549]
["bitfinex","SOLUSD",1733928846833,20.0,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1733928847033,0.6608,227.52,227.49,0.12549]
["bitfinex","SOLUSD",1733928847233,0.6608,227.52,227.47,12.74854624]
["bitfinex","SOLUSD",1733928847234,20.6608,227.52,227.47,12.74854624]
["bitfinex","SOLUSD",1733928848179,20.6608,227.52,227.39,12.74854624]
["bitfinex","SOLUSD",1733928848180,20.0,227.46,227.39,12.74854624]
["bitfinex","SOLUSD",1733928848361,0.6608,227.45,227.41,12.74854624]
["bitfinex","SOLUSD",1733928849174,0.6608,227.45,227.39,12.74854624]
["bitfinex","SOLUSD",1733928849365,0.6608,227.46,227.39,12.74854624]
["bitfinex","SOLUSD",1733928849921,0.6608,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1733928850370,0.6608,227.46,227.39,12.74854624]
["bitfinex","SOLUSD",1733928850869,0.6608,227.46,227.38,0.25098]
["bitfinex","SOLUSD",1733928851364,12.74854624,227.45,227.35,12.74854624]
["bitfinex","SOLUSD",1733928851574,0.6608,227.46,227.41,12.74854624]
["bitfinex","SOLUSD",1733928851889,0.6608,227.46,227.44,0.12549]
["bitfinex","SOLUSD",1733928851890,20.0,227.46,227.44,0.12549]
["bitfinex","SOLUSD",1733928852173,0.6608,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1733928852922,0.6608,227.52,227.45,12.74854624]
["bitfinex","SOLUSD",1733928853373,20.0,227.5,227.45,12.74854624]
["bitfinex","SOLUSD",1733928853567,0.6608,227.49,227.45,12.74854624]
["bitfinex","SOLUSD",1733928853961,12.74854624,227.53,227.45,12.74854624]
["bitfinex","SOLUSD",1733928853962,0.6608,227.52,227.46,0.25098]
["bitfinex","SOLUSD",1733928854176,20.6608,227.52,227.48,0.12549]
["bitfinex","SOLUSD",1733928854565,20.6608,227.52,227.48,0.25098]
["bitfinex","SOLUSD",1733928855075,20.0,227.5,227.45,12.74854624]
["bitfinex","SOLUSD",1733928855249,0.6608,227.49,227.45,12.74854624]
["bitfinex","SOLUSD",1733928855484,20.0,227.48,227.37,1.6549]
["bitfinex","SOLUSD",1733928855673,12.74854624,227.45,227.38,12.74854624]
["bitfinex","SOLUSD",1733928855855,12.74854624,227.45,227.36,12.74854624]
["bitfinex","SOLUSD",1733928855856,0.6608,227.44,227.36,12.74854624]
["bitfinex","SOLUSD",1733928856292,12.74854624,227.43,227.36,12.74854624]
["bitfinex","SOLUSD",1733928856381,20.6608,227.42,227.35,12.74854624]
["bitfinex","SOLUSD",1733928856686,12.74854624,227.39,227.32,12.74854624]
["bitfinex","SOLUSD",1733928856988,20.0,227.4,227.29,12.74854624]
["bitfinex","SOLUSD",1733928856989,12.74854624,227.37,227.29,12.74854624]
["bitfinex","SOLUSD",1733928857184,0.6608,227.36,227.29,12.74854624]
["bitfinex","SOLUSD",1733928857678,0.6608,227.39,227.33,0.12549]
["bitfinex","SOLUSD",1733928857857,13.40934624,227.39,227.31,12.74854624]
["bitfinex","SOLUSD",1733928858048,12.74854624,227.37,227.3,12.74854624]
["bitfinex","SOLUSD",1733928858254,0.6608,227.39,227.28,12.74854624]
["bitfinex","SOLUSD",1733928858255,12.74854624,227.35,227.28,12.74854624]
["bitfinex","SOLUSD",1733928858466,0.6608,227.34,227.27,25.49709224]
["bitfinex","SOLUSD",1733928858764,0.6608,227.37,227.34,0.12549]
["bitfinex","SOLUSD",1733928858953,0.6608,227.37,227.33,12.74854624]
["bitfinex","SOLUSD",1733928858954,13.40934624,227.4,227.33,12.74854624]
["bitfinex","SOLUSD",1733928859423,13.40934624,227.4,227.26,12.74854624]
["bitfinex","SOLUSD",1733928859424,20.0,227.37,227.32,12.74854624]
["bitfinex","SOLUSD",1733928859652,0.6608,227.36,227.3,12.74854624]
["bitfinex","SOLUSD",1733928859790,0.6608,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733928860077,0.6608,227.36,227.33,0.12549]
["bitfinex","SOLUSD",1733928860528,0.6608,227.38,227.33,0.12549]
["bitfinex","SOLUSD",1733928861065,0.6608,227.38,227.33,0.25098]
["bitfinex","SOLUSD",1733928861253,0.6608,227.4,227.38,0.12549]
["bitfinex","SOLUSD",1733928861466,0.6608,227.45,227.39,12.74854624]
["bitfinex","SOLUSD",1733928861657,0.6608,227.47,227.42,12.74854624]
["bitfinex","SOLUSD",1733928861870,0.6608,227.47,227.44,12.74854624]
["bitfinex","SOLUSD",1733928862073,0.6608,227.49,227.46,12.74854624]
["bitfinex","SOLUSD",1733928862271,0.6608,227.49,227.38,0.78506978]
["bitfinex","SOLUSD",1733928862272,0.6608,227.54,227.48,12.74854624]
["bitfinex","SOLUSD",1733928862599,0.6608,227.54,227.38,0.78506978]
["bitfinex","SOLUSD",1733928862600,12.74854624,227.57,227.5,12.74854624]
["bitfinex","SOLUSD",1733928862689,0.6608,227.56,227.5,12.74854624]
["bitfinex","SOLUSD",1733928863072,0.6608,227.56,227.52,12.74854624]
["bitfinex","SOLUSD",1733928863259,0.6608,227.56,227.5,20.41015684]
["bitfinex","SOLUSD",1733928863660,20.41015684,227.53,227.35,10.9959]
["bitfinex","SOLUSD",1733928863988,15.0,227.55,227.44,20.41015684]
["bitfinex","SOLUSD",1733928863989,21.07095684,227.52,227.44,20.41015684]
["bitfinex","SOLUSD",1733928864159,20.0,227.41,227.28,8.2251]
["bitfinex","SOLUSD",1733928864365,20.41015684,227.38,227.31,20.41015684]
["bitfinex","SOLUSD",1733928864566,20.0,227.34,227.31,20.41015684]
["bitfinex","SOLUSD",1733928864801,0.6608,227.33,227.27,0.25098]
["bitfinex","SOLUSD",1733928865101,0.6608,227.37,227.26,20.41015684]
["bitfinex","SOLUSD",1733928865294,20.0,227.39,227.23,6.5948]
["bitfinex","SOLUSD",1733928865472,0.6608,227.38,227.23,6.5948]
["bitfinex","SOLUSD",1733928865760,0.6608,227.38,227.24,0.25098]
["bitfinex","SOLUSD",1733928866059,20.0,227.36,227.32,20.41015684]
["bitfinex","SOLUSD",1733928866273,0.6608,227.41,227.35,20.41015684]
["bitfinex","SOLUSD",1733928866560,20.0,227.45,227.39,20.41015684]
["bitfinex","SOLUSD",1733928866766,20.6608,227.44,227.39,20.41015684]
["bitfinex","SOLUSD",1733928866961,20.6608,227.44,227.38,20.41015684]
["bitfinex","SOLUSD",1733928867463,0.6608,227.49,227.43,20.41015684]
["bitfinex","SOLUSD",1733928867662,20.41015684,227.54,227.46,20.41015684]
["bitfinex","SOLUSD",1733928868015,0.6608,227.53,227.46,20.41015684]
["bitfinex","SOLUSD",1733928868778,20.0,227.51,227.46,20.41015684]
["bitfinex","SOLUSD",1733928869091,0.6608,227.5,227.46,20.41015684]
["bitfinex","SOLUSD",1733928869701,0.6608,227.5,227.32,15.0]
["bitfinex","SOLUSD",1733928869702,20.0,227.45,227.4,20.41015684]
["bitfinex","SOLUSD",1733928869707,20.0,227.43,227.38,20.41015684]
["bitfinex","SOLUSD",1733928869864,0.6608,227.42,227.35,20.41015684]
["bitfinex","SOLUSD",1733928870280,0.6608,227.42,227.3,7.8624]
["bitfinex","SOLUSD",1733928870281,20.6608,227.42,227.39,20.41015684]
["bitfinex","SOLUSD",1733928870503,0.6608,227.42,227.39,20.41015684]
["bitfinex","SOLUSD",1733928870803,0.6608,227.42,227.3,7.8624]
["bitfinex","SOLUSD",1733928870997,20.0,227.41,227.3,6.3439]
["bitfinex","SOLUSD",1733928871187,0.6608,227.4,227.33,20.41015684]
["bitfinex","SOLUSD",1733928871388,0.6608,227.4,227.37,20.41015684]
["bitfinex","SOLUSD",1733928871561,0.6608,227.4,227.39,20.41015684]
["bitfinex","SOLUSD",1733928871895,20.0,227.44,227.39,20.41015684]
["bitfinex","SOLUSD",1733928872094,0.6608,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1733928872284,0.6608,227.48,227.38,0.25098]
["bitfinex","SOLUSD",1733928872494,0.6608,227.48,227.42,20.41015684]
["bitfinex","SOLUSD",1733928872692,0.6608,227.48,227.44,20.41015684]
["bitfinex","SOLUSD",1733928872904,0.6608,227.48,227.43,20.41015684]
["bitfinex","SOLUSD",1733928873271,21.07095684,227.5,227.42,20.41015684]
["bitfinex","SOLUSD",1733928873477,0.6608,227.5,227.43,20.41015684]
["bitfinex","SOLUSD",1733928874115,0.6608,227.5,227.47,20.41015684]
["bitfinex","SOLUSD",1733928874270,0.6608,227.53,227.47,20.41015684]
["bitfinex","SOLUSD",1733928874791,0.6608,227.53,227.5,20.41015684]
["bitfinex","SOLUSD",1733928874967,21.07095684,227.57,227.5,20.41015684]
["bitfinex","SOLUSD",1733928876772,20.0,227.54,227.5,20.41015684]
["bitfinex","SOLUSD",1733928877083,0.6608,227.59,227.54,0.12549]
["bitfinex","SOLUSD",1733928877278,20.41015684,227.66,227.54,0.12549]
["bitfinex","SOLUSD",1733928877279,0.6608,227.65,227.59,20.41015684]
["bitfinex","SOLUSD",1733928878100,0.6608,227.65,227.57,20.41015684]
["bitfinex","SOLUSD",1733928878502,20.0,227.61,227.51,0.12549]
["bitfinex","SOLUSD",1733928878681,20.0,227.57,227.52,20.41015684]
["bitfinex","SOLUSD",1733928878881,0.6608,227.56,227.52,20.41015684]
["bitfinex","SOLUSD",1733928879092,20.6608,227.59,227.54,20.41015684]
["bitfinex","SOLUSD",1733928879598,20.0,227.57,227.52,20.41015684]
["bitfinex","SOLUSD",1733928879905,0.6608,227.56,227.52,20.41015684]
["bitfinex","SOLUSD",1733928880108,0.6608,227.56,227.54,20.41015684]
["bitfinex","SOLUSD",1733928881107,0.6608,227.6,227.54,20.41015684]
["bitfinex","SOLUSD",1733928882497,20.0,227.6,227.54,20.41015684]
["bitfinex","SOLUSD",1733928882677,0.6608,227.59,227.54,20.41015684]
["bitfinex","SOLUSD",1733928883475,0.6608,227.59,227.56,20.41015684]
["bitfinex","SOLUSD",1733928883793,0.6608,227.59,227.54,20.41015684]
["bitfinex","SOLUSD",1733928883990,20.0,227.58,227.54,20.41015684]
["bitfinex","SOLUSD",1733928884195,0.6608,227.57,227.54,20.41015684]
["bitfinex","SOLUSD",1733928884713,0.6608,227.57,227.5,0.25098]
["bitfinex","SOLUSD",1733928884911,0.6608,227.57,227.49,1.5301]
["bitfinex","SOLUSD",1733928884912,20.0,227.54,227.49,20.41015684]
["bitfinex","SOLUSD",1733928885080,20.0,227.54,227.43,1.5301]
["bitfinex","SOLUSD",1733928885081,0.6608,227.53,227.47,20.41015684]
["bitfinex","SOLUSD",1733928885422,20.0,227.52,227.48,0.12549]
["bitfinex","SOLUSD",1733928885710,0.6608,227.51,227.48,20.41015684]
["bitfinex","SOLUSD",1733928885896,0.6608,227.51,227.49,20.41015684]
["bitfinex","SOLUSD",1733928886097,0.6608,227.53,227.49,20.41015684]
["bitfinex","SOLUSD",1733928886605,0.6608,227.53,227.51,20.41015684]
["bitfinex","SOLUSD",1733928886904,0.6608,227.53,227.49,20.41015684]
["bitfinex","SOLUSD",1733928886905,20.6608,227.53,227.49,20.41015684]
["bitfinex","SOLUSD",1733928887111,20.6608,227.53,227.47,20.41015684]
["bitfinex","SOLUSD",1733928887405,20.0,227.52,227.47,20.41015684]
["bitfinex","SOLUSD",1733928887583,0.6608,227.51,227.47,20.41015684]
["bitfinex","SOLUSD",1733928887776,0.6608,227.51,227.44,0.12549]
["bitfinex","SOLUSD",1733928887777,0.6608,227.51,227.48,20.41015684]
["bitfinex","SOLUSD",1733928887976,0.6608,227.51,227.5,20.41015684]
["bitfinex","SOLUSD",1733928888215,20.0,227.54,227.44,0.25098]
["bitfinex","SOLUSD",1733928888391,20.0,227.5,227.45,20.41015684]
["bitfinex","SOLUSD",1733928888591,20.6608,227.49,227.44,20.41015684]
["bitfinex","SOLUSD",1733928889000,20.0,227.48,227.44,20.41015684]
["bitfinex","SOLUSD",1733928889210,0.6608,227.47,227.44,20.41015684]
["bitfinex","SOLUSD",1733928889512,20.0,227.45,227.4,20.41015684]
["bitfinex","SOLUSD",1733928889688,0.6608,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1733928889887,0.6608,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1733928890093,12.5228,227.61,227.47,0.25098]
["bitfinex","SOLUSD",1733928890094,0.6608,227.57,227.47,0.25098]
["bitfinex","SOLUSD",1733928890292,0.6608,227.57,227.45,0.25098]
["bitfinex","SOLUSD",1733928890566,0.6608,227.6,227.53,0.25098]
["bitfinex","SOLUSD",1733928890722,21.07095684,227.6,227.53,0.25098]
["bitfinex","SOLUSD",1733928890922,20.41015684,227.59,227.51,20.41015684]
["bitfinex","SOLUSD",1733928891088,21.07095684,227.58,227.51,20.41015684]
["bitfinex","SOLUSD",1733928891496,20.41015684,227.57,227.5,20.41015684]
["bitfinex","SOLUSD",1733928891696,0.6608,227.56,227.44,6.6475]
["bitfinex","SOLUSD",1733928891904,20.0,227.55,227.5,20.41015684]
["bitfinex","SOLUSD",1733928892107,20.0,227.55,227.51,20.41015684]
["bitfinex","SOLUSD",1733928892108,0.6608,227.54,227.51,20.41015684]
["bitfinex","SOLUSD",1733928892295,0.6608,227.54,227.5,20.41015684]
["bitfinex","SOLUSD",1733928892495,0.6608,227.54,227.51,20.41015684]
["bitfinex","SOLUSD",1733928892699,0.6608,227.54,227.5,20.41015684]
["bitfinex","SOLUSD",1733928892899,20.6608,227.54,227.49,20.41015684]
["bitfinex","SOLUSD",1733928893216,20.6608,227.54,227.47,20.41015684]
["bitfinex","SOLUSD",1733928893430,20.0,227.52,227.47,20.41015684]
["bitfinex","SOLUSD",1733928893722,0.6608,227.51,227.47,20.41015684]
["bitfinex","SOLUSD",1733928894498,0.6608,227.51,227.45,20.41015684]
["bitfinex","SOLUSD",1733928895034,20.0,227.46,227.41,20.41015684]
["bitfinex","SOLUSD",1733928895238,0.6608,227.45,227.4,20.41015684]
["bitfinex","SOLUSD",1733928895409,0.6608,227.45,227.39,20.41015684]
["bitfinex","SOLUSD",1733928895410,20.0,227.44,227.39,20.41015684]
["bitfinex","SOLUSD",1733928895611,0.6608,227.43,227.39,20.41015684]
["bitfinex","SOLUSD",1733928895930,0.6608,227.43,227.4,20.41015684]
["bitfinex","SOLUSD",1733928896431,0.6608,227.46,227.4,20.41015684]
["bitfinex","SOLUSD",1733928896645,20.0,227.45,227.41,0.12549]
["bitfinex","SOLUSD",1733928896832,20.0,227.45,227.38,7.9933]
["bitfinex","SOLUSD",1733928896833,20.0,227.45,227.44,0.12549]
["bitfinex","SOLUSD",1733928897139,44.18704084,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733928897339,20.0,227.47,227.44,0.12549]
["bitfinex","SOLUSD",1733928897640,20.0,227.47,227.43,0.25098]
["bitfinex","SOLUSD",1733928898138,20.0,227.48,227.46,0.12549]
["bitfinex","SOLUSD",1733928898710,20.0,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733928898910,0.6608,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1733928899548,0.6608,227.47,227.44,0.25098]
["bitfinex","SOLUSD",1733928899727,0.6608,227.47,227.44,20.66113684]
["bitfinex","SOLUSD",1733928900339,0.6608,227.56,227.47,0.25098]
["bitfinex","SOLUSD",1733928900510,0.6608,227.56,227.55,0.12549]
["bitfinex","SOLUSD",1733928900709,0.6608,227.6,227.56,0.12549]
["bitfinex","SOLUSD",1733928900913,0.6608,227.6,227.59,0.25098]
["bitfinex","SOLUSD",1733928901214,0.6608,227.64,227.59,0.25098]
["bitfinex","SOLUSD",1733928901429,21.07095684,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1733928901641,0.6608,227.64,227.58,20.41015684]
["bitfinex","SOLUSD",1733928901843,21.07095684,227.64,227.57,0.25098]
["bitfinex","SOLUSD",1733928902624,20.0,227.61,227.58,0.25098]
["bitfinex","SOLUSD",1733928902828,0.6608,227.6,227.58,20.66113684]
["bitfinex","SOLUSD",1733928903016,0.6608,227.65,227.58,20.66113684]
["bitfinex","SOLUSD",1733928903228,21.07095684,227.65,227.58,0.25098]
["bitfinex","SOLUSD",1733928903521,20.41015684,227.62,227.58,0.12549]
["bitfinex","SOLUSD",1733928903718,0.6608,227.61,227.57,0.25098]
["bitfinex","SOLUSD",1733928904240,20.6608,227.61,227.55,20.41015684]
["bitfinex","SOLUSD",1733928904544,0.6608,227.61,227.55,20.53564684]
["bitfinex","SOLUSD",1733928904910,0.6608,227.61,227.58,0.25098]
["bitfinex","SOLUSD",1733928905223,0.6608,227.64,227.6,0.25098]
["bitfinex","SOLUSD",1733928905827,0.6608,227.64,227.59,0.25098]
["bitfinex","SOLUSD",1733928906315,20.0,227.62,227.59,0.25098]
["bitfinex","SOLUSD",1733928906648,0.6608,227.61,227.6,0.25098]
["bitfinex","SOLUSD",1733928906815,20.0,227.64,227.6,20.66113684]
["bitfinex","SOLUSD",1733928907022,0.6608,227.65,227.63,20.66113684]
["bitfinex","SOLUSD",1733928907332,21.07095684,227.7,227.63,0.25098]
["bitfinex","SOLUSD",1733928907832,20.41015684,227.69,227.63,0.25098]
["bitfinex","SOLUSD",1733928908130,0.6608,227.68,227.62,20.53564684]
["bitfinex","SOLUSD",1733928909243,21.07095684,227.69,227.62,20.53564684]
["bitfinex","SOLUSD",1733928910010,20.41015684,227.68,227.62,0.12549]
["bitfinex","SOLUSD",1733928910212,0.6608,227.67,227.62,0.12549]
["bitfinex","SOLUSD",1733928910522,0.6608,227.67,227.62,20.53564684]
["bitfinex","SOLUSD",1733928910729,0.6608,227.69,227.65,20.41015684]
["bitfinex","SOLUSD",1733928910934,0.6608,227.72,227.68,20.41015684]
["bitfinex","SOLUSD",1733928911131,0.6608,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1733928911344,0.6608,227.74,227.69,20.53564684]
["bitfinex","SOLUSD",1733928911647,0.5419632,227.75,227.73,0.12549]
["bitfinex","SOLUSD",1733928911821,0.5419632,227.75,227.74,20.53564684]
["bitfinex","SOLUSD",1733928912028,0.5419632,227.75,227.74,26.98253684]
["bitfinex","SOLUSD",1733928914234,0.5419632,227.75,227.74,6.57238]
["bitfinex","SOLUSD",1733928914616,0.5419632,227.75,227.74,26.98253684]
["bitfinex","SOLUSD",1733928922762,20.95212004,227.75,227.72,17.584466]
["bitfinex","SOLUSD",1733928922932,20.41015684,227.73,227.64,20.41015684]
["bitfinex","SOLUSD",1733928923131,0.6608,227.72,227.68,20.41015684]
["bitfinex","SOLUSD",1733928923363,0.6608,227.73,227.69,20.53564684]
["bitfinex","SOLUSD",1733928923730,0.6608,227.73,227.7,0.12549]
["bitfinex","SOLUSD",1733928924123,0.6608,227.73,227.69,20.53564684]
["bitfinex","SOLUSD",1733928924433,0.6608,227.74,227.69,20.53564684]
["bitfinex","SOLUSD",1733928924629,1.2027632,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1733928924958,1.2027632,227.75,227.72,20.41015684]
["bitfinex","SOLUSD",1733928925167,0.5419632,227.75,227.74,20.66113684]
["bitfinex","SOLUSD",1733928925525,0.5419632,227.75,227.74,27.13973684]
["bitfinex","SOLUSD",1733928926748,0.5419632,227.75,227.74,27.26522684]
["bitfinex","SOLUSD",1733928927262,0.5419632,227.75,227.74,20.66113684]
["bitfinex","SOLUSD",1733928927553,0.5419632,227.75,227.64,15.0]
["bitfinex","SOLUSD",1733928927554,0.5419632,227.75,227.71,20.41015684]
["bitfinex","SOLUSD",1733928927742,0.5419632,227.75,227.69,20.41015684]
["bitfinex","SOLUSD",1733928927938,0.5419632,227.75,227.67,20.41015684]
["bitfinex","SOLUSD",1733928927939,0.6608,227.74,227.67,20.41015684]
["bitfinex","SOLUSD",1733928928155,20.41015684,227.73,227.66,20.41015684]
["bitfinex","SOLUSD",1733928928333,21.07095684,227.72,227.65,20.41015684]
["bitfinex","SOLUSD",1733928928537,21.07095684,227.72,227.63,26.99045684]
["bitfinex","SOLUSD",1733928928866,20.41015684,227.69,227.61,20.41015684]
["bitfinex","SOLUSD",1733928929029,20.41015684,227.67,227.62,0.12549]
["bitfinex","SOLUSD",1733928929224,0.6608,227.66,227.62,0.12549]
["bitfinex","SOLUSD",1733928929625,0.6608,227.66,227.61,20.41015684]
["bitfinex","SOLUSD",1733928929861,0.6608,227.66,227.59,20.41015684]
["bitfinex","SOLUSD",1733928930066,20.41015684,227.65,227.57,20.41015684]
["bitfinex","SOLUSD",1733928930259,20.41015684,227.63,227.55,20.41015684]
["bitfinex","SOLUSD",1733928930432,20.41015684,227.61,227.53,20.41015684]
["bitfinex","SOLUSD",1733928930632,0.6608,227.6,227.53,20.41015684]
["bitfinex","SOLUSD",1733928931041,20.41015684,227.59,227.51,20.41015684]
["bitfinex","SOLUSD",1733928931332,20.41015684,227.57,227.51,20.41015684]
["bitfinex","SOLUSD",1733928931543,0.6608,227.56,227.51,20.41015684]
["bitfinex","SOLUSD",1733928931744,20.41015684,227.59,227.52,0.25098]
["bitfinex","SOLUSD",1733928931745,0.6608,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1733928932476,0.6608,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1733928932656,0.6608,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1733928933341,20.41015684,227.59,227.51,20.41015684]
["bitfinex","SOLUSD",1733928933537,0.6608,227.58,227.51,20.41015684]
["bitfinex","SOLUSD",1733928933968,0.6608,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1733928936566,20.41015684,227.55,227.47,20.41015684]
["bitfinex","SOLUSD",1733928936877,20.41015684,227.51,227.44,17.605813]
["bitfinex","SOLUSD",1733928937052,20.41015684,227.49,227.44,17.605813]
["bitfinex","SOLUSD",1733928937242,0.6608,227.48,227.41,20.41015684]
["bitfinex","SOLUSD",1733928937443,20.41015684,227.47,227.39,20.41015684]
["bitfinex","SOLUSD",1733928937671,0.6608,227.46,227.39,15.0]
["bitfinex","SOLUSD",1733928937875,10.9831,227.63,227.37,20.41015684]
["bitfinex","SOLUSD",1733928937876,20.41015684,227.58,227.46,0.25098]
["bitfinex","SOLUSD",1733928938085,0.6608,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1733928938373,20.41015684,227.56,227.5,0.12549]
["bitfinex","SOLUSD",1733928938548,0.6608,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1733928939143,0.6608,227.55,227.5,0.25098]
["bitfinex","SOLUSD",1733928939364,0.6608,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1733928940165,20.0,227.55,227.49,20.41015684]
["bitfinex","SOLUSD",1733928940387,20.0,227.53,227.47,20.41015684]
["bitfinex","SOLUSD",1733928940691,0.6608,227.52,227.48,0.12549]
["bitfinex","SOLUSD",1733928940904,7.6062205,227.5,227.47,20.41015684]
["bitfinex","SOLUSD",1733928941062,0.6608,227.49,227.4,20.41015684]
["bitfinex","SOLUSD",1733928941264,20.0,227.45,227.4,20.41015684]
["bitfinex","SOLUSD",1733928941573,20.0,227.43,227.36,20.41015684]
["bitfinex","SOLUSD",1733928941773,21.07095684,227.44,227.36,20.41015684]
["bitfinex","SOLUSD",1733928941774,20.0,227.41,227.36,20.41015684]
["bitfinex","SOLUSD",1733928941982,0.6608,227.4,227.36,20.41015684]
["bitfinex","SOLUSD",1733928942584,0.6608,227.4,227.37,0.12549]
["bitfinex","SOLUSD",1733928943059,0.6608,227.4,227.34,20.41015684]
["bitfinex","SOLUSD",1733928943258,20.0,227.39,227.34,20.41015684]
["bitfinex","SOLUSD",1733928943458,20.0,227.37,227.31,20.41015684]
["bitfinex","SOLUSD",1733928943691,0.6608,227.36,227.31,20.41015684]
["bitfinex","SOLUSD",1733928943989,20.0,227.34,227.29,20.41015684]
["bitfinex","SOLUSD",1733928944193,20.0,227.32,227.25,20.41015684]
["bitfinex","SOLUSD",1733928944362,0.6608,227.31,227.25,20.41015684]
["bitfinex","SOLUSD",1733928944790,0.6608,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733928944992,0.6608,227.31,227.25,20.41015684]
["bitfinex","SOLUSD",1733928945196,20.0,227.28,227.21,20.41015684]
["bitfinex","SOLUSD",1733928945494,20.41015684,227.26,227.18,20.41015684]
["bitfinex","SOLUSD",1733928945798,20.41015684,227.24,227.16,20.41015684]
["bitfinex","SOLUSD",1733928945974,23.776884,227.22,227.16,20.41015684]
["bitfinex","SOLUSD",1733928946176,0.6608,227.21,227.16,20.41015684]
["bitfinex","SOLUSD",1733928946384,0.6608,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928946871,15.0,227.32,227.09,1.6227]
["bitfinex","SOLUSD",1733928946872,20.41015684,227.27,227.13,17.629055]
["bitfinex","SOLUSD",1733928947081,20.41015684,227.24,227.16,20.41015684]
["bitfinex","SOLUSD",1733928947298,20.0,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928947463,0.6608,227.2,227.14,20.41015684]
["bitfinex","SOLUSD",1733928948474,0.6608,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928948906,20.6608,227.21,227.18,20.41015684]
["bitfinex","SOLUSD",1733928949075,20.0,227.21,227.19,0.12549]
["bitfinex","SOLUSD",1733928949397,20.41015684,227.3,227.21,0.25098]
["bitfinex","SOLUSD",1733928949606,0.6608,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733928949764,20.41015684,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733928949970,20.41015684,227.27,227.2,20.41015684]
["bitfinex","SOLUSD",1733928950193,1.5535,227.33,227.12,17.629319]
["bitfinex","SOLUSD",1733928950194,20.41015684,227.25,227.18,20.41015684]
["bitfinex","SOLUSD",1733928950505,20.41015684,227.2,227.12,20.41015684]
["bitfinex","SOLUSD",1733928950686,20.41015684,227.22,227.14,20.41015684]
["bitfinex","SOLUSD",1733928951001,20.41015684,227.22,227.16,20.41015684]
["bitfinex","SOLUSD",1733928951002,0.6608,227.21,227.16,20.41015684]
["bitfinex","SOLUSD",1733928951178,20.0,227.21,227.16,20.41015684]
["bitfinex","SOLUSD",1733928951377,20.0,227.21,227.19,0.25098]
["bitfinex","SOLUSD",1733928951695,0.6608,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733928951895,20.6608,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733928952402,20.6608,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733928952403,20.0,227.22,227.19,0.25098]
["bitfinex","SOLUSD",1733928952568,0.6608,227.21,227.19,0.25098]
["bitfinex","SOLUSD",1733928952763,11.07095684,227.26,227.19,0.25098]
["bitfinex","SOLUSD",1733928953297,20.41015684,227.3,227.22,20.41015684]
["bitfinex","SOLUSD",1733928953597,20.41015684,227.26,227.18,20.41015684]
["bitfinex","SOLUSD",1733928953977,20.41015684,227.26,227.19,0.25098]
["bitfinex","SOLUSD",1733928954701,23.776884,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928954889,20.0,227.18,227.12,20.41015684]
["bitfinex","SOLUSD",1733928955082,43.776884,227.17,227.12,20.41015684]
["bitfinex","SOLUSD",1733928956196,23.776884,227.16,227.12,20.41015684]
["bitfinex","SOLUSD",1733928956805,23.776884,227.16,227.1,20.41015684]
["bitfinex","SOLUSD",1733928957001,23.776884,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733928957214,20.41015684,227.21,227.13,0.25098]
["bitfinex","SOLUSD",1733928957372,20.0,227.17,227.13,0.25098]
["bitfinex","SOLUSD",1733928957701,23.776884,227.16,227.1,20.41015684]
["bitfinex","SOLUSD",1733928958066,23.776884,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733928958266,23.776884,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733928958481,20.0,227.13,227.1,20.41015684]
["bitfinex","SOLUSD",1733928958905,20.41015684,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733928959195,20.0,227.15,227.13,0.12549]
["bitfinex","SOLUSD",1733928959379,20.0,227.15,227.11,0.25098]
["bitfinex","SOLUSD",1733928959580,23.776884,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733928959786,23.776884,227.14,227.08,20.41015684]
["bitfinex","SOLUSD",1733928960096,12.5281,227.2,227.06,20.41015684]
["bitfinex","SOLUSD",1733928960097,23.776884,227.1,227.06,20.41015684]
["bitfinex","SOLUSD",1733928960805,20.0,227.07,227.04,20.41015684]
["bitfinex","SOLUSD",1733928960973,15.0,227.19,227.04,20.41015684]
["bitfinex","SOLUSD",1733928960974,20.41015684,227.13,227.04,20.41015684]
["bitfinex","SOLUSD",1733928961306,20.0,227.09,227.04,20.41015684]
["bitfinex","SOLUSD",1733928961808,20.0,227.09,227.05,0.25098]
["bitfinex","SOLUSD",1733928961981,20.0,227.09,227.07,0.12549]
["bitfinex","SOLUSD",1733928962375,20.0,227.09,227.05,0.25098]
["bitfinex","SOLUSD",1733928962573,20.0,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733928964300,23.776884,227.08,227.05,0.12549]
["bitfinex","SOLUSD",1733928964487,44.18704084,227.08,227.0,20.41015684]
["bitfinex","SOLUSD",1733928964877,20.41015684,227.04,226.96,20.41015684]
["bitfinex","SOLUSD",1733928965084,44.18704084,227.01,226.95,0.5419632]
["bitfinex","SOLUSD",1733928965401,64.18704084,226.96,226.95,0.5419632]
["bitfinex","SOLUSD",1733928965913,23.776884,226.93,226.85,20.41015684]
["bitfinex","SOLUSD",1733928966091,44.18704084,226.93,226.85,20.41015684]
["bitfinex","SOLUSD",1733928966277,20.41015684,226.94,226.87,20.41015684]
["bitfinex","SOLUSD",1733928966478,20.0,226.96,226.92,20.66113684]
["bitfinex","SOLUSD",1733928966778,20.0,226.96,226.92,0.25098]
["bitfinex","SOLUSD",1733928967191,20.0,226.96,226.91,20.41015684]
["bitfinex","SOLUSD",1733928967395,20.0,226.96,226.9,20.41015684]
["bitfinex","SOLUSD",1733928967607,23.776884,226.95,226.9,20.41015684]
["bitfinex","SOLUSD",1733928967812,23.776884,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733928968017,23.776884,226.95,226.9,20.41015684]
["bitfinex","SOLUSD",1733928968719,20.0,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733928968882,20.41015684,227.04,226.96,0.12549]
["bitfinex","SOLUSD",1733928969082,21.96995684,227.08,227.01,0.12549]
["bitfinex","SOLUSD",1733928969277,20.41015684,227.08,227.01,0.12549]
["bitfinex","SOLUSD",1733928970114,20.41015684,227.11,227.03,0.12549]
["bitfinex","SOLUSD",1733928970622,20.41015684,227.11,227.04,20.41015684]
["bitfinex","SOLUSD",1733928970914,20.41015684,227.13,227.05,0.12549]
["bitfinex","SOLUSD",1733928971098,20.41015684,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733928971693,20.41015684,227.13,227.06,20.41015684]
["bitfinex","SOLUSD",1733928971881,7.9809,227.15,227.04,20.41015684]
["bitfinex","SOLUSD",1733928971882,20.0,227.08,227.04,20.41015684]
["bitfinex","SOLUSD",1733928972085,20.0,227.06,227.02,20.41015684]
["bitfinex","SOLUSD",1733928972811,20.0,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733928973613,23.776884,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733928974310,20.0,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733928974510,23.776884,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733928974687,23.776884,227.07,227.02,20.41015684]
["bitfinex","SOLUSD",1733928974886,23.776884,227.03,226.98,20.41015684]
["bitfinex","SOLUSD",1733928975087,23.776884,227.03,226.96,20.41015684]
["bitfinex","SOLUSD",1733928975088,20.41015684,227.03,226.96,20.41015684]
["bitfinex","SOLUSD",1733928975306,20.0,226.99,226.96,20.41015684]
["bitfinex","SOLUSD",1733928975493,20.0,226.99,226.93,6.0673]
["bitfinex","SOLUSD",1733928975494,20.0,226.99,226.94,20.41015684]
["bitfinex","SOLUSD",1733928975812,20.0,226.99,226.95,0.25098]
["bitfinex","SOLUSD",1733928976183,20.0,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733928976916,15.0,227.1,226.94,20.41015684]
["bitfinex","SOLUSD",1733928976917,20.41015684,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733928977117,20.0,227.04,226.99,0.25098]
["bitfinex","SOLUSD",1733928977326,11.008,227.11,226.96,20.41015684]
["bitfinex","SOLUSD",1733928977327,64.18704084,227.03,226.96,20.41015684]
["bitfinex","SOLUSD",1733928977492,64.18704084,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733928978197,43.776884,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733928978505,23.776884,227.06,226.99,20.53564684]
["bitfinex","SOLUSD",1733928978691,23.776884,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733928978896,20.41015684,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733928979923,20.41015684,227.05,226.98,20.41015684]
["bitfinex","SOLUSD",1733928980220,20.41015684,227.03,226.95,20.41015684]
["bitfinex","SOLUSD",1733928980417,20.0,227.02,226.99,0.12549]
["bitfinex","SOLUSD",1733928980723,23.776884,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733928980934,23.776884,227.02,226.94,20.41015684]
["bitfinex","SOLUSD",1733928981228,23.776884,227.0,226.94,20.41015684]
["bitfinex","SOLUSD",1733928981730,23.776884,227.01,226.94,20.41015684]
["bitfinex","SOLUSD",1733928982416,44.18704084,227.01,226.93,20.41015684]
["bitfinex","SOLUSD",1733928982721,44.18704084,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1733928982905,23.776884,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733928983104,44.18704084,226.99,226.89,20.41015684]
["bitfinex","SOLUSD",1733928983308,20.0,226.96,226.91,20.41015684]
["bitfinex","SOLUSD",1733928983513,23.776884,226.99,226.92,20.66113684]
["bitfinex","SOLUSD",1733928983709,20.0,227.02,226.98,20.53564684]
["bitfinex","SOLUSD",1733928983928,20.41015684,227.08,227.01,0.12549]
["bitfinex","SOLUSD",1733928984132,15.0,227.13,227.06,20.41015684]
["bitfinex","SOLUSD",1733928984133,20.41015684,227.13,227.06,20.41015684]
["bitfinex","SOLUSD",1733928984297,20.41015684,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733928984496,6.4601,227.21,227.11,0.12549]
["bitfinex","SOLUSD",1733928984690,8.26067537,227.21,227.03,0.25098]
["bitfinex","SOLUSD",1733928984895,20.41015684,227.18,227.1,20.41015684]
["bitfinex","SOLUSD",1733928985119,20.41015684,227.14,227.08,20.41015684]
["bitfinex","SOLUSD",1733928985308,20.41015684,227.12,227.04,20.41015684]
["bitfinex","SOLUSD",1733928985509,20.41015684,227.13,227.06,20.41015684]
["bitfinex","SOLUSD",1733928985811,26.0035,227.2,227.1,20.41015684]
["bitfinex","SOLUSD",1733928985812,20.41015684,227.17,227.1,20.41015684]
["bitfinex","SOLUSD",1733928986001,20.41015684,227.18,227.1,20.41015684]
["bitfinex","SOLUSD",1733928986196,20.41015684,227.21,227.13,20.41015684]
["bitfinex","SOLUSD",1733928986396,20.41015684,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928986911,20.41015684,227.23,227.16,20.41015684]
["bitfinex","SOLUSD",1733928987310,20.41015684,227.19,227.1,20.41015684]
["bitfinex","SOLUSD",1733928987525,20.41015684,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928987825,44.18704084,227.23,227.14,20.41015684]
["bitfinex","SOLUSD",1733928988002,20.41015684,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733928988202,23.776884,227.2,227.14,20.41015684]
["bitfinex","SOLUSD",1733928988518,20.41015684,227.19,227.12,20.41015684]
["bitfinex","SOLUSD",1733928988698,20.41015684,227.17,227.1,20.41015684]
["bitfinex","SOLUSD",1733928988903,20.0,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733928989116,23.776884,227.13,227.06,20.41015684]
["bitfinex","SOLUSD",1733928989317,23.776884,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733928989616,23.776884,227.13,227.0,6.3735]
["bitfinex","SOLUSD",1733928989617,44.18704084,227.13,227.04,20.41015684]
["bitfinex","SOLUSD",1733928989796,23.776884,227.13,227.08,20.41015684]
["bitfinex","SOLUSD",1733928990396,23.776884,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733928992007,44.18704084,227.13,227.06,20.41015684]
["bitfinex","SOLUSD",1733928993232,20.41015684,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1733928993532,20.0,227.08,227.04,0.12549]
["bitfinex","SOLUSD",1733928993713,20.0,227.07,227.04,0.12549]
["bitfinex","SOLUSD",1733928994033,20.0,227.07,227.03,0.25098]
["bitfinex","SOLUSD",1733928994335,31.41625684,227.15,227.0,20.41015684]
["bitfinex","SOLUSD",1733928994336,20.0,227.04,227.0,20.41015684]
["bitfinex","SOLUSD",1733928994502,20.0,227.04,227.01,20.41015684]
["bitfinex","SOLUSD",1733928995039,11.0073,227.12,226.98,1.6039]
["bitfinex","SOLUSD",1733928995040,23.776884,227.09,227.03,20.41015684]
["bitfinex","SOLUSD",1733928995337,23.776884,227.09,226.98,1.6039]
["bitfinex","SOLUSD",1733928995338,20.41015684,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1733928995502,12.567,227.16,227.08,20.41015684]
["bitfinex","SOLUSD",1733928995503,20.41015684,227.15,227.08,20.41015684]
["bitfinex","SOLUSD",1733928995707,20.41015684,227.14,227.07,20.41015684]
["bitfinex","SOLUSD",1733928995910,20.41015684,227.14,227.06,20.41015684]
["bitfinex","SOLUSD",1733928996218,20.41015684,227.13,227.05,20.41015684]
["bitfinex","SOLUSD",1733928996403,20.41015684,227.11,227.03,20.41015684]
["bitfinex","SOLUSD",1733928996605,20.41015684,227.09,227.02,20.41015684]
["bitfinex","SOLUSD",1733928996930,23.776884,227.1,227.08,20.41015684]
["bitfinex","SOLUSD",1733928997127,17.523,227.2,227.09,20.41015684]
["bitfinex","SOLUSD",1733928997325,17.523,227.2,227.02,0.25098]
["bitfinex","SOLUSD",1733928997504,17.523,227.2,227.01,11.0127]
["bitfinex","SOLUSD",1733928997505,20.41015684,227.18,227.11,20.41015684]
["bitfinex","SOLUSD",1733928998226,17.523,227.2,227.08,20.41015684]
["bitfinex","SOLUSD",1733928998227,20.41015684,227.16,227.08,20.41015684]
["bitfinex","SOLUSD",1733928998427,20.41015684,227.14,227.07,20.41015684]
["bitfinex","SOLUSD",1733928998806,23.776884,227.13,227.05,20.41015684]
["bitfinex","SOLUSD",1733928999017,23.776884,227.11,227.05,20.41015684]
["bitfinex","SOLUSD",1733928999224,44.18704084,227.07,226.99,20.41015684]
["bitfinex","SOLUSD",1733928999564,23.776884,227.05,226.98,20.41015684]
["bitfinex","SOLUSD",1733928999720,23.776884,227.05,227.0,20.41015684]
["bitfinex","SOLUSD",1733928999911,20.0,227.04,227.0,20.41015684]
["bitfinex","SOLUSD",1733929000104,23.776884,227.03,227.0,20.41015684]
["bitfinex","SOLUSD",1733929000406,20.0,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1733929000654,20.0,227.09,227.07,20.41015684]
["bitfinex","SOLUSD",1733929000836,20.41015684,227.15,227.07,20.41015684]
["bitfinex","SOLUSD",1733929001010,20.0,227.12,227.07,20.41015684]
["bitfinex","SOLUSD",1733929001218,20.41015684,227.16,227.08,20.53564684]
["bitfinex","SOLUSD",1733929001804,20.41015684,227.15,227.08,20.53564684]
["bitfinex","SOLUSD",1733929002541,20.0,227.12,227.08,20.41015684]
["bitfinex","SOLUSD",1733929003238,23.776884,227.11,227.06,20.41015684]
["bitfinex","SOLUSD",1733929004129,20.0,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733929004435,23.776884,227.11,227.06,20.41015684]
["bitfinex","SOLUSD",1733929007122,20.0,227.12,227.08,20.41015684]
["bitfinex","SOLUSD",1733929007326,1.74829248,227.22,227.05,1.5236]
["bitfinex","SOLUSD",1733929007327,20.41015684,227.19,227.11,0.12549]
["bitfinex","SOLUSD",1733929008724,2.63758045,227.24,227.09,0.12549]
["bitfinex","SOLUSD",1733929008725,20.41015684,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733929009256,20.41015684,227.25,227.16,20.41015684]
["bitfinex","SOLUSD",1733929009754,20.41015684,227.23,227.16,20.41015684]
["bitfinex","SOLUSD",1733929010548,20.0,227.2,227.16,20.41015684]
["bitfinex","SOLUSD",1733929010855,20.41015684,227.25,227.17,0.25098]
["bitfinex","SOLUSD",1733929011155,20.41015684,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1733929011357,20.41015684,227.25,227.18,20.41015684]
["bitfinex","SOLUSD",1733929011553,20.41015684,227.23,227.16,20.41015684]
["bitfinex","SOLUSD",1733929011864,20.41015684,227.2,227.12,20.41015684]
["bitfinex","SOLUSD",1733929012151,20.0,227.18,227.14,20.53564684]
["bitfinex","SOLUSD",1733929012333,20.0,227.18,227.11,20.41015684]
["bitfinex","SOLUSD",1733929012334,23.776884,227.17,227.11,20.41015684]
["bitfinex","SOLUSD",1733929012856,23.776884,227.17,227.12,20.53564684]
["bitfinex","SOLUSD",1733929013652,23.776884,227.17,227.13,20.41015684]
["bitfinex","SOLUSD",1733929013861,20.0,227.18,227.15,20.41015684]
["bitfinex","SOLUSD",1733929014025,20.0,227.18,227.14,20.41015684]
["bitfinex","SOLUSD",1733929014961,20.0,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733929015173,23.776884,227.17,227.1,20.41015684]
["bitfinex","SOLUSD",1733929015463,23.776884,227.13,227.07,6.1178]
["bitfinex","SOLUSD",1733929015670,20.41015684,227.12,227.05,1.5236]
["bitfinex","SOLUSD",1733929015961,20.41015684,227.12,227.06,0.25098]
["bitfinex","SOLUSD",1733929016259,20.0,227.07,227.02,26.44495684]
["bitfinex","SOLUSD",1733929016570,44.18704084,227.06,226.99,1.5595]
["bitfinex","SOLUSD",1733929016860,20.41015684,227.05,226.98,20.41015684]
["bitfinex","SOLUSD",1733929017045,23.776884,227.04,226.98,20.41015684]
["bitfinex","SOLUSD",1733929017456,23.776884,227.04,226.97,20.41015684]
["bitfinex","SOLUSD",1733929018193,23.776884,227.04,226.98,20.41015684]
["bitfinex","SOLUSD",1733929018369,20.0,227.14,227.0,0.25098]
["bitfinex","SOLUSD",1733929018370,20.0,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1733929018661,20.0,227.03,227.01,0.25098]
["bitfinex","SOLUSD",1733929018864,20.41015684,227.08,227.01,0.25098]
["bitfinex","SOLUSD",1733929019043,20.0,227.08,227.04,20.41015684]
["bitfinex","SOLUSD",1733929019234,20.0,227.07,227.03,20.41015684]
["bitfinex","SOLUSD",1733929019952,20.0,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733929020143,44.18704084,227.06,226.99,20.41015684]
["bitfinex","SOLUSD",1733929020339,23.776884,227.06,227.0,20.41015684]
["bitfinex","SOLUSD",1733929020769,23.776884,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1733929020770,20.0,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733929020942,20.0,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733929021463,23.776884,227.07,227.0,20.41015684]
["bitfinex","SOLUSD",1733929021464,20.0,227.04,227.0,20.41015684]
["bitfinex","SOLUSD",1733929021865,20.41015684,227.11,227.04,0.12549]
["bitfinex","SOLUSD",1733929022070,20.41015684,227.11,227.04,20.41015684]
["bitfinex","SOLUSD",1733929022278,20.41015684,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1733929022566,20.41015684,227.16,227.09,20.66113684]
["bitfinex","SOLUSD",1733929023146,20.41015684,227.18,227.11,20.66113684]
["bitfinex","SOLUSD",1733929023651,20.41015684,227.21,227.14,20.41015684]
["bitfinex","SOLUSD",1733929023864,6.86906947,227.29,227.18,20.41015684]
["bitfinex","SOLUSD",1733929024167,20.41015684,227.29,227.22,20.41015684]
["bitfinex","SOLUSD",1733929024341,23.11127114,227.31,227.22,20.41015684]
["bitfinex","SOLUSD",1733929024741,20.41015684,227.3,227.22,20.41015684]
["bitfinex","SOLUSD",1733929024942,20.41015684,227.29,227.22,20.41015684]
["bitfinex","SOLUSD",1733929025165,20.41015684,227.3,227.23,20.41015684]
["bitfinex","SOLUSD",1733929025371,20.41015684,227.3,227.19,0.25098]
["bitfinex","SOLUSD",1733929025372,20.41015684,227.32,227.24,20.41015684]
["bitfinex","SOLUSD",1733929025569,20.41015684,227.25,227.18,1.6272]
["bitfinex","SOLUSD",1733929025737,15.0,227.33,227.16,20.41015684]
["bitfinex","SOLUSD",1733929025738,20.41015684,227.23,227.16,20.41015684]
["bitfinex","SOLUSD",1733929025943,40.41015684,227.2,227.13,22.06375684]
["bitfinex","SOLUSD",1733929026151,20.0,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1733929026672,20.0,227.2,227.16,0.12549]
["bitfinex","SOLUSD",1733929026839,20.0,227.2,227.15,20.41015684]
["bitfinex","SOLUSD",1733929027445,23.776884,227.21,227.15,20.41015684]
["bitfinex","SOLUSD",1733929027643,23.776884,227.21,227.16,20.41015684]
["bitfinex","SOLUSD",1733929027873,23.776884,227.23,227.16,20.41015684]
["bitfinex","SOLUSD",1733929028039,20.41015684,227.29,227.21,20.41015684]
["bitfinex","SOLUSD",1733929028245,20.41015684,227.31,227.23,20.41015684]
["bitfinex","SOLUSD",1733929029065,20.41015684,227.31,227.24,20.41015684]
["bitfinex","SOLUSD",1733929029271,20.41015684,227.32,227.25,20.41015684]
["bitfinex","SOLUSD",1733929030376,20.0,227.29,227.25,20.41015684]
["bitfinex","SOLUSD",1733929030773,20.0,227.29,227.24,20.41015684]
["bitfinex","SOLUSD",1733929030952,20.0,227.29,227.26,20.41015684]
["bitfinex","SOLUSD",1733929031153,20.0,227.3,227.26,20.41015684]
["bitfinex","SOLUSD",1733929031678,20.41015684,227.34,227.26,20.41015684]
["bitfinex","SOLUSD",1733929031980,20.41015684,227.33,227.26,20.41015684]
["bitfinex","SOLUSD",1733929032183,20.41015684,227.35,227.27,20.41015684]
["bitfinex","SOLUSD",1733929032360,20.41015684,227.35,227.28,20.41015684]
["bitfinex","SOLUSD",1733929032561,20.41015684,227.35,227.27,20.41015684]
["bitfinex","SOLUSD",1733929032773,20.41015684,227.34,227.27,20.41015684]
["bitfinex","SOLUSD",1733929033082,20.41015684,227.32,227.25,21.97435684]
["bitfinex","SOLUSD",1733929033255,20.41015684,227.34,227.27,20.41015684]
["bitfinex","SOLUSD",1733929033584,20.41015684,227.32,227.25,1.5642]
["bitfinex","SOLUSD",1733929033758,20.41015684,227.32,227.25,21.97435684]
["bitfinex","SOLUSD",1733929033954,23.776884,227.31,227.23,20.41015684]
["bitfinex","SOLUSD",1733929034179,44.18704084,227.29,227.22,6.0919]
["bitfinex","SOLUSD",1733929034368,23.776884,227.27,227.22,6.0919]
["bitfinex","SOLUSD",1733929034757,23.776884,227.29,227.23,20.41015684]
["bitfinex","SOLUSD",1733929034956,20.41015684,227.29,227.22,26.50205684]
["bitfinex","SOLUSD",1733929035357,44.18704084,227.28,227.22,6.0919]
["bitfinex","SOLUSD",1733929035861,23.776884,227.28,227.22,26.50205684]
["bitfinex","SOLUSD",1733929036067,44.18704084,227.28,227.2,20.41015684]
["bitfinex","SOLUSD",1733929036257,20.41015684,227.27,227.2,20.41015684]
["bitfinex","SOLUSD",1733929036461,10.9978,227.32,227.18,1.6206]
["bitfinex","SOLUSD",1733929036462,44.18704084,227.24,227.18,1.6206]
["bitfinex","SOLUSD",1733929036779,20.41015684,227.25,227.18,22.03075684]
["bitfinex","SOLUSD",1733929036971,23.776884,227.24,227.18,22.03075684]
["bitfinex","SOLUSD",1733929037152,23.776884,227.24,227.18,1.6206]
["bitfinex","SOLUSD",1733929037352,20.0,227.21,227.16,26.86655684]
["bitfinex","SOLUSD",1733929037557,23.776884,227.2,227.16,6.4564]
["bitfinex","SOLUSD",1733929037788,20.41015684,227.25,227.18,20.41015684]
["bitfinex","SOLUSD",1733929037993,44.18704084,227.24,227.17,20.41015684]
["bitfinex","SOLUSD",1733929038465,23.776884,227.21,227.16,6.4564]
["bitfinex","SOLUSD",1733929039185,23.776884,227.23,227.17,20.41015684]
["bitfinex","SOLUSD",1733929039389,20.0,227.2,227.16,26.86655684]
["bitfinex","SOLUSD",1733929040085,44.18704084,227.23,227.16,26.86655684]
["bitfinex","SOLUSD",1733929040300,20.0,227.2,227.16,26.86655684]
["bitfinex","SOLUSD",1733929040660,23.776884,227.23,227.17,20.41015684]
["bitfinex","SOLUSD",1733929041260,20.0,227.18,227.13,21.91555684]
["bitfinex","SOLUSD",1733929041465,23.776884,227.17,227.11,20.41015684]
["bitfinex","SOLUSD",1733929041668,23.776884,227.17,227.1,6.2161]
["bitfinex","SOLUSD",1733929041885,20.0,227.18,227.13,20.41015684]
["bitfinex","SOLUSD",1733929042079,20.0,227.18,227.15,20.41015684]
["bitfinex","SOLUSD",1733929042284,20.41015684,227.22,227.15,20.41015684]
["bitfinex","SOLUSD",1733929043084,20.41015684,227.23,227.15,20.41015684]
["bitfinex","SOLUSD",1733929043290,20.0,227.26,227.15,20.41015684]
["bitfinex","SOLUSD",1733929043291,20.41015684,227.22,227.15,20.41015684]
["bitfinex","SOLUSD",1733929043989,1.6389,227.31,227.19,20.41015684]
["bitfinex","SOLUSD",1733929043990,20.41015684,227.26,227.19,20.41015684]
["bitfinex","SOLUSD",1733929044166,28.3382,227.35,227.24,20.41015684]
["bitfinex","SOLUSD",1733929044167,20.41015684,227.32,227.24,20.41015684]
["bitfinex","SOLUSD",1733929044785,20.41015684,227.31,227.24,20.41015684]
["bitfinex","SOLUSD",1733929046098,23.776884,227.3,227.24,20.41015684]
["bitfinex","SOLUSD",1733929046485,20.41015684,227.34,227.26,20.41015684]
["bitfinex","SOLUSD",1733929047205,20.41015684,227.34,227.2,11.0032]
["bitfinex","SOLUSD",1733929047206,20.41015684,227.38,227.3,20.41015684]
["bitfinex","SOLUSD",1733929047381,10.9937,227.41,227.31,20.41015684]
["bitfinex","SOLUSD",1733929047382,20.41015684,227.39,227.31,20.41015684]
["bitfinex","SOLUSD",1733929048231,20.41015684,227.35,227.28,1.6117]
["bitfinex","SOLUSD",1733929048708,20.41015684,227.35,227.28,22.02185684]
["bitfinex","SOLUSD",1733929048872,23.776884,227.35,227.29,20.41015684]
["bitfinex","SOLUSD",1733929049198,23.776884,227.35,227.28,1.6117]
["bitfinex","SOLUSD",1733929049199,44.18704084,227.35,227.28,1.6117]
["bitfinex","SOLUSD",1733929049506,44.18704084,227.35,227.28,22.02185684]
["bitfinex","SOLUSD",1733929049807,23.776884,227.35,227.29,20.41015684]
["bitfinex","SOLUSD",1733929050876,20.0,227.35,227.3,20.41015684]
["bitfinex","SOLUSD",1733929051080,20.41015684,227.38,227.3,20.41015684]
["bitfinex","SOLUSD",1733929052200,23.776884,227.37,227.3,20.41015684]
["bitfinex","SOLUSD",1733929052509,23.776884,227.35,227.28,22.02185684]
["bitfinex","SOLUSD",1733929054084,44.18704084,227.35,227.28,22.02185684]
["bitfinex","SOLUSD",1733929055803,23.776884,227.35,227.28,22.02185684]
["bitfinex","SOLUSD",1733929055991,23.776884,227.36,227.3,20.41015684]
["bitfinex","SOLUSD",1733929056895,23.776884,227.36,227.28,22.02185684]
["bitfinex","SOLUSD",1733929058303,23.776884,227.34,227.26,20.53564684]
["bitfinex","SOLUSD",1733929059004,23.776884,227.32,227.25,1.6172]
["bitfinex","SOLUSD",1733929059206,20.41015684,227.29,227.25,1.6172]
["bitfinex","SOLUSD",1733929059508,23.776884,227.26,227.21,20.41015684]
["bitfinex","SOLUSD",1733929059696,20.41015684,227.32,227.25,20.41015684]
["bitfinex","SOLUSD",1733929059902,23.776884,227.31,227.27,20.41015684]
["bitfinex","SOLUSD",1733929060089,10.9928,227.43,227.29,20.41015684]
["bitfinex","SOLUSD",1733929060288,20.41015684,227.38,227.3,20.41015684]
["bitfinex","SOLUSD",1733929060496,20.41015684,227.39,227.31,20.41015684]
["bitfinex","SOLUSD",1733929060891,20.41015684,227.38,227.3,20.41015684]
["bitfinex","SOLUSD",1733929061387,23.776884,227.37,227.3,20.41015684]
["bitfinex","SOLUSD",1733929062303,23.776884,227.37,227.32,20.41015684]
["bitfinex","SOLUSD",1733929062504,23.776884,227.38,227.32,20.41015684]
["bitfinex","SOLUSD",1733929062810,20.41015684,227.41,227.33,20.41015684]
["bitfinex","SOLUSD",1733929063120,20.41015684,227.41,227.35,20.41015684]
["bitfinex","SOLUSD",1733929063976,23.776884,227.4,227.35,20.41015684]
["bitfinex","SOLUSD",1733929064391,23.776884,227.41,227.35,20.41015684]
["bitfinex","SOLUSD",1733929065314,23.776884,227.37,227.31,20.43830901]
["bitfinex","SOLUSD",1733929065614,23.776884,227.37,227.31,7.6634]
["bitfinex","SOLUSD",1733929065790,23.776884,227.38,227.31,20.43830901]
["bitfinex","SOLUSD",1733929065994,23.776884,227.4,227.33,12.77490901]
["bitfinex","SOLUSD",1733929068209,12.77490901,227.39,227.31,20.43830901]
["bitfinex","SOLUSD",1733929068386,23.776884,227.38,227.31,20.43830901]
["bitfinex","SOLUSD",1733929068916,23.776884,227.4,227.33,12.77490901]
["bitfinex","SOLUSD",1733929069409,20.0,227.46,227.36,0.12549]
["bitfinex","SOLUSD",1733929069611,12.77490901,227.46,227.37,12.77490901]
["bitfinex","SOLUSD",1733929069797,12.77490901,227.46,227.39,12.77490901]
["bitfinex","SOLUSD",1733929071189,12.77490901,227.44,227.35,12.77490901]
["bitfinex","SOLUSD",1733929071493,23.776884,227.43,227.35,12.77490901]
["bitfinex","SOLUSD",1733929072218,12.77490901,227.38,227.31,7.6634]
["bitfinex","SOLUSD",1733929072391,23.776884,227.39,227.32,12.77490901]
["bitfinex","SOLUSD",1733929072591,12.77490901,227.42,227.34,12.77490901]
["bitfinex","SOLUSD",1733929072798,23.776884,227.41,227.36,12.77490901]
["bitfinex","SOLUSD",1733929073003,23.776884,227.41,227.34,12.77490901]
["bitfinex","SOLUSD",1733929073805,23.776884,227.41,227.36,12.77490901]
["bitfinex","SOLUSD",1733929074490,23.776884,227.41,227.34,12.77490901]
["bitfinex","SOLUSD",1733929075524,23.776884,227.41,227.31,7.6634]
["bitfinex","SOLUSD",1733929075525,23.776884,227.39,227.33,12.77490901]
["bitfinex","SOLUSD",1733929075703,36.55179301,227.39,227.32,12.77490901]
["bitfinex","SOLUSD",1733929075895,36.55179301,227.39,227.31,20.43830901]
["bitfinex","SOLUSD",1733929076091,23.776884,227.36,227.31,7.6634]
["bitfinex","SOLUSD",1733929076294,36.55179301,227.36,227.31,7.6634]
["bitfinex","SOLUSD",1733929076516,36.55179301,227.36,227.31,6.0618]
["bitfinex","SOLUSD",1733929076714,36.55179301,227.36,227.28,12.77490901]
["bitfinex","SOLUSD",1733929077227,12.77490901,227.35,227.28,12.77490901]
["bitfinex","SOLUSD",1733929077418,23.776884,227.34,227.28,12.77490901]
["bitfinex","SOLUSD",1733929077914,23.776884,227.35,227.29,12.77490901]
["bitfinex","SOLUSD",1733929078497,23.776884,227.36,227.29,12.77490901]
["bitfinex","SOLUSD",1733929078892,12.77490901,227.31,227.2,18.8204]
["bitfinex","SOLUSD",1733929079124,12.77490901,227.29,227.2,18.8204]
["bitfinex","SOLUSD",1733929079298,23.776884,227.31,227.24,12.77490901]
["bitfinex","SOLUSD",1733929079499,23.776884,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733929079500,12.77490901,227.34,227.26,12.77490901]
["bitfinex","SOLUSD",1733929080011,12.77490901,227.32,227.24,12.77490901]
["bitfinex","SOLUSD",1733929080192,23.776884,227.31,227.24,12.77490901]
["bitfinex","SOLUSD",1733929080389,1.5455,227.39,227.26,12.77490901]
["bitfinex","SOLUSD",1733929080616,1.503,227.44,227.33,12.77490901]
["bitfinex","SOLUSD",1733929080804,1.503,227.44,227.26,12.77490901]
["bitfinex","SOLUSD",1733929080805,12.77490901,227.43,227.35,12.77490901]
["bitfinex","SOLUSD",1733929081004,12.77490901,227.43,227.36,12.77490901]
["bitfinex","SOLUSD",1733929081890,12.77490901,227.43,227.35,12.77490901]
["bitfinex","SOLUSD",1733929082713,12.77490901,227.44,227.36,12.90039901]
["bitfinex","SOLUSD",1733929083808,12.77490901,227.42,227.35,12.77490901]
["bitfinex","SOLUSD",1733929084006,12.77490901,227.44,227.37,12.77490901]
["bitfinex","SOLUSD",1733929084918,23.776884,227.45,227.37,12.77490901]
["bitfinex","SOLUSD",1733929085619,23.776884,227.45,227.38,12.77490901]
["bitfinex","SOLUSD",1733929088016,23.776884,227.46,227.4,12.77490901]
["bitfinex","SOLUSD",1733929088227,1.6367,227.55,227.42,12.77490901]
["bitfinex","SOLUSD",1733929088437,2.62113012,227.59,227.49,12.77490901]
["bitfinex","SOLUSD",1733929088650,6.4948,227.63,227.51,12.77490901]
["bitfinex","SOLUSD",1733929088799,12.77490901,227.61,227.51,12.77490901]
["bitfinex","SOLUSD",1733929089008,1.6136,227.66,227.49,0.25098]
["bitfinex","SOLUSD",1733929089204,1.6136,227.66,227.51,13.02588901]
["bitfinex","SOLUSD",1733929089205,12.77490901,227.65,227.51,13.02588901]
["bitfinex","SOLUSD",1733929089509,12.77490901,227.65,227.51,13.81052031]
["bitfinex","SOLUSD",1733929089716,14.38850901,227.66,227.51,13.81052031]
["bitfinex","SOLUSD",1733929090210,12.77490901,227.63,227.51,13.15137901]
["bitfinex","SOLUSD",1733929091118,12.77490901,227.65,227.51,13.15137901]
["bitfinex","SOLUSD",1733929091312,12.77490901,227.67,227.51,15.35637397]
["bitfinex","SOLUSD",1733929091714,12.77490901,227.65,227.51,15.35637397]
["bitfinex","SOLUSD",1733929093430,10.97825281,227.7,227.51,15.35637397]
["bitfinex","SOLUSD",1733929093431,12.77490901,227.67,227.51,15.35637397]
["bitfinex","SOLUSD",1733929093645,1.5973,227.73,227.56,0.12549]
["bitfinex","SOLUSD",1733929093930,13.31687221,227.75,227.67,12.77490901]
["bitfinex","SOLUSD",1733929094624,12.77490901,227.73,227.65,12.77490901]
["bitfinex","SOLUSD",1733929096828,23.776884,227.72,227.65,12.77490901]
["bitfinex","SOLUSD",1733929098227,23.776884,227.7,227.63,12.77490901]
["bitfinex","SOLUSD",1733929098442,23.776884,227.68,227.61,12.77490901]
["bitfinex","SOLUSD",1733929099113,56.55179301,227.64,227.57,12.77490901]
["bitfinex","SOLUSD",1733929099323,56.55179301,227.64,227.51,2.2049224]
["bitfinex","SOLUSD",1733929099324,20.0,227.6,227.54,12.77490901]
["bitfinex","SOLUSD",1733929099616,36.55179301,227.57,227.5,12.77490901]
["bitfinex","SOLUSD",1733929099813,23.776884,227.56,227.5,12.77490901]
["bitfinex","SOLUSD",1733929100035,23.776884,227.58,227.51,12.77490901]
["bitfinex","SOLUSD",1733929100569,36.55179301,227.58,227.5,12.77490901]
["bitfinex","SOLUSD",1733929100839,12.77490901,227.57,227.5,12.77490901]
["bitfinex","SOLUSD",1733929101051,23.776884,227.56,227.49,12.77490901]
["bitfinex","SOLUSD",1733929101342,23.776884,227.56,227.51,12.77490901]
["bitfinex","SOLUSD",1733929101541,20.0,227.55,227.51,12.77490901]
["bitfinex","SOLUSD",1733929101913,23.776884,227.57,227.51,12.77490901]
["bitfinex","SOLUSD",1733929102135,23.776884,227.53,227.45,19.35620901]
["bitfinex","SOLUSD",1733929102334,23.776884,227.51,227.46,12.77490901]
["bitfinex","SOLUSD",1733929102721,23.776884,227.53,227.46,12.77490901]
["bitfinex","SOLUSD",1733929102939,23.776884,227.53,227.48,12.77490901]
["bitfinex","SOLUSD",1733929103114,2.73596744,227.63,227.45,6.5813]
["bitfinex","SOLUSD",1733929103115,23.776884,227.55,227.5,12.77490901]
["bitfinex","SOLUSD",1733929103326,6.0758,227.64,227.54,12.77490901]
["bitfinex","SOLUSD",1733929103527,6.0758,227.64,227.48,12.77490901]
["bitfinex","SOLUSD",1733929103528,12.77490901,227.62,227.55,12.77490901]
["bitfinex","SOLUSD",1733929103921,12.77490901,227.63,227.55,12.77490901]
["bitfinex","SOLUSD",1733929104125,12.77490901,227.62,227.55,12.77490901]
["bitfinex","SOLUSD",1733929104325,12.77490901,227.63,227.55,12.77490901]
["bitfinex","SOLUSD",1733929104530,23.776884,227.62,227.55,12.77490901]
["bitfinex","SOLUSD",1733929104717,36.55179301,227.62,227.54,12.77490901]
["bitfinex","SOLUSD",1733929105343,12.77490901,227.61,227.53,12.90039901]
["bitfinex","SOLUSD",1733929105541,23.776884,227.6,227.53,12.90039901]
["bitfinex","SOLUSD",1733929107228,23.776884,227.58,227.51,12.77490901]
["bitfinex","SOLUSD",1733929107650,23.776884,227.58,227.51,25.54981801]
["bitfinex","SOLUSD",1733929107933,23.776884,227.6,227.53,12.77490901]
["bitfinex","SOLUSD",1733929108454,12.77490901,227.59,227.51,12.77490901]
["bitfinex","SOLUSD",1733929108747,23.776884,227.58,227.51,12.77490901]
["bitfinex","SOLUSD",1733929108954,23.776884,227.56,227.49,12.77490901]
["bitfinex","SOLUSD",1733929109152,12.77490901,227.55,227.47,12.77490901]
["bitfinex","SOLUSD",1733929109357,23.776884,227.54,227.47,12.77490901]
["bitfinex","SOLUSD",1733929109533,23.776884,227.5,227.45,19.356209]
["bitfinex","SOLUSD",1733929109855,23.776884,227.5,227.45,12.774909]
["bitfinex","SOLUSD",1733929110031,36.55179301,227.5,227.45,12.774909]
["bitfinex","SOLUSD",1733929110234,23.776884,227.46,227.4,6.0855]
["bitfinex","SOLUSD",1733929110450,23.776884,227.44,227.38,12.77490901]
["bitfinex","SOLUSD",1733929110627,23.776884,227.44,227.37,12.77490901]
["bitfinex","SOLUSD",1733929111022,36.55179301,227.44,227.36,25.54981801]
["bitfinex","SOLUSD",1733929111243,12.77490901,227.41,227.36,12.774909]
["bitfinex","SOLUSD",1733929111448,12.77490901,227.48,227.36,12.774909]
["bitfinex","SOLUSD",1733929111449,23.776884,227.39,227.36,12.774909]
["bitfinex","SOLUSD",1733929111626,12.77490901,227.38,227.31,12.77490901]
["bitfinex","SOLUSD",1733929111833,23.776884,227.37,227.31,12.77490901]
["bitfinex","SOLUSD",1733929112549,36.55179301,227.37,227.3,19.08260901]
["bitfinex","SOLUSD",1733929113131,23.776884,227.38,227.31,12.77490901]
["bitfinex","SOLUSD",1733929113443,20.4427551,227.46,227.37,20.4427551]
["bitfinex","SOLUSD",1733929113624,20.4427551,227.48,227.41,20.4427551]
["bitfinex","SOLUSD",1733929113822,1.77356807,227.54,227.42,20.4427551]
["bitfinex","SOLUSD",1733929114024,4.15008393,227.55,227.38,0.12549]
["bitfinex","SOLUSD",1733929114244,20.4427551,227.51,227.4,0.12549]
["bitfinex","SOLUSD",1733929114453,20.4427551,227.51,227.44,20.4427551]
["bitfinex","SOLUSD",1733929114833,20.4427551,227.51,227.43,20.4427551]
["bitfinex","SOLUSD",1733929115236,20.4427551,227.52,227.45,20.4427551]
["bitfinex","SOLUSD",1733929115850,23.776884,227.51,227.45,20.4427551]
["bitfinex","SOLUSD",1733929116041,20.4427551,227.54,227.46,20.4427551]
["bitfinex","SOLUSD",1733929116731,20.4427551,227.51,227.44,20.4427551]
["bitfinex","SOLUSD",1733929116935,20.4427551,227.5,227.43,20.4427551]
["bitfinex","SOLUSD",1733929117255,20.4427551,227.51,227.44,20.4427551]
["bitfinex","SOLUSD",1733929117463,20.4427551,227.49,227.42,20.4427551]
["bitfinex","SOLUSD",1733929117625,20.4427551,227.5,227.42,20.4427551]
["bitfinex","SOLUSD",1733929118055,23.776884,227.49,227.42,20.4427551]
["bitfinex","SOLUSD",1733929118359,20.4427551,227.48,227.41,20.4427551]
["bitfinex","SOLUSD",1733929118534,23.776884,227.47,227.41,20.4427551]
["bitfinex","SOLUSD",1733929118954,23.776884,227.44,227.37,20.4427551]
["bitfinex","SOLUSD",1733929119525,9.76748773,227.6,227.41,20.4427551]
["bitfinex","SOLUSD",1733929119526,23.776884,227.48,227.41,20.4427551]
["bitfinex","SOLUSD",1733929119843,44.2196391,227.48,227.41,20.4427551]
["bitfinex","SOLUSD",1733929120140,20.4427551,227.44,227.37,20.4427551]
["bitfinex","SOLUSD",1733929120342,23.776884,227.43,227.37,20.4427551]
["bitfinex","SOLUSD",1733929120549,23.776884,227.45,227.39,20.4427551]
["bitfinex","SOLUSD",1733929122027,23.776884,227.45,227.35,20.4427551]
["bitfinex","SOLUSD",1733929122028,23.776884,227.43,227.35,20.4427551]
["bitfinex","SOLUSD",1733929122436,23.776884,227.43,227.37,20.4427551]
["bitfinex","SOLUSD",1733929122656,23.776884,227.47,227.39,20.4427551]
["bitfinex","SOLUSD",1733929124752,23.776884,227.47,227.34,0.65958285]
["bitfinex","SOLUSD",1733929124753,23.776884,227.45,227.37,20.4427551]
["bitfinex","SOLUSD",1733929125058,23.776884,227.41,227.35,20.4427551]
["bitfinex","SOLUSD",1733929125270,23.776884,227.43,227.39,20.4427551]
["bitfinex","SOLUSD",1733929125437,43.776884,227.44,227.39,20.4427551]
["bitfinex","SOLUSD",1733929125641,23.776884,227.47,227.41,20.4427551]
["bitfinex","SOLUSD",1733929126239,23.776884,227.47,227.33,0.65960454]
["bitfinex","SOLUSD",1733929126240,23.776884,227.47,227.35,0.12549]
["bitfinex","SOLUSD",1733929126439,23.776884,227.47,227.4,20.4427551]
["bitfinex","SOLUSD",1733929128550,23.776884,227.47,227.42,20.4427551]
["bitfinex","SOLUSD",1733929128757,20.4427551,227.5,227.44,20.4427551]
["bitfinex","SOLUSD",1733929128758,23.776884,227.49,227.44,20.4427551]
["bitfinex","SOLUSD",1733929129262,20.4427551,227.52,227.44,20.4427551]
["bitfinex","SOLUSD",1733929129463,20.4427551,227.56,227.48,20.4427551]
["bitfinex","SOLUSD",1733929130785,23.776884,227.55,227.48,20.4427551]
["bitfinex","SOLUSD",1733929131634,23.776884,227.57,227.5,20.4427551]
["bitfinex","SOLUSD",1733929131849,20.4427551,227.58,227.5,20.4427551]
["bitfinex","SOLUSD",1733929132162,1.78681463,227.62,227.44,11.71535515]
["bitfinex","SOLUSD",1733929132163,20.4427551,227.62,227.55,20.4427551]
["bitfinex","SOLUSD",1733929132768,20.4427551,227.64,227.57,20.4427551]
["bitfinex","SOLUSD",1733929133940,23.776884,227.61,227.55,20.4427551]
["bitfinex","SOLUSD",1733929134143,20.0,227.58,227.55,20.4427551]
["bitfinex","SOLUSD",1733929134453,23.776884,227.57,227.55,20.4427551]
["bitfinex","SOLUSD",1733929135234,23.776884,227.57,227.48,32.09171327]
["bitfinex","SOLUSD",1733929135235,23.776884,227.57,227.54,12.75220294]
["bitfinex","SOLUSD",1733929136356,20.0,227.58,227.54,12.75220294]
["bitfinex","SOLUSD",1733929137844,23.776884,227.57,227.52,12.75220294]
["bitfinex","SOLUSD",1733929138769,36.52908694,227.57,227.5,12.75220294]
["bitfinex","SOLUSD",1733929139157,23.776884,227.57,227.5,12.75220294]
["bitfinex","SOLUSD",1733929140573,23.776884,227.57,227.54,12.75220294]
["bitfinex","SOLUSD",1733929140863,43.776884,227.58,227.52,12.75220294]
["bitfinex","SOLUSD",1733929142769,43.776884,227.58,227.54,12.75220294]
["bitfinex","SOLUSD",1733929144058,12.75220294,227.65,227.57,12.75220294]
["bitfinex","SOLUSD",1733929144249,12.75220294,227.67,227.59,12.75220294]
["bitfinex","SOLUSD",1733929145463,20.0,227.64,227.61,12.75220294]
["bitfinex","SOLUSD",1733929145666,12.75220294,227.69,227.61,12.75220294]
["bitfinex","SOLUSD",1733929146944,20.0,227.66,227.61,12.75220294]
["bitfinex","SOLUSD",1733929148084,23.776884,227.65,227.59,12.75220294]
["bitfinex","SOLUSD",1733929148572,36.52908694,227.65,227.57,12.75220294]
["bitfinex","SOLUSD",1733929149370,23.776884,227.61,227.58,12.75220294]
["bitfinex","SOLUSD",1733929150001,23.776884,227.61,227.54,6.4106]
["bitfinex","SOLUSD",1733929150175,23.776884,227.57,227.51,12.75220294]
["bitfinex","SOLUSD",1733929150371,20.0,227.58,227.54,12.75220294]
["bitfinex","SOLUSD",1733929150575,20.0,227.58,227.56,12.75220294]
["bitfinex","SOLUSD",1733929150769,23.776884,227.61,227.57,12.75220294]
["bitfinex","SOLUSD",1733929150987,23.776884,227.61,227.59,12.75220294]
["bitfinex","SOLUSD",1733929151498,23.776884,227.61,227.57,12.75220294]
["bitfinex","SOLUSD",1733929152866,23.776884,227.62,227.56,12.75220294]
["bitfinex","SOLUSD",1733929153159,23.776884,227.62,227.57,12.75220294]
["bitfinex","SOLUSD",1733929153372,23.776884,227.63,227.57,12.75220294]
["bitfinex","SOLUSD",1733929153663,23.776884,227.58,227.48,6.1993]
["bitfinex","SOLUSD",1733929153865,23.776884,227.58,227.51,12.75220294]
["bitfinex","SOLUSD",1733929154587,20.0,227.56,227.52,12.75220294]
["bitfinex","SOLUSD",1733929154990,36.52908694,227.59,227.52,12.75220294]
["bitfinex","SOLUSD",1733929155161,23.776884,227.59,227.53,12.75220294]
["bitfinex","SOLUSD",1733929155368,23.776884,227.59,227.54,12.75220294]
["bitfinex","SOLUSD",1733929155579,20.0,227.57,227.55,12.75220294]
["bitfinex","SOLUSD",1733929156090,20.0,227.57,227.49,0.78463012]
["bitfinex","SOLUSD",1733929156091,20.0,227.57,227.56,12.75220294]
["bitfinex","SOLUSD",1733929158171,20.0,227.6,227.54,12.75220294]
["bitfinex","SOLUSD",1733929158477,23.776884,227.59,227.53,12.75220294]
["bitfinex","SOLUSD",1733929158890,23.776884,227.59,227.54,12.75220294]
["bitfinex","SOLUSD",1733929159095,23.776884,227.59,227.53,12.75220294]
["bitfinex","SOLUSD",1733929159295,23.776884,227.59,227.52,12.75220294]
["bitfinex","SOLUSD",1733929159606,23.776884,227.59,227.53,12.75220294]
["bitfinex","SOLUSD",1733929160844,23.776884,227.57,227.53,12.75220294]
["bitfinex","SOLUSD",1733929161009,20.0,227.58,227.54,12.75220294]
["bitfinex","SOLUSD",1733929161173,20.0,227.6,227.55,12.75220294]
["bitfinex","SOLUSD",1733929161675,0.5419632,227.75,227.6,0.25098]
["bitfinex","SOLUSD",1733929161992,0.5419632,227.75,227.72,12.75220294]
["bitfinex","SOLUSD",1733929162380,0.5419632,227.75,227.73,12.75220294]
["bitfinex","SOLUSD",1733929162701,0.5419632,227.75,227.72,12.75220294]
["bitfinex","SOLUSD",1733929163204,0.5419632,227.75,227.73,20.36913513]
["bitfinex","SOLUSD",1733929163569,0.5419632,227.75,227.65,0.658643]
["bitfinex","SOLUSD",1733929163570,0.5419632,227.75,227.74,20.36913513]
["bitfinex","SOLUSD",1733929164110,0.5419632,227.75,227.67,0.65857392]
["bitfinex","SOLUSD",1733929164111,0.5419632,227.75,227.73,20.36913513]
["bitfinex","SOLUSD",1733929164285,0.5419632,227.75,227.74,20.36913513]
["bitfinex","SOLUSD",1733929165283,0.5419632,227.75,227.74,20.62011513]
["bitfinex","SOLUSD",1733929166510,0.5419632,227.75,227.74,0.12549]
["bitfinex","SOLUSD",1733929166713,0.5419632,227.75,227.74,20.49462513]
["bitfinex","SOLUSD",1733929167207,0.5419632,227.75,227.7,27.01093513]
["bitfinex","SOLUSD",1733929167208,0.5419632,227.75,227.73,20.36913513]
["bitfinex","SOLUSD",1733929167725,0.5419632,227.75,227.74,20.36913513]
["bitfinex","SOLUSD",1733929168216,0.5419632,227.75,227.74,20.49462513]
["bitfinex","SOLUSD",1733929168893,0.5419632,227.75,227.74,20.74560513]
["bitfinex","SOLUSD",1733929169093,0.5419632,227.75,227.74,20.49462513]
["bitfinex","SOLUSD",1733929169301,0.5419632,227.75,227.7,27.01093513]
["bitfinex","SOLUSD",1733929169883,0.5419632,227.75,227.7,20.36913513]
["bitfinex","SOLUSD",1733929170303,0.5419632,227.75,227.72,20.36913513]
["bitfinex","SOLUSD",1733929170885,0.5419632,227.75,227.7,20.36913513]
["bitfinex","SOLUSD",1733929172304,20.0,227.72,227.66,20.36913513]
["bitfinex","SOLUSD",1733929172509,20.91109833,227.75,227.66,20.36913513]
["bitfinex","SOLUSD",1733929172714,20.0,227.72,227.66,20.36913513]
["bitfinex","SOLUSD",1733929173295,20.91109833,227.75,227.66,20.36913513]
["bitfinex","SOLUSD",1733929173495,20.0,227.72,227.66,20.36913513]
["bitfinex","SOLUSD",1733929174494,19.93546957,227.72,227.66,20.36913513]
["bitfinex","SOLUSD",1733929174696,0.5419632,227.75,227.71,20.36913513]
["bitfinex","SOLUSD",1733929175615,0.5419632,227.75,227.69,20.36913513]
["bitfinex","SOLUSD",1733929176620,24.3188472,227.75,227.69,20.36913513]
["bitfinex","SOLUSD",1733929176813,20.0,227.72,227.69,20.36913513]
["bitfinex","SOLUSD",1733929177118,0.5419632,227.75,227.71,20.36913513]
["bitfinex","SOLUSD",1733929177916,44.68798233,227.75,227.67,20.36913513]
["bitfinex","SOLUSD",1733929179194,24.3188472,227.75,227.67,20.36913513]
["bitfinex","SOLUSD",1733929179420,44.68798233,227.75,227.67,20.36913513]
["bitfinex","SOLUSD",1733929181120,20.0,227.72,227.6,6.1784]
["bitfinex","SOLUSD",1733929181421,20.36913513,227.71,227.63,20.36913513]
["bitfinex","SOLUSD",1733929181737,20.0,227.68,227.63,20.36913513]
["bitfinex","SOLUSD",1733929182707,20.0,227.66,227.59,20.36913513]
["bitfinex","SOLUSD",1733929183027,20.0,227.64,227.6,20.36913513]
["bitfinex","SOLUSD",1733929183231,20.0,227.64,227.59,12.74481066]
["bitfinex","SOLUSD",1733929183821,20.0,227.64,227.6,12.74481066]
["bitfinex","SOLUSD",1733929184128,20.0,227.65,227.61,12.74481066]
["bitfinex","SOLUSD",1733929184296,12.74481066,227.72,227.64,12.74481066]
["bitfinex","SOLUSD",1733929184493,20.0,227.68,227.64,12.74481066]
["bitfinex","SOLUSD",1733929184804,12.74481066,227.74,227.66,12.74481066]
["bitfinex","SOLUSD",1733929185221,12.74481066,227.69,227.59,23.776884]
["bitfinex","SOLUSD",1733929185529,12.74481066,227.72,227.64,12.74481066]
["bitfinex","SOLUSD",1733929185825,12.74481066,227.7,227.63,12.74481066]
["bitfinex","SOLUSD",1733929186025,20.0,227.66,227.54,10.9868]
["bitfinex","SOLUSD",1733929186202,20.0,227.66,227.55,6.82531963]
["bitfinex","SOLUSD",1733929186398,20.0,227.66,227.59,12.74481066]
["bitfinex","SOLUSD",1733929186399,32.74481066,227.66,227.59,12.74481066]
["bitfinex","SOLUSD",1733929186609,20.0,227.66,227.59,12.74481066]
["bitfinex","SOLUSD",1733929187006,20.0,227.64,227.59,12.74481066]
["bitfinex","SOLUSD",1733929188009,20.0,227.64,227.6,12.74481066]
["bitfinex","SOLUSD",1733929188209,20.0,227.65,227.6,12.74481066]
["bitfinex","SOLUSD",1733929188405,20.0,227.66,227.6,12.74481066]
["bitfinex","SOLUSD",1733929188632,0.12549,227.69,227.62,12.74481066]
["bitfinex","SOLUSD",1733929188923,20.0,227.65,227.61,12.74481066]
["bitfinex","SOLUSD",1733929189829,20.0,227.66,227.61,12.74481066]
["bitfinex","SOLUSD",1733929190030,12.87030066,227.69,227.61,12.74481066]
["bitfinex","SOLUSD",1733929190323,12.74481066,227.69,227.61,12.74481066]
["bitfinex","SOLUSD",1733929190528,20.0,227.66,227.56,0.65897439]
["bitfinex","SOLUSD",1733929190711,0.12549,227.68,227.55,18.91121066]
["bitfinex","SOLUSD",1733929190712,12.74481066,227.62,227.55,18.91121066]
["bitfinex","SOLUSD",1733929191427,20.0,227.6,227.55,18.91121066]
["bitfinex","SOLUSD",1733929192011,20.0,227.58,227.53,12.74481066]
["bitfinex","SOLUSD",1733929192211,32.74481066,227.58,227.51,12.74481066]
["bitfinex","SOLUSD",1733929192614,20.0,227.58,227.5,6.6333]
["bitfinex","SOLUSD",1733929192935,20.0,227.58,227.53,12.74481066]
["bitfinex","SOLUSD",1733929193133,20.0,227.58,227.55,12.74481066]
["bitfinex","SOLUSD",1733929193321,20.0,227.58,227.54,12.74481066]
["bitfinex","SOLUSD",1733929193704,20.0,227.58,227.53,12.74481066]
["bitfinex","SOLUSD",1733929194210,20.0,227.58,227.54,12.74481066]
["bitfinex","SOLUSD",1733929194639,20.0,227.58,227.53,12.74481066]
["bitfinex","SOLUSD",1733929195508,20.0,227.58,227.51,12.74481066]
["bitfinex","SOLUSD",1733929195852,32.87030066,227.58,227.49,12.74481066]
["bitfinex","SOLUSD",1733929196150,32.87030066,227.58,227.47,1.5656]
["bitfinex","SOLUSD",1733929196151,32.87030066,227.58,227.5,12.74481066]
["bitfinex","SOLUSD",1733929196442,32.87030066,227.58,227.49,12.74481066]
["bitfinex","SOLUSD",1733929196925,32.87030066,227.58,227.48,12.74481066]
["bitfinex","SOLUSD",1733929197241,32.99579066,227.58,227.47,12.74481066]
["bitfinex","SOLUSD",1733929197444,56.77267466,227.58,227.46,12.74481066]
["bitfinex","SOLUSD",1733929197741,56.77267466,227.58,227.45,19.01481066]
["bitfinex","SOLUSD",1733929197921,56.77267466,227.58,227.46,12.74481066]
["bitfinex","SOLUSD",1733929198434,20.12549,227.58,227.54,12.74481066]
["bitfinex","SOLUSD",1733929198756,12.74481066,227.62,227.55,12.74481066]
["bitfinex","SOLUSD",1733929198909,12.74481066,227.64,227.57,32.74481066]
["bitfinex","SOLUSD",1733929199252,12.74481066,227.66,227.59,12.74481066]
["bitfinex","SOLUSD",1733929199419,12.74481066,227.65,227.58,12.74481066]
["bitfinex","SOLUSD",1733929200214,10.9812,227.67,227.57,20.0]
["bitfinex","SOLUSD",1733929200215,20.0,227.62,227.57,20.0]
["bitfinex","SOLUSD",1733929200415,12.74481066,227.68,227.61,12.74481066]
["bitfinex","SOLUSD",1733929200645,1.6542,227.7,227.63,12.74481066]
["bitfinex","SOLUSD",1733929200646,12.74481066,227.7,227.63,12.74481066]
["bitfinex","SOLUSD",1733929201022,10.9793,227.71,227.63,12.74481066]
["bitfinex","SOLUSD",1733929201248,12.74481066,227.69,227.61,12.74481066]
["bitfinex","SOLUSD",1733929201751,10.9793,227.71,227.61,12.74481066]
["bitfinex","SOLUSD",1733929201752,12.74481066,227.68,227.61,12.74481066]
["bitfinex","SOLUSD",1733929203643,20.0,227.62,227.57,32.74481066]
["bitfinex","SOLUSD",1733929203819,20.0,227.6,227.57,20.0]
["bitfinex","SOLUSD",1733929204538,20.0,227.59,227.57,20.0]
["bitfinex","SOLUSD",1733929205347,36.9537,227.76,227.58,41.05370362]
["bitfinex","SOLUSD",1733929205524,20.40136181,227.74,227.67,20.40136181]
["bitfinex","SOLUSD",1733929205889,20.40136181,227.7,227.63,26.90786181]
["bitfinex","SOLUSD",1733929206062,20.40136181,227.69,227.63,6.5065]
["bitfinex","SOLUSD",1733929206347,20.40136181,227.69,227.62,20.40136181]
["bitfinex","SOLUSD",1733929206526,20.40136181,227.67,227.6,20.40136181]
["bitfinex","SOLUSD",1733929206733,20.40136181,227.66,227.59,20.40136181]
["bitfinex","SOLUSD",1733929207629,20.0,227.65,227.61,20.40136181]
["bitfinex","SOLUSD",1733929208117,20.40136181,227.68,227.61,20.40136181]
["bitfinex","SOLUSD",1733929208317,20.0,227.65,227.64,20.40136181]
["bitfinex","SOLUSD",1733929208539,20.40136181,227.74,227.65,0.12549]
["bitfinex","SOLUSD",1733929208728,20.40136181,227.74,227.67,20.40136181]
["bitfinex","SOLUSD",1733929209131,0.5419632,227.75,227.65,0.12549]
["bitfinex","SOLUSD",1733929209132,20.40136181,227.72,227.65,20.40136181]
["bitfinex","SOLUSD",1733929209425,0.5419632,227.75,227.68,20.40136181]
["bitfinex","SOLUSD",1733929209644,20.94332501,227.75,227.67,20.40136181]
["bitfinex","SOLUSD",1733929209848,20.40136181,227.74,227.67,20.40136181]
["bitfinex","SOLUSD",1733929210045,20.40136181,227.73,227.66,1.6007]
["bitfinex","SOLUSD",1733929210261,0.5419632,227.75,227.61,21.92526181]
["bitfinex","SOLUSD",1733929210262,20.40136181,227.69,227.61,21.92526181]
["bitfinex","SOLUSD",1733929210682,20.0,227.66,227.61,21.92526181]
["bitfinex","SOLUSD",1733929210971,20.0,227.66,227.63,20.40136181]
["bitfinex","SOLUSD",1733929211174,20.0,227.68,227.64,20.40136181]
["bitfinex","SOLUSD",1733929211372,20.40136181,227.74,227.67,20.40136181]
["bitfinex","SOLUSD",1733929211587,0.5419632,227.75,227.71,20.40136181]
["bitfinex","SOLUSD",1733929211745,0.5419632,227.75,227.72,20.40136181]
["bitfinex","SOLUSD",1733929211945,0.5419632,227.75,227.73,20.40136181]
["bitfinex","SOLUSD",1733929212146,0.5419632,227.75,227.72,20.40136181]
["bitfinex","SOLUSD",1733929213085,0.5419632,227.75,227.74,20.52685181]
["bitfinex","SOLUSD",1733929213773,0.5419632,227.75,227.71,20.40136181]
["bitfinex","SOLUSD",1733929214381,20.0,227.74,227.7,20.40136181]
["bitfinex","SOLUSD",1733929214957,20.0,227.74,227.71,20.40136181]
["bitfinex","SOLUSD",1733929215263,0.5419632,227.75,227.73,20.40136181]
["bitfinex","SOLUSD",1733929215570,0.5419632,227.75,227.74,20.40136181]
["bitfinex","SOLUSD",1733929216154,0.5419632,227.75,227.74,20.52685181]
["bitfinex","SOLUSD",1733929216851,0.5419632,227.75,227.74,20.40136181]
["bitfinex","SOLUSD",1733929217290,0.5419632,227.75,227.74,20.52685181]
["bitfinex","SOLUSD",1733929221864,11.78365467,227.88,227.84,20.40136181]
["bitfinex","SOLUSD",1733929222092,11.78365467,227.88,227.85,20.40136181]
["bitfinex","SOLUSD",1733929222387,11.78365467,227.88,227.84,20.40136181]
["bitfinex","SOLUSD",1733929223193,11.78365467,227.88,227.81,24.027864]
["bitfinex","SOLUSD",1733929223194,11.78365467,227.88,227.83,20.40136181]
["bitfinex","SOLUSD",1733929223358,11.78365467,227.88,227.81,20.40136181]
["bitfinex","SOLUSD",1733929223561,20.0,227.84,227.79,20.40136181]
["bitfinex","SOLUSD",1733929224058,40.40136181,227.83,227.75,20.40136181]
["bitfinex","SOLUSD",1733929224472,40.40136181,227.83,227.76,20.40136181]
["bitfinex","SOLUSD",1733929225365,20.0,227.81,227.77,20.40136181]
["bitfinex","SOLUSD",1733929226086,20.0,227.81,227.74,6.3864]
["bitfinex","SOLUSD",1733929226087,20.0,227.81,227.79,20.40136181]
["bitfinex","SOLUSD",1733929226275,11.78365467,227.88,227.8,20.40136181]
["bitfinex","SOLUSD",1733929226476,11.78365467,227.88,227.75,0.90944912]
["bitfinex","SOLUSD",1733929226477,11.78365467,227.88,227.85,20.40136181]
["bitfinex","SOLUSD",1733929226778,11.78365467,227.88,227.86,20.40136181]
["bitfinex","SOLUSD",1733929226961,11.78365467,227.88,227.85,20.40136181]
["bitfinex","SOLUSD",1733929227789,11.78365467,227.88,227.86,20.40136181]
["bitfinex","SOLUSD",1733929228298,11.78365467,227.88,227.87,20.40136181]
["bitfinex","SOLUSD",1733929229483,11.78365467,227.88,227.87,20.52685181]
["bitfinex","SOLUSD",1733929229785,11.78365467,227.88,227.87,20.40136181]
["bitfinex","SOLUSD",1733929230294,11.78365467,227.88,227.87,20.52685181]
["bitfinex","SOLUSD",1733929230867,11.78365467,227.88,227.87,20.40136181]
["bitfinex","SOLUSD",1733929231868,11.78365467,227.88,227.78,17.574725]
["bitfinex","SOLUSD",1733929231869,11.78365467,227.88,227.84,20.40136181]
["bitfinex","SOLUSD",1733929232296,11.78365467,227.88,227.85,20.40136181]
["bitfinex","SOLUSD",1733929232800,1.0,227.87,227.86,20.40136181]
["bitfinex","SOLUSD",1733929235016,11.78365467,227.88,227.84,19.40136181]
["bitfinex","SOLUSD",1733929235178,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929235374,20.0,227.85,227.83,20.40136181]
["bitfinex","SOLUSD",1733929235588,20.0,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733929235793,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929236172,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929236377,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929236781,20.0,227.85,227.83,20.40136181]
["bitfinex","SOLUSD",1733929237180,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929237397,20.0,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733929237398,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929238197,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929238890,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929239305,20.0,227.85,227.8,20.40136181]
["bitfinex","SOLUSD",1733929239686,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929239891,20.0,227.85,227.8,20.40136181]
["bitfinex","SOLUSD",1733929240101,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929240310,20.0,227.85,227.8,20.40136181]
["bitfinex","SOLUSD",1733929241415,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929241621,20.0,227.85,227.83,20.40136181]
["bitfinex","SOLUSD",1733929241803,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929241997,20.0,227.85,227.81,20.40136181]
["bitfinex","SOLUSD",1733929242516,20.0,227.85,227.82,20.40136181]
["bitfinex","SOLUSD",1733929243305,20.0,227.85,227.83,12.72054675]
["bitfinex","SOLUSD",1733929243516,11.78365467,227.88,227.84,12.72054675]
["bitfinex","SOLUSD",1733929243708,11.78365467,227.88,227.83,12.72054675]
["bitfinex","SOLUSD",1733929244018,11.78365467,227.88,227.82,12.72054675]
["bitfinex","SOLUSD",1733929244326,11.78365467,227.88,227.83,12.72054675]
["bitfinex","SOLUSD",1733929244886,11.78365467,227.88,227.82,12.72054675]
["bitfinex","SOLUSD",1733929245304,11.78365467,227.88,227.83,12.72054675]
["bitfinex","SOLUSD",1733929245901,11.78365467,227.88,227.85,12.72054675]
["bitfinex","SOLUSD",1733929247000,11.78365467,227.88,227.84,12.72054675]
["bitfinex","SOLUSD",1733929249532,11.78365467,227.88,227.65,30.0]
["bitfinex","SOLUSD",1733929249533,12.72054675,227.87,227.8,12.72054675]
["bitfinex","SOLUSD",1733929249726,20.0,227.84,227.81,12.72054675]
["bitfinex","SOLUSD",1733929250226,20.0,227.85,227.81,12.72054675]
["bitfinex","SOLUSD",1733929250526,24.50420142,227.88,227.79,12.72054675]
["bitfinex","SOLUSD",1733929250527,20.0,227.84,227.79,12.72054675]
["bitfinex","SOLUSD",1733929251125,20.0,227.84,227.8,12.72054675]
["bitfinex","SOLUSD",1733929251418,20.0,227.85,227.8,12.72054675]
["bitfinex","SOLUSD",1733929252216,20.0,227.85,227.81,12.72054675]
["bitfinex","SOLUSD",1733929252518,20.0,227.85,227.8,12.72054675]
["bitfinex","SOLUSD",1733929252824,20.0,227.85,227.81,12.72054675]
["bitfinex","SOLUSD",1733929254905,24.50420142,227.88,227.75,24.81174046]
["bitfinex","SOLUSD",1733929254906,11.78365467,227.88,227.83,12.72054675]
["bitfinex","SOLUSD",1733929255106,11.78365467,227.88,227.84,12.72054675]
["bitfinex","SOLUSD",1733929255320,11.78365467,227.88,227.81,12.72054675]
["bitfinex","SOLUSD",1733929255525,12.72054675,227.86,227.75,0.6583052]
["bitfinex","SOLUSD",1733929255834,12.72054675,227.87,227.79,12.72054675]
["bitfinex","SOLUSD",1733929256434,20.0,227.85,227.82,12.72054675]
["bitfinex","SOLUSD",1733929256821,20.0,227.85,227.83,12.72054675]
["bitfinex","SOLUSD",1733929257127,11.78365467,227.88,227.83,12.72054675]
["bitfinex","SOLUSD",1733929258022,11.78365467,227.88,227.84,12.72054675]
["bitfinex","SOLUSD",1733929258214,11.78365467,227.88,227.86,12.72054675]
["bitfinex","SOLUSD",1733929258632,11.78365467,227.88,227.87,12.72054675]
["bitfinex","SOLUSD",1733929259008,11.78365467,227.88,227.87,12.97152675]
["bitfinex","SOLUSD",1733929260230,11.78365467,227.88,227.87,12.72054675]
["bitfinex","SOLUSD",1733929261941,11.78365467,227.88,227.87,12.97152675]
["bitfinex","SOLUSD",1733929263409,11.78365467,227.88,227.87,12.72054675]
["bitfinex","SOLUSD",1733929263721,11.78365467,227.88,227.87,12.97152675]
["bitfinex","SOLUSD",1733929265510,11.78365467,227.88,227.87,13.09701675]
["bitfinex","SOLUSD",1733929265711,281.85538511,227.89,227.88,23.902374]
["bitfinex","SOLUSD",1733929265918,257.003062,227.89,227.88,49.5944475]
["bitfinex","SOLUSD",1733929266234,257.003062,227.89,227.88,36.87390075]
["bitfinex","SOLUSD",1733929267035,257.003062,227.89,227.88,12.84603675]
["bitfinex","SOLUSD",1733929267225,257.003062,227.89,227.88,25.5665835]
["bitfinex","SOLUSD",1733929267432,257.003062,227.89,227.88,12.84603675]
["bitfinex","SOLUSD",1733929269514,257.003062,227.89,227.88,12.97152675]
["bitfinex","SOLUSD",1733929269714,257.003062,227.89,227.88,0.25098]
["bitfinex","SOLUSD",1733929270543,160.29158253,227.89,227.88,51.87390075]
["bitfinex","SOLUSD",1733929270712,17.42772353,227.89,227.88,51.83829629]
["bitfinex","SOLUSD",1733929270918,1.0,227.95,227.91,23.902374]
["bitfinex","SOLUSD",1733929271242,0.0001,227.95,227.94,51.87390075]
["bitfinex","SOLUSD",1733929271414,0.0001,227.95,227.94,52.53158516]
["bitfinex","SOLUSD",1733929271737,0.5419632,227.97,227.96,53.902374]
["bitfinex","SOLUSD",1733929271738,6.32e-05,227.97,227.96,53.902374]
["bitfinex","SOLUSD",1733929271920,6.32e-05,227.97,227.96,67.28049608]
["bitfinex","SOLUSD",1733929272240,18.9283,228.0,227.99,45.487274]
["bitfinex","SOLUSD",1733929272418,11.7053,228.0,227.99,58.86531986]
["bitfinex","SOLUSD",1733929272740,11.7053,228.0,227.99,82.80214661]
["bitfinex","SOLUSD",1733929272741,0.0001,228.0,227.99,82.80214661]
["bitfinex","SOLUSD",1733929273342,1.5987,228.16,228.05,0.12549]
["bitfinex","SOLUSD",1733929273545,14.31924675,228.16,228.09,12.72054675]
["bitfinex","SOLUSD",1733929274038,12.72054675,228.15,228.08,12.72054675]
["bitfinex","SOLUSD",1733929274542,12.72054675,228.15,228.09,0.25098]
["bitfinex","SOLUSD",1733929274909,1.5987,228.16,228.09,0.25098]
["bitfinex","SOLUSD",1733929274910,12.72054675,228.14,228.09,0.25098]
["bitfinex","SOLUSD",1733929275115,12.72054675,228.14,228.08,0.25098]
["bitfinex","SOLUSD",1733929275321,22.0,228.24,228.13,12.97152675]
["bitfinex","SOLUSD",1733929275322,13.26250995,228.2,228.13,12.97152675]
["bitfinex","SOLUSD",1733929275610,0.5419632,228.2,228.17,12.72054675]
["bitfinex","SOLUSD",1733929276932,0.5419632,228.2,228.17,0.25098]
["bitfinex","SOLUSD",1733929277147,0.5419632,228.2,228.17,24.027864]
["bitfinex","SOLUSD",1733929277343,13.26250995,228.2,228.13,13.37770043]
["bitfinex","SOLUSD",1733929277651,13.26250995,228.2,228.13,12.72054675]
["bitfinex","SOLUSD",1733929277826,13.26250995,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1733929278009,0.5419632,228.2,228.14,12.97152675]
["bitfinex","SOLUSD",1733929278637,0.5419632,228.2,228.15,12.72054675]
["bitfinex","SOLUSD",1733929279041,0.5419632,228.2,228.16,12.97152675]
["bitfinex","SOLUSD",1733929279443,0.5419632,228.2,228.18,12.72054675]
["bitfinex","SOLUSD",1733929279645,0.5419632,228.2,228.19,0.25098]
["bitfinex","SOLUSD",1733929280116,0.5419632,228.2,228.17,12.72054675]
["bitfinex","SOLUSD",1733929280635,0.5419632,228.2,228.17,0.25098]
["bitfinex","SOLUSD",1733929280973,0.5419632,228.2,228.17,12.72054675]
["bitfinex","SOLUSD",1733929281442,0.5419632,228.2,228.18,0.25098]
["bitfinex","SOLUSD",1733929281623,12.10636657,228.23,228.18,0.25098]
["bitfinex","SOLUSD",1733929281941,12.72054675,228.23,228.17,0.25098]
["bitfinex","SOLUSD",1733929282511,34.72054675,228.24,228.17,12.97152675]
["bitfinex","SOLUSD",1733929283334,12.72054675,228.22,228.17,0.25098]
["bitfinex","SOLUSD",1733929283620,12.72054675,228.21,228.14,13.3777066]
["bitfinex","SOLUSD",1733929283946,22.0,228.24,228.14,13.3777066]
["bitfinex","SOLUSD",1733929283947,12.72054675,228.22,228.15,12.72054675]
["bitfinex","SOLUSD",1733929284117,22.0,228.24,228.16,0.25098]
["bitfinex","SOLUSD",1733929284118,12.72054675,228.21,228.16,0.25098]
["bitfinex","SOLUSD",1733929284548,12.72054675,228.2,228.13,12.72054675]
["bitfinex","SOLUSD",1733929284760,12.72054675,228.16,228.09,12.72054675]
["bitfinex","SOLUSD",1733929285049,12.72054675,228.2,228.13,12.72054675]
["bitfinex","SOLUSD",1733929285226,12.72054675,228.22,228.16,0.25098]
["bitfinex","SOLUSD",1733929285427,12.72054675,228.22,228.16,0.90817377]
["bitfinex","SOLUSD",1733929285623,12.72054675,228.21,228.12,0.65719205]
["bitfinex","SOLUSD",1733929285821,12.72054675,228.2,228.13,12.72054675]
["bitfinex","SOLUSD",1733929286237,12.72054675,228.22,228.15,12.72054675]
["bitfinex","SOLUSD",1733929286435,12.72054675,228.21,228.14,12.72054675]
["bitfinex","SOLUSD",1733929286719,12.72054675,228.2,228.15,0.25098]
["bitfinex","SOLUSD",1733929286916,12.72054675,228.21,228.15,0.25098]
["bitfinex","SOLUSD",1733929287450,12.72054675,228.2,228.13,13.37782363]
["bitfinex","SOLUSD",1733929287618,12.72054675,228.21,228.14,12.72054675]
["bitfinex","SOLUSD",1733929288750,12.72054675,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733929288952,12.72054675,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1733929289437,22.0,228.24,228.14,0.12549]
["bitfinex","SOLUSD",1733929289438,12.72054675,228.17,228.14,0.12549]
["bitfinex","SOLUSD",1733929290046,12.72054675,228.18,228.14,0.12549]
["bitfinex","SOLUSD",1733929290725,12.72054675,228.15,228.14,0.12549]
["bitfinex","SOLUSD",1733929291645,1.6365,228.19,228.06,12.72054675]
["bitfinex","SOLUSD",1733929291646,14.35704675,228.19,228.11,12.72054675]
["bitfinex","SOLUSD",1733929292032,12.72054675,228.16,228.09,12.72054675]
["bitfinex","SOLUSD",1733929292458,12.72054675,228.16,228.1,0.65745136]
["bitfinex","SOLUSD",1733929292634,14.35704675,228.19,228.13,0.25098]
["bitfinex","SOLUSD",1733929292835,1.6365,228.19,228.13,0.25098]
["bitfinex","SOLUSD",1733929293044,12.72054675,228.16,228.09,12.72054675]
["bitfinex","SOLUSD",1733929293555,12.72054675,228.16,228.1,0.25098]
["bitfinex","SOLUSD",1733929293951,12.72054675,228.17,228.1,12.97152675]
["bitfinex","SOLUSD",1733929294127,12.72054675,228.16,228.1,0.25098]
["bitfinex","SOLUSD",1733929294327,12.72054675,228.15,228.08,12.72054675]
["bitfinex","SOLUSD",1733929294528,1.6365,228.19,228.06,0.65744402]
["bitfinex","SOLUSD",1733929294529,12.72054675,228.13,228.06,12.72054675]
["bitfinex","SOLUSD",1733929294749,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929294949,10.9562,228.18,228.1,12.72054675]
["bitfinex","SOLUSD",1733929294950,12.72054675,228.17,228.1,12.72054675]
["bitfinex","SOLUSD",1733929295159,12.72054675,228.15,228.08,12.72054675]
["bitfinex","SOLUSD",1733929295454,12.72054675,228.14,228.08,0.25098]
["bitfinex","SOLUSD",1733929295627,12.72054675,228.14,228.06,12.72054675]
["bitfinex","SOLUSD",1733929295827,10.9562,228.18,228.08,12.72054675]
["bitfinex","SOLUSD",1733929296028,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929296227,1.6365,228.19,228.1,12.97152675]
["bitfinex","SOLUSD",1733929296461,12.72054675,228.17,228.1,12.97152675]
["bitfinex","SOLUSD",1733929296624,12.72054675,228.18,228.11,12.72054675]
["bitfinex","SOLUSD",1733929296828,12.72054675,228.17,228.1,13.62892142]
["bitfinex","SOLUSD",1733929297024,12.72054675,228.17,228.09,12.72054675]
["bitfinex","SOLUSD",1733929297245,12.72054675,228.16,228.08,12.72054675]
["bitfinex","SOLUSD",1733929297450,12.72054675,228.17,228.09,13.37803112]
["bitfinex","SOLUSD",1733929297652,12.72054675,228.15,228.08,12.72054675]
["bitfinex","SOLUSD",1733929297932,12.5923,228.19,228.07,12.72054675]
["bitfinex","SOLUSD",1733929297933,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929298146,12.72054675,228.12,228.05,12.72054675]
["bitfinex","SOLUSD",1733929298326,12.72054675,228.11,228.03,12.72054675]
["bitfinex","SOLUSD",1733929298543,12.72054675,228.09,228.02,12.72054675]
["bitfinex","SOLUSD",1733929299062,12.72054675,228.1,228.02,12.72054675]
["bitfinex","SOLUSD",1733929299431,12.72054675,228.11,228.04,12.72054675]
["bitfinex","SOLUSD",1733929299747,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929299946,12.72054675,228.15,228.07,12.72054675]
["bitfinex","SOLUSD",1733929300365,12.72054675,228.15,228.08,0.65747153]
["bitfinex","SOLUSD",1733929300568,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929301343,12.72054675,228.15,228.08,12.97152675]
["bitfinex","SOLUSD",1733929301538,12.72054675,228.16,228.08,12.97152675]
["bitfinex","SOLUSD",1733929301846,12.72054675,228.15,228.08,12.97152675]
["bitfinex","SOLUSD",1733929302054,12.72054675,228.16,228.1,0.25098]
["bitfinex","SOLUSD",1733929302255,12.72054675,228.15,228.1,0.25098]
["bitfinex","SOLUSD",1733929302543,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929302772,12.72054675,228.12,228.04,12.72054675]
["bitfinex","SOLUSD",1733929302944,12.72054675,228.13,228.06,12.72054675]
["bitfinex","SOLUSD",1733929303342,12.72054675,228.14,228.07,12.72054675]
["bitfinex","SOLUSD",1733929303672,1.6365,228.19,228.12,12.72054675]
["bitfinex","SOLUSD",1733929303964,1.6365,228.19,228.13,0.65733906]
["bitfinex","SOLUSD",1733929304471,1.6365,228.19,228.14,12.72054675]
["bitfinex","SOLUSD",1733929304648,12.72054675,228.21,228.14,12.72054675]
["bitfinex","SOLUSD",1733929305650,12.72054675,228.22,228.15,0.25098]
["bitfinex","SOLUSD",1733929305976,12.72054675,228.22,228.15,13.62883807]
["bitfinex","SOLUSD",1733929306166,12.72054675,228.23,228.16,12.72054675]
["bitfinex","SOLUSD",1733929306759,12.72054675,228.22,228.16,12.72054675]
["bitfinex","SOLUSD",1733929306941,23.6459,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929307358,36.36644675,228.24,228.17,12.72054675]
["bitfinex","SOLUSD",1733929307862,36.36644675,228.24,228.14,0.6572151]
["bitfinex","SOLUSD",1733929307863,22.0,228.24,228.19,12.72054675]
["bitfinex","SOLUSD",1733929309388,22.0,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929309580,12.72054675,228.22,228.16,12.72054675]
["bitfinex","SOLUSD",1733929310303,22.0,228.24,228.17,24.027864]
["bitfinex","SOLUSD",1733929310477,22.0,228.24,228.12,0.65721664]
["bitfinex","SOLUSD",1733929310478,22.0,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929310787,22.0,228.24,228.16,12.72054675]
["bitfinex","SOLUSD",1733929310788,6.93789465,228.23,228.16,12.72054675]
["bitfinex","SOLUSD",1733929311298,12.72054675,228.22,228.15,12.72054675]
["bitfinex","SOLUSD",1733929311603,22.0,228.24,228.13,0.25098]
["bitfinex","SOLUSD",1733929311604,12.72054675,228.2,228.13,12.72054675]
["bitfinex","SOLUSD",1733929312771,12.72054675,228.21,228.15,12.97152675]
["bitfinex","SOLUSD",1733929312993,22.0,228.24,228.17,12.72054675]
["bitfinex","SOLUSD",1733929313190,12.72054675,228.23,228.16,12.72054675]
["bitfinex","SOLUSD",1733929314197,34.72054675,228.24,228.17,12.97152675]
["bitfinex","SOLUSD",1733929314400,34.72054675,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929314401,22.0,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929314782,22.0,228.24,228.19,12.72054675]
["bitfinex","SOLUSD",1733929314985,22.0,228.24,228.2,12.72054675]
["bitfinex","SOLUSD",1733929315496,22.0,228.24,228.19,12.72054675]
["bitfinex","SOLUSD",1733929317207,12.72054675,228.23,228.17,13.62871736]
["bitfinex","SOLUSD",1733929317369,34.72054675,228.24,228.19,0.25098]
["bitfinex","SOLUSD",1733929317577,22.0,228.24,228.19,0.25098]
["bitfinex","SOLUSD",1733929317991,22.0,228.24,228.2,0.25098]
["bitfinex","SOLUSD",1733929318299,12.72054675,228.23,228.18,0.65716063]
["bitfinex","SOLUSD",1733929318541,12.72054675,228.22,228.15,12.72054675]
["bitfinex","SOLUSD",1733929318683,12.72054675,228.23,228.16,12.72054675]
["bitfinex","SOLUSD",1733929318875,12.72054675,228.23,228.17,12.84603675]
["bitfinex","SOLUSD",1733929319372,12.72054675,228.23,228.17,0.25098]
["bitfinex","SOLUSD",1733929320210,12.72054675,228.21,228.14,13.37767877]
["bitfinex","SOLUSD",1733929320505,22.0,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929320506,34.72054675,228.24,228.18,12.72054675]
["bitfinex","SOLUSD",1733929320689,34.72054675,228.24,228.17,12.72054675]
["bitfinex","SOLUSD",1733929321000,34.72054675,228.24,228.08,19.07804675]
["bitfinex","SOLUSD",1733929321001,12.72054675,228.18,228.08,19.07804675]
["bitfinex","SOLUSD",1733929321207,12.72054675,228.15,228.08,19.07804675]
["bitfinex","SOLUSD",1733929321408,12.72054675,228.15,228.08,6.3575]
["bitfinex","SOLUSD",1733929321580,12.72054675,228.12,228.05,12.72054675]
["bitfinex","SOLUSD",1733929321778,12.72054675,228.12,228.03,6.2377]
["bitfinex","SOLUSD",1733929321779,12.72054675,228.1,228.03,18.95824675]
["bitfinex","SOLUSD",1733929321982,12.72054675,228.09,227.99,0.65754808]
["bitfinex","SOLUSD",1733929322193,12.72054675,228.07,228.0,12.72054675]
["bitfinex","SOLUSD",1733929322583,12.72054675,228.07,227.97,6.2377]
["bitfinex","SOLUSD",1733929322584,12.72054675,228.05,227.98,12.72054675]
["bitfinex","SOLUSD",1733929322979,12.72054675,228.05,227.93,0.65772651]
["bitfinex","SOLUSD",1733929322980,12.72054675,228.03,227.96,12.72054675]
["bitfinex","SOLUSD",1733929323199,12.72054675,228.02,227.95,12.72054675]
["bitfinex","SOLUSD",1733929323387,12.72054675,228.02,227.93,0.65772651]
["bitfinex","SOLUSD",1733929323595,12.72054675,228.03,227.96,12.72054675]
["bitfinex","SOLUSD",1733929323797,12.72054675,228.03,227.93,0.65772651]
["bitfinex","SOLUSD",1733929323798,12.72054675,228.02,227.95,12.72054675]
["bitfinex","SOLUSD",1733929323988,12.72054675,227.98,227.91,12.72054675]
["bitfinex","SOLUSD",1733929324188,12.72054675,227.97,227.91,12.72054675]
["bitfinex","SOLUSD",1733929324389,12.72054675,227.97,227.9,12.72054675]
["bitfinex","SOLUSD",1733929324613,12.72054675,227.98,227.91,12.72054675]
["bitfinex","SOLUSD",1733929324821,12.72054675,227.98,227.92,0.25098]
["bitfinex","SOLUSD",1733929325413,12.72054675,228.03,227.96,12.72054675]
["bitfinex","SOLUSD",1733929325616,12.72054675,228.07,228.0,12.84603675]
["bitfinex","SOLUSD",1733929326114,1.5389,228.08,228.02,12.84603675]
["bitfinex","SOLUSD",1733929326335,12.72054675,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1733929326614,12.72054675,228.07,228.0,12.72054675]
["bitfinex","SOLUSD",1733929326812,1.5389,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1733929327027,1.5389,228.08,228.03,13.62915265]
["bitfinex","SOLUSD",1733929327389,1.5389,228.08,227.95,23.902374]
["bitfinex","SOLUSD",1733929327390,12.72054675,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733929327616,12.72054675,228.04,227.98,0.65773402]
["bitfinex","SOLUSD",1733929327782,12.72054675,228.02,227.95,12.72054675]
["bitfinex","SOLUSD",1733929327987,12.72054675,228.03,227.96,12.72054675]
["bitfinex","SOLUSD",1733929328388,12.72054675,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1733929328600,12.72054675,228.04,227.97,12.84603675]
["bitfinex","SOLUSD",1733929328812,12.72054675,228.03,227.96,12.72054675]
["bitfinex","SOLUSD",1733929329193,12.72054675,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1733929329523,12.72054675,228.01,227.94,12.72054675]
["bitfinex","SOLUSD",1733929330021,12.72054675,227.98,227.91,12.72054675]
["bitfinex","SOLUSD",1733929330189,12.72054675,227.95,227.89,12.72054675]
["bitfinex","SOLUSD",1733929330515,21.4131,228.04,227.92,12.72054675]
["bitfinex","SOLUSD",1733929330516,12.72054675,227.99,227.92,12.72054675]
["bitfinex","SOLUSD",1733929330814,20.0,228.07,227.96,0.12549]
["bitfinex","SOLUSD",1733929331121,12.72054675,228.04,227.97,12.72054675]
["bitfinex","SOLUSD",1733929331295,12.72054675,228.02,227.95,12.72054675]
["bitfinex","SOLUSD",1733929331693,12.72054675,228.01,227.95,12.72054675]
["bitfinex","SOLUSD",1733929331887,12.72054675,228.01,227.87,17.4968]
["bitfinex","SOLUSD",1733929331888,12.72054675,227.99,227.91,0.65789767]
["bitfinex","SOLUSD",1733929332087,12.72054675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929332488,12.72054675,227.95,227.88,12.72054675]
["bitfinex","SOLUSD",1733929332694,12.72054675,227.93,227.86,12.72054675]
["bitfinex","SOLUSD",1733929334118,12.72054675,227.94,227.87,12.72054675]
["bitfinex","SOLUSD",1733929334502,14.32814675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929334702,12.72054675,228.0,227.93,12.72054675]
["bitfinex","SOLUSD",1733929334915,14.22124675,228.01,227.94,12.72054675]
["bitfinex","SOLUSD",1733929335224,12.72054675,227.99,227.92,12.72054675]
["bitfinex","SOLUSD",1733929335598,12.72054675,227.99,227.93,12.72054675]
["bitfinex","SOLUSD",1733929335792,1.5007,228.01,227.95,12.72054675]
["bitfinex","SOLUSD",1733929336027,1.5007,228.01,227.96,12.72054675]
["bitfinex","SOLUSD",1733929336194,12.72054675,228.01,227.97,0.65782176]
["bitfinex","SOLUSD",1733929336395,1.5046,228.06,227.92,12.72054675]
["bitfinex","SOLUSD",1733929336396,12.72054675,227.99,227.92,12.72054675]
["bitfinex","SOLUSD",1733929336625,12.72054675,227.98,227.91,12.72054675]
["bitfinex","SOLUSD",1733929336795,12.72054675,227.97,227.9,12.72054675]
["bitfinex","SOLUSD",1733929337122,12.72054675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929337328,12.72054675,227.98,227.91,12.72054675]
["bitfinex","SOLUSD",1733929337511,12.72054675,227.96,227.9,0.25098]
["bitfinex","SOLUSD",1733929337708,12.72054675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929338203,12.72054675,227.97,227.9,12.72054675]
["bitfinex","SOLUSD",1733929338404,12.72054675,227.99,227.92,12.72054675]
["bitfinex","SOLUSD",1733929338609,10.9625,228.05,227.88,0.65803843]
["bitfinex","SOLUSD",1733929338610,12.72054675,227.98,227.91,12.72054675]
["bitfinex","SOLUSD",1733929338809,12.72054675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929339025,12.72054675,227.95,227.88,12.72054675]
["bitfinex","SOLUSD",1733929339329,12.72054675,227.93,227.86,12.72054675]
["bitfinex","SOLUSD",1733929339508,12.72054675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929339711,10.9641,228.02,227.9,12.72054675]
["bitfinex","SOLUSD",1733929339712,12.72054675,227.97,227.9,12.72054675]
["bitfinex","SOLUSD",1733929339941,10.9641,228.02,227.86,0.25098]
["bitfinex","SOLUSD",1733929340220,12.72054675,227.95,227.88,12.72054675]
["bitfinex","SOLUSD",1733929340430,10.9641,228.02,227.87,12.72054675]
["bitfinex","SOLUSD",1733929340610,12.72054675,227.91,227.85,12.72054675]
["bitfinex","SOLUSD",1733929340805,6.5254,228.0,227.82,18.85374675]
["bitfinex","SOLUSD",1733929340806,12.72054675,227.89,227.82,18.85374675]
["bitfinex","SOLUSD",1733929341009,12.72054675,227.89,227.82,12.72054675]
["bitfinex","SOLUSD",1733929341230,12.72054675,227.9,227.83,12.72054675]
["bitfinex","SOLUSD",1733929341407,14.33554675,227.94,227.87,12.72054675]
["bitfinex","SOLUSD",1733929342029,1.615,227.94,227.88,12.72054675]
["bitfinex","SOLUSD",1733929342546,14.33554675,227.94,227.87,12.72054675]
["bitfinex","SOLUSD",1733929342822,14.33554675,227.94,227.57,33.56782301]
["bitfinex","SOLUSD",1733929342823,12.72054675,227.92,227.86,12.72054675]
["bitfinex","SOLUSD",1733929343031,12.72054675,227.9,227.83,12.72054675]
["bitfinex","SOLUSD",1733929343641,1.615,227.94,227.88,12.72054675]
["bitfinex","SOLUSD",1733929343942,12.72054675,227.96,227.89,12.72054675]
["bitfinex","SOLUSD",1733929344098,12.72054675,227.96,227.84,0.65820434]
["bitfinex","SOLUSD",1733929344099,12.72054675,227.94,227.87,12.72054675]
["bitfinex","SOLUSD",1733929344302,12.72054675,227.92,227.85,12.97152675]
["bitfinex","SOLUSD",1733929344608,12.72054675,227.94,227.87,12.72054675]
["bitfinex","SOLUSD",1733929345337,12.72054675,227.93,227.86,12.72054675]
["bitfinex","SOLUSD",1733929345541,12.72054675,227.92,227.85,12.97152675]
["bitfinex","SOLUSD",1733929346058,12.72054675,227.91,227.84,12.72054675]
["bitfinex","SOLUSD",1733929346205,12.72054675,227.88,227.79,23.902374]
["bitfinex","SOLUSD",1733929346410,12.72054675,227.88,227.82,12.72054675]
["bitfinex","SOLUSD",1733929346823,12.72054675,227.89,227.82,12.72054675]
["bitfinex","SOLUSD",1733929347022,12.72054675,227.91,227.84,12.72054675]
["bitfinex","SOLUSD",1733929347223,12.72054675,227.92,227.85,12.72054675]
["bitfinex","SOLUSD",1733929347710,12.72054675,227.94,227.87,12.72054675]
["bitfinex","SOLUSD",1733929347915,12.72054675,227.97,227.9,12.72054675]
["bitfinex","SOLUSD",1733929348230,8.1242,228.0,227.93,12.72054675]
["bitfinex","SOLUSD",1733929348231,14.31934675,228.0,227.93,12.72054675]
["bitfinex","SOLUSD",1733929348841,12.72054675,228.03,227.96,12.72054675]
["bitfinex","SOLUSD",1733929349534,12.72054675,228.04,227.9,0.65782588]
["bitfinex","SOLUSD",1733929349848,12.72054675,228.02,227.95,12.72054675]
["bitfinex","SOLUSD",1733929350066,12.72054675,227.97,227.9,12.72054675]
["bitfinex","SOLUSD",1733929350544,12.72054675,227.97,227.83,23.776884]
["bitfinex","SOLUSD",1733929350545,12.72054675,227.92,227.85,12.72054675]
["bitfinex","SOLUSD",1733929350845,12.72054675,227.92,227.83,6.1362]
["bitfinex","SOLUSD",1733929350846,12.72054675,227.93,227.86,12.72054675]
["bitfinex","SOLUSD",1733929351447,12.72054675,227.9,227.83,6.1362]
["bitfinex","SOLUSD",1733929351740,12.72054675,227.9,227.83,18.85674675]
["bitfinex","SOLUSD",1733929351930,12.72054675,227.88,227.81,12.72054675]
["bitfinex","SOLUSD",1733929352733,12.72054675,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733929352934,1.6587,228.0,227.85,12.72054675]
["bitfinex","SOLUSD",1733929353247,1.6587,228.0,227.94,12.72054675]
["bitfinex","SOLUSD",1733929353440,1.6587,228.0,227.86,0.65832033]
["bitfinex","SOLUSD",1733929353441,12.72054675,228.03,227.95,12.72054675]
["bitfinex","SOLUSD",1733929353637,14.26914675,228.05,227.98,12.84603675]
["bitfinex","SOLUSD",1733929353838,1.5486,228.05,228.0,12.72054675]
["bitfinex","SOLUSD",1733929354055,12.72054675,228.08,228.01,12.72054675]
["bitfinex","SOLUSD",1733929354262,12.72054675,228.09,228.02,12.72054675]
["bitfinex","SOLUSD",1733929354565,12.72054675,228.08,228.01,12.72054675]
["bitfinex","SOLUSD",1733929354862,12.72054675,228.06,227.98,0.65778747]
["bitfinex","SOLUSD",1733929355073,12.72054675,228.05,227.98,12.72054675]
["bitfinex","SOLUSD",1733929355238,20.32123953,228.08,228.0,20.32123953]
["bitfinex","SOLUSD",1733929355438,20.32123953,228.07,228.0,20.32123953]
["bitfinex","SOLUSD",1733929355974,20.32123953,228.02,227.95,20.32123953]
["bitfinex","SOLUSD",1733929357136,42.567,228.11,227.98,20.32123953]
["bitfinex","SOLUSD",1733929357137,20.32123953,228.05,227.98,20.32123953]
["bitfinex","SOLUSD",1733929357339,20.32123953,228.07,228.0,20.32123953]
["bitfinex","SOLUSD",1733929357762,20.32123953,228.04,227.96,0.25098]
["bitfinex","SOLUSD",1733929357937,20.32123953,228.06,227.99,20.32123953]
["bitfinex","SOLUSD",1733929358542,20.32123953,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1733929358849,1.6074,228.11,228.02,0.12549]
["bitfinex","SOLUSD",1733929358850,20.32123953,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1733929359459,20.32123953,228.07,228.0,20.32123953]
["bitfinex","SOLUSD",1733929359867,20.32123953,228.08,228.01,20.32123953]
["bitfinex","SOLUSD",1733929360454,40.32123953,228.09,228.02,20.44672953]
["bitfinex","SOLUSD",1733929360856,20.32123953,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1733929361668,20.32123953,228.13,228.06,20.32123953]
["bitfinex","SOLUSD",1733929361879,20.32123953,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1733929363073,20.32123953,228.14,228.07,20.32123953]
["bitfinex","SOLUSD",1733929363270,20.32123953,228.1,228.03,20.32123953]
["bitfinex","SOLUSD",1733929363475,20.32123953,228.09,228.02,20.32123953]
["bitfinex","SOLUSD",1733929363971,20.32123953,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1733929364160,20.32123953,228.11,228.0,7.21240824]
["bitfinex","SOLUSD",1733929364161,12.5746,228.17,228.06,20.44672953]
["bitfinex","SOLUSD",1733929364366,20.32123953,228.15,228.08,20.44672953]
["bitfinex","SOLUSD",1733929365151,20.32123953,228.15,228.1,0.12549]
["bitfinex","SOLUSD",1733929366279,20.32123953,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1733929366460,20.32123953,228.19,228.12,20.44672953]
["bitfinex","SOLUSD",1733929366659,20.32123953,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929366865,20.32123953,228.18,228.11,20.97864738]
["bitfinex","SOLUSD",1733929367066,20.32123953,228.18,228.11,20.32123953]
["bitfinex","SOLUSD",1733929367270,12.5086,228.23,228.12,0.12549]
["bitfinex","SOLUSD",1733929367462,20.32123953,228.19,228.12,20.44672953]
["bitfinex","SOLUSD",1733929367851,20.32123953,228.18,228.1,20.32123953]
["bitfinex","SOLUSD",1733929368171,20.32123953,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1733929368676,20.32123953,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733929369059,20.32123953,228.15,228.08,20.32123953]
["bitfinex","SOLUSD",1733929369456,20.32123953,228.16,228.09,20.44672953]
["bitfinex","SOLUSD",1733929370579,20.32123953,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929370780,20.32123953,228.16,228.09,20.32123953]
["bitfinex","SOLUSD",1733929370986,20.32123953,228.15,228.08,20.32123953]
["bitfinex","SOLUSD",1733929371178,20.32123953,228.16,228.09,20.32123953]
["bitfinex","SOLUSD",1733929371679,20.32123953,228.16,228.1,20.32123953]
["bitfinex","SOLUSD",1733929371890,20.32123953,228.17,228.1,20.32123953]
["bitfinex","SOLUSD",1733929372758,20.32123953,228.16,228.09,20.32123953]
["bitfinex","SOLUSD",1733929372979,20.32123953,228.12,228.05,20.32123953]
["bitfinex","SOLUSD",1733929374473,20.32123953,228.11,228.04,20.32123953]
["bitfinex","SOLUSD",1733929375171,20.32123953,228.07,228.0,20.32123953]
["bitfinex","SOLUSD",1733929375369,20.32123953,228.06,227.99,20.32123953]
["bitfinex","SOLUSD",1733929377183,12.70027316,228.06,227.98,12.70027316]
["bitfinex","SOLUSD",1733929377680,12.70027316,228.06,227.99,12.70027316]
["bitfinex","SOLUSD",1733929377884,12.70027316,228.09,228.02,12.70027316]
["bitfinex","SOLUSD",1733929378089,12.70027316,228.15,228.08,12.82576316]
["bitfinex","SOLUSD",1733929378384,1.5333,228.16,228.1,12.70027316]
["bitfinex","SOLUSD",1733929378611,12.70027316,228.14,228.07,12.70027316]
["bitfinex","SOLUSD",1733929378969,12.70027316,228.15,228.08,12.70027316]
["bitfinex","SOLUSD",1733929380768,1.5333,228.16,228.1,12.70027316]
["bitfinex","SOLUSD",1733929380970,37.0,228.24,228.12,12.70027316]
["bitfinex","SOLUSD",1733929380971,12.70027316,228.19,228.12,12.70027316]
["bitfinex","SOLUSD",1733929381898,12.70027316,228.16,228.11,0.12549]
["bitfinex","SOLUSD",1733929382069,12.70027316,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733929382470,12.70027316,228.18,228.11,12.70027316]
["bitfinex","SOLUSD",1733929383201,12.70027316,228.19,228.12,12.70027316]
["bitfinex","SOLUSD",1733929383996,12.70027316,228.16,228.09,12.82576316]
["bitfinex","SOLUSD",1733929384205,12.70027316,228.2,228.13,12.70027316]
["bitfinex","SOLUSD",1733929384502,14.24277316,228.22,228.15,12.70027316]
["bitfinex","SOLUSD",1733929384701,14.24277316,228.22,228.07,6.6046]
["bitfinex","SOLUSD",1733929384702,12.70027316,228.16,228.07,6.6046]
["bitfinex","SOLUSD",1733929384900,10.9539,228.23,228.07,6.6046]
["bitfinex","SOLUSD",1733929385084,0.12549,228.22,228.07,6.6046]
["bitfinex","SOLUSD",1733929385283,12.70027316,228.17,228.09,12.70027316]
["bitfinex","SOLUSD",1733929385485,12.70027316,228.17,228.1,12.70027316]
["bitfinex","SOLUSD",1733929385688,12.70027316,228.18,228.11,12.70027316]
["bitfinex","SOLUSD",1733929386072,22.0,228.24,228.14,12.82576316]
["bitfinex","SOLUSD",1733929386073,12.70027316,228.22,228.14,12.82576316]
["bitfinex","SOLUSD",1733929386268,22.0,228.24,228.14,12.82576316]
["bitfinex","SOLUSD",1733929386269,32.70027316,228.21,228.14,12.82576316]
["bitfinex","SOLUSD",1733929386495,12.70027316,228.22,228.14,12.82576316]
["bitfinex","SOLUSD",1733929386887,12.70027316,228.22,228.15,12.70027316]
["bitfinex","SOLUSD",1733929387207,12.70027316,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1733929387409,12.70027316,228.21,228.14,12.82576316]
["bitfinex","SOLUSD",1733929387577,12.70027316,228.23,228.16,12.70027316]
["bitfinex","SOLUSD",1733929387976,22.0,228.24,228.14,0.12549]
["bitfinex","SOLUSD",1733929387977,22.0,228.24,228.18,12.70027316]
["bitfinex","SOLUSD",1733929388880,34.70027316,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733929389086,34.70027316,228.24,228.15,0.65724947]
["bitfinex","SOLUSD",1733929389087,12.70027316,228.22,228.15,12.70027316]
["bitfinex","SOLUSD",1733929389389,12.70027316,228.19,228.12,12.70027316]
["bitfinex","SOLUSD",1733929389605,12.70027316,228.18,228.11,12.70027316]
["bitfinex","SOLUSD",1733929389791,12.70027316,228.19,228.12,12.70027316]
["bitfinex","SOLUSD",1733929391293,12.70027316,228.2,228.14,12.70027316]
["bitfinex","SOLUSD",1733929391891,12.70027316,228.19,228.12,12.70027316]
["bitfinex","SOLUSD",1733929392081,12.70027316,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929392284,12.70027316,228.19,228.12,12.70027316]
["bitfinex","SOLUSD",1733929392680,12.70027316,228.17,228.1,12.70027316]
["bitfinex","SOLUSD",1733929392894,12.70027316,228.16,228.1,12.70027316]
["bitfinex","SOLUSD",1733929393091,12.70027316,228.16,228.04,11.62009182]
["bitfinex","SOLUSD",1733929393092,12.70027316,228.13,228.06,12.70027316]
["bitfinex","SOLUSD",1733929393292,12.70027316,228.12,228.05,12.70027316]
["bitfinex","SOLUSD",1733929393681,12.70027316,228.09,228.02,12.70027316]
["bitfinex","SOLUSD",1733929394294,20.0,228.1,228.04,12.70027316]
["bitfinex","SOLUSD",1733929394804,12.70027316,228.13,228.06,12.70027316]
["bitfinex","SOLUSD",1733929395107,12.70027316,228.12,228.05,12.70027316]
["bitfinex","SOLUSD",1733929395320,12.70027316,228.11,228.04,12.70027316]
["bitfinex","SOLUSD",1733929395610,12.70027316,228.1,228.03,12.70027316]
["bitfinex","SOLUSD",1733929397107,12.70027316,228.11,228.04,12.70027316]
["bitfinex","SOLUSD",1733929397310,12.70027316,228.11,228.02,0.12549]
["bitfinex","SOLUSD",1733929397311,43.776884,228.16,228.05,12.70027316]
["bitfinex","SOLUSD",1733929397516,12.70027316,228.12,228.05,12.70027316]
["bitfinex","SOLUSD",1733929397705,12.70027316,228.13,228.06,12.70027316]
["bitfinex","SOLUSD",1733929398107,12.70027316,228.11,228.04,12.82576316]
["bitfinex","SOLUSD",1733929398293,10.9559,228.19,228.1,12.70027316]
["bitfinex","SOLUSD",1733929398294,12.70027316,228.19,228.1,12.70027316]
["bitfinex","SOLUSD",1733929398488,12.70027316,228.16,228.05,0.78307376]
["bitfinex","SOLUSD",1733929398687,12.70027316,228.16,228.08,12.70027316]
["bitfinex","SOLUSD",1733929399004,12.70027316,228.15,228.08,12.70027316]
["bitfinex","SOLUSD",1733929399204,12.70027316,228.14,228.07,12.70027316]
["bitfinex","SOLUSD",1733929399584,12.70027316,228.15,228.08,12.82576316]
["bitfinex","SOLUSD",1733929399785,12.70027316,228.16,228.08,12.82576316]
["bitfinex","SOLUSD",1733929400017,12.70027316,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1733929400316,12.70027316,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1733929400609,12.70027316,228.15,228.08,12.82576316]
["bitfinex","SOLUSD",1733929401487,12.70027316,228.16,228.09,12.70027316]
["bitfinex","SOLUSD",1733929401984,12.70027316,228.17,228.1,12.70027316]
["bitfinex","SOLUSD",1733929402492,12.70027316,228.16,228.09,12.70027316]
["bitfinex","SOLUSD",1733929404013,12.70027316,228.18,228.11,12.70027316]
["bitfinex","SOLUSD",1733929404321,20.0,228.18,228.11,12.70027316]
["bitfinex","SOLUSD",1733929404497,12.5355,228.21,228.1,0.12549]
["bitfinex","SOLUSD",1733929404498,12.70027316,228.17,228.1,0.12549]
["bitfinex","SOLUSD",1733929404705,12.70027316,228.19,228.12,0.12549]
["bitfinex","SOLUSD",1733929405019,12.70027316,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1733929405786,21.5805,228.21,228.09,6.3314]
["bitfinex","SOLUSD",1733929405987,21.5805,228.21,228.06,13.35777235]
["bitfinex","SOLUSD",1733929405988,12.70027316,228.13,228.06,12.70027316]
["bitfinex","SOLUSD",1733929406500,12.70027316,228.07,227.97,6.0701]
["bitfinex","SOLUSD",1733929406730,1.5033,228.1,228.01,12.70027316]
["bitfinex","SOLUSD",1733929406731,12.70027316,228.08,228.01,12.70027316]
["bitfinex","SOLUSD",1733929408731,12.70027316,228.03,227.96,12.70027316]
["bitfinex","SOLUSD",1733929409543,12.70027316,228.0,227.93,12.70027316]
["bitfinex","SOLUSD",1733929409830,23.776884,228.08,227.94,12.70027316]
["bitfinex","SOLUSD",1733929409831,12.70027316,228.01,227.94,12.70027316]
["bitfinex","SOLUSD",1733929410840,12.70027316,228.06,227.99,12.70027316]
["bitfinex","SOLUSD",1733929410998,12.70027316,228.08,228.02,12.70027316]
["bitfinex","SOLUSD",1733929411204,14.20357316,228.1,228.03,12.70027316]
["bitfinex","SOLUSD",1733929411525,14.20357316,228.1,228.01,0.12549]
["bitfinex","SOLUSD",1733929411526,1.5033,228.1,228.05,12.70027316]
["bitfinex","SOLUSD",1733929411733,1.5033,228.1,228.04,12.70027316]
["bitfinex","SOLUSD",1733929411917,14.20357316,228.1,228.03,12.70027316]
["bitfinex","SOLUSD",1733929413234,21.81609675,228.1,228.03,20.31279675]
["bitfinex","SOLUSD",1733929413603,1.5476,228.16,228.09,20.31279675]
["bitfinex","SOLUSD",1733929413804,20.31279675,228.17,228.1,20.31279675]
["bitfinex","SOLUSD",1733929414035,20.31279675,228.18,228.07,0.12549]
["bitfinex","SOLUSD",1733929414204,20.31279675,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1733929414397,1.5476,228.21,228.04,6.5016]
["bitfinex","SOLUSD",1733929414632,1.5476,228.21,228.06,20.31279675]
["bitfinex","SOLUSD",1733929414633,20.31279675,228.13,228.06,20.31279675]
["bitfinex","SOLUSD",1733929414842,10.9553,228.2,228.08,20.31279675]
["bitfinex","SOLUSD",1733929415009,20.31279675,228.17,228.09,20.31279675]
["bitfinex","SOLUSD",1733929415337,20.31279675,228.13,228.06,20.31279675]
["bitfinex","SOLUSD",1733929415531,20.31279675,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1733929415732,20.31279675,228.13,228.05,20.31279675]
["bitfinex","SOLUSD",1733929416036,20.31279675,228.12,228.05,20.31279675]
["bitfinex","SOLUSD",1733929416439,23.776884,228.2,228.04,6.5016]
["bitfinex","SOLUSD",1733929416440,20.31279675,228.11,228.04,6.5016]
["bitfinex","SOLUSD",1733929416613,20.31279675,228.11,228.04,20.31279675]
["bitfinex","SOLUSD",1733929416935,20.31279675,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1733929417910,20.0,228.14,228.05,20.31279675]
["bitfinex","SOLUSD",1733929418241,20.31279675,228.12,228.05,20.31279675]
["bitfinex","SOLUSD",1733929418444,20.31279675,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1733929418646,20.0,228.14,228.05,0.12549]
["bitfinex","SOLUSD",1733929418935,1.5476,228.21,228.07,0.12549]
["bitfinex","SOLUSD",1733929418936,20.31279675,228.11,228.07,0.12549]
["bitfinex","SOLUSD",1733929419133,20.31279675,228.1,228.03,20.31279675]
["bitfinex","SOLUSD",1733929419314,20.31279675,228.11,228.03,20.31279675]
["bitfinex","SOLUSD",1733929419727,20.0,228.19,227.99,6.1239]
["bitfinex","SOLUSD",1733929419728,20.31279675,228.04,227.99,6.1239]
["bitfinex","SOLUSD",1733929419967,20.31279675,228.04,227.97,20.31279675]
["bitfinex","SOLUSD",1733929420165,20.31279675,228.05,227.98,20.43828675]
["bitfinex","SOLUSD",1733929420363,20.31279675,228.05,227.98,20.31279675]
["bitfinex","SOLUSD",1733929421183,20.31279675,228.01,227.94,6.3555]
["bitfinex","SOLUSD",1733929421336,20.31279675,228.0,227.94,6.3555]
["bitfinex","SOLUSD",1733929421535,20.31279675,227.99,227.94,6.3555]
["bitfinex","SOLUSD",1733929421767,20.31279675,227.99,227.92,20.31279675]
["bitfinex","SOLUSD",1733929422072,20.0,228.05,227.95,0.12549]
["bitfinex","SOLUSD",1733929422277,20.31279675,228.01,227.93,20.31279675]
["bitfinex","SOLUSD",1733929422442,20.31279675,227.99,227.92,20.31279675]
["bitfinex","SOLUSD",1733929423367,20.31279675,227.98,227.91,20.31279675]
["bitfinex","SOLUSD",1733929423569,20.31279675,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1733929423773,20.31279675,228.0,227.93,20.31279675]
["bitfinex","SOLUSD",1733929424082,30.9625,228.05,227.92,0.12549]
["bitfinex","SOLUSD",1733929424083,30.9625,228.05,227.92,20.43828675]
["bitfinex","SOLUSD",1733929424245,20.31279675,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1733929424445,20.31279675,228.02,227.95,20.43828675]
["bitfinex","SOLUSD",1733929424773,20.31279675,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1733929425368,20.31279675,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1733929425671,20.31279675,228.01,227.94,20.43828675]
["bitfinex","SOLUSD",1733929425880,20.31279675,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1733929426249,20.31279675,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1733929426662,20.31279675,228.02,227.94,20.31279675]
["bitfinex","SOLUSD",1733929426874,20.31279675,227.99,227.91,20.31279675]
["bitfinex","SOLUSD",1733929427040,20.31279675,228.0,227.93,20.31279675]
["bitfinex","SOLUSD",1733929427750,20.31279675,228.02,227.94,20.43828675]
["bitfinex","SOLUSD",1733929428083,20.31279675,228.01,227.94,20.43828675]
["bitfinex","SOLUSD",1733929428284,20.0,228.05,227.91,0.65797371]
["bitfinex","SOLUSD",1733929428285,40.31279675,228.05,227.97,20.31279675]
["bitfinex","SOLUSD",1733929428487,12.5591,228.09,228.01,20.31279675]
["bitfinex","SOLUSD",1733929428488,20.31279675,228.08,228.01,20.31279675]
["bitfinex","SOLUSD",1733929428654,20.31279675,228.1,228.03,20.31279675]
["bitfinex","SOLUSD",1733929428989,20.31279675,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1733929429154,20.31279675,228.1,228.03,20.31279675]
["bitfinex","SOLUSD",1733929429358,20.31279675,228.08,228.0,26.40289675]
["bitfinex","SOLUSD",1733929429551,20.31279675,228.08,228.01,20.43828675]
["bitfinex","SOLUSD",1733929430287,20.31279675,228.08,228.01,0.12549]
["bitfinex","SOLUSD",1733929430456,20.31279675,228.1,228.03,20.31279675]
["bitfinex","SOLUSD",1733929430788,20.31279675,228.13,228.06,20.31279675]
["bitfinex","SOLUSD",1733929430951,20.31279675,228.14,228.06,20.31279675]
["bitfinex","SOLUSD",1733929431453,20.31279675,228.13,228.06,20.31279675]
["bitfinex","SOLUSD",1733929431650,20.31279675,228.1,228.03,20.31279675]
["bitfinex","SOLUSD",1733929431889,20.31279675,228.11,228.04,20.31279675]
["bitfinex","SOLUSD",1733929432052,21.81359675,228.15,228.08,20.31279675]
["bitfinex","SOLUSD",1733929432255,20.31279675,228.15,228.08,20.43828675]
["bitfinex","SOLUSD",1733929432552,20.31279675,228.17,228.11,20.31279675]
["bitfinex","SOLUSD",1733929432746,1.6636,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1733929432747,20.31279675,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929432952,20.31279675,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1733929433360,20.31279675,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1733929433561,20.31279675,228.17,228.12,0.12549]
["bitfinex","SOLUSD",1733929433974,20.31279675,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733929434353,20.31279675,228.16,228.08,20.31279675]
["bitfinex","SOLUSD",1733929434553,20.31279675,228.15,228.08,20.31279675]
["bitfinex","SOLUSD",1733929434792,20.31279675,228.18,228.11,20.31279675]
["bitfinex","SOLUSD",1733929434952,20.31279675,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1733929435678,20.31279675,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733929435886,20.31279675,228.17,228.1,20.31279675]
["bitfinex","SOLUSD",1733929435887,20.31279675,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1733929436087,20.31279675,228.17,228.1,20.43828675]
["bitfinex","SOLUSD",1733929436457,22.0,228.24,228.13,0.12549]
["bitfinex","SOLUSD",1733929436458,20.31279675,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929436660,20.31279675,228.22,228.15,20.43828675]
["bitfinex","SOLUSD",1733929436875,20.31279675,228.19,228.15,0.12549]
["bitfinex","SOLUSD",1733929437081,20.31279675,228.19,228.12,20.31279675]
["bitfinex","SOLUSD",1733929437379,12.6861722,228.17,228.11,6.2694]
["bitfinex","SOLUSD",1733929437757,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929437966,12.6861722,228.15,228.08,12.6861722]
["bitfinex","SOLUSD",1733929438172,12.6861722,228.13,228.06,12.6861722]
["bitfinex","SOLUSD",1733929438481,12.6861722,228.14,228.07,12.8116622]
["bitfinex","SOLUSD",1733929438712,12.6861722,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1733929438885,12.6861722,228.13,228.05,19.0513722]
["bitfinex","SOLUSD",1733929439192,12.6861722,228.12,228.05,19.0513722]
["bitfinex","SOLUSD",1733929439367,12.6861722,228.12,228.05,6.3652]
["bitfinex","SOLUSD",1733929439564,12.6861722,228.12,228.05,19.0513722]
["bitfinex","SOLUSD",1733929439781,12.6861722,228.14,228.07,12.6861722]
["bitfinex","SOLUSD",1733929439968,12.6861722,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1733929440171,12.6861722,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1733929440387,12.6861722,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1733929440796,12.6861722,228.16,228.09,12.8116622]
["bitfinex","SOLUSD",1733929440994,12.6861722,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1733929441298,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929441461,12.6861722,228.16,228.09,12.6861722]
["bitfinex","SOLUSD",1733929441661,12.6861722,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1733929441983,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929442476,12.6861722,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1733929442676,12.6861722,228.19,228.12,12.8116622]
["bitfinex","SOLUSD",1733929442889,12.6861722,228.2,228.12,12.8116622]
["bitfinex","SOLUSD",1733929443059,12.6861722,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733929443570,12.6861722,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1733929443776,12.6861722,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1733929444595,12.6861722,228.18,228.06,11.61930628]
["bitfinex","SOLUSD",1733929444596,12.6861722,228.15,228.08,12.6861722]
["bitfinex","SOLUSD",1733929444881,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929445100,12.6861722,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1733929445460,12.6861722,228.17,228.1,12.8116622]
["bitfinex","SOLUSD",1733929445788,12.6861722,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1733929446169,12.6861722,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733929446383,12.6861722,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1733929447389,12.6861722,228.16,228.06,0.25098]
["bitfinex","SOLUSD",1733929447595,12.6861722,228.15,228.08,12.6861722]
["bitfinex","SOLUSD",1733929447767,12.6861722,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1733929447963,12.6861722,228.19,228.12,0.12549]
["bitfinex","SOLUSD",1733929448199,12.6861722,228.19,228.12,12.8116622]
["bitfinex","SOLUSD",1733929448395,12.6861722,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733929448785,12.6861722,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1733929449168,22.0,228.24,228.14,0.12549]
["bitfinex","SOLUSD",1733929449169,12.6861722,228.22,228.15,0.12549]
["bitfinex","SOLUSD",1733929449510,12.6861722,228.22,228.15,12.8116622]
["bitfinex","SOLUSD",1733929449668,12.6861722,228.2,228.15,0.12549]
["bitfinex","SOLUSD",1733929449865,12.6861722,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733929450565,12.6861722,228.21,228.14,12.8116622]
["bitfinex","SOLUSD",1733929451159,12.6861722,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929451363,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929451668,22.0,228.24,228.11,12.6861722]
["bitfinex","SOLUSD",1733929451669,12.6861722,228.18,228.11,12.6861722]
["bitfinex","SOLUSD",1733929451974,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929452563,12.6861722,228.18,228.11,12.6861722]
["bitfinex","SOLUSD",1733929453297,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929453590,12.6861722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929453762,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929454680,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929455286,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929455573,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929457310,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929457512,12.6861722,228.16,228.09,12.6861722]
["bitfinex","SOLUSD",1733929457700,12.6861722,228.13,228.06,12.6861722]
["bitfinex","SOLUSD",1733929458005,12.6861722,228.12,228.05,19.0513722]
["bitfinex","SOLUSD",1733929458301,12.6861722,228.14,228.07,12.6861722]
["bitfinex","SOLUSD",1733929458619,6.4536,228.21,228.13,12.6861722]
["bitfinex","SOLUSD",1733929458620,12.6861722,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929458794,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929459108,12.6861722,228.18,228.1,12.6861722]
["bitfinex","SOLUSD",1733929459488,12.6861722,228.18,228.11,12.6861722]
["bitfinex","SOLUSD",1733929461778,12.6861722,228.14,228.07,12.6861722]
["bitfinex","SOLUSD",1733929461975,12.6861722,228.12,228.05,19.0513722]
["bitfinex","SOLUSD",1733929462383,12.6861722,228.13,228.06,12.6861722]
["bitfinex","SOLUSD",1733929462578,12.6861722,228.14,228.07,12.6861722]
["bitfinex","SOLUSD",1733929462774,12.6861722,228.16,228.09,12.6861722]
["bitfinex","SOLUSD",1733929462996,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929463217,12.6861722,228.22,228.15,12.6861722]
["bitfinex","SOLUSD",1733929463720,12.6861722,228.18,228.12,12.6861722]
["bitfinex","SOLUSD",1733929463913,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929464888,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929465513,12.6861722,228.22,228.15,12.6861722]
["bitfinex","SOLUSD",1733929465721,12.6861722,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1733929465900,34.6861722,228.24,228.17,12.6861722]
["bitfinex","SOLUSD",1733929466099,34.6861722,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733929466518,22.0,228.24,228.18,12.8116622]
["bitfinex","SOLUSD",1733929466722,22.0,228.24,228.19,12.6861722]
["bitfinex","SOLUSD",1733929467403,22.0,228.24,228.16,6.6397]
["bitfinex","SOLUSD",1733929467404,12.6861722,228.23,228.16,19.3258722]
["bitfinex","SOLUSD",1733929467603,22.0,228.24,228.19,12.6861722]
["bitfinex","SOLUSD",1733929467803,34.6861722,228.24,228.18,12.6861722]
["bitfinex","SOLUSD",1733929468122,34.6861722,228.24,228.17,12.8116622]
["bitfinex","SOLUSD",1733929468503,34.6861722,228.24,228.16,6.6397]
["bitfinex","SOLUSD",1733929468504,34.6861722,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1733929468920,12.6861722,228.23,228.17,12.6861722]
["bitfinex","SOLUSD",1733929469120,12.6861722,228.21,228.11,6.82239454]
["bitfinex","SOLUSD",1733929469417,12.6861722,228.22,228.16,12.8116622]
["bitfinex","SOLUSD",1733929469621,12.6861722,228.23,228.16,12.8116622]
["bitfinex","SOLUSD",1733929470129,12.6861722,228.21,228.16,0.12549]
["bitfinex","SOLUSD",1733929470506,12.6861722,228.22,228.16,12.8116622]
["bitfinex","SOLUSD",1733929470715,22.0,228.24,228.18,12.6861722]
["bitfinex","SOLUSD",1733929470919,22.0,228.24,228.19,12.6861722]
["bitfinex","SOLUSD",1733929471110,12.6861722,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1733929472026,34.6861722,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733929473101,12.6861722,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1733929474916,12.6861722,228.22,228.17,12.686172]
["bitfinex","SOLUSD",1733929475098,34.6861722,228.24,228.17,12.6861722]
["bitfinex","SOLUSD",1733929475523,34.6861722,228.24,228.18,12.6861722]
["bitfinex","SOLUSD",1733929475818,12.6861722,228.23,228.16,12.8116622]
["bitfinex","SOLUSD",1733929476000,12.6861722,228.23,228.16,12.6861722]
["bitfinex","SOLUSD",1733929476824,22.0,228.24,228.14,17.548627]
["bitfinex","SOLUSD",1733929476825,12.6861722,228.19,228.14,17.548627]
["bitfinex","SOLUSD",1733929477008,12.6861722,228.2,228.14,17.548627]
["bitfinex","SOLUSD",1733929477211,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929477520,12.6861722,228.21,228.15,12.6861722]
["bitfinex","SOLUSD",1733929477706,12.6861722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929477914,12.6861722,228.22,228.15,12.6861722]
["bitfinex","SOLUSD",1733929479121,12.6861722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929480116,12.6861722,228.22,228.15,12.6861722]
["bitfinex","SOLUSD",1733929480314,22.0,228.24,228.12,0.12549]
["bitfinex","SOLUSD",1733929480315,12.6861722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929480821,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929480999,12.6861722,228.18,228.11,12.6861722]
["bitfinex","SOLUSD",1733929481715,12.6861722,228.16,228.09,12.6861722]
["bitfinex","SOLUSD",1733929482024,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929482401,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929482596,1.5165,228.21,228.13,12.6861722]
["bitfinex","SOLUSD",1733929482597,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929483027,14.2026722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929483331,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929484030,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929484205,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929485212,14.2026722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929485524,1.5165,228.21,228.16,12.6861722]
["bitfinex","SOLUSD",1733929485723,1.5165,228.21,228.15,12.6861722]
["bitfinex","SOLUSD",1733929485926,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929486121,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929486828,12.6861722,228.18,228.1,12.6861722]
["bitfinex","SOLUSD",1733929487033,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929488215,23.776884,228.2,228.11,12.6861722]
["bitfinex","SOLUSD",1733929488413,32.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929488808,12.6861722,228.18,228.11,12.6861722]
["bitfinex","SOLUSD",1733929490342,12.6861722,228.17,228.1,12.6861722]
["bitfinex","SOLUSD",1733929490515,12.6861722,228.15,228.08,12.6861722]
["bitfinex","SOLUSD",1733929490716,12.6861722,228.16,228.09,12.6861722]
["bitfinex","SOLUSD",1733929490924,12.6861722,228.16,228.08,12.6861722]
["bitfinex","SOLUSD",1733929491126,12.6861722,228.13,228.06,12.6861722]
["bitfinex","SOLUSD",1733929491653,12.6861722,228.12,228.05,12.6861722]
["bitfinex","SOLUSD",1733929492353,23.776884,228.12,228.04,12.6861722]
["bitfinex","SOLUSD",1733929492645,1.6577,228.13,228.1,12.6861722]
["bitfinex","SOLUSD",1733929492827,12.6861722,228.18,228.11,12.6861722]
["bitfinex","SOLUSD",1733929493028,1.6577,228.19,228.14,12.6861722]
["bitfinex","SOLUSD",1733929494337,1.6577,228.19,228.15,12.6861722]
["bitfinex","SOLUSD",1733929494545,1.6577,228.19,228.16,12.6861722]
["bitfinex","SOLUSD",1733929494845,12.6861722,228.23,228.16,12.6861722]
["bitfinex","SOLUSD",1733929495011,12.6861722,228.22,228.15,12.6861722]
["bitfinex","SOLUSD",1733929495540,22.0,228.24,228.17,12.6861722]
["bitfinex","SOLUSD",1733929495846,22.0,228.24,228.11,0.12549]
["bitfinex","SOLUSD",1733929495847,12.6861722,228.22,228.15,12.6861722]
["bitfinex","SOLUSD",1733929497330,12.6861722,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929497522,23.776884,228.18,228.13,12.6861722]
["bitfinex","SOLUSD",1733929497728,23.776884,228.23,228.13,12.6861722]
["bitfinex","SOLUSD",1733929497729,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929497937,23.776884,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929500017,23.776884,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929500230,23.776884,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929501045,36.4630562,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929502123,36.4630562,228.19,228.09,10.9604]
["bitfinex","SOLUSD",1733929502124,23.776884,228.19,228.09,10.9604]
["bitfinex","SOLUSD",1733929502327,23.776884,228.19,228.15,12.6861722]
["bitfinex","SOLUSD",1733929502536,23.776884,228.21,228.15,12.6861722]
["bitfinex","SOLUSD",1733929502740,36.4630562,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929503554,23.776884,228.21,228.15,12.6861722]
["bitfinex","SOLUSD",1733929503955,36.4630562,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929504558,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929505057,36.4630562,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929505237,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929505561,23.776884,228.21,228.1,0.12549]
["bitfinex","SOLUSD",1733929505562,12.6861722,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929505763,23.776884,228.17,228.12,12.6861722]
["bitfinex","SOLUSD",1733929505980,23.776884,228.17,228.13,12.6861722]
["bitfinex","SOLUSD",1733929506309,36.4630562,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929506445,23.776884,228.17,228.11,12.6861722]
["bitfinex","SOLUSD",1733929506645,23.776884,228.17,228.12,12.6861722]
["bitfinex","SOLUSD",1733929506840,36.4630562,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929507168,23.776884,228.17,228.11,12.6861722]
["bitfinex","SOLUSD",1733929507362,23.776884,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929507663,23.776884,228.19,228.07,11.08699]
["bitfinex","SOLUSD",1733929507664,23.776884,228.17,228.07,11.08699]
["bitfinex","SOLUSD",1733929507869,23.776884,228.17,228.13,12.6861722]
["bitfinex","SOLUSD",1733929508162,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929508468,23.776884,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929508837,36.4630562,228.19,228.12,12.6861722]
["bitfinex","SOLUSD",1733929509240,23.776884,228.19,228.13,12.6861722]
["bitfinex","SOLUSD",1733929509443,20.0,228.21,228.15,12.6861722]
["bitfinex","SOLUSD",1733929509651,32.6861722,228.21,228.13,12.6861722]
["bitfinex","SOLUSD",1733929509966,12.6861722,228.2,228.13,12.6861722]
["bitfinex","SOLUSD",1733929510171,32.6861722,228.21,228.14,12.6861722]
["bitfinex","SOLUSD",1733929510770,22.0,228.24,228.16,12.6861722]
["bitfinex","SOLUSD",1733929510963,22.0,228.24,228.1,0.78289051]
["bitfinex","SOLUSD",1733929510964,34.6861722,228.24,228.17,12.6861722]
["bitfinex","SOLUSD",1733929511289,22.0,228.24,228.21,8.11321993]
["bitfinex","SOLUSD",1733929511771,22.0,228.24,228.18,8.11321993]
["bitfinex","SOLUSD",1733929512869,30.11321993,228.24,228.18,8.11321993]
["bitfinex","SOLUSD",1733929513170,22.0,228.24,228.19,8.11321993]
["bitfinex","SOLUSD",1733929513373,22.0,228.24,228.19,12.67887711]
["bitfinex","SOLUSD",1733929515156,22.0,228.24,228.2,12.67887711]
["bitfinex","SOLUSD",1733929515471,22.0,228.24,228.21,12.67887711]
["bitfinex","SOLUSD",1733929515666,22.0,228.24,228.19,12.67887711]
["bitfinex","SOLUSD",1733929515853,34.67887711,228.24,228.18,12.67887711]
["bitfinex","SOLUSD",1733929516053,22.0,228.24,228.19,12.67887711]
["bitfinex","SOLUSD",1733929516652,22.0,228.24,228.21,12.67887711]
["bitfinex","SOLUSD",1733929517887,22.0,228.24,228.16,0.37647]
["bitfinex","SOLUSD",1733929517888,22.0,228.24,228.2,12.67887711]
["bitfinex","SOLUSD",1733929519078,22.0,228.24,228.21,12.67887711]
["bitfinex","SOLUSD",1733929519285,22.0,228.24,228.2,12.67887711]
["bitfinex","SOLUSD",1733929519486,22.0,228.24,228.21,12.67887711]
["bitfinex","SOLUSD",1733929519780,22.0,228.24,228.23,25.73422422]
["bitfinex","SOLUSD",1733929519995,420.6706,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1733929520163,420.6706,228.29,228.28,13.05534711]
["bitfinex","SOLUSD",1733929520574,336.95276225,228.29,228.28,13.05534711]
["bitfinex","SOLUSD",1733929520775,336.95276225,228.29,228.28,24.153354]
["bitfinex","SOLUSD",1733929520776,305.77295504,228.29,228.28,24.153354]
["bitfinex","SOLUSD",1733929520964,287.10325504,228.29,228.28,36.83223111]
["bitfinex","SOLUSD",1733929521175,266.34717697,228.29,228.28,0.37647]
["bitfinex","SOLUSD",1733929521359,258.17667697,228.29,228.28,64.51110822]
["bitfinex","SOLUSD",1733929521558,251.59627697,228.29,228.28,64.51110822]
["bitfinex","SOLUSD",1733929521864,236.07767697,228.29,228.28,75.46250822]
["bitfinex","SOLUSD",1733929522077,227.99347697,228.29,228.28,75.46250822]
["bitfinex","SOLUSD",1733929522578,208.92987697,228.29,228.28,24.00674711]
["bitfinex","SOLUSD",1733929523170,208.92987697,228.29,228.28,15.64568946]
["bitfinex","SOLUSD",1733929523386,208.92987697,228.29,228.28,12.92985711]
["bitfinex","SOLUSD",1733929523894,208.92987697,228.29,228.28,13.05534711]
["bitfinex","SOLUSD",1733929524189,188.74493837,228.29,228.28,13.05534711]
["bitfinex","SOLUSD",1733929528075,175.16023837,228.29,228.28,13.05534711]
["bitfinex","SOLUSD",1733929528277,133.29805248,228.29,228.28,36.83223111]
["bitfinex","SOLUSD",1733929528481,127.61695248,228.29,228.28,51.83223111]
["bitfinex","SOLUSD",1733929528803,120.34385248,228.29,228.28,51.83223111]
["bitfinex","SOLUSD",1733929528984,114.23015248,228.29,228.28,51.83223111]
["bitfinex","SOLUSD",1733929529289,114.23015248,228.29,228.28,12.67887711]
["bitfinex","SOLUSD",1733929529979,114.23015248,228.29,228.28,12.92985711]
["bitfinex","SOLUSD",1733929530359,108.13255248,228.29,228.28,36.83223111]
["bitfinex","SOLUSD",1733929530558,103.84375248,228.29,228.28,24.153354]
["bitfinex","SOLUSD",1733929530755,101.17655248,228.29,228.28,36.83223111]
["bitfinex","SOLUSD",1733929530955,1e-06,228.3,228.29,50.104254]
["bitfinex","SOLUSD",1733929531181,0.5419632,228.43,228.32,20.0]
["bitfinex","SOLUSD",1733929531384,0.5419632,228.43,228.42,12.80436711]
["bitfinex","SOLUSD",1733929531881,0.5419632,228.43,228.42,0.12549]
["bitfinex","SOLUSD",1733929532390,0.5419632,228.43,228.42,12.80436711]
["bitfinex","SOLUSD",1733929533173,0.5419632,228.43,228.42,13.05534711]
["bitfinex","SOLUSD",1733929533399,0.5419632,228.43,228.42,13.71176877]
["bitfinex","SOLUSD",1733929535994,0.5419632,228.43,228.42,37.48865277]
["bitfinex","SOLUSD",1733929536197,0.5419632,228.43,228.42,13.71176877]
["bitfinex","SOLUSD",1733929536404,22.0,228.49,228.47,0.25098]
["bitfinex","SOLUSD",1733929536720,22.0,228.49,228.48,13.71161041]
["bitfinex","SOLUSD",1733929537211,16.7543,228.49,228.48,13.71161041]
["bitfinex","SOLUSD",1733929537502,14.4202,228.49,228.48,13.71161041]
["bitfinex","SOLUSD",1733929538008,14.33217711,228.63,228.52,0.37647]
["bitfinex","SOLUSD",1733929538310,1.6533,228.63,228.57,12.80436711]
["bitfinex","SOLUSD",1733929538481,1.6533,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1733929539189,1.6533,228.63,228.58,12.67887711]
["bitfinex","SOLUSD",1733929539502,1.6533,228.63,228.59,0.12549]
["bitfinex","SOLUSD",1733929539878,1.6533,228.63,228.6,0.12549]
["bitfinex","SOLUSD",1733929540104,1.6533,228.63,228.59,0.12549]
["bitfinex","SOLUSD",1733929540300,1.6533,228.63,228.57,12.67887711]
["bitfinex","SOLUSD",1733929540496,14.33217711,228.63,228.56,12.80436711]
["bitfinex","SOLUSD",1733929540824,14.33217711,228.63,228.56,12.67887711]
["bitfinex","SOLUSD",1733929541117,14.33217711,228.63,228.56,12.80436711]
["bitfinex","SOLUSD",1733929541337,1.6533,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929541501,14.33217711,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929542008,14.33217711,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1733929542818,14.33217711,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929542819,1.6533,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929543524,1.6533,228.63,228.58,12.80436711]
["bitfinex","SOLUSD",1733929543729,1.6533,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929543730,14.33217711,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929543938,14.33217711,228.63,228.54,12.67887711]
["bitfinex","SOLUSD",1733929543939,12.67887711,228.62,228.54,12.67887711]
["bitfinex","SOLUSD",1733929544117,12.67887711,228.61,228.54,12.67887711]
["bitfinex","SOLUSD",1733929544319,12.67887711,228.59,228.52,13.33490003]
["bitfinex","SOLUSD",1733929544504,12.67887711,228.6,228.53,12.67887711]
["bitfinex","SOLUSD",1733929544704,12.67887711,228.6,228.54,0.12549]
["bitfinex","SOLUSD",1733929545337,12.67887711,228.61,228.55,0.25098]
["bitfinex","SOLUSD",1733929545632,12.67887711,228.62,228.55,12.92985711]
["bitfinex","SOLUSD",1733929545956,12.67887711,228.6,228.53,12.67887711]
["bitfinex","SOLUSD",1733929546234,12.67887711,228.59,228.53,12.67887711]
["bitfinex","SOLUSD",1733929546731,12.67887711,228.58,228.52,12.67887711]
["bitfinex","SOLUSD",1733929546936,12.67887711,228.62,228.56,0.12549]
["bitfinex","SOLUSD",1733929547526,1.6533,228.63,228.56,0.12549]
["bitfinex","SOLUSD",1733929547527,12.67887711,228.61,228.56,0.12549]
["bitfinex","SOLUSD",1733929548116,12.67887711,228.61,228.54,12.67887711]
["bitfinex","SOLUSD",1733929548433,12.67887711,228.6,228.53,13.05534711]
["bitfinex","SOLUSD",1733929548952,12.67887711,228.6,228.53,0.37647]
["bitfinex","SOLUSD",1733929549139,12.67887711,228.54,228.42,2.58061484]
["bitfinex","SOLUSD",1733929549452,12.67887711,228.52,228.45,12.67887711]
["bitfinex","SOLUSD",1733929549833,12.67887711,228.52,228.46,0.25098]
["bitfinex","SOLUSD",1733929550034,12.67887711,228.52,228.45,12.67887711]
["bitfinex","SOLUSD",1733929550564,12.67887711,228.48,228.37,6.13866971]
["bitfinex","SOLUSD",1733929550730,2.1913,228.53,228.37,6.13866971]
["bitfinex","SOLUSD",1733929550731,12.67887711,228.46,228.37,8.80327359]
["bitfinex","SOLUSD",1733929550921,12.67887711,228.46,228.39,12.67887711]
["bitfinex","SOLUSD",1733929551123,12.67887711,228.47,228.39,12.67887711]
["bitfinex","SOLUSD",1733929551401,12.67887711,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1733929551551,12.67887711,228.49,228.42,12.67887711]
["bitfinex","SOLUSD",1733929551726,12.67887711,228.5,228.43,12.67887711]
["bitfinex","SOLUSD",1733929551928,12.67887711,228.5,228.44,0.12549]
["bitfinex","SOLUSD",1733929552153,12.67887711,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733929552315,12.67887711,228.49,228.42,12.67887711]
["bitfinex","SOLUSD",1733929552518,12.67887711,228.5,228.44,0.12549]
["bitfinex","SOLUSD",1733929553152,12.67887711,228.51,228.44,0.12549]
["bitfinex","SOLUSD",1733929553460,2.1913,228.53,228.47,12.80436711]
["bitfinex","SOLUSD",1733929553750,2.3367,228.61,228.52,0.12549]
["bitfinex","SOLUSD",1733929553936,12.67887711,228.58,228.52,0.12549]
["bitfinex","SOLUSD",1733929554664,12.67887711,228.58,228.51,12.80436711]
["bitfinex","SOLUSD",1733929554953,12.67887711,228.53,228.46,12.67887711]
["bitfinex","SOLUSD",1733929555333,12.67887711,228.51,228.43,12.67887711]
["bitfinex","SOLUSD",1733929555758,12.67887711,228.5,228.43,12.67887711]
["bitfinex","SOLUSD",1733929556329,12.67887711,228.51,228.44,12.67887711]
["bitfinex","SOLUSD",1733929556766,12.67887711,228.51,228.44,0.12549]
["bitfinex","SOLUSD",1733929557145,12.67887711,228.51,228.44,0.25098]
["bitfinex","SOLUSD",1733929557462,12.67887711,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733929557655,12.67887711,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733929558035,12.67887711,228.52,228.45,12.80436711]
["bitfinex","SOLUSD",1733929558772,12.67887711,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733929559266,12.67887711,228.51,228.45,0.25098]
["bitfinex","SOLUSD",1733929559567,10.9377,228.57,228.45,0.25098]
["bitfinex","SOLUSD",1733929559568,12.67887711,228.5,228.45,0.12549]
["bitfinex","SOLUSD",1733929559773,12.67887711,228.47,228.39,12.67887711]
["bitfinex","SOLUSD",1733929560339,12.67887711,228.44,228.36,12.67887711]
["bitfinex","SOLUSD",1733929560658,12.67887711,228.45,228.38,12.67887711]
["bitfinex","SOLUSD",1733929560857,12.67887711,228.45,228.37,12.67887711]
["bitfinex","SOLUSD",1733929561038,12.67887711,228.44,228.36,12.67887711]
["bitfinex","SOLUSD",1733929561456,12.67887711,228.46,228.39,0.12549]
["bitfinex","SOLUSD",1733929561769,12.67887711,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1733929562445,12.67887711,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1733929562644,12.67887711,228.43,228.38,0.12549]
["bitfinex","SOLUSD",1733929562855,12.67887711,228.45,228.38,0.12549]
["bitfinex","SOLUSD",1733929563055,13.1166,228.51,228.39,12.80436711]
["bitfinex","SOLUSD",1733929563056,12.67887711,228.46,228.39,12.80436711]
["bitfinex","SOLUSD",1733929563262,14.85497711,228.51,228.45,0.12549]
["bitfinex","SOLUSD",1733929564271,2.2618,228.58,228.47,12.67887711]
["bitfinex","SOLUSD",1733929564566,12.67887711,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1733929565145,12.67887711,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733929565751,12.67887711,228.53,228.46,0.12549]
["bitfinex","SOLUSD",1733929566247,12.67887711,228.5,228.42,12.67887711]
["bitfinex","SOLUSD",1733929566444,12.67887711,228.51,228.43,12.67887711]
["bitfinex","SOLUSD",1733929566659,12.67887711,228.5,228.43,12.67887711]
["bitfinex","SOLUSD",1733929567573,12.67887711,228.52,228.44,12.80436711]
["bitfinex","SOLUSD",1733929567946,12.67887711,228.51,228.44,12.80436711]
["bitfinex","SOLUSD",1733929568149,12.67887711,228.52,228.44,12.80436711]
["bitfinex","SOLUSD",1733929568874,12.67887711,228.51,228.44,0.12549]
["bitfinex","SOLUSD",1733929569353,12.67887711,228.5,228.42,12.67887711]
["bitfinex","SOLUSD",1733929569556,12.67887711,228.49,228.41,12.67887711]
["bitfinex","SOLUSD",1733929569758,12.67887711,228.45,228.37,12.67887711]
["bitfinex","SOLUSD",1733929570676,12.67887711,228.45,228.34,17.4159]
["bitfinex","SOLUSD",1733929570677,12.67887711,228.44,228.36,12.67887711]
["bitfinex","SOLUSD",1733929570880,12.67887711,228.43,228.36,12.67887711]
["bitfinex","SOLUSD",1733929571061,12.67887711,228.43,228.35,12.67887711]
["bitfinex","SOLUSD",1733929571258,12.67887711,228.44,228.35,0.65673426]
["bitfinex","SOLUSD",1733929571457,12.67887711,228.46,228.4,12.67887711]
["bitfinex","SOLUSD",1733929571686,6.399,228.51,228.45,0.12549]
["bitfinex","SOLUSD",1733929571687,12.67887711,228.51,228.45,0.12549]
["bitfinex","SOLUSD",1733929572356,12.67887711,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733929572679,12.67887711,228.48,228.44,0.12549]
["bitfinex","SOLUSD",1733929572875,12.67887711,228.49,228.42,0.12549]
["bitfinex","SOLUSD",1733929573576,12.67887711,228.49,228.35,10.9477]
["bitfinex","SOLUSD",1733929573577,12.67887711,228.46,228.39,12.67887711]
["bitfinex","SOLUSD",1733929573981,12.67887711,228.45,228.37,12.67887711]
["bitfinex","SOLUSD",1733929574165,12.67887711,228.44,228.37,12.67887711]
["bitfinex","SOLUSD",1733929574762,12.67887711,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1733929575370,12.67887711,228.45,228.38,12.80436711]
["bitfinex","SOLUSD",1733929575955,12.67887711,228.46,228.4,0.12549]
["bitfinex","SOLUSD",1733929577372,12.67887711,228.47,228.41,0.12549]
["bitfinex","SOLUSD",1733929577992,12.67887711,228.49,228.41,12.67887711]
["bitfinex","SOLUSD",1733929578174,12.67887711,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1733929578370,12.67887711,228.47,228.42,0.12549]
["bitfinex","SOLUSD",1733929578570,12.67887711,228.45,228.38,12.67887711]
["bitfinex","SOLUSD",1733929578777,12.67887711,228.42,228.35,12.67887711]
["bitfinex","SOLUSD",1733929579591,12.67887711,228.42,228.36,0.12549]
["bitfinex","SOLUSD",1733929579770,12.67887711,228.42,228.35,12.67887711]
["bitfinex","SOLUSD",1733929580371,23.776884,228.45,228.33,12.67887711]
["bitfinex","SOLUSD",1733929580579,12.67887711,228.39,228.32,12.67887711]
["bitfinex","SOLUSD",1733929580787,12.67887711,228.38,228.31,12.67887711]
["bitfinex","SOLUSD",1733929581490,12.67887711,228.42,228.36,0.25098]
["bitfinex","SOLUSD",1733929581689,15.05367711,228.43,228.36,12.92985711]
["bitfinex","SOLUSD",1733929582369,12.67887711,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1733929582670,12.67887711,228.43,228.38,0.12549]
["bitfinex","SOLUSD",1733929582877,8.6658,228.48,228.38,12.80436711]
["bitfinex","SOLUSD",1733929583180,12.67887711,228.42,228.35,12.67887711]
["bitfinex","SOLUSD",1733929583379,12.67887711,228.4,228.33,12.67887711]
["bitfinex","SOLUSD",1733929583777,12.67887711,228.38,228.31,12.67887711]
["bitfinex","SOLUSD",1733929583975,47.39806111,228.47,228.3,6.15660774]
["bitfinex","SOLUSD",1733929583976,12.67887711,228.37,228.3,12.67887711]
["bitfinex","SOLUSD",1733929584163,34.719184,228.47,228.33,12.67887711]
["bitfinex","SOLUSD",1733929584367,8.6658,228.48,228.37,0.12549]
["bitfinex","SOLUSD",1733929584584,12.67887711,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1733929584791,12.67887711,228.45,228.39,0.25098]
["bitfinex","SOLUSD",1733929585296,12.67887711,228.44,228.38,12.67887711]
["bitfinex","SOLUSD",1733929585506,12.67887711,228.45,228.39,0.25098]
["bitfinex","SOLUSD",1733929585714,12.67887711,228.45,228.39,12.80436711]
["bitfinex","SOLUSD",1733929585872,12.67887711,228.45,228.38,12.67887711]
["bitfinex","SOLUSD",1733929586070,12.67887711,228.44,228.37,12.80436711]
["bitfinex","SOLUSD",1733929586798,12.67887711,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733929587002,12.67887711,228.42,228.37,0.12549]
["bitfinex","SOLUSD",1733929587187,12.67887711,228.42,228.35,12.67887711]
["bitfinex","SOLUSD",1733929587517,2.4072,228.48,228.34,12.67887711]
["bitfinex","SOLUSD",1733929587518,12.67887711,228.41,228.34,12.67887711]
["bitfinex","SOLUSD",1733929587802,12.67887711,228.37,228.3,12.67887711]
["bitfinex","SOLUSD",1733929587976,12.67887711,228.34,228.27,12.67887711]
["bitfinex","SOLUSD",1733929588166,12.67887711,228.36,228.29,12.67887711]
["bitfinex","SOLUSD",1733929588367,12.67887711,228.35,228.3,0.12549]
["bitfinex","SOLUSD",1733929588782,12.67887711,228.36,228.29,12.67887711]
["bitfinex","SOLUSD",1733929588982,12.67887711,228.35,228.28,12.67887711]
["bitfinex","SOLUSD",1733929589571,12.67887711,228.35,228.29,0.12549]
["bitfinex","SOLUSD",1733929589791,12.67887711,228.36,228.29,0.12549]
["bitfinex","SOLUSD",1733929590090,12.67887711,228.36,228.31,0.12549]
["bitfinex","SOLUSD",1733929590295,12.67887711,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733929590506,6.41,228.43,228.32,12.67887711]
["bitfinex","SOLUSD",1733929590507,12.67887711,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733929590801,12.67887711,228.36,228.32,0.12549]
["bitfinex","SOLUSD",1733929591012,12.67887711,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733929591174,12.67887711,228.35,228.3,0.12549]
["bitfinex","SOLUSD",1733929591375,12.67887711,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733929591599,12.67887711,228.35,228.29,0.12549]
["bitfinex","SOLUSD",1733929592109,12.67887711,228.37,228.3,0.12549]
["bitfinex","SOLUSD",1733929592482,12.67887711,228.37,228.3,0.25098]
["bitfinex","SOLUSD",1733929592709,0.5,228.35,228.31,0.12549]
["bitfinex","SOLUSD",1733929593414,0.5,228.35,228.34,12.92985711]
["bitfinex","SOLUSD",1733929593574,0.5,228.35,228.34,33.1178543]
["bitfinex","SOLUSD",1733929595699,12.67887711,228.48,228.38,0.25098]
["bitfinex","SOLUSD",1733929595873,12.67887711,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733929596287,12.67887711,228.5,228.43,12.80436711]
["bitfinex","SOLUSD",1733929596690,12.67887711,228.5,228.43,0.12549]
["bitfinex","SOLUSD",1733929597293,12.67887711,228.47,228.43,0.12549]
["bitfinex","SOLUSD",1733929597599,12.67887711,228.49,228.42,12.80436711]
["bitfinex","SOLUSD",1733929598202,12.67887711,228.5,228.43,12.67887711]
["bitfinex","SOLUSD",1733929598385,12.67887711,228.5,228.44,0.12549]
["bitfinex","SOLUSD",1733929598587,12.67887711,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733929599887,12.67887711,228.5,228.43,12.92985711]
["bitfinex","SOLUSD",1733929600878,12.67887711,228.48,228.43,0.12549]
["bitfinex","SOLUSD",1733929601083,12.67887711,228.48,228.41,12.67887711]
["bitfinex","SOLUSD",1733929601297,12.67887711,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1733929601795,12.67887711,228.48,228.42,12.80436711]
["bitfinex","SOLUSD",1733929602885,12.67887711,228.49,228.42,12.80436711]
["bitfinex","SOLUSD",1733929603084,12.67887711,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733929603690,12.67887711,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733929605906,15.0,228.61,228.48,0.12549]
["bitfinex","SOLUSD",1733929606090,12.67887711,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1733929606915,12.67887711,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733929607819,12.67887711,228.51,228.45,0.12549]
["bitfinex","SOLUSD",1733929608002,32.67887711,228.58,228.45,0.12549]
["bitfinex","SOLUSD",1733929608003,12.67887711,228.5,228.45,0.12549]
["bitfinex","SOLUSD",1733929608202,12.67887711,228.48,228.45,0.12549]
["bitfinex","SOLUSD",1733929608918,12.67887711,228.49,228.42,12.80436711]
["bitfinex","SOLUSD",1733929611202,12.67887711,228.47,228.41,12.67887711]
["bitfinex","SOLUSD",1733929611799,12.67887711,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1733929611993,20.0,228.57,228.46,12.67887711]
["bitfinex","SOLUSD",1733929612199,12.67887711,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1733929612821,12.67887711,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733929613119,2.2577,228.59,228.49,0.12549]
["bitfinex","SOLUSD",1733929613120,12.67887711,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733929614022,12.67887711,228.54,228.47,12.67887711]
["bitfinex","SOLUSD",1733929614227,12.67887711,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1733929614424,12.67887711,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1733929614611,12.67887711,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733929614805,12.67887711,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733929615016,12.67887711,228.53,228.49,0.12549]
["bitfinex","SOLUSD",1733929615417,12.67887711,228.5,228.45,0.12549]
["bitfinex","SOLUSD",1733929615617,12.67887711,228.47,228.41,12.67887711]
["bitfinex","SOLUSD",1733929615810,12.67887711,228.46,228.4,12.67887711]
["bitfinex","SOLUSD",1733929616014,12.67887711,228.48,228.42,12.67887711]
["bitfinex","SOLUSD",1733929616225,12.67887711,228.51,228.45,12.80436711]
["bitfinex","SOLUSD",1733929616740,12.67887711,228.52,228.47,0.12549]
["bitfinex","SOLUSD",1733929616908,12.67887711,228.51,228.47,0.12549]
["bitfinex","SOLUSD",1733929617108,23.776884,228.58,228.47,0.12549]
["bitfinex","SOLUSD",1733929617329,20.0,228.58,228.51,0.12549]
["bitfinex","SOLUSD",1733929617543,12.67887711,228.57,228.51,12.80436711]
["bitfinex","SOLUSD",1733929618048,12.67887711,228.55,228.51,0.12549]
["bitfinex","SOLUSD",1733929618205,12.67887711,228.52,228.45,12.67887711]
["bitfinex","SOLUSD",1733929618407,12.67887711,228.51,228.44,12.67887711]
["bitfinex","SOLUSD",1733929618605,12.67887711,228.51,228.45,0.12549]
["bitfinex","SOLUSD",1733929618805,12.67887711,228.49,228.43,12.67887711]
["bitfinex","SOLUSD",1733929619028,12.67887711,228.58,228.39,12.67887711]
["bitfinex","SOLUSD",1733929619029,12.67887711,228.46,228.39,12.67887711]
["bitfinex","SOLUSD",1733929619225,12.67887711,228.45,228.39,12.67887711]
["bitfinex","SOLUSD",1733929619532,12.67887711,228.49,228.43,12.67887711]
["bitfinex","SOLUSD",1733929620027,12.67887711,228.5,228.44,0.12549]
["bitfinex","SOLUSD",1733929620408,12.67887711,228.51,228.44,12.80436711]
["bitfinex","SOLUSD",1733929620825,12.67887711,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733929621439,12.67887711,228.52,228.45,12.80436711]
["bitfinex","SOLUSD",1733929621614,12.67887711,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733929621819,12.67887711,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733929622014,12.67887711,228.56,228.49,12.80436711]
["bitfinex","SOLUSD",1733929622222,12.67887711,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733929622821,12.67887711,228.54,228.48,0.25098]
["bitfinex","SOLUSD",1733929623017,12.67887711,228.55,228.48,12.92985711]
["bitfinex","SOLUSD",1733929623524,12.67887711,228.54,228.48,12.92985711]
["bitfinex","SOLUSD",1733929623832,12.67887711,228.55,228.48,12.92985711]
["bitfinex","SOLUSD",1733929624133,20.0,228.58,228.48,0.25098]
["bitfinex","SOLUSD",1733929624316,12.67887711,228.54,228.48,0.25098]
["bitfinex","SOLUSD",1733929624515,12.67887711,228.52,228.46,12.67887711]
["bitfinex","SOLUSD",1733929624816,12.67887711,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733929625024,12.67887711,228.47,228.38,8.4829]
["bitfinex","SOLUSD",1733929625215,12.67887711,228.46,228.39,12.67887711]
["bitfinex","SOLUSD",1733929625414,12.67887711,228.45,228.38,21.16177711]
["bitfinex","SOLUSD",1733929625932,12.67887711,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1733929626106,34.714384,228.57,228.42,12.67887711]
["bitfinex","SOLUSD",1733929626312,12.67887711,228.5,228.44,12.80436711]
["bitfinex","SOLUSD",1733929626513,12.67887711,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733929626803,12.67887711,228.52,228.46,12.80436711]
["bitfinex","SOLUSD",1733929627228,20.23614625,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733929627427,20.23614625,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733929627622,20.23614625,228.51,228.45,0.12549]
["bitfinex","SOLUSD",1733929627814,20.23614625,228.51,228.45,20.36163625]
["bitfinex","SOLUSD",1733929628215,20.23614625,228.52,228.47,0.12549]
["bitfinex","SOLUSD",1733929629217,20.23614625,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733929629421,20.23614625,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733929631341,20.23614625,228.47,228.39,20.23614625]
["bitfinex","SOLUSD",1733929631528,20.23614625,228.47,228.38,8.4829]
["bitfinex","SOLUSD",1733929631529,20.23614625,228.44,228.38,6.0761]
["bitfinex","SOLUSD",1733929631733,23.776884,228.51,228.41,20.23614625]
["bitfinex","SOLUSD",1733929631925,20.23614625,228.49,228.42,20.23614625]
["bitfinex","SOLUSD",1733929632321,20.23614625,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733929633241,20.23614625,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733929633444,20.23614625,228.48,228.43,0.12549]
["bitfinex","SOLUSD",1733929633642,20.23614625,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733929633833,20.23614625,228.44,228.35,10.9477]
["bitfinex","SOLUSD",1733929634035,20.23614625,228.44,228.37,20.23614625]
["bitfinex","SOLUSD",1733929634420,20.23614625,228.43,228.38,0.12549]
["bitfinex","SOLUSD",1733929634933,20.23614625,228.41,228.34,20.23614625]
["bitfinex","SOLUSD",1733929635539,20.23614625,228.38,228.32,20.23614625]
["bitfinex","SOLUSD",1733929635843,20.23614625,228.35,228.27,8.742]
["bitfinex","SOLUSD",1733929636047,20.23614625,228.34,228.27,28.97814625]
["bitfinex","SOLUSD",1733929636246,20.23614625,228.33,228.27,20.23614625]
["bitfinex","SOLUSD",1733929636542,2.4632,228.39,228.31,20.23614625]
["bitfinex","SOLUSD",1733929636843,20.23614625,228.35,228.28,20.23614625]
["bitfinex","SOLUSD",1733929637344,20.23614625,228.38,228.32,20.23614625]
["bitfinex","SOLUSD",1733929637526,20.23614625,228.37,228.3,20.23614625]
["bitfinex","SOLUSD",1733929637721,20.23614625,228.38,228.31,20.23614625]
["bitfinex","SOLUSD",1733929637918,20.23614625,228.37,228.3,20.23614625]
["bitfinex","SOLUSD",1733929638336,20.23614625,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1733929638527,20.23614625,228.36,228.31,0.12549]
["bitfinex","SOLUSD",1733929638733,20.23614625,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733929639144,20.23614625,228.33,228.26,20.23614625]
["bitfinex","SOLUSD",1733929639339,2.4632,228.39,228.28,20.23614625]
["bitfinex","SOLUSD",1733929639340,20.23614625,228.35,228.28,20.23614625]
["bitfinex","SOLUSD",1733929639536,20.23614625,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733929639730,20.23614625,228.41,228.34,20.36163625]
["bitfinex","SOLUSD",1733929639930,22.64564625,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1733929640131,20.23614625,228.43,228.39,0.12549]
["bitfinex","SOLUSD",1733929640328,20.23614625,228.41,228.35,20.23614625]
["bitfinex","SOLUSD",1733929640528,20.23614625,228.42,228.35,20.23614625]
["bitfinex","SOLUSD",1733929641046,20.23614625,228.38,228.31,20.23614625]
["bitfinex","SOLUSD",1733929641229,20.23614625,228.36,228.29,20.23614625]
["bitfinex","SOLUSD",1733929641647,20.23614625,228.38,228.31,20.36163625]
["bitfinex","SOLUSD",1733929641847,20.23614625,228.38,228.33,0.12549]
["bitfinex","SOLUSD",1733929642221,20.23614625,228.4,228.33,20.36163625]
["bitfinex","SOLUSD",1733929642428,20.23614625,228.34,228.3,0.12549]
["bitfinex","SOLUSD",1733929642622,20.23614625,228.37,228.3,20.36163625]
["bitfinex","SOLUSD",1733929643028,20.23614625,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733929643430,20.23614625,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733929643624,20.23614625,228.41,228.33,0.12549]
["bitfinex","SOLUSD",1733929643851,20.23614625,228.41,228.28,6.5317]
["bitfinex","SOLUSD",1733929643852,20.23614625,228.41,228.36,0.12549]
["bitfinex","SOLUSD",1733929644039,20.23614625,228.42,228.36,0.12549]
["bitfinex","SOLUSD",1733929644242,20.23614625,228.41,228.35,0.12549]
["bitfinex","SOLUSD",1733929644646,20.23614625,228.39,228.35,0.12549]
["bitfinex","SOLUSD",1733929644846,20.23614625,228.36,228.29,20.23614625]
["bitfinex","SOLUSD",1733929645160,20.23614625,228.37,228.3,20.36163625]
["bitfinex","SOLUSD",1733929645471,20.23614625,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733929645651,20.23614625,228.39,228.32,20.36163625]
["bitfinex","SOLUSD",1733929645850,20.23614625,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733929646242,20.23614625,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733929646659,20.23614625,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733929646956,20.23614625,228.39,228.32,20.23614625]
["bitfinex","SOLUSD",1733929646957,20.23614625,228.43,228.38,0.12549]
["bitfinex","SOLUSD",1733929647154,22.64564625,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1733929647358,12.65567486,228.46,228.39,12.78116486]
["bitfinex","SOLUSD",1733929647651,12.65567486,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1733929647862,12.65567486,228.49,228.43,12.65567486]
["bitfinex","SOLUSD",1733929648066,12.65567486,228.54,228.47,12.65567486]
["bitfinex","SOLUSD",1733929648233,12.65567486,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1733929648436,12.65567486,228.55,228.48,12.78116486]
["bitfinex","SOLUSD",1733929648664,14.96217486,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1733929648979,12.65567486,228.56,228.5,12.78116486]
["bitfinex","SOLUSD",1733929649174,12.65567486,228.57,228.5,12.78116486]
["bitfinex","SOLUSD",1733929649460,20.22724279,228.59,228.52,20.22724279]
["bitfinex","SOLUSD",1733929649765,20.22724279,228.59,228.51,0.12549]
["bitfinex","SOLUSD",1733929649766,20.22724279,228.6,228.53,20.35273279]
["bitfinex","SOLUSD",1733929649939,20.22724279,228.61,228.55,0.12549]
["bitfinex","SOLUSD",1733929650457,20.22724279,228.6,228.54,0.12549]
["bitfinex","SOLUSD",1733929650959,20.22724279,228.59,228.52,20.22724279]
["bitfinex","SOLUSD",1733929651162,20.22724279,228.57,228.5,20.22724279]
["bitfinex","SOLUSD",1733929651342,20.22724279,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1733929651661,20.22724279,228.58,228.51,20.35273279]
["bitfinex","SOLUSD",1733929652434,20.22724279,228.59,228.51,20.22724279]
["bitfinex","SOLUSD",1733929652944,23.776884,228.64,228.51,20.22724279]
["bitfinex","SOLUSD",1733929652945,20.22724279,228.58,228.51,20.22724279]
["bitfinex","SOLUSD",1733929653161,20.22724279,228.57,228.5,20.22724279]
["bitfinex","SOLUSD",1733929653365,20.22724279,228.58,228.51,20.22724279]
["bitfinex","SOLUSD",1733929654858,20.22724279,228.57,228.49,20.22724279]
["bitfinex","SOLUSD",1733929655038,20.22724279,228.56,228.49,20.22724279]
["bitfinex","SOLUSD",1733929655239,20.22724279,228.57,228.49,20.22724279]
["bitfinex","SOLUSD",1733929656055,20.22724279,228.57,228.5,20.22724279]
["bitfinex","SOLUSD",1733929656449,20.22724279,228.55,228.48,20.22724279]
["bitfinex","SOLUSD",1733929656644,10.9354,228.62,228.48,20.22724279]
["bitfinex","SOLUSD",1733929656645,20.22724279,228.56,228.48,20.22724279]
["bitfinex","SOLUSD",1733929656846,20.22724279,228.59,228.51,20.22724279]
["bitfinex","SOLUSD",1733929657166,20.22724279,228.61,228.54,20.22724279]
["bitfinex","SOLUSD",1733929658065,20.22724279,228.6,228.53,20.22724279]
["bitfinex","SOLUSD",1733929658565,20.22724279,228.59,228.52,20.22724279]
["bitfinex","SOLUSD",1733929658751,20.22724279,228.61,228.54,20.22724279]
["bitfinex","SOLUSD",1733929658951,20.22724279,228.6,228.53,20.22724279]
["bitfinex","SOLUSD",1733929659389,20.22724279,228.59,228.52,20.22724279]
["bitfinex","SOLUSD",1733929659664,20.22724279,228.6,228.53,20.22724279]
["bitfinex","SOLUSD",1733929660660,20.22724279,228.59,228.52,20.22724279]
["bitfinex","SOLUSD",1733929661052,20.22724279,228.6,228.54,20.22724279]
["bitfinex","SOLUSD",1733929661263,20.22724279,228.61,228.54,20.22724279]
["bitfinex","SOLUSD",1733929661773,20.22724279,228.6,228.54,20.22724279]
["bitfinex","SOLUSD",1733929661956,20.22724279,228.61,228.54,20.22724279]
["bitfinex","SOLUSD",1733929662270,20.22724279,228.63,228.56,20.22724279]
["bitfinex","SOLUSD",1733929662440,20.22724279,228.63,228.57,20.22724279]
["bitfinex","SOLUSD",1733929662641,20.22724279,228.63,228.56,20.22724279]
["bitfinex","SOLUSD",1733929663867,20.22724279,228.64,228.57,20.22724279]
["bitfinex","SOLUSD",1733929664065,2.8484632,228.66,228.56,20.22724279]
["bitfinex","SOLUSD",1733929664268,0.5419632,228.66,228.65,20.0]
["bitfinex","SOLUSD",1733929664469,0.5419632,228.66,228.65,40.22724279]
["bitfinex","SOLUSD",1733929664775,0.5419632,228.66,228.65,20.22724279]
["bitfinex","SOLUSD",1733929664971,0.5419632,228.66,228.65,20.35273279]
["bitfinex","SOLUSD",1733929666640,420.6706,228.68,228.65,20.60371279]
["bitfinex","SOLUSD",1733929666846,420.6706,228.68,228.67,19.10371279]
["bitfinex","SOLUSD",1733929667846,420.6706,228.68,228.67,18.85273279]
["bitfinex","SOLUSD",1733929668671,420.6706,228.68,228.67,0.12549]
["bitfinex","SOLUSD",1733929668964,420.6706,228.68,228.66,20.22724279]
["bitfinex","SOLUSD",1733929669381,420.6706,228.68,228.67,20.22724279]
["bitfinex","SOLUSD",1733929669766,420.6706,228.68,228.67,20.35273279]
["bitfinex","SOLUSD",1733929670379,420.6706,228.68,228.67,0.12549]
["bitfinex","SOLUSD",1733929671066,420.6706,228.68,228.67,20.47822279]
["bitfinex","SOLUSD",1733929671261,420.6706,228.68,228.67,20.60371279]
["bitfinex","SOLUSD",1733929671506,420.6706,228.68,228.67,0.37647]
["bitfinex","SOLUSD",1733929671648,420.6706,228.68,228.67,20.60371279]
["bitfinex","SOLUSD",1733929672246,420.6706,228.68,228.67,20.47822279]
["bitfinex","SOLUSD",1733929672482,420.6706,228.68,228.67,20.22920279]
["bitfinex","SOLUSD",1733929672769,420.6706,228.68,228.67,20.10371279]
["bitfinex","SOLUSD",1733929673070,420.6706,228.68,228.67,20.22724279]
["bitfinex","SOLUSD",1733929674481,420.6706,228.68,228.67,20.35273279]
["bitfinex","SOLUSD",1733929675045,420.6706,228.68,228.67,20.22724279]
["bitfinex","SOLUSD",1733929675286,420.6706,228.68,228.64,20.22724279]
["bitfinex","SOLUSD",1733929675465,440.89784279,228.68,228.61,20.22724279]
["bitfinex","SOLUSD",1733929675664,20.22724279,228.66,228.59,20.22724279]
["bitfinex","SOLUSD",1733929675887,20.22724279,228.64,228.58,6.2922]
["bitfinex","SOLUSD",1733929676061,20.22724279,228.65,228.58,26.51944279]
["bitfinex","SOLUSD",1733929676272,20.22724279,228.66,228.59,20.22724279]
["bitfinex","SOLUSD",1733929677254,12.63013177,228.67,228.59,12.63013177]
["bitfinex","SOLUSD",1733929677491,12.63013177,228.66,228.59,12.63013177]
["bitfinex","SOLUSD",1733929677792,433.30073177,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733929677992,12.63013177,228.67,228.59,12.88111177]
["bitfinex","SOLUSD",1733929678293,420.6706,228.68,228.63,12.63013177]
["bitfinex","SOLUSD",1733929679167,420.6706,228.68,228.62,20.3274563]
["bitfinex","SOLUSD",1733929679874,420.6706,228.68,228.64,20.2019663]
["bitfinex","SOLUSD",1733929680087,420.6706,228.68,228.65,20.3274563]
["bitfinex","SOLUSD",1733929680256,420.6706,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1733929680694,420.6706,228.68,228.66,20.2019663]
["bitfinex","SOLUSD",1733929680890,420.6706,228.68,228.67,0.12549]
["bitfinex","SOLUSD",1733929681061,420.6706,228.68,228.67,20.4529463]
["bitfinex","SOLUSD",1733929681270,420.6706,228.68,228.67,20.5784363]
["bitfinex","SOLUSD",1733929681985,420.6706,228.68,228.67,20.3274563]
["bitfinex","SOLUSD",1733929683392,420.6706,228.68,228.67,20.2019663]
["bitfinex","SOLUSD",1733929683881,420.6706,228.68,228.65,1.71524228]
["bitfinex","SOLUSD",1733929683882,420.6706,228.68,228.65,20.2019663]
["bitfinex","SOLUSD",1733929684267,420.6706,228.68,228.64,20.2019663]
["bitfinex","SOLUSD",1733929684457,420.6706,228.68,228.63,20.2019663]
["bitfinex","SOLUSD",1733929685074,420.6706,228.68,228.64,20.2019663]
["bitfinex","SOLUSD",1733929685284,420.6706,228.68,228.65,20.2019663]
["bitfinex","SOLUSD",1733929685588,420.6706,228.68,228.63,20.2019663]
["bitfinex","SOLUSD",1733929687661,420.6706,228.68,228.62,20.2019663]
["bitfinex","SOLUSD",1733929687867,420.6706,228.68,228.63,20.2019663]
["bitfinex","SOLUSD",1733929688683,420.6706,228.68,228.65,20.2019663]
["bitfinex","SOLUSD",1733929689057,420.6706,228.68,228.63,20.2019663]
["bitfinex","SOLUSD",1733929689261,420.6706,228.68,228.56,1.74104105]
["bitfinex","SOLUSD",1733929689465,420.6706,228.68,228.61,20.2019663]
["bitfinex","SOLUSD",1733929689466,23.776884,228.67,228.61,20.2019663]
["bitfinex","SOLUSD",1733929689676,23.776884,228.67,228.62,20.2019663]
["bitfinex","SOLUSD",1733929689881,23.776884,228.67,228.63,20.2019663]
["bitfinex","SOLUSD",1733929690694,420.6706,228.68,228.64,20.2019663]
["bitfinex","SOLUSD",1733929691677,23.776884,228.67,228.63,20.2019663]
["bitfinex","SOLUSD",1733929692386,23.776884,228.67,228.58,17.514798]
["bitfinex","SOLUSD",1733929692387,420.6706,228.68,228.64,20.2019663]
["bitfinex","SOLUSD",1733929692900,420.6706,228.68,228.63,20.2019663]
["bitfinex","SOLUSD",1733929693071,420.6706,228.68,228.62,20.2019663]
["bitfinex","SOLUSD",1733929693395,23.776884,228.67,228.6,20.2019663]
["bitfinex","SOLUSD",1733929693597,43.9788503,228.65,228.58,20.2019663]
["bitfinex","SOLUSD",1733929693767,20.2019663,228.62,228.54,37.7199003]
["bitfinex","SOLUSD",1733929694105,50.2606503,228.6,228.46,1.78160738]
["bitfinex","SOLUSD",1733929694303,20.2019663,228.58,228.51,20.2019663]
["bitfinex","SOLUSD",1733929695008,23.776884,228.59,228.53,20.2019663]
["bitfinex","SOLUSD",1733929695299,6.2818,228.6,228.55,20.2019663]
["bitfinex","SOLUSD",1733929695665,6.2818,228.6,228.53,20.2019663]
["bitfinex","SOLUSD",1733929695666,26.4837663,228.6,228.53,20.2019663]
["bitfinex","SOLUSD",1733929695985,43.9788503,228.59,228.52,20.2019663]
["bitfinex","SOLUSD",1733929696194,23.776884,228.59,228.54,20.2019663]
["bitfinex","SOLUSD",1733929696368,23.776884,228.59,228.53,20.2019663]
["bitfinex","SOLUSD",1733929698274,23.776884,228.59,228.47,20.2019663]
["bitfinex","SOLUSD",1733929698275,26.088984,228.57,228.51,20.2019663]
["bitfinex","SOLUSD",1733929698473,26.088984,228.57,228.5,20.2019663]
["bitfinex","SOLUSD",1733929699085,26.088984,228.57,228.27,13.14]
["bitfinex","SOLUSD",1733929699086,23.776884,228.54,228.48,20.2019663]
["bitfinex","SOLUSD",1733929699480,43.9788503,228.54,228.47,20.2019663]
["bitfinex","SOLUSD",1733929699683,23.776884,228.54,228.48,20.2019663]
["bitfinex","SOLUSD",1733929700588,23.776884,228.56,228.51,20.2019663]
["bitfinex","SOLUSD",1733929700788,2.3121,228.57,228.52,20.2019663]
["bitfinex","SOLUSD",1733929701218,2.3121,228.57,228.52,12.64020949]
["bitfinex","SOLUSD",1733929701387,2.3121,228.57,228.51,12.64020949]
["bitfinex","SOLUSD",1733929701584,2.3121,228.57,228.52,12.64020949]
["bitfinex","SOLUSD",1733929701792,2.3121,228.57,228.54,12.64020949]
["bitfinex","SOLUSD",1733929702600,2.3121,228.57,228.56,12.64020949]
["bitfinex","SOLUSD",1733929702801,12.64020949,228.57,228.44,20.0]
["bitfinex","SOLUSD",1733929702977,12.64020949,228.55,228.48,12.64020949]
["bitfinex","SOLUSD",1733929703179,12.64020949,228.53,228.46,12.64020949]
["bitfinex","SOLUSD",1733929703387,12.64020949,228.52,228.45,12.64020949]
["bitfinex","SOLUSD",1733929703791,2.2155,228.54,228.38,3.51845438]
["bitfinex","SOLUSD",1733929703792,14.85570949,228.54,228.47,12.64020949]
["bitfinex","SOLUSD",1733929704089,12.64020949,228.52,228.45,12.64020949]
["bitfinex","SOLUSD",1733929704506,12.64020949,228.51,228.44,12.64020949]
["bitfinex","SOLUSD",1733929705014,23.776884,228.51,228.45,12.64020949]
["bitfinex","SOLUSD",1733929705213,23.776884,228.51,228.38,1.76175438]
["bitfinex","SOLUSD",1733929705214,23.776884,228.51,228.44,20.23693637]
["bitfinex","SOLUSD",1733929705411,23.776884,228.53,228.47,20.23693637]
["bitfinex","SOLUSD",1733929705599,2.2155,228.54,228.47,20.23693637]
["bitfinex","SOLUSD",1733929705918,44.01382037,228.53,228.46,20.23693637]
["bitfinex","SOLUSD",1733929706120,20.23693637,228.52,228.45,20.23693637]
["bitfinex","SOLUSD",1733929706407,44.01382037,228.51,228.44,20.23693637]
["bitfinex","SOLUSD",1733929706582,23.776884,228.51,228.45,20.23693637]
["bitfinex","SOLUSD",1733929706785,2.2155,228.54,228.43,20.23693637]
["bitfinex","SOLUSD",1733929706786,23.776884,228.49,228.43,20.23693637]
["bitfinex","SOLUSD",1733929706989,20.36242637,228.48,228.41,20.23693637]
["bitfinex","SOLUSD",1733929707189,23.776884,228.43,228.37,20.23693637]
["bitfinex","SOLUSD",1733929707794,23.776884,228.43,228.3,1.73497556]
["bitfinex","SOLUSD",1733929708012,23.776884,228.43,228.37,20.23693637]
["bitfinex","SOLUSD",1733929708188,23.776884,228.43,228.29,18.18963825]
["bitfinex","SOLUSD",1733929708189,23.776884,228.43,228.29,0.65683025]
["bitfinex","SOLUSD",1733929708394,23.776884,228.46,228.41,20.23693637]
["bitfinex","SOLUSD",1733929708603,2.3756,228.47,228.41,20.23693637]
["bitfinex","SOLUSD",1733929708790,2.3756,228.47,228.4,20.23693637]
["bitfinex","SOLUSD",1733929708791,23.776884,228.46,228.4,20.23693637]
["bitfinex","SOLUSD",1733929709116,23.776884,228.44,228.37,20.23693637]
["bitfinex","SOLUSD",1733929709412,23.776884,228.44,228.38,20.23693637]
["bitfinex","SOLUSD",1733929709593,20.23693637,228.44,228.36,20.23693637]
["bitfinex","SOLUSD",1733929709786,44.01382037,228.4,228.32,20.23693637]
["bitfinex","SOLUSD",1733929710188,44.01382037,228.4,228.26,6.0097]
["bitfinex","SOLUSD",1733929710401,46.37622037,228.36,228.29,20.23693637]
["bitfinex","SOLUSD",1733929710600,46.37622037,228.36,228.22,2.56594295]
["bitfinex","SOLUSD",1733929710601,46.37622037,228.36,228.28,20.23693637]
["bitfinex","SOLUSD",1733929710787,46.37622037,228.36,228.29,20.23693637]
["bitfinex","SOLUSD",1733929710988,44.01382037,228.34,228.27,20.23693637]
["bitfinex","SOLUSD",1733929711298,26.139284,228.36,228.23,20.23693637]
["bitfinex","SOLUSD",1733929711299,23.776884,228.29,228.23,20.23693637]
["bitfinex","SOLUSD",1733929711490,20.23693637,228.26,228.19,20.23693637]
["bitfinex","SOLUSD",1733929711684,20.23693637,228.26,228.16,4.96816336]
["bitfinex","SOLUSD",1733929711685,20.23693637,228.27,228.2,20.23693637]
["bitfinex","SOLUSD",1733929711890,20.23693637,228.28,228.21,20.23693637]
["bitfinex","SOLUSD",1733929712085,44.01382037,228.29,228.22,20.23693637]
["bitfinex","SOLUSD",1733929712285,44.01382037,228.27,228.2,20.23693637]
["bitfinex","SOLUSD",1733929712487,20.23693637,228.29,228.22,20.23693637]
["bitfinex","SOLUSD",1733929712705,20.23693637,228.33,228.26,20.23693637]
["bitfinex","SOLUSD",1733929713028,2.3624,228.36,228.24,20.23693637]
["bitfinex","SOLUSD",1733929713029,44.01382037,228.31,228.24,20.23693637]
["bitfinex","SOLUSD",1733929713226,20.23693637,228.32,228.25,20.23693637]
["bitfinex","SOLUSD",1733929713523,23.776884,228.32,228.26,20.23693637]
["bitfinex","SOLUSD",1733929713811,44.01382037,228.32,228.25,20.23693637]
["bitfinex","SOLUSD",1733929714023,20.23693637,228.27,228.14,1.73925827]
["bitfinex","SOLUSD",1733929714204,20.23693637,228.27,228.2,20.23693637]
["bitfinex","SOLUSD",1733929714407,44.01382037,228.27,228.2,20.23693637]
["bitfinex","SOLUSD",1733929714593,20.23693637,228.27,228.2,20.23693637]
["bitfinex","SOLUSD",1733929715010,23.776884,228.32,228.15,20.23693637]
["bitfinex","SOLUSD",1733929715011,20.23693637,228.22,228.15,20.23693637]
["bitfinex","SOLUSD",1733929715186,20.23693637,228.21,228.14,20.23693637]
["bitfinex","SOLUSD",1733929715391,2.2856,228.23,228.13,20.23693637]
["bitfinex","SOLUSD",1733929715392,20.23693637,228.2,228.13,20.23693637]
["bitfinex","SOLUSD",1733929715814,20.23693637,228.21,228.14,20.23693637]
["bitfinex","SOLUSD",1733929716393,28.77453637,228.23,228.16,20.23693637]
["bitfinex","SOLUSD",1733929716815,8.5376,228.23,228.17,20.23693637]
["bitfinex","SOLUSD",1733929716989,20.23693637,228.22,228.15,20.23693637]
["bitfinex","SOLUSD",1733929717188,28.77453637,228.23,228.16,20.23693637]
["bitfinex","SOLUSD",1733929717503,20.23693637,228.22,228.15,20.23693637]
["bitfinex","SOLUSD",1733929718088,28.77453637,228.23,228.16,20.23693637]
["bitfinex","SOLUSD",1733929718294,28.77453637,228.23,228.17,20.23693637]
["bitfinex","SOLUSD",1733929718295,8.5376,228.23,228.17,20.23693637]
["bitfinex","SOLUSD",1733929718997,20.23693637,228.21,228.14,20.23693637]
["bitfinex","SOLUSD",1733929719620,22.52253637,228.23,228.16,20.23693637]
["bitfinex","SOLUSD",1733929719990,22.52253637,228.23,228.17,20.23693637]
["bitfinex","SOLUSD",1733929720195,22.52253637,228.23,228.16,20.23693637]
["bitfinex","SOLUSD",1733929720599,20.23693637,228.21,228.14,20.23693637]
["bitfinex","SOLUSD",1733929720799,20.23693637,228.2,228.13,20.23693637]
["bitfinex","SOLUSD",1733929721519,20.23693637,228.22,228.15,20.23693637]
["bitfinex","SOLUSD",1733929721893,20.23693637,228.2,228.13,20.23693637]
["bitfinex","SOLUSD",1733929722095,23.776884,228.22,228.15,20.23693637]
["bitfinex","SOLUSD",1733929722509,23.776884,228.22,228.16,20.23693637]
["bitfinex","SOLUSD",1733929723606,2.2856,228.23,228.1,0.65740717]
["bitfinex","SOLUSD",1733929723801,20.23693637,228.15,228.09,20.77889957]
["bitfinex","SOLUSD",1733929724002,20.23693637,228.19,228.11,20.23693637]
["bitfinex","SOLUSD",1733929724196,23.776884,228.18,228.12,20.23693637]
["bitfinex","SOLUSD",1733929725399,20.23693637,228.19,228.12,20.23693637]
["bitfinex","SOLUSD",1733929725917,44.01382037,228.18,228.11,20.23693637]
["bitfinex","SOLUSD",1733929726303,22.2856,228.23,228.15,20.23693637]
["bitfinex","SOLUSD",1733929726502,42.52253637,228.23,228.15,20.23693637]
["bitfinex","SOLUSD",1733929726692,20.23693637,228.22,228.15,20.23693637]
["bitfinex","SOLUSD",1733929727327,20.23693637,228.22,228.1,0.12549]
["bitfinex","SOLUSD",1733929727328,12.68181358,228.21,228.13,12.68181358]
["bitfinex","SOLUSD",1733929727625,12.68181358,228.2,228.13,12.68181358]
["bitfinex","SOLUSD",1733929728414,23.776884,228.19,228.13,12.68181358]
["bitfinex","SOLUSD",1733929728803,23.776884,228.19,228.12,12.68181358]
["bitfinex","SOLUSD",1733929728804,36.45869758,228.19,228.12,12.68181358]
["bitfinex","SOLUSD",1733929729106,12.68181358,228.18,228.11,12.68181358]
["bitfinex","SOLUSD",1733929729526,36.45869758,228.19,228.12,12.68181358]
["bitfinex","SOLUSD",1733929729897,12.68181358,228.2,228.13,12.80730358]
["bitfinex","SOLUSD",1733929730103,12.68181358,228.21,228.14,12.68181358]
["bitfinex","SOLUSD",1733929730310,12.68181358,228.22,228.15,12.68181358]
["bitfinex","SOLUSD",1733929730507,22.2856,228.23,228.09,20.5419632]
["bitfinex","SOLUSD",1733929730508,12.68181358,228.21,228.14,12.68181358]
["bitfinex","SOLUSD",1733929731112,12.68181358,228.22,228.14,12.68181358]
["bitfinex","SOLUSD",1733929731322,14.96741358,228.23,228.16,12.68181358]
["bitfinex","SOLUSD",1733929731620,23.776884,228.22,228.16,12.68181358]
["bitfinex","SOLUSD",1733929732044,14.96741358,228.23,228.16,12.68181358]
["bitfinex","SOLUSD",1733929732200,14.96741358,228.23,228.1,0.37647]
["bitfinex","SOLUSD",1733929732201,2.2856,228.23,228.18,12.68181358]
["bitfinex","SOLUSD",1733929732726,2.2856,228.23,228.17,12.68181358]
["bitfinex","SOLUSD",1733929733408,23.776884,228.22,228.17,12.68181358]
["bitfinex","SOLUSD",1733929733618,36.45869758,228.22,228.15,12.68181358]
["bitfinex","SOLUSD",1733929733817,23.776884,228.22,228.16,12.68181358]
["bitfinex","SOLUSD",1733929734016,23.776884,228.22,228.18,12.68181358]
["bitfinex","SOLUSD",1733929734220,23.776884,228.22,228.17,12.68181358]
["bitfinex","SOLUSD",1733929734831,23.776884,228.22,228.16,12.68181358]
["bitfinex","SOLUSD",1733929735821,36.45869758,228.22,228.15,12.68181358]
["bitfinex","SOLUSD",1733929736231,23.776884,228.19,228.13,12.68181358]
["bitfinex","SOLUSD",1733929736532,23.776884,228.19,228.1,0.12549]
["bitfinex","SOLUSD",1733929736533,36.45869758,228.17,228.1,12.68181358]
["bitfinex","SOLUSD",1733929736707,2.4186,228.15,228.09,13.22377678]
["bitfinex","SOLUSD",1733929736903,12.68181358,228.1,228.09,0.5419632]
["bitfinex","SOLUSD",1733929737110,36.45869758,228.1,228.09,0.5419632]
["bitfinex","SOLUSD",1733929737524,23.776884,228.09,228.02,12.68181358]
["bitfinex","SOLUSD",1733929738010,23.776884,228.09,228.03,12.68181358]
["bitfinex","SOLUSD",1733929738520,2.4186,228.15,228.05,12.68181358]
["bitfinex","SOLUSD",1733929738521,23.776884,228.11,228.05,12.68181358]
["bitfinex","SOLUSD",1733929738719,20.0,228.14,228.1,12.68181358]
["bitfinex","SOLUSD",1733929738926,2.4186,228.15,228.11,12.68181358]
["bitfinex","SOLUSD",1733929739727,2.4186,228.15,228.12,12.68181358]
["bitfinex","SOLUSD",1733929740031,2.4186,228.15,228.13,12.68181358]
["bitfinex","SOLUSD",1733929740706,2.4186,228.15,228.06,20.12549]
["bitfinex","SOLUSD",1733929740911,2.4186,228.15,228.12,12.68181358]
["bitfinex","SOLUSD",1733929741414,2.4186,228.15,228.06,20.12549]
["bitfinex","SOLUSD",1733929741415,2.4186,228.15,228.13,12.68181358]
["bitfinex","SOLUSD",1733929741626,2.2218,228.22,228.14,12.68181358]
["bitfinex","SOLUSD",1733929741834,2.2218,228.22,228.15,12.68181358]
["bitfinex","SOLUSD",1733929742031,12.68181358,228.2,228.07,20.0]
["bitfinex","SOLUSD",1733929742326,12.68181358,228.2,227.99,15.0]
["bitfinex","SOLUSD",1733929742327,12.68181358,228.15,228.08,12.68181358]
["bitfinex","SOLUSD",1733929742531,12.68181358,228.14,228.07,12.68181358]
["bitfinex","SOLUSD",1733929742731,12.68181358,228.13,228.06,12.68181358]
["bitfinex","SOLUSD",1733929742927,23.776884,228.12,228.06,12.68181358]
["bitfinex","SOLUSD",1733929743127,23.776884,228.1,228.04,12.68181358]
["bitfinex","SOLUSD",1733929743332,23.776884,228.1,227.96,0.65766451]
["bitfinex","SOLUSD",1733929743333,23.776884,228.1,228.03,12.68181358]
["bitfinex","SOLUSD",1733929743707,23.776884,228.1,227.94,6.504]
["bitfinex","SOLUSD",1733929743708,12.68181358,228.09,228.02,12.68181358]
["bitfinex","SOLUSD",1733929743903,12.68181358,228.09,227.92,25.95781358]
["bitfinex","SOLUSD",1733929743904,23.776884,228.05,227.99,12.68181358]
["bitfinex","SOLUSD",1733929744102,23.776884,228.03,227.96,12.68181358]
["bitfinex","SOLUSD",1733929744338,23.776884,228.0,227.94,12.68181358]
["bitfinex","SOLUSD",1733929744516,23.776884,228.0,227.95,12.68181358]
["bitfinex","SOLUSD",1733929744718,23.776884,228.02,227.97,12.68181358]
["bitfinex","SOLUSD",1733929744909,23.776884,228.03,227.97,12.68181358]
["bitfinex","SOLUSD",1733929745115,36.45869758,228.03,227.96,12.68181358]
["bitfinex","SOLUSD",1733929745338,23.776884,228.03,227.96,12.68181358]
["bitfinex","SOLUSD",1733929745917,6.4188,228.06,228.02,12.68181358]
["bitfinex","SOLUSD",1733929746145,8.7999,228.11,228.05,12.68181358]
["bitfinex","SOLUSD",1733929746328,12.68181358,228.06,227.95,20.0]
["bitfinex","SOLUSD",1733929746523,12.68181358,228.06,227.93,0.12549]
["bitfinex","SOLUSD",1733929746712,0.25098,228.1,227.96,0.12549]
["bitfinex","SOLUSD",1733929746918,12.68181358,228.09,228.01,12.68181358]
["bitfinex","SOLUSD",1733929747127,12.68181358,228.09,228.02,12.68181358]
["bitfinex","SOLUSD",1733929747328,12.68181358,228.09,228.02,20.31346051]
["bitfinex","SOLUSD",1733929747329,23.776884,228.08,228.02,20.31346051]
["bitfinex","SOLUSD",1733929747550,20.31346051,228.07,227.99,20.31346051]
["bitfinex","SOLUSD",1733929747753,23.776884,228.07,228.02,20.31346051]
["bitfinex","SOLUSD",1733929748161,23.776884,228.08,228.02,20.31346051]
["bitfinex","SOLUSD",1733929748447,44.09034451,228.07,228.0,20.31346051]
["bitfinex","SOLUSD",1733929748638,23.776884,228.07,228.01,20.31346051]
["bitfinex","SOLUSD",1733929749722,44.09034451,228.07,228.0,20.31346051]
["bitfinex","SOLUSD",1733929750443,44.09034451,228.05,227.97,20.31346051]
["bitfinex","SOLUSD",1733929750611,23.776884,228.03,227.96,20.31346051]
["bitfinex","SOLUSD",1733929750816,44.09034451,228.03,227.96,20.31346051]
["bitfinex","SOLUSD",1733929751048,44.09034451,228.03,227.87,8.47240001]
["bitfinex","SOLUSD",1733929751049,23.776884,228.01,227.95,20.31346051]
["bitfinex","SOLUSD",1733929751250,2.4193,228.0,227.93,20.31346051]
["bitfinex","SOLUSD",1733929751457,23.776884,227.99,227.93,20.31346051]
["bitfinex","SOLUSD",1733929752733,44.09034451,227.97,227.89,20.31346051]
["bitfinex","SOLUSD",1733929753037,23.776884,227.94,227.88,20.31346051]
["bitfinex","SOLUSD",1733929753538,20.31346051,227.93,227.86,20.85542371]
["bitfinex","SOLUSD",1733929753765,44.09034451,227.92,227.86,0.5419632]
["bitfinex","SOLUSD",1733929753923,23.776884,227.9,227.87,20.31346051]
["bitfinex","SOLUSD",1733929754118,23.776884,227.94,227.89,20.31346051]
["bitfinex","SOLUSD",1733929754439,20.31346051,227.98,227.91,20.31346051]
["bitfinex","SOLUSD",1733929754638,20.31346051,227.97,227.9,20.31346051]
["bitfinex","SOLUSD",1733929755025,20.31346051,227.96,227.89,20.31346051]
["bitfinex","SOLUSD",1733929755439,20.31346051,227.93,227.86,20.85542371]
["bitfinex","SOLUSD",1733929755634,20.31346051,227.93,227.86,0.5419632]
["bitfinex","SOLUSD",1733929755839,20.31346051,227.93,227.86,20.85542371]
["bitfinex","SOLUSD",1733929756228,20.31346051,227.92,227.86,0.5419632]
["bitfinex","SOLUSD",1733929756752,46.68722451,227.91,227.86,0.5419632]
["bitfinex","SOLUSD",1733929757046,20.31346051,227.89,227.86,0.5419632]
["bitfinex","SOLUSD",1733929757839,2.3459,227.91,227.86,0.5419632]
["bitfinex","SOLUSD",1733929758540,0.12549,227.9,227.86,0.5419632]
["bitfinex","SOLUSD",1733929758842,20.31346051,227.89,227.86,0.5419632]
["bitfinex","SOLUSD",1733929759066,20.31346051,227.87,227.7,28.555579]
["bitfinex","SOLUSD",1733929759215,20.12549,227.89,227.76,20.31346051]
["bitfinex","SOLUSD",1733929759216,20.31346051,227.83,227.76,20.31346051]
["bitfinex","SOLUSD",1733929760020,20.31346051,227.84,227.76,20.31346051]
["bitfinex","SOLUSD",1733929760327,0.12549,227.88,227.7,31.29236051]
["bitfinex","SOLUSD",1733929760328,20.31346051,227.85,227.77,20.31346051]
["bitfinex","SOLUSD",1733929760529,20.31346051,227.84,227.77,20.31346051]
["bitfinex","SOLUSD",1733929760931,44.09034451,227.86,227.78,20.31346051]
["bitfinex","SOLUSD",1733929761136,20.31346051,227.86,227.79,20.31346051]
["bitfinex","SOLUSD",1733929761320,18.31346051,227.86,227.79,20.31346051]
["bitfinex","SOLUSD",1733929761524,18.31346051,227.86,227.72,10.9783]
["bitfinex","SOLUSD",1733929761525,20.31346051,227.87,227.8,20.31346051]
["bitfinex","SOLUSD",1733929761732,44.09034451,227.88,227.8,20.31346051]
["bitfinex","SOLUSD",1733929761933,44.09034451,227.88,227.73,0.25098]
["bitfinex","SOLUSD",1733929761934,20.31346051,227.9,227.83,20.31346051]
["bitfinex","SOLUSD",1733929762429,22.65936051,227.91,227.84,20.31346051]
["bitfinex","SOLUSD",1733929762749,20.31346051,227.89,227.82,20.31346051]
["bitfinex","SOLUSD",1733929763151,22.65936051,227.91,227.84,20.31346051]
["bitfinex","SOLUSD",1733929763324,2.3459,227.91,227.84,20.31346051]
["bitfinex","SOLUSD",1733929763649,2.3459,227.91,227.86,20.31346051]
["bitfinex","SOLUSD",1733929763834,2.3459,227.91,227.87,20.31346051]
["bitfinex","SOLUSD",1733929764223,0.12549,227.96,227.89,20.31346051]
["bitfinex","SOLUSD",1733929764440,2.3094,227.97,227.91,20.31346051]
["bitfinex","SOLUSD",1733929764749,2.3094,227.97,227.93,20.31346051]
["bitfinex","SOLUSD",1733929764924,2.3094,227.97,227.92,20.31346051]
["bitfinex","SOLUSD",1733929765548,2.3094,227.97,227.93,20.31346051]
["bitfinex","SOLUSD",1733929766063,2.3094,227.97,227.94,20.31346051]
["bitfinex","SOLUSD",1733929766550,0.12549,227.96,227.9,20.31346051]
["bitfinex","SOLUSD",1733929766725,44.21583451,227.96,227.88,20.31346051]
["bitfinex","SOLUSD",1733929767362,23.902374,227.96,227.89,20.31346051]
["bitfinex","SOLUSD",1733929767529,23.902374,227.96,227.9,20.31346051]
["bitfinex","SOLUSD",1733929768960,23.902374,227.96,227.89,20.31346051]
["bitfinex","SOLUSD",1733929769540,2.3094,227.97,227.92,20.31346051]
["bitfinex","SOLUSD",1733929769734,22.3094,227.97,227.92,20.31346051]
["bitfinex","SOLUSD",1733929769925,2.3094,227.97,227.92,20.31346051]
["bitfinex","SOLUSD",1733929770131,2.3094,227.97,227.94,20.31346051]
["bitfinex","SOLUSD",1733929771236,2.3094,227.97,227.92,20.31346051]
["bitfinex","SOLUSD",1733929771638,2.3094,227.97,227.94,20.31346051]
["bitfinex","SOLUSD",1733929772132,2.3094,227.97,227.92,20.31346051]
["bitfinex","SOLUSD",1733929772331,2.3094,227.97,227.9,20.31346051]
["bitfinex","SOLUSD",1733929772937,44.21583451,227.96,227.88,20.31346051]
["bitfinex","SOLUSD",1733929773648,2.3094,227.97,227.9,20.31346051]
["bitfinex","SOLUSD",1733929773840,2.3094,227.97,227.93,20.31346051]
["bitfinex","SOLUSD",1733929774034,2.3094,227.97,227.95,20.31346051]
["bitfinex","SOLUSD",1733929774754,2.3094,227.97,227.96,20.31346051]
["bitfinex","SOLUSD",1733929774953,2.2239,228.02,227.96,20.31346051]
["bitfinex","SOLUSD",1733929775155,2.3737,228.08,228.01,20.31346051]
["bitfinex","SOLUSD",1733929775455,2.3737,228.08,228.05,20.31346051]
["bitfinex","SOLUSD",1733929775649,2.3737,228.08,228.06,20.31346051]
["bitfinex","SOLUSD",1733929775859,2.3737,228.08,228.07,20.31346051]
["bitfinex","SOLUSD",1733929776037,2.3737,228.08,228.06,20.31346051]
["bitfinex","SOLUSD",1733929776449,2.3737,228.08,227.95,0.12549]
["bitfinex","SOLUSD",1733929776675,2.3737,228.08,228.01,20.31346051]
["bitfinex","SOLUSD",1733929776968,0.12549,228.07,228.01,20.31346051]
["bitfinex","SOLUSD",1733929777553,23.902374,228.07,228.01,20.31346051]
["bitfinex","SOLUSD",1733929778454,0.12549,228.06,227.99,20.31346051]
["bitfinex","SOLUSD",1733929778659,23.902374,228.05,227.99,20.31346051]
["bitfinex","SOLUSD",1733929779048,0.12549,228.04,227.99,20.31346051]
["bitfinex","SOLUSD",1733929779751,23.902374,228.05,227.99,20.31346051]
["bitfinex","SOLUSD",1733929779970,23.902374,228.07,227.99,20.31346051]
["bitfinex","SOLUSD",1733929780172,23.776884,228.07,228.03,20.31346051]
["bitfinex","SOLUSD",1733929780385,2.344,228.14,228.05,20.31346051]
["bitfinex","SOLUSD",1733929780570,2.344,228.14,228.09,20.31346051]
["bitfinex","SOLUSD",1733929781066,2.344,228.14,228.03,20.31346051]
["bitfinex","SOLUSD",1733929781067,2.344,228.14,228.11,20.31346051]
["bitfinex","SOLUSD",1733929781460,2.344,228.14,228.09,20.31346051]
["bitfinex","SOLUSD",1733929782562,23.776884,228.13,228.09,20.31346051]
["bitfinex","SOLUSD",1733929782952,2.344,228.14,228.09,20.31346051]
["bitfinex","SOLUSD",1733929783380,2.344,228.14,228.12,20.31346051]
["bitfinex","SOLUSD",1733929784363,9.0344,228.2,228.12,20.31346051]
["bitfinex","SOLUSD",1733929784671,9.0344,228.2,228.16,20.31346051]
["bitfinex","SOLUSD",1733929784672,2.4335,228.2,228.16,20.31346051]
["bitfinex","SOLUSD",1733929786776,22.4335,228.2,228.16,20.31346051]
["bitfinex","SOLUSD",1733929786984,22.4335,228.2,228.14,20.31346051]
["bitfinex","SOLUSD",1733929787183,23.776884,228.19,228.14,20.31346051]
["bitfinex","SOLUSD",1733929788172,2.4335,228.2,228.17,20.31346051]
["bitfinex","SOLUSD",1733929788364,2.4335,228.2,228.16,20.31346051]
["bitfinex","SOLUSD",1733929788771,23.776884,228.19,228.14,20.31346051]
["bitfinex","SOLUSD",1733929788970,0.12549,228.18,228.14,20.31346051]
["bitfinex","SOLUSD",1733929789170,0.12549,228.18,228.04,13.3112]
["bitfinex","SOLUSD",1733929789171,0.25098,228.16,228.1,20.31346051]
["bitfinex","SOLUSD",1733929789954,23.776884,228.18,228.12,20.31346051]
["bitfinex","SOLUSD",1733929790154,23.776884,228.18,228.13,20.31346051]
["bitfinex","SOLUSD",1733929790356,0.12549,228.17,228.11,20.31346051]
["bitfinex","SOLUSD",1733929790779,0.12549,228.16,228.11,20.31346051]
["bitfinex","SOLUSD",1733929791567,23.776884,228.19,228.13,20.31346051]
["bitfinex","SOLUSD",1733929791769,23.776884,228.17,228.12,20.31346051]
["bitfinex","SOLUSD",1733929792077,23.776884,228.17,228.13,20.31346051]
["bitfinex","SOLUSD",1733929792479,0.12549,228.18,228.12,20.31346051]
["bitfinex","SOLUSD",1733929792874,0.25098,228.18,228.12,20.31346051]
["bitfinex","SOLUSD",1733929793275,20.31346051,228.17,228.09,20.31346051]
["bitfinex","SOLUSD",1733929793478,23.776884,228.15,228.09,20.31346051]
["bitfinex","SOLUSD",1733929793782,44.09034451,228.15,228.08,20.31346051]
["bitfinex","SOLUSD",1733929793982,0.12549,228.1,228.04,20.31346051]
["bitfinex","SOLUSD",1733929794183,24.027864,228.07,228.02,20.31346051]
["bitfinex","SOLUSD",1733929795671,23.776884,228.07,228.02,20.31346051]
["bitfinex","SOLUSD",1733929795984,23.776884,228.08,228.05,20.31346051]
["bitfinex","SOLUSD",1733929796166,2.3784,228.09,228.07,20.31346051]
["bitfinex","SOLUSD",1733929796496,6.4861,228.2,228.09,0.12549]
["bitfinex","SOLUSD",1733929796664,2.3714,228.21,228.19,20.31346051]
["bitfinex","SOLUSD",1733929796864,2.3714,228.21,228.2,20.31346051]
["bitfinex","SOLUSD",1733929797068,2.3714,228.21,228.1,20.0]
["bitfinex","SOLUSD",1733929797069,2.3714,228.21,228.17,20.31346051]
["bitfinex","SOLUSD",1733929797270,2.3714,228.21,228.19,20.31346051]
["bitfinex","SOLUSD",1733929797595,2.3714,228.21,228.17,20.31346051]
["bitfinex","SOLUSD",1733929797761,0.12549,228.2,228.15,20.31346051]
["bitfinex","SOLUSD",1733929797965,0.12549,228.2,228.14,20.31346051]
["bitfinex","SOLUSD",1733929798365,23.902374,228.2,228.14,20.31346051]
["bitfinex","SOLUSD",1733929798767,2.3714,228.21,228.17,20.31346051]
["bitfinex","SOLUSD",1733929799287,0.12549,228.2,228.15,20.31346051]
["bitfinex","SOLUSD",1733929799989,24.027864,228.2,228.15,20.31346051]
["bitfinex","SOLUSD",1733929800286,23.776884,228.2,228.15,20.31346051]
["bitfinex","SOLUSD",1733929800490,23.776884,228.2,228.05,8.4107]
["bitfinex","SOLUSD",1733929800491,0.25098,228.19,228.13,20.31346051]
["bitfinex","SOLUSD",1733929800691,23.776884,228.2,228.17,20.31346051]
["bitfinex","SOLUSD",1733929800876,8.21956742,228.26,228.19,20.31346051]
["bitfinex","SOLUSD",1733929800877,8.8124,228.26,228.19,20.31346051]
["bitfinex","SOLUSD",1733929801191,2.3263,228.26,228.24,20.31346051]
["bitfinex","SOLUSD",1733929801365,8.7038,228.31,228.25,20.31346051]
["bitfinex","SOLUSD",1733929801568,8.7038,228.31,228.27,20.31346051]
["bitfinex","SOLUSD",1733929801569,2.3076,228.31,228.27,20.31346051]
["bitfinex","SOLUSD",1733929801984,2.3076,228.31,228.27,17.01006051]
["bitfinex","SOLUSD",1733929802164,2.3076,228.31,228.29,20.31346051]
["bitfinex","SOLUSD",1733929803175,28.92866051,228.36,228.29,20.31346051]
["bitfinex","SOLUSD",1733929803677,2.3841,228.36,228.33,20.31346051]
["bitfinex","SOLUSD",1733929803873,8.5661,228.42,228.35,20.31346051]
["bitfinex","SOLUSD",1733929804092,8.5661,228.42,228.37,20.31346051]
["bitfinex","SOLUSD",1733929804485,2.4859,228.42,228.4,20.31346051]
["bitfinex","SOLUSD",1733929804681,0.5419632,228.43,228.4,20.31346051]
["bitfinex","SOLUSD",1733929804870,0.5419632,228.43,228.42,20.31346051]
["bitfinex","SOLUSD",1733929810103,0.5419632,228.43,228.42,20.43895051]
["bitfinex","SOLUSD",1733929811112,0.5419632,228.43,228.42,20.31346051]
["bitfinex","SOLUSD",1733929812083,0.5419632,228.43,228.35,17.530142]
["bitfinex","SOLUSD",1733929812312,0.5419632,228.43,228.4,20.31346051]
["bitfinex","SOLUSD",1733929812501,0.5419632,228.43,228.38,20.31346051]
["bitfinex","SOLUSD",1733929812678,0.5419632,228.43,228.36,20.31346051]
["bitfinex","SOLUSD",1733929812879,0.5419632,228.43,228.38,20.31346051]
["bitfinex","SOLUSD",1733929813703,2.32726444,228.43,228.38,20.31346051]
["bitfinex","SOLUSD",1733929813925,46.60074451,228.42,228.34,20.31346051]
["bitfinex","SOLUSD",1733929814123,46.60074451,228.42,228.29,20.31346051]
["bitfinex","SOLUSD",1733929814124,20.0,228.35,228.29,20.31346051]
["bitfinex","SOLUSD",1733929814299,23.776884,228.34,228.29,20.31346051]
["bitfinex","SOLUSD",1733929814691,20.31346051,228.33,228.26,20.31346051]
["bitfinex","SOLUSD",1733929814908,23.776884,228.32,228.26,20.31346051]
["bitfinex","SOLUSD",1733929815208,23.776884,228.33,228.26,20.31346051]
["bitfinex","SOLUSD",1733929815724,23.776884,228.32,228.26,20.31346051]
["bitfinex","SOLUSD",1733929816025,44.09034451,228.32,228.24,20.31346051]
["bitfinex","SOLUSD",1733929816210,44.09034451,228.32,228.25,20.31346051]
["bitfinex","SOLUSD",1733929816606,44.09034451,228.32,228.24,20.31346051]
["bitfinex","SOLUSD",1733929816796,23.776884,228.28,228.24,20.31346051]
["bitfinex","SOLUSD",1733929816994,23.776884,228.28,228.23,20.31346051]
["bitfinex","SOLUSD",1733929817190,23.776884,228.29,228.24,20.31346051]
["bitfinex","SOLUSD",1733929818991,23.776884,228.29,228.23,20.31346051]
["bitfinex","SOLUSD",1733929819192,23.776884,228.25,228.19,20.31346051]
["bitfinex","SOLUSD",1733929819614,23.776884,228.26,228.21,0.12549]
["bitfinex","SOLUSD",1733929819817,20.0,228.25,228.23,20.31346051]
["bitfinex","SOLUSD",1733929819994,20.0,228.25,228.15,0.25098]
["bitfinex","SOLUSD",1733929819995,23.776884,228.29,228.24,20.31346051]
["bitfinex","SOLUSD",1733929820196,23.776884,228.29,228.25,20.31346051]
["bitfinex","SOLUSD",1733929820837,23.776884,228.29,228.24,20.31346051]
["bitfinex","SOLUSD",1733929821515,23.776884,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1733929821718,23.776884,228.29,228.23,20.31346051]
["bitfinex","SOLUSD",1733929821919,23.776884,228.27,228.21,20.31346051]
["bitfinex","SOLUSD",1733929822119,23.776884,228.27,228.14,37.85938251]
["bitfinex","SOLUSD",1733929822120,23.776884,228.27,228.2,20.31346051]
["bitfinex","SOLUSD",1733929822517,23.776884,228.27,228.21,20.31346051]
["bitfinex","SOLUSD",1733929822704,23.776884,228.27,228.22,20.31346051]
["bitfinex","SOLUSD",1733929822905,23.776884,228.28,228.22,20.31346051]
["bitfinex","SOLUSD",1733929823605,23.776884,228.29,228.22,20.31346051]
["bitfinex","SOLUSD",1733929824303,23.776884,228.25,228.14,37.85938251]
["bitfinex","SOLUSD",1733929824622,23.776884,228.21,228.14,37.85938251]
["bitfinex","SOLUSD",1733929825006,23.776884,228.17,228.11,20.31346051]
["bitfinex","SOLUSD",1733929825205,23.776884,228.17,228.06,6.0623]
["bitfinex","SOLUSD",1733929825206,20.31346051,228.14,228.08,17.553728]
["bitfinex","SOLUSD",1733929825409,44.09034451,228.13,228.06,20.31346051]
["bitfinex","SOLUSD",1733929825722,23.776884,228.11,228.04,20.31346051]
["bitfinex","SOLUSD",1733929826226,23.776884,228.12,228.06,20.31346051]
["bitfinex","SOLUSD",1733929826925,20.31346051,228.13,228.01,17.559153]
["bitfinex","SOLUSD",1733929826926,2.3151,228.19,228.11,20.31346051]
["bitfinex","SOLUSD",1733929827131,22.73476051,228.24,228.17,20.31346051]
["bitfinex","SOLUSD",1733929827304,20.31346051,228.26,228.19,20.31346051]
["bitfinex","SOLUSD",1733929827506,20.31346051,228.26,228.12,6.6513]
["bitfinex","SOLUSD",1733929827713,20.31346051,228.26,228.19,20.31346051]
["bitfinex","SOLUSD",1733929828036,1.80168871,228.28,228.24,20.43895051]
["bitfinex","SOLUSD",1733929828341,2.4213,228.31,228.28,0.12549]
["bitfinex","SOLUSD",1733929828638,2.4128,228.36,228.3,20.31346051]
["bitfinex","SOLUSD",1733929829544,22.72626051,228.36,228.27,20.31346051]
["bitfinex","SOLUSD",1733929829915,20.31346051,228.34,228.27,20.31346051]
["bitfinex","SOLUSD",1733929830241,20.31346051,228.34,228.26,20.43895051]
["bitfinex","SOLUSD",1733929830722,44.09034451,228.33,228.26,20.43895051]
["bitfinex","SOLUSD",1733929830908,15.0,228.22,227.96,36.3683]
["bitfinex","SOLUSD",1733929831113,15.0,228.22,228.02,20.31346051]
["bitfinex","SOLUSD",1733929831114,23.776884,228.1,228.02,20.31346051]
["bitfinex","SOLUSD",1733929831313,23.776884,228.1,228.04,20.31346051]
["bitfinex","SOLUSD",1733929831533,20.0,228.12,228.08,20.31346051]
["bitfinex","SOLUSD",1733929831710,20.31346051,228.17,228.08,20.31346051]
["bitfinex","SOLUSD",1733929831916,23.776884,228.16,228.1,20.31346051]
["bitfinex","SOLUSD",1733929832237,20.0,228.13,228.1,20.31346051]
["bitfinex","SOLUSD",1733929833112,20.0,228.13,228.08,20.31346051]
["bitfinex","SOLUSD",1733929833525,20.0,228.12,228.06,20.31346051]
["bitfinex","SOLUSD",1733929833828,20.0,228.08,228.01,20.31346051]
["bitfinex","SOLUSD",1733929834030,20.0,228.04,227.97,37.87280151]
["bitfinex","SOLUSD",1733929834218,20.31346051,228.05,227.97,37.87280151]
["bitfinex","SOLUSD",1733929834219,20.0,228.02,227.97,37.87280151]
["bitfinex","SOLUSD",1733929834415,20.0,228.02,227.97,20.31346051]
["bitfinex","SOLUSD",1733929834628,20.0,228.0,227.93,20.31346051]
["bitfinex","SOLUSD",1733929834823,20.0,228.0,227.94,0.25098]
["bitfinex","SOLUSD",1733929835022,20.0,228.0,227.96,0.12549]
["bitfinex","SOLUSD",1733929835411,20.0,228.0,227.95,20.31346051]
["bitfinex","SOLUSD",1733929835817,20.0,228.02,227.99,20.31346051]
["bitfinex","SOLUSD",1733929836019,10.9577,228.15,228.02,0.12549]
["bitfinex","SOLUSD",1733929836020,20.31346051,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1733929836536,23.776884,228.05,227.99,20.31346051]
["bitfinex","SOLUSD",1733929836743,23.776884,228.05,228.0,0.12549]
["bitfinex","SOLUSD",1733929837338,33.01776347,228.07,227.99,33.26874347]
["bitfinex","SOLUSD",1733929837649,23.776884,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733929837853,56.79464747,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733929838164,20.0,228.07,228.04,0.12549]
["bitfinex","SOLUSD",1733929838469,20.0,228.06,228.04,0.12549]
["bitfinex","SOLUSD",1733929840166,20.0,228.06,228.01,33.01776347]
["bitfinex","SOLUSD",1733929840317,20.0,228.06,228.02,0.12549]
["bitfinex","SOLUSD",1733929841022,20.0,228.06,228.04,0.12549]
["bitfinex","SOLUSD",1733929841651,23.776884,228.11,228.06,0.12549]
["bitfinex","SOLUSD",1733929841850,33.01776347,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1733929842060,33.01776347,228.18,228.11,33.14325347]
["bitfinex","SOLUSD",1733929842223,33.01776347,228.19,228.11,33.14325347]
["bitfinex","SOLUSD",1733929842838,35.40686347,228.2,228.12,33.01776347]
["bitfinex","SOLUSD",1733929843146,56.79464747,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929843343,23.776884,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929843545,33.01776347,228.26,228.18,33.01776347]
["bitfinex","SOLUSD",1733929843730,2.3724,228.27,228.17,33.14325347]
["bitfinex","SOLUSD",1733929843731,33.01776347,228.25,228.17,33.14325347]
["bitfinex","SOLUSD",1733929843936,33.01776347,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1733929844144,33.01776347,228.22,228.14,33.01776347]
["bitfinex","SOLUSD",1733929844367,33.01776347,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1733929844665,33.01776347,228.23,228.15,33.14325347]
["bitfinex","SOLUSD",1733929844859,33.01776347,228.23,228.09,20.0]
["bitfinex","SOLUSD",1733929844860,20.0,228.2,228.17,0.12549]
["bitfinex","SOLUSD",1733929845378,20.0,228.2,228.15,33.01776347]
["bitfinex","SOLUSD",1733929845676,20.0,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1733929845851,33.01776347,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733929846049,23.776884,228.24,228.18,33.14325347]
["bitfinex","SOLUSD",1733929846675,23.776884,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733929846676,56.79464747,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733929846972,56.79464747,228.22,228.15,33.01776347]
["bitfinex","SOLUSD",1733929847178,23.776884,228.22,228.15,33.01776347]
["bitfinex","SOLUSD",1733929847678,56.79464747,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733929849374,23.776884,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733929849674,43.776884,228.09,227.96,33.01776347]
["bitfinex","SOLUSD",1733929849876,20.0,228.02,227.96,33.01776347]
["bitfinex","SOLUSD",1733929850180,23.776884,228.04,227.98,33.01776347]
["bitfinex","SOLUSD",1733929850557,43.776884,228.03,227.99,0.12549]
["bitfinex","SOLUSD",1733929850753,23.776884,228.02,227.98,33.01776347]
["bitfinex","SOLUSD",1733929851282,23.776884,228.02,227.92,6.61]
["bitfinex","SOLUSD",1733929851461,23.776884,228.02,227.97,33.01776347]
["bitfinex","SOLUSD",1733929851661,33.01776347,228.09,228.02,0.12549]
["bitfinex","SOLUSD",1733929851865,20.0,228.07,228.05,0.12549]
["bitfinex","SOLUSD",1733929852064,23.776884,228.1,228.06,33.01776347]
["bitfinex","SOLUSD",1733929852372,23.776884,228.1,227.96,0.12549]
["bitfinex","SOLUSD",1733929852373,33.01776347,228.16,228.09,0.12549]
["bitfinex","SOLUSD",1733929852569,35.48496347,228.18,228.1,33.01776347]
["bitfinex","SOLUSD",1733929852958,33.01776347,228.16,228.11,0.12549]
["bitfinex","SOLUSD",1733929853275,33.01776347,228.16,228.08,33.01776347]
["bitfinex","SOLUSD",1733929853576,33.01776347,228.14,228.08,33.01776347]
["bitfinex","SOLUSD",1733929853775,20.0,228.11,228.08,33.01776347]
["bitfinex","SOLUSD",1733929853974,23.776884,228.1,228.08,33.01776347]
["bitfinex","SOLUSD",1733929854170,23.776884,228.1,228.07,0.12549]
["bitfinex","SOLUSD",1733929854371,23.776884,228.1,228.07,33.14325347]
["bitfinex","SOLUSD",1733929854761,20.0,228.11,228.07,33.14325347]
["bitfinex","SOLUSD",1733929856166,23.776884,228.17,228.1,0.12549]
["bitfinex","SOLUSD",1733929856375,43.97086347,228.25,228.03,33.01776347]
["bitfinex","SOLUSD",1733929856376,33.01776347,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1733929856887,33.01776347,228.18,228.1,33.01776347]
["bitfinex","SOLUSD",1733929857073,33.01776347,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1733929857278,10.9538,228.23,228.08,33.01776347]
["bitfinex","SOLUSD",1733929857279,20.0,228.13,228.08,33.01776347]
["bitfinex","SOLUSD",1733929857477,20.0,228.13,228.06,33.01776347]
["bitfinex","SOLUSD",1733929857684,20.0,228.13,228.09,0.12549]
["bitfinex","SOLUSD",1733929858070,20.0,228.13,228.11,0.12549]
["bitfinex","SOLUSD",1733929858275,10.9538,228.23,228.11,0.12549]
["bitfinex","SOLUSD",1733929858276,23.776884,228.14,228.11,0.12549]
["bitfinex","SOLUSD",1733929858477,20.0,228.12,228.11,0.12549]
["bitfinex","SOLUSD",1733929859377,20.0,228.14,228.1,0.12549]
["bitfinex","SOLUSD",1733929859691,20.0,228.13,228.1,0.12549]
["bitfinex","SOLUSD",1733929860386,15.0,228.3,228.12,0.12549]
["bitfinex","SOLUSD",1733929860566,20.29968268,228.25,228.17,20.29968268]
["bitfinex","SOLUSD",1733929860770,20.29968268,228.21,228.18,0.12549]
["bitfinex","SOLUSD",1733929860970,20.29968268,228.19,228.18,0.12549]
["bitfinex","SOLUSD",1733929861165,20.29968268,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733929861366,20.29968268,228.17,228.13,0.12549]
["bitfinex","SOLUSD",1733929861595,20.0,228.11,228.1,0.12549]
["bitfinex","SOLUSD",1733929861776,40.29968268,228.11,228.07,6.3786]
["bitfinex","SOLUSD",1733929861975,20.29968268,228.08,228.07,6.3786]
["bitfinex","SOLUSD",1733929862186,20.0,228.11,228.08,0.25098]
["bitfinex","SOLUSD",1733929862389,20.0,228.09,228.08,0.25098]
["bitfinex","SOLUSD",1733929863970,20.0,228.09,228.03,2.3903]
["bitfinex","SOLUSD",1733929863971,20.0,228.08,228.03,2.3903]
["bitfinex","SOLUSD",1733929864173,20.0,228.02,228.01,6.629]
["bitfinex","SOLUSD",1733929864374,40.29968268,228.02,227.97,2.3968]
["bitfinex","SOLUSD",1733929864676,20.29968268,227.99,227.98,0.25098]
["bitfinex","SOLUSD",1733929864878,20.29968268,227.99,227.95,6.629]
["bitfinex","SOLUSD",1733929864879,20.0,227.96,227.95,6.629]
["bitfinex","SOLUSD",1733929865202,40.29968268,227.96,227.95,6.629]
["bitfinex","SOLUSD",1733929865492,20.0,227.96,227.95,6.87998]
["bitfinex","SOLUSD",1733929866092,20.29968268,228.0,227.96,0.25098]
["bitfinex","SOLUSD",1733929867009,20.29968268,228.02,227.96,0.25098]
["bitfinex","SOLUSD",1733929868480,23.776884,228.13,227.96,15.25098]
["bitfinex","SOLUSD",1733929868700,20.29968268,228.06,227.98,15.25098]
["bitfinex","SOLUSD",1733929869078,20.29968268,228.01,227.95,6.629]
["bitfinex","SOLUSD",1733929869293,20.29968268,228.01,227.96,0.25098]
["bitfinex","SOLUSD",1733929870404,20.29968268,227.99,227.96,0.25098]
["bitfinex","SOLUSD",1733929871783,20.29968268,228.01,227.96,0.25098]
["bitfinex","SOLUSD",1733929872481,20.29968268,227.99,227.96,0.25098]
["bitfinex","SOLUSD",1733929872681,20.29968268,228.03,227.96,0.25098]
["bitfinex","SOLUSD",1733929872895,20.29968268,228.03,227.96,15.25098]
["bitfinex","SOLUSD",1733929873104,20.29968268,228.14,228.0,0.25098]
["bitfinex","SOLUSD",1733929873105,20.29968268,228.05,228.0,0.25098]
["bitfinex","SOLUSD",1733929873306,20.29968268,228.07,228.0,0.25098]
["bitfinex","SOLUSD",1733929873488,20.29968268,228.13,228.07,0.25098]
["bitfinex","SOLUSD",1733929873804,20.29968268,228.15,228.07,0.25098]
["bitfinex","SOLUSD",1733929874307,20.29968268,228.15,228.09,0.25098]
["bitfinex","SOLUSD",1733929874491,20.29968268,228.17,228.09,44.32754668]
["bitfinex","SOLUSD",1733929874690,20.29968268,228.17,228.09,20.55066268]
["bitfinex","SOLUSD",1733929875305,9.0585,228.33,228.17,0.25098]
["bitfinex","SOLUSD",1733929875502,20.29968268,228.24,228.17,0.25098]
["bitfinex","SOLUSD",1733929875808,20.29968268,228.24,228.19,0.25098]
["bitfinex","SOLUSD",1733929876193,2.4942,228.33,228.19,35.55066268]
["bitfinex","SOLUSD",1733929876194,20.29968268,228.26,228.19,35.55066268]
["bitfinex","SOLUSD",1733929876500,20.29968268,228.27,228.21,0.25098]
["bitfinex","SOLUSD",1733929877510,20.29968268,228.33,228.26,0.25098]
["bitfinex","SOLUSD",1733929877689,20.29968268,228.35,228.28,0.25098]
["bitfinex","SOLUSD",1733929877883,20.29968268,228.35,228.3,0.25098]
["bitfinex","SOLUSD",1733929878286,20.29968268,228.35,228.28,0.25098]
["bitfinex","SOLUSD",1733929878581,20.29968268,228.37,228.3,0.25098]
["bitfinex","SOLUSD",1733929878786,20.29968268,228.37,228.3,0.90779343]
["bitfinex","SOLUSD",1733929879197,20.29968268,228.39,228.32,0.25098]
["bitfinex","SOLUSD",1733929879615,0.5419632,228.43,228.32,0.25098]
["bitfinex","SOLUSD",1733929879784,20.29968268,228.36,228.33,0.25098]
["bitfinex","SOLUSD",1733929880302,20.29968268,228.36,228.29,0.25098]
["bitfinex","SOLUSD",1733929880506,20.29968268,228.34,228.29,0.25098]
["bitfinex","SOLUSD",1733929880692,20.29968268,228.3,228.29,0.25098]
["bitfinex","SOLUSD",1733929881010,20.29968268,228.3,228.26,20.0]
["bitfinex","SOLUSD",1733929881210,20.29968268,228.28,228.24,2.67096592]
["bitfinex","SOLUSD",1733929881387,20.29968268,228.28,228.23,6.5927]
["bitfinex","SOLUSD",1733929881988,23.776884,228.35,228.23,6.5927]
["bitfinex","SOLUSD",1733929881989,20.29968268,228.3,228.24,0.25098]
["bitfinex","SOLUSD",1733929882392,20.29968268,228.4,228.32,0.25098]
["bitfinex","SOLUSD",1733929882589,0.5419632,228.43,228.38,0.25098]
["bitfinex","SOLUSD",1733929883501,20.29968268,228.42,228.38,20.25098]
["bitfinex","SOLUSD",1733929883796,0.5419632,228.43,228.38,40.55066268]
["bitfinex","SOLUSD",1733929884109,0.5419632,228.43,228.4,0.25098]
["bitfinex","SOLUSD",1733929884319,0.5419632,228.43,228.42,20.25098]
["bitfinex","SOLUSD",1733929885198,0.4165632,228.43,228.42,55.55066268]
["bitfinex","SOLUSD",1733929885520,0.4165632,228.43,228.42,56.20704634]
["bitfinex","SOLUSD",1733929886197,0.4165632,228.43,228.42,41.20704634]
["bitfinex","SOLUSD",1733929887021,0.4165632,228.43,228.42,56.20704634]
["bitfinex","SOLUSD",1733929887216,0.4165632,228.43,228.42,71.20704634]
["bitfinex","SOLUSD",1733929887608,0.4165632,228.43,228.42,56.20704634]
["bitfinex","SOLUSD",1733929887922,0.4165632,228.43,228.42,71.20704634]
["bitfinex","SOLUSD",1733929889614,0.2911632,228.43,228.42,71.20704634]
["bitfinex","SOLUSD",1733929890331,20.29968268,228.56,228.46,0.25098]
["bitfinex","SOLUSD",1733929890511,20.29968268,228.56,228.49,20.55066268]
["bitfinex","SOLUSD",1733929890710,20.29968268,228.56,228.51,0.25098]
["bitfinex","SOLUSD",1733929891629,20.29968268,228.55,228.5,0.25098]
["bitfinex","SOLUSD",1733929891840,20.29968268,228.56,228.5,0.25098]
["bitfinex","SOLUSD",1733929892010,0.5419632,228.66,228.5,0.25098]
["bitfinex","SOLUSD",1733929892011,20.29968268,228.57,228.5,0.25098]
["bitfinex","SOLUSD",1733929892408,20.29968268,228.56,228.5,0.25098]
["bitfinex","SOLUSD",1733929892825,20.29968268,228.55,228.5,20.25098]
["bitfinex","SOLUSD",1733929893139,2.8656632,228.66,228.41,50.29968268]
["bitfinex","SOLUSD",1733929893140,20.29968268,228.51,228.41,50.29968268]
["bitfinex","SOLUSD",1733929893348,2.8656632,228.66,228.41,50.29968268]
["bitfinex","SOLUSD",1733929893349,20.29968268,228.54,228.47,20.29968268]
["bitfinex","SOLUSD",1733929893550,20.29968268,228.55,228.49,0.25098]
["bitfinex","SOLUSD",1733929894348,2.8656632,228.66,228.5,20.29968268]
["bitfinex","SOLUSD",1733929894555,20.29968268,228.59,228.52,20.29968268]
["bitfinex","SOLUSD",1733929894723,20.29968268,228.59,228.53,0.90711444]
["bitfinex","SOLUSD",1733929895032,20.29968268,228.57,228.53,20.90711444]
["bitfinex","SOLUSD",1733929895231,20.29968268,228.56,228.53,20.25098]
["bitfinex","SOLUSD",1733929895611,20.29968268,228.56,228.53,0.25098]
["bitfinex","SOLUSD",1733929895816,20.29968268,228.57,228.53,0.25098]
["bitfinex","SOLUSD",1733929896558,20.29968268,228.54,228.47,22.504]
["bitfinex","SOLUSD",1733929896710,20.29968268,228.51,228.45,2.42449443]
["bitfinex","SOLUSD",1733929896918,20.29968268,228.51,228.45,0.65629928]
["bitfinex","SOLUSD",1733929897256,23.776884,228.45,228.29,16.755375]
["bitfinex","SOLUSD",1733929897412,20.29968268,228.4,228.32,35.29968268]
["bitfinex","SOLUSD",1733929897612,20.29968268,228.4,228.33,15.65662109]
["bitfinex","SOLUSD",1733929898018,20.29968268,228.4,228.33,18.34038286]
["bitfinex","SOLUSD",1733929898443,20.29968268,228.4,228.36,20.0]
["bitfinex","SOLUSD",1733929898949,20.29968268,228.42,228.37,0.25098]
["bitfinex","SOLUSD",1733929899116,20.29968268,228.47,228.37,20.0]
["bitfinex","SOLUSD",1733929899117,20.29968268,228.41,228.37,20.0]
["bitfinex","SOLUSD",1733929899333,20.29968268,228.42,228.38,20.0]
["bitfinex","SOLUSD",1733929899718,20.29968268,228.42,228.39,0.25098]
["bitfinex","SOLUSD",1733929900031,20.29968268,228.43,228.39,20.25098]
["bitfinex","SOLUSD",1733929900564,20.29968268,228.4,228.29,35.29968268]
["bitfinex","SOLUSD",1733929900720,20.29968268,228.47,228.27,26.37438268]
["bitfinex","SOLUSD",1733929900721,20.29968268,228.34,228.27,26.37438268]
["bitfinex","SOLUSD",1733929900917,20.29968268,228.31,228.27,6.0747]
["bitfinex","SOLUSD",1733929901315,20.29968268,228.28,228.27,6.0747]
["bitfinex","SOLUSD",1733929901517,20.29968268,228.28,228.25,17.534892]
["bitfinex","SOLUSD",1733929901948,20.29968268,228.28,228.21,0.65699586]
["bitfinex","SOLUSD",1733929902259,20.29968268,228.28,228.26,0.25098]
["bitfinex","SOLUSD",1733929902960,20.29968268,228.29,228.26,0.25098]
["bitfinex","SOLUSD",1733929903259,20.29968268,228.34,228.28,24.027864]
["bitfinex","SOLUSD",1733929903459,2.5284,228.53,228.33,0.12549]
["bitfinex","SOLUSD",1733929903662,20.29968268,228.39,228.36,0.25098]
["bitfinex","SOLUSD",1733929904154,20.29968268,228.4,228.36,20.25098]
["bitfinex","SOLUSD",1733929904533,20.29968268,228.39,228.36,20.25098]
["bitfinex","SOLUSD",1733929904868,20.29968268,228.41,228.39,0.25098]
["bitfinex","SOLUSD",1733929905665,20.29968268,228.41,228.38,0.25098]
["bitfinex","SOLUSD",1733929906464,20.29968268,228.41,228.36,20.25098]
["bitfinex","SOLUSD",1733929906853,20.29968268,228.4,228.36,20.25098]
["bitfinex","SOLUSD",1733929907049,20.29968268,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733929907050,20.29968268,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733929907247,20.29968268,228.39,228.37,0.25098]
["bitfinex","SOLUSD",1733929907733,23.776884,228.52,228.36,20.25098]
["bitfinex","SOLUSD",1733929907935,20.29968268,228.4,228.36,20.25098]
["bitfinex","SOLUSD",1733929908343,20.29968268,228.4,228.36,0.25098]
["bitfinex","SOLUSD",1733929909269,20.29968268,228.42,228.38,0.25098]
["bitfinex","SOLUSD",1733929909475,20.29968268,228.45,228.38,20.25098]
["bitfinex","SOLUSD",1733929909670,20.29968268,228.45,228.41,0.25098]
["bitfinex","SOLUSD",1733929909838,20.29968268,228.47,228.43,0.25098]
["bitfinex","SOLUSD",1733929910163,20.29968268,228.48,228.43,20.25098]
["bitfinex","SOLUSD",1733929911358,20.29968268,228.47,228.42,20.25098]
["bitfinex","SOLUSD",1733929911666,20.29968268,228.45,228.42,20.25098]
["bitfinex","SOLUSD",1733929911875,20.29968268,228.45,228.42,0.25098]
["bitfinex","SOLUSD",1733929912284,20.29968268,228.46,228.42,0.25098]
["bitfinex","SOLUSD",1733929912741,20.29968268,228.44,228.42,0.25098]
["bitfinex","SOLUSD",1733929912943,20.29968268,228.46,228.42,0.25098]
["bitfinex","SOLUSD",1733929913175,20.29968268,228.45,228.42,0.25098]
["bitfinex","SOLUSD",1733929913554,20.29968268,228.44,228.4,20.0]
["bitfinex","SOLUSD",1733929913755,20.29968268,228.44,228.39,20.65652273]
["bitfinex","SOLUSD",1733929913971,20.29968268,228.46,228.42,20.25098]
["bitfinex","SOLUSD",1733929914174,20.29968268,228.47,228.42,20.25098]
["bitfinex","SOLUSD",1733929914872,20.29968268,228.46,228.42,20.25098]
["bitfinex","SOLUSD",1733929915240,20.29968268,228.45,228.42,20.25098]
["bitfinex","SOLUSD",1733929915469,20.29968268,228.45,228.42,0.25098]
["bitfinex","SOLUSD",1733929916066,20.29968268,228.46,228.42,0.25098]
["bitfinex","SOLUSD",1733929917073,20.29968268,228.46,228.4,0.25098]
["bitfinex","SOLUSD",1733929917284,20.29968268,228.49,228.46,0.25098]
["bitfinex","SOLUSD",1733929917485,20.29968268,228.58,228.46,0.25098]
["bitfinex","SOLUSD",1733929917486,20.29968268,228.5,228.46,0.25098]
["bitfinex","SOLUSD",1733929917780,20.29968268,228.51,228.46,20.25098]
["bitfinex","SOLUSD",1733929917984,2.5616,228.59,228.46,20.25098]
["bitfinex","SOLUSD",1733929918187,20.29968268,228.52,228.46,20.25098]
["bitfinex","SOLUSD",1733929918485,20.29968268,228.52,228.46,0.25098]
["bitfinex","SOLUSD",1733929919260,20.29968268,228.52,228.48,0.25098]
["bitfinex","SOLUSD",1733929921054,20.29968268,228.53,228.48,0.25098]
["bitfinex","SOLUSD",1733929922355,11.4755632,228.66,228.52,20.25098]
["bitfinex","SOLUSD",1733929922356,20.29968268,228.56,228.52,20.25098]
["bitfinex","SOLUSD",1733929922557,2.9756632,228.66,228.55,0.25098]
["bitfinex","SOLUSD",1733929922558,20.29968268,228.6,228.55,0.25098]
["bitfinex","SOLUSD",1733929922867,20.29968268,228.6,228.55,0.90707069]
["bitfinex","SOLUSD",1733929923258,20.29968268,228.58,228.54,20.0]
["bitfinex","SOLUSD",1733929923963,20.29968268,228.58,228.55,0.25098]
["bitfinex","SOLUSD",1733929924687,20.84164588,228.66,228.61,0.25098]
["bitfinex","SOLUSD",1733929925058,20.29968268,228.64,228.61,0.25098]
["bitfinex","SOLUSD",1733929925257,20.29968268,228.65,228.61,0.25098]
["bitfinex","SOLUSD",1733929925685,0.5419632,228.66,228.61,0.12549]
["bitfinex","SOLUSD",1733929925686,20.29968268,228.64,228.61,0.12549]
["bitfinex","SOLUSD",1733929925857,20.29968268,228.62,228.59,0.25098]
["bitfinex","SOLUSD",1733929926053,20.29968268,228.61,228.59,0.12549]
["bitfinex","SOLUSD",1733929926358,20.29968268,228.6,228.59,0.12549]
["bitfinex","SOLUSD",1733929926773,0.5419632,228.66,228.55,0.12549]
["bitfinex","SOLUSD",1733929926970,0.5419632,228.66,228.58,0.12549]
["bitfinex","SOLUSD",1733929926971,20.29968268,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1733929927177,20.29968268,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1733929927561,20.29968268,228.65,228.58,20.42517268]
["bitfinex","SOLUSD",1733929927762,0.5419632,228.66,228.6,20.55066268]
["bitfinex","SOLUSD",1733929927957,0.5419632,228.66,228.62,0.25098]
["bitfinex","SOLUSD",1733929928268,0.5419632,228.66,228.65,20.25098]
["bitfinex","SOLUSD",1733929929488,0.5419632,228.66,228.65,0.25098]
["bitfinex","SOLUSD",1733929930268,0.5419632,228.66,228.65,20.25098]
["bitfinex","SOLUSD",1733929930900,20.84164588,228.66,228.6,6.1985]
["bitfinex","SOLUSD",1733929931195,20.29968268,228.63,228.58,2.4204]
["bitfinex","SOLUSD",1733929931579,0.5419632,228.66,228.59,0.12549]
["bitfinex","SOLUSD",1733929931580,20.29968268,228.62,228.59,0.12549]
["bitfinex","SOLUSD",1733929931909,20.29968268,228.63,228.59,0.25098]
["bitfinex","SOLUSD",1733929932283,0.5419632,228.66,228.59,0.12549]
["bitfinex","SOLUSD",1733929932480,20.29968268,228.65,228.61,20.0]
["bitfinex","SOLUSD",1733929932688,20.29968268,228.65,228.62,0.25098]
["bitfinex","SOLUSD",1733929933570,0.5419632,228.66,228.65,0.25098]
["bitfinex","SOLUSD",1733929933796,420.6706,228.68,228.67,20.25098]
["bitfinex","SOLUSD",1733929934171,440.97028268,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733929935204,420.6706,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733929935397,420.6706,228.68,228.67,20.25098]
["bitfinex","SOLUSD",1733929936397,420.6706,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733929936777,420.6706,228.68,228.67,20.25098]
["bitfinex","SOLUSD",1733929937884,440.97028268,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733929938287,440.97028268,228.68,228.62,0.6558454]
["bitfinex","SOLUSD",1733929938489,20.29968268,228.66,228.59,20.95557791]
["bitfinex","SOLUSD",1733929938682,20.29968268,228.66,228.6,0.25098]
["bitfinex","SOLUSD",1733929938880,20.29968268,228.63,228.59,0.65589523]
["bitfinex","SOLUSD",1733929939192,20.29968268,228.63,228.56,38.46729295]
["bitfinex","SOLUSD",1733929939397,20.29968268,228.64,228.59,0.25098]
["bitfinex","SOLUSD",1733929939585,20.29968268,228.64,228.56,38.46729295]
["bitfinex","SOLUSD",1733929939790,20.29968268,228.63,228.56,38.46729295]
["bitfinex","SOLUSD",1733929939990,20.29968268,228.61,228.56,18.16761027]
["bitfinex","SOLUSD",1733929940382,20.29968268,228.62,228.6,2.85044569]
["bitfinex","SOLUSD",1733929940581,420.6706,228.68,228.6,2.85044569]
["bitfinex","SOLUSD",1733929940582,420.6706,228.68,228.61,20.55066268]
["bitfinex","SOLUSD",1733929940780,420.6706,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733929941482,420.6706,228.68,228.65,20.25098]
["bitfinex","SOLUSD",1733929941702,420.6706,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733929941884,420.6706,228.68,228.64,40.55066268]
["bitfinex","SOLUSD",1733929942287,420.6706,228.68,228.64,20.0]
["bitfinex","SOLUSD",1733929942502,20.29968268,228.65,228.6,2.59946569]
["bitfinex","SOLUSD",1733929942686,20.29968268,228.63,228.6,2.59946569]
["bitfinex","SOLUSD",1733929942888,420.6706,228.68,228.6,2.59946569]
["bitfinex","SOLUSD",1733929942889,20.29968268,228.64,228.6,2.59946569]
["bitfinex","SOLUSD",1733929943111,20.29968268,228.64,228.61,0.12549]
["bitfinex","SOLUSD",1733929943281,20.29968268,228.63,228.6,2.59946569]
["bitfinex","SOLUSD",1733929943481,20.29968268,228.64,228.6,2.59946569]
["bitfinex","SOLUSD",1733929943687,20.29968268,228.64,228.61,0.12549]
["bitfinex","SOLUSD",1733929944026,20.29968268,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1733929944519,20.29968268,228.67,228.61,0.25098]
["bitfinex","SOLUSD",1733929944886,20.29968268,228.67,228.64,0.12549]
["bitfinex","SOLUSD",1733929946511,440.97028268,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733929946693,20.29968268,228.67,228.64,0.12549]
["bitfinex","SOLUSD",1733929947100,20.29968268,228.65,228.61,20.0]
["bitfinex","SOLUSD",1733929947330,20.29968268,228.62,228.61,20.0]
["bitfinex","SOLUSD",1733929947634,20.29968268,228.62,228.59,20.0]
["bitfinex","SOLUSD",1733929947921,423.2388,228.68,228.6,0.12549]
["bitfinex","SOLUSD",1733929948133,23.776884,228.67,228.56,17.511651]
["bitfinex","SOLUSD",1733929948335,20.29968268,228.58,228.56,17.511651]
["bitfinex","SOLUSD",1733929948540,20.29968268,228.62,228.56,17.511651]
["bitfinex","SOLUSD",1733929948827,20.29968268,228.62,228.56,0.25098]
["bitfinex","SOLUSD",1733929949499,20.29968268,228.62,228.59,20.0]
["bitfinex","SOLUSD",1733929949732,20.29968268,228.63,228.6,0.25098]
["bitfinex","SOLUSD",1733929950396,423.2388,228.68,228.6,24.68382015]
["bitfinex","SOLUSD",1733929950397,20.29968268,228.67,228.6,24.68382015]
["bitfinex","SOLUSD",1733929950617,440.97028268,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733929950819,440.97028268,228.68,228.64,20.25098]
["bitfinex","SOLUSD",1733929951796,440.97028268,228.68,228.63,20.25098]
["bitfinex","SOLUSD",1733929952031,20.29968268,228.64,228.63,0.12549]
["bitfinex","SOLUSD",1733929952344,20.29968268,228.64,228.59,20.0]
["bitfinex","SOLUSD",1733929952634,20.29968268,228.62,228.57,0.25098]
["bitfinex","SOLUSD",1733929952835,20.29968268,228.58,228.56,17.512288]
["bitfinex","SOLUSD",1733929953131,20.29968268,228.57,228.48,2.3753]
["bitfinex","SOLUSD",1733929953340,20.29968268,228.58,228.52,17.512288]
["bitfinex","SOLUSD",1733929953640,20.29968268,228.58,228.44,1.72204953]
["bitfinex","SOLUSD",1733929953844,20.29968268,228.58,228.46,17.512288]
["bitfinex","SOLUSD",1733929954011,2.3589,228.63,228.49,2.5948335]
["bitfinex","SOLUSD",1733929954215,2.3589,228.63,228.5,0.25098]
["bitfinex","SOLUSD",1733929954547,2.3589,228.63,228.52,0.25098]
["bitfinex","SOLUSD",1733929954548,20.29968268,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1733929954836,20.29968268,228.59,228.54,20.25098]
["bitfinex","SOLUSD",1733929955351,20.29968268,228.57,228.54,0.25098]
["bitfinex","SOLUSD",1733929955841,20.29968268,228.57,228.53,0.25098]
["bitfinex","SOLUSD",1733929956041,20.29968268,228.6,228.57,0.25098]
["bitfinex","SOLUSD",1733929956338,20.29968268,228.58,228.57,0.12549]
["bitfinex","SOLUSD",1733929956527,20.29968268,228.58,228.52,0.12549]
["bitfinex","SOLUSD",1733929956716,20.29968268,228.54,228.49,22.5948335]
["bitfinex","SOLUSD",1733929956967,20.29968268,228.53,228.49,22.5948335]
["bitfinex","SOLUSD",1733929957305,20.29968268,228.55,228.49,22.5948335]
["bitfinex","SOLUSD",1733929957507,20.29968268,228.55,228.5,20.0]
["bitfinex","SOLUSD",1733929957744,2.3589,228.63,228.53,0.25098]
["bitfinex","SOLUSD",1733929957745,20.29968268,228.59,228.53,0.25098]
["bitfinex","SOLUSD",1733929958038,20.29968268,228.6,228.55,0.25098]
["bitfinex","SOLUSD",1733929958346,20.29968268,228.58,228.55,0.25098]
["bitfinex","SOLUSD",1733929959802,420.6706,228.68,228.55,0.25098]
["bitfinex","SOLUSD",1733929959803,420.6706,228.68,228.6,0.25098]
["bitfinex","SOLUSD",1733929960010,20.29968268,228.67,228.61,20.25098]
["bitfinex","SOLUSD",1733929960207,20.29968268,228.66,228.63,0.25098]
["bitfinex","SOLUSD",1733929960718,20.29968268,228.67,228.63,0.25098]
["bitfinex","SOLUSD",1733929960922,420.6706,228.68,228.63,0.25098]
["bitfinex","SOLUSD",1733929961154,20.29968268,228.67,228.63,0.25098]
["bitfinex","SOLUSD",1733929961548,20.29968268,228.67,228.63,0.12549]
["bitfinex","SOLUSD",1733929961849,20.29968268,228.67,228.64,0.12549]
["bitfinex","SOLUSD",1733929963771,20.29968268,228.67,228.62,0.12549]
["bitfinex","SOLUSD",1733929964065,20.29968268,228.67,228.62,20.12549]
["bitfinex","SOLUSD",1733929964656,420.6706,228.68,228.64,2.64392475]
["bitfinex","SOLUSD",1733929964851,440.97028268,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1733929965229,440.97028268,228.68,228.65,20.12549]
["bitfinex","SOLUSD",1733929965430,420.6706,228.68,228.65,20.12549]
["bitfinex","SOLUSD",1733929965941,420.6706,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733929966146,420.6706,228.68,228.67,20.12549]
["bitfinex","SOLUSD",1733929966846,420.6706,228.68,228.67,20.25098]
["bitfinex","SOLUSD",1733929967761,420.6706,228.68,228.67,20.12549]
["bitfinex","SOLUSD",1733929967935,420.6706,228.68,228.67,0.12549]
["bitfinex","SOLUSD",1733929969671,420.6706,228.68,228.65,20.12549]
["bitfinex","SOLUSD",1733929969823,20.29968268,228.66,228.65,20.12549]
["bitfinex","SOLUSD",1733929970022,20.29968268,228.66,228.65,0.12549]
["bitfinex","SOLUSD",1733929970258,20.29968268,228.66,228.64,2.64392475]
["bitfinex","SOLUSD",1733929970566,20.29968268,228.65,228.55,23.45195545]
["bitfinex","SOLUSD",1733929970770,20.29968268,228.61,228.55,3.15227277]
["bitfinex","SOLUSD",1733929970933,20.29968268,228.61,228.56,0.25098]
["bitfinex","SOLUSD",1733929971134,20.29968268,228.61,228.55,0.65597277]
["bitfinex","SOLUSD",1733929971328,20.29968268,228.61,228.56,0.25098]
["bitfinex","SOLUSD",1733929971530,20.29968268,228.63,228.56,0.25098]
["bitfinex","SOLUSD",1733929971759,20.29968268,228.58,228.51,20.29968268]
["bitfinex","SOLUSD",1733929972060,20.29968268,228.59,228.52,20.29968268]
["bitfinex","SOLUSD",1733929972252,20.29968268,228.6,228.53,0.25098]
["bitfinex","SOLUSD",1733929972626,20.29968268,228.6,228.57,2.58267293]
["bitfinex","SOLUSD",1733929973449,20.29968268,228.59,228.57,2.58267293]
["bitfinex","SOLUSD",1733929973832,20.29968268,228.6,228.57,2.58267293]
["bitfinex","SOLUSD",1733929975447,20.29968268,228.62,228.57,22.58267293]
["bitfinex","SOLUSD",1733929975949,20.29968268,228.61,228.57,22.58267293]
["bitfinex","SOLUSD",1733929976543,20.29968268,228.61,228.58,0.12549]
["bitfinex","SOLUSD",1733929976746,2.3407,228.65,228.59,20.0]
["bitfinex","SOLUSD",1733929976747,20.29968268,228.62,228.59,20.0]
["bitfinex","SOLUSD",1733929977059,20.29968268,228.63,228.59,20.0]
["bitfinex","SOLUSD",1733929977559,20.29968268,228.63,228.6,0.12549]
["bitfinex","SOLUSD",1733929977738,20.29968268,228.64,228.6,0.12549]
["bitfinex","SOLUSD",1733929977933,20.29968268,228.63,228.6,0.12549]
["bitfinex","SOLUSD",1733929978136,20.29968268,228.63,228.58,20.0]
["bitfinex","SOLUSD",1733929978360,20.29968268,228.61,228.58,0.12549]
["bitfinex","SOLUSD",1733929978731,20.29968268,228.6,228.57,2.58267293]
["bitfinex","SOLUSD",1733929979060,20.29968268,228.6,228.55,20.0]
["bitfinex","SOLUSD",1733929979433,20.29968268,228.6,228.54,0.12549]
["bitfinex","SOLUSD",1733929979643,20.29968268,228.6,228.56,20.0]
["bitfinex","SOLUSD",1733929979854,20.29968268,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1733929980052,20.29968268,228.6,228.54,0.12549]
["bitfinex","SOLUSD",1733929980354,20.29968268,228.6,228.56,22.61308943]
["bitfinex","SOLUSD",1733929980936,20.29968268,228.59,228.55,20.0]
["bitfinex","SOLUSD",1733929981144,2.3407,228.65,228.53,20.0]
["bitfinex","SOLUSD",1733929981145,20.29968268,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733929981354,20.29968268,228.57,228.52,20.0]
["bitfinex","SOLUSD",1733929981550,20.29968268,228.56,228.49,1.75112165]
["bitfinex","SOLUSD",1733929981755,20.29968268,228.56,228.5,0.25098]
["bitfinex","SOLUSD",1733929982053,20.29968268,228.57,228.5,20.55066268]
["bitfinex","SOLUSD",1733929982262,20.29968268,228.58,228.5,20.55066268]
["bitfinex","SOLUSD",1733929982560,20.29968268,228.59,228.53,2.89819315]
["bitfinex","SOLUSD",1733929982743,2.3407,228.65,228.6,20.0]
["bitfinex","SOLUSD",1733929983059,20.29968268,228.64,228.6,20.0]
["bitfinex","SOLUSD",1733929983364,12.63103663,228.63,228.59,20.0]
["bitfinex","SOLUSD",1733929983876,12.63103663,228.6,228.53,2.64721315]
["bitfinex","SOLUSD",1733929984036,12.63103663,228.59,228.55,20.0]
["bitfinex","SOLUSD",1733929984237,12.63103663,228.6,228.55,20.0]
["bitfinex","SOLUSD",1733929984463,12.63103663,228.6,228.56,20.0]
["bitfinex","SOLUSD",1733929984835,12.63103663,228.59,228.56,20.0]
["bitfinex","SOLUSD",1733929985057,12.63103663,228.59,228.56,0.12549]
["bitfinex","SOLUSD",1733929985264,12.63103663,228.6,228.56,0.12549]
["bitfinex","SOLUSD",1733929985461,12.63103663,228.61,228.56,20.12549]
["bitfinex","SOLUSD",1733929985642,12.63103663,228.61,228.56,20.0]
["bitfinex","SOLUSD",1733929986544,2.3407,228.65,228.56,20.0]
["bitfinex","SOLUSD",1733929986545,12.63103663,228.6,228.56,20.0]
["bitfinex","SOLUSD",1733929987162,12.63103663,228.62,228.57,0.25098]
["bitfinex","SOLUSD",1733929987336,12.63103663,228.66,228.59,0.25098]
["bitfinex","SOLUSD",1733929987541,12.63103663,228.64,228.59,0.25098]
["bitfinex","SOLUSD",1733929987853,12.63103663,228.64,228.61,20.0]
["bitfinex","SOLUSD",1733929988047,12.63103663,228.64,228.58,0.25098]
["bitfinex","SOLUSD",1733929988361,420.6706,228.68,228.61,0.12549]
["bitfinex","SOLUSD",1733929988561,12.63103663,228.64,228.61,0.12549]
["bitfinex","SOLUSD",1733929989774,12.63103663,228.63,228.61,0.12549]
["bitfinex","SOLUSD",1733929990071,12.63103663,228.63,228.6,0.12549]
["bitfinex","SOLUSD",1733929990988,420.6706,228.68,228.5,1.79370062]
["bitfinex","SOLUSD",1733929990989,12.63103663,228.61,228.5,1.79370062]
["bitfinex","SOLUSD",1733929991146,12.63103663,228.56,228.5,1.79370062]
["bitfinex","SOLUSD",1733929991473,12.63103663,228.57,228.49,12.63103663]
["bitfinex","SOLUSD",1733929991644,12.63103663,228.57,228.49,13.28726106]
["bitfinex","SOLUSD",1733929991972,12.63103663,228.59,228.54,0.25098]
["bitfinex","SOLUSD",1733929992167,12.63103663,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1733929992383,12.63103663,228.6,228.56,20.0]
["bitfinex","SOLUSD",1733929992664,12.63103663,228.59,228.56,0.25098]
["bitfinex","SOLUSD",1733929993042,12.63103663,228.61,228.56,20.25098]
["bitfinex","SOLUSD",1733929993266,12.63103663,228.62,228.58,0.25098]
["bitfinex","SOLUSD",1733929993475,12.63103663,228.61,228.58,0.25098]
["bitfinex","SOLUSD",1733929993647,12.63103663,228.6,228.58,0.25098]
["bitfinex","SOLUSD",1733929993846,12.63103663,228.6,228.56,0.25098]
["bitfinex","SOLUSD",1733929994049,12.63103663,228.58,228.56,0.25098]
["bitfinex","SOLUSD",1733929994451,12.63103663,228.61,228.56,20.0]
["bitfinex","SOLUSD",1733929994657,12.63103663,228.59,228.57,0.12549]
["bitfinex","SOLUSD",1733929995373,12.63103663,228.61,228.57,0.12549]
["bitfinex","SOLUSD",1733929995561,12.63103663,228.61,228.59,0.25098]
["bitfinex","SOLUSD",1733929995744,12.63103663,228.63,228.59,0.25098]
["bitfinex","SOLUSD",1733929995950,12.63103663,228.65,228.61,0.25098]
["bitfinex","SOLUSD",1733929996276,12.63103663,228.67,228.61,20.90695151]
["bitfinex","SOLUSD",1733929996571,12.63103663,228.66,228.63,0.25098]
["bitfinex","SOLUSD",1733929996750,420.6706,228.68,228.63,0.25098]
["bitfinex","SOLUSD",1733929996751,12.63103663,228.65,228.63,0.25098]
["bitfinex","SOLUSD",1733929997071,433.30163663,228.68,228.63,20.0]
["bitfinex","SOLUSD",1733929997253,433.30163663,228.68,228.64,20.12549]
["bitfinex","SOLUSD",1733929997858,433.30163663,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1733929998483,12.63103663,228.67,228.63,0.12549]
["bitfinex","SOLUSD",1733929998769,12.63103663,228.66,228.6,0.12549]
["bitfinex","SOLUSD",1733929998980,12.63103663,228.67,228.63,0.12549]
["bitfinex","SOLUSD",1733929999149,433.30163663,228.68,228.64,20.0]
["bitfinex","SOLUSD",1733929999355,433.30163663,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1733930000387,433.30163663,228.68,228.59,0.25098]
["bitfinex","SOLUSD",1733930000673,433.30163663,228.68,228.63,20.25098]
["bitfinex","SOLUSD",1733930001373,420.6706,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930001776,433.30163663,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930002150,433.30163663,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733930002350,420.6706,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930002669,433.30163663,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930002851,433.30163663,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1733930004049,12.63103663,228.66,228.56,12.63103663]
["bitfinex","SOLUSD",1733930004245,12.63103663,228.62,228.54,12.63103663]
["bitfinex","SOLUSD",1733930004649,12.63103663,228.62,228.55,0.25098]
["bitfinex","SOLUSD",1733930004973,12.63103663,228.62,228.54,12.63103663]
["bitfinex","SOLUSD",1733930005164,12.63103663,228.63,228.54,13.28717718]
["bitfinex","SOLUSD",1733930005367,12.63103663,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1733930005677,12.63103663,228.64,228.6,20.0]
["bitfinex","SOLUSD",1733930005891,12.63103663,228.63,228.61,0.12549]
["bitfinex","SOLUSD",1733930006385,12.63103663,228.64,228.6,0.25098]
["bitfinex","SOLUSD",1733930006554,433.30163663,228.68,228.63,20.25098]
["bitfinex","SOLUSD",1733930006759,420.6706,228.68,228.63,20.12549]
["bitfinex","SOLUSD",1733930006966,420.6706,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930007178,420.6706,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930007688,420.6706,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930007867,420.6706,228.68,228.66,20.12549]
["bitfinex","SOLUSD",1733930008054,420.6706,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930008255,420.6706,228.68,228.66,20.12549]
["bitfinex","SOLUSD",1733930008685,420.6706,228.68,228.63,0.25098]
["bitfinex","SOLUSD",1733930009059,12.63103663,228.67,228.63,20.25098]
["bitfinex","SOLUSD",1733930009259,420.6706,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1733930009779,12.63103663,228.67,228.64,20.0]
["bitfinex","SOLUSD",1733930009969,12.63103663,228.67,228.63,0.12549]
["bitfinex","SOLUSD",1733930010170,420.6706,228.68,228.61,12.75652663]
["bitfinex","SOLUSD",1733930010486,420.6706,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733930011072,420.6706,228.68,228.63,0.25098]
["bitfinex","SOLUSD",1733930011474,420.6706,228.68,228.63,12.88201663]
["bitfinex","SOLUSD",1733930011670,420.6706,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733930011873,420.6706,228.68,228.65,20.25098]
["bitfinex","SOLUSD",1733930012588,420.6706,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733930013857,420.6706,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733930014368,420.6706,228.68,228.64,12.88201663]
["bitfinex","SOLUSD",1733930014878,420.6706,228.68,228.67,20.25098]
["bitfinex","SOLUSD",1733930015090,420.6706,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733930015399,420.6706,228.68,228.67,12.88201663]
["bitfinex","SOLUSD",1733930017179,420.6706,228.68,228.67,12.75652663]
["bitfinex","SOLUSD",1733930017691,394.42814924,228.68,228.67,12.88201663]
["bitfinex","SOLUSD",1733930018389,394.42814924,228.68,228.67,32.88201663]
["bitfinex","SOLUSD",1733930018560,394.42814924,228.68,228.67,56.65890063]
["bitfinex","SOLUSD",1733930018765,394.42814924,228.68,228.67,44.027864]
["bitfinex","SOLUSD",1733930018964,394.42814924,228.68,228.67,56.65890063]
["bitfinex","SOLUSD",1733930019998,368.19373528,228.68,228.67,56.65890063]
["bitfinex","SOLUSD",1733930021570,368.19373528,228.68,228.67,32.88201663]
["bitfinex","SOLUSD",1733930021874,368.19373528,228.68,228.67,12.63103663]
["bitfinex","SOLUSD",1733930022075,368.19373528,228.68,228.66,15.30435508]
["bitfinex","SOLUSD",1733930022392,368.19373528,228.68,228.67,12.63103663]
["bitfinex","SOLUSD",1733930022599,368.19373528,228.68,228.67,12.75652663]
["bitfinex","SOLUSD",1733930022803,368.19373528,228.68,228.64,12.63103663]
["bitfinex","SOLUSD",1733930022966,368.19373528,228.68,228.63,12.63103663]
["bitfinex","SOLUSD",1733930023276,368.19373528,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733930023481,368.19373528,228.68,228.63,12.63103663]
["bitfinex","SOLUSD",1733930023991,368.19373528,228.68,228.65,12.63103663]
["bitfinex","SOLUSD",1733930024394,368.19373528,228.68,228.66,12.88201663]
["bitfinex","SOLUSD",1733930025222,368.19373528,228.68,228.67,12.88201663]
["bitfinex","SOLUSD",1733930025370,368.19373528,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930025564,365.38373528,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930025896,360.82573528,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930026107,339.36680335,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930026599,339.36680335,228.68,228.67,38.57534153]
["bitfinex","SOLUSD",1733930026784,339.36680335,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930026983,339.36680335,228.68,228.67,0.37647]
["bitfinex","SOLUSD",1733930027197,339.36680335,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733930027502,339.36680335,228.68,228.67,20.37647]
["bitfinex","SOLUSD",1733930028101,339.36680335,228.68,228.67,0.37647]
["bitfinex","SOLUSD",1733930029177,339.36680335,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930029769,318.03178632,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930033698,291.79245139,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930033904,283.5924514,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930034091,277.1424514,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930036579,277.1424514,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930037490,277.1424514,228.68,228.64,12.63103663]
["bitfinex","SOLUSD",1733930037682,277.1424514,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1733930037887,277.1424514,228.68,228.63,2.61070074]
["bitfinex","SOLUSD",1733930038599,277.1424514,228.68,228.64,0.37647]
["bitfinex","SOLUSD",1733930039102,277.1424514,228.68,228.66,20.0]
["bitfinex","SOLUSD",1733930039302,277.1424514,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930040195,277.1424514,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733930040491,277.1424514,228.68,228.65,12.88201663]
["bitfinex","SOLUSD",1733930040696,277.1424514,228.68,228.64,12.63103663]
["bitfinex","SOLUSD",1733930040893,277.1424514,228.68,228.65,12.63103663]
["bitfinex","SOLUSD",1733930041706,277.1424514,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930041906,277.1424514,228.68,228.67,0.12549]
["bitfinex","SOLUSD",1733930042208,277.1424514,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930042596,277.1424514,228.68,228.65,12.63103663]
["bitfinex","SOLUSD",1733930043096,277.1424514,228.68,228.65,0.37647]
["bitfinex","SOLUSD",1733930043610,277.1424514,228.68,228.63,12.63103663]
["bitfinex","SOLUSD",1733930043915,12.63103663,228.64,228.54,0.65596241]
["bitfinex","SOLUSD",1733930044238,12.63103663,228.63,228.56,15.29202493]
["bitfinex","SOLUSD",1733930044387,12.63103663,228.62,228.56,2.6609883]
["bitfinex","SOLUSD",1733930044587,12.63103663,228.63,228.56,12.63103663]
["bitfinex","SOLUSD",1733930044785,12.63103663,228.62,228.55,12.63103663]
["bitfinex","SOLUSD",1733930045105,277.1424514,228.68,228.58,12.63103663]
["bitfinex","SOLUSD",1733930045409,12.63103663,228.65,228.58,12.63103663]
["bitfinex","SOLUSD",1733930045709,277.1424514,228.68,228.59,0.25098]
["bitfinex","SOLUSD",1733930045909,12.63103663,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930046211,12.63103663,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1733930046387,12.63103663,228.63,228.56,12.63103663]
["bitfinex","SOLUSD",1733930046583,12.63103663,228.62,228.55,12.63103663]
["bitfinex","SOLUSD",1733930046798,12.63103663,228.64,228.58,0.25098]
["bitfinex","SOLUSD",1733930047409,12.63103663,228.63,228.57,0.37647]
["bitfinex","SOLUSD",1733930048303,288.0748514,228.68,228.57,0.37647]
["bitfinex","SOLUSD",1733930048304,12.63103663,228.61,228.57,0.37647]
["bitfinex","SOLUSD",1733930048690,12.63103663,228.62,228.57,0.37647]
["bitfinex","SOLUSD",1733930048888,12.63103663,228.63,228.57,0.37647]
["bitfinex","SOLUSD",1733930049111,12.63103663,228.65,228.59,0.37647]
["bitfinex","SOLUSD",1733930049317,12.63103663,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930049609,12.63103663,228.65,228.59,0.37647]
["bitfinex","SOLUSD",1733930049909,12.63103663,228.67,228.6,0.12549]
["bitfinex","SOLUSD",1733930050081,277.1424514,228.68,228.63,12.88201663]
["bitfinex","SOLUSD",1733930050487,277.1424514,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1733930051192,277.1424514,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930052794,277.1424514,228.68,228.65,12.88201663]
["bitfinex","SOLUSD",1733930053393,277.1424514,228.68,228.66,0.12549]
["bitfinex","SOLUSD",1733930054323,277.1424514,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733930054622,277.1424514,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930055906,277.1424514,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930056225,277.1424514,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930056933,277.1424514,228.68,228.63,12.63103663]
["bitfinex","SOLUSD",1733930057703,277.1424514,228.68,228.64,12.63103663]
["bitfinex","SOLUSD",1733930057923,277.1424514,228.68,228.65,12.63103663]
["bitfinex","SOLUSD",1733930058307,277.1424514,228.68,228.66,13.00750663]
["bitfinex","SOLUSD",1733930059214,277.1424514,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930059822,277.1424514,228.68,228.67,0.37647]
["bitfinex","SOLUSD",1733930060121,277.1424514,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733930060424,277.1424514,228.68,228.6,20.0]
["bitfinex","SOLUSD",1733930060734,277.1424514,228.68,228.58,0.65597989]
["bitfinex","SOLUSD",1733930060735,277.1424514,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930061815,277.1424514,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930064541,250.90574171,228.68,228.67,36.78439063]
["bitfinex","SOLUSD",1733930065502,250.90574171,228.68,228.67,13.00750663]
["bitfinex","SOLUSD",1733930065709,250.90574171,228.68,228.67,12.63103663]
["bitfinex","SOLUSD",1733930065916,250.90574171,228.68,228.65,12.63103663]
["bitfinex","SOLUSD",1733930066418,250.90574171,228.68,228.66,12.63103663]
["bitfinex","SOLUSD",1733930066739,250.90574171,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733930066942,250.90574171,228.68,228.66,12.63103663]
["bitfinex","SOLUSD",1733930067151,250.90574171,228.68,228.63,12.63103663]
["bitfinex","SOLUSD",1733930067440,263.53677834,228.68,228.61,12.63103663]
["bitfinex","SOLUSD",1733930067810,263.53677834,228.68,228.62,0.25098]
["bitfinex","SOLUSD",1733930068420,263.53677834,228.68,228.61,12.63103663]
["bitfinex","SOLUSD",1733930068839,263.53677834,228.68,228.62,0.25098]
["bitfinex","SOLUSD",1733930069331,12.63103663,228.66,228.59,12.63103663]
["bitfinex","SOLUSD",1733930069843,15.41893663,228.67,228.59,12.63103663]
["bitfinex","SOLUSD",1733930070059,15.41893663,228.67,228.56,2.56992319]
["bitfinex","SOLUSD",1733930070060,12.63103663,228.64,228.57,12.63103663]
["bitfinex","SOLUSD",1733930070228,12.63103663,228.65,228.6,0.12549]
["bitfinex","SOLUSD",1733930070441,12.63103663,228.66,228.6,0.12549]
["bitfinex","SOLUSD",1733930070746,12.63103663,228.66,228.6,0.25098]
["bitfinex","SOLUSD",1733930070954,12.63103663,228.64,228.57,12.63103663]
["bitfinex","SOLUSD",1733930071316,12.63103663,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1733930071920,12.63103663,228.64,228.61,0.25098]
["bitfinex","SOLUSD",1733930072136,12.63103663,228.65,228.61,0.25098]
["bitfinex","SOLUSD",1733930072340,12.63103663,228.64,228.61,0.25098]
["bitfinex","SOLUSD",1733930073342,12.63103663,228.65,228.61,0.25098]
["bitfinex","SOLUSD",1733930074546,12.63103663,228.65,228.59,0.37647]
["bitfinex","SOLUSD",1733930074855,12.63103663,228.66,228.59,13.00750663]
["bitfinex","SOLUSD",1733930075439,12.63103663,228.65,228.59,0.37647]
["bitfinex","SOLUSD",1733930075744,12.63103663,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930075918,12.63103663,228.66,228.59,12.63103663]
["bitfinex","SOLUSD",1733930076121,12.63103663,228.65,228.59,0.37647]
["bitfinex","SOLUSD",1733930076353,12.13103663,228.65,228.59,0.37647]
["bitfinex","SOLUSD",1733930076812,12.63103663,228.64,228.57,12.63103663]
["bitfinex","SOLUSD",1733930077447,13.7206,228.67,228.55,2.64695534]
["bitfinex","SOLUSD",1733930077448,12.63103663,228.62,228.56,0.37647]
["bitfinex","SOLUSD",1733930077746,12.63103663,228.62,228.56,0.12549]
["bitfinex","SOLUSD",1733930078050,12.63103663,228.63,228.59,0.25098]
["bitfinex","SOLUSD",1733930078342,12.63103663,228.61,228.49,3.4557933]
["bitfinex","SOLUSD",1733930078550,12.63103663,228.61,228.54,12.63103663]
["bitfinex","SOLUSD",1733930078741,12.63103663,228.55,228.45,2.68437535]
["bitfinex","SOLUSD",1733930078919,12.63103663,228.52,228.45,15.31541198]
["bitfinex","SOLUSD",1733930079121,12.63103663,228.52,228.46,0.37647]
["bitfinex","SOLUSD",1733930079417,12.63103663,228.53,228.46,12.63103663]
["bitfinex","SOLUSD",1733930080042,12.63103663,228.56,228.5,20.0]
["bitfinex","SOLUSD",1733930080363,2.6971,228.58,228.53,12.75652663]
["bitfinex","SOLUSD",1733930080875,12.63103663,228.62,228.56,0.12549]
["bitfinex","SOLUSD",1733930081354,12.63103663,228.62,228.51,0.65624489]
["bitfinex","SOLUSD",1733930081355,12.63103663,228.62,228.53,0.12549]
["bitfinex","SOLUSD",1733930081563,12.63103663,228.61,228.55,0.37647]
["bitfinex","SOLUSD",1733930081742,12.63103663,228.62,228.55,13.00750663]
["bitfinex","SOLUSD",1733930082626,12.63103663,228.61,228.55,0.37647]
["bitfinex","SOLUSD",1733930082829,12.63103663,228.62,228.55,13.00750663]
["bitfinex","SOLUSD",1733930083240,12.63103663,228.63,228.57,0.25098]
["bitfinex","SOLUSD",1733930083954,12.63103663,228.63,228.56,12.63103663]
["bitfinex","SOLUSD",1733930084253,12.63103663,228.63,228.56,0.25098]
["bitfinex","SOLUSD",1733930084454,12.63103663,228.63,228.56,12.88201663]
["bitfinex","SOLUSD",1733930085156,12.63103663,228.59,228.52,12.63103663]
["bitfinex","SOLUSD",1733930085369,12.63103663,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1733930085835,12.63103663,228.59,228.52,12.88201663]
["bitfinex","SOLUSD",1733930086028,12.63103663,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1733930086462,34.711984,228.62,228.54,0.25098]
["bitfinex","SOLUSD",1733930086463,12.63103663,228.61,228.54,12.88201663]
["bitfinex","SOLUSD",1733930087231,12.63103663,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1733930087439,15.0,228.63,228.51,12.63103663]
["bitfinex","SOLUSD",1733930087440,12.63103663,228.58,228.51,12.63103663]
["bitfinex","SOLUSD",1733930087650,34.713484,228.59,228.4,13.7956]
["bitfinex","SOLUSD",1733930087651,23.56763663,228.59,228.52,12.63103663]
["bitfinex","SOLUSD",1733930088154,10.9351,228.63,228.55,12.88201663]
["bitfinex","SOLUSD",1733930088362,23.776884,228.64,228.57,12.88201663]
["bitfinex","SOLUSD",1733930088664,12.63103663,228.64,228.57,0.25098]
["bitfinex","SOLUSD",1733930089159,12.63103663,228.62,228.57,0.25098]
["bitfinex","SOLUSD",1733930089589,10.9342,228.64,228.51,12.63103663]
["bitfinex","SOLUSD",1733930089590,12.63103663,228.58,228.51,12.63103663]
["bitfinex","SOLUSD",1733930090374,12.63103663,228.59,228.53,0.25098]
["bitfinex","SOLUSD",1733930090668,12.63103663,228.58,228.53,0.25098]
["bitfinex","SOLUSD",1733930091033,12.63103663,228.57,228.5,12.63103663]
["bitfinex","SOLUSD",1733930091238,12.63103663,228.55,228.48,12.63103663]
["bitfinex","SOLUSD",1733930091765,25.9356,228.61,228.45,2.68437535]
["bitfinex","SOLUSD",1733930091766,12.63103663,228.61,228.54,12.88201663]
["bitfinex","SOLUSD",1733930091968,12.63103663,228.63,228.56,12.63103663]
["bitfinex","SOLUSD",1733930092184,2.6769,228.65,228.59,12.63103663]
["bitfinex","SOLUSD",1733930092383,2.6769,228.65,228.6,0.25098]
["bitfinex","SOLUSD",1733930093348,2.6769,228.65,228.6,12.63103663]
["bitfinex","SOLUSD",1733930093681,2.6769,228.65,228.61,12.88201663]
["bitfinex","SOLUSD",1733930093975,2.6769,228.65,228.6,12.63103663]
["bitfinex","SOLUSD",1733930094191,2.6769,228.65,228.57,12.63103663]
["bitfinex","SOLUSD",1733930094192,15.30793663,228.65,228.57,12.63103663]
["bitfinex","SOLUSD",1733930094350,23.56523663,228.64,228.56,12.63103663]
["bitfinex","SOLUSD",1733930094555,12.63103663,228.63,228.56,12.63103663]
["bitfinex","SOLUSD",1733930094756,12.63103663,228.6,228.54,20.0]
["bitfinex","SOLUSD",1733930094967,12.63103663,228.6,228.45,12.07377535]
["bitfinex","SOLUSD",1733930094968,12.63103663,228.59,228.52,12.63103663]
["bitfinex","SOLUSD",1733930095258,12.63103663,228.59,228.53,0.25098]
["bitfinex","SOLUSD",1733930095459,12.63103663,228.6,228.53,12.88201663]
["bitfinex","SOLUSD",1733930096055,12.63103663,228.61,228.54,12.63103663]
["bitfinex","SOLUSD",1733930096761,12.63103663,228.59,228.51,12.63103663]
["bitfinex","SOLUSD",1733930096954,12.63103663,228.58,228.51,12.63103663]
["bitfinex","SOLUSD",1733930097388,12.63103663,228.57,228.5,12.63103663]
["bitfinex","SOLUSD",1733930097684,12.63103663,228.57,228.49,12.63103663]
["bitfinex","SOLUSD",1733930097860,12.63103663,228.55,228.47,12.63103663]
["bitfinex","SOLUSD",1733930098055,12.63103663,228.55,228.48,0.25098]
["bitfinex","SOLUSD",1733930098264,12.63103663,228.54,228.48,0.25098]
["bitfinex","SOLUSD",1733930098872,12.63103663,228.54,228.46,12.63103663]
["bitfinex","SOLUSD",1733930099681,12.63103663,228.54,228.48,0.25098]
["bitfinex","SOLUSD",1733930099882,12.63103663,228.55,228.49,0.25098]
["bitfinex","SOLUSD",1733930100686,15.0,228.61,228.43,22.59738659]
["bitfinex","SOLUSD",1733930100687,12.63103663,228.6,228.52,0.25098]
["bitfinex","SOLUSD",1733930101182,12.63103663,228.58,228.51,0.12549]
["bitfinex","SOLUSD",1733930101390,12.63103663,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1733930101884,13.611,228.65,228.55,0.25098]
["bitfinex","SOLUSD",1733930102188,2.6769,228.65,228.59,12.88201663]
["bitfinex","SOLUSD",1733930102563,2.6769,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930102994,2.6769,228.65,228.59,12.88201663]
["bitfinex","SOLUSD",1733930103383,250.90574171,228.68,228.62,12.63103663]
["bitfinex","SOLUSD",1733930103585,250.90574171,228.68,228.63,0.12549]
["bitfinex","SOLUSD",1733930104173,250.90574171,228.68,228.53,20.0]
["bitfinex","SOLUSD",1733930104174,12.63103663,228.64,228.53,20.0]
["bitfinex","SOLUSD",1733930104371,12.63103663,228.63,228.56,12.63103663]
["bitfinex","SOLUSD",1733930104604,12.63103663,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733930104789,12.63103663,228.57,228.5,12.63103663]
["bitfinex","SOLUSD",1733930105180,12.63103663,228.57,228.49,12.63103663]
["bitfinex","SOLUSD",1733930105692,15.0,228.63,228.44,2.68]
["bitfinex","SOLUSD",1733930105693,23.776884,228.64,228.57,0.25098]
["bitfinex","SOLUSD",1733930105895,2.7056,228.67,228.59,0.25098]
["bitfinex","SOLUSD",1733930105896,23.776884,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930106103,36.40792063,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930106285,12.63103663,228.66,228.59,0.25098]
["bitfinex","SOLUSD",1733930106610,12.63103663,228.69,228.63,0.25098]
["bitfinex","SOLUSD",1733930106817,263.53677834,228.68,228.63,0.12549]
["bitfinex","SOLUSD",1733930107103,12.63103663,228.66,228.6,0.12549]
["bitfinex","SOLUSD",1733930107408,20.20904314,228.67,228.6,0.25098]
["bitfinex","SOLUSD",1733930107607,250.90574171,228.68,228.62,20.46002314]
["bitfinex","SOLUSD",1733930108280,271.11478485,228.68,228.62,0.25098]
["bitfinex","SOLUSD",1733930108891,20.20904314,228.67,228.61,0.25098]
["bitfinex","SOLUSD",1733930109280,20.20904314,228.66,228.61,0.25098]
["bitfinex","SOLUSD",1733930109589,20.20904314,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733930109784,20.20904314,228.66,228.59,20.46002314]
["bitfinex","SOLUSD",1733930110095,43.98592714,228.67,228.61,0.25098]
["bitfinex","SOLUSD",1733930110680,20.20904314,228.67,228.61,0.25098]
["bitfinex","SOLUSD",1733930110878,271.11478485,228.68,228.62,0.25098]
["bitfinex","SOLUSD",1733930111083,250.90574171,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1733930111389,250.90574171,228.68,228.64,20.46002314]
["bitfinex","SOLUSD",1733930111581,250.90574171,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930111805,250.90574171,228.68,228.67,0.25098]
["bitfinex","SOLUSD",1733930112307,250.90574171,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930112887,250.90574171,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733930113483,250.90574171,228.68,228.61,20.20904314]
["bitfinex","SOLUSD",1733930113689,20.20904314,228.67,228.6,20.20904314]
["bitfinex","SOLUSD",1733930114301,20.20904314,228.67,228.61,0.25098]
["bitfinex","SOLUSD",1733930114586,250.90574171,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733930115104,250.90574171,228.68,228.66,0.25098]
["bitfinex","SOLUSD",1733930116905,250.90574171,228.68,228.65,0.25098]
["bitfinex","SOLUSD",1733930117518,250.90574171,228.68,228.67,20.46002314]
["bitfinex","SOLUSD",1733930117716,250.65494171,228.68,228.67,20.58551314]
["bitfinex","SOLUSD",1733930118003,250.65494171,228.68,228.67,40.79455628]
["bitfinex","SOLUSD",1733930118208,224.40789628,228.68,228.67,64.57144028]
["bitfinex","SOLUSD",1733930118412,224.40789628,228.68,228.67,40.79455628]
["bitfinex","SOLUSD",1733930120609,224.40789628,228.68,228.67,64.57144028]
["bitfinex","SOLUSD",1733930121418,108.24193248,228.68,228.67,64.57144028]
["bitfinex","SOLUSD",1733930121713,98.98193248,228.68,228.67,64.57144028]
["bitfinex","SOLUSD",1733930122293,98.98193248,228.68,228.67,67.22598448]
["bitfinex","SOLUSD",1733930122494,72.74866623,228.68,228.67,67.22598448]
["bitfinex","SOLUSD",1733930123019,61.61983293,228.68,228.67,67.22598448]
["bitfinex","SOLUSD",1733930123421,61.61983293,228.68,228.67,43.07263048]
["bitfinex","SOLUSD",1733930123794,61.61983293,228.68,228.67,43.19812048]
["bitfinex","SOLUSD",1733930123994,61.61983293,228.68,228.67,43.44910048]
["bitfinex","SOLUSD",1733930124195,59.68483293,228.68,228.67,43.44910048]
["bitfinex","SOLUSD",1733930124925,59.68483293,228.68,228.67,67.22598448]
["bitfinex","SOLUSD",1733930125098,59.68483293,228.68,228.67,69.01226265]
["bitfinex","SOLUSD",1733930125300,54.72483293,228.68,228.67,69.01226265]
["bitfinex","SOLUSD",1733930126701,54.72483293,228.68,228.67,45.23537865]
["bitfinex","SOLUSD",1733930127297,54.47403293,228.68,228.67,69.01226265]
["bitfinex","SOLUSD",1733930127915,22.0,228.73,228.71,20.37647]
["bitfinex","SOLUSD",1733930128114,22.0,228.73,228.72,20.58551314]
["bitfinex","SOLUSD",1733930129214,22.0,228.73,228.72,32.98845075]
["bitfinex","SOLUSD",1733930130207,21.8746,228.73,228.72,32.98845075]
["bitfinex","SOLUSD",1733930130810,9.90016472,228.84,228.73,0.37647]
["bitfinex","SOLUSD",1733930131137,6.4701,228.85,228.78,6.92075405]
["bitfinex","SOLUSD",1733930131322,12.61198075,228.84,228.8,0.25098]
["bitfinex","SOLUSD",1733930131523,6.4701,228.85,228.82,0.25098]
["bitfinex","SOLUSD",1733930131831,12.61198075,228.83,228.82,0.12549]
["bitfinex","SOLUSD",1733930132013,12.61198075,228.84,228.81,0.12549]
["bitfinex","SOLUSD",1733930132205,12.61198075,228.83,228.81,0.12549]
["bitfinex","SOLUSD",1733930132406,11.4645632,228.89,228.82,0.12549]
["bitfinex","SOLUSD",1733930132712,12.61198075,228.87,228.84,0.25098]
["bitfinex","SOLUSD",1733930132907,12.61198075,228.86,228.84,0.12549]
["bitfinex","SOLUSD",1733930133331,12.61198075,228.86,228.83,6.79526405]
["bitfinex","SOLUSD",1733930133332,12.61198075,228.88,228.85,0.12549]
["bitfinex","SOLUSD",1733930133498,12.61198075,228.88,228.87,0.12549]
["bitfinex","SOLUSD",1733930133696,12.61198075,228.88,228.87,6.75274129]
["bitfinex","SOLUSD",1733930133905,10.9232,228.87,228.86,6.62725129]
["bitfinex","SOLUSD",1733930134241,23.53518075,228.87,228.85,0.12549]
["bitfinex","SOLUSD",1733930134399,23.53518075,228.87,228.85,6.75274129]
["bitfinex","SOLUSD",1733930134601,12.61198075,228.86,228.84,6.62725129]
["bitfinex","SOLUSD",1733930134929,36.38886475,228.85,228.84,6.75274129]
["bitfinex","SOLUSD",1733930135130,36.38886475,228.85,228.81,13.34076575]
["bitfinex","SOLUSD",1733930135307,36.38886475,228.82,228.8,13.34076575]
["bitfinex","SOLUSD",1733930135522,12.61198075,228.82,228.79,13.25389244]
["bitfinex","SOLUSD",1733930135816,36.38886475,228.81,228.79,13.25389244]
["bitfinex","SOLUSD",1733930136120,12.61198075,228.81,228.78,13.25389244]
["bitfinex","SOLUSD",1733930136423,36.38886475,228.8,228.79,0.12549]
["bitfinex","SOLUSD",1733930136809,12.61198075,228.82,228.8,0.12549]
["bitfinex","SOLUSD",1733930137012,12.61198075,228.83,228.81,6.62971071]
["bitfinex","SOLUSD",1733930137318,23.776884,228.85,228.8,13.25389244]
["bitfinex","SOLUSD",1733930137522,36.38886475,228.85,228.84,6.75297519]
["bitfinex","SOLUSD",1733930137719,36.38886475,228.85,228.84,0.12549]
["bitfinex","SOLUSD",1733930138019,23.776884,228.85,228.84,0.12549]
["bitfinex","SOLUSD",1733930138216,36.38886475,228.85,228.84,0.12549]
["bitfinex","SOLUSD",1733930138727,23.776884,228.83,228.82,13.25389244]
["bitfinex","SOLUSD",1733930139023,36.38886475,228.83,228.8,26.6815315]
["bitfinex","SOLUSD",1733930139206,12.61198075,228.82,228.81,13.24743544]
["bitfinex","SOLUSD",1733930139414,36.38886475,228.82,228.81,13.37292544]
["bitfinex","SOLUSD",1733930139618,36.38886475,228.82,228.81,13.24743544]
["bitfinex","SOLUSD",1733930139815,23.776884,228.82,228.81,13.24743544]
["bitfinex","SOLUSD",1733930141005,23.776884,228.81,228.8,26.8070215]
["bitfinex","SOLUSD",1733930141210,36.38886475,228.81,228.8,0.12549]
["bitfinex","SOLUSD",1733930142103,36.38886475,228.81,228.79,26.6815315]
["bitfinex","SOLUSD",1733930142328,36.38886475,228.81,228.78,26.6815315]
["bitfinex","SOLUSD",1733930142535,23.776884,228.83,228.79,0.25098]
["bitfinex","SOLUSD",1733930142826,36.38886475,228.83,228.8,26.6815315]
["bitfinex","SOLUSD",1733930143028,36.38886475,228.83,228.82,13.25208318]
["bitfinex","SOLUSD",1733930143336,36.38886475,228.83,228.81,0.12549]
["bitfinex","SOLUSD",1733930143832,23.776884,228.83,228.81,0.25098]
["bitfinex","SOLUSD",1733930144012,12.61198075,228.86,228.81,26.9325115]
["bitfinex","SOLUSD",1733930144211,12.61198075,228.86,228.83,0.12549]
["bitfinex","SOLUSD",1733930144420,12.61198075,228.87,228.85,13.25096177]
["bitfinex","SOLUSD",1733930144735,10.9227,228.88,228.86,0.12549]
["bitfinex","SOLUSD",1733930145240,3.2233632,228.89,228.87,13.24633243]
["bitfinex","SOLUSD",1733930145532,12.61198075,228.9,228.88,13.2464081]
["bitfinex","SOLUSD",1733930145934,12.61198075,228.91,228.89,13.2464081]
["bitfinex","SOLUSD",1733930146233,12.61198075,228.91,228.87,0.12549]
["bitfinex","SOLUSD",1733930146544,12.61198075,228.9,228.87,0.12549]
["bitfinex","SOLUSD",1733930146705,23.776884,228.89,228.87,0.12549]
["bitfinex","SOLUSD",1733930146905,36.38886475,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733930147104,23.776884,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733930147411,25.612449,228.89,228.86,6.74653753]
["bitfinex","SOLUSD",1733930147610,25.612449,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733930147821,25.612449,228.89,228.86,6.74653753]
["bitfinex","SOLUSD",1733930148223,12.61198075,228.88,228.87,6.62104753]
["bitfinex","SOLUSD",1733930148404,12.61198075,228.88,228.84,6.62104753]
["bitfinex","SOLUSD",1733930148606,12.61198075,228.87,228.84,6.62104753]
["bitfinex","SOLUSD",1733930149101,12.757965,228.89,228.82,12.86296075]
["bitfinex","SOLUSD",1733930149102,25.36994575,228.89,228.82,12.86296075]
["bitfinex","SOLUSD",1733930149308,1.835565,228.89,228.84,12.86296075]
["bitfinex","SOLUSD",1733930149633,1.835565,228.89,228.86,0.25098]
["bitfinex","SOLUSD",1733930150006,1.835565,228.89,228.85,0.25098]
["bitfinex","SOLUSD",1733930150224,14.44754575,228.89,228.85,0.12549]
["bitfinex","SOLUSD",1733930150445,23.776884,228.86,228.79,12.61198075]
["bitfinex","SOLUSD",1733930151034,23.776884,228.83,228.77,12.61198075]
["bitfinex","SOLUSD",1733930151242,23.776884,228.83,228.78,0.25098]
["bitfinex","SOLUSD",1733930151412,23.776884,228.83,228.77,20.0]
["bitfinex","SOLUSD",1733930151609,23.776884,228.83,228.77,32.61198075]
["bitfinex","SOLUSD",1733930151827,23.776884,228.83,228.78,0.25098]
["bitfinex","SOLUSD",1733930152317,23.776884,228.83,228.77,12.61198075]
["bitfinex","SOLUSD",1733930152517,12.61198075,228.82,228.74,12.61198075]
["bitfinex","SOLUSD",1733930152731,12.61198075,228.78,228.72,19.23302828]
["bitfinex","SOLUSD",1733930152931,23.776884,228.77,228.71,12.61198075]
["bitfinex","SOLUSD",1733930153245,23.776884,228.77,228.72,12.61198075]
["bitfinex","SOLUSD",1733930153539,23.776884,228.79,228.72,12.61198075]
["bitfinex","SOLUSD",1733930153839,36.38886475,228.79,228.72,12.61198075]
["bitfinex","SOLUSD",1733930154210,36.38886475,228.79,228.68,6.62104753]
["bitfinex","SOLUSD",1733930154211,23.776884,228.75,228.68,6.62104753]
["bitfinex","SOLUSD",1733930154537,23.776884,228.75,228.7,12.61198075]
["bitfinex","SOLUSD",1733930154739,23.776884,228.77,228.71,0.25098]
["bitfinex","SOLUSD",1733930155033,23.776884,228.77,228.7,12.61198075]
["bitfinex","SOLUSD",1733930155234,12.61198075,228.76,228.69,12.61198075]
["bitfinex","SOLUSD",1733930155421,23.776884,228.75,228.69,12.61198075]
["bitfinex","SOLUSD",1733930155747,12.61198075,228.76,228.71,0.25098]
["bitfinex","SOLUSD",1733930156036,23.776884,228.75,228.71,0.25098]
["bitfinex","SOLUSD",1733930156749,36.38886475,228.75,228.71,0.12549]
["bitfinex","SOLUSD",1733930157050,23.776884,228.73,228.65,19.23302828]
["bitfinex","SOLUSD",1733930157217,23.776884,228.71,228.65,12.61198075]
["bitfinex","SOLUSD",1733930157727,36.38886475,228.72,228.65,12.61198075]
["bitfinex","SOLUSD",1733930157923,23.776884,228.68,228.61,12.61198075]
["bitfinex","SOLUSD",1733930158146,36.38886475,228.68,228.6,12.61198075]
["bitfinex","SOLUSD",1733930158442,36.38886475,228.66,228.59,12.61198075]
["bitfinex","SOLUSD",1733930158652,23.776884,228.64,228.57,19.23302828]
["bitfinex","SOLUSD",1733930158812,36.38886475,228.64,228.58,6.62104753]
["bitfinex","SOLUSD",1733930159011,36.38886475,228.64,228.51,3.6258]
["bitfinex","SOLUSD",1733930159012,23.776884,228.61,228.55,19.23302828]
["bitfinex","SOLUSD",1733930159223,12.61198075,228.62,228.55,12.61198075]
["bitfinex","SOLUSD",1733930159422,23.776884,228.63,228.56,12.61198075]
["bitfinex","SOLUSD",1733930159746,12.61198075,228.61,228.54,12.61198075]
["bitfinex","SOLUSD",1733930159947,12.61198075,228.6,228.53,12.61198075]
["bitfinex","SOLUSD",1733930160144,12.61198075,228.58,228.51,19.23302828]
["bitfinex","SOLUSD",1733930160444,23.776884,228.61,228.55,12.61198075]
["bitfinex","SOLUSD",1733930160661,3.5749,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1733930160820,16.18688075,228.64,228.59,0.25098]
["bitfinex","SOLUSD",1733930161141,16.18688075,228.64,228.52,6.62104753]
["bitfinex","SOLUSD",1733930161142,12.61198075,228.6,228.52,6.62104753]
["bitfinex","SOLUSD",1733930161336,12.61198075,228.59,228.52,12.61198075]
["bitfinex","SOLUSD",1733930161521,12.61198075,228.61,228.53,12.61198075]
["bitfinex","SOLUSD",1733930161729,12.61198075,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1733930161929,12.61198075,228.6,228.53,12.61198075]
["bitfinex","SOLUSD",1733930162330,12.61198075,228.59,228.53,0.12549]
["bitfinex","SOLUSD",1733930162634,24.34896775,228.6,228.53,0.12549]
["bitfinex","SOLUSD",1733930162847,12.61198075,228.59,228.53,0.25098]
["bitfinex","SOLUSD",1733930163356,12.61198075,228.58,228.53,0.25098]
["bitfinex","SOLUSD",1733930163656,12.61198075,228.54,228.49,6.62104753]
["bitfinex","SOLUSD",1733930163853,12.61198075,228.5,228.46,6.62104753]
["bitfinex","SOLUSD",1733930164148,12.61198075,228.47,228.45,6.62104753]
["bitfinex","SOLUSD",1733930164339,23.776884,228.51,228.42,6.62104753]
["bitfinex","SOLUSD",1733930164542,12.61198075,228.43,228.41,6.62104753]
["bitfinex","SOLUSD",1733930164748,12.61198075,228.42,228.35,6.62104753]
["bitfinex","SOLUSD",1733930164948,12.61198075,228.38,228.34,6.62104753]
["bitfinex","SOLUSD",1733930165126,12.61198075,228.38,228.31,19.22228075]
["bitfinex","SOLUSD",1733930165446,12.61198075,228.37,228.31,6.6103]
["bitfinex","SOLUSD",1733930165629,10.9455,228.41,228.26,12.61198075]
["bitfinex","SOLUSD",1733930165630,12.61198075,228.34,228.26,12.61198075]
["bitfinex","SOLUSD",1733930165834,3.6084,228.41,228.25,12.61198075]
["bitfinex","SOLUSD",1733930165835,12.61198075,228.33,228.25,12.61198075]
["bitfinex","SOLUSD",1733930166638,12.61198075,228.31,228.24,12.61198075]
["bitfinex","SOLUSD",1733930166838,12.61198075,228.31,228.23,12.61198075]
["bitfinex","SOLUSD",1733930167044,12.61198075,228.25,228.17,12.61198075]
["bitfinex","SOLUSD",1733930167230,12.61198075,228.25,228.17,20.28235759]
["bitfinex","SOLUSD",1733930167231,20.28235759,228.25,228.17,20.28235759]
["bitfinex","SOLUSD",1733930168044,20.28235759,228.27,228.19,20.28235759]
["bitfinex","SOLUSD",1733930168224,20.28235759,228.31,228.24,20.0]
["bitfinex","SOLUSD",1733930168423,20.28235759,228.32,228.25,0.12549]
["bitfinex","SOLUSD",1733930168651,20.28235759,228.32,228.25,0.25098]
["bitfinex","SOLUSD",1733930168953,20.28235759,228.26,228.19,20.28235759]
["bitfinex","SOLUSD",1733930169254,20.28235759,228.22,228.15,26.60065759]
["bitfinex","SOLUSD",1733930169624,20.28235759,228.22,228.09,6.5218]
["bitfinex","SOLUSD",1733930169831,20.28235759,228.2,228.13,20.28235759]
["bitfinex","SOLUSD",1733930170139,20.28235759,228.22,228.13,20.28235759]
["bitfinex","SOLUSD",1733930170535,20.28235759,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1733930170757,20.28235759,228.22,228.15,20.28235759]
["bitfinex","SOLUSD",1733930171130,20.28235759,228.22,228.19,0.12549]
["bitfinex","SOLUSD",1733930171357,20.28235759,228.22,228.19,0.25098]
["bitfinex","SOLUSD",1733930171539,20.28235759,228.2,228.12,20.0]
["bitfinex","SOLUSD",1733930171739,20.28235759,228.14,228.06,20.28235759]
["bitfinex","SOLUSD",1733930171951,20.28235759,228.12,228.06,20.28235759]
["bitfinex","SOLUSD",1733930172340,15.0,228.18,227.99,2.6024297]
["bitfinex","SOLUSD",1733930172541,20.28235759,228.1,228.02,20.28235759]
["bitfinex","SOLUSD",1733930172748,20.28235759,228.15,228.07,20.28235759]
["bitfinex","SOLUSD",1733930173056,23.776884,228.16,228.09,20.40784759]
["bitfinex","SOLUSD",1733930173261,20.28235759,228.17,228.09,20.40784759]
["bitfinex","SOLUSD",1733930173448,44.05924159,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1733930174359,44.05924159,228.18,228.1,20.40784759]
["bitfinex","SOLUSD",1733930174360,20.28235759,228.14,228.1,20.25098]
["bitfinex","SOLUSD",1733930174541,23.776884,228.18,228.1,20.25098]
["bitfinex","SOLUSD",1733930174542,20.28235759,228.11,228.1,0.25098]
["bitfinex","SOLUSD",1733930174858,23.776884,228.1,228.0,20.28235759]
["bitfinex","SOLUSD",1733930175053,20.28235759,228.05,227.97,20.28235759]
["bitfinex","SOLUSD",1733930175452,20.28235759,228.03,227.96,6.4113]
["bitfinex","SOLUSD",1733930175756,20.28235759,228.01,227.93,20.28235759]
["bitfinex","SOLUSD",1733930175959,20.28235759,228.01,227.95,0.25098]
["bitfinex","SOLUSD",1733930176255,20.28235759,228.0,227.93,20.28235759]
["bitfinex","SOLUSD",1733930176643,26.08599,228.09,227.67,6.6287]
["bitfinex","SOLUSD",1733930176644,20.0,227.9,227.67,6.6287]
["bitfinex","SOLUSD",1733930176842,20.28235759,227.84,227.68,17.68179502]
["bitfinex","SOLUSD",1733930177046,20.28235759,227.84,227.75,20.28235759]
["bitfinex","SOLUSD",1733930177565,20.28235759,227.92,227.68,2.68179502]
["bitfinex","SOLUSD",1733930177566,20.28235759,227.8,227.69,0.37647]
["bitfinex","SOLUSD",1733930177745,20.28235759,227.8,227.7,20.28235759]
["bitfinex","SOLUSD",1733930178161,20.28235759,227.78,227.68,20.28235759]
["bitfinex","SOLUSD",1733930178462,20.28235759,227.76,227.68,20.28235759]
["bitfinex","SOLUSD",1733930178656,20.28235759,227.74,227.67,6.6287]
["bitfinex","SOLUSD",1733930178860,20.28235759,227.76,227.67,6.6287]
["bitfinex","SOLUSD",1733930179062,20.28235759,227.79,227.7,20.28235759]
["bitfinex","SOLUSD",1733930179435,20.28235759,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1733930179654,15.0,227.89,227.75,0.12549]
["bitfinex","SOLUSD",1733930179655,20.28235759,227.83,227.75,0.12549]
["bitfinex","SOLUSD",1733930179855,20.28235759,227.81,227.75,0.25098]
["bitfinex","SOLUSD",1733930180356,6.63894381,228.35,227.67,21.6287]
["bitfinex","SOLUSD",1733930180357,20.28235759,227.87,227.8,0.25098]
["bitfinex","SOLUSD",1733930180556,21.43530471,228.12,227.77,20.0]
["bitfinex","SOLUSD",1733930180557,20.28235759,227.91,227.86,0.25098]
["bitfinex","SOLUSD",1733930181230,6.594,228.0,227.81,20.0]
["bitfinex","SOLUSD",1733930181231,20.28235759,227.87,227.81,20.0]
["bitfinex","SOLUSD",1733930181447,20.28235759,227.82,227.72,20.28235759]
["bitfinex","SOLUSD",1733930181659,20.28235759,227.92,227.7,20.28235759]
["bitfinex","SOLUSD",1733930181660,20.28235759,227.79,227.7,20.28235759]
["bitfinex","SOLUSD",1733930182056,10.9704,227.89,227.67,6.6287]
["bitfinex","SOLUSD",1733930182057,20.28235759,227.81,227.72,20.28235759]
["bitfinex","SOLUSD",1733930182331,20.28235759,227.87,227.8,20.28235759]
["bitfinex","SOLUSD",1733930182564,20.28235759,227.89,227.83,0.25098]
["bitfinex","SOLUSD",1733930182858,20.28235759,227.91,227.83,20.28235759]
["bitfinex","SOLUSD",1733930183447,20.28235759,227.93,227.85,20.28235759]
["bitfinex","SOLUSD",1733930183636,15.0,228.01,227.81,20.28235759]
["bitfinex","SOLUSD",1733930183637,15.0,228.03,227.91,20.28235759]
["bitfinex","SOLUSD",1733930183838,20.28235759,228.0,227.92,20.28235759]
["bitfinex","SOLUSD",1733930184055,20.28235759,227.98,227.92,20.28235759]
["bitfinex","SOLUSD",1733930184258,20.28235759,228.0,227.92,20.28235759]
["bitfinex","SOLUSD",1733930184464,10.9621,228.06,227.9,20.28235759]
["bitfinex","SOLUSD",1733930184465,20.28235759,227.98,227.9,20.28235759]
["bitfinex","SOLUSD",1733930184667,20.28235759,228.02,227.95,0.25098]
["bitfinex","SOLUSD",1733930184844,20.28235759,228.04,227.97,0.25098]
["bitfinex","SOLUSD",1733930185043,20.28235759,228.05,227.97,20.53333759]
["bitfinex","SOLUSD",1733930185266,20.28235759,228.07,228.0,0.25098]
["bitfinex","SOLUSD",1733930185566,20.28235759,228.11,228.04,0.25098]
["bitfinex","SOLUSD",1733930185948,20.28235759,228.11,228.04,0.12549]
["bitfinex","SOLUSD",1733930185949,20.28235759,228.05,228.04,0.12549]
["bitfinex","SOLUSD",1733930186153,0.12549,228.04,227.9,20.28235759]
["bitfinex","SOLUSD",1733930186364,20.28235759,227.98,227.91,0.12549]
["bitfinex","SOLUSD",1733930186877,20.28235759,227.98,227.91,0.25098]
["bitfinex","SOLUSD",1733930187751,20.28235759,228.02,227.95,0.25098]
["bitfinex","SOLUSD",1733930188166,20.28235759,228.0,227.95,0.25098]
["bitfinex","SOLUSD",1733930188358,20.28235759,228.0,227.92,20.28235759]
["bitfinex","SOLUSD",1733930188568,2.05026507,228.2,227.92,20.28235759]
["bitfinex","SOLUSD",1733930188569,20.0,228.06,227.93,0.25098]
["bitfinex","SOLUSD",1733930188767,20.28235759,228.02,227.95,0.25098]
["bitfinex","SOLUSD",1733930189153,20.28235759,228.0,227.92,20.28235759]
["bitfinex","SOLUSD",1733930189477,20.28235759,228.0,227.93,0.25098]
["bitfinex","SOLUSD",1733930189850,20.28235759,228.02,227.95,0.25098]
["bitfinex","SOLUSD",1733930190050,20.28235759,228.0,227.95,0.25098]
["bitfinex","SOLUSD",1733930190280,20.28235759,228.02,227.95,0.25098]
["bitfinex","SOLUSD",1733930190780,20.28235759,228.06,227.99,0.25098]
["bitfinex","SOLUSD",1733930191274,10.9591,228.12,227.97,0.25098]
["bitfinex","SOLUSD",1733930191275,20.28235759,228.04,227.97,0.25098]
["bitfinex","SOLUSD",1733930192060,20.28235759,228.02,227.94,20.28235759]
["bitfinex","SOLUSD",1733930192270,20.28235759,228.04,227.96,20.28235759]
["bitfinex","SOLUSD",1733930192458,23.776884,228.07,228.02,0.25098]
["bitfinex","SOLUSD",1733930192647,20.28235759,228.1,228.02,20.53333759]
["bitfinex","SOLUSD",1733930193046,20.28235759,228.13,228.06,20.28235759]
["bitfinex","SOLUSD",1733930193269,20.28235759,228.17,228.09,20.53333759]
["bitfinex","SOLUSD",1733930193491,20.28235759,228.19,228.11,20.53333759]
["bitfinex","SOLUSD",1733930193879,20.28235759,228.16,228.08,20.28235759]
["bitfinex","SOLUSD",1733930194064,0.283098,228.2,228.0,6.226]
["bitfinex","SOLUSD",1733930194065,20.28235759,228.14,228.06,20.28235759]
["bitfinex","SOLUSD",1733930194387,20.28235759,228.14,228.07,0.25098]
["bitfinex","SOLUSD",1733930194981,20.28235759,228.09,228.02,20.28235759]
["bitfinex","SOLUSD",1733930195183,20.28235759,228.06,227.98,20.28235759]
["bitfinex","SOLUSD",1733930195373,20.28235759,228.04,227.96,20.28235759]
["bitfinex","SOLUSD",1733930195570,20.28235759,228.0,227.92,26.50665759]
["bitfinex","SOLUSD",1733930195772,20.28235759,228.02,227.94,20.28235759]
["bitfinex","SOLUSD",1733930196081,20.28235759,228.04,227.96,20.28235759]
["bitfinex","SOLUSD",1733930196275,20.28235759,228.06,227.99,0.25098]
["bitfinex","SOLUSD",1733930196482,20.28235759,228.14,228.06,0.25098]
["bitfinex","SOLUSD",1733930196663,20.28235759,228.14,228.06,20.53333759]
["bitfinex","SOLUSD",1733930196862,10.9575,228.16,228.06,0.25098]
["bitfinex","SOLUSD",1733930197062,20.28235759,228.1,228.03,20.28235759]
["bitfinex","SOLUSD",1733930197271,33.00848727,228.06,227.99,33.00848727]
["bitfinex","SOLUSD",1733930197485,33.00848727,228.03,227.95,33.00848727]
["bitfinex","SOLUSD",1733930197688,33.00848727,228.05,227.97,33.00848727]
["bitfinex","SOLUSD",1733930197872,33.00848727,228.08,228.0,33.13397727]
["bitfinex","SOLUSD",1733930198071,33.00848727,228.08,228.02,0.25098]
["bitfinex","SOLUSD",1733930198277,33.00848727,228.07,228.02,0.25098]
["bitfinex","SOLUSD",1733930198678,0.12549,228.13,228.0,0.25098]
["bitfinex","SOLUSD",1733930198679,33.00848727,228.04,228.0,0.25098]
["bitfinex","SOLUSD",1733930198880,33.00848727,228.07,228.0,33.25946727]
["bitfinex","SOLUSD",1733930199391,33.00848727,228.08,228.0,33.25946727]
["bitfinex","SOLUSD",1733930200390,33.00848727,228.07,227.99,33.00848727]
["bitfinex","SOLUSD",1733930200569,33.00848727,228.04,227.96,33.00848727]
["bitfinex","SOLUSD",1733930201061,33.00848727,228.03,227.97,0.25098]
["bitfinex","SOLUSD",1733930201269,33.00848727,228.04,227.97,33.25946727]
["bitfinex","SOLUSD",1733930201478,33.00848727,228.04,227.97,33.00848727]
["bitfinex","SOLUSD",1733930201669,33.00848727,228.06,227.98,33.00848727]
["bitfinex","SOLUSD",1733930201868,33.00848727,228.05,227.99,0.12549]
["bitfinex","SOLUSD",1733930202089,33.00848727,228.05,227.99,0.25098]
["bitfinex","SOLUSD",1733930202470,33.00848727,228.06,227.99,0.25098]
["bitfinex","SOLUSD",1733930203068,23.776884,228.05,227.99,0.25098]
["bitfinex","SOLUSD",1733930203264,33.00848727,228.0,227.92,6.2243]
["bitfinex","SOLUSD",1733930203569,23.776884,227.95,227.92,6.2243]
["bitfinex","SOLUSD",1733930203771,23.776884,227.95,227.89,33.00848727]
["bitfinex","SOLUSD",1733930203988,33.00848727,227.94,227.87,33.00848727]
["bitfinex","SOLUSD",1733930204289,23.776884,227.93,227.87,33.00848727]
["bitfinex","SOLUSD",1733930204707,23.776884,227.95,227.9,0.25098]
["bitfinex","SOLUSD",1733930204887,23.776884,227.97,227.92,0.25098]
["bitfinex","SOLUSD",1733930205182,33.00848727,228.03,227.95,33.00848727]
["bitfinex","SOLUSD",1733930205376,21.9083,228.23,227.86,6.0904]
["bitfinex","SOLUSD",1733930205377,33.00848727,228.05,227.98,33.25946727]
["bitfinex","SOLUSD",1733930205575,33.00848727,228.06,228.0,0.25098]
["bitfinex","SOLUSD",1733930205971,13.60652937,228.1,228.0,0.25098]
["bitfinex","SOLUSD",1733930205972,33.00848727,228.07,228.0,0.25098]
["bitfinex","SOLUSD",1733930206604,33.00848727,228.03,227.87,23.776884]
["bitfinex","SOLUSD",1733930206910,33.00848727,228.01,227.94,33.00848727]
["bitfinex","SOLUSD",1733930207273,33.00848727,228.01,227.92,33.00848727]
["bitfinex","SOLUSD",1733930207791,33.00848727,227.94,227.87,33.00848727]
["bitfinex","SOLUSD",1733930207999,33.00848727,227.92,227.86,6.0904]
["bitfinex","SOLUSD",1733930208593,33.00848727,227.92,227.87,0.25098]
["bitfinex","SOLUSD",1733930208781,33.00848727,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1733930209385,33.00848727,227.92,227.84,33.00848727]
["bitfinex","SOLUSD",1733930209602,33.00848727,227.9,227.82,33.00848727]
["bitfinex","SOLUSD",1733930209767,33.00848727,227.9,227.83,0.25098]
["bitfinex","SOLUSD",1733930209972,33.00848727,227.86,227.8,39.19658727]
["bitfinex","SOLUSD",1733930210277,33.00848727,227.84,227.76,36.68378727]
["bitfinex","SOLUSD",1733930210998,33.00848727,227.84,227.77,0.25098]
["bitfinex","SOLUSD",1733930211298,33.00848727,227.84,227.76,36.68378727]
["bitfinex","SOLUSD",1733930211677,33.00848727,227.84,227.77,0.25098]
["bitfinex","SOLUSD",1733930211872,33.00848727,227.82,227.74,33.00848727]
["bitfinex","SOLUSD",1733930212098,33.00848727,227.8,227.73,6.1881]
["bitfinex","SOLUSD",1733930212275,33.00848727,227.75,227.67,33.00848727]
["bitfinex","SOLUSD",1733930212477,33.00848727,227.73,227.67,33.00848727]
["bitfinex","SOLUSD",1733930212881,0.12549,227.8,227.63,0.234391]
["bitfinex","SOLUSD",1733930212882,33.00848727,227.71,227.63,0.234391]
["bitfinex","SOLUSD",1733930213082,33.00848727,227.71,227.63,33.24287827]
["bitfinex","SOLUSD",1733930213294,33.00848727,227.81,227.63,0.234391]
["bitfinex","SOLUSD",1733930213295,33.00848727,227.69,227.63,0.234391]
["bitfinex","SOLUSD",1733930213903,33.00848727,227.72,227.64,33.00848727]
["bitfinex","SOLUSD",1733930214621,33.00848727,227.79,227.71,0.25098]
["bitfinex","SOLUSD",1733930214782,53.00848727,227.79,227.72,33.00848727]
["bitfinex","SOLUSD",1733930214982,33.00848727,227.83,227.75,33.00848727]
["bitfinex","SOLUSD",1733930215214,10.9717,227.86,227.76,33.00848727]
["bitfinex","SOLUSD",1733930215215,33.00848727,227.84,227.76,33.00848727]
["bitfinex","SOLUSD",1733930215687,33.00848727,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733930216189,33.00848727,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733930216776,33.00848727,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1733930217904,20.0,227.79,227.76,0.25098]
["bitfinex","SOLUSD",1733930218102,33.00848727,227.8,227.75,23.276884]
["bitfinex","SOLUSD",1733930218306,33.00848727,227.8,227.72,33.00848727]
["bitfinex","SOLUSD",1733930218990,33.00848727,227.78,227.73,0.25098]
["bitfinex","SOLUSD",1733930219297,33.00848727,227.76,227.68,33.00848727]
["bitfinex","SOLUSD",1733930220102,20.0,227.73,227.66,33.00848727]
["bitfinex","SOLUSD",1733930220307,20.0,227.71,227.66,33.00848727]
["bitfinex","SOLUSD",1733930220507,20.0,227.71,227.64,33.00848727]
["bitfinex","SOLUSD",1733930220690,20.0,227.69,227.63,0.234391]
["bitfinex","SOLUSD",1733930220888,20.0,227.67,227.63,0.234391]
["bitfinex","SOLUSD",1733930221104,30.9799,227.69,227.63,0.234391]
["bitfinex","SOLUSD",1733930221410,20.0,227.66,227.63,0.234391]
["bitfinex","SOLUSD",1733930221630,53.00848727,227.66,227.63,0.234391]
["bitfinex","SOLUSD",1733930222305,20.0,227.66,227.63,0.234391]
["bitfinex","SOLUSD",1733930222810,0.12549,227.65,227.63,0.234391]
["bitfinex","SOLUSD",1733930223011,53.00848727,227.66,227.63,0.234391]
["bitfinex","SOLUSD",1733930223224,33.00848727,227.64,227.63,0.234391]
["bitfinex","SOLUSD",1733930223442,33.13397727,227.64,227.63,0.234391]
["bitfinex","SOLUSD",1733930223709,33.13397727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930223916,48.13397727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930224215,63.13397727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930224623,33.13397727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930224826,10.9795,227.7,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930225122,43.98798727,227.7,227.63,33.25955827]
["bitfinex","SOLUSD",1733930225292,33.00848727,227.72,227.65,0.25098]
["bitfinex","SOLUSD",1733930225493,33.00848727,227.73,227.65,32.75946727]
["bitfinex","SOLUSD",1733930225717,33.00848727,227.73,227.65,33.00848727]
["bitfinex","SOLUSD",1733930225884,33.00848727,227.71,227.63,33.00857827]
["bitfinex","SOLUSD",1733930226092,0.12549,227.66,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930226311,33.00848727,227.65,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930226612,33.13397727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930227199,44.11617727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930227805,42.55127727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930228006,43.99068727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930229397,33.00848727,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930229604,20.0,227.64,227.63,9.1e-05]
["bitfinex","SOLUSD",1733930229822,63.00848727,227.92,227.64,0.25098]
["bitfinex","SOLUSD",1733930229823,33.00848727,227.71,227.64,0.25098]
["bitfinex","SOLUSD",1733930230135,0.12549,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1733930230431,33.00848727,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1733930230945,33.00848727,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1733930231123,33.00848727,227.71,227.68,0.12549]
["bitfinex","SOLUSD",1733930231437,33.00848727,227.78,227.71,0.25098]
["bitfinex","SOLUSD",1733930231649,33.00848727,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1733930231792,15.0,227.89,227.76,0.25098]
["bitfinex","SOLUSD",1733930231793,33.00848727,227.9,227.81,24.027864]
["bitfinex","SOLUSD",1733930231994,8.7763,227.95,227.85,24.027864]
["bitfinex","SOLUSD",1733930232300,33.00848727,227.96,227.89,24.027864]
["bitfinex","SOLUSD",1733930232726,33.00848727,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1733930233120,33.00848727,227.9,227.85,24.027864]
["bitfinex","SOLUSD",1733930233428,33.00848727,227.92,227.85,24.027864]
["bitfinex","SOLUSD",1733930233640,33.00848727,227.94,227.87,33.00848727]
["bitfinex","SOLUSD",1733930233817,0.12549,227.93,227.88,24.027864]
["bitfinex","SOLUSD",1733930234027,33.00848727,227.92,227.88,23.776884]
["bitfinex","SOLUSD",1733930234341,25.9662,227.98,227.84,23.776884]
["bitfinex","SOLUSD",1733930234342,33.00848727,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1733930234518,33.00848727,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733930234841,20.0,227.85,227.83,0.25098]
["bitfinex","SOLUSD",1733930235043,20.0,227.85,227.83,24.027864]
["bitfinex","SOLUSD",1733930235343,20.0,227.85,227.82,24.027864]
["bitfinex","SOLUSD",1733930236417,33.00848727,227.9,227.82,57.03635127]
["bitfinex","SOLUSD",1733930236623,33.00848727,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1733930236820,33.00848727,227.89,227.83,33.00848727]
["bitfinex","SOLUSD",1733930237009,10.969,227.92,227.83,33.00848727]
["bitfinex","SOLUSD",1733930237010,33.00848727,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1733930237204,33.00848727,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1733930237441,10.9669,227.96,227.88,23.776884]
["bitfinex","SOLUSD",1733930237442,33.00848727,227.92,227.88,23.776884]
["bitfinex","SOLUSD",1733930237609,33.00848727,227.89,227.88,23.776884]
["bitfinex","SOLUSD",1733930237819,33.00848727,227.9,227.88,23.776884]
["bitfinex","SOLUSD",1733930238036,33.00848727,227.89,227.88,23.776884]
["bitfinex","SOLUSD",1733930238421,0.12549,227.88,227.78,33.00848727]
["bitfinex","SOLUSD",1733930238643,33.00848727,227.85,227.78,33.00848727]
["bitfinex","SOLUSD",1733930238826,33.00848727,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1733930239041,33.00848727,227.81,227.75,6.0212]
["bitfinex","SOLUSD",1733930239423,33.00848727,227.84,227.77,33.00848727]
["bitfinex","SOLUSD",1733930239853,10.9708,227.88,227.75,6.0212]
["bitfinex","SOLUSD",1733930239854,33.00848727,227.82,227.75,6.0212]
["bitfinex","SOLUSD",1733930240056,33.00848727,227.83,227.76,33.25946727]
["bitfinex","SOLUSD",1733930240231,33.00848727,227.83,227.76,33.13397727]
["bitfinex","SOLUSD",1733930240431,20.0,227.89,227.82,33.00848727]
["bitfinex","SOLUSD",1733930240636,43.97738727,227.92,227.85,33.00848727]
["bitfinex","SOLUSD",1733930240946,33.00848727,227.9,227.84,0.25098]
["bitfinex","SOLUSD",1733930241146,33.00848727,227.91,227.84,33.25946727]
["bitfinex","SOLUSD",1733930241361,33.00848727,227.93,227.86,0.25098]
["bitfinex","SOLUSD",1733930241572,33.00848727,227.95,227.88,0.25098]
["bitfinex","SOLUSD",1733930241870,33.00848727,227.95,227.88,57.03635127]
["bitfinex","SOLUSD",1733930242070,33.00848727,227.98,227.91,33.00848727]
["bitfinex","SOLUSD",1733930242227,43.97348727,228.0,227.92,57.03635127]
["bitfinex","SOLUSD",1733930242427,33.00848727,228.04,227.97,33.00848727]
["bitfinex","SOLUSD",1733930242663,33.00848727,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1733930242829,43.96968727,228.08,228.01,33.00848727]
["bitfinex","SOLUSD",1733930243032,33.00848727,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1733930243358,33.00848727,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733930243669,6.1594,228.19,227.93,15.25098]
["bitfinex","SOLUSD",1733930243670,33.00848727,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1733930243824,33.00848727,228.15,228.07,56.78537127]
["bitfinex","SOLUSD",1733930244028,10.9571,228.17,228.07,56.78537127]
["bitfinex","SOLUSD",1733930244029,33.00848727,228.14,228.07,56.78537127]
["bitfinex","SOLUSD",1733930244327,33.00848727,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1733930244542,33.00848727,228.08,228.01,33.00848727]
["bitfinex","SOLUSD",1733930244736,33.00848727,228.09,228.02,56.78537127]
["bitfinex","SOLUSD",1733930245153,33.00848727,228.11,228.03,33.25946727]
["bitfinex","SOLUSD",1733930245465,10.9586,228.13,228.02,23.776884]
["bitfinex","SOLUSD",1733930245466,33.00848727,228.09,228.05,0.25098]
["bitfinex","SOLUSD",1733930245767,33.00848727,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1733930245941,33.00848727,228.11,228.06,0.25098]
["bitfinex","SOLUSD",1733930246477,33.00848727,228.11,228.05,0.25098]
["bitfinex","SOLUSD",1733930246640,33.00848727,228.17,228.1,24.027864]
["bitfinex","SOLUSD",1733930246980,33.00848727,228.17,228.04,30.099584]
["bitfinex","SOLUSD",1733930246981,0.517398,228.2,228.14,24.027864]
["bitfinex","SOLUSD",1733930247136,0.517398,228.2,228.14,57.03635127]
["bitfinex","SOLUSD",1733930247336,0.517398,228.2,228.14,24.027864]
["bitfinex","SOLUSD",1733930247874,33.00848727,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1733930248047,33.00848727,228.18,228.12,24.027864]
["bitfinex","SOLUSD",1733930248252,33.00848727,228.19,228.12,24.027864]
["bitfinex","SOLUSD",1733930248590,33.00848727,228.17,228.12,0.25098]
["bitfinex","SOLUSD",1733930248742,33.00848727,228.13,228.05,56.78537127]
["bitfinex","SOLUSD",1733930249067,33.00848727,228.12,228.06,0.25098]
["bitfinex","SOLUSD",1733930249270,20.0,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1733930249433,33.00848727,228.14,228.06,33.13397727]
["bitfinex","SOLUSD",1733930249630,53.00848727,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1733930249961,33.00848727,228.1,228.04,6.3227]
["bitfinex","SOLUSD",1733930250275,33.00848727,228.05,227.97,33.00848727]
["bitfinex","SOLUSD",1733930250434,33.00848727,228.03,227.96,6.4757]
["bitfinex","SOLUSD",1733930250632,0.12549,228.11,227.96,6.4757]
["bitfinex","SOLUSD",1733930250633,33.00848727,228.01,227.96,6.4757]
["bitfinex","SOLUSD",1733930251230,33.00848727,227.98,227.9,33.00848727]
["bitfinex","SOLUSD",1733930251739,33.00848727,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1733930251968,33.00848727,228.09,228.01,33.00848727]
["bitfinex","SOLUSD",1733930252167,33.00848727,228.08,228.01,0.12549]
["bitfinex","SOLUSD",1733930252470,33.00848727,228.08,228.01,0.25098]
["bitfinex","SOLUSD",1733930252667,33.00848727,228.08,228.0,33.00848727]
["bitfinex","SOLUSD",1733930252876,33.00848727,228.07,227.99,33.00848727]
["bitfinex","SOLUSD",1733930253049,33.00848727,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1733930253372,0.12549,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1733930253373,33.00848727,228.07,228.0,33.00848727]
["bitfinex","SOLUSD",1733930253595,33.00848727,228.07,228.0,0.25098]
["bitfinex","SOLUSD",1733930254988,33.00848727,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1733930255203,33.00848727,228.01,227.93,33.00848727]
["bitfinex","SOLUSD",1733930255403,33.00848727,228.01,227.88,6.5164]
["bitfinex","SOLUSD",1733930255404,33.00848727,227.98,227.89,33.00848727]
["bitfinex","SOLUSD",1733930255691,33.00848727,227.94,227.88,6.5164]
["bitfinex","SOLUSD",1733930255854,33.00848727,227.99,227.92,0.25098]
["bitfinex","SOLUSD",1733930256056,33.00848727,227.99,227.91,33.00848727]
["bitfinex","SOLUSD",1733930256258,33.00848727,227.95,227.88,39.52488727]
["bitfinex","SOLUSD",1733930256459,33.00848727,227.97,227.89,33.00848727]
["bitfinex","SOLUSD",1733930257387,33.00848727,227.97,227.9,0.25098]
["bitfinex","SOLUSD",1733930257895,33.00848727,227.97,227.9,0.12549]
["bitfinex","SOLUSD",1733930258064,33.00848727,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733930258264,33.00848727,227.97,227.89,33.00848727]
["bitfinex","SOLUSD",1733930259069,10.965,228.0,227.88,6.5164]
["bitfinex","SOLUSD",1733930259070,33.00848727,228.01,227.93,33.00848727]
["bitfinex","SOLUSD",1733930259266,33.00848727,228.05,227.97,33.00848727]
["bitfinex","SOLUSD",1733930259469,33.00848727,228.05,227.98,23.902374]
["bitfinex","SOLUSD",1733930260166,33.00848727,228.03,227.95,33.00848727]
["bitfinex","SOLUSD",1733930260367,33.00848727,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1733930260567,33.00848727,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1733930260795,33.00848727,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733930260969,33.00848727,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1733930261501,13.62097099,228.13,228.02,23.776884]
["bitfinex","SOLUSD",1733930261502,33.00848727,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733930261717,33.00848727,228.04,227.97,33.00848727]
["bitfinex","SOLUSD",1733930261913,33.00848727,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1733930262072,35.53827099,228.13,227.98,23.776884]
["bitfinex","SOLUSD",1733930262073,33.00848727,228.0,227.98,23.776884]
["bitfinex","SOLUSD",1733930262895,33.00848727,228.02,227.98,23.776884]
["bitfinex","SOLUSD",1733930263297,33.00848727,228.02,227.95,33.00848727]
["bitfinex","SOLUSD",1733930263298,33.00848727,228.02,227.96,23.902374]
["bitfinex","SOLUSD",1733930263666,33.00848727,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1733930264480,33.00848727,228.02,227.96,23.902374]
["bitfinex","SOLUSD",1733930264690,15.12549,228.12,227.88,6.5164]
["bitfinex","SOLUSD",1733930264691,33.00848727,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1733930264876,20.0,227.97,227.91,33.00848727]
["bitfinex","SOLUSD",1733930265071,10.9632,228.04,227.89,33.00848727]
["bitfinex","SOLUSD",1733930265072,33.00848727,227.96,227.89,33.00848727]
["bitfinex","SOLUSD",1733930265795,20.0,227.93,227.88,6.5164]
["bitfinex","SOLUSD",1733930266004,33.00848727,227.9,227.82,6.059]
["bitfinex","SOLUSD",1733930266171,33.00848727,227.88,227.82,6.059]
["bitfinex","SOLUSD",1733930266899,10.9704,227.89,227.82,6.059]
["bitfinex","SOLUSD",1733930266900,33.00848727,227.86,227.82,6.059]
["bitfinex","SOLUSD",1733930267088,33.00848727,227.88,227.82,6.059]
["bitfinex","SOLUSD",1733930267594,10.9704,227.89,227.78,33.00848727]
["bitfinex","SOLUSD",1733930267595,33.00848727,227.86,227.78,33.00848727]
["bitfinex","SOLUSD",1733930267986,33.00848727,227.86,227.77,3.8728]
["bitfinex","SOLUSD",1733930268183,33.00848727,227.86,227.76,39.37328727]
["bitfinex","SOLUSD",1733930268184,0.12549,227.85,227.76,39.37328727]
["bitfinex","SOLUSD",1733930268388,33.00848727,227.86,227.78,33.00848727]
["bitfinex","SOLUSD",1733930268875,0.12549,227.88,227.84,33.00848727]
["bitfinex","SOLUSD",1733930269205,33.00848727,227.94,227.86,33.00848727]
["bitfinex","SOLUSD",1733930269385,33.00848727,227.94,227.87,0.25098]
["bitfinex","SOLUSD",1733930269719,33.00848727,227.94,227.86,33.00848727]
["bitfinex","SOLUSD",1733930269720,33.00848727,228.0,227.91,30.129664]
["bitfinex","SOLUSD",1733930269896,10.9647,228.01,227.94,33.00848727]
["bitfinex","SOLUSD",1733930270077,33.00848727,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733930270406,33.00848727,228.02,227.96,0.25098]
["bitfinex","SOLUSD",1733930270609,33.00848727,228.05,227.96,33.25946727]
["bitfinex","SOLUSD",1733930270778,33.00848727,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733930270977,2.66217099,228.13,227.96,0.25098]
["bitfinex","SOLUSD",1733930270978,33.00848727,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1733930271179,33.00848727,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1733930271587,10.9561,228.19,228.09,23.776884]
["bitfinex","SOLUSD",1733930271588,33.00848727,228.17,228.09,23.776884]
["bitfinex","SOLUSD",1733930273012,20.0,228.12,228.09,23.776884]
["bitfinex","SOLUSD",1733930273223,20.0,228.12,228.07,24.027864]
["bitfinex","SOLUSD",1733930273387,33.00848727,228.17,228.1,33.25946727]
["bitfinex","SOLUSD",1733930273581,33.00848727,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733930274411,33.00848727,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1733930274589,10.9537,228.24,228.11,23.776884]
["bitfinex","SOLUSD",1733930274590,33.00848727,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733930274984,33.00848727,228.17,228.12,0.25098]
["bitfinex","SOLUSD",1733930275188,33.00848727,228.19,228.12,0.25098]
["bitfinex","SOLUSD",1733930276007,33.00848727,228.22,228.14,0.25098]
["bitfinex","SOLUSD",1733930276209,33.00848727,228.28,228.19,24.027864]
["bitfinex","SOLUSD",1733930276385,33.00848727,228.3,228.19,24.027864]
["bitfinex","SOLUSD",1733930277690,20.0,228.27,228.19,24.027864]
["bitfinex","SOLUSD",1733930277887,33.00848727,228.26,228.19,24.027864]
["bitfinex","SOLUSD",1733930278100,33.00848727,228.28,228.19,24.027864]
["bitfinex","SOLUSD",1733930278315,20.0,228.25,228.19,24.027864]
["bitfinex","SOLUSD",1733930278500,33.00848727,228.28,228.19,24.027864]
["bitfinex","SOLUSD",1733930279905,33.00848727,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733930280198,33.00848727,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733930280428,20.0,228.25,228.19,56.78537127]
["bitfinex","SOLUSD",1733930280611,33.00848727,228.3,228.19,56.91086127]
["bitfinex","SOLUSD",1733930280919,20.0,228.27,228.19,57.03635127]
["bitfinex","SOLUSD",1733930281420,33.00848727,228.29,228.19,57.03635127]
["bitfinex","SOLUSD",1733930281586,33.00848727,228.27,228.19,57.03635127]
["bitfinex","SOLUSD",1733930281787,33.00848727,228.26,228.19,33.00848727]
["bitfinex","SOLUSD",1733930281997,33.00848727,228.26,228.18,33.00848727]
["bitfinex","SOLUSD",1733930282334,20.0,228.24,228.19,33.25946727]
["bitfinex","SOLUSD",1733930282628,33.00848727,228.3,228.19,33.25946727]
["bitfinex","SOLUSD",1733930282795,33.00848727,228.29,228.19,33.25946727]
["bitfinex","SOLUSD",1733930283114,33.00848727,228.29,228.19,57.03635127]
["bitfinex","SOLUSD",1733930283522,33.00848727,228.26,228.19,57.03635127]
["bitfinex","SOLUSD",1733930283753,20.0,228.26,228.19,57.03635127]
["bitfinex","SOLUSD",1733930283964,33.00848727,228.35,228.19,93.55674127]
["bitfinex","SOLUSD",1733930284251,0.517489,228.43,228.19,93.55674127]
["bitfinex","SOLUSD",1733930284252,0.517489,228.43,228.33,24.027864]
["bitfinex","SOLUSD",1733930284418,0.517489,228.43,228.33,0.25098]
["bitfinex","SOLUSD",1733930284620,11.461889,228.43,228.36,56.78537127]
["bitfinex","SOLUSD",1733930285058,33.00848727,228.39,228.32,33.00848727]
["bitfinex","SOLUSD",1733930285253,33.00848727,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1733930285462,33.00848727,228.39,228.32,24.027864]
["bitfinex","SOLUSD",1733930285753,0.517489,228.43,228.38,33.00848727]
["bitfinex","SOLUSD",1733930286051,33.00848727,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1733930286218,0.517489,228.43,228.37,33.25946727]
["bitfinex","SOLUSD",1733930286421,0.517489,228.43,228.4,23.776884]
["bitfinex","SOLUSD",1733930286733,43.95318727,228.42,228.34,39.56458727]
["bitfinex","SOLUSD",1733930286932,10.9447,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733930287121,0.517489,228.43,228.38,0.25098]
["bitfinex","SOLUSD",1733930287638,15.517489,228.43,228.32,0.12549]
["bitfinex","SOLUSD",1733930287838,0.517489,228.43,228.32,0.12549]
["bitfinex","SOLUSD",1733930288055,15.517489,228.43,228.32,0.12549]
["bitfinex","SOLUSD",1733930288266,30.0,228.4,228.39,20.0]
["bitfinex","SOLUSD",1733930288551,15.65675546,228.42,228.36,53.00848727]
["bitfinex","SOLUSD",1733930288853,15.65675546,228.42,228.25,15.45480673]
["bitfinex","SOLUSD",1733930288854,0.65675546,228.42,228.41,20.0]
["bitfinex","SOLUSD",1733930289067,1.17424446,228.43,228.41,20.0]
["bitfinex","SOLUSD",1733930289267,0.517489,228.43,228.41,20.0]
["bitfinex","SOLUSD",1733930289564,0.517489,228.43,228.3,0.12549]
["bitfinex","SOLUSD",1733930289763,0.517489,228.43,228.31,23.776884]
["bitfinex","SOLUSD",1733930290056,0.517489,228.43,228.42,44.027864]
["bitfinex","SOLUSD",1733930290254,0.517489,228.43,228.42,110.17032854]
["bitfinex","SOLUSD",1733930290423,41.36,228.49,228.47,0.25098]
["bitfinex","SOLUSD",1733930290621,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930291043,41.36,228.49,228.48,57.03635127]
["bitfinex","SOLUSD",1733930293746,41.36,228.49,228.48,33.00848727]
["bitfinex","SOLUSD",1733930294067,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930294242,41.36,228.49,228.48,33.38495727]
["bitfinex","SOLUSD",1733930294945,41.36,228.49,228.48,57.16184127]
["bitfinex","SOLUSD",1733930295282,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930295982,41.36,228.49,228.48,33.38495727]
["bitfinex","SOLUSD",1733930296159,41.36,228.49,228.48,57.16184127]
["bitfinex","SOLUSD",1733930298062,41.36,228.49,228.48,24.153354]
["bitfinex","SOLUSD",1733930298381,41.36,228.49,228.48,0.25098]
["bitfinex","SOLUSD",1733930299377,41.36,228.49,228.47,33.00848727]
["bitfinex","SOLUSD",1733930300106,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930300774,41.36,228.49,228.48,57.16184127]
["bitfinex","SOLUSD",1733930301594,41.36,228.49,228.48,33.00848727]
["bitfinex","SOLUSD",1733930301997,41.36,228.49,228.44,33.00848727]
["bitfinex","SOLUSD",1733930302178,15.0,228.48,228.45,33.00848727]
["bitfinex","SOLUSD",1733930302574,15.0,228.48,228.41,6.3911]
["bitfinex","SOLUSD",1733930302575,0.65675546,228.47,228.43,33.00848727]
["bitfinex","SOLUSD",1733930302903,42.01675546,228.49,228.45,33.00848727]
["bitfinex","SOLUSD",1733930303266,42.01675546,228.49,228.46,33.00848727]
["bitfinex","SOLUSD",1733930303466,42.01675546,228.49,228.41,6.3911]
["bitfinex","SOLUSD",1733930303467,41.36,228.49,228.48,33.13397727]
["bitfinex","SOLUSD",1733930303789,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930304105,41.36,228.49,228.48,0.25098]
["bitfinex","SOLUSD",1733930304595,41.36,228.49,228.44,20.0]
["bitfinex","SOLUSD",1733930304596,41.36,228.49,228.45,33.00848727]
["bitfinex","SOLUSD",1733930304893,42.01675546,228.49,228.45,33.00848727]
["bitfinex","SOLUSD",1733930305268,42.01675546,228.49,228.44,20.0]
["bitfinex","SOLUSD",1733930305269,42.01675546,228.49,228.44,53.00848727]
["bitfinex","SOLUSD",1733930305675,15.0,228.46,228.42,33.00848727]
["bitfinex","SOLUSD",1733930305895,15.0,228.43,228.38,33.00848727]
["bitfinex","SOLUSD",1733930306084,15.0,228.33,228.28,33.00848727]
["bitfinex","SOLUSD",1733930306306,15.0,228.33,228.25,17.531512]
["bitfinex","SOLUSD",1733930306478,15.0,228.35,228.28,33.00848727]
["bitfinex","SOLUSD",1733930306680,15.0,228.39,228.25,53.2120765]
["bitfinex","SOLUSD",1733930306906,15.0,228.39,228.25,36.33755976]
["bitfinex","SOLUSD",1733930307078,15.0,228.39,228.26,0.37647]
["bitfinex","SOLUSD",1733930307281,0.65675546,228.4,228.38,33.00848727]
["bitfinex","SOLUSD",1733930307502,15.0,228.42,228.39,33.13397727]
["bitfinex","SOLUSD",1733930308011,0.65675546,228.41,228.38,33.00848727]
["bitfinex","SOLUSD",1733930308206,15.65675546,228.41,228.38,33.00848727]
["bitfinex","SOLUSD",1733930308388,15.65675546,228.41,228.39,0.12549]
["bitfinex","SOLUSD",1733930309399,15.65675546,228.41,228.35,33.00848727]
["bitfinex","SOLUSD",1733930309595,15.65675546,228.41,228.38,0.12549]
["bitfinex","SOLUSD",1733930309782,15.0,228.39,228.37,0.12549]
["bitfinex","SOLUSD",1733930311187,30.0,228.37,228.28,33.00848727]
["bitfinex","SOLUSD",1733930311395,0.65675546,228.36,228.3,33.00848727]
["bitfinex","SOLUSD",1733930311719,0.65675546,228.36,228.25,33.00848727]
["bitfinex","SOLUSD",1733930311720,15.0,228.37,228.36,0.25098]
["bitfinex","SOLUSD",1733930312010,0.65675546,228.43,228.29,0.25098]
["bitfinex","SOLUSD",1733930312223,15.0,228.38,228.29,0.25098]
["bitfinex","SOLUSD",1733930312378,0.65675546,228.4,228.29,0.12549]
["bitfinex","SOLUSD",1733930312576,15.0,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733930312778,0.65675546,228.37,228.29,0.25098]
["bitfinex","SOLUSD",1733930312977,15.0,228.38,228.35,0.12549]
["bitfinex","SOLUSD",1733930313205,15.0,228.38,228.35,0.25098]
["bitfinex","SOLUSD",1733930313718,0.65675546,228.37,228.35,0.12549]
["bitfinex","SOLUSD",1733930314083,0.65675546,228.39,228.36,0.12549]
["bitfinex","SOLUSD",1733930314285,0.65675546,228.45,228.38,33.00848727]
["bitfinex","SOLUSD",1733930314486,0.65675546,228.48,228.45,0.25098]
["bitfinex","SOLUSD",1733930314785,41.36,228.49,228.48,0.25098]
["bitfinex","SOLUSD",1733930314994,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930315411,41.36,228.49,228.48,57.16184127]
["bitfinex","SOLUSD",1733930317283,41.36,228.49,228.48,33.38495727]
["bitfinex","SOLUSD",1733930318620,41.36,228.49,228.48,33.25946727]
["bitfinex","SOLUSD",1733930319409,41.36,228.49,228.48,57.16184127]
["bitfinex","SOLUSD",1733930322011,41.36,228.49,228.48,33.38495727]
["bitfinex","SOLUSD",1733930322518,41.36,228.49,228.48,57.16184127]
["bitfinex","SOLUSD",1733930325318,41.36,228.49,228.48,44.37300921]
["bitfinex","SOLUSD",1733930326422,41.36,228.49,228.48,20.59612521]
["bitfinex","SOLUSD",1733930327515,0.65675546,228.58,228.49,23.902374]
["bitfinex","SOLUSD",1733930327815,0.65675546,228.58,228.47,40.21965521]
["bitfinex","SOLUSD",1733930327816,15.0,228.6,228.58,0.25098]
["bitfinex","SOLUSD",1733930328114,15.65675546,228.63,228.58,0.25098]
["bitfinex","SOLUSD",1733930328323,15.0,228.61,228.58,0.25098]
["bitfinex","SOLUSD",1733930328921,15.0,228.6,228.59,20.21965521]
["bitfinex","SOLUSD",1733930329102,15.65675546,228.61,228.59,20.21965521]
["bitfinex","SOLUSD",1733930329305,15.0,228.61,228.6,0.12549]
["bitfinex","SOLUSD",1733930329519,15.0,228.62,228.6,0.12549]
["bitfinex","SOLUSD",1733930329819,15.0,228.61,228.6,20.34514521]
["bitfinex","SOLUSD",1733930330023,15.0,228.61,228.6,0.12549]
["bitfinex","SOLUSD",1733930330402,15.0,228.6,228.57,20.21965521]
["bitfinex","SOLUSD",1733930330606,15.65675546,228.61,228.58,20.21965521]
["bitfinex","SOLUSD",1733930331024,15.0,228.61,228.59,20.47063521]
["bitfinex","SOLUSD",1733930331619,15.0,228.61,228.59,0.25098]
["bitfinex","SOLUSD",1733930332107,15.0,228.61,228.58,20.21965521]
["bitfinex","SOLUSD",1733930332510,15.0,228.64,228.61,0.25098]
["bitfinex","SOLUSD",1733930332828,15.0,228.64,228.63,0.12549]
["bitfinex","SOLUSD",1733930333729,30.0,228.62,228.59,20.21965521]
["bitfinex","SOLUSD",1733930334025,30.0,228.62,228.52,6.1766]
["bitfinex","SOLUSD",1733930334026,15.0,228.62,228.58,20.21965521]
["bitfinex","SOLUSD",1733930334325,15.0,228.62,228.6,20.47063521]
["bitfinex","SOLUSD",1733930334533,15.0,228.65,228.61,20.47063521]
["bitfinex","SOLUSD",1733930334710,15.65675546,228.65,228.63,0.25098]
["bitfinex","SOLUSD",1733930335032,15.0,228.62,228.59,20.21965521]
["bitfinex","SOLUSD",1733930335234,15.0,228.62,228.61,0.12549]
["bitfinex","SOLUSD",1733930336035,15.0,228.62,228.6,0.25098]
["bitfinex","SOLUSD",1733930336236,15.0,228.62,228.6,20.47063521]
["bitfinex","SOLUSD",1733930337028,15.0,228.62,228.61,20.34514521]
["bitfinex","SOLUSD",1733930337533,15.0,228.62,228.56,20.21965521]
["bitfinex","SOLUSD",1733930337738,15.0,228.55,228.42,13.5386426]
["bitfinex","SOLUSD",1733930337907,15.65675546,228.55,228.5,20.21965521]
["bitfinex","SOLUSD",1733930338237,15.65675546,228.55,228.42,15.33721601]
["bitfinex","SOLUSD",1733930338238,15.0,228.55,228.52,20.21965521]
["bitfinex","SOLUSD",1733930338406,15.0,228.55,228.53,20.21965521]
["bitfinex","SOLUSD",1733930338607,15.0,228.55,228.42,15.33721601]
["bitfinex","SOLUSD",1733930338928,15.0,228.58,228.55,0.25098]
["bitfinex","SOLUSD",1733930339128,15.0,228.58,228.57,20.47063521]
["bitfinex","SOLUSD",1733930339730,15.0,228.58,228.57,0.25098]
["bitfinex","SOLUSD",1733930340027,30.65675546,228.6,228.58,0.12549]
["bitfinex","SOLUSD",1733930340832,30.0,228.6,228.58,0.12549]
["bitfinex","SOLUSD",1733930341327,30.0,228.6,228.59,0.12549]
["bitfinex","SOLUSD",1733930341627,15.0,228.6,228.59,0.12549]
["bitfinex","SOLUSD",1733930341833,30.0,228.62,228.59,0.25098]
["bitfinex","SOLUSD",1733930342014,30.0,228.62,228.6,0.25098]
["bitfinex","SOLUSD",1733930342700,15.0,228.6,228.59,0.12549]
["bitfinex","SOLUSD",1733930342904,30.0,228.6,228.59,0.12549]
["bitfinex","SOLUSD",1733930343200,15.0,228.63,228.6,0.25098]
["bitfinex","SOLUSD",1733930343405,15.517489,228.66,228.63,0.25098]
["bitfinex","SOLUSD",1733930343605,15.517489,228.66,228.65,20.47063521]
["bitfinex","SOLUSD",1733930343606,0.517489,228.66,228.65,20.47063521]
["bitfinex","SOLUSD",1733930344608,0.517489,228.66,228.65,20.59612521]
["bitfinex","SOLUSD",1733930345117,0.517489,228.66,228.65,44.37300921]
["bitfinex","SOLUSD",1733930345334,0.517489,228.66,228.65,64.59266442]
["bitfinex","SOLUSD",1733930345637,0.517489,228.66,228.65,71.37966442]
["bitfinex","SOLUSD",1733930345813,0.517489,228.66,228.65,51.16000921]
["bitfinex","SOLUSD",1733930346135,0.517489,228.66,228.65,72.03542316]
["bitfinex","SOLUSD",1733930346347,41.36,228.73,228.69,20.37647]
["bitfinex","SOLUSD",1733930346511,41.36,228.73,228.72,20.47063521]
["bitfinex","SOLUSD",1733930346929,41.36,228.73,228.72,20.59612521]
["bitfinex","SOLUSD",1733930347106,41.36,228.73,228.72,44.37300921]
["bitfinex","SOLUSD",1733930348734,6.805,228.91,228.81,0.25098]
["bitfinex","SOLUSD",1733930348735,30.0,228.86,228.81,0.25098]
["bitfinex","SOLUSD",1733930349011,15.0,228.84,228.81,20.21965521]
["bitfinex","SOLUSD",1733930349640,15.0,228.83,228.8,20.21965521]
["bitfinex","SOLUSD",1733930349845,15.0,228.83,228.81,0.25098]
["bitfinex","SOLUSD",1733930350014,15.65675546,228.82,228.81,0.12549]
["bitfinex","SOLUSD",1733930350344,15.65675546,228.82,228.79,20.21965521]
["bitfinex","SOLUSD",1733930350345,15.0,228.82,228.79,20.21965521]
["bitfinex","SOLUSD",1733930350507,15.0,228.82,228.81,0.25098]
["bitfinex","SOLUSD",1733930350709,15.0,228.8,228.78,20.21965521]
["bitfinex","SOLUSD",1733930350946,30.65675546,228.82,228.77,20.21965521]
["bitfinex","SOLUSD",1733930351243,15.0,228.78,228.74,20.21965521]
["bitfinex","SOLUSD",1733930351444,15.0,228.78,228.73,20.21965521]
["bitfinex","SOLUSD",1733930351743,15.0,228.77,228.76,20.47063521]
["bitfinex","SOLUSD",1733930351950,15.0,228.81,228.76,20.47063521]
["bitfinex","SOLUSD",1733930351951,15.0,228.79,228.77,0.25098]
["bitfinex","SOLUSD",1733930352248,15.0,228.77,228.74,20.21965521]
["bitfinex","SOLUSD",1733930352404,15.0,228.75,228.73,20.21965521]
["bitfinex","SOLUSD",1733930352606,15.0,228.72,228.69,20.21965521]
["bitfinex","SOLUSD",1733930352837,15.0,228.72,228.58,31.15645521]
["bitfinex","SOLUSD",1733930352838,15.0,228.72,228.68,20.21965521]
["bitfinex","SOLUSD",1733930353032,15.0,228.72,228.7,0.25098]
["bitfinex","SOLUSD",1733930353233,15.0,228.72,228.7,20.21965521]
["bitfinex","SOLUSD",1733930353421,15.0,228.74,228.71,20.21965521]
["bitfinex","SOLUSD",1733930353738,15.0,228.77,228.74,0.25098]
["bitfinex","SOLUSD",1733930354023,15.0,228.81,228.77,0.25098]
["bitfinex","SOLUSD",1733930354024,15.0,228.78,228.77,0.25098]
["bitfinex","SOLUSD",1733930354612,15.0,228.78,228.73,20.21965521]
["bitfinex","SOLUSD",1733930354613,15.0,228.77,228.73,20.21965521]
["bitfinex","SOLUSD",1733930355026,15.0,228.76,228.74,0.25098]
["bitfinex","SOLUSD",1733930355236,15.0,228.77,228.76,0.25098]
["bitfinex","SOLUSD",1733930355449,15.0,228.8,228.76,0.25098]
["bitfinex","SOLUSD",1733930355613,15.0,228.77,228.76,20.47063521]
["bitfinex","SOLUSD",1733930355813,15.0,228.77,228.76,0.25098]
["bitfinex","SOLUSD",1733930356009,15.0,228.77,228.75,0.25098]
["bitfinex","SOLUSD",1733930356613,15.0,228.77,228.75,20.21965521]
["bitfinex","SOLUSD",1733930356810,15.0,228.77,228.76,0.25098]
["bitfinex","SOLUSD",1733930357721,15.0,228.78,228.77,0.25098]
["bitfinex","SOLUSD",1733930357921,15.0,228.82,228.77,20.47063521]
["bitfinex","SOLUSD",1733930358124,15.0,228.82,228.8,0.25098]
["bitfinex","SOLUSD",1733930358544,15.0,228.82,228.79,20.21965521]
["bitfinex","SOLUSD",1733930359233,15.0,228.84,228.8,20.47063521]
["bitfinex","SOLUSD",1733930359441,15.0,228.82,228.8,20.47063521]
["bitfinex","SOLUSD",1733930359763,15.0,228.82,228.8,0.25098]
["bitfinex","SOLUSD",1733930360558,30.0,228.86,228.82,0.25098]
["bitfinex","SOLUSD",1733930360766,30.0,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733930360969,15.0,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733930361174,30.0,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733930362269,30.0,228.86,228.83,20.21965521]
["bitfinex","SOLUSD",1733930362571,15.0,228.84,228.81,20.21965521]
["bitfinex","SOLUSD",1733930362751,30.0,228.84,228.81,20.21965521]
["bitfinex","SOLUSD",1733930362956,15.0,228.84,228.82,20.21965521]
["bitfinex","SOLUSD",1733930363159,15.0,228.84,228.83,20.21965521]
["bitfinex","SOLUSD",1733930363342,15.0,228.83,228.82,0.25098]
["bitfinex","SOLUSD",1733930363855,15.0,228.84,228.82,0.25098]
["bitfinex","SOLUSD",1733930364172,15.0,228.86,228.84,0.25098]
["bitfinex","SOLUSD",1733930364374,15.0,228.85,228.84,20.47063521]
["bitfinex","SOLUSD",1733930364541,15.0,228.85,228.84,0.25098]
["bitfinex","SOLUSD",1733930365376,15.0,228.86,228.84,0.25098]
["bitfinex","SOLUSD",1733930365561,15.0,228.86,228.84,20.47063521]
["bitfinex","SOLUSD",1733930365870,15.0,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733930367050,15.0,228.86,228.85,20.47063521]
["bitfinex","SOLUSD",1733930367257,15.0,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733930367872,30.0,228.84,228.77,20.0]
["bitfinex","SOLUSD",1733930368053,15.0,228.82,228.81,20.21965521]
["bitfinex","SOLUSD",1733930368375,30.0,228.84,228.82,0.12549]
["bitfinex","SOLUSD",1733930368578,15.0,228.84,228.83,20.47063521]
["bitfinex","SOLUSD",1733930368878,15.0,228.85,228.84,0.25098]
["bitfinex","SOLUSD",1733930369585,30.0,228.83,228.81,20.21965521]
["bitfinex","SOLUSD",1733930369752,30.0,228.83,228.82,0.12549]
["bitfinex","SOLUSD",1733930370298,15.0,228.85,228.83,0.12549]
["bitfinex","SOLUSD",1733930370594,30.0,228.85,228.84,20.47063521]
["bitfinex","SOLUSD",1733930370766,30.0,228.87,228.84,20.47063521]
["bitfinex","SOLUSD",1733930370952,30.0,228.87,228.86,20.47063521]
["bitfinex","SOLUSD",1733930371579,30.0,228.87,228.86,0.25098]
["bitfinex","SOLUSD",1733930372249,30.0,228.87,228.86,20.47063521]
["bitfinex","SOLUSD",1733930372883,30.0,228.87,228.86,0.25098]
["bitfinex","SOLUSD",1733930373379,30.0,228.87,228.86,20.47063521]
["bitfinex","SOLUSD",1733930374490,15.0,228.84,228.83,20.21965521]
["bitfinex","SOLUSD",1733930374875,15.0,228.84,228.83,20.47063521]
["bitfinex","SOLUSD",1733930375182,15.0,228.84,228.83,12.85547544]
["bitfinex","SOLUSD",1733930375890,15.65675546,228.84,228.82,12.60449544]
["bitfinex","SOLUSD",1733930376260,15.0,228.83,228.82,0.12549]
["bitfinex","SOLUSD",1733930377100,15.0,228.83,228.82,12.72998544]
["bitfinex","SOLUSD",1733930377470,15.0,228.83,228.82,0.12549]
["bitfinex","SOLUSD",1733930379079,15.0,228.84,228.83,0.25098]
["bitfinex","SOLUSD",1733930379402,15.0,228.86,228.83,12.85547544]
["bitfinex","SOLUSD",1733930379569,15.0,228.86,228.85,12.85547544]
["bitfinex","SOLUSD",1733930379887,15.0,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733930381261,15.0,228.86,228.85,12.85547544]
["bitfinex","SOLUSD",1733930382990,15.0,228.87,228.86,0.25098]
["bitfinex","SOLUSD",1733930383379,15.0,228.88,228.87,0.25098]
["bitfinex","SOLUSD",1733930383595,15.0,228.88,228.87,12.85547544]
["bitfinex","SOLUSD",1733930384466,0.517489,228.89,228.87,12.85547544]
["bitfinex","SOLUSD",1733930384660,0.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930385594,0.517489,228.89,228.88,12.98096544]
["bitfinex","SOLUSD",1733930386795,15.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930387089,0.517489,228.89,228.88,12.98096544]
["bitfinex","SOLUSD",1733930387393,0.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930390782,0.517489,228.89,228.88,12.98096544]
["bitfinex","SOLUSD",1733930392089,0.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930393693,15.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930394397,0.517489,228.89,228.88,12.98096544]
["bitfinex","SOLUSD",1733930394704,0.517489,228.89,228.88,13.63615238]
["bitfinex","SOLUSD",1733930395017,0.517489,228.89,228.88,37.41303638]
["bitfinex","SOLUSD",1733930397216,0.517489,228.89,228.88,0.65518694]
["bitfinex","SOLUSD",1733930397544,0.517489,228.89,228.88,12.98096544]
["bitfinex","SOLUSD",1733930397704,0.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930398531,15.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930399035,15.517489,228.89,228.88,12.72998544]
["bitfinex","SOLUSD",1733930399832,15.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930400069,15.0,228.87,228.84,12.60449544]
["bitfinex","SOLUSD",1733930400247,15.0,228.85,228.84,12.60449544]
["bitfinex","SOLUSD",1733930400835,15.0,228.85,228.84,12.85547544]
["bitfinex","SOLUSD",1733930401019,30.0,228.83,228.82,12.60449544]
["bitfinex","SOLUSD",1733930401337,30.0,228.83,228.81,12.60449544]
["bitfinex","SOLUSD",1733930401836,15.0,228.83,228.82,12.60449544]
["bitfinex","SOLUSD",1733930402041,30.0,228.85,228.82,12.60449544]
["bitfinex","SOLUSD",1733930402214,30.0,228.87,228.85,0.25098]
["bitfinex","SOLUSD",1733930402536,30.0,228.87,228.86,12.85547544]
["bitfinex","SOLUSD",1733930403430,15.517489,228.89,228.87,0.25098]
["bitfinex","SOLUSD",1733930403737,15.517489,228.89,228.86,12.72998544]
["bitfinex","SOLUSD",1733930403738,30.017489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930404143,30.017489,228.89,228.88,0.25098]
["bitfinex","SOLUSD",1733930404950,30.017489,228.89,228.88,0.12549]
["bitfinex","SOLUSD",1733930405255,15.0,228.84,228.83,12.60449544]
["bitfinex","SOLUSD",1733930405611,15.0,228.84,228.83,12.85547544]
["bitfinex","SOLUSD",1733930405807,15.0,228.84,228.83,12.72998544]
["bitfinex","SOLUSD",1733930406031,15.0,228.84,228.8,20.0]
["bitfinex","SOLUSD",1733930406032,15.0,228.84,228.82,12.60449544]
["bitfinex","SOLUSD",1733930406231,15.0,228.82,228.8,20.0]
["bitfinex","SOLUSD",1733930406415,15.0,228.82,228.81,0.25098]
["bitfinex","SOLUSD",1733930406720,14.5,228.82,228.81,0.25098]
["bitfinex","SOLUSD",1733930407252,14.5,228.82,228.8,0.12549]
["bitfinex","SOLUSD",1733930407436,14.5,228.82,228.81,12.85547544]
["bitfinex","SOLUSD",1733930408046,0.017489,228.89,228.85,0.37647]
["bitfinex","SOLUSD",1733930408254,14.5,228.88,228.86,0.12549]
["bitfinex","SOLUSD",1733930408547,0.017489,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733930408735,14.5,228.88,228.86,0.12549]
["bitfinex","SOLUSD",1733930409055,29.517489,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733930409347,29.517489,228.89,228.88,12.85547544]
["bitfinex","SOLUSD",1733930409914,14.5,228.9,228.89,0.25098]
["bitfinex","SOLUSD",1733930410136,14.5,228.9,228.89,12.85547544]
["bitfinex","SOLUSD",1733930410528,14.517489,228.91,228.89,12.85547544]
["bitfinex","SOLUSD",1733930410738,14.5,228.92,228.91,0.25098]
["bitfinex","SOLUSD",1733930411050,14.517489,228.93,228.91,12.85547544]
["bitfinex","SOLUSD",1733930411341,14.517489,228.93,228.92,12.85547544]
["bitfinex","SOLUSD",1733930413133,14.517489,228.93,228.92,12.98096544]
["bitfinex","SOLUSD",1733930414223,14.517489,228.93,228.92,12.85547544]
["bitfinex","SOLUSD",1733930415426,14.5,228.92,228.91,12.60449544]
["bitfinex","SOLUSD",1733930415824,14.517489,228.91,228.9,12.60449544]
["bitfinex","SOLUSD",1733930416049,13.2612509,228.97,228.8,12.60449544]
["bitfinex","SOLUSD",1733930416050,29.017489,228.88,228.83,0.65528627]
["bitfinex","SOLUSD",1733930416229,28.517489,228.88,228.84,0.37647]
["bitfinex","SOLUSD",1733930416547,28.517489,228.88,228.84,0.25098]
["bitfinex","SOLUSD",1733930416757,28.517489,228.88,228.83,23.776884]
["bitfinex","SOLUSD",1733930416936,28.517489,228.88,228.87,12.85547544]
["bitfinex","SOLUSD",1733930417253,13.2612509,228.97,228.89,20.0]
["bitfinex","SOLUSD",1733930417254,14.5,228.92,228.89,20.0]
["bitfinex","SOLUSD",1733930417443,14.5,228.96,228.92,0.12549]
["bitfinex","SOLUSD",1733930417642,14.5,228.96,228.94,20.0]
["bitfinex","SOLUSD",1733930417845,14.017489,228.97,228.95,12.60449544]
["bitfinex","SOLUSD",1733930418041,14.017489,228.97,228.94,20.0]
["bitfinex","SOLUSD",1733930418042,14.017489,228.97,228.96,12.98096544]
["bitfinex","SOLUSD",1733930418354,28.517489,228.97,228.96,12.85547544]
["bitfinex","SOLUSD",1733930418557,28.517489,228.97,228.96,0.25098]
["bitfinex","SOLUSD",1733930418943,28.517489,228.97,228.96,20.0]
["bitfinex","SOLUSD",1733930419257,28.517489,228.93,228.92,12.85547544]
["bitfinex","SOLUSD",1733930419865,28.517489,228.93,228.92,20.25098]
["bitfinex","SOLUSD",1733930420356,28.517489,228.93,228.92,12.85547544]
["bitfinex","SOLUSD",1733930420536,28.517489,228.93,228.92,12.98096544]
["bitfinex","SOLUSD",1733930421069,14.5,228.96,228.95,20.25098]
["bitfinex","SOLUSD",1733930421265,14.5,228.96,228.95,32.85547544]
["bitfinex","SOLUSD",1733930421762,14.5,228.96,228.95,0.25098]
["bitfinex","SOLUSD",1733930421946,14.5,228.96,228.95,12.85547544]
["bitfinex","SOLUSD",1733930422260,14.5,228.96,228.95,0.12549]
["bitfinex","SOLUSD",1733930422595,14.5,228.96,228.87,23.21215768]
["bitfinex","SOLUSD",1733930422596,28.517489,228.92,228.87,22.55703759]
["bitfinex","SOLUSD",1733930422755,14.5,228.9,228.87,20.0]
["bitfinex","SOLUSD",1733930422930,14.0,228.9,228.89,20.0]
["bitfinex","SOLUSD",1733930423128,14.0,228.92,228.89,20.0]
["bitfinex","SOLUSD",1733930423327,28.017489,228.92,228.9,0.25098]
["bitfinex","SOLUSD",1733930423937,28.017489,228.92,228.91,12.85547544]
["bitfinex","SOLUSD",1733930424249,28.017489,228.94,228.93,20.25098]
["bitfinex","SOLUSD",1733930424449,28.017489,228.94,228.93,32.98096544]
["bitfinex","SOLUSD",1733930425451,28.017489,228.91,228.86,20.0]
["bitfinex","SOLUSD",1733930425654,28.017489,228.91,228.89,12.60449544]
["bitfinex","SOLUSD",1733930425963,14.0,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930426151,28.017489,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930426547,28.017489,228.91,228.89,12.60449544]
["bitfinex","SOLUSD",1733930426758,28.017489,228.91,228.9,12.60449544]
["bitfinex","SOLUSD",1733930426962,28.017489,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930427770,28.017489,228.91,228.9,12.72998544]
["bitfinex","SOLUSD",1733930428086,14.0,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930430271,28.017489,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930430647,28.017489,228.91,228.9,12.72998544]
["bitfinex","SOLUSD",1733930430980,14.0,228.91,228.9,12.72998544]
["bitfinex","SOLUSD",1733930431185,28.017489,228.91,228.9,12.72998544]
["bitfinex","SOLUSD",1733930431673,14.0,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930432295,28.017489,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930432454,14.0,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930432771,14.0,228.91,228.89,12.60449544]
["bitfinex","SOLUSD",1733930432772,14.017489,228.9,228.89,12.60449544]
["bitfinex","SOLUSD",1733930432976,14.017489,228.88,228.87,12.60449544]
["bitfinex","SOLUSD",1733930433145,28.017489,228.86,228.85,12.60449544]
["bitfinex","SOLUSD",1733930433340,28.017489,228.86,228.83,12.60449544]
["bitfinex","SOLUSD",1733930433545,14.0,228.81,228.79,5.27737074]
["bitfinex","SOLUSD",1733930433789,14.017489,228.84,228.79,5.27737074]
["bitfinex","SOLUSD",1733930433790,14.0,228.83,228.8,12.98096544]
["bitfinex","SOLUSD",1733930433973,14.0,228.88,228.82,0.37647]
["bitfinex","SOLUSD",1733930434156,14.0,228.88,228.87,12.60449544]
["bitfinex","SOLUSD",1733930434485,14.65675546,228.88,228.86,12.60449544]
["bitfinex","SOLUSD",1733930434674,28.017489,228.86,228.85,12.60449544]
["bitfinex","SOLUSD",1733930439277,28.017489,228.84,228.82,12.60449544]
["bitfinex","SOLUSD",1733930440104,28.017489,228.84,228.83,12.60449544]
["bitfinex","SOLUSD",1733930440952,14.0,228.82,228.81,12.60449544]
["bitfinex","SOLUSD",1733930441264,28.017489,228.82,228.81,12.60449544]
["bitfinex","SOLUSD",1733930441685,28.017489,228.82,228.8,12.60449544]
["bitfinex","SOLUSD",1733930441883,14.0,228.82,228.81,12.72998544]
["bitfinex","SOLUSD",1733930442176,28.017489,228.82,228.81,12.72998544]
["bitfinex","SOLUSD",1733930442377,28.017489,228.8,228.79,12.60449544]
["bitfinex","SOLUSD",1733930442794,14.0,228.78,228.77,12.60449544]
["bitfinex","SOLUSD",1733930442989,28.017489,228.78,228.77,12.60449544]
["bitfinex","SOLUSD",1733930443984,28.017489,228.76,228.75,12.60449544]
["bitfinex","SOLUSD",1733930444596,28.017489,228.72,228.71,12.60449544]
["bitfinex","SOLUSD",1733930446587,14.0,228.72,228.71,12.85547544]
["bitfinex","SOLUSD",1733930446809,28.017489,228.72,228.71,12.85547544]
["bitfinex","SOLUSD",1733930447011,28.017489,228.72,228.71,12.60449544]
["bitfinex","SOLUSD",1733930447214,28.017489,228.7,228.69,12.60449544]
["bitfinex","SOLUSD",1733930447786,28.017489,228.7,228.69,12.72998544]
["bitfinex","SOLUSD",1733930448908,28.017489,228.7,228.69,12.60449544]
["bitfinex","SOLUSD",1733930448909,14.0,228.7,228.69,12.60449544]
["bitfinex","SOLUSD",1733930449113,28.017489,228.7,228.69,12.60449544]
["bitfinex","SOLUSD",1733930449318,28.017489,228.72,228.7,0.25098]
["bitfinex","SOLUSD",1733930449488,14.0,228.72,228.71,12.85547544]
["bitfinex","SOLUSD",1733930451985,14.0,228.72,228.71,12.60449544]
["bitfinex","SOLUSD",1733930452289,28.017489,228.72,228.71,12.72998544]
["bitfinex","SOLUSD",1733930452498,28.017489,228.72,228.71,12.85547544]
["bitfinex","SOLUSD",1733930453280,14.0,228.72,228.71,12.85547544]
["bitfinex","SOLUSD",1733930453488,14.017489,228.75,228.74,20.25098]
["bitfinex","SOLUSD",1733930453985,14.0,228.76,228.74,32.85547544]
["bitfinex","SOLUSD",1733930454208,14.017489,228.75,228.73,0.37647]
["bitfinex","SOLUSD",1733930454510,14.0,228.76,228.75,0.25098]
["bitfinex","SOLUSD",1733930454810,14.0,228.76,228.75,12.85547544]
["bitfinex","SOLUSD",1733930455021,28.017489,228.78,228.75,12.85547544]
["bitfinex","SOLUSD",1733930455218,28.017489,228.78,228.77,12.72998544]
["bitfinex","SOLUSD",1733930456916,28.017489,228.78,228.77,12.85547544]
["bitfinex","SOLUSD",1733930457089,14.0,228.82,228.8,0.25098]
["bitfinex","SOLUSD",1733930457291,14.0,228.82,228.81,12.85547544]
["bitfinex","SOLUSD",1733930459918,14.0,228.82,228.72,20.0]
["bitfinex","SOLUSD",1733930459919,14.017489,228.78,228.76,12.60449544]
["bitfinex","SOLUSD",1733930460093,14.017489,228.76,228.75,12.60449544]
["bitfinex","SOLUSD",1733930460293,14.0,228.75,228.74,12.60449544]
["bitfinex","SOLUSD",1733930460685,14.017489,228.74,228.73,0.12549]
["bitfinex","SOLUSD",1733930461004,14.017489,228.74,228.73,12.60449544]
["bitfinex","SOLUSD",1733930461181,14.0,228.75,228.73,12.60449544]
["bitfinex","SOLUSD",1733930461387,28.017489,228.75,228.74,0.25098]
["bitfinex","SOLUSD",1733930461810,14.0,228.75,228.74,12.85547544]
["bitfinex","SOLUSD",1733930461996,28.017489,228.75,228.74,12.85547544]
["bitfinex","SOLUSD",1733930462390,28.017489,228.75,228.74,12.72998544]
["bitfinex","SOLUSD",1733930462628,28.017489,228.75,228.74,12.60449544]
["bitfinex","SOLUSD",1733930463003,28.017489,228.75,228.72,12.60449544]
["bitfinex","SOLUSD",1733930463004,14.017489,228.73,228.72,12.60449544]
["bitfinex","SOLUSD",1733930463200,28.017489,228.73,228.72,12.60449544]
["bitfinex","SOLUSD",1733930464311,14.0,228.73,228.72,12.72998544]
["bitfinex","SOLUSD",1733930464495,28.017489,228.76,228.75,20.25098]
["bitfinex","SOLUSD",1733930464697,28.017489,228.76,228.75,32.85547544]
["bitfinex","SOLUSD",1733930464698,14.0,228.76,228.75,32.85547544]
["bitfinex","SOLUSD",1733930465229,28.017489,228.76,228.75,20.25098]
["bitfinex","SOLUSD",1733930465397,28.017489,228.76,228.75,32.85547544]
["bitfinex","SOLUSD",1733930465601,14.017489,228.76,228.75,32.85547544]
["bitfinex","SOLUSD",1733930465921,28.017489,228.78,228.76,20.12549]
["bitfinex","SOLUSD",1733930466226,28.017489,228.78,228.77,12.60449544]
["bitfinex","SOLUSD",1733930466430,28.017489,228.78,228.77,12.85547544]
["bitfinex","SOLUSD",1733930466728,4.099,228.85,228.77,12.85547544]
["bitfinex","SOLUSD",1733930466729,14.0,228.82,228.8,20.25098]
["bitfinex","SOLUSD",1733930466895,28.017489,228.82,228.81,12.85547544]
["bitfinex","SOLUSD",1733930467536,14.0,228.82,228.81,12.60449544]
["bitfinex","SOLUSD",1733930467740,28.017489,228.84,228.83,20.0]
["bitfinex","SOLUSD",1733930468025,28.017489,228.84,228.83,43.78057544]
["bitfinex","SOLUSD",1733930468527,28.017489,228.84,228.83,12.60449544]
["bitfinex","SOLUSD",1733930469618,28.017489,228.82,228.8,12.60449544]
["bitfinex","SOLUSD",1733930469820,28.017489,228.76,228.75,10.9286]
["bitfinex","SOLUSD",1733930470027,28.017489,228.74,228.71,10.9308]
["bitfinex","SOLUSD",1733930470327,28.017489,228.74,228.72,0.37647]
["bitfinex","SOLUSD",1733930470696,28.017489,228.74,228.73,12.60449544]
["bitfinex","SOLUSD",1733930471125,14.0,228.69,228.67,10.9324]
["bitfinex","SOLUSD",1733930471322,14.0,228.69,228.68,12.60449544]
["bitfinex","SOLUSD",1733930471539,14.0,228.69,228.68,12.85547544]
["bitfinex","SOLUSD",1733930471711,14.0,228.69,228.68,12.60449544]
["bitfinex","SOLUSD",1733930471914,14.0,228.73,228.68,25.20899088]
["bitfinex","SOLUSD",1733930472138,14.017489,228.77,228.69,0.12549]
["bitfinex","SOLUSD",1733930472344,10.0808,228.82,228.77,0.37647]
["bitfinex","SOLUSD",1733930472514,10.0808,228.82,228.79,0.37647]
["bitfinex","SOLUSD",1733930472714,14.017489,228.86,228.81,20.25098]
["bitfinex","SOLUSD",1733930472912,14.017489,228.83,228.82,20.25098]
["bitfinex","SOLUSD",1733930473141,14.017489,228.84,228.83,20.25098]
["bitfinex","SOLUSD",1733930473443,0.65675546,228.9,228.81,20.0]
["bitfinex","SOLUSD",1733930473444,14.017489,228.82,228.81,20.0]
["bitfinex","SOLUSD",1733930473650,0.65675546,228.9,228.83,20.0]
["bitfinex","SOLUSD",1733930473651,14.017489,228.85,228.83,20.0]
["bitfinex","SOLUSD",1733930473837,14.017489,228.85,228.84,0.25098]
["bitfinex","SOLUSD",1733930474443,14.017489,228.85,228.84,12.85547544]
["bitfinex","SOLUSD",1733930474949,10.439089,228.91,228.86,20.0]
["bitfinex","SOLUSD",1733930475114,10.439089,228.91,228.9,12.60449544]
["bitfinex","SOLUSD",1733930475320,10.439089,228.93,228.91,0.25098]
["bitfinex","SOLUSD",1733930475523,10.439089,228.93,228.92,12.85547544]
["bitfinex","SOLUSD",1733930475926,10.439089,228.95,228.93,0.12549]
["bitfinex","SOLUSD",1733930476135,10.439089,228.88,228.87,20.0]
["bitfinex","SOLUSD",1733930476444,10.439089,228.88,228.87,20.25098]
["bitfinex","SOLUSD",1733930477544,10.439089,228.88,228.87,32.85547544]
["bitfinex","SOLUSD",1733930477740,10.439089,228.88,228.87,32.72998544]
["bitfinex","SOLUSD",1733930478116,10.439089,228.87,228.86,12.60449544]
["bitfinex","SOLUSD",1733930478327,10.439089,228.87,228.85,12.60449544]
["bitfinex","SOLUSD",1733930478530,0.65675546,228.86,228.85,12.60449544]
["bitfinex","SOLUSD",1733930478931,10.439089,228.87,228.85,12.60449544]
["bitfinex","SOLUSD",1733930479150,10.439089,228.87,228.86,12.60449544]
["bitfinex","SOLUSD",1733930479517,10.439089,228.91,228.87,0.25098]
["bitfinex","SOLUSD",1733930479733,10.439089,228.91,228.9,12.85547544]
["bitfinex","SOLUSD",1733930481143,10.439089,228.91,228.9,12.72998544]
["bitfinex","SOLUSD",1733930481328,10.439089,228.96,228.94,20.25098]
["bitfinex","SOLUSD",1733930481652,10.439089,228.96,228.95,20.40021726]
["bitfinex","SOLUSD",1733930481867,10.439089,228.96,228.95,20.27472726]
["bitfinex","SOLUSD",1733930482152,10.439089,228.96,228.95,20.14923726]
["bitfinex","SOLUSD",1733930482334,10.439089,228.96,228.94,20.14923726]
["bitfinex","SOLUSD",1733930482540,0.65675546,228.95,228.94,20.14923726]
["bitfinex","SOLUSD",1733930482837,10.439089,228.94,228.93,20.14923726]
["bitfinex","SOLUSD",1733930483246,10.439089,228.94,228.93,20.40021726]
["bitfinex","SOLUSD",1733930483946,10.439089,228.96,228.94,0.25098]
["bitfinex","SOLUSD",1733930484261,10.439089,228.96,228.95,40.40021726]
["bitfinex","SOLUSD",1733930484455,10.439089,228.96,228.95,20.40021726]
["bitfinex","SOLUSD",1733930485352,10.439089,228.96,228.95,20.14923726]
["bitfinex","SOLUSD",1733930486139,10.439089,228.96,228.95,20.40021726]
["bitfinex","SOLUSD",1733930486763,73.799089,228.98,228.96,0.25098]
["bitfinex","SOLUSD",1733930486964,63.36,228.98,228.97,20.40021726]
["bitfinex","SOLUSD",1733930487258,73.799089,228.98,228.97,20.52570726]
["bitfinex","SOLUSD",1733930487757,63.36,228.98,228.97,20.52570726]
["bitfinex","SOLUSD",1733930488324,87.136884,228.98,228.97,20.52570726]
["bitfinex","SOLUSD",1733930488552,63.36,228.98,228.97,20.52570726]
["bitfinex","SOLUSD",1733930488938,11.0,229.0,228.99,20.37647]
["bitfinex","SOLUSD",1733930489259,21.439089,229.0,228.99,40.52570726]
["bitfinex","SOLUSD",1733930489961,45.215973,229.0,228.99,60.67494452]
["bitfinex","SOLUSD",1733930490205,21.439089,229.0,228.99,40.52570726]
["bitfinex","SOLUSD",1733930490338,21.439089,229.0,228.99,60.67494452]
["bitfinex","SOLUSD",1733930490835,10.439089,229.04,229.0,0.37647]
["bitfinex","SOLUSD",1733930491041,10.439089,229.01,229.0,0.37647]
["bitfinex","SOLUSD",1733930491336,10.439089,229.03,229.0,40.52570726]
["bitfinex","SOLUSD",1733930491522,10.439089,229.05,229.03,0.25098]
["bitfinex","SOLUSD",1733930491728,10.439089,229.07,229.04,0.12549]
["bitfinex","SOLUSD",1733930492028,10.439089,229.07,229.06,20.40021726]
["bitfinex","SOLUSD",1733930492628,10.439089,229.07,229.06,20.52570726]
["bitfinex","SOLUSD",1733930493557,420.6706,229.08,229.07,0.37647]
["bitfinex","SOLUSD",1733930493737,420.6706,229.08,229.07,20.40021726]
["bitfinex","SOLUSD",1733930493971,420.6706,229.08,229.07,20.52570726]
["bitfinex","SOLUSD",1733930494276,444.447484,229.08,229.07,20.40021726]
["bitfinex","SOLUSD",1733930494443,444.447484,229.08,229.07,20.14923726]
["bitfinex","SOLUSD",1733930494647,444.447484,229.08,229.06,20.14923726]
["bitfinex","SOLUSD",1733930494648,34.215973,229.07,229.06,20.14923726]
["bitfinex","SOLUSD",1733930494867,34.87272846,229.07,229.05,20.14923726]
["bitfinex","SOLUSD",1733930495043,34.87272846,229.07,229.06,20.14923726]
["bitfinex","SOLUSD",1733930495247,10.439089,229.05,229.04,20.14923726]
["bitfinex","SOLUSD",1733930495446,34.215973,229.05,229.04,20.14923726]
["bitfinex","SOLUSD",1733930496069,23.776884,229.05,229.04,20.14923726]
["bitfinex","SOLUSD",1733930496243,23.776884,229.06,229.05,0.25098]
["bitfinex","SOLUSD",1733930496443,10.439089,229.07,229.05,20.40021726]
["bitfinex","SOLUSD",1733930496664,10.439089,229.07,229.02,20.14923726]
["bitfinex","SOLUSD",1733930496665,10.439089,229.07,229.06,20.40021726]
["bitfinex","SOLUSD",1733930497170,10.439089,229.07,229.06,20.52570726]
["bitfinex","SOLUSD",1733930497951,420.6706,229.08,229.07,0.37647]
["bitfinex","SOLUSD",1733930498153,420.6706,229.08,229.07,20.52570726]
["bitfinex","SOLUSD",1733930498568,431.109689,229.08,229.07,20.52570726]
["bitfinex","SOLUSD",1733930499762,420.6706,229.08,229.07,20.52570726]
["bitfinex","SOLUSD",1733930500169,431.109689,229.08,229.07,20.52570726]
["bitfinex","SOLUSD",1733930500875,454.886573,229.08,229.07,20.40021726]
["bitfinex","SOLUSD",1733930501043,454.886573,229.08,229.07,20.14923726]
["bitfinex","SOLUSD",1733930501250,454.886573,229.08,229.07,12.57658303]
["bitfinex","SOLUSD",1733930501454,420.6706,229.08,229.07,12.57658303]
["bitfinex","SOLUSD",1733930501753,431.109689,229.08,229.07,12.95305303]
["bitfinex","SOLUSD",1733930501948,420.6706,229.08,229.07,12.95305303]
["bitfinex","SOLUSD",1733930502157,420.6706,229.08,229.07,15.46271067]
["bitfinex","SOLUSD",1733930503276,431.109689,229.08,229.07,15.46271067]
["bitfinex","SOLUSD",1733930503450,420.6706,229.08,229.07,15.46271067]
["bitfinex","SOLUSD",1733930503650,431.109689,229.08,229.07,15.46271067]
["bitfinex","SOLUSD",1733930503848,286.71135007,229.08,229.07,37.07285134]
["bitfinex","SOLUSD",1733930504054,241.80244733,229.08,229.07,21.90037]
["bitfinex","SOLUSD",1733930504363,158.20192072,229.08,229.07,88.04669574]
["bitfinex","SOLUSD",1733930504562,124.61632072,229.08,229.07,92.9244743]
["bitfinex","SOLUSD",1733930504760,103.23562072,229.08,229.07,229.2244743]
["bitfinex","SOLUSD",1733930505073,0.517489,229.11,229.07,229.2244743]
["bitfinex","SOLUSD",1733930505074,0.517489,229.11,229.1,69.560911]
["bitfinex","SOLUSD",1733930505252,63.36,229.22,229.1,69.560911]
["bitfinex","SOLUSD",1733930505253,63.36,229.22,229.21,19.686401]
["bitfinex","SOLUSD",1733930505453,10.439089,229.35,229.28,0.37647]
["bitfinex","SOLUSD",1733930505664,10.439089,229.35,229.33,30.54895134]
["bitfinex","SOLUSD",1733930506188,64.01675546,229.47,229.36,20.0]
["bitfinex","SOLUSD",1733930506348,63.36,229.47,229.46,30.17248134]
["bitfinex","SOLUSD",1733930506554,63.36,229.47,229.46,30.54895134]
["bitfinex","SOLUSD",1733930506968,420.6706,229.48,229.47,0.25098]
["bitfinex","SOLUSD",1733930507264,369.01977328,229.48,229.47,24.29833536]
["bitfinex","SOLUSD",1733930507875,356.95399527,229.48,229.47,0.25098]
["bitfinex","SOLUSD",1733930508079,356.95399527,229.48,229.47,24.29833536]
["bitfinex","SOLUSD",1733930508278,326.93507751,229.48,229.47,35.31842536]
["bitfinex","SOLUSD",1733930508461,311.62432855,229.48,229.47,81.1859775]
["bitfinex","SOLUSD",1733930508985,305.31832855,229.48,229.47,57.13862214]
["bitfinex","SOLUSD",1733930509178,295.92072855,229.48,229.47,42.13862215]
["bitfinex","SOLUSD",1733930509496,262.98240586,229.48,229.47,42.13862215]
["bitfinex","SOLUSD",1733930509660,262.98240586,229.48,229.47,57.13862214]
["bitfinex","SOLUSD",1733930509986,203.8873288,229.48,229.47,42.13862215]
["bitfinex","SOLUSD",1733930510288,194.8320288,229.48,229.47,57.13862214]
["bitfinex","SOLUSD",1733930510591,127.00469844,229.48,229.47,231.35963822]
["bitfinex","SOLUSD",1733930510757,98.44522043,229.48,229.47,231.35963822]
["bitfinex","SOLUSD",1733930510956,68.97382043,229.48,229.47,231.35963822]
["bitfinex","SOLUSD",1733930511183,65.60344948,229.48,229.47,231.35963822]
["bitfinex","SOLUSD",1733930511694,59.31584948,229.48,229.47,42.01313215]
["bitfinex","SOLUSD",1733930511860,57.09464948,229.48,229.47,42.01313215]
["bitfinex","SOLUSD",1733930512063,54.81774948,229.48,229.47,42.01313215]
["bitfinex","SOLUSD",1733930512285,48.48964948,229.48,229.47,42.13862215]
["bitfinex","SOLUSD",1733930512489,48.48964948,229.48,229.47,24.17284536]
["bitfinex","SOLUSD",1733930512655,48.48964948,229.48,229.45,24.04735536]
["bitfinex","SOLUSD",1733930512990,48.48964948,229.48,229.44,0.65345619]
["bitfinex","SOLUSD",1733930512991,48.48964948,229.48,229.46,24.04735536]
["bitfinex","SOLUSD",1733930513197,48.48964948,229.48,229.45,24.04735536]
["bitfinex","SOLUSD",1733930513487,9.80823126,229.48,229.47,45.0]
["bitfinex","SOLUSD",1733930513666,2.29093126,229.48,229.47,67.19666678]
["bitfinex","SOLUSD",1733930514003,3.126e-05,229.48,229.47,0.25098]
["bitfinex","SOLUSD",1733930514292,3.126e-05,229.48,229.4,30.0]
["bitfinex","SOLUSD",1733930514293,3.126e-05,229.48,229.39,10.898]
["bitfinex","SOLUSD",1733930514482,3.126e-05,229.48,229.4,0.65350591]
["bitfinex","SOLUSD",1733930514982,23.77691526,229.48,229.37,2.62853946]
["bitfinex","SOLUSD",1733930515194,24.04735536,229.47,229.39,24.04735536]
["bitfinex","SOLUSD",1733930515390,24.04735536,229.47,229.4,0.65366354]
["bitfinex","SOLUSD",1733930515690,3.126e-05,229.48,229.41,24.04735536]
["bitfinex","SOLUSD",1733930515873,3.126e-05,229.48,229.42,0.65361305]
["bitfinex","SOLUSD",1733930516193,24.04738662,229.48,229.42,0.65361305]
["bitfinex","SOLUSD",1733930516362,24.04738662,229.48,229.43,0.25098]
["bitfinex","SOLUSD",1733930516682,3.126e-05,229.48,229.47,24.42382536]
["bitfinex","SOLUSD",1733930516886,11.09049851,229.53,229.51,0.37647]
["bitfinex","SOLUSD",1733930517263,11.09049851,229.53,229.52,20.37647]
["bitfinex","SOLUSD",1733930517599,11.09049851,229.53,229.52,20.12549]
["bitfinex","SOLUSD",1733930517761,11.09049851,229.53,229.52,20.37647]
["bitfinex","SOLUSD",1733930517966,35.13785387,229.53,229.52,0.12549]
["bitfinex","SOLUSD",1733930518194,11.09049851,229.53,229.52,0.12549]
["bitfinex","SOLUSD",1733930518494,11.09049851,229.53,229.48,20.0]
["bitfinex","SOLUSD",1733930518664,11.09049851,229.53,229.49,0.25098]
["bitfinex","SOLUSD",1733930519192,11.09049851,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1733930519864,11.09049851,229.53,229.5,0.12549]
["bitfinex","SOLUSD",1733930520389,11.09049851,229.53,229.48,39.08286805]
["bitfinex","SOLUSD",1733930520695,11.09049851,229.53,229.49,0.12549]
["bitfinex","SOLUSD",1733930520900,50.17336656,229.53,229.46,59.08286805]
["bitfinex","SOLUSD",1733930521066,11.09049851,229.53,229.5,39.08286805]
["bitfinex","SOLUSD",1733930521385,11.09049851,229.53,229.46,20.0]
["bitfinex","SOLUSD",1733930521386,11.09049851,229.53,229.52,39.20835805]
["bitfinex","SOLUSD",1733930521561,11.09049851,229.53,229.52,39.45933805]
["bitfinex","SOLUSD",1733930521762,0.517489,229.57,229.55,20.0]
["bitfinex","SOLUSD",1733930521993,0.517489,229.57,229.56,1.02957782]
["bitfinex","SOLUSD",1733930522192,8.9e-05,229.57,229.56,21.02957782]
["bitfinex","SOLUSD",1733930522698,8.9e-05,229.57,229.56,99.19531392]
["bitfinex","SOLUSD",1733930523000,8.9e-05,229.57,229.56,59.45933805]
["bitfinex","SOLUSD",1733930523205,8.9e-05,229.57,229.56,60.11248489]
["bitfinex","SOLUSD",1733930523368,8.9e-05,229.57,229.56,99.19535294]
["bitfinex","SOLUSD",1733930523688,8.9e-05,229.57,229.56,105.37578841]
["bitfinex","SOLUSD",1733930523877,8.9e-05,229.57,229.56,107.95695052]
["bitfinex","SOLUSD",1733930524079,8.9e-05,229.57,229.56,61.78952016]
["bitfinex","SOLUSD",1733930524399,8.9e-05,229.57,229.56,61.91501016]
["bitfinex","SOLUSD",1733930524604,8.9e-05,229.57,229.56,62.04050016]
["bitfinex","SOLUSD",1733930525099,8.9e-05,229.57,229.52,39.08286805]
["bitfinex","SOLUSD",1733930525481,8.9e-05,229.57,229.51,39.08286805]
["bitfinex","SOLUSD",1733930525678,39.08295705,229.57,229.49,39.08286805]
["bitfinex","SOLUSD",1733930526001,39.08286805,229.53,229.46,41.69381581]
["bitfinex","SOLUSD",1733930526178,23.776884,229.53,229.47,39.08286805]
["bitfinex","SOLUSD",1733930526377,63.51650751,229.53,229.42,0.65353532]
["bitfinex","SOLUSD",1733930526579,24.43363946,229.53,229.36,0.65362233]
["bitfinex","SOLUSD",1733930526770,39.08286805,229.42,229.35,39.08286805]
["bitfinex","SOLUSD",1733930526979,39.08286805,229.4,229.33,39.08286805]
["bitfinex","SOLUSD",1733930527180,23.776884,229.39,229.34,39.08286805]
["bitfinex","SOLUSD",1733930527503,23.776884,229.35,229.13,196.29999999]
["bitfinex","SOLUSD",1733930527674,23.776884,229.33,229.14,11.56449289]
["bitfinex","SOLUSD",1733930527881,23.776884,229.31,229.14,29.02722489]
["bitfinex","SOLUSD",1733930528178,23.776884,229.27,229.1,0.6542969]
["bitfinex","SOLUSD",1733930528507,39.08286805,229.21,229.13,39.08286805]
["bitfinex","SOLUSD",1733930528707,39.08286805,229.18,229.11,39.08286805]
["bitfinex","SOLUSD",1733930528998,39.73962351,229.21,229.14,39.08286805]
["bitfinex","SOLUSD",1733930529205,23.776884,229.2,229.13,39.08286805]
["bitfinex","SOLUSD",1733930529410,23.776884,229.21,229.07,3.28004705]
["bitfinex","SOLUSD",1733930529577,39.08286805,229.2,229.13,39.08286805]
["bitfinex","SOLUSD",1733930529903,7.1567,229.24,229.19,39.08286805]
["bitfinex","SOLUSD",1733930530202,24.43363946,229.23,229.14,0.65455301]
["bitfinex","SOLUSD",1733930530390,24.43363946,229.23,229.07,2.62563055]
["bitfinex","SOLUSD",1733930530710,24.43363946,229.23,229.09,0.12549]
["bitfinex","SOLUSD",1733930530870,23.776884,229.23,229.11,0.12549]
["bitfinex","SOLUSD",1733930531199,7.1567,229.24,229.18,39.08286805]
["bitfinex","SOLUSD",1733930531395,7.1567,229.24,229.23,39.08286805]
["bitfinex","SOLUSD",1733930531808,7.1567,229.24,229.19,39.08286805]
["bitfinex","SOLUSD",1733930532193,39.08286805,229.28,229.2,0.12549]
["bitfinex","SOLUSD",1733930532394,0.65675546,229.27,229.2,39.20835805]
["bitfinex","SOLUSD",1733930532604,39.08286805,229.28,229.2,39.20835805]
["bitfinex","SOLUSD",1733930532807,39.08286805,229.28,229.18,0.25098]
["bitfinex","SOLUSD",1733930532808,39.08286805,229.28,229.21,39.08286805]
["bitfinex","SOLUSD",1733930533111,6.9486,229.41,229.27,39.08286805]
["bitfinex","SOLUSD",1733930533284,39.08286805,229.4,229.32,39.08286805]
["bitfinex","SOLUSD",1733930533618,39.08286805,229.34,229.26,39.08286805]
["bitfinex","SOLUSD",1733930533822,39.08286805,229.32,229.26,39.08286805]
["bitfinex","SOLUSD",1733930534120,39.08286805,229.38,229.3,39.08286805]
["bitfinex","SOLUSD",1733930534296,43.64686805,229.36,229.28,39.08286805]
["bitfinex","SOLUSD",1733930534500,39.08286805,229.3,229.22,49.98936805]
["bitfinex","SOLUSD",1733930534696,39.08286805,229.28,229.2,39.08286805]
["bitfinex","SOLUSD",1733930534900,0.65675546,229.27,229.2,39.08286805]
["bitfinex","SOLUSD",1733930535619,39.08286805,229.26,229.18,39.08286805]
["bitfinex","SOLUSD",1733930535819,39.08286805,229.25,229.18,39.08286805]
["bitfinex","SOLUSD",1733930535985,39.73962351,229.25,229.18,39.08286805]
["bitfinex","SOLUSD",1733930536186,39.73962351,229.25,229.16,39.08286805]
["bitfinex","SOLUSD",1733930536596,6.7886,229.24,229.16,39.08286805]
["bitfinex","SOLUSD",1733930536797,0.65675546,229.23,229.16,39.08286805]
["bitfinex","SOLUSD",1733930537010,6.7886,229.24,229.17,0.65448466]
["bitfinex","SOLUSD",1733930537212,6.7886,229.24,229.19,39.08286805]
["bitfinex","SOLUSD",1733930537918,6.7886,229.24,229.19,0.12549]
["bitfinex","SOLUSD",1733930538311,6.7886,229.24,229.2,39.08286805]
["bitfinex","SOLUSD",1733930538692,39.73962351,229.23,229.15,39.08286805]
["bitfinex","SOLUSD",1733930538917,23.776884,229.2,229.13,39.08286805]
["bitfinex","SOLUSD",1733930539131,39.08286805,229.17,229.09,39.08286805]
["bitfinex","SOLUSD",1733930539298,24.43363946,229.16,229.09,39.08286805]
["bitfinex","SOLUSD",1733930539626,24.43363946,229.16,229.11,39.08286805]
["bitfinex","SOLUSD",1733930539791,23.776884,229.19,229.12,39.08286805]
["bitfinex","SOLUSD",1733930539993,0.65675546,229.19,229.14,39.08286805]
["bitfinex","SOLUSD",1733930540304,24.43363946,229.21,229.14,39.08286805]
["bitfinex","SOLUSD",1733930540609,24.43363946,229.21,229.15,39.08286805]
["bitfinex","SOLUSD",1733930541019,62.85975205,229.2,229.13,39.08286805]
["bitfinex","SOLUSD",1733930541212,23.776884,229.18,229.13,39.08286805]
["bitfinex","SOLUSD",1733930541415,62.85975205,229.2,229.15,39.08286805]
["bitfinex","SOLUSD",1733930541416,23.776884,229.2,229.15,39.08286805]
["bitfinex","SOLUSD",1733930541605,0.65675546,229.21,229.17,39.08286805]
["bitfinex","SOLUSD",1733930541924,0.65675546,229.21,229.16,39.08286805]
["bitfinex","SOLUSD",1733930542222,23.776884,229.2,229.16,39.08286805]
["bitfinex","SOLUSD",1733930542392,0.65675546,229.19,229.16,39.08286805]
["bitfinex","SOLUSD",1733930542597,24.43363946,229.21,229.16,39.08286805]
["bitfinex","SOLUSD",1733930543219,38.776884,229.19,229.12,39.08286805]
["bitfinex","SOLUSD",1733930543403,23.776884,229.17,229.12,39.08286805]
["bitfinex","SOLUSD",1733930543609,23.776884,229.15,229.1,39.08286805]
["bitfinex","SOLUSD",1733930543807,0.65675546,229.14,229.1,39.08286805]
["bitfinex","SOLUSD",1733930543992,0.65675546,229.14,229.1,6.45560391]
["bitfinex","SOLUSD",1733930544422,23.776884,229.13,229.1,6.45560391]
["bitfinex","SOLUSD",1733930544604,23.776884,229.11,229.04,39.08286805]
["bitfinex","SOLUSD",1733930544807,0.65675546,229.1,229.05,39.08286805]
["bitfinex","SOLUSD",1733930545400,6.7505,229.09,229.02,39.08286805]
["bitfinex","SOLUSD",1733930545707,0.65675546,229.08,229.04,39.08286805]
["bitfinex","SOLUSD",1733930545912,0.65675546,229.08,229.06,39.08286805]
["bitfinex","SOLUSD",1733930546118,6.7505,229.09,229.07,39.08286805]
["bitfinex","SOLUSD",1733930546404,0.65675546,229.14,229.08,39.08286805]
["bitfinex","SOLUSD",1733930546626,6.7505,229.17,229.02,39.73766659]
["bitfinex","SOLUSD",1733930546627,6.7505,229.17,229.13,39.08286805]
["bitfinex","SOLUSD",1733930546828,6.7505,229.17,229.16,39.08286805]
["bitfinex","SOLUSD",1733930547031,7.2259,229.23,229.16,39.08286805]
["bitfinex","SOLUSD",1733930547214,7.2259,229.23,229.22,39.08286805]
["bitfinex","SOLUSD",1733930547426,6.228,229.26,229.22,39.08286805]
["bitfinex","SOLUSD",1733930547629,6.228,229.26,229.24,39.08286805]
["bitfinex","SOLUSD",1733930547822,6.9872,229.29,229.25,39.08286805]
["bitfinex","SOLUSD",1733930548036,0.65675546,229.33,229.28,39.08286805]
["bitfinex","SOLUSD",1733930548346,7.2644,229.35,229.32,39.08286805]
["bitfinex","SOLUSD",1733930548557,7.2644,229.35,229.25,0.77964292]
["bitfinex","SOLUSD",1733930548558,6.5504,229.37,229.34,39.08286805]
["bitfinex","SOLUSD",1733930548724,6.5504,229.37,229.26,0.65403888]
["bitfinex","SOLUSD",1733930549349,6.5504,229.37,229.3,20.0]
["bitfinex","SOLUSD",1733930549519,0.65675546,229.36,229.27,10.9041]
["bitfinex","SOLUSD",1733930549725,39.08286805,229.35,229.27,39.08286805]
["bitfinex","SOLUSD",1733930549938,39.08286805,229.33,229.25,39.08286805]
["bitfinex","SOLUSD",1733930550161,0.65675546,229.32,229.25,39.08286805]
["bitfinex","SOLUSD",1733930550523,21.5504,229.37,229.23,20.0]
["bitfinex","SOLUSD",1733930550524,23.776884,229.34,229.29,39.08286805]
["bitfinex","SOLUSD",1733930550755,0.65675546,229.33,229.27,39.08286805]
["bitfinex","SOLUSD",1733930550952,23.776884,229.32,229.25,39.08286805]
["bitfinex","SOLUSD",1733930551244,39.73962351,229.31,229.23,39.08286805]
["bitfinex","SOLUSD",1733930551453,23.776884,229.3,229.23,39.08286805]
["bitfinex","SOLUSD",1733930551640,0.65675546,229.29,229.23,39.08286805]
["bitfinex","SOLUSD",1733930551836,0.65675546,229.29,229.17,11.56315216]
["bitfinex","SOLUSD",1733930552039,39.73962351,229.29,229.22,39.08286805]
["bitfinex","SOLUSD",1733930552243,0.65675546,229.29,229.24,39.08286805]
["bitfinex","SOLUSD",1733930552436,62.85975205,229.32,229.24,39.08286805]
["bitfinex","SOLUSD",1733930552437,23.776884,229.3,229.24,39.08286805]
["bitfinex","SOLUSD",1733930552764,23.776884,229.3,229.17,10.9088]
["bitfinex","SOLUSD",1733930552765,0.65675546,229.29,229.22,39.08286805]
["bitfinex","SOLUSD",1733930552951,23.776884,229.28,229.22,39.08286805]
["bitfinex","SOLUSD",1733930553137,0.65675546,229.29,229.25,39.08286805]
["bitfinex","SOLUSD",1733930553449,36.5504,229.37,229.28,39.08286805]
["bitfinex","SOLUSD",1733930553450,0.65675546,229.36,229.28,39.08286805]
["bitfinex","SOLUSD",1733930553623,0.65675546,229.36,229.31,39.08286805]
["bitfinex","SOLUSD",1733930553832,0.65675546,229.36,229.32,39.08286805]
["bitfinex","SOLUSD",1733930554028,0.65675546,229.36,229.29,20.0]
["bitfinex","SOLUSD",1733930554233,6.5504,229.37,229.29,20.0]
["bitfinex","SOLUSD",1733930554565,0.65675546,229.36,229.29,20.0]
["bitfinex","SOLUSD",1733930555347,0.65675546,229.36,229.32,39.08286805]
["bitfinex","SOLUSD",1733930555852,7.08,229.41,229.29,20.0]
["bitfinex","SOLUSD",1733930555853,0.65675546,229.39,229.34,39.08286805]
["bitfinex","SOLUSD",1733930556032,0.65675546,229.39,229.36,39.08286805]
["bitfinex","SOLUSD",1733930556230,7.08,229.41,229.38,39.08286805]
["bitfinex","SOLUSD",1733930556429,0.65675546,229.4,229.38,39.08286805]
["bitfinex","SOLUSD",1733930556644,7.08,229.41,229.39,39.08286805]
["bitfinex","SOLUSD",1733930557051,7.08,229.41,229.37,39.08286805]
["bitfinex","SOLUSD",1733930557244,0.65675546,229.4,229.37,39.08286805]
["bitfinex","SOLUSD",1733930557441,7.08,229.41,229.39,39.08286805]
["bitfinex","SOLUSD",1733930557641,7.08,229.41,229.4,39.08286805]
["bitfinex","SOLUSD",1733930557850,6.0724,229.46,229.41,0.12549]
["bitfinex","SOLUSD",1733930558049,6.0724,229.46,229.45,39.08286805]
["bitfinex","SOLUSD",1733930558258,6.0724,229.46,229.43,39.08286805]
["bitfinex","SOLUSD",1733930558438,6.0724,229.46,229.44,39.08286805]
["bitfinex","SOLUSD",1733930559356,6.0724,229.46,229.45,39.08286805]
["bitfinex","SOLUSD",1733930559667,6.0724,229.46,229.44,39.08286805]
["bitfinex","SOLUSD",1733930559968,6.0724,229.46,229.42,39.08286805]
["bitfinex","SOLUSD",1733930560265,6.72915546,229.46,229.4,39.08286805]
["bitfinex","SOLUSD",1733930560437,6.72915546,229.46,229.24,242.19306804]
["bitfinex","SOLUSD",1733930560438,6.72915546,229.46,229.38,39.08286805]
["bitfinex","SOLUSD",1733930561266,6.72915546,229.46,229.39,39.08286805]
["bitfinex","SOLUSD",1733930561429,6.72915546,229.46,229.37,39.08286805]
["bitfinex","SOLUSD",1733930561430,39.08286805,229.45,229.37,39.08286805]
["bitfinex","SOLUSD",1733930561642,0.65675546,229.44,229.38,39.08286805]
["bitfinex","SOLUSD",1733930562065,39.08286805,229.4,229.32,39.08286805]
["bitfinex","SOLUSD",1733930562237,0.65675546,229.39,229.32,39.08286805]
["bitfinex","SOLUSD",1733930562578,23.776884,229.38,229.32,39.08286805]
["bitfinex","SOLUSD",1733930562740,23.776884,229.38,229.22,10.9063]
["bitfinex","SOLUSD",1733930562741,39.08286805,229.34,229.26,39.08286805]
["bitfinex","SOLUSD",1733930562942,0.65675546,229.33,229.26,39.08286805]
["bitfinex","SOLUSD",1733930563175,0.65675546,229.33,229.28,39.08286805]
["bitfinex","SOLUSD",1733930563755,0.65675546,229.33,229.31,39.08286805]
["bitfinex","SOLUSD",1733930563943,0.65675546,229.34,229.3,39.08286805]
["bitfinex","SOLUSD",1733930564255,0.65675546,229.34,229.29,39.08286805]
["bitfinex","SOLUSD",1733930564444,0.65675546,229.34,229.3,39.08286805]
["bitfinex","SOLUSD",1733930564651,0.65675546,229.34,229.29,39.08286805]
["bitfinex","SOLUSD",1733930564957,0.65675546,229.34,229.3,39.08286805]
["bitfinex","SOLUSD",1733930565163,0.65675546,229.34,229.28,39.08286805]
["bitfinex","SOLUSD",1733930566250,39.08286805,229.33,229.26,39.08286805]
["bitfinex","SOLUSD",1733930566453,10.0538,229.35,229.32,39.08286805]
["bitfinex","SOLUSD",1733930566656,9.8441,229.45,229.28,44.153354]
["bitfinex","SOLUSD",1733930566855,9.8441,229.45,229.34,0.37647]
["bitfinex","SOLUSD",1733930567058,9.8441,229.45,229.36,0.25098]
["bitfinex","SOLUSD",1733930567461,9.8441,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1733930567972,9.8441,229.45,229.43,39.08286805]
["bitfinex","SOLUSD",1733930568170,10.50085546,229.45,229.42,39.08286805]
["bitfinex","SOLUSD",1733930568365,49.58372351,229.45,229.37,39.08286805]
["bitfinex","SOLUSD",1733930568562,10.50085546,229.45,229.38,39.08286805]
["bitfinex","SOLUSD",1733930568940,9.8441,229.45,229.41,39.08286805]
["bitfinex","SOLUSD",1733930569148,9.8441,229.45,229.43,39.08286805]
["bitfinex","SOLUSD",1733930569572,9.8441,229.45,229.42,39.08286805]
["bitfinex","SOLUSD",1733930569871,6.0724,229.46,229.43,39.08286805]
["bitfinex","SOLUSD",1733930570072,0.65675546,229.45,229.4,39.08286805]
["bitfinex","SOLUSD",1733930570259,0.65675546,229.45,229.41,39.08286805]
["bitfinex","SOLUSD",1733930570456,0.65675546,229.45,229.4,39.08286805]
["bitfinex","SOLUSD",1733930571075,0.65675546,229.45,229.41,39.08286805]
["bitfinex","SOLUSD",1733930571253,0.65675546,229.45,229.39,39.08286805]
["bitfinex","SOLUSD",1733930571452,0.65675546,229.45,229.37,39.08286805]
["bitfinex","SOLUSD",1733930571453,39.08286805,229.44,229.37,39.08286805]
["bitfinex","SOLUSD",1733930571649,0.65675546,229.43,229.37,39.08286805]
["bitfinex","SOLUSD",1733930571868,39.73962351,229.43,229.36,0.12549]
["bitfinex","SOLUSD",1733930572068,0.65675546,229.43,229.38,39.08286805]
["bitfinex","SOLUSD",1733930572272,39.73962351,229.45,229.37,39.08286805]
["bitfinex","SOLUSD",1733930573865,39.08286805,229.44,229.36,39.08286805]
["bitfinex","SOLUSD",1733930574066,0.65675546,229.43,229.36,39.08286805]
["bitfinex","SOLUSD",1733930574952,6.0724,229.46,229.42,39.08286805]
["bitfinex","SOLUSD",1733930575169,6.0724,229.46,229.37,11.55309805]
["bitfinex","SOLUSD",1733930575170,6.0724,229.46,229.44,39.08286805]
["bitfinex","SOLUSD",1733930575581,39.08286805,229.52,229.44,39.08286805]
["bitfinex","SOLUSD",1733930575582,10.92835546,229.51,229.44,39.08286805]
["bitfinex","SOLUSD",1733930575878,10.92835546,229.51,229.39,0.65371905]
["bitfinex","SOLUSD",1733930575879,10.92835546,229.51,229.46,39.08286805]
["bitfinex","SOLUSD",1733930576061,10.2716,229.51,229.47,39.08286805]
["bitfinex","SOLUSD",1733930576448,7.05375546,229.54,229.47,39.08286805]
["bitfinex","SOLUSD",1733930576655,7.05375546,229.54,229.52,39.08286805]
["bitfinex","SOLUSD",1733930576656,6.397,229.54,229.52,39.08286805]
["bitfinex","SOLUSD",1733930576950,6.3282,229.62,229.53,39.20835805]
["bitfinex","SOLUSD",1733930577156,46.06782351,229.62,229.55,39.08286805]
["bitfinex","SOLUSD",1733930577763,6.98495546,229.62,229.55,39.08286805]
["bitfinex","SOLUSD",1733930578164,46.06782351,229.62,229.55,39.08286805]
["bitfinex","SOLUSD",1733930578484,39.08286805,229.61,229.54,39.08286805]
["bitfinex","SOLUSD",1733930578662,0.65675546,229.6,229.54,39.08286805]
["bitfinex","SOLUSD",1733930578861,0.65675546,229.6,229.55,39.08286805]
["bitfinex","SOLUSD",1733930579156,6.3282,229.62,229.57,39.08286805]
["bitfinex","SOLUSD",1733930579656,39.08286805,229.67,229.59,39.08286805]
["bitfinex","SOLUSD",1733930579885,9.9162,229.68,229.62,0.12549]
["bitfinex","SOLUSD",1733930580181,7.04015546,229.7,229.62,39.20835805]
["bitfinex","SOLUSD",1733930580383,39.08286805,229.65,229.57,10.8899]
["bitfinex","SOLUSD",1733930580685,10.2836,229.68,229.63,0.12549]
["bitfinex","SOLUSD",1733930580977,39.73962351,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733930581187,39.73962351,229.7,229.6,59.08286805]
["bitfinex","SOLUSD",1733930581385,39.73962351,229.7,229.62,39.08286805]
["bitfinex","SOLUSD",1733930581386,39.08286805,229.7,229.62,39.08286805]
["bitfinex","SOLUSD",1733930581598,63.36,229.71,229.68,39.08286805]
["bitfinex","SOLUSD",1733930582083,63.36,229.71,229.69,0.12549]
["bitfinex","SOLUSD",1733930582294,63.36,229.71,229.7,39.08286805]
["bitfinex","SOLUSD",1733930582458,63.36,229.71,229.7,39.20835805]
["bitfinex","SOLUSD",1733930582876,63.36,229.71,229.7,39.33384805]
["bitfinex","SOLUSD",1733930583070,63.36,229.71,229.7,0.12549]
["bitfinex","SOLUSD",1733930583276,63.36,229.71,229.68,39.08286805]
["bitfinex","SOLUSD",1733930583558,63.36,229.71,229.66,2.54916895]
["bitfinex","SOLUSD",1733930583778,63.36,229.71,229.64,39.08286805]
["bitfinex","SOLUSD",1733930583992,39.73962351,229.7,229.62,39.08286805]
["bitfinex","SOLUSD",1733930584783,39.08286805,229.68,229.6,39.08286805]
["bitfinex","SOLUSD",1733930585093,39.08286805,229.65,229.56,39.08286805]
["bitfinex","SOLUSD",1733930585404,39.08286805,229.65,229.58,39.08286805]
["bitfinex","SOLUSD",1733930585556,39.08286805,229.69,229.62,39.08286805]
["bitfinex","SOLUSD",1733930585760,39.08286805,229.67,229.6,39.08286805]
["bitfinex","SOLUSD",1733930585962,0.65675546,229.66,229.58,41.70808864]
["bitfinex","SOLUSD",1733930586361,0.65675546,229.66,229.63,39.08286805]
["bitfinex","SOLUSD",1733930586564,39.08286805,229.67,229.61,39.08286805]
["bitfinex","SOLUSD",1733930586767,0.65675546,229.66,229.61,39.08286805]
["bitfinex","SOLUSD",1733930586964,0.65675546,229.66,229.6,39.08286805]
["bitfinex","SOLUSD",1733930587365,0.65675546,229.68,229.6,39.08286805]
["bitfinex","SOLUSD",1733930587567,0.65675546,229.68,229.62,39.08286805]
["bitfinex","SOLUSD",1733930588175,0.65675546,229.68,229.6,39.08286805]
["bitfinex","SOLUSD",1733930588176,39.08286805,229.67,229.6,39.08286805]
["bitfinex","SOLUSD",1733930588374,0.65675546,229.66,229.58,39.08286805]
["bitfinex","SOLUSD",1733930588784,39.08286805,229.63,229.56,39.08286805]
["bitfinex","SOLUSD",1733930588984,39.08286805,229.61,229.54,39.08286805]
["bitfinex","SOLUSD",1733930589187,39.08286805,229.59,229.52,39.08286805]
["bitfinex","SOLUSD",1733930589499,0.65675546,229.58,229.52,39.08286805]
["bitfinex","SOLUSD",1733930590186,0.12549,229.57,229.52,39.08286805]
["bitfinex","SOLUSD",1733930590383,0.65675546,229.63,229.56,39.08286805]
["bitfinex","SOLUSD",1733930590700,0.65675546,229.65,229.59,39.08286805]
["bitfinex","SOLUSD",1733930591287,0.65675546,229.66,229.59,39.08286805]
["bitfinex","SOLUSD",1733930592375,39.20835805,229.65,229.58,39.08286805]
["bitfinex","SOLUSD",1733930592612,39.20835805,229.63,229.54,39.08286805]
["bitfinex","SOLUSD",1733930592775,39.20835805,229.6,229.52,39.08286805]
["bitfinex","SOLUSD",1733930593094,0.12549,229.58,229.52,39.08286805]
["bitfinex","SOLUSD",1733930593495,39.20835805,229.58,229.51,39.08286805]
["bitfinex","SOLUSD",1733930593689,0.12549,229.56,229.52,39.08286805]
["bitfinex","SOLUSD",1733930593884,0.12549,229.56,229.53,39.08286805]
["bitfinex","SOLUSD",1733930594268,0.12549,229.58,229.54,39.08286805]
["bitfinex","SOLUSD",1733930594468,0.65675546,229.66,229.57,39.08286805]
["bitfinex","SOLUSD",1733930594676,0.65675546,229.66,229.61,39.08286805]
["bitfinex","SOLUSD",1733930595118,39.73962351,229.66,229.59,39.08286805]
["bitfinex","SOLUSD",1733930595403,0.65675546,229.66,229.6,39.08286805]
["bitfinex","SOLUSD",1733930595604,0.65675546,229.66,229.63,39.08286805]
["bitfinex","SOLUSD",1733930595897,63.36,229.71,229.65,39.08286805]
["bitfinex","SOLUSD",1733930596074,0.65675546,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733930596274,0.12549,229.69,229.64,39.08286805]
["bitfinex","SOLUSD",1733930596980,0.65675546,229.7,229.67,39.08286805]
["bitfinex","SOLUSD",1733930597184,63.36,229.71,229.67,39.08286805]
["bitfinex","SOLUSD",1733930597877,0.12549,229.7,229.67,39.08286805]
["bitfinex","SOLUSD",1733930598193,0.12549,229.7,229.66,39.08286805]
["bitfinex","SOLUSD",1733930598194,0.78224546,229.7,229.66,39.08286805]
["bitfinex","SOLUSD",1733930598369,0.78224546,229.7,229.67,39.08286805]
["bitfinex","SOLUSD",1733930598566,0.78224546,229.7,229.65,39.08286805]
["bitfinex","SOLUSD",1733930598795,0.78224546,229.7,229.66,39.08286805]
["bitfinex","SOLUSD",1733930598971,0.12549,229.7,229.65,39.08286805]
["bitfinex","SOLUSD",1733930599177,0.12549,229.7,229.58,0.65305375]
["bitfinex","SOLUSD",1733930599178,39.20835805,229.66,229.54,10.891]
["bitfinex","SOLUSD",1733930599384,39.20835805,229.66,229.48,2.5801202]
["bitfinex","SOLUSD",1733930599385,0.12549,229.59,229.48,2.5801202]
["bitfinex","SOLUSD",1733930599680,11.43364546,229.59,229.48,2.5801202]
["bitfinex","SOLUSD",1733930599869,11.43364546,229.59,229.48,13.4740202]
["bitfinex","SOLUSD",1733930600071,10.77689,229.59,229.48,13.4740202]
["bitfinex","SOLUSD",1733930600497,10.77689,229.59,229.57,39.08286805]
["bitfinex","SOLUSD",1733930600678,0.12549,229.59,229.57,39.08286805]
["bitfinex","SOLUSD",1733930600998,0.12549,229.59,229.56,39.08286805]
["bitfinex","SOLUSD",1733930601582,0.12549,229.59,229.57,39.08286805]
["bitfinex","SOLUSD",1733930602079,0.78224546,229.59,229.56,39.08286805]
["bitfinex","SOLUSD",1733930602476,10.3033,229.64,229.51,10.8925]
["bitfinex","SOLUSD",1733930602477,10.3033,229.64,229.58,39.08286805]
["bitfinex","SOLUSD",1733930602674,6.86115546,229.68,229.63,39.08286805]
["bitfinex","SOLUSD",1733930603105,6.86115546,229.68,229.61,39.04923951]
["bitfinex","SOLUSD",1733930603270,6.86115546,229.68,229.56,0.12549]
["bitfinex","SOLUSD",1733930603470,6.2044,229.68,229.66,39.04923951]
["bitfinex","SOLUSD",1733930603689,6.86115546,229.68,229.64,39.04923951]
["bitfinex","SOLUSD",1733930603976,0.12549,229.67,229.65,39.04923951]
["bitfinex","SOLUSD",1733930604681,64.01675546,229.71,229.66,39.04923951]
["bitfinex","SOLUSD",1733930604882,64.01675546,229.71,229.67,39.04923951]
["bitfinex","SOLUSD",1733930605172,0.12549,229.7,229.66,39.04923951]
["bitfinex","SOLUSD",1733930605507,0.65675546,229.7,229.66,39.04923951]
["bitfinex","SOLUSD",1733930605676,0.65675546,229.7,229.65,39.04923951]
["bitfinex","SOLUSD",1733930606277,0.65675546,229.7,229.6,2.59982496]
["bitfinex","SOLUSD",1733930606278,64.01675546,229.71,229.67,39.04923951]
["bitfinex","SOLUSD",1733930606610,64.01675546,229.71,229.66,39.04923951]
["bitfinex","SOLUSD",1733930606992,0.12549,229.7,229.67,39.04923951]
["bitfinex","SOLUSD",1733930607513,0.12549,229.7,229.66,39.04923951]
["bitfinex","SOLUSD",1733930607823,0.12549,229.68,229.65,39.04923951]
["bitfinex","SOLUSD",1733930608003,0.12549,229.68,229.66,39.04923951]
["bitfinex","SOLUSD",1733930608509,0.65675546,229.7,229.67,39.04923951]
["bitfinex","SOLUSD",1733930608811,0.65675546,229.7,229.66,39.04923951]
["bitfinex","SOLUSD",1733930608812,0.12549,229.69,229.66,39.04923951]
["bitfinex","SOLUSD",1733930610017,0.12549,229.69,229.67,39.04923951]
["bitfinex","SOLUSD",1733930610219,63.36,229.71,229.68,39.04923951]
["bitfinex","SOLUSD",1733930610519,63.36,229.71,229.6,2.59982496]
["bitfinex","SOLUSD",1733930610520,0.65675546,229.7,229.64,39.04923951]
["bitfinex","SOLUSD",1733930610683,0.12549,229.69,229.64,39.04923951]
["bitfinex","SOLUSD",1733930610884,0.12549,229.69,229.66,39.04923951]
["bitfinex","SOLUSD",1733930611089,64.01675546,229.71,229.61,0.77864992]
["bitfinex","SOLUSD",1733930611311,63.36,229.71,229.62,0.12549]
["bitfinex","SOLUSD",1733930611884,63.36,229.71,229.64,0.25098]
["bitfinex","SOLUSD",1733930612110,63.36,229.71,229.64,11.13718]
["bitfinex","SOLUSD",1733930612309,63.48549,229.71,229.7,39.04923951]
["bitfinex","SOLUSD",1733930612711,0.12549,229.7,229.69,39.04923951]
["bitfinex","SOLUSD",1733930613512,63.36,229.71,229.69,39.04923951]
["bitfinex","SOLUSD",1733930613808,63.48549,229.71,229.7,39.04923951]
["bitfinex","SOLUSD",1733930613989,0.12549,229.7,229.69,39.04923951]
["bitfinex","SOLUSD",1733930614523,0.78224546,229.7,229.67,39.04923951]
["bitfinex","SOLUSD",1733930614725,0.78224546,229.7,229.68,39.04923951]
["bitfinex","SOLUSD",1733930614897,0.78224546,229.7,229.65,39.04923951]
["bitfinex","SOLUSD",1733930615220,0.78224546,229.7,229.57,39.04923951]
["bitfinex","SOLUSD",1733930615221,0.78224546,229.7,229.63,24.02905884]
["bitfinex","SOLUSD",1733930615414,24.02905884,229.69,229.62,24.02905884]
["bitfinex","SOLUSD",1733930615721,0.12549,229.67,229.6,24.02905884]
["bitfinex","SOLUSD",1733930615910,47.93143284,229.65,229.58,24.02905884]
["bitfinex","SOLUSD",1733930616116,0.65675546,229.69,229.63,24.02905884]
["bitfinex","SOLUSD",1733930616316,0.65675546,229.69,229.53,0.12549]
["bitfinex","SOLUSD",1733930616504,0.12549,229.68,229.65,24.02905884]
["bitfinex","SOLUSD",1733930616817,0.12549,229.68,229.64,24.02905884]
["bitfinex","SOLUSD",1733930617018,0.65675546,229.69,229.65,24.02905884]
["bitfinex","SOLUSD",1733930617198,63.36,229.71,229.66,39.03722685]
["bitfinex","SOLUSD",1733930617199,0.65675546,229.7,229.66,39.03722685]
["bitfinex","SOLUSD",1733930617398,63.36,229.71,229.58,0.25098]
["bitfinex","SOLUSD",1733930617399,63.36,229.71,229.68,39.03722685]
["bitfinex","SOLUSD",1733930617612,63.36,229.71,229.63,0.25098]
["bitfinex","SOLUSD",1733930617926,63.36,229.71,229.63,20.90397709]
["bitfinex","SOLUSD",1733930618099,63.36,229.71,229.68,39.03722685]
["bitfinex","SOLUSD",1733930618291,63.36,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930618616,63.48549,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930618812,63.36,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930621205,63.48549,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930621406,63.36,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930622224,63.48549,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930622429,63.36,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930622620,63.36,229.71,229.69,39.03722685]
["bitfinex","SOLUSD",1733930622997,63.36,229.71,229.63,30.8868]
["bitfinex","SOLUSD",1733930622998,63.36,229.71,229.7,39.03722685]
["bitfinex","SOLUSD",1733930623203,28.37959543,229.71,229.7,50.17190685]
["bitfinex","SOLUSD",1733930623514,23.29799543,229.71,229.7,50.17190685]
["bitfinex","SOLUSD",1733930623830,17.57289543,229.71,229.7,50.17190685]
["bitfinex","SOLUSD",1733930625028,0.26114,229.77,229.74,0.25098]
["bitfinex","SOLUSD",1733930625216,0.26114,229.77,229.76,78.1999437]
["bitfinex","SOLUSD",1733930625415,0.26114,229.77,229.76,39.03722685]
["bitfinex","SOLUSD",1733930625614,0.12549,229.76,229.7,10.8837]
["bitfinex","SOLUSD",1733930625815,0.12549,229.76,229.73,39.03722685]
["bitfinex","SOLUSD",1733930626135,0.12549,229.76,229.66,10.8853]
["bitfinex","SOLUSD",1733930626136,0.78224546,229.76,229.66,10.8853]
["bitfinex","SOLUSD",1733930626305,0.12549,229.76,229.74,39.03722685]
["bitfinex","SOLUSD",1733930626724,0.26114,229.77,229.75,39.03722685]
["bitfinex","SOLUSD",1733930626938,0.26114,229.77,229.75,39.00465618]
["bitfinex","SOLUSD",1733930627127,0.91789546,229.77,229.66,20.0]
["bitfinex","SOLUSD",1733930627442,0.91789546,229.77,229.72,39.00465618]
["bitfinex","SOLUSD",1733930627609,0.91789546,229.77,229.73,39.00465618]
["bitfinex","SOLUSD",1733930627803,0.26114,229.77,229.76,39.13014618]
["bitfinex","SOLUSD",1733930628129,0.26114,229.77,229.76,39.25563618]
["bitfinex","SOLUSD",1733930630541,4e-05,229.77,229.76,78.38578236]
["bitfinex","SOLUSD",1733930633052,0.517578,229.8,229.77,0.37647]
["bitfinex","SOLUSD",1733930633339,0.517578,229.8,229.79,98.38578236]
["bitfinex","SOLUSD",1733930634360,420.6706,229.88,229.84,0.25098]
["bitfinex","SOLUSD",1733930634635,420.6706,229.88,229.87,39.00465618]
["bitfinex","SOLUSD",1733930635009,420.6706,229.88,229.87,39.13014618]
["bitfinex","SOLUSD",1733930635210,420.6706,229.88,229.87,39.25563618]
["bitfinex","SOLUSD",1733930635446,420.6706,229.88,229.87,39.13014618]
["bitfinex","SOLUSD",1733930635625,420.6706,229.88,229.87,39.00465618]
["bitfinex","SOLUSD",1733930636953,420.6706,229.88,229.83,39.00465618]
["bitfinex","SOLUSD",1733930637130,0.65675546,229.87,229.83,39.00465618]
["bitfinex","SOLUSD",1733930637331,0.65675546,229.87,229.8,10.879]
["bitfinex","SOLUSD",1733930637332,0.65675546,229.87,229.8,23.98573917]
["bitfinex","SOLUSD",1733930637565,0.65675546,229.87,229.82,23.98573917]
["bitfinex","SOLUSD",1733930637766,0.65675546,229.87,229.81,23.98573917]
["bitfinex","SOLUSD",1733930638135,0.65675546,229.87,229.82,23.98573917]
["bitfinex","SOLUSD",1733930638547,420.6706,229.88,229.83,23.98573917]
["bitfinex","SOLUSD",1733930638748,420.6706,229.88,229.87,23.98573917]
["bitfinex","SOLUSD",1733930639143,420.6706,229.88,229.85,23.98573917]
["bitfinex","SOLUSD",1733930639334,420.6706,229.88,229.83,23.98573917]
["bitfinex","SOLUSD",1733930639735,420.6706,229.88,229.84,23.98573917]
["bitfinex","SOLUSD",1733930639942,420.6706,229.88,229.81,20.0]
["bitfinex","SOLUSD",1733930640141,0.65675546,229.87,229.83,23.98573917]
["bitfinex","SOLUSD",1733930640380,0.65675546,229.87,229.81,23.98573917]
["bitfinex","SOLUSD",1733930640537,420.6706,229.88,229.84,23.98573917]
["bitfinex","SOLUSD",1733930640741,420.6706,229.88,229.83,23.98573917]
["bitfinex","SOLUSD",1733930641151,0.65675546,229.87,229.83,23.98573917]
["bitfinex","SOLUSD",1733930641462,0.65675546,229.87,229.81,23.98573917]
["bitfinex","SOLUSD",1733930641640,0.65675546,229.87,229.83,23.98573917]
["bitfinex","SOLUSD",1733930641831,420.6706,229.88,229.79,23.98573917]
["bitfinex","SOLUSD",1733930642034,420.6706,229.88,229.85,23.98573917]
["bitfinex","SOLUSD",1733930642237,420.6706,229.88,229.84,23.98573917]
["bitfinex","SOLUSD",1733930642436,420.6706,229.88,229.87,23.98573917]
["bitfinex","SOLUSD",1733930642645,420.6706,229.88,229.87,24.11122917]
["bitfinex","SOLUSD",1733930643136,420.6706,229.88,229.87,24.23671917]
["bitfinex","SOLUSD",1733930643342,411.85058413,229.88,229.87,24.36220917]
["bitfinex","SOLUSD",1733930643550,411.85058413,229.88,229.87,35.23790917]
["bitfinex","SOLUSD",1733930644133,411.85058413,229.88,229.87,23.98573917]
["bitfinex","SOLUSD",1733930645755,411.85058413,229.88,229.85,23.98573917]
["bitfinex","SOLUSD",1733930646244,411.85058413,229.88,229.87,23.98573917]
["bitfinex","SOLUSD",1733930647938,411.85058413,229.88,229.87,24.11122917]
["bitfinex","SOLUSD",1733930647939,406.60748413,229.88,229.87,24.11122917]
["bitfinex","SOLUSD",1733930648151,268.59449206,229.88,229.87,48.09696834]
["bitfinex","SOLUSD",1733930648337,250.62251324,229.88,229.87,48.22245834]
["bitfinex","SOLUSD",1733930648539,250.62251324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930648833,246.47001324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930649254,243.97641324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930649441,238.98071324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930649662,236.41311324,229.88,229.87,48.22245834]
["bitfinex","SOLUSD",1733930649968,236.41311324,229.88,229.87,47.97147834]
["bitfinex","SOLUSD",1733930650182,236.41311324,229.88,229.87,48.09696834]
["bitfinex","SOLUSD",1733930650379,236.41311324,229.88,229.87,48.22245834]
["bitfinex","SOLUSD",1733930652052,236.41311324,229.88,229.87,24.23671917]
["bitfinex","SOLUSD",1733930652859,233.22981324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930653050,225.77241324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930653256,215.95501324,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930653556,18.15809313,229.88,229.87,48.34794834]
["bitfinex","SOLUSD",1733930653755,1.431e-05,229.88,229.87,15.37646999]
["bitfinex","SOLUSD",1733930653972,1.431e-05,229.88,229.87,64.00019371]
["bitfinex","SOLUSD",1733930654170,1.431e-05,229.88,229.87,69.75214534]
["bitfinex","SOLUSD",1733930654556,0.0001,229.93,229.92,20.0]
["bitfinex","SOLUSD",1733930654858,0.0001,229.93,229.92,55.23550917]
["bitfinex","SOLUSD",1733930656871,0.0001,229.93,229.92,30.99879]
["bitfinex","SOLUSD",1733930657088,0.0001,229.93,229.92,23.98573917]
["bitfinex","SOLUSD",1733930657272,0.0001,229.93,229.88,10.8749]
["bitfinex","SOLUSD",1733930657273,0.0001,229.93,229.9,23.98573917]
["bitfinex","SOLUSD",1733930657456,0.0001,229.93,229.92,23.98573917]
["bitfinex","SOLUSD",1733930657658,0.0001,229.93,229.92,24.23671917]
["bitfinex","SOLUSD",1733930658583,0.0001,229.93,229.92,35.11001917]
["bitfinex","SOLUSD",1733930658769,0.0001,229.93,229.91,23.98573917]
["bitfinex","SOLUSD",1733930658961,0.0001,229.93,229.89,23.98573917]
["bitfinex","SOLUSD",1733930659728,0.65685546,229.93,229.87,23.98573917]
["bitfinex","SOLUSD",1733930660022,0.65685546,229.93,229.91,23.98573917]
["bitfinex","SOLUSD",1733930660023,0.0001,229.93,229.91,23.98573917]
["bitfinex","SOLUSD",1733930660339,0.0001,229.93,229.84,13.50722114]
["bitfinex","SOLUSD",1733930660340,0.0001,229.93,229.89,23.98573917]
["bitfinex","SOLUSD",1733930661028,0.0001,229.93,229.9,23.98573917]
["bitfinex","SOLUSD",1733930661195,0.0001,229.93,229.92,23.98573917]
["bitfinex","SOLUSD",1733930662102,0.0001,229.93,229.92,24.23671917]
["bitfinex","SOLUSD",1733930662423,0.0001,229.93,229.92,34.98452917]
["bitfinex","SOLUSD",1733930662832,0.0001,229.93,229.92,35.11001917]
["bitfinex","SOLUSD",1733930664209,0.0001,229.93,229.92,35.23550917]
["bitfinex","SOLUSD",1733930666814,63.36,229.96,229.92,34.85903917]
["bitfinex","SOLUSD",1733930667019,63.36,229.96,229.95,43.98573917]
["bitfinex","SOLUSD",1733930667626,63.36,229.96,229.95,44.23671917]
["bitfinex","SOLUSD",1733930669003,63.36,229.96,229.95,20.25098]
["bitfinex","SOLUSD",1733930669303,63.36,229.96,229.95,36.58001088]
["bitfinex","SOLUSD",1733930670102,63.36,229.96,229.95,36.32903088]
["bitfinex","SOLUSD",1733930671120,63.36,229.96,229.95,16.32903088]
["bitfinex","SOLUSD",1733930672505,63.36,229.96,229.95,20.25098]
["bitfinex","SOLUSD",1733930672725,63.36,229.96,229.95,36.45452088]
["bitfinex","SOLUSD",1733930673030,63.36,229.96,229.95,16.32903088]
["bitfinex","SOLUSD",1733930673802,6.8982,229.95,229.92,10.8733]
["bitfinex","SOLUSD",1733930674018,0.65675546,229.94,229.9,16.32903088]
["bitfinex","SOLUSD",1733930674230,16.98578634,229.94,229.87,16.32903088]
["bitfinex","SOLUSD",1733930674613,16.98578634,229.94,229.8,16.32903088]
["bitfinex","SOLUSD",1733930674614,16.32903088,229.91,229.76,14.99999999]
["bitfinex","SOLUSD",1733930674818,10.7448,229.89,229.8,10.8786]
["bitfinex","SOLUSD",1733930675037,10.7448,229.89,229.88,16.32903088]
["bitfinex","SOLUSD",1733930675243,10.7448,229.94,229.88,23.96602626]
["bitfinex","SOLUSD",1733930675529,10.7448,229.94,229.93,23.96602626]
["bitfinex","SOLUSD",1733930675911,6.8982,229.95,229.93,23.96602626]
["bitfinex","SOLUSD",1733930676109,6.8982,229.95,229.94,23.96602626]
["bitfinex","SOLUSD",1733930676307,63.36,229.96,229.94,23.96602626]
["bitfinex","SOLUSD",1733930676513,63.36,229.96,229.95,24.09151626]
["bitfinex","SOLUSD",1733930677219,63.36,229.96,229.95,24.21700626]
["bitfinex","SOLUSD",1733930677604,63.36,229.96,229.95,35.08890626]
["bitfinex","SOLUSD",1733930678009,26.34730956,229.96,229.95,35.21439626]
["bitfinex","SOLUSD",1733930678204,12.46270956,229.96,229.95,35.21439626]
["bitfinex","SOLUSD",1733930678432,4.52760956,229.96,229.95,35.21439626]
["bitfinex","SOLUSD",1733930678615,9.56e-06,229.96,229.95,35.21439626]
["bitfinex","SOLUSD",1733930679236,9.56e-06,229.96,229.95,34.83792626]
["bitfinex","SOLUSD",1733930680111,9.56e-06,229.96,229.93,23.96602626]
["bitfinex","SOLUSD",1733930680446,9.56e-06,229.96,229.91,23.96602626]
["bitfinex","SOLUSD",1733930680652,17.8153,229.95,229.89,23.96602626]
["bitfinex","SOLUSD",1733930680937,0.65675546,229.94,229.89,23.96602626]
["bitfinex","SOLUSD",1733930681144,0.65675546,229.94,229.91,23.96602626]
["bitfinex","SOLUSD",1733930681745,17.8153,229.95,229.93,23.96602626]
["bitfinex","SOLUSD",1733930681934,0.65675546,229.94,229.93,23.96602626]
["bitfinex","SOLUSD",1733930682541,17.8153,229.95,229.93,23.96602626]
["bitfinex","SOLUSD",1733930682865,17.8153,229.95,229.94,23.96602626]
["bitfinex","SOLUSD",1733930685270,17.8153,229.95,229.91,23.96602626]
["bitfinex","SOLUSD",1733930685440,0.65675546,229.94,229.85,10.8762]
["bitfinex","SOLUSD",1733930685760,0.65675546,229.94,229.93,23.96602626]
["bitfinex","SOLUSD",1733930685943,0.65675546,229.99,229.93,23.96602626]
["bitfinex","SOLUSD",1733930686135,0.65675546,229.99,229.95,23.96602626]
["bitfinex","SOLUSD",1733930686341,0.65675546,229.99,229.94,23.96602626]
["bitfinex","SOLUSD",1733930686868,0.65675546,229.99,229.91,0.12549]
["bitfinex","SOLUSD",1733930686869,24.62278172,229.99,229.91,23.96602626]
["bitfinex","SOLUSD",1733930687274,23.96602626,229.98,229.91,23.96602626]
["bitfinex","SOLUSD",1733930687573,0.65675546,229.97,229.91,23.96602626]
["bitfinex","SOLUSD",1733930687755,0.65675546,229.97,229.93,23.96602626]
["bitfinex","SOLUSD",1733930688246,0.65675546,229.97,229.92,23.96602626]
["bitfinex","SOLUSD",1733930688450,546.2,230.0,229.93,23.96602626]
["bitfinex","SOLUSD",1733930688451,0.65675546,229.98,229.93,23.96602626]
["bitfinex","SOLUSD",1733930688661,0.65675546,229.98,229.97,23.96602626]
["bitfinex","SOLUSD",1733930688862,531.2,230.0,229.97,23.96602626]
["bitfinex","SOLUSD",1733930688863,0.65675546,229.99,229.97,23.96602626]
["bitfinex","SOLUSD",1733930689571,531.2,230.0,229.98,23.96602626]
["bitfinex","SOLUSD",1733930689741,531.2,230.0,229.99,23.96602626]
["bitfinex","SOLUSD",1733930691247,531.2,230.0,229.99,24.21700626]
["bitfinex","SOLUSD",1733930691439,531.2,230.0,229.99,24.09151626]
["bitfinex","SOLUSD",1733930691642,531.2,230.0,229.96,10.8713]
["bitfinex","SOLUSD",1733930691944,0.65675546,229.99,229.98,23.96602626]
["bitfinex","SOLUSD",1733930692138,0.65675546,229.99,229.97,23.96602626]
["bitfinex","SOLUSD",1733930692348,0.65675546,229.99,229.96,23.96602626]
["bitfinex","SOLUSD",1733930692540,0.65675546,229.99,229.95,23.96602626]
["bitfinex","SOLUSD",1733930692743,0.65675546,229.99,229.94,23.96602626]
["bitfinex","SOLUSD",1733930693010,0.65675546,229.99,229.95,23.96602626]
["bitfinex","SOLUSD",1733930694180,0.65675546,229.99,229.98,23.96602626]
["bitfinex","SOLUSD",1733930694471,531.2,230.0,229.98,23.96602626]
["bitfinex","SOLUSD",1733930694640,531.2,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1733930695177,531.2,230.0,229.95,24.09151626]
["bitfinex","SOLUSD",1733930695471,23.96602626,229.98,229.91,34.83962626]
["bitfinex","SOLUSD",1733930695681,0.65675546,229.97,229.91,23.96602626]
["bitfinex","SOLUSD",1733930696186,23.96602626,229.96,229.89,23.96602626]
["bitfinex","SOLUSD",1733930696467,0.65675546,229.95,229.9,23.96602626]
["bitfinex","SOLUSD",1733930696676,0.65675546,229.95,229.94,23.96602626]
["bitfinex","SOLUSD",1733930696891,0.65675546,229.99,229.93,23.96602626]
["bitfinex","SOLUSD",1733930697059,0.65675546,229.99,229.92,23.96602626]
["bitfinex","SOLUSD",1733930697060,24.62278172,229.99,229.92,23.96602626]
["bitfinex","SOLUSD",1733930697263,23.96602626,229.98,229.91,23.96602626]
["bitfinex","SOLUSD",1733930697460,0.65675546,229.97,229.88,0.25098]
["bitfinex","SOLUSD",1733930697659,0.65675546,229.97,229.92,23.96602626]
["bitfinex","SOLUSD",1733930698000,0.65675546,229.97,229.94,0.12549]
["bitfinex","SOLUSD",1733930698191,24.62278172,229.99,229.92,23.96602626]
["bitfinex","SOLUSD",1733930698491,24.62278172,229.99,229.89,10.8747]
["bitfinex","SOLUSD",1733930698492,0.65675546,229.99,229.93,23.96602626]
["bitfinex","SOLUSD",1733930699191,24.62278172,229.99,229.92,23.96602626]
["bitfinex","SOLUSD",1733930699864,23.96602626,229.98,229.91,23.96602626]
["bitfinex","SOLUSD",1733930700065,0.65675546,229.97,229.92,23.96602626]
["bitfinex","SOLUSD",1733930700261,0.65675546,229.97,229.91,23.96602626]
["bitfinex","SOLUSD",1733930700543,0.65675546,229.98,229.93,23.96602626]
["bitfinex","SOLUSD",1733930700793,531.2,230.0,229.9,0.37647]
["bitfinex","SOLUSD",1733930701160,0.65675546,229.99,229.94,23.96602626]
["bitfinex","SOLUSD",1733930701469,531.2,230.0,229.96,14.97760729]
["bitfinex","SOLUSD",1733930701988,531.2,230.0,229.96,0.12549]
["bitfinex","SOLUSD",1733930702360,531.2,230.0,229.96,15.10309729]
["bitfinex","SOLUSD",1733930702761,531.2,230.0,229.98,14.97760729]
["bitfinex","SOLUSD",1733930702995,531.2,230.0,229.99,0.25098]
["bitfinex","SOLUSD",1733930703166,531.2,230.0,229.99,15.22858729]
["bitfinex","SOLUSD",1733930703369,531.2,230.0,229.97,25.84850729]
["bitfinex","SOLUSD",1733930703791,531.2,230.0,229.97,10.8709]
["bitfinex","SOLUSD",1733930703992,531.2,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930704402,531.2,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930704570,531.2,230.0,229.99,26.22407729]
["bitfinex","SOLUSD",1733930706091,531.2,230.0,229.96,14.97760729]
["bitfinex","SOLUSD",1733930706389,531.2,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930706563,531.2,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930707178,531.2,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930713309,531.2,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930713966,531.2,230.0,229.96,14.97760729]
["bitfinex","SOLUSD",1733930714290,7.7167,229.98,229.93,14.97760729]
["bitfinex","SOLUSD",1733930714492,0.65675546,229.97,229.95,14.97760729]
["bitfinex","SOLUSD",1733930714686,0.65675546,229.97,229.96,14.97760729]
["bitfinex","SOLUSD",1733930715077,12.125,229.99,229.96,14.97760729]
["bitfinex","SOLUSD",1733930715314,531.2,230.0,229.94,0.25098]
["bitfinex","SOLUSD",1733930715505,531.2,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1733930715756,531.2,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930716426,531.2,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930716926,531.2,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930717126,531.2,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930717831,531.2,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930718220,531.2,230.0,229.99,15.22858729]
["bitfinex","SOLUSD",1733930719035,531.2,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930720328,531.2,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930720567,531.2,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930721330,531.2,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930724438,531.2,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930724866,531.2,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930725562,531.2,230.0,229.99,30.20619458]
["bitfinex","SOLUSD",1733930725740,531.2,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930726352,531.2,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930726880,531.2,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930727256,412.65487922,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930730453,412.65487922,230.0,229.99,32.88212318]
["bitfinex","SOLUSD",1733930730971,412.65487922,230.0,229.99,17.90451589]
["bitfinex","SOLUSD",1733930731179,412.65487922,230.0,229.99,17.52804589]
["bitfinex","SOLUSD",1733930731479,412.65487922,230.0,229.99,14.97760729]
["bitfinex","SOLUSD",1733930732549,412.65487922,230.0,229.96,14.97760729]
["bitfinex","SOLUSD",1733930732772,0.65675546,229.99,229.96,14.97760729]
["bitfinex","SOLUSD",1733930733183,0.65675546,229.99,229.97,14.97760729]
["bitfinex","SOLUSD",1733930733587,0.65675546,229.99,229.96,14.97760729]
["bitfinex","SOLUSD",1733930734193,20.4009,229.98,229.95,14.97760729]
["bitfinex","SOLUSD",1733930734397,0.65675546,229.97,229.95,14.97760729]
["bitfinex","SOLUSD",1733930735268,0.65675546,229.97,229.94,14.97760729]
["bitfinex","SOLUSD",1733930735464,0.65675546,229.97,229.86,13.97964979]
["bitfinex","SOLUSD",1733930735465,0.65675546,229.97,229.92,14.97760729]
["bitfinex","SOLUSD",1733930735800,14.97760729,229.96,229.89,14.97760729]
["bitfinex","SOLUSD",1733930736014,0.65675546,229.95,229.91,14.97760729]
["bitfinex","SOLUSD",1733930736492,0.65675546,229.95,229.84,10.8768]
["bitfinex","SOLUSD",1733930736493,0.65675546,229.95,229.9,14.97760729]
["bitfinex","SOLUSD",1733930736700,15.65675546,229.95,229.9,14.97760729]
["bitfinex","SOLUSD",1733930737281,30.63436275,229.95,229.89,14.97760729]
["bitfinex","SOLUSD",1733930737601,15.65675546,229.95,229.9,14.97760729]
["bitfinex","SOLUSD",1733930737908,30.63436275,229.95,229.89,14.97760729]
["bitfinex","SOLUSD",1733930738197,0.65675546,229.95,229.93,14.97760729]
["bitfinex","SOLUSD",1733930738416,0.65675546,229.95,229.82,0.37647]
["bitfinex","SOLUSD",1733930738417,14.97760729,229.96,229.9,14.97760729]
["bitfinex","SOLUSD",1733930738562,0.65675546,229.95,229.9,14.97760729]
["bitfinex","SOLUSD",1733930738760,14.97760729,229.94,229.82,0.37647]
["bitfinex","SOLUSD",1733930738982,0.65675546,229.93,229.82,0.37647]
["bitfinex","SOLUSD",1733930739274,0.65675546,229.93,229.9,14.97760729]
["bitfinex","SOLUSD",1733930739479,0.65675546,229.93,229.89,14.97760729]
["bitfinex","SOLUSD",1733930739671,0.65675546,229.93,229.88,14.97760729]
["bitfinex","SOLUSD",1733930739880,0.65675546,229.93,229.89,14.97760729]
["bitfinex","SOLUSD",1733930740079,15.63436275,229.94,229.88,14.97760729]
["bitfinex","SOLUSD",1733930740306,14.97760729,229.93,229.87,14.97760729]
["bitfinex","SOLUSD",1733930740478,0.65675546,229.92,229.88,14.97760729]
["bitfinex","SOLUSD",1733930740862,0.65675546,229.95,229.91,14.97760729]
["bitfinex","SOLUSD",1733930741186,21.05765546,229.98,229.94,14.97760729]
["bitfinex","SOLUSD",1733930741372,21.05765546,229.98,229.95,14.97760729]
["bitfinex","SOLUSD",1733930741576,21.05765546,229.98,229.94,14.97760729]
["bitfinex","SOLUSD",1733930741803,8.83235546,229.98,229.95,15.10309729]
["bitfinex","SOLUSD",1733930742004,412.65487922,230.0,229.97,14.97760729]
["bitfinex","SOLUSD",1733930742192,412.65487922,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930742396,412.65487922,230.0,229.96,14.97760729]
["bitfinex","SOLUSD",1733930742574,412.65487922,230.0,229.97,14.97760729]
["bitfinex","SOLUSD",1733930742771,412.65487922,230.0,229.98,15.10309729]
["bitfinex","SOLUSD",1733930743006,412.65487922,230.0,229.96,10.8713]
["bitfinex","SOLUSD",1733930743007,412.65487922,230.0,229.99,15.22858729]
["bitfinex","SOLUSD",1733930743194,412.65487922,230.0,229.94,20.0]
["bitfinex","SOLUSD",1733930743399,412.65487922,230.0,229.98,14.97760729]
["bitfinex","SOLUSD",1733930743710,412.65487922,230.0,229.99,15.22858729]
["bitfinex","SOLUSD",1733930743913,412.65487922,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930744609,412.65487922,230.0,229.99,15.22858729]
["bitfinex","SOLUSD",1733930744915,412.65487922,230.0,229.99,26.09858729]
["bitfinex","SOLUSD",1733930744916,381.49955527,230.0,229.99,26.09858729]
["bitfinex","SOLUSD",1733930745211,377.46635527,230.0,229.99,26.22407729]
["bitfinex","SOLUSD",1733930745645,377.46635527,230.0,229.99,26.09858729]
["bitfinex","SOLUSD",1733930745815,377.46635527,230.0,229.99,11.12098]
["bitfinex","SOLUSD",1733930746110,377.46635527,230.0,229.99,26.22407729]
["bitfinex","SOLUSD",1733930746310,371.19545527,230.0,229.99,26.22407729]
["bitfinex","SOLUSD",1733930747515,371.19545527,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1733930748207,371.19545527,230.0,229.99,15.10309729]
["bitfinex","SOLUSD",1733930748621,371.19545527,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1733930749840,258.27573449,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930750120,252.67203449,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930751125,215.55432642,230.0,229.99,54.10856858]
["bitfinex","SOLUSD",1733930751326,207.90322642,230.0,229.99,54.10856858]
["bitfinex","SOLUSD",1733930751496,205.01502642,230.0,229.99,0.37647]
["bitfinex","SOLUSD",1733930751685,205.01502642,230.0,229.99,15.22858729]
["bitfinex","SOLUSD",1733930752793,202.03402642,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930752991,202.03402642,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930753595,199.31802642,230.0,229.99,30.33168458]
["bitfinex","SOLUSD",1733930753802,199.31802642,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930753803,195.95472642,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930753987,192.98282642,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930754196,187.43982642,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930754393,158.30077779,230.0,229.99,15.35407729]
["bitfinex","SOLUSD",1733930754628,153.95507779,230.0,229.99,54.10856858]
["bitfinex","SOLUSD",1733930754801,29.77055701,230.0,229.99,54.10856858]
["bitfinex","SOLUSD",1733930754998,20.10745701,230.0,229.99,54.10856858]
["bitfinex","SOLUSD",1733930755529,12.29385701,230.0,229.99,54.10856858]
["bitfinex","SOLUSD",1733930755686,0.517489,230.03,230.02,20.37647]
["bitfinex","SOLUSD",1733930755892,14.97760729,230.15,230.1,14.99999999]
["bitfinex","SOLUSD",1733930756099,14.97760729,230.14,230.1,14.99999999]
["bitfinex","SOLUSD",1733930756711,14.97760729,230.15,230.1,14.99999999]
["bitfinex","SOLUSD",1733930757311,14.97760729,230.14,230.1,14.99999999]
["bitfinex","SOLUSD",1733930757510,14.97760729,230.13,230.1,14.99999999]
["bitfinex","SOLUSD",1733930757819,14.97760729,230.13,230.07,29.97760728]
["bitfinex","SOLUSD",1733930758016,14.97760729,230.13,230.07,14.97760729]
["bitfinex","SOLUSD",1733930758198,14.97760729,230.13,230.1,14.99999999]
["bitfinex","SOLUSD",1733930758798,14.97760729,230.13,230.07,14.97760729]
["bitfinex","SOLUSD",1733930759003,19.7707,230.15,230.11,14.97760729]
["bitfinex","SOLUSD",1733930759225,19.7707,230.15,230.13,14.97760729]
["bitfinex","SOLUSD",1733930759410,14.7707,230.15,230.11,0.12549]
["bitfinex","SOLUSD",1733930759611,14.7707,230.15,230.1,29.97760728]
["bitfinex","SOLUSD",1733930759612,29.74830729,230.15,230.1,14.99999999]
["bitfinex","SOLUSD",1733930759828,14.97760729,230.14,230.1,14.99999999]
["bitfinex","SOLUSD",1733930760023,14.97760729,230.13,230.1,14.99999999]
["bitfinex","SOLUSD",1733930760329,29.74830729,230.15,230.1,14.99999999]
["bitfinex","SOLUSD",1733930761037,14.97760729,230.14,230.1,14.99999999]
["bitfinex","SOLUSD",1733930761333,29.74830729,230.15,230.1,14.99999999]
["bitfinex","SOLUSD",1733930761532,7.527,230.15,230.11,15.12548999]
["bitfinex","SOLUSD",1733930761826,22.50460729,230.15,230.11,14.99999999]
["bitfinex","SOLUSD",1733930762015,14.97760729,230.17,230.11,14.99999999]
["bitfinex","SOLUSD",1733930762211,7.7873,230.21,230.11,14.99999999]
["bitfinex","SOLUSD",1733930762525,14.97760729,230.16,230.1,14.99999999]
["bitfinex","SOLUSD",1733930762728,14.97760729,230.19,230.12,14.97760729]
["bitfinex","SOLUSD",1733930762914,14.97760729,230.18,230.13,0.12549]
["bitfinex","SOLUSD",1733930763322,14.97760729,230.17,230.13,0.12549]
["bitfinex","SOLUSD",1733930763531,14.97760729,230.15,230.11,0.12549]
["bitfinex","SOLUSD",1733930763718,14.97760729,230.15,230.1,0.12549]
["bitfinex","SOLUSD",1733930764328,14.97760729,230.17,230.12,14.99999999]
["bitfinex","SOLUSD",1733930764531,14.97760729,230.15,230.1,15.12548999]
["bitfinex","SOLUSD",1733930764840,14.97760729,230.15,230.1,0.12549]
["bitfinex","SOLUSD",1733930765208,14.97760729,230.18,230.12,14.99999999]
["bitfinex","SOLUSD",1733930765408,14.97760729,230.16,230.12,14.99999999]
["bitfinex","SOLUSD",1733930765721,14.97760729,230.15,230.1,15.12548999]
["bitfinex","SOLUSD",1733930766133,14.97760729,230.15,230.07,10.866]
["bitfinex","SOLUSD",1733930766134,14.97760729,230.14,230.07,29.97760728]
["bitfinex","SOLUSD",1733930766316,14.97760729,230.14,230.09,14.99999999]
["bitfinex","SOLUSD",1733930766831,14.97760729,230.12,230.05,29.97760728]
["bitfinex","SOLUSD",1733930767029,14.97760729,230.09,230.02,29.97760728]
["bitfinex","SOLUSD",1733930767531,14.97760729,230.08,230.02,14.99999999]
["bitfinex","SOLUSD",1733930767834,14.97760729,230.06,230.02,14.99999999]
["bitfinex","SOLUSD",1733930768034,14.97760729,230.04,229.99,14.99999999]
["bitfinex","SOLUSD",1733930768409,14.97760729,230.03,229.93,14.99999999]
["bitfinex","SOLUSD",1733930768613,14.97760729,230.0,229.93,14.97760729]
["bitfinex","SOLUSD",1733930768825,14.97760729,229.99,229.92,14.97760729]
["bitfinex","SOLUSD",1733930769027,15.0,230.03,229.9,14.97760729]
["bitfinex","SOLUSD",1733930769028,14.97760729,229.97,229.9,14.97760729]
["bitfinex","SOLUSD",1733930769316,14.97760729,229.99,229.92,14.97760729]
["bitfinex","SOLUSD",1733930769621,14.97760729,229.98,229.91,14.97760729]
["bitfinex","SOLUSD",1733930769816,14.97760729,229.97,229.91,14.99999999]
["bitfinex","SOLUSD",1733930770012,14.97760729,229.99,229.93,14.97760729]
["bitfinex","SOLUSD",1733930770536,25.8679,230.04,229.89,14.99999999]
["bitfinex","SOLUSD",1733930770852,15.0,229.9,229.63,13.07]
["bitfinex","SOLUSD",1733930771011,15.0,229.9,229.89,14.97760729]
["bitfinex","SOLUSD",1733930771012,30.0,229.9,229.89,14.97760729]
["bitfinex","SOLUSD",1733930772659,30.0,229.9,229.88,14.97760729]
["bitfinex","SOLUSD",1733930773026,30.0,229.87,229.86,14.97760729]
["bitfinex","SOLUSD",1733930773430,30.0,229.87,229.85,14.97760729]
["bitfinex","SOLUSD",1733930773727,15.6299708,229.91,229.79,25.85690729]
["bitfinex","SOLUSD",1733930773728,30.0,229.85,229.83,14.97760729]
["bitfinex","SOLUSD",1733930774025,30.0,229.85,229.79,13.52533502]
["bitfinex","SOLUSD",1733930774026,15.0,229.83,229.82,14.97760729]
["bitfinex","SOLUSD",1733930774228,15.0,229.74,229.69,0.65263129]
["bitfinex","SOLUSD",1733930774437,15.0,229.71,229.7,10.8836]
["bitfinex","SOLUSD",1733930774648,15.0,229.71,229.69,2.60110375]
["bitfinex","SOLUSD",1733930774825,15.0,229.71,229.65,10.8859]
["bitfinex","SOLUSD",1733930775333,15.0,229.73,229.66,0.65293936]
["bitfinex","SOLUSD",1733930775541,15.0,229.7,229.65,10.8859]
["bitfinex","SOLUSD",1733930775743,15.0,229.7,229.68,14.97760729]
["bitfinex","SOLUSD",1733930776129,15.0,229.71,229.68,14.97760729]
["bitfinex","SOLUSD",1733930776439,15.0,229.7,229.67,14.97760729]
["bitfinex","SOLUSD",1733930776636,15.0,229.7,229.65,14.97760729]
["bitfinex","SOLUSD",1733930776949,15.0,229.68,229.65,14.97760729]
["bitfinex","SOLUSD",1733930777126,15.0,229.64,229.61,25.86550729]
["bitfinex","SOLUSD",1733930777327,15.0,229.61,229.52,15.0]
["bitfinex","SOLUSD",1733930777650,15.0,229.59,229.49,12.0299]
["bitfinex","SOLUSD",1733930777824,0.65236351,229.61,229.49,12.0299]
["bitfinex","SOLUSD",1733930777825,15.0,229.61,229.52,2.62590695]
["bitfinex","SOLUSD",1733930778025,15.0,229.68,229.53,10.8166199]
["bitfinex","SOLUSD",1733930778225,15.0,229.72,229.54,0.25098]
["bitfinex","SOLUSD",1733930778425,30.0,229.74,229.71,14.97760729]
["bitfinex","SOLUSD",1733930778767,15.0,229.72,229.68,14.97760729]
["bitfinex","SOLUSD",1733930779061,14.97760729,229.81,229.74,0.12549]
["bitfinex","SOLUSD",1733930779062,15.0,229.76,229.74,0.12549]
["bitfinex","SOLUSD",1733930779435,15.0,229.76,229.73,0.12549]
["bitfinex","SOLUSD",1733930779634,30.0,229.74,229.73,0.12549]
["bitfinex","SOLUSD",1733930779841,15.0,229.77,229.73,0.12549]
["bitfinex","SOLUSD",1733930780029,15.0,229.73,229.7,0.37647]
["bitfinex","SOLUSD",1733930780727,30.0,229.73,229.72,15.10309729]
["bitfinex","SOLUSD",1733930781457,15.0,229.79,229.73,0.25098]
["bitfinex","SOLUSD",1733930781647,0.65236351,229.85,229.76,0.25098]
["bitfinex","SOLUSD",1733930781648,30.0,229.83,229.76,0.25098]
["bitfinex","SOLUSD",1733930781852,15.0,229.79,229.76,0.25098]
["bitfinex","SOLUSD",1733930782037,15.0,229.78,229.76,0.25098]
["bitfinex","SOLUSD",1733930782225,15.0,229.79,229.72,20.0]
["bitfinex","SOLUSD",1733930782425,15.0,229.73,229.69,10.8842]
["bitfinex","SOLUSD",1733930782852,15.0,229.73,229.7,0.12549]
["bitfinex","SOLUSD",1733930783031,15.0,229.72,229.71,24.00679653]
["bitfinex","SOLUSD",1733930783355,15.0,229.7,229.69,10.8842]
["bitfinex","SOLUSD",1733930783536,15.0,229.7,229.63,12.5881]
["bitfinex","SOLUSD",1733930783537,15.0,229.69,229.66,24.00679653]
["bitfinex","SOLUSD",1733930783867,15.0,229.69,229.63,24.00679653]
["bitfinex","SOLUSD",1733930783868,15.0,229.66,229.63,24.00679653]
["bitfinex","SOLUSD",1733930784032,15.0,229.63,229.61,34.89469653]
["bitfinex","SOLUSD",1733930784227,15.0,229.61,229.6,24.00679653]
["bitfinex","SOLUSD",1733930784432,30.0,229.61,229.59,24.00679653]
["bitfinex","SOLUSD",1733930784735,30.0,229.59,229.57,10.8898]
["bitfinex","SOLUSD",1733930784930,30.0,229.59,229.58,24.00679653]
["bitfinex","SOLUSD",1733930785157,24.00679653,229.66,229.58,24.00679653]
["bitfinex","SOLUSD",1733930785158,15.0,229.65,229.58,24.00679653]
["bitfinex","SOLUSD",1733930785461,30.0,229.64,229.58,0.65314682]
["bitfinex","SOLUSD",1733930785637,30.0,229.64,229.6,20.0]
["bitfinex","SOLUSD",1733930785947,30.0,229.64,229.63,24.00679653]
["bitfinex","SOLUSD",1733930786158,15.0,229.64,229.63,24.00679653]
["bitfinex","SOLUSD",1733930786361,30.0,229.64,229.63,24.00679653]
["bitfinex","SOLUSD",1733930789157,30.0,229.58,229.57,24.00679653]
["bitfinex","SOLUSD",1733930789333,15.0,229.55,229.54,24.00679653]
["bitfinex","SOLUSD",1733930789665,15.0,229.54,229.48,10.8941]
["bitfinex","SOLUSD",1733930789863,15.0,229.57,229.51,0.25098]
["bitfinex","SOLUSD",1733930790054,30.0,229.61,229.51,1.02979456]
["bitfinex","SOLUSD",1733930790232,15.0,229.62,229.53,0.37647]
["bitfinex","SOLUSD",1733930790433,12.0699,229.63,229.55,0.37647]
["bitfinex","SOLUSD",1733930790639,13.68756351,229.72,229.55,0.37647]
["bitfinex","SOLUSD",1733930790640,27.0699,229.59,229.55,0.25098]
["bitfinex","SOLUSD",1733930791160,15.0,229.55,229.54,10.8911]
["bitfinex","SOLUSD",1733930791544,27.0699,229.57,229.54,10.8911]
["bitfinex","SOLUSD",1733930791866,27.0699,229.57,229.55,0.25098]
["bitfinex","SOLUSD",1733930792243,27.0699,229.57,229.54,10.8911]
["bitfinex","SOLUSD",1733930792835,12.0699,229.55,229.54,10.8911]
["bitfinex","SOLUSD",1733930793245,12.0699,229.53,229.5,10.893]
["bitfinex","SOLUSD",1733930793570,12.0699,229.51,229.5,10.893]
["bitfinex","SOLUSD",1733930793875,12.0699,229.49,229.46,0.517489]
["bitfinex","SOLUSD",1733930794041,15.0,229.48,229.46,11.412489]
["bitfinex","SOLUSD",1733930794237,12.0699,229.47,229.46,11.412489]
["bitfinex","SOLUSD",1733930794662,27.0699,229.5,229.46,11.412489]
["bitfinex","SOLUSD",1733930794956,12.0699,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733930795176,12.0699,229.53,229.49,0.25098]
["bitfinex","SOLUSD",1733930795393,12.0699,229.53,229.49,20.25098]
["bitfinex","SOLUSD",1733930795748,12.0699,229.55,229.49,20.25098]
["bitfinex","SOLUSD",1733930796077,12.0699,229.57,229.51,0.25098]
["bitfinex","SOLUSD",1733930796268,0.65236351,229.62,229.54,0.25098]
["bitfinex","SOLUSD",1733930796269,12.0699,229.62,229.54,0.25098]
["bitfinex","SOLUSD",1733930796457,12.0699,229.6,229.54,0.25098]
["bitfinex","SOLUSD",1733930796653,12.0699,229.6,229.55,10.8908]
["bitfinex","SOLUSD",1733930796857,12.0699,229.6,229.56,0.25098]
["bitfinex","SOLUSD",1733930797361,15.0,229.58,229.56,0.25098]
["bitfinex","SOLUSD",1733930797685,12.0699,229.58,229.56,0.25098]
["bitfinex","SOLUSD",1733930797980,27.0699,229.58,229.56,0.25098]
["bitfinex","SOLUSD",1733930798152,0.65236351,229.6,229.56,0.25098]
["bitfinex","SOLUSD",1733930798153,12.0699,229.6,229.56,0.25098]
["bitfinex","SOLUSD",1733930798356,12.0699,229.63,229.56,0.25098]
["bitfinex","SOLUSD",1733930798560,12.0699,229.62,229.59,0.12549]
["bitfinex","SOLUSD",1733930798764,12.0699,229.62,229.61,0.25098]
["bitfinex","SOLUSD",1733930799060,27.0699,229.58,229.55,20.0]
["bitfinex","SOLUSD",1733930799397,27.0699,229.58,229.56,10.8903]
["bitfinex","SOLUSD",1733930799957,12.0699,229.58,229.56,10.8903]
["bitfinex","SOLUSD",1733930800882,12.0699,229.58,229.57,0.25098]
["bitfinex","SOLUSD",1733930801578,6.81701824,230.04,229.81,15.0]
["bitfinex","SOLUSD",1733930801760,24.02846166,230.16,229.87,38.776884]
["bitfinex","SOLUSD",1733930802080,24.02846166,230.16,229.99,0.25098]
["bitfinex","SOLUSD",1733930802581,30.0,230.15,229.99,0.25098]
["bitfinex","SOLUSD",1733930802758,15.0,230.15,229.99,11.12068]
["bitfinex","SOLUSD",1733930802957,2.65080611,230.22,230.04,0.12549]
["bitfinex","SOLUSD",1733930803162,15.517489,230.26,230.07,0.25098]
["bitfinex","SOLUSD",1733930803360,0.517489,230.26,230.07,0.25098]
["bitfinex","SOLUSD",1733930803680,0.517489,230.26,230.06,20.0]
["bitfinex","SOLUSD",1733930803681,0.517489,230.26,230.04,20.65178809]
["bitfinex","SOLUSD",1733930803977,15.517489,230.26,230.02,20.0]
["bitfinex","SOLUSD",1733930804181,15.0,230.25,230.07,0.25098]
["bitfinex","SOLUSD",1733930804667,15.0,230.25,230.08,0.12549]
["bitfinex","SOLUSD",1733930804863,0.517489,230.26,230.11,0.25098]
["bitfinex","SOLUSD",1733930805577,24.02846166,230.25,230.11,0.25098]
["bitfinex","SOLUSD",1733930805780,0.517489,230.26,230.11,0.25098]
["bitfinex","SOLUSD",1733930805989,0.517489,230.26,230.11,0.12549]
["bitfinex","SOLUSD",1733930806159,0.517489,230.26,230.11,0.25098]
["bitfinex","SOLUSD",1733930806782,20.0,230.25,230.11,0.25098]
["bitfinex","SOLUSD",1733930808379,0.517489,230.26,230.11,24.027864]
["bitfinex","SOLUSD",1733930808581,0.517489,230.26,230.11,0.25098]
["bitfinex","SOLUSD",1733930810508,24.02846166,230.24,230.04,0.6516841]
["bitfinex","SOLUSD",1733930810659,24.02846166,230.19,230.02,10.8683]
["bitfinex","SOLUSD",1733930810988,24.02846166,230.19,230.06,2.5543892]
["bitfinex","SOLUSD",1733930811162,24.02846166,230.18,230.06,2.5543892]
["bitfinex","SOLUSD",1733930811755,24.02846166,230.19,230.06,2.5543892]
["bitfinex","SOLUSD",1733930812264,24.02846166,230.19,230.05,2.65999635]
["bitfinex","SOLUSD",1733930812897,22.51436216,230.19,230.05,2.65999635]
["bitfinex","SOLUSD",1733930813388,24.02846166,230.21,230.06,0.25098]
["bitfinex","SOLUSD",1733930813787,24.02846166,230.2,230.06,0.25098]
["bitfinex","SOLUSD",1733930814387,44.02846166,230.19,230.06,0.25098]
["bitfinex","SOLUSD",1733930814900,44.02846166,230.19,230.05,2.65999635]
["bitfinex","SOLUSD",1733930815062,24.02846166,230.18,230.05,2.65999635]
["bitfinex","SOLUSD",1733930815268,24.02846166,230.13,229.98,23.776884]
["bitfinex","SOLUSD",1733930815469,24.02846166,230.08,229.88,17.402861]
["bitfinex","SOLUSD",1733930815691,24.02846166,230.08,229.88,10.8752]
["bitfinex","SOLUSD",1733930815968,12.0947,230.18,229.96,2.66042974]
["bitfinex","SOLUSD",1733930816311,24.02846166,230.19,229.97,0.65204739]
["bitfinex","SOLUSD",1733930816465,25.8591,230.23,229.96,2.66042974]
["bitfinex","SOLUSD",1733930816466,24.02846166,230.17,229.96,2.66042974]
["bitfinex","SOLUSD",1733930816671,24.02846166,230.15,229.96,2.66042974]
["bitfinex","SOLUSD",1733930817079,24.02846166,230.15,229.98,0.12549]
["bitfinex","SOLUSD",1733930817378,24.02846166,230.12,229.98,0.12549]
["bitfinex","SOLUSD",1733930817777,24.02846166,230.11,229.98,0.25098]
["bitfinex","SOLUSD",1733930817991,24.02846166,230.12,229.98,0.25098]
["bitfinex","SOLUSD",1733930818387,24.02846166,230.1,229.97,10.8709]
["bitfinex","SOLUSD",1733930818591,24.02846166,230.07,229.96,2.66042974]
["bitfinex","SOLUSD",1733930819091,24.02846166,230.1,229.96,2.66042974]
["bitfinex","SOLUSD",1733930819695,24.02846166,230.09,229.96,2.66042974]
["bitfinex","SOLUSD",1733930819905,24.02846166,230.12,229.97,0.25098]
["bitfinex","SOLUSD",1733930820276,24.02846166,230.12,229.97,24.027864]
["bitfinex","SOLUSD",1733930820472,24.02846166,230.12,229.97,0.25098]
["bitfinex","SOLUSD",1733930820679,24.02846166,230.11,229.97,0.25098]
["bitfinex","SOLUSD",1733930822091,25.8615,230.17,230.0,0.12549]
["bitfinex","SOLUSD",1733930822092,24.02846166,230.17,230.0,0.12549]
["bitfinex","SOLUSD",1733930822408,24.02846166,230.17,230.01,20.0]
["bitfinex","SOLUSD",1733930822409,24.02846166,230.14,230.01,20.0]
["bitfinex","SOLUSD",1733930822894,24.02846166,230.19,230.03,0.12549]
["bitfinex","SOLUSD",1733930823095,24.02846166,230.18,230.03,0.25098]
["bitfinex","SOLUSD",1733930823287,24.02846166,230.17,230.03,0.25098]
["bitfinex","SOLUSD",1733930823996,24.02846166,230.18,230.03,0.25098]
["bitfinex","SOLUSD",1733930824299,24.02846166,230.15,230.03,0.25098]
["bitfinex","SOLUSD",1733930824476,44.02846166,230.17,230.02,0.25098]
["bitfinex","SOLUSD",1733930824677,20.0,230.13,230.02,0.25098]
["bitfinex","SOLUSD",1733930825376,23.776884,230.2,230.03,23.1558]
["bitfinex","SOLUSD",1733930825580,24.02846166,230.25,230.04,0.25098]
["bitfinex","SOLUSD",1733930825777,24.02846166,230.23,230.07,0.12549]
["bitfinex","SOLUSD",1733930826089,24.02846166,230.22,230.07,0.12549]
["bitfinex","SOLUSD",1733930826403,24.02846166,230.21,230.04,0.25098]
["bitfinex","SOLUSD",1733930826574,24.15395166,230.23,230.04,0.25098]
["bitfinex","SOLUSD",1733930826774,24.02846166,230.22,230.04,0.25098]
["bitfinex","SOLUSD",1733930827081,24.02846166,230.21,230.04,0.25098]
["bitfinex","SOLUSD",1733930827279,24.02846166,230.22,230.04,0.25098]
["bitfinex","SOLUSD",1733930827594,0.517489,230.26,230.1,0.12549]
["bitfinex","SOLUSD",1733930827804,24.54595066,230.26,230.1,0.12549]
["bitfinex","SOLUSD",1733930828106,24.54595066,230.26,230.09,0.25098]
["bitfinex","SOLUSD",1733930828290,24.54595066,230.26,230.08,20.0]
["bitfinex","SOLUSD",1733930828476,24.54595066,230.26,230.09,0.25098]
["bitfinex","SOLUSD",1733930828678,24.54595066,230.26,230.12,0.25098]
["bitfinex","SOLUSD",1733930829192,24.02846166,230.24,230.08,20.0]
["bitfinex","SOLUSD",1733930829372,24.54595066,230.26,230.09,0.25098]
["bitfinex","SOLUSD",1733930829791,0.517489,230.26,230.09,11.11628]
["bitfinex","SOLUSD",1733930830097,0.517489,230.26,230.11,0.25098]
["bitfinex","SOLUSD",1733930830299,0.517489,230.26,230.12,20.0]
["bitfinex","SOLUSD",1733930830478,0.517489,230.26,230.13,0.37647]
["bitfinex","SOLUSD",1733930831511,24.54595066,230.26,230.11,22.60642754]
["bitfinex","SOLUSD",1733930831678,24.02846166,230.24,230.11,2.60642754]
["bitfinex","SOLUSD",1733930832402,0.517489,230.26,230.11,2.60642754]
["bitfinex","SOLUSD",1733930832403,24.02846166,230.21,230.11,2.60642754]
["bitfinex","SOLUSD",1733930832586,0.517489,230.26,230.11,2.60642754]
["bitfinex","SOLUSD",1733930832587,24.02846166,230.24,230.12,0.25098]
["bitfinex","SOLUSD",1733930833471,0.517489,230.26,230.12,0.25098]
["bitfinex","SOLUSD",1733930833675,20.0,230.24,230.12,0.25098]
["bitfinex","SOLUSD",1733930833910,0.517489,230.26,230.12,0.25098]
["bitfinex","SOLUSD",1733930834108,24.02846166,230.25,230.12,0.25098]
["bitfinex","SOLUSD",1733930834275,24.02846166,230.24,230.12,0.25098]
["bitfinex","SOLUSD",1733930835297,0.517489,230.26,230.12,0.25098]
["bitfinex","SOLUSD",1733930835298,44.02846166,230.25,230.12,0.25098]
["bitfinex","SOLUSD",1733930835497,24.02846166,230.24,230.12,0.25098]
["bitfinex","SOLUSD",1733930836004,24.02846166,230.21,230.07,20.0]
["bitfinex","SOLUSD",1733930836199,43.776884,230.24,230.07,20.0]
["bitfinex","SOLUSD",1733930836200,24.02846166,230.22,230.07,20.0]
["bitfinex","SOLUSD",1733930836512,24.02846166,230.23,230.11,0.25098]
["bitfinex","SOLUSD",1733930836878,20.0,230.24,230.11,0.25098]
["bitfinex","SOLUSD",1733930837079,24.02846166,230.23,230.11,0.25098]
["bitfinex","SOLUSD",1733930837407,24.02846166,230.22,230.11,0.25098]
["bitfinex","SOLUSD",1733930837774,24.02846166,230.22,230.1,2.5785276]
["bitfinex","SOLUSD",1733930837978,24.02846166,230.21,230.1,2.5785276]
["bitfinex","SOLUSD",1733930838303,0.517489,230.26,230.13,0.25098]
["bitfinex","SOLUSD",1733930839785,24.02846166,230.25,230.13,0.25098]
["bitfinex","SOLUSD",1733930840313,0.517489,230.26,230.13,0.25098]
["bitfinex","SOLUSD",1733930840494,0.517489,230.26,230.14,10.8629]
["bitfinex","SOLUSD",1733930841212,24.02846166,230.25,230.12,13.0299]
["bitfinex","SOLUSD",1733930841584,0.517489,230.26,230.13,11.23987]
["bitfinex","SOLUSD",1733930842178,0.517489,230.26,230.14,8.1374]
["bitfinex","SOLUSD",1733930843502,0.517489,230.26,230.15,0.12549]
["bitfinex","SOLUSD",1733930844004,24.02846166,230.23,230.14,8.1374]
["bitfinex","SOLUSD",1733930844199,24.02846166,230.23,230.12,13.0299]
["bitfinex","SOLUSD",1733930844400,24.02846166,230.21,230.12,13.0299]
["bitfinex","SOLUSD",1733930844601,0.517489,230.26,230.17,30.37647]
["bitfinex","SOLUSD",1733930844799,71.27,230.3,230.2,12.2764]
["bitfinex","SOLUSD",1733930845105,71.27,230.3,230.23,8.0195]
["bitfinex","SOLUSD",1733930845305,0.2605,230.34,230.26,0.37647]
["bitfinex","SOLUSD",1733930845486,0.2605,230.34,230.25,12.2764]
["bitfinex","SOLUSD",1733930845487,0.2605,230.34,230.29,23.776884]
["bitfinex","SOLUSD",1733930845688,0.2605,230.34,230.3,0.37647]
["bitfinex","SOLUSD",1733930845883,2.73643618,230.43,230.33,0.12549]
["bitfinex","SOLUSD",1733930846204,0.517489,230.48,230.33,0.12549]
["bitfinex","SOLUSD",1733930846610,0.517489,230.48,230.31,24.42792532]
["bitfinex","SOLUSD",1733930846611,0.517489,230.48,230.35,12.79567]
["bitfinex","SOLUSD",1733930846985,0.517489,230.48,230.35,12.67018]
["bitfinex","SOLUSD",1733930847196,24.02846166,230.46,230.35,12.4192]
["bitfinex","SOLUSD",1733930847399,24.02846166,230.45,230.35,12.4192]
["bitfinex","SOLUSD",1733930847589,24.02846166,230.42,230.29,12.2768]
["bitfinex","SOLUSD",1733930847797,15.517489,230.48,230.23,21.2657]
["bitfinex","SOLUSD",1733930847798,24.02846166,230.37,230.23,21.2657]
["bitfinex","SOLUSD",1733930847986,24.02846166,230.35,230.23,21.2657]
["bitfinex","SOLUSD",1733930848210,24.02846166,230.35,230.23,13.2462]
["bitfinex","SOLUSD",1733930848406,24.02846166,230.36,230.23,13.2462]
["bitfinex","SOLUSD",1733930848710,24.02846166,230.33,230.23,13.2462]
["bitfinex","SOLUSD",1733930849088,24.02846166,230.35,230.23,13.2462]
["bitfinex","SOLUSD",1733930849416,17.72732618,230.43,230.23,13.2462]
["bitfinex","SOLUSD",1733930849417,24.02846166,230.36,230.23,13.2462]
["bitfinex","SOLUSD",1733930849706,24.02846166,230.36,230.24,0.12549]
["bitfinex","SOLUSD",1733930849913,24.02846166,230.36,230.23,13.2462]
["bitfinex","SOLUSD",1733930850318,23.776884,230.4,230.23,13.2462]
["bitfinex","SOLUSD",1733930850527,0.517489,230.48,230.24,24.42833911]
["bitfinex","SOLUSD",1733930850690,24.02846166,230.46,230.28,0.37647]
["bitfinex","SOLUSD",1733930850890,24.02846166,230.46,230.32,0.25098]
["bitfinex","SOLUSD",1733930851511,24.02846166,230.45,230.32,0.12549]
["bitfinex","SOLUSD",1733930851714,24.02846166,230.43,230.27,20.0]
["bitfinex","SOLUSD",1733930851923,0.517489,230.48,230.29,0.12549]
["bitfinex","SOLUSD",1733930852210,0.517489,230.48,230.31,0.12549]
["bitfinex","SOLUSD",1733930852404,0.517489,230.48,230.32,0.12549]
["bitfinex","SOLUSD",1733930853017,24.02846166,230.47,230.32,0.12549]
["bitfinex","SOLUSD",1733930853195,24.02846166,230.45,230.32,0.12549]
["bitfinex","SOLUSD",1733930853407,24.02846166,230.4,230.27,17.378564]
["bitfinex","SOLUSD",1733930853705,24.02846166,230.37,230.23,13.2462]
["bitfinex","SOLUSD",1733930853887,24.02846166,230.39,230.23,13.2462]
["bitfinex","SOLUSD",1733930854528,24.02846166,230.39,230.23,13.24556961]
["bitfinex","SOLUSD",1733930855007,24.02846166,230.42,230.24,0.12549]
["bitfinex","SOLUSD",1733930855209,24.02846166,230.43,230.24,0.12549]
["bitfinex","SOLUSD",1733930855401,24.02846166,230.42,230.24,0.37647]
["bitfinex","SOLUSD",1733930855715,24.02846166,230.44,230.24,11.23467]
["bitfinex","SOLUSD",1733930855913,24.54595066,230.48,230.28,0.37647]
["bitfinex","SOLUSD",1733930856215,0.517489,230.48,230.28,1.02754493]
["bitfinex","SOLUSD",1733930856415,0.517489,230.48,230.28,21.02754493]
["bitfinex","SOLUSD",1733930856719,0.517489,230.48,230.3,0.37647]
["bitfinex","SOLUSD",1733930857021,0.517489,230.48,230.32,0.25098]
["bitfinex","SOLUSD",1733930857319,24.02846166,230.47,230.3,0.37647]
["bitfinex","SOLUSD",1733930857517,0.517489,230.48,230.32,0.25098]
["bitfinex","SOLUSD",1733930858608,0.517489,230.48,230.35,0.12549]
["bitfinex","SOLUSD",1733930858812,0.517489,230.48,230.34,0.25098]
["bitfinex","SOLUSD",1733930860623,0.517489,230.48,230.31,12.577]
["bitfinex","SOLUSD",1733930860624,24.54595066,230.48,230.31,12.577]
["bitfinex","SOLUSD",1733930860815,24.02846166,230.47,230.31,12.577]
["bitfinex","SOLUSD",1733930861009,0.517489,230.48,230.32,0.12549]
["bitfinex","SOLUSD",1733930861206,0.517489,230.48,230.32,0.25098]
["bitfinex","SOLUSD",1733930861520,24.54595066,230.48,230.32,2.91419431]
["bitfinex","SOLUSD",1733930861708,0.517489,230.48,230.34,0.12549]
["bitfinex","SOLUSD",1733930862019,0.517489,230.48,230.35,0.12549]
["bitfinex","SOLUSD",1733930862517,0.517489,230.48,230.32,2.66321431]
["bitfinex","SOLUSD",1733930862518,24.54595066,230.48,230.32,2.66321431]
["bitfinex","SOLUSD",1733930862910,0.517489,230.48,230.33,0.37647]
["bitfinex","SOLUSD",1733930863104,0.517489,230.48,230.33,0.25098]
["bitfinex","SOLUSD",1733930863909,24.02846166,230.42,230.31,12.577]
["bitfinex","SOLUSD",1733930864109,23.776884,230.39,230.25,12.2389]
["bitfinex","SOLUSD",1733930864318,20.0,230.36,230.25,12.2389]
["bitfinex","SOLUSD",1733930864531,20.0,230.44,230.26,0.65144498]
["bitfinex","SOLUSD",1733930864843,3.22241552,230.48,230.26,0.65144498]
["bitfinex","SOLUSD",1733930864844,20.0,230.46,230.27,0.37647]
["bitfinex","SOLUSD",1733930865200,24.02846166,230.45,230.29,0.25098]
["bitfinex","SOLUSD",1733930865402,24.02846166,230.46,230.31,0.25098]
["bitfinex","SOLUSD",1733930865644,24.02846166,230.47,230.31,0.25098]
["bitfinex","SOLUSD",1733930865843,24.02846166,230.47,230.32,0.12549]
["bitfinex","SOLUSD",1733930866525,24.02846166,230.44,230.31,11.10588]
["bitfinex","SOLUSD",1733930867043,24.02846166,230.45,230.31,11.10588]
["bitfinex","SOLUSD",1733930867212,24.02846166,230.46,230.31,11.10588]
["bitfinex","SOLUSD",1733930867533,24.02846166,230.45,230.31,11.10588]
["bitfinex","SOLUSD",1733930867734,24.02846166,230.46,230.31,11.10588]
["bitfinex","SOLUSD",1733930867928,0.517489,230.48,230.33,0.25098]
["bitfinex","SOLUSD",1733930868440,24.02846166,230.47,230.33,0.25098]
["bitfinex","SOLUSD",1733930868643,24.02846166,230.44,230.33,0.12549]
["bitfinex","SOLUSD",1733930869106,24.02846166,230.44,230.32,12.1703]
["bitfinex","SOLUSD",1733930869307,24.02846166,230.41,230.32,12.1703]
["bitfinex","SOLUSD",1733930869533,24.54595066,230.48,230.33,0.65121864]
["bitfinex","SOLUSD",1733930869713,24.02846166,230.47,230.34,0.25098]
["bitfinex","SOLUSD",1733930870210,0.517489,230.48,230.36,0.25098]
["bitfinex","SOLUSD",1733930870437,0.517489,230.48,230.38,20.25098]
["bitfinex","SOLUSD",1733930870736,0.517489,230.48,230.4,0.25098]
["bitfinex","SOLUSD",1733930871407,0.517489,230.48,230.39,0.25098]
["bitfinex","SOLUSD",1733930874208,24.02846166,230.47,230.35,8.2401]
["bitfinex","SOLUSD",1733930874411,24.02846166,230.46,230.35,8.2401]
["bitfinex","SOLUSD",1733930874837,24.02846166,230.45,230.35,8.2401]
["bitfinex","SOLUSD",1733930875048,0.517489,230.48,230.35,8.2401]
["bitfinex","SOLUSD",1733930875049,24.02846166,230.46,230.35,8.2401]
["bitfinex","SOLUSD",1733930875546,24.02846166,230.45,230.35,8.2401]
["bitfinex","SOLUSD",1733930875726,24.02846166,230.44,230.35,8.2401]
["bitfinex","SOLUSD",1733930876220,24.02846166,230.44,230.36,0.12549]
["bitfinex","SOLUSD",1733930876411,24.02846166,230.43,230.36,0.12549]
["bitfinex","SOLUSD",1733930876613,0.517489,230.48,230.36,0.12549]
["bitfinex","SOLUSD",1733930876614,24.02846166,230.44,230.36,0.12549]
["bitfinex","SOLUSD",1733930877242,0.517489,230.48,230.35,8.2401]
["bitfinex","SOLUSD",1733930877534,24.02846166,230.41,230.35,8.2401]
["bitfinex","SOLUSD",1733930878039,24.02846166,230.42,230.36,0.12549]
["bitfinex","SOLUSD",1733930878218,24.02846166,230.44,230.36,0.12549]
["bitfinex","SOLUSD",1733930878408,24.02846166,230.39,230.32,12.1703]
["bitfinex","SOLUSD",1733930878732,24.02846166,230.38,230.32,12.1703]
["bitfinex","SOLUSD",1733930878932,24.02846166,230.4,230.32,12.1703]
["bitfinex","SOLUSD",1733930879116,24.02846166,230.41,230.32,12.1703]
["bitfinex","SOLUSD",1733930879317,24.02846166,230.36,230.32,12.1703]
["bitfinex","SOLUSD",1733930879522,24.02846166,230.37,230.32,12.1703]
["bitfinex","SOLUSD",1733930880440,24.02846166,230.38,230.32,12.1703]
["bitfinex","SOLUSD",1733930880621,24.02846166,230.36,230.32,12.1703]
["bitfinex","SOLUSD",1733930880935,23.776884,230.44,230.2,31.021]
["bitfinex","SOLUSD",1733930880936,24.02846166,230.34,230.2,31.021]
["bitfinex","SOLUSD",1733930881133,24.02846166,230.33,230.21,0.65131921]
["bitfinex","SOLUSD",1733930881335,24.02846166,230.33,230.2,31.021]
["bitfinex","SOLUSD",1733930881336,24.02846166,230.23,230.11,12.1225]
["bitfinex","SOLUSD",1733930881636,24.02846166,230.19,230.11,12.1225]
["bitfinex","SOLUSD",1733930882016,24.02846166,230.19,230.12,0.12549]
["bitfinex","SOLUSD",1733930882216,24.02846166,230.19,230.11,12.1225]
["bitfinex","SOLUSD",1733930882439,24.02846166,230.17,230.11,12.1225]
["bitfinex","SOLUSD",1733930882623,24.02846166,230.15,230.11,12.1225]
["bitfinex","SOLUSD",1733930882825,24.02846166,230.16,230.04,13.0931]
["bitfinex","SOLUSD",1733930883029,24.02846166,230.21,230.04,13.7448964]
["bitfinex","SOLUSD",1733930883253,24.02846166,230.19,230.05,0.25098]
["bitfinex","SOLUSD",1733930883428,24.02846166,230.16,230.04,13.0931]
["bitfinex","SOLUSD",1733930883761,24.02846166,230.12,230.04,13.0931]
["bitfinex","SOLUSD",1733930884215,24.02846166,230.11,230.04,13.0931]
["bitfinex","SOLUSD",1733930884417,24.02846166,230.06,229.99,8.0014]
["bitfinex","SOLUSD",1733930885044,24.02846166,230.08,229.99,8.0014]
["bitfinex","SOLUSD",1733930886238,25.79248021,230.19,230.0,0.25098]
["bitfinex","SOLUSD",1733930886239,24.02846166,230.1,230.0,0.25098]
["bitfinex","SOLUSD",1733930886847,24.02846166,230.12,230.0,0.25098]
["bitfinex","SOLUSD",1733930887350,24.02846166,230.1,230.0,0.25098]
["bitfinex","SOLUSD",1733930888159,8.2149,230.21,230.03,20.37647]
["bitfinex","SOLUSD",1733930888336,24.02846166,230.18,230.03,21.02830914]
["bitfinex","SOLUSD",1733930889258,24.02846166,230.23,230.03,0.77732914]
["bitfinex","SOLUSD",1733930889259,24.02846166,230.16,230.03,0.77732914]
["bitfinex","SOLUSD",1733930889961,24.02846166,230.14,230.03,0.77732914]
["bitfinex","SOLUSD",1733930890459,24.02846166,230.14,230.04,0.12549]
["bitfinex","SOLUSD",1733930890957,24.02846166,230.16,230.04,0.12549]
["bitfinex","SOLUSD",1733930891365,24.02846166,230.12,229.99,8.0014]
["bitfinex","SOLUSD",1733930891656,24.02846166,230.08,229.99,8.0014]
["bitfinex","SOLUSD",1733930892454,0.25098,230.21,229.92,0.65199907]
["bitfinex","SOLUSD",1733930892455,24.02846166,230.06,229.92,0.65199907]
["bitfinex","SOLUSD",1733930892662,24.02846166,230.06,229.99,0.12549]
["bitfinex","SOLUSD",1733930892843,24.02846166,230.08,229.89,0.65209745]
["bitfinex","SOLUSD",1733930893252,24.02846166,230.1,229.94,2.61652925]
["bitfinex","SOLUSD",1733930893453,24.02846166,230.1,229.99,0.12549]
["bitfinex","SOLUSD",1733930893634,24.02846166,230.1,229.99,0.25098]
["bitfinex","SOLUSD",1733930893837,24.02846166,230.08,229.99,0.12549]
["bitfinex","SOLUSD",1733930894067,23.902374,230.2,229.94,2.61652925]
["bitfinex","SOLUSD",1733930894068,24.02846166,230.06,229.94,2.61652925]
["bitfinex","SOLUSD",1733930894241,24.02846166,230.12,229.89,12.7607]
["bitfinex","SOLUSD",1733930894242,24.02846166,230.02,229.89,12.7607]
["bitfinex","SOLUSD",1733930894440,24.02846166,229.98,229.89,12.7607]
["bitfinex","SOLUSD",1733930894841,0.25098,230.1,229.89,12.7607]
["bitfinex","SOLUSD",1733930894842,24.02846166,229.95,229.89,12.7607]
["bitfinex","SOLUSD",1733930895345,24.02846166,230.0,229.89,12.7607]
["bitfinex","SOLUSD",1733930895550,24.02846166,229.99,229.89,12.7607]
["bitfinex","SOLUSD",1733930895959,24.02846166,229.95,229.89,12.7607]
["bitfinex","SOLUSD",1733930896253,24.02846166,229.95,229.81,8.1136]
["bitfinex","SOLUSD",1733930896254,24.02846166,229.93,229.83,13.2691]
["bitfinex","SOLUSD",1733930896451,24.02846166,229.94,229.83,13.2691]
["bitfinex","SOLUSD",1733930896965,24.02846166,229.95,229.83,13.2691]
["bitfinex","SOLUSD",1733930897159,24.02846166,230.01,229.84,0.12549]
["bitfinex","SOLUSD",1733930897160,24.02846166,229.93,229.84,0.12549]
["bitfinex","SOLUSD",1733930897363,24.02846166,229.93,229.83,13.2691]
["bitfinex","SOLUSD",1733930897862,24.02846166,229.91,229.83,13.2691]
["bitfinex","SOLUSD",1733930898157,23.776884,229.92,229.74,0.65254924]
["bitfinex","SOLUSD",1733930898158,24.02846166,229.89,229.78,0.12549]
["bitfinex","SOLUSD",1733930898360,24.02846166,229.87,229.77,12.4956]
["bitfinex","SOLUSD",1733930898564,24.02846166,229.85,229.77,12.4956]
["bitfinex","SOLUSD",1733930898767,24.02846166,229.81,229.71,12.4956]
["bitfinex","SOLUSD",1733930899068,24.02846166,229.79,229.71,12.4956]
["bitfinex","SOLUSD",1733930899737,0.25098,229.89,229.71,12.4956]
["bitfinex","SOLUSD",1733930899738,24.02846166,229.83,229.71,12.4956]
["bitfinex","SOLUSD",1733930899956,24.02846166,229.86,229.71,24.03162637]
["bitfinex","SOLUSD",1733930900152,24.02846166,229.82,229.71,12.4956]
["bitfinex","SOLUSD",1733930900375,24.02846166,229.75,229.71,12.4956]
["bitfinex","SOLUSD",1733930900693,24.02846166,229.79,229.69,0.517489]
["bitfinex","SOLUSD",1733930900870,24.02846166,229.81,229.69,0.517489]
["bitfinex","SOLUSD",1733930901047,24.02846166,229.79,229.69,0.517489]
["bitfinex","SOLUSD",1733930901251,24.02846166,229.77,229.69,0.517489]
["bitfinex","SOLUSD",1733930901744,24.02846166,229.75,229.69,0.517489]
["bitfinex","SOLUSD",1733930901951,24.02846166,229.73,229.69,0.517489]
["bitfinex","SOLUSD",1733930902360,24.02846166,229.71,229.69,0.517489]
["bitfinex","SOLUSD",1733930903469,24.02846166,229.75,229.69,0.517489]
["bitfinex","SOLUSD",1733930904061,24.02846166,229.73,229.69,0.517489]
["bitfinex","SOLUSD",1733930904365,24.02846166,229.71,229.69,0.517489]
["bitfinex","SOLUSD",1733930904571,24.02846166,229.79,229.69,0.517489]
["bitfinex","SOLUSD",1733930904743,24.02846166,229.79,229.54,17.43239]
["bitfinex","SOLUSD",1733930904744,48.05692332,229.61,229.46,0.517489]
["bitfinex","SOLUSD",1733930904947,15.0,229.63,229.15,30.0]
["bitfinex","SOLUSD",1733930904948,23.776884,229.5,229.15,30.0]
["bitfinex","SOLUSD",1733930905149,24.02846166,229.37,229.17,2.58302441]
["bitfinex","SOLUSD",1733930905380,0.65323651,229.36,229.18,0.6541264]
["bitfinex","SOLUSD",1733930905577,0.65323651,229.36,229.19,30.0]
["bitfinex","SOLUSD",1733930905880,0.65323651,229.36,229.2,0.65404402]
["bitfinex","SOLUSD",1733930906381,24.02846166,229.37,229.21,20.0]
["bitfinex","SOLUSD",1733930906570,0.65323651,229.36,229.22,0.65406115]
["bitfinex","SOLUSD",1733930906881,24.02846166,229.41,229.26,20.0]
["bitfinex","SOLUSD",1733930907175,21.0538,229.51,229.23,12.07716783]
["bitfinex","SOLUSD",1733930907176,39.16195641,229.37,229.27,0.65400484]
["bitfinex","SOLUSD",1733930907365,39.16195641,229.35,229.23,0.517489]
["bitfinex","SOLUSD",1733930907675,0.65323651,229.34,229.23,0.517489]
["bitfinex","SOLUSD",1733930907887,39.16195641,229.31,229.23,0.517489]
["bitfinex","SOLUSD",1733930908052,0.65323651,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733930908445,39.16195641,229.33,229.23,0.517489]
["bitfinex","SOLUSD",1733930908646,0.65323651,229.32,229.23,0.517489]
["bitfinex","SOLUSD",1733930909062,23.776884,229.43,229.24,0.65421895]
["bitfinex","SOLUSD",1733930909268,0.65323651,229.42,229.25,0.37647]
["bitfinex","SOLUSD",1733930909461,11.562813,229.5,229.27,0.37647]
["bitfinex","SOLUSD",1733930909462,39.16195641,229.45,229.27,0.37647]
["bitfinex","SOLUSD",1733930909772,15.0,229.54,229.26,0.65400964]
["bitfinex","SOLUSD",1733930909773,0.65323651,229.44,229.29,20.0]
["bitfinex","SOLUSD",1733930909984,0.65323651,229.46,229.3,0.65392803]
["bitfinex","SOLUSD",1733930910286,39.16195641,229.45,229.27,20.0]
["bitfinex","SOLUSD",1733930910582,0.65323651,229.44,229.28,0.37647]
["bitfinex","SOLUSD",1733930911087,0.65323651,229.44,229.33,0.25098]
["bitfinex","SOLUSD",1733930911254,0.65323651,229.48,229.33,0.12549]
["bitfinex","SOLUSD",1733930911790,0.65323651,229.48,229.33,20.77933388]
["bitfinex","SOLUSD",1733930912068,0.65323651,229.52,229.38,0.25098]
["bitfinex","SOLUSD",1733930912290,0.65323651,229.58,229.4,0.25098]
["bitfinex","SOLUSD",1733930912584,0.65323651,229.58,229.4,20.25098]
["bitfinex","SOLUSD",1733930912878,0.65323651,229.58,229.42,0.25098]
["bitfinex","SOLUSD",1733930913070,0.65323651,229.64,229.46,20.0]
["bitfinex","SOLUSD",1733930913279,0.65323651,229.64,229.48,0.25098]
["bitfinex","SOLUSD",1733930913764,0.65323651,229.64,229.5,0.25098]
["bitfinex","SOLUSD",1733930913970,0.65323651,229.64,229.48,0.25098]
["bitfinex","SOLUSD",1733930913971,0.65323651,229.68,229.54,20.0]
["bitfinex","SOLUSD",1733930914178,0.65323651,229.68,229.55,0.65319362]
["bitfinex","SOLUSD",1733930914373,0.65323651,229.72,229.56,0.25098]
["bitfinex","SOLUSD",1733930914791,0.65323651,229.72,229.58,0.25098]
["bitfinex","SOLUSD",1733930915293,0.65323651,229.72,229.6,0.12549]
["bitfinex","SOLUSD",1733930915488,0.65323651,229.74,229.6,0.12549]
["bitfinex","SOLUSD",1733930915691,0.65323651,229.74,229.6,0.25098]
["bitfinex","SOLUSD",1733930916306,39.16195641,229.66,229.5,12.2349]
["bitfinex","SOLUSD",1733930916471,0.65323651,229.65,229.5,12.2349]
["bitfinex","SOLUSD",1733930916680,39.16195641,229.7,229.51,11.67155927]
["bitfinex","SOLUSD",1733930916998,0.65323651,229.69,229.57,0.12549]
["bitfinex","SOLUSD",1733930917381,39.16195641,229.68,229.54,0.25098]
["bitfinex","SOLUSD",1733930917579,0.65323651,229.67,229.54,0.12549]
["bitfinex","SOLUSD",1733930917989,0.65323651,229.69,229.56,20.0]
["bitfinex","SOLUSD",1733930918203,0.65323651,229.69,229.57,0.37647]
["bitfinex","SOLUSD",1733930918414,0.65323651,229.69,229.57,0.12549]
["bitfinex","SOLUSD",1733930918769,39.16195641,229.68,229.57,0.12549]
["bitfinex","SOLUSD",1733930918974,39.16195641,229.68,229.56,20.0]
["bitfinex","SOLUSD",1733930918975,0.65323651,229.67,229.56,20.0]
["bitfinex","SOLUSD",1733930919196,39.16195641,229.63,229.47,0.65326608]
["bitfinex","SOLUSD",1733930919508,39.16195641,229.61,229.48,10.8937]
["bitfinex","SOLUSD",1733930919717,39.16195641,229.57,229.43,10.8961]
["bitfinex","SOLUSD",1733930920002,0.65323651,229.56,229.43,10.8961]
["bitfinex","SOLUSD",1733930921180,39.16195641,229.49,229.4,12.9228]
["bitfinex","SOLUSD",1733930921389,0.65323651,229.48,229.4,12.9228]
["bitfinex","SOLUSD",1733930922012,0.65323651,229.5,229.4,12.9228]
["bitfinex","SOLUSD",1733930922329,39.16195641,229.53,229.45,20.0]
["bitfinex","SOLUSD",1733930922489,23.776884,229.5,229.43,20.0]
["bitfinex","SOLUSD",1733930922793,0.65323651,229.49,229.43,20.0]
["bitfinex","SOLUSD",1733930923900,0.65323651,229.49,229.44,0.12549]
["bitfinex","SOLUSD",1733930924788,0.65323651,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733930924986,0.65323651,229.49,229.43,20.0]
["bitfinex","SOLUSD",1733930925187,23.776884,229.48,229.37,10.8992]
["bitfinex","SOLUSD",1733930925396,0.65323651,229.47,229.4,20.0]
["bitfinex","SOLUSD",1733930925595,23.776884,229.46,229.32,0.6537352]
["bitfinex","SOLUSD",1733930925826,23.776884,229.44,229.32,10.9015]
["bitfinex","SOLUSD",1733930926002,39.81519292,229.43,229.32,10.9015]
["bitfinex","SOLUSD",1733930926379,0.65323651,229.43,229.32,10.9015]
["bitfinex","SOLUSD",1733930926588,39.16195641,229.57,229.32,10.9015]
["bitfinex","SOLUSD",1733930926589,39.16195641,229.47,229.32,10.9015]
["bitfinex","SOLUSD",1733930926888,39.16195641,229.51,229.34,0.12549]
["bitfinex","SOLUSD",1733930927193,39.16195641,229.54,229.4,20.25098]
["bitfinex","SOLUSD",1733930927389,0.65323651,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733930927590,39.81519292,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733930927801,39.81519292,229.53,229.4,20.25098]
["bitfinex","SOLUSD",1733930928099,0.65323651,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733930928317,0.65323651,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733930928487,39.81519292,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733930929411,39.81519292,229.54,229.45,0.37647]
["bitfinex","SOLUSD",1733930929583,39.16195641,229.58,229.45,0.37647]
["bitfinex","SOLUSD",1733930929784,0.65323651,229.57,229.45,0.37647]
["bitfinex","SOLUSD",1733930929991,39.16195641,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733930930230,39.16195641,229.52,229.45,0.12549]
["bitfinex","SOLUSD",1733930930383,39.16195641,229.5,229.39,20.0]
["bitfinex","SOLUSD",1733930930583,0.65323651,229.49,229.39,20.0]
["bitfinex","SOLUSD",1733930930782,0.65323651,229.49,229.36,10.8996]
["bitfinex","SOLUSD",1733930931010,23.776884,229.48,229.36,10.8996]
["bitfinex","SOLUSD",1733930931215,23.776884,229.48,229.31,27.86563779]
["bitfinex","SOLUSD",1733930931216,0.65323651,229.47,229.32,11.27817]
["bitfinex","SOLUSD",1733930931931,0.65323651,229.47,229.36,0.37647]
["bitfinex","SOLUSD",1733930932431,23.776884,229.46,229.35,10.9001]
["bitfinex","SOLUSD",1733930932623,39.16195641,229.52,229.35,11.5539791]
["bitfinex","SOLUSD",1733930932783,43.35979354,229.66,229.37,0.12549]
["bitfinex","SOLUSD",1733930932784,0.65323651,229.51,229.37,0.12549]
["bitfinex","SOLUSD",1733930933186,0.65323651,229.53,229.39,0.12549]
["bitfinex","SOLUSD",1733930933403,0.65323651,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733930933600,39.16195641,229.56,229.41,0.12549]
["bitfinex","SOLUSD",1733930933902,39.16195641,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733930934219,0.65323651,229.53,229.41,0.12549]
["bitfinex","SOLUSD",1733930934732,39.16195641,229.5,229.38,20.0]
["bitfinex","SOLUSD",1733930934904,0.65323651,229.49,229.38,20.0]
["bitfinex","SOLUSD",1733930935101,0.65323651,229.49,229.39,0.25098]
["bitfinex","SOLUSD",1733930935324,0.65323651,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733930935930,39.81519292,229.56,229.39,0.37647]
["bitfinex","SOLUSD",1733930936103,0.65323651,229.55,229.42,0.37647]
["bitfinex","SOLUSD",1733930936923,39.16195641,229.52,229.42,0.12549]
["bitfinex","SOLUSD",1733930937132,39.16195641,229.52,229.33,0.65371168]
["bitfinex","SOLUSD",1733930937133,62.93884041,229.5,229.34,10.9006]
["bitfinex","SOLUSD",1733930937323,0.65323651,229.49,229.34,10.9006]
["bitfinex","SOLUSD",1733930937525,0.65323651,229.49,229.35,0.37647]
["bitfinex","SOLUSD",1733930937907,23.776884,229.48,229.34,10.9006]
["bitfinex","SOLUSD",1733930938107,0.65323651,229.47,229.34,10.9006]
["bitfinex","SOLUSD",1733930938511,0.65323651,229.47,229.38,0.12549]
["bitfinex","SOLUSD",1733930938706,0.65323651,229.47,229.34,10.9006]
["bitfinex","SOLUSD",1733930938913,23.776884,229.43,229.31,12.2118]
["bitfinex","SOLUSD",1733930939212,23.776884,229.41,229.31,12.2118]
["bitfinex","SOLUSD",1733930939412,0.65323651,229.4,229.31,12.2118]
["bitfinex","SOLUSD",1733930939608,0.65323651,229.42,229.31,12.2118]
["bitfinex","SOLUSD",1733930939914,0.65323651,229.45,229.33,0.37647]
["bitfinex","SOLUSD",1733930940114,24.43012051,229.49,229.36,0.25098]
["bitfinex","SOLUSD",1733930940334,0.65323651,229.51,229.36,0.37647]
["bitfinex","SOLUSD",1733930940634,0.65323651,229.53,229.39,0.12549]
["bitfinex","SOLUSD",1733930940823,0.65323651,229.56,229.42,0.25098]
["bitfinex","SOLUSD",1733930941020,39.16195641,229.57,229.45,0.25098]
["bitfinex","SOLUSD",1733930941208,35.2351,229.67,229.44,20.0]
["bitfinex","SOLUSD",1733930941209,39.16195641,229.55,229.44,20.0]
["bitfinex","SOLUSD",1733930941415,39.16195641,229.47,229.31,12.2118]
["bitfinex","SOLUSD",1733930941639,0.65323651,229.46,229.31,12.2118]
["bitfinex","SOLUSD",1733930941926,39.16195641,229.38,229.27,0.6539052]
["bitfinex","SOLUSD",1733930942116,0.65323651,229.37,229.23,0.517489]
["bitfinex","SOLUSD",1733930942316,43.776884,229.36,229.23,0.517489]
["bitfinex","SOLUSD",1733930942526,23.776884,229.34,229.23,0.517489]
["bitfinex","SOLUSD",1733930942845,23.776884,229.42,229.25,0.37647]
["bitfinex","SOLUSD",1733930943007,0.65323651,229.41,229.27,0.37647]
["bitfinex","SOLUSD",1733930943609,0.65323651,229.43,229.29,35.37647]
["bitfinex","SOLUSD",1733930943942,39.81519292,229.52,229.31,20.37647]
["bitfinex","SOLUSD",1733930944231,39.81519292,229.52,229.35,0.37647]
["bitfinex","SOLUSD",1733930944414,0.65323651,229.52,229.39,0.37647]
["bitfinex","SOLUSD",1733930944821,0.65323651,229.55,229.43,0.37647]
["bitfinex","SOLUSD",1733930946029,0.65323651,229.55,229.38,20.0]
["bitfinex","SOLUSD",1733930946030,39.16195641,229.54,229.38,20.0]
["bitfinex","SOLUSD",1733930946333,39.16195641,229.52,229.38,20.0]
["bitfinex","SOLUSD",1733930946519,24.43012051,229.51,229.39,0.25098]
["bitfinex","SOLUSD",1733930946831,39.16195641,229.5,229.38,20.0]
["bitfinex","SOLUSD",1733930947024,0.65323651,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733930947403,0.65323651,229.49,229.39,0.37647]
["bitfinex","SOLUSD",1733930947833,39.16195641,229.53,229.39,0.37647]
["bitfinex","SOLUSD",1733930948031,10.36456024,229.63,229.41,0.37647]
["bitfinex","SOLUSD",1733930948032,0.65323651,229.52,229.41,0.37647]
["bitfinex","SOLUSD",1733930948231,39.81519292,229.52,229.41,0.37647]
["bitfinex","SOLUSD",1733930948532,39.16195641,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733930948714,0.65323651,229.52,229.35,8.1734]
["bitfinex","SOLUSD",1733930948715,0.65323651,229.49,229.38,20.0]
["bitfinex","SOLUSD",1733930948909,0.65323651,229.49,229.39,0.12549]
["bitfinex","SOLUSD",1733930949329,0.65323651,229.49,229.39,0.37647]
["bitfinex","SOLUSD",1733930949520,39.81519292,229.49,229.39,0.37647]
["bitfinex","SOLUSD",1733930949919,39.81519292,229.49,229.38,20.0]
["bitfinex","SOLUSD",1733930950630,39.16195641,229.47,229.38,20.0]
["bitfinex","SOLUSD",1733930950820,39.16195641,229.45,229.35,8.1734]
["bitfinex","SOLUSD",1733930951022,15.0,229.55,229.35,0.25098]
["bitfinex","SOLUSD",1733930951023,39.16195641,229.43,229.35,0.25098]
["bitfinex","SOLUSD",1733930951242,0.65323651,229.42,229.34,13.0712]
["bitfinex","SOLUSD",1733930951416,0.65323651,229.42,229.35,0.25098]
["bitfinex","SOLUSD",1733930951837,0.65323651,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733930952136,39.16195641,229.5,229.35,0.37647]
["bitfinex","SOLUSD",1733930952334,39.16195641,229.47,229.35,24.153354]
["bitfinex","SOLUSD",1733930952636,0.65323651,229.46,229.35,0.37647]
["bitfinex","SOLUSD",1733930952833,0.65323651,229.46,229.35,0.12549]
["bitfinex","SOLUSD",1733930953133,39.16195641,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733930953351,0.65323651,229.43,229.38,0.25098]
["bitfinex","SOLUSD",1733930953541,39.16195641,229.51,229.39,0.12549]
["bitfinex","SOLUSD",1733930953832,0.65323651,229.5,229.42,0.25098]
["bitfinex","SOLUSD",1733930954238,0.65323651,229.5,229.35,0.25098]
["bitfinex","SOLUSD",1733930954445,15.0,229.6,229.35,0.25098]
["bitfinex","SOLUSD",1733930954446,0.65323651,229.56,229.44,20.0]
["bitfinex","SOLUSD",1733930954612,0.65323651,229.56,229.45,0.25098]
["bitfinex","SOLUSD",1733930954818,39.16195641,229.53,229.45,0.25098]
["bitfinex","SOLUSD",1733930955033,39.81519292,229.52,229.39,20.0]
["bitfinex","SOLUSD",1733930955235,39.81519292,229.52,229.4,20.0]
["bitfinex","SOLUSD",1733930955428,39.16195641,229.49,229.4,20.0]
["bitfinex","SOLUSD",1733930955735,0.65323651,229.48,229.38,0.37647]
["bitfinex","SOLUSD",1733930955940,0.65323651,229.49,229.38,20.37647]
["bitfinex","SOLUSD",1733930956437,0.65323651,229.49,229.34,13.0712]
["bitfinex","SOLUSD",1733930956438,23.776884,229.48,229.34,13.0712]
["bitfinex","SOLUSD",1733930956740,39.16195641,229.44,229.34,13.0712]
["bitfinex","SOLUSD",1733930957032,0.15323651,229.43,229.35,0.12549]
["bitfinex","SOLUSD",1733930957236,39.16195641,229.46,229.35,0.37647]
["bitfinex","SOLUSD",1733930957411,39.16195641,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733930957810,39.16195641,229.47,229.35,0.12549]
["bitfinex","SOLUSD",1733930958041,39.16195641,229.49,229.35,0.37647]
["bitfinex","SOLUSD",1733930958407,39.16195641,229.49,229.37,0.25098]
["bitfinex","SOLUSD",1733930958608,39.16195641,229.49,229.37,0.12549]
["bitfinex","SOLUSD",1733930958836,50.05215641,229.57,229.37,0.12549]
["bitfinex","SOLUSD",1733930958837,39.16195641,229.45,229.37,0.12549]
["bitfinex","SOLUSD",1733930959024,39.13073074,229.43,229.35,39.13073074]
["bitfinex","SOLUSD",1733930959420,39.13073074,229.39,229.31,39.13073074]
["bitfinex","SOLUSD",1733930961150,39.13073074,229.33,229.25,39.13073074]
["bitfinex","SOLUSD",1733930961526,39.13073074,229.46,229.23,0.517489]
["bitfinex","SOLUSD",1733930961527,39.13073074,229.35,229.23,0.517489]
["bitfinex","SOLUSD",1733930961759,39.13073074,229.37,229.28,39.13073074]
["bitfinex","SOLUSD",1733930962151,39.13073074,229.35,229.28,39.13073074]
["bitfinex","SOLUSD",1733930962451,39.13073074,229.33,229.24,39.13073074]
["bitfinex","SOLUSD",1733930962656,39.13073074,229.31,229.24,39.13073074]
["bitfinex","SOLUSD",1733930963031,39.13073074,229.35,229.26,39.13073074]
["bitfinex","SOLUSD",1733930963230,23.776884,229.39,229.3,39.13073074]
["bitfinex","SOLUSD",1733930963231,39.13073074,229.39,229.3,39.13073074]
["bitfinex","SOLUSD",1733930963424,39.13073074,229.39,229.32,39.13073074]
["bitfinex","SOLUSD",1733930963629,33.7874,229.48,229.33,0.25098]
["bitfinex","SOLUSD",1733930963630,39.13073074,229.41,229.33,0.25098]
["bitfinex","SOLUSD",1733930963849,39.13073074,229.43,229.36,39.13073074]
["bitfinex","SOLUSD",1733930964062,39.13073074,229.41,229.34,39.13073074]
["bitfinex","SOLUSD",1733930964354,39.13073074,229.36,229.28,39.13073074]
["bitfinex","SOLUSD",1733930965063,39.13073074,229.34,229.26,39.13073074]
["bitfinex","SOLUSD",1733930966052,39.13073074,229.36,229.28,39.13073074]
["bitfinex","SOLUSD",1733930966262,39.13073074,229.37,229.3,39.13073074]
["bitfinex","SOLUSD",1733930966435,54.13073074,229.46,229.29,39.13073074]
["bitfinex","SOLUSD",1733930966436,39.13073074,229.36,229.29,39.13073074]
["bitfinex","SOLUSD",1733930966754,25.8956,229.45,229.25,0.12549]
["bitfinex","SOLUSD",1733930966755,39.13073074,229.31,229.25,0.12549]
["bitfinex","SOLUSD",1733930966932,39.13073074,229.29,229.23,0.517489]
["bitfinex","SOLUSD",1733930967134,39.13073074,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733930967541,39.13073074,229.32,229.24,39.13073074]
["bitfinex","SOLUSD",1733930967727,39.13073074,229.34,229.26,39.13073074]
["bitfinex","SOLUSD",1733930968051,20.0,229.35,229.29,39.13073074]
["bitfinex","SOLUSD",1733930968252,39.13073074,229.37,229.3,39.13073074]
["bitfinex","SOLUSD",1733930968253,20.0,229.34,229.3,39.13073074]
["bitfinex","SOLUSD",1733930968459,2.65695003,229.43,229.33,39.13073074]
["bitfinex","SOLUSD",1733930968765,39.13073074,229.41,229.33,39.13073074]
["bitfinex","SOLUSD",1733930969356,24.08890629,229.47,229.39,24.08890629]
["bitfinex","SOLUSD",1733930969570,24.08890629,229.45,229.38,24.08890629]
["bitfinex","SOLUSD",1733930969767,24.08890629,229.42,229.34,24.08890629]
["bitfinex","SOLUSD",1733930970738,24.08890629,229.42,229.32,0.12549]
["bitfinex","SOLUSD",1733930970739,24.08890629,229.43,229.35,24.08890629]
["bitfinex","SOLUSD",1733930971039,24.08890629,229.42,229.35,0.12549]
["bitfinex","SOLUSD",1733930971239,39.13909409,229.41,229.34,39.13909409]
["bitfinex","SOLUSD",1733930971457,39.13909409,229.4,229.33,39.13909409]
["bitfinex","SOLUSD",1733930971665,39.13909409,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1733930971971,39.13909409,229.4,229.33,0.12549]
["bitfinex","SOLUSD",1733930972179,39.13909409,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1733930972674,39.13909409,229.4,229.33,39.13909409]
["bitfinex","SOLUSD",1733930974053,39.13909409,229.34,229.23,13.528189]
["bitfinex","SOLUSD",1733930974258,39.13909409,229.29,229.23,0.517489]
["bitfinex","SOLUSD",1733930974443,39.13909409,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733930975351,39.13909409,229.25,229.23,0.517489]
["bitfinex","SOLUSD",1733930975863,39.13909409,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733930976580,39.13909409,229.28,229.23,0.517489]
["bitfinex","SOLUSD",1733930976767,39.13909409,229.32,229.24,39.26458409]
["bitfinex","SOLUSD",1733930976957,39.13909409,229.26,229.23,0.517489]
["bitfinex","SOLUSD",1733930977155,39.13909409,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733930977853,39.13909409,229.29,229.23,39.65658309]
["bitfinex","SOLUSD",1733930978584,39.13909409,229.33,229.25,39.13909409]
["bitfinex","SOLUSD",1733930978880,39.13909409,229.35,229.29,39.13909409]
["bitfinex","SOLUSD",1733930979252,39.13909409,229.35,229.27,39.13909409]
["bitfinex","SOLUSD",1733930979450,39.13909409,229.35,229.28,39.13909409]
["bitfinex","SOLUSD",1733930980173,39.13909409,229.35,229.25,0.12549]
["bitfinex","SOLUSD",1733930980174,39.13909409,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733930980755,39.13909409,229.32,229.25,39.13909409]
["bitfinex","SOLUSD",1733930981772,39.13909409,229.32,229.24,0.25098]
["bitfinex","SOLUSD",1733930982073,39.13909409,229.3,229.24,0.25098]
["bitfinex","SOLUSD",1733930982277,39.13909409,229.28,229.23,0.517489]
["bitfinex","SOLUSD",1733930982478,39.13909409,229.26,229.23,0.517489]
["bitfinex","SOLUSD",1733930983387,10.9009,229.34,229.23,0.517489]
["bitfinex","SOLUSD",1733930983388,20.0,229.34,229.23,0.517489]
["bitfinex","SOLUSD",1733930983586,23.776884,229.37,229.23,0.517489]
["bitfinex","SOLUSD",1733930983587,39.13909409,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733930984168,39.13909409,229.32,229.25,0.12549]
["bitfinex","SOLUSD",1733930984981,39.13909409,229.32,229.24,39.13909409]
["bitfinex","SOLUSD",1733930985172,39.13909409,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733930985355,39.13909409,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1733930985556,39.13909409,229.3,229.24,0.25098]
["bitfinex","SOLUSD",1733930985778,39.13909409,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733930986189,39.13909409,229.35,229.23,0.517489]
["bitfinex","SOLUSD",1733930986190,39.13909409,229.28,229.23,0.517489]
["bitfinex","SOLUSD",1733930986402,39.13909409,229.26,229.23,0.517489]
["bitfinex","SOLUSD",1733930986991,39.13909409,229.28,229.23,0.517489]
["bitfinex","SOLUSD",1733930987763,39.13909409,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733930987992,39.13909409,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733930989306,39.13909409,229.25,229.23,0.517489]
["bitfinex","SOLUSD",1733930991707,20.0,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733930993456,44.11854282,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733930994077,20.0,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733930994270,24.11854282,229.32,229.23,0.517489]
["bitfinex","SOLUSD",1733930994606,24.11854282,229.32,229.23,24.63603182]
["bitfinex","SOLUSD",1733930994769,10.8982,229.4,229.23,24.63603182]
["bitfinex","SOLUSD",1733930994770,24.11854282,229.3,229.23,24.63603182]
["bitfinex","SOLUSD",1733930994966,24.11854282,229.32,229.23,24.63603182]
["bitfinex","SOLUSD",1733930995168,24.11854282,229.34,229.28,0.12549]
["bitfinex","SOLUSD",1733930995677,24.11854282,229.34,229.25,24.11854282]
["bitfinex","SOLUSD",1733930995890,24.11854282,229.32,229.25,24.11854282]
["bitfinex","SOLUSD",1733930996088,24.11854282,229.29,229.23,24.63603182]
["bitfinex","SOLUSD",1733930996292,24.11854282,229.29,229.24,0.12549]
["bitfinex","SOLUSD",1733930996612,24.11854282,229.35,229.23,0.517489]
["bitfinex","SOLUSD",1733930996613,20.0,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733930998362,44.11854282,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733930998568,20.0,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733931000786,44.11854282,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733931000991,23.24334142,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733931001303,3.24334142,229.24,229.23,0.517489]
["bitfinex","SOLUSD",1733931001489,24.11854282,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733931001702,24.11854282,229.33,229.24,37.31994282]
["bitfinex","SOLUSD",1733931001874,3.24389461,229.32,229.27,24.36952282]
["bitfinex","SOLUSD",1733931002073,24.11854282,229.35,229.28,0.12549]
["bitfinex","SOLUSD",1733931002272,27.36345488,229.34,229.27,0.25098]
["bitfinex","SOLUSD",1733931002472,24.11854282,229.34,229.26,24.11854282]
["bitfinex","SOLUSD",1733931002693,24.11854282,229.34,229.24,13.2014]
["bitfinex","SOLUSD",1733931002694,24.11854282,229.35,229.27,24.49501282]
["bitfinex","SOLUSD",1733931002995,24.11854282,229.33,229.27,0.37647]
["bitfinex","SOLUSD",1733931003172,24.11854282,229.37,229.3,0.12549]
["bitfinex","SOLUSD",1733931003372,3.24698395,229.36,229.32,0.12549]
["bitfinex","SOLUSD",1733931003601,24.11854282,229.39,229.32,0.12549]
["bitfinex","SOLUSD",1733931003794,24.11854282,229.35,229.31,0.12549]
["bitfinex","SOLUSD",1733931004095,24.11854282,229.35,229.27,24.11854282]
["bitfinex","SOLUSD",1733931004510,24.11854282,229.34,229.28,0.37647]
["bitfinex","SOLUSD",1733931004803,24.11854282,229.3,229.24,13.2014]
["bitfinex","SOLUSD",1733931004981,24.11854282,229.28,229.25,0.25098]
["bitfinex","SOLUSD",1733931005190,26.73877627,229.46,229.28,0.12549]
["bitfinex","SOLUSD",1733931005191,2.62023345,229.46,229.28,0.12549]
["bitfinex","SOLUSD",1733931005392,24.11854282,229.37,229.32,0.12549]
["bitfinex","SOLUSD",1733931005594,24.11854282,229.39,229.32,24.24403282]
["bitfinex","SOLUSD",1733931005885,24.11854282,229.42,229.37,0.12549]
["bitfinex","SOLUSD",1733931006401,24.11854282,229.45,229.38,12.645]
["bitfinex","SOLUSD",1733931006698,24.11854282,229.49,229.43,0.37647]
["bitfinex","SOLUSD",1733931006902,24.11854282,229.48,229.43,0.25098]
["bitfinex","SOLUSD",1733931007288,24.11854282,229.48,229.43,0.12549]
["bitfinex","SOLUSD",1733931007586,24.11854282,229.49,229.43,0.12549]
["bitfinex","SOLUSD",1733931007897,24.11854282,229.49,229.4,24.11854282]
["bitfinex","SOLUSD",1733931008274,24.11854282,229.49,229.43,0.37647]
["bitfinex","SOLUSD",1733931008812,24.11854282,229.55,229.47,0.37647]
["bitfinex","SOLUSD",1733931009013,24.11854282,229.49,229.47,0.12549]
["bitfinex","SOLUSD",1733931009310,24.11854282,229.49,229.38,12.645]
["bitfinex","SOLUSD",1733931009486,15.0,229.56,229.38,12.645]
["bitfinex","SOLUSD",1733931009487,24.11854282,229.41,229.38,12.645]
["bitfinex","SOLUSD",1733931009688,24.11854282,229.41,229.33,12.7865]
["bitfinex","SOLUSD",1733931009903,24.11854282,229.39,229.33,12.7865]
["bitfinex","SOLUSD",1733931010331,24.11854282,229.35,229.29,7.9279]
["bitfinex","SOLUSD",1733931010814,24.11854282,229.3,229.23,0.517489]
["bitfinex","SOLUSD",1733931011130,24.11854282,229.27,229.23,0.517489]
["bitfinex","SOLUSD",1733931011719,24.11854282,229.35,229.23,0.517489]
["bitfinex","SOLUSD",1733931011720,24.11854282,229.25,229.23,0.517489]
["bitfinex","SOLUSD",1733931012997,24.11854282,229.29,229.24,0.25098]
["bitfinex","SOLUSD",1733931013197,24.11854282,229.31,229.24,0.37647]
["bitfinex","SOLUSD",1733931013429,24.11854282,229.33,229.26,0.12549]
["bitfinex","SOLUSD",1733931013596,24.11854282,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1733931014206,24.11854282,229.39,229.32,0.25098]
["bitfinex","SOLUSD",1733931014410,24.11854282,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1733931014592,24.11854282,229.37,229.33,0.12549]
["bitfinex","SOLUSD",1733931015119,24.11854282,229.35,229.33,0.12549]
["bitfinex","SOLUSD",1733931015428,24.11854282,229.37,229.33,0.12549]
["bitfinex","SOLUSD",1733931016131,24.11854282,229.37,229.24,24.11854282]
["bitfinex","SOLUSD",1733931016132,24.11854282,229.35,229.27,24.11854282]
["bitfinex","SOLUSD",1733931016503,24.11854282,229.35,229.29,0.12549]
["bitfinex","SOLUSD",1733931017006,24.11854282,229.37,229.3,0.25098]
["bitfinex","SOLUSD",1733931017231,24.11854282,229.39,229.32,20.0]
["bitfinex","SOLUSD",1733931017403,24.11854282,229.42,229.35,0.12549]
["bitfinex","SOLUSD",1733931017805,24.11854282,229.4,229.35,0.12549]
["bitfinex","SOLUSD",1733931018000,24.11854282,229.38,229.34,0.25098]
["bitfinex","SOLUSD",1733931018522,24.11854282,229.35,229.28,0.12549]
["bitfinex","SOLUSD",1733931018726,24.11854282,229.46,229.14,22.9805]
["bitfinex","SOLUSD",1733931018727,24.11854282,229.32,229.24,24.11854282]
["bitfinex","SOLUSD",1733931019599,24.11854282,229.3,229.14,23.63475071]
["bitfinex","SOLUSD",1733931019803,24.11854282,229.35,229.2,12.9315]
["bitfinex","SOLUSD",1733931019804,24.11854282,229.25,229.2,12.9315]
["bitfinex","SOLUSD",1733931020434,24.11854282,229.25,229.24,0.12549]
["bitfinex","SOLUSD",1733931020619,24.11854282,229.29,229.24,0.37647]
["bitfinex","SOLUSD",1733931022234,12.9444,229.42,229.27,0.37647]
["bitfinex","SOLUSD",1733931022435,25.25514957,229.48,229.3,24.11854282]
["bitfinex","SOLUSD",1733931022436,24.11854282,229.38,229.3,24.11854282]
["bitfinex","SOLUSD",1733931022631,24.11854282,229.38,229.2,23.8388]
["bitfinex","SOLUSD",1733931022632,24.11854282,229.34,229.26,24.11854282]
["bitfinex","SOLUSD",1733931022944,24.11854282,229.31,229.24,24.11854282]
["bitfinex","SOLUSD",1733931023108,15.0,229.38,229.14,7.9805]
["bitfinex","SOLUSD",1733931023311,12.0499,229.37,229.15,12.3612]
["bitfinex","SOLUSD",1733931023545,15.12549,229.36,229.15,12.3612]
["bitfinex","SOLUSD",1733931023978,20.0,229.33,229.15,12.3612]
["bitfinex","SOLUSD",1733931024179,24.11854282,229.24,229.15,12.3612]
["bitfinex","SOLUSD",1733931024353,48.23708564,229.24,229.1,12.3612]
["bitfinex","SOLUSD",1733931024548,48.23708564,229.24,229.07,24.11854282]
["bitfinex","SOLUSD",1733931025080,0.12549,229.2,229.04,13.0746]
["bitfinex","SOLUSD",1733931025240,0.12549,229.2,229.0,0.517489]
["bitfinex","SOLUSD",1733931025241,24.11854282,229.06,229.0,0.517489]
["bitfinex","SOLUSD",1733931025686,24.11854282,229.08,229.01,0.37647]
["bitfinex","SOLUSD",1733931026177,24.11854282,229.08,229.0,24.63603182]
["bitfinex","SOLUSD",1733931026340,24.11854282,229.02,229.0,0.517489]
["bitfinex","SOLUSD",1733931027441,24.11854282,229.02,229.01,0.25098]
["bitfinex","SOLUSD",1733931027645,24.11854282,229.13,229.01,0.25098]
["bitfinex","SOLUSD",1733931027646,24.11854282,229.06,229.01,0.25098]
["bitfinex","SOLUSD",1733931027874,24.11854282,229.02,229.01,0.25098]
["bitfinex","SOLUSD",1733931028058,24.11854282,229.06,229.0,0.517489]
["bitfinex","SOLUSD",1733931028469,20.0,229.16,229.03,0.37647]
["bitfinex","SOLUSD",1733931028470,2.67894659,229.16,229.03,0.37647]
["bitfinex","SOLUSD",1733931028658,24.11854282,229.15,229.09,0.37647]
["bitfinex","SOLUSD",1733931028848,24.11854282,229.17,229.12,0.12549]
["bitfinex","SOLUSD",1733931029053,24.11854282,229.19,229.12,0.12549]
["bitfinex","SOLUSD",1733931029562,24.11854282,229.24,229.11,0.25098]
["bitfinex","SOLUSD",1733931029563,24.11854282,229.14,229.11,20.0]
["bitfinex","SOLUSD",1733931029765,24.11854282,229.15,229.12,0.12549]
["bitfinex","SOLUSD",1733931030088,24.11854282,229.17,229.12,0.25098]
["bitfinex","SOLUSD",1733931030282,24.11854282,229.18,229.12,24.027864]
["bitfinex","SOLUSD",1733931030600,24.11854282,229.2,229.13,24.36952282]
["bitfinex","SOLUSD",1733931030759,24.11854282,229.2,229.15,0.25098]
["bitfinex","SOLUSD",1733931030950,24.11854282,229.18,229.15,0.25098]
["bitfinex","SOLUSD",1733931031158,39.21142617,229.2,229.15,0.25098]
["bitfinex","SOLUSD",1733931031362,39.21142617,229.2,229.13,24.027864]
["bitfinex","SOLUSD",1733931031577,39.21142617,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733931031797,39.21142617,229.22,229.16,0.37647]
["bitfinex","SOLUSD",1733931032165,39.21142617,229.2,229.16,0.25098]
["bitfinex","SOLUSD",1733931032380,39.21142617,229.21,229.16,0.25098]
["bitfinex","SOLUSD",1733931032586,39.21142617,229.21,229.14,24.027864]
["bitfinex","SOLUSD",1733931032771,12.4229,229.31,229.14,24.027864]
["bitfinex","SOLUSD",1733931032772,39.21142617,229.24,229.18,0.25098]
["bitfinex","SOLUSD",1733931033108,7.6204,229.34,229.21,0.12549]
["bitfinex","SOLUSD",1733931033109,39.21142617,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1733931033408,39.21142617,229.31,229.24,39.46240617]
["bitfinex","SOLUSD",1733931033568,12.8365,229.38,229.25,63.36478017]
["bitfinex","SOLUSD",1733931033769,12.8365,229.38,229.25,24.153354]
["bitfinex","SOLUSD",1733931033969,12.8365,229.38,229.25,0.25098]
["bitfinex","SOLUSD",1733931034823,39.21142617,229.33,229.27,0.25098]
["bitfinex","SOLUSD",1733931035078,39.21142617,229.34,229.27,39.46240617]
["bitfinex","SOLUSD",1733931035282,39.21142617,229.37,229.29,39.46240617]
["bitfinex","SOLUSD",1733931035499,39.21142617,229.37,229.31,0.25098]
["bitfinex","SOLUSD",1733931035883,10.64566956,229.43,229.33,24.027864]
["bitfinex","SOLUSD",1733931035884,39.21142617,229.4,229.33,24.027864]
["bitfinex","SOLUSD",1733931036074,39.21142617,229.43,229.35,39.46240617]
["bitfinex","SOLUSD",1733931036282,39.21142617,229.43,229.37,0.25098]
["bitfinex","SOLUSD",1733931036576,39.21142617,229.41,229.37,0.25098]
["bitfinex","SOLUSD",1733931036774,2.59684346,229.49,229.37,0.25098]
["bitfinex","SOLUSD",1733931036975,2.59684346,229.49,229.27,13.1538]
["bitfinex","SOLUSD",1733931036976,14.11947263,229.48,229.27,13.1538]
["bitfinex","SOLUSD",1733931037203,3.22537263,229.47,229.31,23.776884]
["bitfinex","SOLUSD",1733931037405,20.0,229.45,229.31,23.776884]
["bitfinex","SOLUSD",1733931037603,2.59684346,229.49,229.35,0.25098]
["bitfinex","SOLUSD",1733931037812,39.21142617,229.41,229.35,24.027864]
["bitfinex","SOLUSD",1733931038009,39.21142617,229.4,229.35,24.027864]
["bitfinex","SOLUSD",1733931038171,39.21142617,229.4,229.34,24.027864]
["bitfinex","SOLUSD",1733931038378,39.21142617,229.43,229.36,39.46240617]
["bitfinex","SOLUSD",1733931038619,39.21142617,229.42,229.35,0.37647]
["bitfinex","SOLUSD",1733931038995,39.21142617,229.42,229.35,24.153354]
["bitfinex","SOLUSD",1733931039216,39.21142617,229.42,229.34,39.21142617]
["bitfinex","SOLUSD",1733931039217,39.21142617,229.46,229.19,10.9079]
["bitfinex","SOLUSD",1733931039433,39.21142617,229.32,229.23,39.21142617]
["bitfinex","SOLUSD",1733931039609,39.21142617,229.36,229.29,39.21142617]
["bitfinex","SOLUSD",1733931039940,39.21142617,229.46,229.32,0.25098]
["bitfinex","SOLUSD",1733931040225,39.21142617,229.4,229.34,0.25098]
["bitfinex","SOLUSD",1733931040393,39.21142617,229.42,229.34,39.46240617]
["bitfinex","SOLUSD",1733931041241,39.21142617,229.42,229.36,0.25098]
["bitfinex","SOLUSD",1733931041412,2.59684346,229.49,229.41,0.25098]
["bitfinex","SOLUSD",1733931041413,39.21142617,229.47,229.41,0.25098]
["bitfinex","SOLUSD",1733931041931,39.21142617,229.44,229.39,0.12549]
["bitfinex","SOLUSD",1733931042121,2.57747343,229.5,229.33,39.21142617]
["bitfinex","SOLUSD",1733931042122,39.21142617,229.41,229.33,39.21142617]
["bitfinex","SOLUSD",1733931042341,39.21142617,229.37,229.31,20.0]
["bitfinex","SOLUSD",1733931042655,39.21142617,229.37,229.29,39.21142617]
["bitfinex","SOLUSD",1733931043255,39.21142617,229.32,229.24,39.21142617]
["bitfinex","SOLUSD",1733931043560,39.21142617,229.32,229.25,39.21142617]
["bitfinex","SOLUSD",1733931043718,39.21142617,229.31,229.23,39.21142617]
["bitfinex","SOLUSD",1733931043920,39.21142617,229.29,229.22,39.21142617]
["bitfinex","SOLUSD",1733931044460,39.21142617,229.26,229.19,39.21142617]
["bitfinex","SOLUSD",1733931044755,39.21142617,229.35,229.21,0.25098]
["bitfinex","SOLUSD",1733931044756,39.21142617,229.27,229.21,0.25098]
["bitfinex","SOLUSD",1733931044928,39.21142617,229.26,229.18,39.21142617]
["bitfinex","SOLUSD",1733931045129,39.21142617,229.25,229.17,39.21142617]
["bitfinex","SOLUSD",1733931045651,39.21142617,229.25,229.18,0.37647]
["bitfinex","SOLUSD",1733931045853,39.21142617,229.25,229.17,39.21142617]
["bitfinex","SOLUSD",1733931046090,39.21142617,229.35,229.12,39.21142617]
["bitfinex","SOLUSD",1733931046091,39.21142617,229.2,229.12,39.21142617]
["bitfinex","SOLUSD",1733931046266,25.9008,229.34,229.06,12.1732]
["bitfinex","SOLUSD",1733931046267,39.21142617,229.17,229.09,39.21142617]
["bitfinex","SOLUSD",1733931046553,39.21142617,229.24,229.06,12.1732]
["bitfinex","SOLUSD",1733931046554,39.21142617,229.19,229.11,39.21142617]
["bitfinex","SOLUSD",1733931046940,10.9008,229.34,229.06,51.38462617]
["bitfinex","SOLUSD",1733931046941,39.21142617,229.14,229.06,51.38462617]
["bitfinex","SOLUSD",1733931047127,39.21142617,229.12,229.06,12.1732]
["bitfinex","SOLUSD",1733931047327,39.21142617,229.12,229.03,39.21142617]
["bitfinex","SOLUSD",1733931047544,39.21142617,229.1,229.02,39.21142617]
["bitfinex","SOLUSD",1733931047748,39.21142617,229.09,229.01,39.21142617]
["bitfinex","SOLUSD",1733931048422,39.21142617,229.09,228.99,12.4784]
["bitfinex","SOLUSD",1733931048423,39.21142617,229.06,228.99,12.4784]
["bitfinex","SOLUSD",1733931048621,32.84359,229.23,229.04,39.21142617]
["bitfinex","SOLUSD",1733931048622,39.21142617,229.12,229.04,39.21142617]
["bitfinex","SOLUSD",1733931048845,39.21142617,229.17,229.1,0.12549]
["bitfinex","SOLUSD",1733931049027,39.21142617,229.24,229.1,0.12549]
["bitfinex","SOLUSD",1733931049230,20.0,229.21,229.1,0.12549]
["bitfinex","SOLUSD",1733931049433,20.0,229.21,229.01,0.37647]
["bitfinex","SOLUSD",1733931049736,39.21142617,229.16,229.1,0.12549]
["bitfinex","SOLUSD",1733931050273,39.21142617,229.18,229.12,39.21142617]
["bitfinex","SOLUSD",1733931050492,39.21142617,229.15,229.08,62.98831017]
["bitfinex","SOLUSD",1733931050775,2.57168621,229.25,229.12,24.153354]
["bitfinex","SOLUSD",1733931050974,3.22472396,229.24,229.12,24.027864]
["bitfinex","SOLUSD",1733931051284,0.12549,229.24,229.05,20.0]
["bitfinex","SOLUSD",1733931051474,0.12549,229.24,229.06,23.776884]
["bitfinex","SOLUSD",1733931051785,39.21142617,229.12,229.04,39.21142617]
["bitfinex","SOLUSD",1733931052251,15.0,229.22,229.05,0.25098]
["bitfinex","SOLUSD",1733931052252,39.21142617,229.11,229.05,0.25098]
["bitfinex","SOLUSD",1733931052575,39.21142617,229.11,229.0,20.517489]
["bitfinex","SOLUSD",1733931052576,39.21142617,229.1,229.02,39.21142617]
["bitfinex","SOLUSD",1733931052872,39.21142617,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1733931053186,39.21142617,229.1,229.02,39.33691617]
["bitfinex","SOLUSD",1733931053187,39.21142617,229.1,229.06,0.25098]
["bitfinex","SOLUSD",1733931053337,39.21142617,229.1,229.06,0.12549]
["bitfinex","SOLUSD",1733931053985,39.21142617,229.1,229.02,39.21142617]
["bitfinex","SOLUSD",1733931054145,39.21142617,229.1,229.05,0.25098]
["bitfinex","SOLUSD",1733931055053,54.33691617,229.24,229.07,39.46240617]
["bitfinex","SOLUSD",1733931055054,39.21142617,229.14,229.07,39.46240617]
["bitfinex","SOLUSD",1733931055774,8.2543,229.32,229.14,0.25098]
["bitfinex","SOLUSD",1733931055940,39.21142617,229.25,229.17,39.21142617]
["bitfinex","SOLUSD",1733931056143,39.21142617,229.25,229.09,15.0]
["bitfinex","SOLUSD",1733931056144,3.22875856,229.24,229.2,0.12549]
["bitfinex","SOLUSD",1733931056365,3.22875856,229.23,229.2,0.12549]
["bitfinex","SOLUSD",1733931056572,39.21142617,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1733931056781,3.22864214,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1733931056986,10.92507119,229.32,229.18,0.12549]
["bitfinex","SOLUSD",1733931056987,39.21142617,229.21,229.18,0.12549]
["bitfinex","SOLUSD",1733931058302,39.21142617,229.23,229.16,0.12549]
["bitfinex","SOLUSD",1733931058606,39.21142617,229.27,229.2,0.25098]
["bitfinex","SOLUSD",1733931058758,39.21142617,229.29,229.22,0.25098]
["bitfinex","SOLUSD",1733931059100,39.21142617,229.32,229.24,39.46240617]
["bitfinex","SOLUSD",1733931059286,39.21142617,229.32,229.16,0.12549]
["bitfinex","SOLUSD",1733931059287,39.21142617,229.32,229.26,0.25098]
["bitfinex","SOLUSD",1733931059800,39.21142617,229.32,229.25,0.25098]
["bitfinex","SOLUSD",1733931060175,2.55564096,229.38,229.25,0.12549]
["bitfinex","SOLUSD",1733931060176,39.21142617,229.28,229.25,0.12549]
["bitfinex","SOLUSD",1733931060375,13.45454096,229.38,229.24,39.21142617]
["bitfinex","SOLUSD",1733931060376,2.55564096,229.38,229.24,39.21142617]
["bitfinex","SOLUSD",1733931060565,39.21142617,229.33,229.26,0.25098]
["bitfinex","SOLUSD",1733931060769,39.21142617,229.3,229.26,0.12549]
["bitfinex","SOLUSD",1733931060980,39.21142617,229.27,229.18,39.21142617]
["bitfinex","SOLUSD",1733931061174,0.12549,229.31,229.07,13.1572]
["bitfinex","SOLUSD",1733931061398,39.21142617,229.13,229.07,13.1572]
["bitfinex","SOLUSD",1733931061564,39.21142617,229.13,229.08,0.37647]
["bitfinex","SOLUSD",1733931061767,39.21142617,229.13,229.08,0.12549]
["bitfinex","SOLUSD",1733931062270,39.21142617,229.24,229.13,0.37647]
["bitfinex","SOLUSD",1733931062473,39.21142617,229.24,229.17,0.37647]
["bitfinex","SOLUSD",1733931062674,39.21142617,229.2,229.17,0.37647]
["bitfinex","SOLUSD",1733931062879,39.21142617,229.18,229.08,39.21142617]
["bitfinex","SOLUSD",1733931063115,39.21142617,229.24,229.07,13.1572]
["bitfinex","SOLUSD",1733931063116,39.21142617,229.13,229.07,13.1572]
["bitfinex","SOLUSD",1733931063394,39.21142617,229.13,229.08,0.12549]
["bitfinex","SOLUSD",1733931063575,39.21142617,229.11,229.07,13.1572]
["bitfinex","SOLUSD",1733931063774,39.21142617,229.09,229.0,73.02291517]
["bitfinex","SOLUSD",1733931064164,39.21142617,229.07,229.0,33.811489]
["bitfinex","SOLUSD",1733931064369,39.21142617,229.05,229.0,33.811489]
["bitfinex","SOLUSD",1733931064567,39.21142617,229.1,229.0,73.02291517]
["bitfinex","SOLUSD",1733931064799,39.21142617,229.14,229.07,39.21142617]
["bitfinex","SOLUSD",1733931065013,39.21142617,229.16,229.1,0.37647]
["bitfinex","SOLUSD",1733931065220,39.21142617,229.14,229.1,0.25098]
["bitfinex","SOLUSD",1733931065393,39.21142617,229.11,229.02,39.21142617]
["bitfinex","SOLUSD",1733931065578,57.69802617,229.24,229.0,33.811489]
["bitfinex","SOLUSD",1733931065579,39.21142617,229.05,229.0,33.811489]
["bitfinex","SOLUSD",1733931065995,39.21142617,229.07,229.0,33.811489]
["bitfinex","SOLUSD",1733931066215,39.21142617,229.09,229.01,39.58789617]
["bitfinex","SOLUSD",1733931066600,39.21142617,229.09,229.01,0.37647]
["bitfinex","SOLUSD",1733931066807,39.21142617,229.06,229.0,33.811489]
["bitfinex","SOLUSD",1733931067283,39.21142617,229.04,229.0,33.811489]
["bitfinex","SOLUSD",1733931067484,39.21142617,229.02,229.0,20.517489]
["bitfinex","SOLUSD",1733931067812,39.21142617,229.01,229.0,20.517489]
["bitfinex","SOLUSD",1733931068490,39.21142617,229.01,229.0,20.642979]
["bitfinex","SOLUSD",1733931068809,39.21142617,229.01,229.0,20.517489]
["bitfinex","SOLUSD",1733931070113,39.21142617,229.04,229.0,20.517489]
["bitfinex","SOLUSD",1733931070419,39.21142617,229.06,229.01,24.153354]
["bitfinex","SOLUSD",1733931070783,39.21142617,229.04,229.01,24.153354]
["bitfinex","SOLUSD",1733931071092,39.21142617,229.1,229.03,24.153354]
["bitfinex","SOLUSD",1733931071299,39.21142617,229.14,229.08,0.37647]
["bitfinex","SOLUSD",1733931071512,39.21142617,229.16,229.1,0.37647]
["bitfinex","SOLUSD",1733931072203,39.21142617,229.18,229.12,0.37647]
["bitfinex","SOLUSD",1733931072404,7.7094,229.32,229.15,24.153354]
["bitfinex","SOLUSD",1733931072405,39.21142617,229.22,229.15,24.153354]
["bitfinex","SOLUSD",1733931072602,39.21142617,229.18,229.15,24.153354]
["bitfinex","SOLUSD",1733931072813,39.21142617,229.24,229.12,0.12549]
["bitfinex","SOLUSD",1733931072814,39.21142617,229.16,229.12,23.902374]
["bitfinex","SOLUSD",1733931073011,39.21142617,229.24,229.06,23.776884]
["bitfinex","SOLUSD",1733931073317,39.21142617,229.11,229.07,0.25098]
["bitfinex","SOLUSD",1733931073525,39.21142617,229.14,229.07,0.25098]
["bitfinex","SOLUSD",1733931073694,39.21142617,229.1,229.08,0.12549]
["bitfinex","SOLUSD",1733931073897,39.21142617,229.1,229.02,39.21142617]
["bitfinex","SOLUSD",1733931074230,39.21142617,229.06,228.98,39.21142617]
["bitfinex","SOLUSD",1733931074927,39.21142617,229.08,229.01,0.37647]
["bitfinex","SOLUSD",1733931075126,39.21142617,229.13,229.06,0.25098]
["bitfinex","SOLUSD",1733931075314,39.21142617,229.09,229.06,0.12549]
["bitfinex","SOLUSD",1733931075627,39.21142617,229.07,229.0,20.517489]
["bitfinex","SOLUSD",1733931076014,39.21142617,229.09,229.01,39.33691617]
["bitfinex","SOLUSD",1733931076337,39.21142617,229.07,229.0,20.517489]
["bitfinex","SOLUSD",1733931076507,39.21142617,229.11,229.01,39.21142617]
["bitfinex","SOLUSD",1733931076708,2.68419268,229.19,229.0,20.517489]
["bitfinex","SOLUSD",1733931076709,39.21142617,229.15,229.07,39.21142617]
["bitfinex","SOLUSD",1733931077032,39.21142617,229.17,229.1,0.37647]
["bitfinex","SOLUSD",1733931077198,39.21142617,229.15,229.1,0.12549]
["bitfinex","SOLUSD",1733931077400,39.21142617,229.17,229.1,0.12549]
["bitfinex","SOLUSD",1733931077598,39.21142617,229.17,229.1,0.37647]
["bitfinex","SOLUSD",1733931077836,39.21142617,229.13,229.08,0.12549]
["bitfinex","SOLUSD",1733931077995,39.21142617,229.11,229.08,0.12549]
["bitfinex","SOLUSD",1733931078195,39.21142617,229.11,229.0,20.517489]
["bitfinex","SOLUSD",1733931078196,15.0,229.2,229.01,0.12549]
["bitfinex","SOLUSD",1733931078197,39.21142617,229.09,229.01,0.12549]
["bitfinex","SOLUSD",1733931078394,39.21142617,229.13,229.0,59.21142617]
["bitfinex","SOLUSD",1733931078395,39.21142617,229.07,229.0,20.5133864]
["bitfinex","SOLUSD",1733931078647,39.21142617,229.05,229.0,20.5133864]
["bitfinex","SOLUSD",1733931078931,39.21142617,229.13,229.0,20.5133864]
["bitfinex","SOLUSD",1733931078932,39.21142617,229.07,229.0,20.5133864]
["bitfinex","SOLUSD",1733931079109,19.2019,229.24,229.04,39.21142617]
["bitfinex","SOLUSD",1733931079325,19.2019,229.24,229.0,21.16828532]
["bitfinex","SOLUSD",1733931079326,39.21142617,229.16,229.1,0.12549]
["bitfinex","SOLUSD",1733931079531,47.50752617,229.24,229.13,0.37647]
["bitfinex","SOLUSD",1733931079532,39.21142617,229.2,229.13,0.37647]
["bitfinex","SOLUSD",1733931079825,39.21142617,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733931080036,39.21142617,229.28,229.23,0.37647]
["bitfinex","SOLUSD",1733931080216,39.21142617,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1733931080407,39.21142617,229.23,229.17,23.776884]
["bitfinex","SOLUSD",1733931080941,39.21142617,229.27,229.2,0.37647]
["bitfinex","SOLUSD",1733931081426,39.21142617,229.31,229.25,0.37647]
["bitfinex","SOLUSD",1733931081618,39.21142617,229.35,229.27,0.37647]
["bitfinex","SOLUSD",1733931081820,39.21142617,229.35,229.29,24.153354]
["bitfinex","SOLUSD",1733931082033,39.21142617,229.36,229.29,24.153354]
["bitfinex","SOLUSD",1733931082230,39.21142617,229.31,229.24,23.776884]
["bitfinex","SOLUSD",1733931082439,23.2961,229.41,229.23,39.21142617]
["bitfinex","SOLUSD",1733931082440,39.21142617,229.3,229.23,23.776884]
["bitfinex","SOLUSD",1733931082753,39.21142617,229.3,229.24,0.37647]
["bitfinex","SOLUSD",1733931082919,39.21142617,229.31,229.24,0.37647]
["bitfinex","SOLUSD",1733931083239,39.21142617,229.29,229.24,0.37647]
["bitfinex","SOLUSD",1733931083457,39.21142617,229.32,229.25,39.21142617]
["bitfinex","SOLUSD",1733931083667,51.86232617,229.46,229.31,0.37647]
["bitfinex","SOLUSD",1733931083938,13.2463,229.53,229.38,24.153354]
["bitfinex","SOLUSD",1733931084146,10.8891,229.59,229.42,24.027864]
["bitfinex","SOLUSD",1733931084436,15.0,229.54,229.3,15.0]
["bitfinex","SOLUSD",1733931084651,15.0,229.44,229.23,20.0]
["bitfinex","SOLUSD",1733931084944,39.21142617,229.38,229.31,0.37647]
["bitfinex","SOLUSD",1733931085317,39.21142617,229.46,229.31,0.37647]
["bitfinex","SOLUSD",1733931085318,39.21142617,229.37,229.31,0.37647]
["bitfinex","SOLUSD",1733931085521,39.21142617,229.35,229.29,0.12549]
["bitfinex","SOLUSD",1733931085759,39.21142617,229.31,229.24,39.21142617]
["bitfinex","SOLUSD",1733931085926,39.21142617,229.35,229.19,39.21142617]
["bitfinex","SOLUSD",1733931086118,39.21142617,229.26,229.17,39.21142617]
["bitfinex","SOLUSD",1733931086316,39.21142617,229.22,229.15,12.9654]
["bitfinex","SOLUSD",1733931086638,39.21142617,229.16,229.09,39.21142617]
["bitfinex","SOLUSD",1733931086941,20.0,229.23,229.09,39.21142617]
["bitfinex","SOLUSD",1733931087138,39.21142617,229.17,229.09,39.21142617]
["bitfinex","SOLUSD",1733931087541,39.21142617,229.15,229.07,51.38432617]
["bitfinex","SOLUSD",1733931087728,27.249,229.35,229.13,39.21142617]
["bitfinex","SOLUSD",1733931087928,39.21142617,229.3,229.22,0.37647]
["bitfinex","SOLUSD",1733931088641,39.21142617,229.3,229.24,0.25098]
["bitfinex","SOLUSD",1733931088855,39.21142617,229.3,229.24,0.37647]
["bitfinex","SOLUSD",1733931089019,39.21142617,229.3,229.24,24.153354]
["bitfinex","SOLUSD",1733931089218,12.249,229.42,229.24,24.153354]
["bitfinex","SOLUSD",1733931089219,39.21142617,229.28,229.24,24.153354]
["bitfinex","SOLUSD",1733931089417,39.21142617,229.3,229.24,0.37647]
["bitfinex","SOLUSD",1733931089657,39.21142617,229.32,229.24,0.37647]
["bitfinex","SOLUSD",1733931089942,39.21142617,229.3,229.24,0.37647]
["bitfinex","SOLUSD",1733931090253,39.21142617,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1733931090619,39.21142617,229.25,229.24,0.12549]
["bitfinex","SOLUSD",1733931090961,43.776884,229.23,229.22,0.12549]
["bitfinex","SOLUSD",1733931091259,39.21142617,229.15,229.08,39.21142617]
["bitfinex","SOLUSD",1733931091421,39.21142617,229.19,229.11,0.12549]
["bitfinex","SOLUSD",1733931091620,39.21142617,229.19,229.11,0.77993035]
["bitfinex","SOLUSD",1733931092461,39.21142617,229.17,229.08,39.21142617]
["bitfinex","SOLUSD",1733931092752,39.21142617,229.18,229.1,39.21142617]
["bitfinex","SOLUSD",1733931092956,39.21142617,229.2,229.13,0.12549]
["bitfinex","SOLUSD",1733931093242,39.21142617,229.18,229.1,39.21142617]
["bitfinex","SOLUSD",1733931093447,39.21142617,229.18,229.11,0.12549]
["bitfinex","SOLUSD",1733931093633,39.21142617,229.2,229.13,0.12549]
["bitfinex","SOLUSD",1733931093833,39.21142617,229.24,229.17,23.902374]
["bitfinex","SOLUSD",1733931094145,39.21142617,229.22,229.15,12.571]
["bitfinex","SOLUSD",1733931094349,39.21142617,229.28,229.2,39.21142617]
["bitfinex","SOLUSD",1733931094647,39.21142617,229.32,229.24,39.21142617]
["bitfinex","SOLUSD",1733931094833,39.21142617,229.32,229.24,39.86551908]
["bitfinex","SOLUSD",1733931095344,8.2548,229.41,229.21,0.65407132]
["bitfinex","SOLUSD",1733931095345,39.21142617,229.28,229.21,0.65407132]
["bitfinex","SOLUSD",1733931095516,39.21142617,229.23,229.15,12.571]
["bitfinex","SOLUSD",1733931095721,39.21142617,229.21,229.15,12.571]
["bitfinex","SOLUSD",1733931095943,39.21142617,229.17,229.1,39.21142617]
["bitfinex","SOLUSD",1733931096332,39.21142617,229.19,229.12,39.21142617]
["bitfinex","SOLUSD",1733931096651,26.02719,229.32,229.08,12.817]
["bitfinex","SOLUSD",1733931096652,39.21142617,229.15,229.08,12.817]
["bitfinex","SOLUSD",1733931096950,39.21142617,229.09,229.0,20.5133864]
["bitfinex","SOLUSD",1733931097144,39.21142617,229.07,229.0,20.5133864]
["bitfinex","SOLUSD",1733931097440,39.21142617,229.13,229.0,20.5133864]
["bitfinex","SOLUSD",1733931097441,39.21142617,229.03,229.0,20.5133864]
["bitfinex","SOLUSD",1733931097649,39.21142617,229.13,229.0,20.5133864]
["bitfinex","SOLUSD",1733931097650,39.21142617,229.01,229.0,20.5133864]
["bitfinex","SOLUSD",1733931098026,8.0526,229.21,229.01,0.12549]
["bitfinex","SOLUSD",1733931098227,39.21142617,229.1,229.02,39.21142617]
["bitfinex","SOLUSD",1733931098421,39.21142617,229.1,229.03,0.65473209]
["bitfinex","SOLUSD",1733931098621,39.21142617,229.12,229.04,39.21142617]
["bitfinex","SOLUSD",1733931098856,39.21142617,229.16,229.08,39.21142617]
["bitfinex","SOLUSD",1733931099063,39.21142617,229.18,229.1,39.21142617]
["bitfinex","SOLUSD",1733931099343,39.21142617,229.24,229.08,62.98831017]
["bitfinex","SOLUSD",1733931099344,39.21142617,229.16,229.08,62.98831017]
["bitfinex","SOLUSD",1733931099518,39.21142617,229.16,229.09,0.12549]
["bitfinex","SOLUSD",1733931100132,39.21142617,229.14,229.06,39.21142617]
["bitfinex","SOLUSD",1733931100444,39.21142617,229.19,229.1,39.21142617]
["bitfinex","SOLUSD",1733931100748,39.21142617,229.23,229.15,39.21142617]
["bitfinex","SOLUSD",1733931100951,39.21142617,229.21,229.14,0.12549]
["bitfinex","SOLUSD",1733931101321,39.21142617,229.23,229.15,39.21142617]
["bitfinex","SOLUSD",1733931101533,39.21142617,229.23,229.14,0.12549]
["bitfinex","SOLUSD",1733931101846,39.21142617,229.23,229.15,39.21142617]
["bitfinex","SOLUSD",1733931102654,10.9011,229.34,229.0,142.4302864]
["bitfinex","SOLUSD",1733931102655,39.21142617,229.25,229.17,39.33691617]
["bitfinex","SOLUSD",1733931103133,39.21142617,229.25,229.17,39.21142617]
["bitfinex","SOLUSD",1733931103536,39.21142617,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1733931104135,39.21142617,229.23,229.15,59.21142617]
["bitfinex","SOLUSD",1733931104332,39.21142617,229.23,229.16,0.12549]
["bitfinex","SOLUSD",1733931104531,0.12549,229.33,229.05,22.7128]
["bitfinex","SOLUSD",1733931104532,39.21142617,229.19,229.11,39.21142617]
["bitfinex","SOLUSD",1733931104733,39.21142617,229.17,229.09,39.21142617]
["bitfinex","SOLUSD",1733931105629,39.21142617,229.15,229.07,39.21142617]
["bitfinex","SOLUSD",1733931105854,39.21142617,229.18,229.11,39.21142617]
["bitfinex","SOLUSD",1733931106058,39.21142617,229.2,229.13,39.21142617]
["bitfinex","SOLUSD",1733931106355,39.21142617,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1733931106657,39.21142617,229.22,229.15,39.21142617]
["bitfinex","SOLUSD",1733931106972,39.21142617,229.24,229.17,39.21142617]
["bitfinex","SOLUSD",1733931107158,39.21142617,229.28,229.21,0.12549]
["bitfinex","SOLUSD",1733931107453,39.21142617,229.28,229.21,39.33691617]
["bitfinex","SOLUSD",1733931108255,39.21142617,229.3,229.23,39.21142617]
["bitfinex","SOLUSD",1733931108459,39.21142617,229.3,229.23,0.12549]
["bitfinex","SOLUSD",1733931108663,39.21142617,229.32,229.25,39.33691617]
["bitfinex","SOLUSD",1733931108829,39.21142617,229.32,229.25,0.12549]
["bitfinex","SOLUSD",1733931109157,39.21142617,229.3,229.25,20.0]
["bitfinex","SOLUSD",1733931109367,39.21142617,229.3,229.23,0.12549]
["bitfinex","SOLUSD",1733931109654,39.21142617,229.3,229.21,39.8655176]
["bitfinex","SOLUSD",1733931109967,39.21142617,229.28,229.21,39.21142617]
["bitfinex","SOLUSD",1733931110338,39.21142617,229.28,229.22,20.0]
["bitfinex","SOLUSD",1733931110537,39.21142617,229.28,229.2,0.12549]
["bitfinex","SOLUSD",1733931110741,39.21142617,229.3,229.23,39.21142617]
["bitfinex","SOLUSD",1733931110975,39.21142617,229.3,229.22,63.11380017]
["bitfinex","SOLUSD",1733931111160,39.21142617,229.3,229.23,0.65416694]
["bitfinex","SOLUSD",1733931111560,39.21142617,229.32,229.24,62.98831017]
["bitfinex","SOLUSD",1733931111757,39.21142617,229.31,229.25,0.65407993]
["bitfinex","SOLUSD",1733931112273,39.21142617,229.37,229.29,39.21142617]
["bitfinex","SOLUSD",1733931112572,39.21142617,229.37,229.3,0.65397096]
["bitfinex","SOLUSD",1733931113054,39.21142617,229.35,229.27,39.21142617]
["bitfinex","SOLUSD",1733931113375,39.21142617,229.35,229.19,30.0]
["bitfinex","SOLUSD",1733931113376,20.0,229.25,229.11,51.38862617]
["bitfinex","SOLUSD",1733931113552,39.21142617,229.26,229.15,39.21142617]
["bitfinex","SOLUSD",1733931113755,39.21142617,229.25,229.17,39.21142617]
["bitfinex","SOLUSD",1733931113946,39.21142617,229.25,229.18,0.77973976]
["bitfinex","SOLUSD",1733931114150,39.21142617,229.29,229.19,39.21142617]
["bitfinex","SOLUSD",1733931114357,39.21142617,229.29,229.14,30.0]
["bitfinex","SOLUSD",1733931114358,39.21142617,229.25,229.17,39.21142617]
["bitfinex","SOLUSD",1733931114670,39.21142617,229.25,229.18,0.65428989]
["bitfinex","SOLUSD",1733931115249,39.21142617,229.25,229.16,0.12549]
["bitfinex","SOLUSD",1733931115577,39.21142617,229.21,229.18,20.0]
["bitfinex","SOLUSD",1733931115781,39.21142617,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1733931115964,39.21142617,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1733931116149,39.21142617,229.25,229.19,24.43108416]
["bitfinex","SOLUSD",1733931116555,39.21142617,229.22,229.12,30.0]
["bitfinex","SOLUSD",1733931116747,39.21142617,229.2,229.16,20.0]
["bitfinex","SOLUSD",1733931117569,39.21142617,229.24,229.18,20.0]
["bitfinex","SOLUSD",1733931117777,39.21142617,229.22,229.18,20.0]
["bitfinex","SOLUSD",1733931118096,39.21142617,229.19,229.11,12.1772]
["bitfinex","SOLUSD",1733931118389,39.21142617,229.13,229.11,12.1772]
["bitfinex","SOLUSD",1733931118563,39.21142617,229.17,229.11,12.1772]
["bitfinex","SOLUSD",1733931118757,39.21142617,229.18,229.12,0.65443207]
["bitfinex","SOLUSD",1733931119174,39.21142617,229.19,229.13,0.12549]
["bitfinex","SOLUSD",1733931119556,39.21142617,229.24,229.17,0.12549]
["bitfinex","SOLUSD",1733931119757,39.21142617,229.24,229.17,0.77976478]
["bitfinex","SOLUSD",1733931119956,39.21142617,229.24,229.17,20.65427478]
["bitfinex","SOLUSD",1733931120167,39.21142617,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1733931120367,39.21142617,229.26,229.2,0.65415503]
["bitfinex","SOLUSD",1733931120569,39.21142617,229.21,229.14,20.0]
["bitfinex","SOLUSD",1733931120770,39.21142617,229.19,229.12,39.21142617]
["bitfinex","SOLUSD",1733931120971,39.21142617,229.21,229.13,0.65436452]
["bitfinex","SOLUSD",1733931121366,39.21142617,229.21,229.14,39.21142617]
["bitfinex","SOLUSD",1733931121581,39.21142617,229.21,229.15,0.65431655]
["bitfinex","SOLUSD",1733931121904,39.21142617,229.17,229.14,20.0]
["bitfinex","SOLUSD",1733931122383,39.21142617,229.15,229.05,12.1331]
["bitfinex","SOLUSD",1733931122583,50.11712617,229.24,229.05,12.7876591]
["bitfinex","SOLUSD",1733931122584,39.21142617,229.12,229.05,12.7876591]
["bitfinex","SOLUSD",1733931122878,39.21142617,229.14,229.06,39.21142617]
["bitfinex","SOLUSD",1733931123177,39.21142617,229.12,229.05,12.7876591]
["bitfinex","SOLUSD",1733931123562,39.21142617,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1733931123879,39.21142617,229.12,229.05,12.7876591]
["bitfinex","SOLUSD",1733931124181,39.21142617,229.06,229.0,20.5133864]
["bitfinex","SOLUSD",1733931124378,39.21142617,229.01,229.0,20.5133864]
["bitfinex","SOLUSD",1733931124881,23.776884,229.19,229.0,59.72481257]
["bitfinex","SOLUSD",1733931125065,39.21142617,229.24,229.06,0.12549]
["bitfinex","SOLUSD",1733931125066,39.21142617,229.13,229.06,0.12549]
["bitfinex","SOLUSD",1733931125271,39.21142617,229.13,229.06,0.7800942]
["bitfinex","SOLUSD",1733931125567,39.21142617,229.19,229.12,0.12549]
["bitfinex","SOLUSD",1733931125773,39.21142617,229.16,229.12,0.65439956]
["bitfinex","SOLUSD",1733931126078,39.21142617,229.14,229.07,12.2325]
["bitfinex","SOLUSD",1733931126269,39.21142617,229.12,229.08,0.12549]
["bitfinex","SOLUSD",1733931126665,39.21142617,229.12,229.11,0.12549]
["bitfinex","SOLUSD",1733931126892,39.21142617,229.18,229.11,0.12549]
["bitfinex","SOLUSD",1733931127192,39.21142617,229.23,229.19,0.12549]
["bitfinex","SOLUSD",1733931127563,39.21142617,229.26,229.22,0.12549]
["bitfinex","SOLUSD",1733931128382,39.21142617,229.35,229.2,20.0]
["bitfinex","SOLUSD",1733931128383,39.21142617,229.24,229.2,20.0]
["bitfinex","SOLUSD",1733931128557,39.21142617,229.24,229.21,0.12549]
["bitfinex","SOLUSD",1733931129261,39.21142617,229.24,229.2,20.0]
["bitfinex","SOLUSD",1733931129475,39.21142617,229.24,229.09,39.21142617]
["bitfinex","SOLUSD",1733931129476,39.21142617,229.21,229.09,39.21142617]
["bitfinex","SOLUSD",1733931129690,39.21142617,229.15,229.08,30.0]
["bitfinex","SOLUSD",1733931129872,39.21142617,229.15,229.07,42.2325]
["bitfinex","SOLUSD",1733931130075,39.21142617,229.15,229.07,12.2325]
["bitfinex","SOLUSD",1733931130260,39.21142617,229.15,229.08,0.12549]
["bitfinex","SOLUSD",1733931130465,39.21142617,229.15,229.07,42.2325]
["bitfinex","SOLUSD",1733931130672,39.21142617,229.15,229.08,39.21142617]
["bitfinex","SOLUSD",1733931130872,39.21142617,229.09,228.9,17.482826]
["bitfinex","SOLUSD",1733931131073,39.21142617,229.01,228.91,39.21142617]
["bitfinex","SOLUSD",1733931131380,39.21142617,229.05,228.97,39.21142617]
["bitfinex","SOLUSD",1733931131588,39.21142617,229.05,228.97,39.86627169]
["bitfinex","SOLUSD",1733931131758,39.21142617,229.13,229.03,39.21142617]
["bitfinex","SOLUSD",1733931131959,39.21142617,229.13,229.05,39.33691617]
["bitfinex","SOLUSD",1733931132183,39.21142617,229.09,229.05,0.12549]
["bitfinex","SOLUSD",1733931132382,39.21142617,229.07,229.0,33.7663864]
["bitfinex","SOLUSD",1733931132580,39.21142617,229.05,229.01,6.61458336]
["bitfinex","SOLUSD",1733931132800,39.21142617,229.06,229.0,33.7663864]
["bitfinex","SOLUSD",1733931133158,39.21142617,229.08,229.02,0.12549]
["bitfinex","SOLUSD",1733931133500,39.21142617,229.1,229.02,6.74007336]
["bitfinex","SOLUSD",1733931133676,10.9075,229.2,229.02,6.74007336]
["bitfinex","SOLUSD",1733931133677,39.21142617,229.08,229.05,0.12549]
["bitfinex","SOLUSD",1733931133864,39.21142617,229.06,229.03,20.0]
["bitfinex","SOLUSD",1733931134506,39.21142617,229.08,229.04,20.12549]
["bitfinex","SOLUSD",1733931134862,39.21142617,229.06,229.0,33.7663864]
["bitfinex","SOLUSD",1733931135594,39.21142617,229.04,229.0,20.5133864]
["bitfinex","SOLUSD",1733931136084,39.21142617,229.06,229.01,0.12549]
["bitfinex","SOLUSD",1733931136262,39.21142617,229.14,229.08,0.12549]
["bitfinex","SOLUSD",1733931136465,39.21142617,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1733931136668,39.21142617,229.2,229.14,0.77987196]
["bitfinex","SOLUSD",1733931136873,39.21142617,229.16,229.08,13.3137]
["bitfinex","SOLUSD",1733931137184,39.21142617,229.14,229.11,20.0]
["bitfinex","SOLUSD",1733931137562,39.21142617,229.14,229.09,0.12549]
["bitfinex","SOLUSD",1733931137784,15.0,229.25,229.13,39.21142617]
["bitfinex","SOLUSD",1733931137966,39.21142617,229.35,229.24,0.12549]
["bitfinex","SOLUSD",1733931138175,39.21142617,229.33,229.25,39.21142617]
["bitfinex","SOLUSD",1733931138587,39.21142617,229.31,229.21,39.21142617]
["bitfinex","SOLUSD",1733931138771,25.8946,229.48,229.3,39.21142617]
["bitfinex","SOLUSD",1733931138971,15.0,229.52,229.37,39.21142617]
["bitfinex","SOLUSD",1733931139292,39.21142617,229.46,229.37,39.21142617]
["bitfinex","SOLUSD",1733931139674,2.60538839,229.53,229.39,39.21142617]
["bitfinex","SOLUSD",1733931139675,39.21142617,229.48,229.39,39.21142617]
["bitfinex","SOLUSD",1733931139887,39.21142617,229.45,229.37,39.21142617]
["bitfinex","SOLUSD",1733931140276,39.21142617,229.43,229.35,39.21142617]
["bitfinex","SOLUSD",1733931140510,39.21142617,229.39,229.31,39.21142617]
["bitfinex","SOLUSD",1733931141013,39.21142617,229.46,229.29,39.21142617]
["bitfinex","SOLUSD",1733931141014,39.21142617,229.37,229.29,39.21142617]
["bitfinex","SOLUSD",1733931142382,25.8956,229.45,229.29,39.21142617]
["bitfinex","SOLUSD",1733931142383,39.21142617,229.36,229.29,39.21142617]
["bitfinex","SOLUSD",1733931142895,39.21142617,229.37,229.3,39.21142617]
["bitfinex","SOLUSD",1733931143099,23.902374,229.44,229.26,39.21142617]
["bitfinex","SOLUSD",1733931143100,39.21142617,229.34,229.26,39.21142617]
["bitfinex","SOLUSD",1733931143585,39.21142617,229.37,229.3,39.21142617]
["bitfinex","SOLUSD",1733931143772,20.2914,229.46,229.34,39.21142617]
["bitfinex","SOLUSD",1733931143977,39.21142617,229.39,229.32,39.21142617]
["bitfinex","SOLUSD",1733931144175,10.8956,229.45,229.26,6.61458336]
["bitfinex","SOLUSD",1733931144606,10.8956,229.45,229.32,39.21142617]
["bitfinex","SOLUSD",1733931144905,39.21142617,229.36,229.29,39.21142617]
["bitfinex","SOLUSD",1733931145218,39.21142617,229.35,229.28,39.21142617]
["bitfinex","SOLUSD",1733931145785,10.8975,229.41,229.3,39.21142617]
["bitfinex","SOLUSD",1733931145786,23.776884,229.36,229.3,39.21142617]
["bitfinex","SOLUSD",1733931145985,62.98831017,229.36,229.29,39.21142617]
["bitfinex","SOLUSD",1733931146210,39.21142617,229.35,229.28,39.21142617]
["bitfinex","SOLUSD",1733931146500,23.776884,229.36,229.25,39.21142617]
["bitfinex","SOLUSD",1733931146501,39.21142617,229.33,229.25,39.21142617]
["bitfinex","SOLUSD",1733931146701,39.21142617,229.32,229.25,39.21142617]
["bitfinex","SOLUSD",1733931147005,39.21142617,229.29,229.22,39.21142617]
["bitfinex","SOLUSD",1733931147210,23.776884,229.36,229.25,39.21142617]
["bitfinex","SOLUSD",1733931147211,39.21142617,229.33,229.25,39.21142617]
["bitfinex","SOLUSD",1733931147412,15.0,229.39,229.24,39.21142617]
["bitfinex","SOLUSD",1733931147413,39.21142617,229.31,229.24,39.21142617]
["bitfinex","SOLUSD",1733931147625,39.21142617,229.31,229.2,6.61458336]
["bitfinex","SOLUSD",1733931147626,23.776884,229.29,229.18,6.61458336]
["bitfinex","SOLUSD",1733931147813,23.776884,229.29,229.22,39.21142617]
["bitfinex","SOLUSD",1733931148018,39.21142617,229.25,229.18,39.21142617]
["bitfinex","SOLUSD",1733931148323,23.776884,229.26,229.21,39.21142617]
["bitfinex","SOLUSD",1733931148627,23.776884,229.27,229.21,39.21142617]
["bitfinex","SOLUSD",1733931149002,39.21142617,229.31,229.24,39.21142617]
["bitfinex","SOLUSD",1733931149320,12.0452,229.32,229.17,0.12549]
["bitfinex","SOLUSD",1733931149321,39.21142617,229.34,229.26,39.21142617]
["bitfinex","SOLUSD",1733931149523,39.21142617,229.3,229.23,39.21142617]
["bitfinex","SOLUSD",1733931149714,39.21142617,229.32,229.25,39.21142617]
["bitfinex","SOLUSD",1733931149921,12.0452,229.38,229.26,39.21142617]
["bitfinex","SOLUSD",1733931150116,39.21142617,229.29,229.22,39.21142617]
["bitfinex","SOLUSD",1733931150420,39.21142617,229.3,229.23,39.21142617]
["bitfinex","SOLUSD",1733931150625,39.21142617,229.28,229.21,39.21142617]
["bitfinex","SOLUSD",1733931150925,39.21142617,229.25,229.18,39.21142617]
["bitfinex","SOLUSD",1733931151535,39.21142617,229.35,229.22,39.21142617]
["bitfinex","SOLUSD",1733931151715,62.98831017,229.31,229.24,39.21142617]
["bitfinex","SOLUSD",1733931151904,62.98831017,229.31,229.22,39.21142617]
["bitfinex","SOLUSD",1733931151905,39.21142617,229.28,229.22,39.21142617]
["bitfinex","SOLUSD",1733931152102,39.21142617,229.35,229.17,40.34169841]
["bitfinex","SOLUSD",1733931152103,23.776884,229.27,229.17,6.61458336]
["bitfinex","SOLUSD",1733931152303,23.776884,229.23,229.17,6.61458336]
["bitfinex","SOLUSD",1733931152511,23.776884,229.23,229.15,6.61458336]
["bitfinex","SOLUSD",1733931152717,20.0,229.24,229.1,13.2223]
["bitfinex","SOLUSD",1733931152718,33.0654,229.24,229.11,26.45833345]
["bitfinex","SOLUSD",1733931152921,20.0,229.21,229.03,19.06248336]
["bitfinex","SOLUSD",1733931153109,20.0,229.21,229.05,0.12549]
["bitfinex","SOLUSD",1733931153432,39.21142617,229.17,229.1,39.21142617]
["bitfinex","SOLUSD",1733931153638,39.21142617,229.17,229.07,0.12549]
["bitfinex","SOLUSD",1733931153639,39.21142617,229.15,229.08,39.21142617]
["bitfinex","SOLUSD",1733931153942,39.21142617,229.12,229.05,39.21142617]
["bitfinex","SOLUSD",1733931154506,39.21142617,229.12,229.0,27.12796976]
["bitfinex","SOLUSD",1733931154507,39.21142617,229.11,229.04,39.21142617]
["bitfinex","SOLUSD",1733931154716,39.21142617,229.12,229.05,39.21142617]
["bitfinex","SOLUSD",1733931155114,39.21142617,229.13,229.06,39.21142617]
["bitfinex","SOLUSD",1733931155408,39.21142617,229.09,229.01,39.21142617]
["bitfinex","SOLUSD",1733931155629,39.21142617,229.07,229.0,20.5133864]
["bitfinex","SOLUSD",1733931155824,43.776884,229.01,229.0,20.5133864]
["bitfinex","SOLUSD",1733931156208,43.902374,229.01,229.0,15.26616433]
["bitfinex","SOLUSD",1733931156408,43.902374,229.01,229.0,13.24816433]
["bitfinex","SOLUSD",1733931156740,98.11380017,229.01,229.0,13.24816433]
["bitfinex","SOLUSD",1733931157324,109.03030017,229.01,229.0,4.91486433]
["bitfinex","SOLUSD",1733931157524,109.03030017,229.01,228.87,0.23980203]
["bitfinex","SOLUSD",1733931157525,0.12549,228.98,228.87,0.23980203]
["bitfinex","SOLUSD",1733931157719,39.21142617,228.88,228.87,0.23980203]
["bitfinex","SOLUSD",1733931160756,39.33691617,228.88,228.87,0.23980203]
["bitfinex","SOLUSD",1733931160914,63.11380017,228.88,228.87,0.23980203]
["bitfinex","SOLUSD",1733931161115,20.0,228.84,228.77,0.5174328]
["bitfinex","SOLUSD",1733931161335,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931161548,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931161840,39.21142617,228.82,228.77,0.5174328]
["bitfinex","SOLUSD",1733931162043,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931162219,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931162417,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931162832,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931163019,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931163642,39.21142617,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733931163936,39.21142617,228.86,228.78,39.21142617]
["bitfinex","SOLUSD",1733931164145,39.21142617,228.87,228.82,20.0]
["bitfinex","SOLUSD",1733931164313,39.21142617,228.85,228.79,20.0]
["bitfinex","SOLUSD",1733931164511,39.21142617,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733931164749,0.12549,228.9,228.77,0.5174328]
["bitfinex","SOLUSD",1733931164944,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931165325,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931165716,15.12549,228.9,228.77,0.5174328]
["bitfinex","SOLUSD",1733931165717,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931166672,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931167938,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931168141,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931168446,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931172168,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931172453,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931172657,39.21142617,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733931172823,17.95803799,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733931173023,39.21142617,228.82,228.77,0.5174328]
["bitfinex","SOLUSD",1733931173842,39.21142617,228.86,228.79,20.0]
["bitfinex","SOLUSD",1733931174028,12.5817,228.94,228.8,39.21142617]
["bitfinex","SOLUSD",1733931174029,39.21142617,228.87,228.8,39.21142617]
["bitfinex","SOLUSD",1733931174241,12.5817,228.94,228.82,39.21142617]
["bitfinex","SOLUSD",1733931174242,39.21142617,228.9,228.82,39.21142617]
["bitfinex","SOLUSD",1733931174452,39.21142617,228.88,228.81,39.21142617]
["bitfinex","SOLUSD",1733931174647,39.21142617,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733931174954,39.21142617,228.87,228.79,59.21142617]
["bitfinex","SOLUSD",1733931175332,39.21142617,228.88,228.8,39.21142617]
["bitfinex","SOLUSD",1733931175647,39.21142617,228.88,228.81,11.46644596]
["bitfinex","SOLUSD",1733931175954,39.21142617,228.85,228.81,6.2704159]
["bitfinex","SOLUSD",1733931176125,39.21142617,228.85,228.82,5.19603006]
["bitfinex","SOLUSD",1733931176325,39.21142617,228.87,228.82,5.19603006]
["bitfinex","SOLUSD",1733931176545,39.21142617,228.86,228.82,5.19603006]
["bitfinex","SOLUSD",1733931176749,39.21142617,228.88,228.82,11.46644596]
["bitfinex","SOLUSD",1733931177125,39.21142617,228.87,228.82,11.46644596]
["bitfinex","SOLUSD",1733931177323,39.21142617,228.86,228.79,59.21142617]
["bitfinex","SOLUSD",1733931177524,39.21142617,228.86,228.77,0.5174328]
["bitfinex","SOLUSD",1733931177525,39.21142617,228.84,228.81,20.0]
["bitfinex","SOLUSD",1733931177731,39.21142617,228.86,228.81,20.0]
["bitfinex","SOLUSD",1733931178146,39.21142617,228.87,228.81,20.0]
["bitfinex","SOLUSD",1733931178353,39.21142617,228.9,228.83,39.21142617]
["bitfinex","SOLUSD",1733931178545,39.21142617,228.9,228.82,50.67787213]
["bitfinex","SOLUSD",1733931178745,39.21142617,228.88,228.82,11.46644596]
["bitfinex","SOLUSD",1733931178937,39.21142617,228.88,228.82,6.2704159]
["bitfinex","SOLUSD",1733931179142,39.21142617,228.87,228.82,6.2704159]
["bitfinex","SOLUSD",1733931179457,42.6255,229.0,228.82,50.67787213]
["bitfinex","SOLUSD",1733931179458,39.21142617,228.9,228.82,50.67787213]
["bitfinex","SOLUSD",1733931179653,39.21142617,228.9,228.83,5.19603006]
["bitfinex","SOLUSD",1733931179958,39.21142617,228.91,228.86,20.0]
["bitfinex","SOLUSD",1733931180152,39.21142617,228.91,228.84,39.21142617]
["bitfinex","SOLUSD",1733931180355,39.21142617,228.9,228.82,39.21142617]
["bitfinex","SOLUSD",1733931180531,39.21142617,228.87,228.79,39.21142617]
["bitfinex","SOLUSD",1733931180728,15.12549,228.99,228.77,5.42491269]
["bitfinex","SOLUSD",1733931180729,39.21142617,228.85,228.78,39.21142617]
["bitfinex","SOLUSD",1733931180957,39.21142617,228.83,228.77,0.5174328]
["bitfinex","SOLUSD",1733931181149,39.21142617,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733931181348,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931181565,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931181736,39.21142617,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931181934,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931182133,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931182557,39.21142617,228.8,228.77,0.5174328]
["bitfinex","SOLUSD",1733931183854,12.0266,228.85,228.78,39.21142617]
["bitfinex","SOLUSD",1733931183855,39.21142617,228.85,228.78,39.21142617]
["bitfinex","SOLUSD",1733931184257,39.21142617,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931185086,23.776884,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931185381,23.902374,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931186362,23.902374,228.78,228.58,43.1126]
["bitfinex","SOLUSD",1733931186363,39.21142617,228.64,228.56,15.0]
["bitfinex","SOLUSD",1733931186566,39.21142617,228.7,228.62,39.21142617]
["bitfinex","SOLUSD",1733931186864,12.0369,228.89,228.71,30.0]
["bitfinex","SOLUSD",1733931187048,12.0369,228.89,228.72,6.13502403]
["bitfinex","SOLUSD",1733931187248,12.0369,228.89,228.67,39.21142617]
["bitfinex","SOLUSD",1733931187249,39.21142617,228.76,228.67,39.21142617]
["bitfinex","SOLUSD",1733931187462,39.21142617,228.74,228.67,39.21142617]
["bitfinex","SOLUSD",1733931188056,39.21142617,228.72,228.65,39.21142617]
["bitfinex","SOLUSD",1733931188675,39.21142617,228.7,228.64,0.65574129]
["bitfinex","SOLUSD",1733931188868,39.21142617,228.72,228.65,39.21142617]
["bitfinex","SOLUSD",1733931189078,39.21142617,228.72,228.64,0.65585851]
["bitfinex","SOLUSD",1733931189271,39.21142617,228.7,228.64,0.65585851]
["bitfinex","SOLUSD",1733931189665,39.21142617,228.72,228.65,39.21142617]
["bitfinex","SOLUSD",1733931189869,39.21142617,228.7,228.64,0.65585851]
["bitfinex","SOLUSD",1733931190077,39.21142617,228.72,228.64,0.65585851]
["bitfinex","SOLUSD",1733931190274,39.21142617,228.68,228.63,20.8537]
["bitfinex","SOLUSD",1733931190479,39.21142617,228.7,228.64,0.78136008]
["bitfinex","SOLUSD",1733931191184,39.21142617,228.72,228.65,39.21142617]
["bitfinex","SOLUSD",1733931191483,39.21142617,228.76,228.68,0.12549]
["bitfinex","SOLUSD",1733931191655,39.21142617,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733931191855,39.21142617,228.8,228.75,0.12549]
["bitfinex","SOLUSD",1733931192052,39.21142617,228.82,228.77,0.12549]
["bitfinex","SOLUSD",1733931192283,39.21142617,228.84,228.78,0.65545886]
["bitfinex","SOLUSD",1733931192480,39.21142617,228.8,228.71,56.46701455]
["bitfinex","SOLUSD",1733931192663,0.12549,228.9,228.71,56.46701455]
["bitfinex","SOLUSD",1733931192664,39.21142617,228.73,228.71,12.8558]
["bitfinex","SOLUSD",1733931192864,54.21142617,228.91,228.71,12.8558]
["bitfinex","SOLUSD",1733931193070,10.9194,228.95,228.75,0.12549]
["bitfinex","SOLUSD",1733931193293,10.9194,228.95,228.75,0.78093201]
["bitfinex","SOLUSD",1733931193586,10.9194,228.95,228.75,5.39919261]
["bitfinex","SOLUSD",1733931193763,0.12549,228.94,228.77,0.12549]
["bitfinex","SOLUSD",1733931193958,10.9194,228.95,228.77,0.78091091]
["bitfinex","SOLUSD",1733931194270,10.9194,228.95,228.76,24.6182606]
["bitfinex","SOLUSD",1733931194271,39.21142617,228.81,228.76,24.6182606]
["bitfinex","SOLUSD",1733931194470,39.21142617,228.79,228.72,4.90870655]
["bitfinex","SOLUSD",1733931194861,39.21142617,228.75,228.71,12.8558]
["bitfinex","SOLUSD",1733931195187,39.21142617,228.77,228.71,12.8558]
["bitfinex","SOLUSD",1733931196074,39.21142617,228.73,228.65,39.86711989]
["bitfinex","SOLUSD",1733931196284,39.21142617,228.73,228.65,39.21142617]
["bitfinex","SOLUSD",1733931196672,39.21142617,228.8,228.65,39.21142617]
["bitfinex","SOLUSD",1733931196673,39.21142617,228.71,228.65,39.21142617]
["bitfinex","SOLUSD",1733931196870,39.21142617,228.71,228.64,12.1408]
["bitfinex","SOLUSD",1733931197074,23.776884,228.79,228.64,12.1408]
["bitfinex","SOLUSD",1733931197075,39.21142617,228.69,228.64,12.1408]
["bitfinex","SOLUSD",1733931197261,39.21142617,228.69,228.61,39.21142617]
["bitfinex","SOLUSD",1733931198084,23.776884,228.79,228.63,39.21142617]
["bitfinex","SOLUSD",1733931198085,39.21142617,228.71,228.63,39.21142617]
["bitfinex","SOLUSD",1733931198278,39.21142617,228.72,228.65,39.21142617]
["bitfinex","SOLUSD",1733931198472,39.21142617,228.73,228.66,39.21142617]
["bitfinex","SOLUSD",1733931198665,39.21142617,228.73,228.66,39.86722541]
["bitfinex","SOLUSD",1733931198981,39.21142617,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733931199185,39.21142617,228.79,228.72,39.33691617]
["bitfinex","SOLUSD",1733931199375,39.21142617,228.8,228.74,0.12549]
["bitfinex","SOLUSD",1733931199579,39.21142617,228.77,228.74,0.12549]
["bitfinex","SOLUSD",1733931200083,39.21142617,228.75,228.73,0.25098]
["bitfinex","SOLUSD",1733931200273,39.21142617,228.74,228.71,0.25098]
["bitfinex","SOLUSD",1733931200664,39.21142617,228.75,228.7,20.0]
["bitfinex","SOLUSD",1733931200859,39.21142617,228.76,228.69,40.11810275]
["bitfinex","SOLUSD",1733931201185,39.21142617,228.78,228.71,39.46240617]
["bitfinex","SOLUSD",1733931201481,39.21142617,228.83,228.77,0.12549]
["bitfinex","SOLUSD",1733931201683,39.21142617,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733931201904,39.21142617,228.79,228.77,0.25098]
["bitfinex","SOLUSD",1733931202070,39.21142617,228.79,228.77,0.12549]
["bitfinex","SOLUSD",1733931202268,39.21142617,228.79,228.75,0.25098]
["bitfinex","SOLUSD",1733931202562,26.04719,228.9,228.75,0.25098]
["bitfinex","SOLUSD",1733931202796,39.21142617,228.76,228.75,0.25098]
["bitfinex","SOLUSD",1733931203157,39.21142617,228.79,228.75,0.12549]
["bitfinex","SOLUSD",1733931203363,39.21142617,228.79,228.76,0.12549]
["bitfinex","SOLUSD",1733931203871,24.2301,228.94,228.78,0.25098]
["bitfinex","SOLUSD",1733931204070,39.21142617,228.83,228.79,20.0]
["bitfinex","SOLUSD",1733931204306,39.21142617,228.84,228.8,0.25098]
["bitfinex","SOLUSD",1733931204584,39.21142617,228.86,228.8,20.25098]
["bitfinex","SOLUSD",1733931205083,39.21142617,228.89,228.87,0.25098]
["bitfinex","SOLUSD",1733931205298,24.18787236,228.88,228.87,0.25098]
["bitfinex","SOLUSD",1733931205464,24.18787236,228.88,228.87,0.12549]
["bitfinex","SOLUSD",1733931206270,24.18787236,228.88,228.85,0.25098]
["bitfinex","SOLUSD",1733931206471,24.18787236,228.87,228.85,0.25098]
["bitfinex","SOLUSD",1733931206688,24.18787236,228.9,228.83,0.37647]
["bitfinex","SOLUSD",1733931206865,24.18787236,228.88,228.83,20.37647]
["bitfinex","SOLUSD",1733931207184,39.31396695,228.88,228.85,0.25098]
["bitfinex","SOLUSD",1733931207485,39.31396695,228.89,228.85,0.25098]
["bitfinex","SOLUSD",1733931207692,39.31396695,228.87,228.84,0.25098]
["bitfinex","SOLUSD",1733931208192,39.31396695,228.85,228.84,0.25098]
["bitfinex","SOLUSD",1733931209065,10.9194,228.95,228.8,12.18]
["bitfinex","SOLUSD",1733931209066,39.31396695,228.9,228.83,0.25098]
["bitfinex","SOLUSD",1733931209597,39.31396695,228.88,228.82,0.25098]
["bitfinex","SOLUSD",1733931209967,39.31396695,228.88,228.84,0.25098]
["bitfinex","SOLUSD",1733931210705,23.902374,228.98,228.84,0.25098]
["bitfinex","SOLUSD",1733931210871,39.31396695,228.89,228.84,0.25098]
["bitfinex","SOLUSD",1733931211574,39.31396695,228.96,228.89,20.12549]
["bitfinex","SOLUSD",1733931211895,39.31396695,228.98,228.9,59.56494695]
["bitfinex","SOLUSD",1733931212063,39.31396695,228.96,228.9,20.25098]
["bitfinex","SOLUSD",1733931212584,39.31396695,229.06,229.0,0.12549]
["bitfinex","SOLUSD",1733931212793,39.31396695,229.08,229.03,0.25098]
["bitfinex","SOLUSD",1733931213173,39.31396695,229.1,229.03,0.25098]
["bitfinex","SOLUSD",1733931213388,39.31396695,229.12,229.04,59.43945695]
["bitfinex","SOLUSD",1733931213706,39.31396695,229.1,229.05,0.25098]
["bitfinex","SOLUSD",1733931213905,39.31396695,229.11,229.05,0.25098]
["bitfinex","SOLUSD",1733931214198,12.7352,229.2,229.03,0.25098]
["bitfinex","SOLUSD",1733931214199,39.31396695,229.06,229.03,0.25098]
["bitfinex","SOLUSD",1733931214410,39.31396695,229.06,229.01,0.25098]
["bitfinex","SOLUSD",1733931214992,39.31396695,229.05,228.99,0.25098]
["bitfinex","SOLUSD",1733931215200,39.31396695,229.07,229.0,39.43945695]
["bitfinex","SOLUSD",1733931215406,39.31396695,229.06,229.01,0.25098]
["bitfinex","SOLUSD",1733931215576,39.31396695,229.05,229.01,0.25098]
["bitfinex","SOLUSD",1733931215786,39.31396695,229.13,229.01,0.25098]
["bitfinex","SOLUSD",1733931215971,39.31396695,229.07,229.01,0.25098]
["bitfinex","SOLUSD",1733931216178,39.31396695,229.05,229.01,20.25098]
["bitfinex","SOLUSD",1733931216383,39.31396695,229.06,229.01,20.25098]
["bitfinex","SOLUSD",1733931216598,39.31396695,229.05,229.0,0.12549]
["bitfinex","SOLUSD",1733931217507,39.31396695,229.05,228.97,20.0]
["bitfinex","SOLUSD",1733931217671,39.31396695,229.05,228.99,20.0]
["bitfinex","SOLUSD",1733931217871,39.31396695,229.05,229.0,0.12549]
["bitfinex","SOLUSD",1733931218383,39.31396695,229.16,229.04,39.43945695]
["bitfinex","SOLUSD",1733931218586,39.31396695,229.21,229.13,0.12549]
["bitfinex","SOLUSD",1733931218774,39.31396695,229.22,229.16,0.25098]
["bitfinex","SOLUSD",1733931219175,12.0997,229.31,229.16,0.25098]
["bitfinex","SOLUSD",1733931219176,39.31396695,229.23,229.17,0.12549]
["bitfinex","SOLUSD",1733931219391,12.0997,229.31,229.19,0.12549]
["bitfinex","SOLUSD",1733931219392,39.31396695,229.24,229.19,0.12549]
["bitfinex","SOLUSD",1733931219992,12.0997,229.31,229.21,39.31396695]
["bitfinex","SOLUSD",1733931220178,39.31396695,229.29,229.22,0.37647]
["bitfinex","SOLUSD",1733931220371,39.31396695,229.29,229.22,0.25098]
["bitfinex","SOLUSD",1733931220794,39.31396695,229.29,229.24,20.0]
["bitfinex","SOLUSD",1733931220996,39.31396695,229.29,229.25,0.25098]
["bitfinex","SOLUSD",1733931221176,39.31396695,229.27,229.25,0.12549]
["bitfinex","SOLUSD",1733931222589,39.31396695,229.26,229.25,0.12549]
["bitfinex","SOLUSD",1733931222987,39.31396695,229.26,229.19,0.12549]
["bitfinex","SOLUSD",1733931223195,39.31396695,229.24,229.2,0.25098]
["bitfinex","SOLUSD",1733931223503,39.31396695,229.24,229.19,20.0]
["bitfinex","SOLUSD",1733931223877,39.31396695,229.24,229.2,20.0]
["bitfinex","SOLUSD",1733931224211,39.31396695,229.28,229.2,39.43945695]
["bitfinex","SOLUSD",1733931224503,0.5174328,229.34,229.18,0.65437645]
["bitfinex","SOLUSD",1733931224504,39.31396695,229.26,229.19,39.31396695]
["bitfinex","SOLUSD",1733931224681,39.31396695,229.26,229.19,39.56494695]
["bitfinex","SOLUSD",1733931224884,39.31396695,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1733931225693,39.31396695,229.23,229.18,0.25098]
["bitfinex","SOLUSD",1733931225988,39.31396695,229.23,229.16,39.43945695]
["bitfinex","SOLUSD",1733931226339,23.776884,229.32,229.19,39.56494695]
["bitfinex","SOLUSD",1733931226340,39.31396695,229.26,229.19,39.56494695]
["bitfinex","SOLUSD",1733931226815,39.31396695,229.24,229.17,0.12549]
["bitfinex","SOLUSD",1733931226990,39.31396695,229.24,229.17,0.25098]
["bitfinex","SOLUSD",1733931227195,24.11723457,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1733931227493,24.11723457,229.28,229.21,0.37647]
["bitfinex","SOLUSD",1733931227686,0.5174328,229.34,229.21,0.37647]
["bitfinex","SOLUSD",1733931227687,24.11723457,229.29,229.21,0.37647]
["bitfinex","SOLUSD",1733931227887,0.5174328,229.34,229.24,0.25098]
["bitfinex","SOLUSD",1733931227888,24.11723457,229.3,229.24,0.25098]
["bitfinex","SOLUSD",1733931228215,24.11723457,229.31,229.24,24.36821457]
["bitfinex","SOLUSD",1733931228388,24.11723457,229.31,229.24,0.25098]
["bitfinex","SOLUSD",1733931228801,24.11723457,229.29,229.22,24.36821457]
["bitfinex","SOLUSD",1733931229104,24.11723457,229.28,229.21,24.36821457]
["bitfinex","SOLUSD",1733931229313,24.11723457,229.28,229.22,0.12549]
["bitfinex","SOLUSD",1733931229605,24.11723457,229.27,229.21,0.25098]
["bitfinex","SOLUSD",1733931229807,24.11723457,229.27,229.2,0.25098]
["bitfinex","SOLUSD",1733931230018,24.11723457,229.23,229.16,24.11723457]
["bitfinex","SOLUSD",1733931230732,24.11723457,229.23,229.12,17.466581]
["bitfinex","SOLUSD",1733931230733,24.11723457,229.25,229.18,24.11723457]
["bitfinex","SOLUSD",1733931231015,24.11723457,229.25,229.13,30.0]
["bitfinex","SOLUSD",1733931231016,24.11723457,229.28,229.2,24.11723457]
["bitfinex","SOLUSD",1733931231202,23.776884,229.33,229.23,24.11723457]
["bitfinex","SOLUSD",1733931231203,24.11723457,229.3,229.23,24.11723457]
["bitfinex","SOLUSD",1733931231597,24.11723457,229.31,229.24,24.24272457]
["bitfinex","SOLUSD",1733931231918,24.11723457,229.3,229.25,0.25098]
["bitfinex","SOLUSD",1733931232219,24.11723457,229.33,229.27,0.25098]
["bitfinex","SOLUSD",1733931232712,0.5174328,229.34,229.3,0.12549]
["bitfinex","SOLUSD",1733931233015,0.5174328,229.34,229.3,0.37647]
["bitfinex","SOLUSD",1733931233788,0.5174328,229.34,229.3,24.49370457]
["bitfinex","SOLUSD",1733931234002,0.5174328,229.34,229.3,0.37647]
["bitfinex","SOLUSD",1733931235095,24.11723457,229.31,229.3,0.25098]
["bitfinex","SOLUSD",1733931235604,24.11723457,229.31,229.22,12.1941]
["bitfinex","SOLUSD",1733931235803,24.11723457,229.26,229.18,24.11723457]
["bitfinex","SOLUSD",1733931235992,24.11723457,229.25,229.18,24.11723457]
["bitfinex","SOLUSD",1733931236194,24.11723457,229.26,229.19,24.11723457]
["bitfinex","SOLUSD",1733931236701,24.11723457,229.28,229.2,24.11723457]
["bitfinex","SOLUSD",1733931237207,24.11723457,229.24,229.21,0.12549]
["bitfinex","SOLUSD",1733931237385,24.2943168,229.34,229.16,15.93561612]
["bitfinex","SOLUSD",1733931237386,24.11723457,229.25,229.18,24.11723457]
["bitfinex","SOLUSD",1733931237586,24.11723457,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1733931237785,24.11723457,229.24,229.19,0.12549]
["bitfinex","SOLUSD",1733931238016,24.11723457,229.24,229.16,37.44633457]
["bitfinex","SOLUSD",1733931238390,24.11723457,229.23,229.17,0.12549]
["bitfinex","SOLUSD",1733931238589,24.11723457,229.21,229.17,0.12549]
["bitfinex","SOLUSD",1733931238902,24.11723457,229.22,229.17,0.12549]
["bitfinex","SOLUSD",1733931239103,12.5948,229.32,229.17,0.12549]
["bitfinex","SOLUSD",1733931239104,24.11723457,229.23,229.17,0.12549]
["bitfinex","SOLUSD",1733931240126,24.11723457,229.22,229.19,0.12549]
["bitfinex","SOLUSD",1733931240487,24.11723457,229.23,229.19,0.12549]
["bitfinex","SOLUSD",1733931240820,24.11723457,229.23,229.18,0.12549]
["bitfinex","SOLUSD",1733931240821,24.11723457,229.31,229.24,0.12549]
["bitfinex","SOLUSD",1733931241114,0.5174328,229.34,229.29,0.25098]
["bitfinex","SOLUSD",1733931241300,0.5174328,229.34,229.29,0.12549]
["bitfinex","SOLUSD",1733931241499,0.5174328,229.34,229.31,0.25098]
["bitfinex","SOLUSD",1733931241702,0.5174328,229.34,229.32,0.25098]
["bitfinex","SOLUSD",1733931242007,0.5174328,229.34,229.33,0.37647]
["bitfinex","SOLUSD",1733931242209,0.5174328,229.34,229.33,20.37647]
["bitfinex","SOLUSD",1733931242510,0.5174328,229.34,229.33,68.27058857]
["bitfinex","SOLUSD",1733931242915,24.11723457,229.45,229.36,0.37647]
["bitfinex","SOLUSD",1733931243211,12.8619,229.55,229.33,67.89411857]
["bitfinex","SOLUSD",1733931243212,39.11109258,229.48,229.41,39.48756258]
["bitfinex","SOLUSD",1733931243410,39.11109258,229.49,229.43,0.37647]
["bitfinex","SOLUSD",1733931243593,39.11109258,229.51,229.43,39.48756258]
["bitfinex","SOLUSD",1733931243796,39.11109258,229.51,229.45,0.37647]
["bitfinex","SOLUSD",1733931243990,39.11109258,229.54,229.47,39.36207258]
["bitfinex","SOLUSD",1733931244228,39.11109258,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1733931244516,39.11109258,229.56,229.51,0.12549]
["bitfinex","SOLUSD",1733931244903,39.11109258,229.55,229.51,0.12549]
["bitfinex","SOLUSD",1733931245212,39.11109258,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1733931245414,39.11109258,229.52,229.51,0.12549]
["bitfinex","SOLUSD",1733931247294,39.11109258,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1733931247527,0.5174328,229.57,229.51,0.12549]
["bitfinex","SOLUSD",1733931247528,0.5174328,229.57,229.54,0.12549]
["bitfinex","SOLUSD",1733931247696,0.5174328,229.57,229.56,0.37647]
["bitfinex","SOLUSD",1733931248098,0.5174328,229.57,229.56,39.48756258]
["bitfinex","SOLUSD",1733931248419,0.5174328,229.57,229.56,0.37647]
["bitfinex","SOLUSD",1733931249200,39.62852538,229.57,229.52,0.25098]
["bitfinex","SOLUSD",1733931249394,39.62852538,229.57,229.44,42.9412]
["bitfinex","SOLUSD",1733931249395,39.11109258,229.54,229.46,39.11109258]
["bitfinex","SOLUSD",1733931250719,39.11109258,229.53,229.47,0.12549]
["bitfinex","SOLUSD",1733931251019,39.11109258,229.51,229.47,20.0]
["bitfinex","SOLUSD",1733931251223,39.11109258,229.51,229.44,52.05229258]
["bitfinex","SOLUSD",1733931251224,39.11109258,229.51,229.44,12.9412]
["bitfinex","SOLUSD",1733931251395,39.11109258,229.49,229.4,47.25409258]
["bitfinex","SOLUSD",1733931251800,39.11109258,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733931252096,0.5174328,229.57,229.49,0.12549]
["bitfinex","SOLUSD",1733931252300,0.5174328,229.57,229.53,39.11109258]
["bitfinex","SOLUSD",1733931252503,39.11109258,229.56,229.5,12.1892]
["bitfinex","SOLUSD",1733931252802,0.5174328,229.57,229.52,0.12549]
["bitfinex","SOLUSD",1733931253020,0.3920328,229.57,229.56,24.153354]
["bitfinex","SOLUSD",1733931253322,0.3920328,229.57,229.56,0.37647]
["bitfinex","SOLUSD",1733931255306,0.3920328,229.57,229.56,20.37647]
["bitfinex","SOLUSD",1733931255612,0.3920328,229.57,229.56,0.37647]
["bitfinex","SOLUSD",1733931256000,0.3920328,229.57,229.55,0.12549]
["bitfinex","SOLUSD",1733931256824,0.3920328,229.57,229.52,0.12549]
["bitfinex","SOLUSD",1733931257350,39.11109258,229.55,229.47,39.11109258]
["bitfinex","SOLUSD",1733931257622,39.11109258,229.55,229.48,0.12549]
["bitfinex","SOLUSD",1733931257838,39.50312538,229.57,229.51,0.12549]
["bitfinex","SOLUSD",1733931258009,0.3920328,229.57,229.54,0.12549]
["bitfinex","SOLUSD",1733931258342,0.3920328,229.57,229.54,20.12549]
["bitfinex","SOLUSD",1733931258997,0.3920328,229.57,229.55,0.25098]
["bitfinex","SOLUSD",1733931259507,39.50312538,229.57,229.55,0.25098]
["bitfinex","SOLUSD",1733931259832,0.2666328,229.57,229.56,83.13895658]
["bitfinex","SOLUSD",1733931260024,0.2666328,229.57,229.56,135.46910412]
["bitfinex","SOLUSD",1733931260233,39.11109258,229.74,229.66,0.12549]
["bitfinex","SOLUSD",1733931260447,39.11109258,229.74,229.66,39.23658258]
["bitfinex","SOLUSD",1733931261631,39.11109258,229.72,229.64,39.11109258]
["bitfinex","SOLUSD",1733931261820,10.8804,229.78,229.65,20.0]
["bitfinex","SOLUSD",1733931261821,39.11109258,229.7,229.65,20.0]
["bitfinex","SOLUSD",1733931262021,39.11109258,229.7,229.66,0.25098]
["bitfinex","SOLUSD",1733931262230,10.8804,229.78,229.67,0.25098]
["bitfinex","SOLUSD",1733931262231,39.11109258,229.72,229.67,0.25098]
["bitfinex","SOLUSD",1733931262421,39.11109258,229.76,229.69,0.12549]
["bitfinex","SOLUSD",1733931262622,39.11109258,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1733931262824,39.11109258,229.74,229.7,0.25098]
["bitfinex","SOLUSD",1733931263037,39.11109258,229.72,229.7,0.25098]
["bitfinex","SOLUSD",1733931263347,39.11109258,229.72,229.65,20.0]
["bitfinex","SOLUSD",1733931263563,39.11109258,229.66,229.6,39.11109258]
["bitfinex","SOLUSD",1733931263733,23.776884,229.77,229.58,2.61522873]
["bitfinex","SOLUSD",1733931263734,39.11109258,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733931264355,12.0615,229.88,229.67,39.11109258]
["bitfinex","SOLUSD",1733931264523,39.11109258,229.77,229.7,0.12549]
["bitfinex","SOLUSD",1733931264719,39.11109258,229.77,229.72,0.12549]
["bitfinex","SOLUSD",1733931264923,39.11109258,229.77,229.71,0.25098]
["bitfinex","SOLUSD",1733931264924,39.11109258,229.77,229.71,39.36207258]
["bitfinex","SOLUSD",1733931265120,39.11109258,229.77,229.7,0.25098]
["bitfinex","SOLUSD",1733931265433,39.11109258,229.75,229.7,0.25098]
["bitfinex","SOLUSD",1733931265632,10.8788,229.81,229.6,30.0]
["bitfinex","SOLUSD",1733931265633,39.11109258,229.73,229.66,0.12549]
["bitfinex","SOLUSD",1733931265826,39.11109258,229.71,229.65,17.427432]
["bitfinex","SOLUSD",1733931266025,39.11109258,229.71,229.64,0.12549]
["bitfinex","SOLUSD",1733931266246,39.11109258,229.73,229.65,39.11109258]
["bitfinex","SOLUSD",1733931266440,39.11109258,229.71,229.63,56.54040358]
["bitfinex","SOLUSD",1733931266620,39.11109258,229.71,229.64,0.12549]
["bitfinex","SOLUSD",1733931267018,39.11109258,229.71,229.64,0.37647]
["bitfinex","SOLUSD",1733931267447,10.8811,229.76,229.63,17.429276]
["bitfinex","SOLUSD",1733931267448,39.11109258,229.69,229.63,17.429276]
["bitfinex","SOLUSD",1733931267622,39.11109258,229.69,229.62,0.12549]
["bitfinex","SOLUSD",1733931268145,39.11109258,229.71,229.64,0.12549]
["bitfinex","SOLUSD",1733931268541,39.11109258,229.73,229.66,0.12549]
["bitfinex","SOLUSD",1733931268860,0.5174328,229.8,229.74,0.37647]
["bitfinex","SOLUSD",1733931269026,39.62852538,229.8,229.74,0.37647]
["bitfinex","SOLUSD",1733931269220,39.62852538,229.8,229.74,39.48756258]
["bitfinex","SOLUSD",1733931269743,0.5174328,229.8,229.76,0.37647]
["bitfinex","SOLUSD",1733931270246,0.5174328,229.8,229.78,0.12549]
["bitfinex","SOLUSD",1733931270437,0.5174328,229.8,229.78,0.25098]
["bitfinex","SOLUSD",1733931272827,0.5174328,229.8,229.79,39.48756258]
["bitfinex","SOLUSD",1733931275627,0.2666328,229.8,229.79,161.20695265]
["bitfinex","SOLUSD",1733931275830,39.11109258,229.99,229.89,0.12549]
["bitfinex","SOLUSD",1733931276031,39.11109258,229.99,229.93,0.12549]
["bitfinex","SOLUSD",1733931277057,39.11109258,229.94,229.88,20.0]
["bitfinex","SOLUSD",1733931277561,39.11109258,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1733931277751,39.11109258,229.94,229.89,0.12549]
["bitfinex","SOLUSD",1733931278164,39.11109258,229.92,229.85,39.11109258]
["bitfinex","SOLUSD",1733931278456,39.11109258,229.92,229.84,39.11109258]
["bitfinex","SOLUSD",1733931278657,39.11109258,229.93,229.87,0.12549]
["bitfinex","SOLUSD",1733931278838,39.11109258,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1733931279040,39.11109258,229.97,229.89,39.23658258]
["bitfinex","SOLUSD",1733931279239,23.96638984,229.97,229.89,23.96638984]
["bitfinex","SOLUSD",1733931279558,23.96638984,229.99,229.92,0.25098]
["bitfinex","SOLUSD",1733931279854,23.96638984,230.01,229.94,0.12549]
["bitfinex","SOLUSD",1733931280153,23.96638984,229.99,229.94,0.12549]
["bitfinex","SOLUSD",1733931280360,23.96638984,230.0,229.93,0.25098]
["bitfinex","SOLUSD",1733931280850,24.48382264,230.03,229.96,0.12549]
["bitfinex","SOLUSD",1733931281075,23.96638984,230.02,229.96,0.12549]
["bitfinex","SOLUSD",1733931281258,23.96638984,230.01,229.96,0.12549]
["bitfinex","SOLUSD",1733931281755,23.96638984,230.02,229.95,24.21736984]
["bitfinex","SOLUSD",1733931282062,0.5174328,230.03,229.97,0.12549]
["bitfinex","SOLUSD",1733931282063,23.96638984,230.01,229.97,0.12549]
["bitfinex","SOLUSD",1733931282435,23.96638984,230.01,229.95,0.25098]
["bitfinex","SOLUSD",1733931282729,23.96638984,230.02,229.95,24.21736984]
["bitfinex","SOLUSD",1733931284349,0.5174328,230.03,229.95,0.12549]
["bitfinex","SOLUSD",1733931284539,23.96638984,229.96,229.88,23.96638984]
["bitfinex","SOLUSD",1733931284752,23.96638984,229.95,229.88,23.96638984]
["bitfinex","SOLUSD",1733931285144,23.96638984,229.97,229.89,23.96638984]
["bitfinex","SOLUSD",1733931285338,23.96638984,229.99,229.93,0.12549]
["bitfinex","SOLUSD",1733931285544,23.96638984,230.0,229.93,0.12549]
["bitfinex","SOLUSD",1733931287163,23.96638984,229.98,229.92,0.25098]
["bitfinex","SOLUSD",1733931287363,23.96638984,229.99,229.92,0.25098]
["bitfinex","SOLUSD",1733931287990,23.96638984,229.99,229.93,0.12549]
["bitfinex","SOLUSD",1733931288162,23.96638984,229.98,229.93,0.12549]
["bitfinex","SOLUSD",1733931288462,23.96638984,229.98,229.91,0.25098]
["bitfinex","SOLUSD",1733931288757,23.96638984,229.99,229.91,24.09187984]
["bitfinex","SOLUSD",1733931289162,23.96638984,229.97,229.91,0.12549]
["bitfinex","SOLUSD",1733931289549,23.96638984,229.98,229.91,24.09187984]
["bitfinex","SOLUSD",1733931289746,23.96638984,229.96,229.92,0.12549]
["bitfinex","SOLUSD",1733931290057,23.96638984,229.94,229.9,0.12549]
["bitfinex","SOLUSD",1733931290262,23.96638984,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1733931290470,23.96638984,229.92,229.84,23.96638984]
["bitfinex","SOLUSD",1733931291660,23.96638984,229.92,229.85,0.25098]
["bitfinex","SOLUSD",1733931291862,23.96638984,229.9,229.85,0.25098]
["bitfinex","SOLUSD",1733931292242,23.96638984,229.9,229.83,0.25098]
["bitfinex","SOLUSD",1733931292642,23.96638984,229.91,229.83,24.21736984]
["bitfinex","SOLUSD",1733931293066,23.96638984,229.91,229.84,23.96638984]
["bitfinex","SOLUSD",1733931293252,23.96638984,229.91,229.85,0.12549]
["bitfinex","SOLUSD",1733931293452,23.96638984,229.91,229.85,0.25098]
["bitfinex","SOLUSD",1733931293645,23.96638984,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1733931293966,23.96638984,229.94,229.89,0.12549]
["bitfinex","SOLUSD",1733931294062,23.96638984,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1733931294252,23.96638984,229.96,229.89,0.25098]
["bitfinex","SOLUSD",1733931294944,23.96638984,229.92,229.85,0.12549]
["bitfinex","SOLUSD",1733931295267,23.96638984,229.9,229.85,0.12549]
["bitfinex","SOLUSD",1733931295470,23.96638984,229.9,229.84,23.96638984]
["bitfinex","SOLUSD",1733931295685,23.96638984,229.89,229.82,20.0]
["bitfinex","SOLUSD",1733931295855,23.96638984,229.87,229.8,23.96638984]
["bitfinex","SOLUSD",1733931296162,23.96638984,229.82,229.74,23.96638984]
["bitfinex","SOLUSD",1733931296564,23.96638984,229.85,229.77,23.96638984]
["bitfinex","SOLUSD",1733931296784,23.96638984,229.85,229.78,23.96638984]
["bitfinex","SOLUSD",1733931296958,23.96638984,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1733931297153,23.96638984,229.89,229.83,0.12549]
["bitfinex","SOLUSD",1733931297338,23.96638984,229.88,229.83,0.12549]
["bitfinex","SOLUSD",1733931297544,23.96638984,229.88,229.81,0.12549]
["bitfinex","SOLUSD",1733931297778,23.96638984,229.87,229.81,0.25098]
["bitfinex","SOLUSD",1733931298018,23.96638984,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1733931298264,23.96638984,229.88,229.8,24.21736984]
["bitfinex","SOLUSD",1733931298503,23.96638984,229.9,229.82,24.09187984]
["bitfinex","SOLUSD",1733931298920,23.96638984,229.91,229.85,0.12549]
["bitfinex","SOLUSD",1733931299202,10.8714,229.97,229.87,0.12549]
["bitfinex","SOLUSD",1733931299203,23.96638984,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1733931299415,23.96638984,229.91,229.87,0.12549]
["bitfinex","SOLUSD",1733931299734,10.8714,229.97,229.85,0.12549]
["bitfinex","SOLUSD",1733931299735,10.8714,229.97,229.86,20.0]
["bitfinex","SOLUSD",1733931299877,23.96638984,229.9,229.86,20.0]
["bitfinex","SOLUSD",1733931300065,23.96638984,229.91,229.86,20.0]
["bitfinex","SOLUSD",1733931300506,23.96638984,229.9,229.83,0.25098]
["bitfinex","SOLUSD",1733931300667,23.96638984,229.9,229.86,0.12549]
["bitfinex","SOLUSD",1733931301273,23.96638984,229.89,229.86,0.12549]
["bitfinex","SOLUSD",1733931301511,23.96638984,229.88,229.83,0.12549]
["bitfinex","SOLUSD",1733931301838,23.96638984,229.88,229.82,0.25098]
["bitfinex","SOLUSD",1733931302607,23.96638984,229.89,229.82,24.21736984]
["bitfinex","SOLUSD",1733931302828,23.96638984,229.9,229.82,24.21736984]
["bitfinex","SOLUSD",1733931303016,23.96638984,229.91,229.84,23.96638984]
["bitfinex","SOLUSD",1733931303341,23.96638984,229.91,229.85,0.12549]
["bitfinex","SOLUSD",1733931303725,23.96638984,229.88,229.83,0.65249643]
["bitfinex","SOLUSD",1733931303905,23.96638984,229.86,229.79,23.96638984]
["bitfinex","SOLUSD",1733931304111,23.96638984,229.85,229.78,23.96638984]
["bitfinex","SOLUSD",1733931304651,23.96638984,229.86,229.79,23.96638984]
["bitfinex","SOLUSD",1733931304808,23.96638984,229.83,229.75,23.96638984]
["bitfinex","SOLUSD",1733931305006,23.96638984,229.82,229.74,23.96638984]
["bitfinex","SOLUSD",1733931305253,23.96638984,229.81,229.74,23.96638984]
["bitfinex","SOLUSD",1733931305626,23.96638984,229.81,229.75,0.12549]
["bitfinex","SOLUSD",1733931306108,23.96638984,229.78,229.69,7.512]
["bitfinex","SOLUSD",1733931306303,23.96638984,229.78,229.7,23.96638984]
["bitfinex","SOLUSD",1733931306615,23.96638984,229.78,229.72,0.12549]
["bitfinex","SOLUSD",1733931306919,23.96638984,229.74,229.67,37.25438984]
["bitfinex","SOLUSD",1733931307504,23.96638984,229.71,229.65,0.65289287]
["bitfinex","SOLUSD",1733931307730,23.96638984,229.71,229.64,23.96638984]
["bitfinex","SOLUSD",1733931307903,23.96638984,229.72,229.64,23.96638984]
["bitfinex","SOLUSD",1733931308330,10.88,229.78,229.63,23.96638984]
["bitfinex","SOLUSD",1733931308331,23.96638984,229.69,229.63,23.96638984]
["bitfinex","SOLUSD",1733931308529,23.96638984,229.72,229.65,23.96638984]
["bitfinex","SOLUSD",1733931308745,23.96638984,229.7,229.63,23.96638984]
["bitfinex","SOLUSD",1733931308941,23.96638984,229.69,229.61,36.64428984]
["bitfinex","SOLUSD",1733931309166,23.96638984,229.7,229.62,23.96638984]
["bitfinex","SOLUSD",1733931309340,23.96638984,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733931309536,23.96638984,229.71,229.64,23.96638984]
["bitfinex","SOLUSD",1733931309943,12.8356546,229.78,229.63,0.12549]
["bitfinex","SOLUSD",1733931309944,23.96638984,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733931310258,23.96638984,229.69,229.65,20.0]
["bitfinex","SOLUSD",1733931310655,23.96638984,229.68,229.65,20.0]
["bitfinex","SOLUSD",1733931310993,23.96638984,229.71,229.66,0.12549]
["bitfinex","SOLUSD",1733931311165,23.96638984,229.79,229.66,20.12549]
["bitfinex","SOLUSD",1733931311166,23.96638984,229.72,229.66,20.12549]
["bitfinex","SOLUSD",1733931311480,21.18193466,229.99,229.66,20.12549]
["bitfinex","SOLUSD",1733931311481,23.96638984,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1733931311683,23.96638984,229.78,229.73,20.0]
["bitfinex","SOLUSD",1733931311856,20.9039,229.86,229.73,20.0]
["bitfinex","SOLUSD",1733931311857,22.81074074,229.86,229.73,20.0]
["bitfinex","SOLUSD",1733931312059,23.96638984,229.77,229.73,20.0]
["bitfinex","SOLUSD",1733931312660,23.96638984,229.78,229.74,20.0]
["bitfinex","SOLUSD",1733931313077,22.81074074,229.86,229.65,23.96638984]
["bitfinex","SOLUSD",1733931313078,23.96638984,229.75,229.65,23.96638984]
["bitfinex","SOLUSD",1733931313292,23.96638984,229.71,229.63,24.21736984]
["bitfinex","SOLUSD",1733931313584,23.96638984,229.69,229.61,36.64428984]
["bitfinex","SOLUSD",1733931313791,15.0,229.78,229.61,12.6779]
["bitfinex","SOLUSD",1733931314027,23.96638984,229.63,229.55,23.96638984]
["bitfinex","SOLUSD",1733931314295,23.96638984,229.56,229.49,12.0866]
["bitfinex","SOLUSD",1733931314496,38.776884,229.61,229.56,17.429948]
["bitfinex","SOLUSD",1733931314710,15.0,229.56,229.42,12.2261]
["bitfinex","SOLUSD",1733931314992,23.96638984,229.43,229.35,12.2261]
["bitfinex","SOLUSD",1733931315199,23.96638984,229.41,229.35,12.2261]
["bitfinex","SOLUSD",1733931315566,23.96638984,229.37,229.3,23.96638984]
["bitfinex","SOLUSD",1733931315798,23.96638984,229.36,229.29,23.96638984]
["bitfinex","SOLUSD",1733931316088,23.776884,229.48,229.3,0.65401254]
["bitfinex","SOLUSD",1733931316293,23.776884,229.48,229.31,30.0]
["bitfinex","SOLUSD",1733931316472,23.776884,229.46,229.28,13.2863]
["bitfinex","SOLUSD",1733931316664,0.12549,229.45,229.25,8.87362756]
["bitfinex","SOLUSD",1733931317163,23.96638984,229.4,229.32,23.96638984]
["bitfinex","SOLUSD",1733931317363,23.96638984,229.41,229.34,23.96638984]
["bitfinex","SOLUSD",1733931317557,23.96638984,229.39,229.32,23.96638984]
["bitfinex","SOLUSD",1733931317774,47.74327384,229.46,229.33,0.12549]
["bitfinex","SOLUSD",1733931317775,23.96638984,229.4,229.33,0.12549]
["bitfinex","SOLUSD",1733931317989,10.8924,229.52,229.39,0.12549]
["bitfinex","SOLUSD",1733931318167,23.96638984,229.57,229.39,0.12549]
["bitfinex","SOLUSD",1733931318359,20.7218,229.58,229.43,0.12549]
["bitfinex","SOLUSD",1733931318575,15.0,229.57,229.42,20.0]
["bitfinex","SOLUSD",1733931318774,15.0,229.51,229.35,20.0]
["bitfinex","SOLUSD",1733931318978,30.0,229.54,229.35,20.0]
["bitfinex","SOLUSD",1733931319180,53.3902,229.58,229.38,23.96638984]
["bitfinex","SOLUSD",1733931319181,23.96638984,229.45,229.38,23.96638984]
["bitfinex","SOLUSD",1733931319531,23.96638984,229.48,229.41,23.96638984]
["bitfinex","SOLUSD",1733931319670,23.96638984,229.5,229.42,23.96638984]
["bitfinex","SOLUSD",1733931319881,23.96638984,229.46,229.36,0.12549]
["bitfinex","SOLUSD",1733931320069,10.8908,229.55,229.33,0.65379311]
["bitfinex","SOLUSD",1733931320269,0.12549,229.51,229.33,0.65379311]
["bitfinex","SOLUSD",1733931320477,20.0,229.5,229.32,20.0]
["bitfinex","SOLUSD",1733931320867,20.0,229.49,229.33,0.12549]
["bitfinex","SOLUSD",1733931321062,23.96638984,229.45,229.37,23.96638984]
["bitfinex","SOLUSD",1733931321405,23.96638984,229.44,229.37,23.96638984]
["bitfinex","SOLUSD",1733931321573,23.96638984,229.43,229.35,23.96638984]
["bitfinex","SOLUSD",1733931321769,23.96638984,229.41,229.34,23.96638984]
["bitfinex","SOLUSD",1733931322070,23.96638984,229.44,229.36,23.96638984]
["bitfinex","SOLUSD",1733931322262,23.96638984,229.46,229.39,23.96638984]
["bitfinex","SOLUSD",1733931322468,23.96638984,229.47,229.39,23.96638984]
["bitfinex","SOLUSD",1733931322671,23.96638984,229.47,229.4,23.96638984]
["bitfinex","SOLUSD",1733931322990,23.96638984,229.48,229.35,23.96638984]
["bitfinex","SOLUSD",1733931323167,23.96638984,229.53,229.44,23.96638984]
["bitfinex","SOLUSD",1733931323578,23.96638984,229.49,229.41,23.96638984]
["bitfinex","SOLUSD",1733931323981,23.96638984,229.51,229.44,23.96638984]
["bitfinex","SOLUSD",1733931324218,23.96638984,229.54,229.47,23.96638984]
["bitfinex","SOLUSD",1733931324428,23.96638984,229.54,229.46,23.96638984]
["bitfinex","SOLUSD",1733931324637,23.96638984,229.54,229.47,23.96638984]
["bitfinex","SOLUSD",1733931324928,23.96638984,229.51,229.43,23.96638984]
["bitfinex","SOLUSD",1733931325102,23.96638984,229.54,229.47,23.96638984]
["bitfinex","SOLUSD",1733931325307,31.6115,229.58,229.47,23.96638984]
["bitfinex","SOLUSD",1733931325308,23.96638984,229.55,229.47,23.96638984]
["bitfinex","SOLUSD",1733931325506,23.96638984,229.54,229.47,23.96638984]
["bitfinex","SOLUSD",1733931325708,23.96638984,229.53,229.45,23.96638984]
["bitfinex","SOLUSD",1733931325908,23.96638984,229.54,229.46,23.96638984]
["bitfinex","SOLUSD",1733931326119,23.96638984,229.53,229.45,23.96638984]
["bitfinex","SOLUSD",1733931326817,23.776884,229.52,229.45,23.96638984]
["bitfinex","SOLUSD",1733931329233,23.776884,229.5,229.43,23.96638984]
["bitfinex","SOLUSD",1733931329586,23.776884,229.53,229.45,23.96638984]
["bitfinex","SOLUSD",1733931329736,23.96638984,229.54,229.45,23.96638984]
["bitfinex","SOLUSD",1733931330051,23.96638984,229.56,229.48,23.96638984]
["bitfinex","SOLUSD",1733931330346,23.96638984,229.58,229.5,23.96638984]
["bitfinex","SOLUSD",1733931331430,23.96638984,229.56,229.48,23.96638984]
["bitfinex","SOLUSD",1733931331627,23.96638984,229.54,229.48,23.96638984]
["bitfinex","SOLUSD",1733931331827,23.96638984,229.56,229.48,23.96638984]
["bitfinex","SOLUSD",1733931332036,23.776884,229.55,229.48,23.96638984]
["bitfinex","SOLUSD",1733931332234,23.96638984,229.58,229.5,23.96638984]
["bitfinex","SOLUSD",1733931333131,23.96638984,229.56,229.48,23.96638984]
["bitfinex","SOLUSD",1733931333445,23.96638984,229.58,229.5,23.96638984]
["bitfinex","SOLUSD",1733931333841,23.96638984,229.6,229.52,23.96638984]
["bitfinex","SOLUSD",1733931334226,23.96638984,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1733931334426,23.96638984,229.64,229.56,23.96638984]
["bitfinex","SOLUSD",1733931334647,23.96638984,229.66,229.58,23.96638984]
["bitfinex","SOLUSD",1733931335030,10.8784,229.82,229.68,0.12549]
["bitfinex","SOLUSD",1733931335231,23.96638984,229.8,229.72,23.96638984]
["bitfinex","SOLUSD",1733931336576,23.96638984,229.78,229.7,23.96638984]
["bitfinex","SOLUSD",1733931336749,23.96638984,229.76,229.68,23.96638984]
["bitfinex","SOLUSD",1733931336942,23.96638984,229.8,229.72,23.96638984]
["bitfinex","SOLUSD",1733931337165,23.96638984,229.82,229.74,23.96638984]
["bitfinex","SOLUSD",1733931337476,12.1714,229.89,229.78,20.0]
["bitfinex","SOLUSD",1733931337779,23.96638984,229.89,229.82,0.12549]
["bitfinex","SOLUSD",1733931338760,23.96638984,229.91,229.84,0.25098]
["bitfinex","SOLUSD",1733931340448,10.8713,229.97,229.79,0.65252256]
["bitfinex","SOLUSD",1733931340449,23.96638984,229.89,229.81,23.96638984]
["bitfinex","SOLUSD",1733931340780,23.96638984,229.87,229.8,20.0]
["bitfinex","SOLUSD",1733931341160,23.96638984,229.85,229.8,20.0]
["bitfinex","SOLUSD",1733931341350,23.96638984,229.85,229.73,7.5312]
["bitfinex","SOLUSD",1733931341351,23.96638984,229.83,229.75,23.96638984]
["bitfinex","SOLUSD",1733931341768,23.96638984,229.81,229.73,31.49758984]
["bitfinex","SOLUSD",1733931341970,23.96638984,229.79,229.73,23.96638984]
["bitfinex","SOLUSD",1733931342158,23.96638984,229.79,229.71,23.96638984]
["bitfinex","SOLUSD",1733931342361,23.96638984,229.77,229.7,23.96638984]
["bitfinex","SOLUSD",1733931342563,23.96638984,229.79,229.72,0.12549]
["bitfinex","SOLUSD",1733931343079,23.96638984,229.77,229.7,0.12549]
["bitfinex","SOLUSD",1733931343375,23.96638984,229.79,229.73,0.12549]
["bitfinex","SOLUSD",1733931343951,23.96638984,229.77,229.69,37.02648984]
["bitfinex","SOLUSD",1733931344272,23.96638984,229.78,229.7,24.21736984]
["bitfinex","SOLUSD",1733931344480,23.96638984,229.78,229.71,23.96638984]
["bitfinex","SOLUSD",1733931344782,23.96638984,229.78,229.76,20.0]
["bitfinex","SOLUSD",1733931344967,23.96638984,229.77,229.73,20.0]
["bitfinex","SOLUSD",1733931345159,23.96638984,229.77,229.72,20.0]
["bitfinex","SOLUSD",1733931345375,23.96638984,229.76,229.69,13.0601]
["bitfinex","SOLUSD",1733931346457,23.96638984,229.71,229.64,23.96638984]
["bitfinex","SOLUSD",1733931346658,23.96638984,229.67,229.6,23.96638984]
["bitfinex","SOLUSD",1733931346861,23.96638984,229.67,229.58,23.96638984]
["bitfinex","SOLUSD",1733931347077,23.96638984,229.69,229.63,23.96638984]
["bitfinex","SOLUSD",1733931347276,23.96638984,229.69,229.58,0.65314318]
["bitfinex","SOLUSD",1733931347474,23.96638984,229.67,229.59,23.96638984]
["bitfinex","SOLUSD",1733931348056,23.96638984,229.69,229.61,24.09187984]
["bitfinex","SOLUSD",1733931348287,23.96638984,229.67,229.62,20.0]
["bitfinex","SOLUSD",1733931348473,23.96638984,229.66,229.62,20.0]
["bitfinex","SOLUSD",1733931348977,23.96638984,229.66,229.61,20.12549]
["bitfinex","SOLUSD",1733931349180,23.96638984,229.69,229.61,20.12549]
["bitfinex","SOLUSD",1733931349380,23.96638984,229.67,229.61,0.12549]
["bitfinex","SOLUSD",1733931349581,23.96638984,229.65,229.61,20.0]
["bitfinex","SOLUSD",1733931349765,23.96638984,229.63,229.56,36.57588984]
["bitfinex","SOLUSD",1733931350081,23.96638984,229.58,229.5,7.8947]
["bitfinex","SOLUSD",1733931350396,23.96638984,229.55,229.49,12.3993]
["bitfinex","SOLUSD",1733931351483,23.96638984,229.57,229.52,20.0]
["bitfinex","SOLUSD",1733931351707,23.96638984,229.55,229.48,23.96638984]
["bitfinex","SOLUSD",1733931351856,23.96638984,229.56,229.48,23.96638984]
["bitfinex","SOLUSD",1733931352193,23.96638984,229.58,229.5,23.96638984]
["bitfinex","SOLUSD",1733931352565,23.96638984,229.57,229.49,23.96638984]
["bitfinex","SOLUSD",1733931352790,23.96638984,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733931352988,23.96638984,229.61,229.53,23.96638984]
["bitfinex","SOLUSD",1733931353195,13.3117,229.79,229.55,0.37647]
["bitfinex","SOLUSD",1733931353382,25.641569,229.82,229.7,23.96638984]
["bitfinex","SOLUSD",1733931353564,23.96638984,229.8,229.72,24.21736984]
["bitfinex","SOLUSD",1733931353896,7.5015,229.9,229.76,20.0]
["bitfinex","SOLUSD",1733931354274,10.8747,229.89,229.71,0.25098]
["bitfinex","SOLUSD",1733931354477,10.8747,229.89,229.71,0.12549]
["bitfinex","SOLUSD",1733931354986,23.96638984,229.79,229.71,24.21736984]
["bitfinex","SOLUSD",1733931355495,23.96638984,229.74,229.6,2.57555942]
["bitfinex","SOLUSD",1733931355661,24.027864,229.78,229.58,31.66818984]
["bitfinex","SOLUSD",1733931355662,23.96638984,229.66,229.58,31.66818984]
["bitfinex","SOLUSD",1733931357162,39.0518357,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733931357469,39.0518357,229.65,229.58,7.7018]
["bitfinex","SOLUSD",1733931357672,39.0518357,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733931357884,39.0518357,229.67,229.59,39.1773257]
["bitfinex","SOLUSD",1733931358195,39.0518357,229.67,229.6,0.12549]
["bitfinex","SOLUSD",1733931359107,23.776884,229.58,229.43,39.0518357]
["bitfinex","SOLUSD",1733931359269,39.0518357,229.55,229.47,39.0518357]
["bitfinex","SOLUSD",1733931359471,39.0518357,229.57,229.49,39.0518357]
["bitfinex","SOLUSD",1733931359680,59.0518357,229.59,229.51,39.0518357]
["bitfinex","SOLUSD",1733931360372,39.0518357,229.57,229.47,39.0518357]
["bitfinex","SOLUSD",1733931360583,39.0518357,229.55,229.47,39.0518357]
["bitfinex","SOLUSD",1733931360786,39.0518357,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733931361003,39.0518357,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1733931361293,39.0518357,229.57,229.49,39.0518357]
["bitfinex","SOLUSD",1733931361805,24.64320273,229.72,229.54,0.12549]
["bitfinex","SOLUSD",1733931361806,39.0518357,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1733931362302,39.0518357,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1733931362501,39.0518357,229.65,229.57,39.0518357]
["bitfinex","SOLUSD",1733931363000,39.0518357,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1733931363186,39.0518357,229.58,229.52,0.25098]
["bitfinex","SOLUSD",1733931363386,39.0518357,229.58,229.52,0.12549]
["bitfinex","SOLUSD",1733931363586,39.0518357,229.58,229.5,39.0518357]
["bitfinex","SOLUSD",1733931364007,39.0518357,229.58,229.51,0.12549]
["bitfinex","SOLUSD",1733931364175,39.0518357,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1733931364382,39.0518357,229.62,229.55,39.0518357]
["bitfinex","SOLUSD",1733931364598,39.0518357,229.63,229.55,39.0518357]
["bitfinex","SOLUSD",1733931364803,39.0518357,229.6,229.56,20.0]
["bitfinex","SOLUSD",1733931365102,47.6445,229.75,229.55,0.12549]
["bitfinex","SOLUSD",1733931365103,32.6445,229.75,229.58,0.12549]
["bitfinex","SOLUSD",1733931365285,39.0518357,229.64,229.58,0.12549]
["bitfinex","SOLUSD",1733931366103,39.0518357,229.64,229.58,20.12549]
["bitfinex","SOLUSD",1733931366277,23.776884,229.59,229.44,30.0]
["bitfinex","SOLUSD",1733931366480,39.0518357,229.5,229.42,39.0518357]
["bitfinex","SOLUSD",1733931366694,39.0518357,229.5,229.42,41.7061814]
["bitfinex","SOLUSD",1733931366999,39.0518357,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733931367177,39.0518357,229.5,229.42,39.0518357]
["bitfinex","SOLUSD",1733931367390,39.0518357,229.46,229.41,13.0326]
["bitfinex","SOLUSD",1733931367599,39.0518357,229.48,229.42,0.12549]
["bitfinex","SOLUSD",1733931367984,39.0518357,229.48,229.41,13.0326]
["bitfinex","SOLUSD",1733931368211,39.0518357,229.5,229.42,39.0518357]
["bitfinex","SOLUSD",1733931368587,39.0518357,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733931368800,39.0518357,229.54,229.48,0.12549]
["bitfinex","SOLUSD",1733931369312,39.0518357,229.58,229.51,0.37647]
["bitfinex","SOLUSD",1733931369684,39.0518357,229.6,229.53,0.25098]
["bitfinex","SOLUSD",1733931370122,39.0518357,229.56,229.51,20.0]
["bitfinex","SOLUSD",1733931370292,39.0518357,229.58,229.52,39.3028157]
["bitfinex","SOLUSD",1733931370493,39.0518357,229.58,229.53,20.12549]
["bitfinex","SOLUSD",1733931370719,39.0518357,229.56,229.53,20.0]
["bitfinex","SOLUSD",1733931371036,39.0518357,229.54,229.49,20.0]
["bitfinex","SOLUSD",1733931371317,39.0518357,229.52,229.44,39.0518357]
["bitfinex","SOLUSD",1733931371894,39.0518357,229.5,229.42,39.0518357]
["bitfinex","SOLUSD",1733931372607,39.0518357,229.62,229.51,0.12549]
["bitfinex","SOLUSD",1733931372815,39.0518357,229.62,229.55,39.0518357]
["bitfinex","SOLUSD",1733931373008,39.0518357,229.62,229.56,0.12549]
["bitfinex","SOLUSD",1733931373209,10.0,229.65,229.57,39.0518357]
["bitfinex","SOLUSD",1733931373416,39.0518357,229.61,229.53,39.0518357]
["bitfinex","SOLUSD",1733931373806,39.0518357,229.61,229.47,30.65335306]
["bitfinex","SOLUSD",1733931373807,39.0518357,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1733931374015,39.0518357,229.59,229.52,0.25098]
["bitfinex","SOLUSD",1733931375612,39.0518357,229.57,229.5,20.0]
["bitfinex","SOLUSD",1733931375801,39.0518357,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733931375996,39.0518357,229.53,229.45,39.0518357]
["bitfinex","SOLUSD",1733931376222,39.0518357,229.51,229.38,30.0]
["bitfinex","SOLUSD",1733931376397,39.0518357,229.48,229.4,47.1075357]
["bitfinex","SOLUSD",1733931376632,39.0518357,229.46,229.38,39.0518357]
["bitfinex","SOLUSD",1733931377328,39.0518357,229.48,229.4,39.0518357]
["bitfinex","SOLUSD",1733931377498,39.0518357,229.52,229.44,39.0518357]
["bitfinex","SOLUSD",1733931377702,39.0518357,229.52,229.46,39.0518357]
["bitfinex","SOLUSD",1733931378401,39.0518357,229.52,229.44,39.0518357]
["bitfinex","SOLUSD",1733931378617,39.0518357,229.52,229.45,0.12549]
["bitfinex","SOLUSD",1733931378846,39.0518357,229.52,229.45,0.37647]
["bitfinex","SOLUSD",1733931379634,39.0518357,229.54,229.46,39.0518357]
["bitfinex","SOLUSD",1733931379947,39.0518357,229.54,229.47,0.12549]
["bitfinex","SOLUSD",1733931380237,39.0518357,229.54,229.46,39.0518357]
["bitfinex","SOLUSD",1733931380448,39.0518357,229.5,229.42,39.0518357]
["bitfinex","SOLUSD",1733931380856,39.0518357,229.54,229.46,39.0518357]
["bitfinex","SOLUSD",1733931381019,39.0518357,229.54,229.47,0.12549]
["bitfinex","SOLUSD",1733931381368,39.0518357,229.58,229.5,39.0518357]
["bitfinex","SOLUSD",1733931381560,39.0518357,229.61,229.53,59.1773257]
["bitfinex","SOLUSD",1733931381717,10.0,229.65,229.59,39.4283057]
["bitfinex","SOLUSD",1733931381925,10.0,229.65,229.61,39.3028157]
["bitfinex","SOLUSD",1733931382286,10.0,229.65,229.61,0.25098]
["bitfinex","SOLUSD",1733931382557,10.0,229.65,229.6,0.25098]
["bitfinex","SOLUSD",1733931382920,49.0518357,229.65,229.58,0.65312704]
["bitfinex","SOLUSD",1733931383133,39.0518357,229.63,229.58,20.0]
["bitfinex","SOLUSD",1733931383319,39.0518357,229.61,229.56,20.0]
["bitfinex","SOLUSD",1733931383636,10.0,229.65,229.59,39.0518357]
["bitfinex","SOLUSD",1733931383843,10.0,229.65,229.6,39.0518357]
["bitfinex","SOLUSD",1733931384193,10.0,229.65,229.58,39.0518357]
["bitfinex","SOLUSD",1733931384348,39.0518357,229.64,229.58,39.0518357]
["bitfinex","SOLUSD",1733931384730,39.0518357,229.6,229.52,39.0518357]
["bitfinex","SOLUSD",1733931385450,39.0518357,229.58,229.5,52.2497357]
["bitfinex","SOLUSD",1733931385762,39.0518357,229.58,229.51,0.12549]
["bitfinex","SOLUSD",1733931386128,39.0518357,229.61,229.53,39.0518357]
["bitfinex","SOLUSD",1733931386337,39.0518357,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1733931386549,10.0,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733931386838,10.0,229.65,229.61,0.25098]
["bitfinex","SOLUSD",1733931387015,10.0,229.65,229.59,0.25098]
["bitfinex","SOLUSD",1733931387220,49.0518357,229.65,229.59,0.25098]
["bitfinex","SOLUSD",1733931387719,39.0518357,229.64,229.59,0.12549]
["bitfinex","SOLUSD",1733931387922,49.0518357,229.65,229.57,39.0518357]
["bitfinex","SOLUSD",1733931388140,39.0518357,229.63,229.56,0.25098]
["bitfinex","SOLUSD",1733931388342,39.0518357,229.62,229.55,39.0518357]
["bitfinex","SOLUSD",1733931388543,39.0518357,229.62,229.5,13.85117106]
["bitfinex","SOLUSD",1733931388544,10.0,229.65,229.58,39.0518357]
["bitfinex","SOLUSD",1733931388859,10.0,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733931389535,10.0,229.65,229.6,39.0518357]
["bitfinex","SOLUSD",1733931389746,39.0518357,229.64,229.59,20.0]
["bitfinex","SOLUSD",1733931389930,23.776884,229.61,229.44,31.91945432]
["bitfinex","SOLUSD",1733931390256,13.00399,229.64,229.41,0.65336026]
["bitfinex","SOLUSD",1733931390257,0.12549,229.62,229.41,0.65336026]
["bitfinex","SOLUSD",1733931390432,23.776884,229.59,229.42,0.12549]
["bitfinex","SOLUSD",1733931390746,23.776884,229.59,229.43,0.65353385]
["bitfinex","SOLUSD",1733931390943,30.888,229.61,229.44,30.0]
["bitfinex","SOLUSD",1733931391119,39.0518357,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733931391326,39.0518357,229.56,229.49,0.37647]
["bitfinex","SOLUSD",1733931391547,39.0518357,229.54,229.49,0.37647]
["bitfinex","SOLUSD",1733931391853,39.0518357,229.56,229.49,39.4283057]
["bitfinex","SOLUSD",1733931392184,39.0518357,229.59,229.52,0.37647]
["bitfinex","SOLUSD",1733931392448,39.0518357,229.53,229.48,20.0]
["bitfinex","SOLUSD",1733931392761,39.0518357,229.57,229.49,39.1773257]
["bitfinex","SOLUSD",1733931392928,39.0518357,229.55,229.49,0.12549]
["bitfinex","SOLUSD",1733931393322,39.0518357,229.57,229.53,20.12549]
["bitfinex","SOLUSD",1733931393521,39.0518357,229.59,229.54,20.0]
["bitfinex","SOLUSD",1733931393743,39.0518357,229.59,229.55,20.12549]
["bitfinex","SOLUSD",1733931393949,39.0518357,229.59,229.56,0.25098]
["bitfinex","SOLUSD",1733931394131,39.0518357,229.6,229.56,0.25098]
["bitfinex","SOLUSD",1733931394465,12.3577,229.69,229.57,20.12549]
["bitfinex","SOLUSD",1733931394466,39.0518357,229.62,229.57,20.12549]
["bitfinex","SOLUSD",1733931394760,39.0518357,229.63,229.58,0.25098]
["bitfinex","SOLUSD",1733931395063,39.0518357,229.59,229.55,0.25098]
["bitfinex","SOLUSD",1733931395229,39.0518357,229.6,229.56,0.12549]
["bitfinex","SOLUSD",1733931395443,39.0518357,229.61,229.56,0.12549]
["bitfinex","SOLUSD",1733931395931,39.0518357,229.63,229.57,0.25098]
["bitfinex","SOLUSD",1733931396527,39.0518357,229.64,229.59,0.25098]
["bitfinex","SOLUSD",1733931396765,49.0518357,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1733931397263,10.0,229.65,229.63,0.12549]
["bitfinex","SOLUSD",1733931397468,39.0518357,229.64,229.6,20.0]
["bitfinex","SOLUSD",1733931397760,39.0518357,229.63,229.58,0.12549]
["bitfinex","SOLUSD",1733931397963,7.7022,229.8,229.64,54.153354]
["bitfinex","SOLUSD",1733931398123,39.0518357,229.79,229.71,39.4283057]
["bitfinex","SOLUSD",1733931398465,39.0518357,229.81,229.73,39.4283057]
["bitfinex","SOLUSD",1733931398668,39.0518357,229.79,229.73,0.37647]
["bitfinex","SOLUSD",1733931399235,39.0518357,229.78,229.73,0.37647]
["bitfinex","SOLUSD",1733931399470,39.0518357,229.78,229.72,0.37647]
["bitfinex","SOLUSD",1733931399749,39.0518357,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1733931399952,36.24823111,229.87,229.68,59.0518357]
["bitfinex","SOLUSD",1733931399953,39.0518357,229.74,229.69,0.25098]
["bitfinex","SOLUSD",1733931400267,39.0518357,229.71,229.64,39.0518357]
["bitfinex","SOLUSD",1733931400432,39.0518357,229.79,229.58,27.5459]
["bitfinex","SOLUSD",1733931400433,39.0518357,229.67,229.59,69.0518357]
["bitfinex","SOLUSD",1733931400633,39.0518357,229.65,229.58,12.5459]
["bitfinex","SOLUSD",1733931400848,39.0518357,229.66,229.58,39.0518357]
["bitfinex","SOLUSD",1733931401136,39.0518357,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733931401358,39.0518357,229.69,229.61,39.1773257]
["bitfinex","SOLUSD",1733931401561,39.0518357,229.68,229.6,39.0518357]
["bitfinex","SOLUSD",1733931402081,39.0518357,229.67,229.6,39.0518357]
["bitfinex","SOLUSD",1733931402376,39.0518357,229.62,229.54,39.0518357]
["bitfinex","SOLUSD",1733931402864,39.0518357,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1733931403271,39.0518357,229.64,229.57,0.12549]
["bitfinex","SOLUSD",1733931403751,39.0518357,229.64,229.58,0.12549]
["bitfinex","SOLUSD",1733931403945,39.0518357,229.64,229.58,39.1773257]
["bitfinex","SOLUSD",1733931404172,39.0518357,229.64,229.59,0.12549]
["bitfinex","SOLUSD",1733931404571,39.0518357,229.62,229.56,39.0518357]
["bitfinex","SOLUSD",1733931404943,39.0518357,229.6,229.52,39.0518357]
["bitfinex","SOLUSD",1733931405165,10.8856,229.66,229.46,69.0518357]
["bitfinex","SOLUSD",1733931405166,39.0518357,229.58,229.51,39.0518357]
["bitfinex","SOLUSD",1733931405337,39.0518357,229.56,229.49,39.0518357]
["bitfinex","SOLUSD",1733931405543,39.0518357,229.56,229.47,51.3435357]
["bitfinex","SOLUSD",1733931406076,39.0518357,229.54,229.48,0.12549]
["bitfinex","SOLUSD",1733931406280,39.0518357,229.56,229.47,39.0518357]
["bitfinex","SOLUSD",1733931406844,39.0518357,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1733931407084,39.0518357,229.58,229.5,0.12549]
["bitfinex","SOLUSD",1733931407390,39.0518357,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1733931407734,39.0518357,229.55,229.5,0.25098]
["bitfinex","SOLUSD",1733931407964,39.0518357,229.51,229.48,20.0]
["bitfinex","SOLUSD",1733931408174,39.0518357,229.53,229.48,20.0]
["bitfinex","SOLUSD",1733931408735,13.0992,229.6,229.44,39.0518357]
["bitfinex","SOLUSD",1733931408940,39.0518357,229.5,229.41,39.0518357]
["bitfinex","SOLUSD",1733931409362,39.0518357,229.5,229.43,39.0518357]
["bitfinex","SOLUSD",1733931409558,39.0518357,229.5,229.41,39.0518357]
["bitfinex","SOLUSD",1733931409750,39.0518357,229.5,229.43,39.0518357]
["bitfinex","SOLUSD",1733931410167,39.0518357,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1733931411249,39.0518357,229.48,229.42,0.12549]
["bitfinex","SOLUSD",1733931411482,39.0518357,229.48,229.42,0.25098]
["bitfinex","SOLUSD",1733931411841,39.0518357,229.44,229.38,6.63779787]
["bitfinex","SOLUSD",1733931412048,39.0518357,229.4,229.37,6.63779787]
["bitfinex","SOLUSD",1733931412272,39.0518357,229.38,229.35,6.63779787]
["bitfinex","SOLUSD",1733931412764,39.0518357,229.36,229.34,6.63779787]
["bitfinex","SOLUSD",1733931413368,39.0518357,229.36,229.33,6.63779787]
["bitfinex","SOLUSD",1733931413543,39.0518357,229.34,229.33,6.63779787]
["bitfinex","SOLUSD",1733931414447,39.0518357,229.34,229.32,6.63779787]
["bitfinex","SOLUSD",1733931414646,10.8997,229.37,229.32,6.63779787]
["bitfinex","SOLUSD",1733931414647,62.8287197,229.36,229.32,6.63779787]
["bitfinex","SOLUSD",1733931416264,39.0518357,229.34,229.32,6.63779787]
["bitfinex","SOLUSD",1733931416446,39.0518357,229.35,229.32,6.63779787]
["bitfinex","SOLUSD",1733931416865,10.8997,229.37,229.32,6.63779787]
["bitfinex","SOLUSD",1733931416866,49.9515357,229.37,229.32,6.63779787]
["bitfinex","SOLUSD",1733931417165,39.0518357,229.45,229.36,39.0518357]
["bitfinex","SOLUSD",1733931417369,10.8952,229.46,229.33,6.76328787]
["bitfinex","SOLUSD",1733931417751,0.12549,229.45,229.33,6.63779787]
["bitfinex","SOLUSD",1733931417950,0.12549,229.43,229.32,6.63779787]
["bitfinex","SOLUSD",1733931418152,0.12549,229.4,229.32,6.63779787]
["bitfinex","SOLUSD",1733931418401,20.0,229.38,229.32,6.63779787]
["bitfinex","SOLUSD",1733931418680,39.0518357,229.42,229.31,6.63779787]
["bitfinex","SOLUSD",1733931418879,39.0518357,229.44,229.37,39.0518357]
["bitfinex","SOLUSD",1733931419073,39.0518357,229.45,229.38,39.0518357]
["bitfinex","SOLUSD",1733931419283,10.8952,229.46,229.33,0.37647]
["bitfinex","SOLUSD",1733931419481,10.8952,229.46,229.33,7.01426787]
["bitfinex","SOLUSD",1733931419773,49.9470357,229.46,229.38,39.0518357]
["bitfinex","SOLUSD",1733931419982,39.0518357,229.45,229.37,39.0518357]
["bitfinex","SOLUSD",1733931420274,39.0518357,229.44,229.37,39.0518357]
["bitfinex","SOLUSD",1733931420456,39.0518357,229.42,229.34,39.0518357]
["bitfinex","SOLUSD",1733931420661,39.0518357,229.42,229.35,39.0518357]
["bitfinex","SOLUSD",1733931420852,11.02009,229.47,229.34,39.0518357]
["bitfinex","SOLUSD",1733931420853,39.0518357,229.41,229.34,39.0518357]
["bitfinex","SOLUSD",1733931421176,11.02009,229.47,229.38,0.12549]
["bitfinex","SOLUSD",1733931421177,39.0518357,229.45,229.38,0.12549]
["bitfinex","SOLUSD",1733931421346,49.9464357,229.47,229.4,39.0518357]
["bitfinex","SOLUSD",1733931421550,12.4233,229.5,229.4,39.0518357]
["bitfinex","SOLUSD",1733931421876,39.0518357,229.47,229.4,39.0518357]
["bitfinex","SOLUSD",1733931422465,39.0518357,229.48,229.4,39.0518357]
["bitfinex","SOLUSD",1733931422782,12.4233,229.5,229.4,39.0518357]
["bitfinex","SOLUSD",1733931422783,39.0518357,229.47,229.4,39.0518357]
["bitfinex","SOLUSD",1733931423073,39.0518357,229.47,229.38,0.12549]
["bitfinex","SOLUSD",1733931423074,39.0518357,229.41,229.33,6.63779787]
["bitfinex","SOLUSD",1733931423270,39.0518357,229.38,229.32,6.63779787]
["bitfinex","SOLUSD",1733931423465,39.0518357,229.37,229.3,39.0518357]
["bitfinex","SOLUSD",1733931423672,0.12549,229.41,229.23,0.5174328]
["bitfinex","SOLUSD",1733931423876,39.0518357,229.31,229.24,39.0518357]
["bitfinex","SOLUSD",1733931424074,39.0518357,229.29,229.23,0.5174328]
["bitfinex","SOLUSD",1733931424254,39.0518357,229.28,229.23,0.5174328]
["bitfinex","SOLUSD",1733931424661,39.0518357,229.27,229.23,0.5174328]
["bitfinex","SOLUSD",1733931424960,39.0518357,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733931425162,62.8287197,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733931427096,62.9542097,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733931427258,102.0060454,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733931427596,23.776884,229.14,229.04,39.0518357]
["bitfinex","SOLUSD",1733931427756,39.0518357,229.11,228.99,2.66730122]
["bitfinex","SOLUSD",1733931427965,20.0,229.07,228.91,37.7288]
["bitfinex","SOLUSD",1733931428180,20.0,229.07,228.95,2.55343703]
["bitfinex","SOLUSD",1733931428381,20.0,229.08,228.95,2.55343703]
["bitfinex","SOLUSD",1733931428679,20.0,229.13,229.01,0.65488601]
["bitfinex","SOLUSD",1733931428869,23.776884,229.16,229.02,0.12549]
["bitfinex","SOLUSD",1733931429067,20.0,229.13,229.0,0.5174328]
["bitfinex","SOLUSD",1733931429258,39.0518357,229.09,229.02,39.0518357]
["bitfinex","SOLUSD",1733931429455,39.0518357,229.08,229.01,39.0518357]
["bitfinex","SOLUSD",1733931429865,20.0,229.13,229.0,0.5174328]
["bitfinex","SOLUSD",1733931429866,20.0,229.09,229.0,0.5174328]
["bitfinex","SOLUSD",1733931430119,23.776884,229.1,229.0,0.5174328]
["bitfinex","SOLUSD",1733931430575,15.0,229.2,229.01,0.12549]
["bitfinex","SOLUSD",1733931430576,20.0,229.15,229.01,0.12549]
["bitfinex","SOLUSD",1733931430979,39.0518357,229.08,229.01,39.0518357]
["bitfinex","SOLUSD",1733931431169,20.0,229.14,229.02,39.1773257]
["bitfinex","SOLUSD",1733931431170,39.0518357,229.09,229.02,39.1773257]
["bitfinex","SOLUSD",1733931431468,39.0518357,229.09,229.02,39.0518357]
["bitfinex","SOLUSD",1733931431778,20.0,229.14,229.01,0.12549]
["bitfinex","SOLUSD",1733931431779,39.0518357,229.06,229.01,0.12549]
["bitfinex","SOLUSD",1733931431978,39.0518357,229.13,229.0,39.5692685]
["bitfinex","SOLUSD",1733931431979,39.0518357,229.07,229.0,39.5692685]
["bitfinex","SOLUSD",1733931432179,23.776884,229.13,229.03,39.0518357]
["bitfinex","SOLUSD",1733931432380,39.0518357,229.1,229.03,39.0518357]
["bitfinex","SOLUSD",1733931432568,39.0518357,229.09,229.02,39.0518357]
["bitfinex","SOLUSD",1733931432765,23.776884,229.13,229.01,39.1773257]
["bitfinex","SOLUSD",1733931432766,39.0518357,229.08,229.01,39.1773257]
["bitfinex","SOLUSD",1733931433067,39.0518357,229.07,229.0,39.5692685]
["bitfinex","SOLUSD",1733931433304,39.0518357,229.1,229.03,39.0518357]
["bitfinex","SOLUSD",1733931433478,39.0518357,229.09,229.02,39.0518357]
["bitfinex","SOLUSD",1733931433686,39.0518357,229.09,229.03,0.25098]
["bitfinex","SOLUSD",1733931433889,39.0518357,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1733931434094,20.0,229.14,229.0,0.5174328]
["bitfinex","SOLUSD",1733931434264,20.0,229.09,229.0,0.5174328]
["bitfinex","SOLUSD",1733931434464,20.0,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733931434680,0.12549,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733931435193,43.902374,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931435403,82.9542097,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931436132,93.9961997,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931436767,93.7452197,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931438086,59.0518357,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931438977,59.1773257,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931439368,83.0796997,229.01,229.0,3.28e-05]
["bitfinex","SOLUSD",1733931439572,23.776884,228.96,228.82,39.0518357]
["bitfinex","SOLUSD",1733931439876,39.0518357,228.88,228.81,39.0518357]
["bitfinex","SOLUSD",1733931440225,39.0518357,228.96,228.87,39.0518357]
["bitfinex","SOLUSD",1733931440365,39.0518357,228.99,228.91,39.1773257]
["bitfinex","SOLUSD",1733931440684,39.0518357,228.98,228.91,39.0518357]
["bitfinex","SOLUSD",1733931440993,39.0518357,228.98,228.92,0.25098]
["bitfinex","SOLUSD",1733931441171,39.0518357,228.97,228.91,0.25098]
["bitfinex","SOLUSD",1733931441581,39.0518357,228.98,228.91,39.0518357]
["bitfinex","SOLUSD",1733931441778,39.0518357,229.01,228.94,39.0518357]
["bitfinex","SOLUSD",1733931442008,39.0518357,229.04,228.96,39.0518357]
["bitfinex","SOLUSD",1733931442169,39.0518357,229.02,228.95,39.0518357]
["bitfinex","SOLUSD",1733931442373,10.9129,229.09,228.94,39.0518357]
["bitfinex","SOLUSD",1733931442374,39.0518357,229.01,228.94,39.0518357]
["bitfinex","SOLUSD",1733931442682,39.0518357,228.96,228.89,39.0518357]
["bitfinex","SOLUSD",1733931442878,39.0518357,228.9,228.82,12.5352]
["bitfinex","SOLUSD",1733931443085,39.0518357,228.85,228.75,20.3978]
["bitfinex","SOLUSD",1733931443288,39.0518357,228.85,228.78,39.0518357]
["bitfinex","SOLUSD",1733931443493,39.0518357,228.87,228.8,39.0518357]
["bitfinex","SOLUSD",1733931444270,39.0518357,228.86,228.79,39.0518357]
["bitfinex","SOLUSD",1733931444589,39.0518357,228.86,228.78,59.0518357]
["bitfinex","SOLUSD",1733931445288,62.8287197,228.85,228.78,20.0]
["bitfinex","SOLUSD",1733931445493,62.8287197,228.85,228.78,59.0518357]
["bitfinex","SOLUSD",1733931445683,39.0518357,228.85,228.78,20.0]
["bitfinex","SOLUSD",1733931445996,39.0518357,228.86,228.79,39.0518357]
["bitfinex","SOLUSD",1733931446193,49.9733357,228.91,228.78,20.0]
["bitfinex","SOLUSD",1733931446194,39.0518357,228.85,228.78,59.0518357]
["bitfinex","SOLUSD",1733931446904,39.0518357,228.91,228.84,39.0518357]
["bitfinex","SOLUSD",1733931447077,39.0518357,228.93,228.85,39.0518357]
["bitfinex","SOLUSD",1733931447398,39.0518357,228.94,228.87,39.0518357]
["bitfinex","SOLUSD",1733931447766,39.0518357,228.97,228.9,39.1773257]
["bitfinex","SOLUSD",1733931447998,39.0518357,229.0,228.92,39.3028157]
["bitfinex","SOLUSD",1733931448374,39.0518357,229.0,228.94,0.12549]
["bitfinex","SOLUSD",1733931448579,39.0518357,229.01,228.94,0.12549]
["bitfinex","SOLUSD",1733931448991,39.0518357,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1733931449180,39.0518357,229.0,228.95,0.12549]
["bitfinex","SOLUSD",1733931449708,10.9148,229.05,228.92,20.12549]
["bitfinex","SOLUSD",1733931449709,39.0518357,228.99,228.92,20.12549]
["bitfinex","SOLUSD",1733931449900,39.0518357,228.99,228.92,0.25098]
["bitfinex","SOLUSD",1733931450111,39.0518357,228.97,228.91,0.25098]
["bitfinex","SOLUSD",1733931450306,39.0518357,228.94,228.88,0.12549]
["bitfinex","SOLUSD",1733931450482,39.0518357,228.93,228.86,39.0518357]
["bitfinex","SOLUSD",1733931450681,39.0518357,228.94,228.86,39.0518357]
["bitfinex","SOLUSD",1733931450881,49.9680357,229.02,228.9,39.0518357]
["bitfinex","SOLUSD",1733931450882,39.0518357,228.97,228.9,39.0518357]
["bitfinex","SOLUSD",1733931451106,39.0518357,229.0,228.92,39.0518357]
["bitfinex","SOLUSD",1733931451286,62.8287197,229.01,228.94,39.0518357]
["bitfinex","SOLUSD",1733931451598,39.0518357,229.0,228.93,39.0518357]
["bitfinex","SOLUSD",1733931451799,62.8287197,229.01,228.94,0.12549]
["bitfinex","SOLUSD",1733931452180,39.0518357,229.0,228.93,0.12549]
["bitfinex","SOLUSD",1733931452384,39.0518357,228.98,228.91,0.25098]
["bitfinex","SOLUSD",1733931452604,39.0518357,228.94,228.88,0.12549]
["bitfinex","SOLUSD",1733931452812,39.0518357,228.93,228.85,39.0518357]
["bitfinex","SOLUSD",1733931453056,39.0518357,228.9,228.83,52.2772357]
["bitfinex","SOLUSD",1733931453176,39.0518357,228.93,228.85,39.0518357]
["bitfinex","SOLUSD",1733931453384,39.0518357,228.92,228.85,39.0518357]
["bitfinex","SOLUSD",1733931454221,39.0518357,228.93,228.85,39.0518357]
["bitfinex","SOLUSD",1733931454708,39.0518357,228.88,228.81,39.0518357]
["bitfinex","SOLUSD",1733931455010,39.0518357,228.83,228.77,0.5174328]
["bitfinex","SOLUSD",1733931455179,39.0518357,228.91,228.77,0.5174328]
["bitfinex","SOLUSD",1733931455180,39.0518357,228.79,228.77,0.5174328]
["bitfinex","SOLUSD",1733931456307,10.9245,228.85,228.77,0.5174328]
["bitfinex","SOLUSD",1733931456490,62.8287197,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733931456811,62.8287197,228.78,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931456812,62.9542097,228.78,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931457192,62.8287197,228.78,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931457620,39.0518357,228.82,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931457907,39.0518357,228.85,228.78,39.0518357]
["bitfinex","SOLUSD",1733931458104,12.5546,228.92,228.8,39.0518357]
["bitfinex","SOLUSD",1733931458105,39.0518357,228.87,228.8,39.0518357]
["bitfinex","SOLUSD",1733931458530,39.0518357,228.88,228.81,39.0518357]
["bitfinex","SOLUSD",1733931458687,39.0518357,228.88,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931458688,39.0518357,228.89,228.82,39.1773257]
["bitfinex","SOLUSD",1733931459007,39.0518357,228.9,228.83,39.0518357]
["bitfinex","SOLUSD",1733931459529,39.0518357,228.86,228.79,39.0518357]
["bitfinex","SOLUSD",1733931459689,39.0518357,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1733931460009,39.0518357,228.85,228.78,39.0518357]
["bitfinex","SOLUSD",1733931460222,39.0518357,228.84,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931460428,39.0518357,228.84,228.77,39.0518685]
["bitfinex","SOLUSD",1733931460592,39.0518357,228.85,228.78,39.0518357]
["bitfinex","SOLUSD",1733931461012,39.0518357,228.86,228.79,39.3028157]
["bitfinex","SOLUSD",1733931461215,39.0518357,228.85,228.78,39.0518357]
["bitfinex","SOLUSD",1733931462008,39.0518357,228.84,228.78,0.25098]
["bitfinex","SOLUSD",1733931462214,39.0518357,228.85,228.78,39.0518357]
["bitfinex","SOLUSD",1733931462412,10.9221,228.9,228.78,0.25098]
["bitfinex","SOLUSD",1733931462413,39.0518357,228.84,228.78,0.25098]
["bitfinex","SOLUSD",1733931462603,39.0518357,228.82,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931463000,10.9236,228.87,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931463001,23.776884,228.84,228.77,39.0518685]
["bitfinex","SOLUSD",1733931463326,39.0518357,228.82,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931463529,62.8287197,228.84,228.77,39.0518685]
["bitfinex","SOLUSD",1733931464029,62.8287197,228.78,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931464728,39.0518357,228.8,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931464903,39.0518357,228.79,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931465109,39.0518357,228.8,228.77,3.28e-05]
["bitfinex","SOLUSD",1733931465301,15.0,229.03,228.8,0.12549]
["bitfinex","SOLUSD",1733931465501,10.9169,229.01,228.94,24.20491979]
["bitfinex","SOLUSD",1733931465701,24.20491979,229.03,228.96,24.20491979]
["bitfinex","SOLUSD",1733931466003,12.3817,229.07,228.91,24.20491979]
["bitfinex","SOLUSD",1733931466204,24.20491979,229.07,229.0,24.20491979]
["bitfinex","SOLUSD",1733931466523,24.20491979,229.06,228.98,24.20491979]
["bitfinex","SOLUSD",1733931466700,24.20491979,229.07,229.0,24.20491979]
["bitfinex","SOLUSD",1733931467210,39.25765914,229.08,229.0,39.25765914]
["bitfinex","SOLUSD",1733931467612,39.25765914,229.08,229.01,39.25765914]
["bitfinex","SOLUSD",1733931468122,39.25765914,229.07,229.0,39.25765914]
["bitfinex","SOLUSD",1733931468701,39.25765914,229.08,229.01,39.25765914]
["bitfinex","SOLUSD",1733931468934,39.25765914,229.07,228.99,39.25765914]
["bitfinex","SOLUSD",1733931470230,23.776884,229.06,228.99,39.25765914]
["bitfinex","SOLUSD",1733931470533,23.776884,229.08,229.01,39.25765914]
["bitfinex","SOLUSD",1733931470733,63.03454314,229.08,229.01,39.25765914]
["bitfinex","SOLUSD",1733931470911,23.776884,229.08,229.03,39.25765914]
["bitfinex","SOLUSD",1733931471322,23.776884,229.08,228.96,0.12549]
["bitfinex","SOLUSD",1733931471531,23.776884,229.08,229.02,39.25765914]
["bitfinex","SOLUSD",1733931471746,23.776884,229.08,229.03,39.25765914]
["bitfinex","SOLUSD",1733931472118,23.776884,229.08,228.96,0.12549]
["bitfinex","SOLUSD",1733931472119,23.776884,229.08,229.04,39.25765914]
["bitfinex","SOLUSD",1733931472564,23.776884,229.08,229.03,39.25765914]
["bitfinex","SOLUSD",1733931474748,20.0,229.11,229.07,39.25765914]
["bitfinex","SOLUSD",1733931475042,20.0,229.1,229.04,39.25765914]
["bitfinex","SOLUSD",1733931475249,23.776884,229.09,229.03,39.25765914]
["bitfinex","SOLUSD",1733931475558,23.776884,229.09,229.04,39.25765914]
["bitfinex","SOLUSD",1733931475760,10.911,229.13,229.07,39.25765914]
["bitfinex","SOLUSD",1733931475922,7.6188,229.2,229.1,39.25765914]
["bitfinex","SOLUSD",1733931475923,50.16675914,229.17,229.1,39.25765914]
["bitfinex","SOLUSD",1733931476115,50.16675914,229.17,229.08,39.25765914]
["bitfinex","SOLUSD",1733931476116,39.25765914,229.15,229.08,39.25765914]
["bitfinex","SOLUSD",1733931476321,39.25765914,229.13,229.06,39.25765914]
["bitfinex","SOLUSD",1733931476516,39.25765914,229.12,229.05,39.25765914]
["bitfinex","SOLUSD",1733931476817,39.25765914,229.11,229.04,39.25765914]
["bitfinex","SOLUSD",1733931477035,39.25765914,229.09,229.02,39.25765914]
["bitfinex","SOLUSD",1733931477235,63.03454314,229.08,229.01,39.25765914]
["bitfinex","SOLUSD",1733931477438,56.48961574,229.08,229.01,32.71273174]
["bitfinex","SOLUSD",1733931477637,23.776884,229.08,229.02,32.71273174]
["bitfinex","SOLUSD",1733931477837,23.776884,229.08,229.04,32.71273174]
["bitfinex","SOLUSD",1733931478015,23.776884,229.08,229.03,32.71273174]
["bitfinex","SOLUSD",1733931478217,10.9136,229.07,229.02,32.71273174]
["bitfinex","SOLUSD",1733931478446,23.776884,229.06,229.02,32.71273174]
["bitfinex","SOLUSD",1733931478644,23.776884,229.06,229.01,32.71273174]
["bitfinex","SOLUSD",1733931478846,20.0,229.03,228.99,32.71273174]
["bitfinex","SOLUSD",1733931479051,23.776884,229.06,228.99,32.71273174]
["bitfinex","SOLUSD",1733931479220,23.776884,229.06,228.92,0.12549]
["bitfinex","SOLUSD",1733931479562,56.48961574,229.06,228.98,32.71273174]
["bitfinex","SOLUSD",1733931480131,56.48961574,229.04,228.97,32.71273174]
["bitfinex","SOLUSD",1733931480338,23.776884,229.02,228.96,32.71273174]
["bitfinex","SOLUSD",1733931480852,23.776884,229.02,228.94,32.71273174]
["bitfinex","SOLUSD",1733931480853,32.71273174,229.01,228.94,32.71273174]
["bitfinex","SOLUSD",1733931481189,32.71273174,229.01,228.86,12.514]
["bitfinex","SOLUSD",1733931481190,56.48961574,228.95,228.87,32.71273174]
["bitfinex","SOLUSD",1733931481453,23.776884,228.97,228.83,0.12549]
["bitfinex","SOLUSD",1733931481773,23.776884,228.97,228.89,32.71273174]
["bitfinex","SOLUSD",1733931481922,23.776884,228.94,228.87,32.71273174]
["bitfinex","SOLUSD",1733931482123,23.776884,228.92,228.87,32.71273174]
["bitfinex","SOLUSD",1733931482325,10.9203,228.93,228.9,32.71273174]
["bitfinex","SOLUSD",1733931482620,10.9203,228.93,228.88,32.71273174]
["bitfinex","SOLUSD",1733931482847,23.776884,228.92,228.76,0.65540834]
["bitfinex","SOLUSD",1733931483074,23.776884,228.92,228.75,8.1598]
["bitfinex","SOLUSD",1733931483238,23.776884,228.88,228.75,8.1598]
["bitfinex","SOLUSD",1733931483526,10.9203,228.93,228.77,30.0]
["bitfinex","SOLUSD",1733931483735,15.0,229.03,228.81,0.12549]
["bitfinex","SOLUSD",1733931483736,20.0,228.99,228.81,0.12549]
["bitfinex","SOLUSD",1733931483931,32.71273174,228.94,228.87,32.71273174]
["bitfinex","SOLUSD",1733931484300,32.71273174,228.9,228.82,32.71273174]
["bitfinex","SOLUSD",1733931484422,32.71273174,228.88,228.81,32.71273174]
["bitfinex","SOLUSD",1733931485129,32.71273174,228.87,228.79,32.71273174]
["bitfinex","SOLUSD",1733931485335,32.71273174,228.87,228.81,32.71273174]
["bitfinex","SOLUSD",1733931485559,23.776884,228.89,228.82,32.71273174]
["bitfinex","SOLUSD",1733931485752,56.48961574,228.89,228.82,32.71273174]
["bitfinex","SOLUSD",1733931486148,23.776884,228.83,228.76,32.71273174]
["bitfinex","SOLUSD",1733931486758,32.71273174,228.82,228.74,32.71273174]
["bitfinex","SOLUSD",1733931486966,23.776884,228.81,228.74,32.71273174]
["bitfinex","SOLUSD",1733931487146,23.776884,228.82,228.75,32.71273174]
["bitfinex","SOLUSD",1733931487459,23.776884,228.82,228.68,14.77408124]
["bitfinex","SOLUSD",1733931487757,23.776884,228.82,228.75,32.71273174]
["bitfinex","SOLUSD",1733931489057,23.776884,228.82,228.55,15.5174656]
["bitfinex","SOLUSD",1733931489058,23.776884,228.75,228.55,15.5174656]
["bitfinex","SOLUSD",1733931489287,23.776884,228.75,228.65,20.1909084]
["bitfinex","SOLUSD",1733931489288,23.776884,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931490053,20.1909084,228.73,228.65,20.1909084]
["bitfinex","SOLUSD",1733931490241,23.776884,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931490644,23.776884,228.72,228.55,16.17352715]
["bitfinex","SOLUSD",1733931490864,23.776884,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931491066,50.0,228.79,228.58,20.1909084]
["bitfinex","SOLUSD",1733931491067,12.9531,228.84,228.71,20.1909084]
["bitfinex","SOLUSD",1733931491362,20.1909084,228.81,228.74,20.1909084]
["bitfinex","SOLUSD",1733931491839,10.9263,228.81,228.74,20.1909084]
["bitfinex","SOLUSD",1733931492240,12.9531,228.84,228.76,20.1909084]
["bitfinex","SOLUSD",1733931492434,31.1152084,228.85,228.76,20.1909084]
["bitfinex","SOLUSD",1733931492656,20.1909084,228.83,228.76,20.1909084]
["bitfinex","SOLUSD",1733931492858,20.1909084,228.79,228.59,42.388]
["bitfinex","SOLUSD",1733931493069,20.1909084,228.79,228.71,20.1909084]
["bitfinex","SOLUSD",1733931493261,47.7726,228.85,228.73,20.1909084]
["bitfinex","SOLUSD",1733931493262,20.1909084,228.81,228.73,20.1909084]
["bitfinex","SOLUSD",1733931493766,20.1909084,228.81,228.75,20.1909084]
["bitfinex","SOLUSD",1733931493959,10.9243,228.85,228.77,20.1909084]
["bitfinex","SOLUSD",1733931494155,10.9243,228.85,228.79,20.1909084]
["bitfinex","SOLUSD",1733931494348,10.9243,228.85,228.72,20.0]
["bitfinex","SOLUSD",1733931494349,10.9243,228.85,228.78,20.1909084]
["bitfinex","SOLUSD",1733931495069,20.1909084,228.8,228.72,20.1909084]
["bitfinex","SOLUSD",1733931495264,20.1909084,228.78,228.7,20.1909084]
["bitfinex","SOLUSD",1733931495771,20.1909084,228.76,228.68,20.1909084]
["bitfinex","SOLUSD",1733931496672,20.1909084,228.8,228.72,20.1909084]
["bitfinex","SOLUSD",1733931497245,10.9246,228.84,228.79,20.1909084]
["bitfinex","SOLUSD",1733931498168,20.1909084,228.82,228.76,0.37647]
["bitfinex","SOLUSD",1733931498350,31.1155084,228.84,228.77,20.3163984]
["bitfinex","SOLUSD",1733931498752,20.1909084,228.82,228.75,20.1909084]
["bitfinex","SOLUSD",1733931498950,20.1909084,228.82,228.73,20.1909084]
["bitfinex","SOLUSD",1733931499166,20.1909084,228.8,228.73,20.1909084]
["bitfinex","SOLUSD",1733931499467,20.1909084,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1733931499861,20.1909084,228.78,228.72,0.25098]
["bitfinex","SOLUSD",1733931500380,31.1188084,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1733931500749,31.1188084,228.78,228.7,0.37647]
["bitfinex","SOLUSD",1733931501657,23.776884,228.71,228.63,20.1909084]
["bitfinex","SOLUSD",1733931501856,20.1909084,228.74,228.65,20.1909084]
["bitfinex","SOLUSD",1733931502170,20.1909084,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931502374,20.1909084,228.72,228.66,0.12549]
["bitfinex","SOLUSD",1733931502543,31.1214084,228.72,228.66,0.12549]
["bitfinex","SOLUSD",1733931502748,20.1909084,228.76,228.7,0.12549]
["bitfinex","SOLUSD",1733931503060,21.855,228.78,228.65,20.1909084]
["bitfinex","SOLUSD",1733931503061,20.1909084,228.74,228.65,20.1909084]
["bitfinex","SOLUSD",1733931503259,20.1909084,228.72,228.66,0.25098]
["bitfinex","SOLUSD",1733931503469,23.776884,228.75,228.68,0.25098]
["bitfinex","SOLUSD",1733931503766,20.1909084,228.73,228.69,0.12549]
["bitfinex","SOLUSD",1733931503974,43.9677924,228.75,228.69,0.12549]
["bitfinex","SOLUSD",1733931504345,43.9677924,228.75,228.66,20.1909084]
["bitfinex","SOLUSD",1733931504542,43.9677924,228.73,228.66,20.1909084]
["bitfinex","SOLUSD",1733931504777,43.9677924,228.73,228.65,20.1909084]
["bitfinex","SOLUSD",1733931506381,21.855,228.78,228.68,0.12549]
["bitfinex","SOLUSD",1733931506581,42.0459084,228.78,228.69,20.1909084]
["bitfinex","SOLUSD",1733931506743,42.0459084,228.78,228.59,12.388]
["bitfinex","SOLUSD",1733931506744,20.1909084,228.74,228.65,20.1909084]
["bitfinex","SOLUSD",1733931507146,20.1909084,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931507751,23.776884,228.71,228.63,20.1909084]
["bitfinex","SOLUSD",1733931508072,10.9287,228.76,228.61,20.1909084]
["bitfinex","SOLUSD",1733931508073,23.776884,228.69,228.61,20.1909084]
["bitfinex","SOLUSD",1733931508276,20.1909084,228.68,228.61,20.1909084]
["bitfinex","SOLUSD",1733931508450,23.776884,228.67,228.61,20.1909084]
["bitfinex","SOLUSD",1733931509157,23.776884,228.69,228.62,20.1909084]
["bitfinex","SOLUSD",1733931509352,10.9323,228.68,228.62,20.1909084]
["bitfinex","SOLUSD",1733931510082,10.9323,228.68,228.63,20.1909084]
["bitfinex","SOLUSD",1733931510287,10.9323,228.68,228.66,20.1909084]
["bitfinex","SOLUSD",1733931510455,10.9307,228.72,228.66,20.1909084]
["bitfinex","SOLUSD",1733931510791,10.9307,228.72,228.59,0.6559748]
["bitfinex","SOLUSD",1733931510792,10.9307,228.72,228.68,20.1909084]
["bitfinex","SOLUSD",1733931510993,10.9307,228.72,228.67,20.1909084]
["bitfinex","SOLUSD",1733931511152,10.9307,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931511352,31.1216084,228.72,228.64,20.1909084]
["bitfinex","SOLUSD",1733931511886,10.9307,228.72,228.65,20.1909084]
["bitfinex","SOLUSD",1733931512083,23.776884,228.71,228.66,20.1909084]
["bitfinex","SOLUSD",1733931512285,10.9313,228.7,228.65,20.1909084]
["bitfinex","SOLUSD",1733931512496,43.9677924,228.69,228.62,20.1909084]
["bitfinex","SOLUSD",1733931513161,20.1909084,228.67,228.6,20.1909084]
["bitfinex","SOLUSD",1733931513379,23.776884,228.66,228.6,20.1909084]
["bitfinex","SOLUSD",1733931513889,23.776884,228.64,228.56,20.1909084]
["bitfinex","SOLUSD",1733931514253,23.776884,228.64,228.58,20.1909084]
["bitfinex","SOLUSD",1733931514759,10.9346,228.63,228.58,20.1909084]
["bitfinex","SOLUSD",1733931515384,12.3301,228.67,228.55,0.5174656]
["bitfinex","SOLUSD",1733931515385,10.933,228.67,228.55,0.5174656]
["bitfinex","SOLUSD",1733931515584,12.5701,228.74,228.64,20.1909084]
["bitfinex","SOLUSD",1733931515783,20.1909084,228.72,228.65,0.12549]
["bitfinex","SOLUSD",1733931515991,12.5701,228.74,228.62,20.1909084]
["bitfinex","SOLUSD",1733931515992,20.1909084,228.7,228.62,20.1909084]
["bitfinex","SOLUSD",1733931516390,12.5701,228.74,228.57,30.0]
["bitfinex","SOLUSD",1733931516391,10.931,228.71,228.64,20.1909084]
["bitfinex","SOLUSD",1733931516595,20.1909084,228.65,228.59,0.25098]
["bitfinex","SOLUSD",1733931516897,20.1909084,228.65,228.58,0.25098]
["bitfinex","SOLUSD",1733931517075,20.0,228.69,228.57,20.0]
["bitfinex","SOLUSD",1733931517268,20.1909084,228.65,228.57,20.0]
["bitfinex","SOLUSD",1733931517469,20.1909084,228.67,228.58,20.1909084]
["bitfinex","SOLUSD",1733931517698,23.776884,228.68,228.62,20.1909084]
["bitfinex","SOLUSD",1733931517864,23.776884,228.68,228.6,20.1909084]
["bitfinex","SOLUSD",1733931518198,20.1909084,228.69,228.63,0.12549]
["bitfinex","SOLUSD",1733931518355,20.1909084,228.71,228.63,0.37647]
["bitfinex","SOLUSD",1733931518788,20.6909084,228.73,228.65,20.0]
["bitfinex","SOLUSD",1733931518975,20.6909084,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1733931519182,20.6909084,228.73,228.67,20.4418884]
["bitfinex","SOLUSD",1733931519183,0.5,228.73,228.67,20.4418884]
["bitfinex","SOLUSD",1733931519499,0.5,228.73,228.69,0.25098]
["bitfinex","SOLUSD",1733931521104,0.5,228.73,228.72,0.37647]
["bitfinex","SOLUSD",1733931521465,0.5,228.73,228.72,20.5673784]
["bitfinex","SOLUSD",1733931522169,0.5,228.73,228.72,0.37647]
["bitfinex","SOLUSD",1733931522677,0.5,228.73,228.69,20.3163984]
["bitfinex","SOLUSD",1733931522884,0.5,228.73,228.7,0.25098]
["bitfinex","SOLUSD",1733931523091,0.5,228.73,228.72,0.12549]
["bitfinex","SOLUSD",1733931523297,0.5,228.73,228.69,20.1909084]
["bitfinex","SOLUSD",1733931523805,0.5,228.73,228.71,20.1909084]
["bitfinex","SOLUSD",1733931524102,0.5,228.73,228.72,0.12549]
["bitfinex","SOLUSD",1733931524594,0.5,228.73,228.72,0.37647]
["bitfinex","SOLUSD",1733931525081,20.0,228.71,228.62,12.3739]
["bitfinex","SOLUSD",1733931525281,20.1909084,228.7,228.62,32.5648084]
["bitfinex","SOLUSD",1733931525885,20.1909084,228.7,228.62,20.1909084]
["bitfinex","SOLUSD",1733931526099,20.1909084,228.7,228.6,28.2359084]
["bitfinex","SOLUSD",1733931526305,20.1909084,228.66,228.58,20.1909084]
["bitfinex","SOLUSD",1733931526829,20.1909084,228.72,228.64,20.1909084]
["bitfinex","SOLUSD",1733931527323,11.4301,228.73,228.58,20.84701462]
["bitfinex","SOLUSD",1733931527324,11.4301,228.73,228.67,0.12549]
["bitfinex","SOLUSD",1733931527486,43.9677924,228.72,228.61,0.65587472]
["bitfinex","SOLUSD",1733931527803,20.1909084,228.69,228.61,20.1909084]
["bitfinex","SOLUSD",1733931528501,20.1909084,228.71,228.64,0.12549]
["bitfinex","SOLUSD",1733931528901,20.1909084,228.71,228.65,0.12549]
["bitfinex","SOLUSD",1733931529092,20.1909084,228.71,228.65,0.25098]
["bitfinex","SOLUSD",1733931530088,23.776884,228.72,228.65,20.4418884]
["bitfinex","SOLUSD",1733931530405,31.6210084,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1733931530783,20.6909084,228.73,228.68,0.25098]
["bitfinex","SOLUSD",1733931531014,0.5,228.73,228.69,0.25098]
["bitfinex","SOLUSD",1733931531181,20.6909084,228.73,228.69,0.25098]
["bitfinex","SOLUSD",1733931531686,20.6909084,228.73,228.68,0.25098]
["bitfinex","SOLUSD",1733931532285,20.6909084,228.73,228.66,0.37647]
["bitfinex","SOLUSD",1733931533175,20.1909084,228.71,228.66,0.25098]
["bitfinex","SOLUSD",1733931533377,20.1909084,228.71,228.61,20.1909084]
["bitfinex","SOLUSD",1733931533790,20.1909084,228.69,228.61,20.1909084]
["bitfinex","SOLUSD",1733931534192,20.6909084,228.73,228.66,0.12549]
["bitfinex","SOLUSD",1733931535401,20.6909084,228.73,228.66,0.37647]
["bitfinex","SOLUSD",1733931536099,0.5,228.73,228.68,0.37647]
["bitfinex","SOLUSD",1733931536287,0.5,228.73,228.7,0.25098]
["bitfinex","SOLUSD",1733931536494,0.5,228.73,228.67,20.1909084]
["bitfinex","SOLUSD",1733931536909,0.5,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1733931537785,0.5,228.73,228.69,0.12549]
["bitfinex","SOLUSD",1733931538796,0.5,228.73,228.68,0.25098]
["bitfinex","SOLUSD",1733931539105,20.6909084,228.73,228.66,0.25098]
["bitfinex","SOLUSD",1733931539315,20.6909084,228.73,228.65,20.3163984]
["bitfinex","SOLUSD",1733931539508,0.5,228.73,228.68,0.25098]
["bitfinex","SOLUSD",1733931540083,0.5,228.73,228.69,20.3163984]
["bitfinex","SOLUSD",1733931540330,0.5,228.73,228.7,0.25098]
["bitfinex","SOLUSD",1733931541407,0.5,228.73,228.72,20.5673784]
["bitfinex","SOLUSD",1733931542695,0.5,228.73,228.72,0.37647]
["bitfinex","SOLUSD",1733931543811,0.5,228.73,228.72,20.5673784]
["bitfinex","SOLUSD",1733931543987,0.5,228.73,228.72,21.22296391]
["bitfinex","SOLUSD",1733931544186,0.5,228.73,228.72,74.99984791]
["bitfinex","SOLUSD",1733931545012,0.5,228.73,228.72,40.5673784]
["bitfinex","SOLUSD",1733931545894,0.5,228.73,228.72,20.5673784]
["bitfinex","SOLUSD",1733931546486,0.5,228.73,228.72,20.4418884]
["bitfinex","SOLUSD",1733931548632,0.5,228.73,228.72,20.5673784]
["bitfinex","SOLUSD",1733931548910,20.6909084,228.73,228.66,20.1909084]
["bitfinex","SOLUSD",1733931549134,20.1909084,228.71,228.62,20.1909084]
["bitfinex","SOLUSD",1733931549379,20.1909084,228.69,228.6,20.1909084]
["bitfinex","SOLUSD",1733931549801,20.1909084,228.71,228.62,20.1909084]
["bitfinex","SOLUSD",1733931550012,23.776884,228.7,228.62,20.1909084]
["bitfinex","SOLUSD",1733931550303,20.1909084,228.71,228.64,20.1909084]
["bitfinex","SOLUSD",1733931550505,31.12227743,228.72,228.64,20.19197743]
["bitfinex","SOLUSD",1733931551092,23.776884,228.71,228.64,20.19197743]
["bitfinex","SOLUSD",1733931551398,20.19197743,228.7,228.62,20.19197743]
["bitfinex","SOLUSD",1733931551803,20.19197743,228.7,228.63,0.12549]
["bitfinex","SOLUSD",1733931552002,20.19197743,228.7,228.63,20.31746743]
["bitfinex","SOLUSD",1733931552317,31.12227743,228.72,228.63,20.31746743]
["bitfinex","SOLUSD",1733931552496,0.5,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1733931552892,10.9303,228.72,228.68,0.12549]
["bitfinex","SOLUSD",1733931553103,10.9303,228.72,228.68,0.25098]
["bitfinex","SOLUSD",1733931553307,10.9303,228.72,228.66,0.25098]
["bitfinex","SOLUSD",1733931554323,0.5,228.73,228.66,0.25098]
["bitfinex","SOLUSD",1733931554522,0.5,228.73,228.69,20.19197743]
["bitfinex","SOLUSD",1733931554725,0.5,228.73,228.7,0.25098]
["bitfinex","SOLUSD",1733931555734,0.5,228.73,228.69,20.19197743]
["bitfinex","SOLUSD",1733931556131,20.19197743,228.7,228.63,20.19197743]
["bitfinex","SOLUSD",1733931556950,23.776884,228.67,228.59,20.19197743]
["bitfinex","SOLUSD",1733931558022,10.9332,228.66,228.59,20.19197743]
["bitfinex","SOLUSD",1733931558229,31.12517743,228.66,228.59,20.19197743]
["bitfinex","SOLUSD",1733931558417,10.9332,228.66,228.59,20.19197743]
["bitfinex","SOLUSD",1733931558619,20.19197743,228.69,228.62,0.25098]
["bitfinex","SOLUSD",1733931559620,20.19197743,228.68,228.61,0.25098]
["bitfinex","SOLUSD",1733931559824,10.9316,228.7,228.64,20.19197743]
["bitfinex","SOLUSD",1733931560129,0.5,228.73,228.67,20.19197743]
["bitfinex","SOLUSD",1733931560314,0.12549,228.72,228.68,20.19197743]
["bitfinex","SOLUSD",1733931560510,0.12549,228.72,228.61,0.90684633]
["bitfinex","SOLUSD",1733931560511,0.12549,228.7,228.64,20.19374514]
["bitfinex","SOLUSD",1733931560734,0.12549,228.71,228.64,20.19374514]
["bitfinex","SOLUSD",1733931560951,0.12549,228.71,228.61,0.25098]
["bitfinex","SOLUSD",1733931561252,0.12549,228.71,228.57,0.65598107]
["bitfinex","SOLUSD",1733931561253,0.12549,228.71,228.59,0.25098]
["bitfinex","SOLUSD",1733931561488,23.902374,228.71,228.59,0.25098]
["bitfinex","SOLUSD",1733931561630,20.19374514,228.71,228.64,20.44472514]
["bitfinex","SOLUSD",1733931561830,0.12549,228.7,228.64,20.19374514]
["bitfinex","SOLUSD",1733931562037,20.31923514,228.7,228.63,0.25098]
["bitfinex","SOLUSD",1733931562646,20.31923514,228.71,228.63,20.44472514]
["bitfinex","SOLUSD",1733931562959,0.12549,228.69,228.63,20.44472514]
["bitfinex","SOLUSD",1733931563139,0.12549,228.69,228.65,0.25098]
["bitfinex","SOLUSD",1733931563539,0.12549,228.71,228.65,20.44472514]
["bitfinex","SOLUSD",1733931563861,20.31923514,228.71,228.65,0.25098]
["bitfinex","SOLUSD",1733931564157,0.12549,228.69,228.63,0.25098]
["bitfinex","SOLUSD",1733931565054,0.12549,228.69,228.58,20.0]
["bitfinex","SOLUSD",1733931565055,0.12549,228.67,228.61,20.19374514]
["bitfinex","SOLUSD",1733931565243,0.12549,228.67,228.62,0.25098]
["bitfinex","SOLUSD",1733931565444,0.12549,228.67,228.64,12.623631]
["bitfinex","SOLUSD",1733931565644,12.623631,228.71,228.65,0.25098]
["bitfinex","SOLUSD",1733931566041,0.5,228.73,228.68,12.623631]
["bitfinex","SOLUSD",1733931566255,20.5,228.73,228.67,12.623631]
["bitfinex","SOLUSD",1733931566557,0.12549,228.72,228.68,0.25098]
["bitfinex","SOLUSD",1733931567162,31.4299,228.73,228.68,12.623631]
["bitfinex","SOLUSD",1733931567163,0.5,228.73,228.68,12.623631]
["bitfinex","SOLUSD",1733931567358,0.5,228.73,228.7,0.12549]
["bitfinex","SOLUSD",1733931567546,0.12549,228.72,228.7,12.874611]
["bitfinex","SOLUSD",1733931567751,0.12549,228.72,228.7,12.749121]
["bitfinex","SOLUSD",1733931567948,0.12549,228.72,228.7,0.12549]
["bitfinex","SOLUSD",1733931569156,0.5,228.73,228.69,12.623631]
["bitfinex","SOLUSD",1733931569157,0.5,228.73,228.72,0.12549]
["bitfinex","SOLUSD",1733931569460,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931571461,0.5,228.73,228.72,13.5301976]
["bitfinex","SOLUSD",1733931571865,0.5,228.73,228.72,37.3070816]
["bitfinex","SOLUSD",1733931572147,0.5,228.73,228.72,67.3070816]
["bitfinex","SOLUSD",1733931572346,0.5,228.73,228.72,52.3070816]
["bitfinex","SOLUSD",1733931572946,0.5,228.73,228.72,13.5301976]
["bitfinex","SOLUSD",1733931573543,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931574157,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931575461,0.5,228.73,228.72,36.651495]
["bitfinex","SOLUSD",1733931576657,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931576876,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931578258,0.5,228.73,228.72,13.53019787]
["bitfinex","SOLUSD",1733931578959,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931579365,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931580545,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931580970,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931581861,0.62549,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931582068,0.12549,228.72,228.7,12.623631]
["bitfinex","SOLUSD",1733931582642,0.5,228.73,228.7,12.623631]
["bitfinex","SOLUSD",1733931582851,0.5,228.73,228.69,12.623631]
["bitfinex","SOLUSD",1733931582852,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931583275,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931584050,0.12549,228.72,228.7,12.623631]
["bitfinex","SOLUSD",1733931584454,0.5,228.73,228.7,12.623631]
["bitfinex","SOLUSD",1733931584661,0.5,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733931584662,0.62549,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931584866,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931585462,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931586061,0.62549,228.73,228.72,0.25098]
["bitfinex","SOLUSD",1733931586486,0.62549,228.73,228.71,12.623631]
["bitfinex","SOLUSD",1733931586487,0.12549,228.72,228.71,12.623631]
["bitfinex","SOLUSD",1733931588465,23.902374,228.72,228.67,12.623631]
["bitfinex","SOLUSD",1733931588661,23.902374,228.72,228.65,12.623631]
["bitfinex","SOLUSD",1733931588969,23.902374,228.7,228.65,12.623631]
["bitfinex","SOLUSD",1733931589155,0.12549,228.7,228.67,12.623631]
["bitfinex","SOLUSD",1733931589564,23.776884,228.72,228.67,12.623631]
["bitfinex","SOLUSD",1733931589565,0.12549,228.71,228.67,12.623631]
["bitfinex","SOLUSD",1733931591061,0.12549,228.71,228.65,12.623631]
["bitfinex","SOLUSD",1733931591266,0.12549,228.71,228.66,0.25098]
["bitfinex","SOLUSD",1733931591960,0.12549,228.71,228.65,12.623631]
["bitfinex","SOLUSD",1733931593166,0.12549,228.71,228.66,0.25098]
["bitfinex","SOLUSD",1733931594206,0.12549,228.71,228.67,12.623631]
["bitfinex","SOLUSD",1733931594435,0.12549,228.71,228.66,0.25098]
["bitfinex","SOLUSD",1733931595801,0.12549,228.69,228.64,0.25098]
["bitfinex","SOLUSD",1733931596008,0.12549,228.69,228.63,12.623631]
["bitfinex","SOLUSD",1733931596364,0.5,228.73,228.67,12.623631]
["bitfinex","SOLUSD",1733931596599,0.5,228.73,228.69,12.623631]
["bitfinex","SOLUSD",1733931597167,0.12549,228.72,228.7,0.25098]
["bitfinex","SOLUSD",1733931597405,0.5,228.73,228.7,12.874611]
["bitfinex","SOLUSD",1733931597566,0.12549,228.72,228.7,12.874611]
["bitfinex","SOLUSD",1733931597867,0.5,228.73,228.72,0.25098]
["bitfinex","SOLUSD",1733931598064,0.5,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931598286,0.62549,228.73,228.72,12.623631]
["bitfinex","SOLUSD",1733931598689,0.62549,228.73,228.71,0.25098]
["bitfinex","SOLUSD",1733931598690,0.12549,228.72,228.71,0.25098]
["bitfinex","SOLUSD",1733931599295,0.12549,228.72,228.71,12.874611]
["bitfinex","SOLUSD",1733931600004,0.5,228.73,228.71,12.874611]
["bitfinex","SOLUSD",1733931600216,0.5,228.73,228.72,12.874611]
["bitfinex","SOLUSD",1733931601116,0.5,228.73,228.72,13.53021187]
["bitfinex","SOLUSD",1733931601614,8.0866,228.88,228.77,0.25098]
["bitfinex","SOLUSD",1733931601815,0.12549,228.87,228.82,12.623631]
["bitfinex","SOLUSD",1733931601989,8.0866,228.88,228.81,12.623631]
["bitfinex","SOLUSD",1733931602392,8.0866,228.88,228.82,12.749121]
["bitfinex","SOLUSD",1733931602696,0.12549,228.87,228.81,12.623631]
["bitfinex","SOLUSD",1733931602910,0.12549,228.87,228.77,0.25098]
["bitfinex","SOLUSD",1733931602911,0.12549,228.87,228.84,12.623631]
["bitfinex","SOLUSD",1733931603094,0.12549,228.87,228.83,12.623631]
["bitfinex","SOLUSD",1733931603517,0.12549,228.87,228.82,0.25098]
["bitfinex","SOLUSD",1733931604309,23.902374,228.87,228.81,12.623631]
["bitfinex","SOLUSD",1733931604511,0.12549,228.87,228.82,0.12549]
["bitfinex","SOLUSD",1733931605403,0.12549,228.87,228.81,12.623631]
["bitfinex","SOLUSD",1733931605601,0.12549,228.87,228.82,0.12549]
["bitfinex","SOLUSD",1733931605943,23.776884,228.89,228.83,12.623631]
["bitfinex","SOLUSD",1733931606229,23.545631,228.9,228.84,0.12549]
["bitfinex","SOLUSD",1733931606471,10.922,228.9,228.84,12.749121]
["bitfinex","SOLUSD",1733931606729,0.12549,228.89,228.84,0.12549]
["bitfinex","SOLUSD",1733931606941,12.749121,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1733931607098,12.749121,228.84,228.76,12.623631]
["bitfinex","SOLUSD",1733931607299,0.12549,228.81,228.75,12.623631]
["bitfinex","SOLUSD",1733931608108,12.623631,228.82,228.68,13.15622036]
["bitfinex","SOLUSD",1733931608109,12.623631,228.8,228.72,12.623631]
["bitfinex","SOLUSD",1733931608295,12.623631,228.79,228.72,12.623631]
["bitfinex","SOLUSD",1733931608494,12.623631,228.79,228.66,30.0]
["bitfinex","SOLUSD",1733931608495,20.0,228.79,228.74,12.623631]
["bitfinex","SOLUSD",1733931608694,12.623631,228.81,228.73,12.623631]
["bitfinex","SOLUSD",1733931608900,0.12549,228.8,228.73,12.623631]
["bitfinex","SOLUSD",1733931609127,12.623631,228.79,228.72,12.623631]
["bitfinex","SOLUSD",1733931609439,12.623631,228.83,228.77,0.12549]
["bitfinex","SOLUSD",1733931609648,23.776884,228.83,228.77,0.12549]
["bitfinex","SOLUSD",1733931609859,12.623631,228.85,228.78,0.12549]
["bitfinex","SOLUSD",1733931610031,12.623631,228.84,228.78,0.12549]
["bitfinex","SOLUSD",1733931610233,0.12549,228.83,228.78,0.12549]
["bitfinex","SOLUSD",1733931610569,0.12549,228.83,228.77,0.12549]
["bitfinex","SOLUSD",1733931610570,12.623631,228.82,228.77,0.12549]
["bitfinex","SOLUSD",1733931610723,12.623631,228.82,228.75,0.12549]
["bitfinex","SOLUSD",1733931610931,12.623631,228.84,228.77,12.623631]
["bitfinex","SOLUSD",1733931611268,12.749121,228.81,228.74,12.623631]
["bitfinex","SOLUSD",1733931611458,0.12549,228.79,228.75,0.25098]
["bitfinex","SOLUSD",1733931611625,32.7667,228.89,228.78,12.749121]
["bitfinex","SOLUSD",1733931611626,20.0,228.86,228.78,12.749121]
["bitfinex","SOLUSD",1733931611831,20.0,228.86,228.82,12.623631]
["bitfinex","SOLUSD",1733931612054,0.12549,228.88,228.83,0.12549]
["bitfinex","SOLUSD",1733931612264,12.623631,228.88,228.83,0.12549]
["bitfinex","SOLUSD",1733931612636,12.623631,228.87,228.82,0.12549]
["bitfinex","SOLUSD",1733931612943,12.623631,228.88,228.82,0.12549]
["bitfinex","SOLUSD",1733931613138,12.623631,228.87,228.82,0.12549]
["bitfinex","SOLUSD",1733931613345,0.12549,228.86,228.81,0.25098]
["bitfinex","SOLUSD",1733931613961,0.12549,228.87,228.81,12.874611]
["bitfinex","SOLUSD",1733931614285,10.9169,229.01,228.89,0.25098]
["bitfinex","SOLUSD",1733931614453,23.540531,229.01,228.94,12.623631]
["bitfinex","SOLUSD",1733931614778,10.9169,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1733931614983,23.540531,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1733931615283,20.1321,229.03,228.97,12.874611]
["bitfinex","SOLUSD",1733931615589,12.623631,229.06,229.0,0.12549]
["bitfinex","SOLUSD",1733931615747,12.623631,229.06,229.0,0.25098]
["bitfinex","SOLUSD",1733931616066,0.12549,229.05,229.0,0.25098]
["bitfinex","SOLUSD",1733931616251,12.623631,229.03,228.96,0.12549]
["bitfinex","SOLUSD",1733931616451,12.623631,229.02,228.96,0.12549]
["bitfinex","SOLUSD",1733931616844,12.623631,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733931616845,0.12549,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1733931617154,0.12549,228.99,228.93,0.25098]
["bitfinex","SOLUSD",1733931617552,12.749121,228.98,228.93,0.25098]
["bitfinex","SOLUSD",1733931617947,0.12549,228.98,228.93,0.25098]
["bitfinex","SOLUSD",1733931618145,0.12549,228.99,228.93,0.25098]
["bitfinex","SOLUSD",1733931618468,0.12549,228.96,228.93,0.25098]
["bitfinex","SOLUSD",1733931620146,0.12549,228.96,228.93,0.12549]
["bitfinex","SOLUSD",1733931620147,0.12549,228.94,228.93,0.12549]
["bitfinex","SOLUSD",1733931620361,0.12549,228.94,228.88,20.14249378]
["bitfinex","SOLUSD",1733931620567,20.12549,228.94,228.9,20.14249378]
["bitfinex","SOLUSD",1733931620785,20.12549,228.94,228.89,20.14249378]
["bitfinex","SOLUSD",1733931621149,20.14249378,228.96,228.89,20.14249378]
["bitfinex","SOLUSD",1733931621498,20.14249378,228.95,228.88,20.14249378]
["bitfinex","SOLUSD",1733931621648,0.12549,228.94,228.89,0.25098]
["bitfinex","SOLUSD",1733931621858,0.12549,228.94,228.87,0.65514594]
["bitfinex","SOLUSD",1733931621859,20.0,228.99,228.94,0.25098]
["bitfinex","SOLUSD",1733931622375,0.12549,228.98,228.93,0.25098]
["bitfinex","SOLUSD",1733931622577,20.26798378,228.98,228.93,0.25098]
["bitfinex","SOLUSD",1733931622789,20.26798378,228.98,228.91,0.25098]
["bitfinex","SOLUSD",1733931623751,0.12549,228.97,228.91,0.25098]
["bitfinex","SOLUSD",1733931624155,20.26798378,228.95,228.89,0.25098]
["bitfinex","SOLUSD",1733931624356,20.26798378,228.95,228.89,20.39347378]
["bitfinex","SOLUSD",1733931624357,0.12549,228.95,228.89,20.39347378]
["bitfinex","SOLUSD",1733931624552,20.26798378,228.95,228.87,40.14249378]
["bitfinex","SOLUSD",1733931624749,20.26798378,228.95,228.88,20.14249378]
["bitfinex","SOLUSD",1733931624955,20.14249378,228.94,228.87,20.0]
["bitfinex","SOLUSD",1733931625173,0.12549,228.92,228.85,20.14249378]
["bitfinex","SOLUSD",1733931626084,0.12549,228.92,228.78,15.0]
["bitfinex","SOLUSD",1733931626085,19.67659194,228.73,228.72,20.0]
["bitfinex","SOLUSD",1733931626287,15.12549,228.88,228.77,47.488038]
["bitfinex","SOLUSD",1733931626589,15.0,228.89,228.77,47.488038]
["bitfinex","SOLUSD",1733931626590,15.0,228.91,228.84,20.14249378]
["bitfinex","SOLUSD",1733931626803,20.0,228.9,228.85,0.65522499]
["bitfinex","SOLUSD",1733931626956,8.0353,228.96,228.85,0.65522499]
["bitfinex","SOLUSD",1733931627155,15.0,228.99,228.86,30.0]
["bitfinex","SOLUSD",1733931627364,15.0,228.99,228.87,0.65500524]
["bitfinex","SOLUSD",1733931627578,15.0,228.97,228.88,0.25098]
["bitfinex","SOLUSD",1733931627848,0.12549,228.96,228.9,0.25098]
["bitfinex","SOLUSD",1733931628053,20.14249378,228.94,228.92,0.25098]
["bitfinex","SOLUSD",1733931628275,20.26798378,228.93,228.92,0.25098]
["bitfinex","SOLUSD",1733931628677,30.12549,228.92,228.84,0.65514865]
["bitfinex","SOLUSD",1733931628981,30.0,228.94,228.86,20.14249378]
["bitfinex","SOLUSD",1733931629168,20.14249378,228.93,228.87,0.65517128]
["bitfinex","SOLUSD",1733931629369,35.14249378,228.91,228.87,0.65517128]
["bitfinex","SOLUSD",1733931629574,35.14249378,228.91,228.85,0.6551941]
["bitfinex","SOLUSD",1733931629967,20.14249378,228.9,228.86,0.25098]
["bitfinex","SOLUSD",1733931630155,15.0,228.92,228.82,0.65525765]
["bitfinex","SOLUSD",1733931630156,20.14249378,228.89,228.82,0.65525765]
["bitfinex","SOLUSD",1733931630362,35.14249378,228.87,228.82,0.65525765]
["bitfinex","SOLUSD",1733931630662,35.14249378,228.87,228.8,0.65533235]
["bitfinex","SOLUSD",1733931630864,20.14249378,228.86,228.78,20.14249378]
["bitfinex","SOLUSD",1733931631189,15.0,228.85,228.78,20.7978732]
["bitfinex","SOLUSD",1733931631367,20.0,228.84,228.82,20.14249378]
["bitfinex","SOLUSD",1733931631865,20.0,228.87,228.82,20.14249378]
["bitfinex","SOLUSD",1733931632064,20.0,228.87,228.83,0.6552987]
["bitfinex","SOLUSD",1733931632065,20.0,228.86,228.83,0.6552987]
["bitfinex","SOLUSD",1733931632263,20.0,228.86,228.84,0.25098]
["bitfinex","SOLUSD",1733931632492,20.0,228.84,228.83,0.25098]
["bitfinex","SOLUSD",1733931632667,40.14249378,228.84,228.81,0.25098]
["bitfinex","SOLUSD",1733931632870,20.0,228.83,228.81,0.25098]
["bitfinex","SOLUSD",1733931633686,20.0,228.84,228.81,0.25098]
["bitfinex","SOLUSD",1733931635785,20.14249378,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1733931636291,15.0,228.96,228.85,20.39347378]
["bitfinex","SOLUSD",1733931636476,15.0,228.94,228.87,0.25098]
["bitfinex","SOLUSD",1733931636797,20.14249378,228.89,228.88,0.6551069]
["bitfinex","SOLUSD",1733931636971,20.14249378,228.89,228.85,0.65521665]
["bitfinex","SOLUSD",1733931637610,20.14249378,228.88,228.85,0.65521665]
["bitfinex","SOLUSD",1733931637973,20.14249378,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1733931638291,20.14249378,228.87,228.85,0.12549]
["bitfinex","SOLUSD",1733931639300,20.0,228.88,228.84,0.12549]
["bitfinex","SOLUSD",1733931639541,12.59734077,228.9,228.86,0.25098]
["bitfinex","SOLUSD",1733931639671,12.59734077,228.91,228.87,0.65515314]
["bitfinex","SOLUSD",1733931639871,0.12549,228.93,228.87,0.65515314]
["bitfinex","SOLUSD",1733931639872,12.59734077,228.93,228.88,0.12549]
["bitfinex","SOLUSD",1733931640193,32.59734077,228.94,228.89,0.65509473]
["bitfinex","SOLUSD",1733931640496,15.0,228.98,228.9,0.25098]
["bitfinex","SOLUSD",1733931640497,12.59734077,228.93,228.9,0.25098]
["bitfinex","SOLUSD",1733931640818,12.59734077,228.95,228.92,0.12549]
["bitfinex","SOLUSD",1733931641302,12.59734077,228.94,228.92,0.12549]
["bitfinex","SOLUSD",1733931641670,12.59734077,228.93,228.92,0.12549]
["bitfinex","SOLUSD",1733931641870,12.59734077,228.93,228.9,0.12549]
["bitfinex","SOLUSD",1733931642088,12.59734077,228.92,228.9,0.12549]
["bitfinex","SOLUSD",1733931643328,20.0,228.91,228.9,0.12549]
["bitfinex","SOLUSD",1733931643522,20.0,228.91,228.88,0.25098]
["bitfinex","SOLUSD",1733931643693,20.0,228.9,228.88,0.25098]
["bitfinex","SOLUSD",1733931644517,20.0,228.9,228.87,0.25098]
["bitfinex","SOLUSD",1733931646115,20.0,228.88,228.87,0.25098]
["bitfinex","SOLUSD",1733931646307,12.59734077,228.89,228.87,0.25098]
["bitfinex","SOLUSD",1733931646504,12.59734077,228.88,228.83,0.65525198]
["bitfinex","SOLUSD",1733931646709,12.59734077,228.87,228.83,0.65525198]
["bitfinex","SOLUSD",1733931646913,12.59734077,228.89,228.83,30.65525198]
["bitfinex","SOLUSD",1733931647206,20.0,228.86,228.83,43.25259275]
["bitfinex","SOLUSD",1733931647512,12.59734077,228.87,228.83,30.65525198]
["bitfinex","SOLUSD",1733931647716,12.59734077,228.87,228.86,30.0]
["bitfinex","SOLUSD",1733931647912,12.59734077,228.9,228.87,0.25098]
["bitfinex","SOLUSD",1733931648089,12.59734077,228.9,228.89,0.25098]
["bitfinex","SOLUSD",1733931648929,12.59734077,228.9,228.89,0.12549]
["bitfinex","SOLUSD",1733931649110,12.59734077,228.9,228.87,0.12549]
["bitfinex","SOLUSD",1733931649309,12.59734077,228.88,228.87,0.25098]
["bitfinex","SOLUSD",1733931650311,12.59734077,228.88,228.85,0.25098]
["bitfinex","SOLUSD",1733931650527,12.59734077,228.87,228.85,0.25098]
["bitfinex","SOLUSD",1733931650735,12.59734077,228.86,228.85,0.12549]
["bitfinex","SOLUSD",1733931650904,12.59734077,228.87,228.85,0.12549]
["bitfinex","SOLUSD",1733931651208,12.59734077,228.86,228.85,0.12549]
["bitfinex","SOLUSD",1733931651998,12.59734077,228.86,228.85,0.25098]
["bitfinex","SOLUSD",1733931653123,15.0,228.9,228.85,0.25098]
["bitfinex","SOLUSD",1733931653124,12.59734077,228.9,228.87,0.25098]
["bitfinex","SOLUSD",1733931653457,12.59734077,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733931653458,12.59734077,228.94,228.89,30.25098]
["bitfinex","SOLUSD",1733931653609,12.59734077,228.94,228.91,0.25098]
["bitfinex","SOLUSD",1733931653814,12.59734077,228.94,228.93,0.25098]
["bitfinex","SOLUSD",1733931655605,12.59734077,228.94,228.91,0.12549]
["bitfinex","SOLUSD",1733931655938,30.0,228.96,228.91,0.12549]
["bitfinex","SOLUSD",1733931655939,32.59734077,228.92,228.91,0.25098]
["bitfinex","SOLUSD",1733931656095,32.59734077,228.92,228.9,0.25098]
["bitfinex","SOLUSD",1733931656296,32.59734077,228.91,228.9,0.25098]
["bitfinex","SOLUSD",1733931656540,32.59734077,228.91,228.9,0.12549]
["bitfinex","SOLUSD",1733931656712,32.59734077,228.91,228.86,0.65509474]
["bitfinex","SOLUSD",1733931656909,12.59734077,228.87,228.86,0.65509474]
["bitfinex","SOLUSD",1733931657107,12.59734077,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733931657309,12.59734077,228.85,228.81,30.0]
["bitfinex","SOLUSD",1733931657538,12.59734077,228.85,228.82,0.65525695]
["bitfinex","SOLUSD",1733931658226,12.59734077,228.83,228.82,0.65525695]
["bitfinex","SOLUSD",1733931658431,20.0,228.89,228.83,30.0]
["bitfinex","SOLUSD",1733931658606,20.0,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733931658926,20.0,228.92,228.88,0.65508953]
["bitfinex","SOLUSD",1733931659237,12.59734077,228.89,228.88,0.65508953]
["bitfinex","SOLUSD",1733931659538,12.59734077,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733931659698,12.59734077,228.9,228.87,0.65515294]
["bitfinex","SOLUSD",1733931660519,12.59734077,228.89,228.88,0.25098]
["bitfinex","SOLUSD",1733931661034,12.59734077,228.9,228.88,0.25098]
["bitfinex","SOLUSD",1733931661836,32.59734077,228.92,228.88,0.25098]
["bitfinex","SOLUSD",1733931662128,15.0,228.97,228.86,30.0]
["bitfinex","SOLUSD",1733931662129,12.59734077,228.93,228.9,30.25098]
["bitfinex","SOLUSD",1733931662303,15.0,228.97,228.92,0.25098]
["bitfinex","SOLUSD",1733931662304,12.59734077,228.95,228.92,0.25098]
["bitfinex","SOLUSD",1733931662501,12.59734077,228.95,228.94,0.25098]
["bitfinex","SOLUSD",1733931662818,12.59734077,228.95,228.94,0.12549]
["bitfinex","SOLUSD",1733931663220,12.59734077,228.95,228.91,0.65501291]
["bitfinex","SOLUSD",1733931663436,12.59734077,228.92,228.91,0.90599291]
["bitfinex","SOLUSD",1733931665044,12.59734077,228.94,228.92,0.25098]
["bitfinex","SOLUSD",1733931665425,12.59734077,228.94,228.93,0.90599344]
["bitfinex","SOLUSD",1733931665662,12.59734077,228.95,228.93,0.90599344]
["bitfinex","SOLUSD",1733931665807,12.59734077,228.96,228.94,0.25098]
["bitfinex","SOLUSD",1733931666133,32.59734077,228.95,228.94,0.25098]
["bitfinex","SOLUSD",1733931666339,32.59734077,228.95,228.92,0.25098]
["bitfinex","SOLUSD",1733931666519,12.59734077,228.94,228.92,0.25098]
["bitfinex","SOLUSD",1733931667529,32.59734077,228.95,228.92,0.25098]
["bitfinex","SOLUSD",1733931667733,32.59734077,228.95,228.94,0.25098]
["bitfinex","SOLUSD",1733931668115,20.0,228.95,228.94,0.25098]
["bitfinex","SOLUSD",1733931668311,32.59734077,228.95,228.94,0.25098]
["bitfinex","SOLUSD",1733931668619,32.59734077,228.95,228.92,0.25098]
["bitfinex","SOLUSD",1733931669120,12.59734077,228.94,228.92,0.25098]
["bitfinex","SOLUSD",1733931669567,32.59734077,228.95,228.92,0.25098]
["bitfinex","SOLUSD",1733931669713,10.19408356,229.58,228.92,0.25098]
["bitfinex","SOLUSD",1733931669714,15.0,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733931669911,15.0,229.04,228.99,0.90576153]
["bitfinex","SOLUSD",1733931669912,12.59734077,229.04,228.99,0.90576153]
["bitfinex","SOLUSD",1733931670120,12.59734077,229.05,228.99,0.90576153]
["bitfinex","SOLUSD",1733931670740,12.59734077,229.02,228.99,0.90576153]
["bitfinex","SOLUSD",1733931671015,12.59734077,229.01,228.99,0.90576153]
["bitfinex","SOLUSD",1733931672407,12.59734077,229.0,228.97,0.12549]
["bitfinex","SOLUSD",1733931672533,12.59734077,228.98,228.97,0.12549]
["bitfinex","SOLUSD",1733931673448,12.59734077,228.98,228.91,30.65491347]
["bitfinex","SOLUSD",1733931673648,12.59734077,228.93,228.91,30.65491347]
["bitfinex","SOLUSD",1733931673975,12.59734077,228.94,228.91,30.65491347]
["bitfinex","SOLUSD",1733931674457,12.59734077,228.95,228.91,30.65491347]
["bitfinex","SOLUSD",1733931674647,12.59734077,228.94,228.92,0.25098]
["bitfinex","SOLUSD",1733931675748,12.59734077,228.94,228.89,0.65501182]
["bitfinex","SOLUSD",1733931675749,12.59734077,228.93,228.89,0.65501182]
["bitfinex","SOLUSD",1733931676049,32.59734077,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733931676266,32.59734077,228.9,228.84,0.65508085]
["bitfinex","SOLUSD",1733931676267,12.59734077,228.86,228.84,0.65508085]
["bitfinex","SOLUSD",1733931676555,12.59734077,228.85,228.82,0.65526945]
["bitfinex","SOLUSD",1733931676733,12.59734077,228.85,228.77,30.08534777]
["bitfinex","SOLUSD",1733931676734,12.59734077,228.83,228.8,0.65532443]
["bitfinex","SOLUSD",1733931677072,20.0,228.9,228.8,0.65532443]
["bitfinex","SOLUSD",1733931677073,12.59734077,228.81,228.8,0.65532443]
["bitfinex","SOLUSD",1733931677231,20.0,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733931677440,20.0,228.88,228.83,0.65519223]
["bitfinex","SOLUSD",1733931677643,12.59734077,228.85,228.83,0.65519223]
["bitfinex","SOLUSD",1733931677854,50.0,228.88,228.8,0.65533106]
["bitfinex","SOLUSD",1733931677855,12.59734077,228.84,228.8,0.65533106]
["bitfinex","SOLUSD",1733931678043,20.0,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733931678252,32.59734077,228.91,228.86,0.65515354]
["bitfinex","SOLUSD",1733931678963,20.0,228.89,228.87,0.25098]
["bitfinex","SOLUSD",1733931679257,12.59734077,228.94,228.87,12.84832077]
["bitfinex","SOLUSD",1733931679431,15.0,228.94,228.89,0.25098]
["bitfinex","SOLUSD",1733931679632,15.0,228.92,228.91,0.12549]
["bitfinex","SOLUSD",1733931679934,15.0,228.93,228.91,0.12549]
["bitfinex","SOLUSD",1733931680553,12.59734077,228.95,228.9,0.12549]
["bitfinex","SOLUSD",1733931680750,15.0,228.94,228.92,0.12549]
["bitfinex","SOLUSD",1733931681139,20.13869648,228.98,228.92,0.25098]
["bitfinex","SOLUSD",1733931681360,15.0,228.97,228.94,0.25098]
["bitfinex","SOLUSD",1733931681647,20.13869648,228.96,228.94,0.25098]
["bitfinex","SOLUSD",1733931681849,20.13869648,228.95,228.93,0.25098]
["bitfinex","SOLUSD",1733931682041,35.13869648,228.95,228.93,0.25098]
["bitfinex","SOLUSD",1733931682237,15.0,228.95,228.93,0.25098]
["bitfinex","SOLUSD",1733931682438,15.0,228.96,228.93,0.25098]
["bitfinex","SOLUSD",1733931682742,20.0,228.94,228.93,0.25098]
["bitfinex","SOLUSD",1733931682939,20.0,228.94,228.88,30.0]
["bitfinex","SOLUSD",1733931682940,40.13869648,228.94,228.91,0.12549]
["bitfinex","SOLUSD",1733931683140,20.0,228.94,228.91,0.25098]
["bitfinex","SOLUSD",1733931683344,35.13869648,229.0,228.93,20.38967648]
["bitfinex","SOLUSD",1733931683543,15.0,229.04,228.98,0.25098]
["bitfinex","SOLUSD",1733931683742,35.13869648,229.07,229.01,0.25098]
["bitfinex","SOLUSD",1733931683946,15.0,229.07,229.03,0.25098]
["bitfinex","SOLUSD",1733931684147,15.0,229.07,229.02,0.6547202]
["bitfinex","SOLUSD",1733931684148,15.0,229.07,229.05,0.25098]
["bitfinex","SOLUSD",1733931684458,30.0,229.09,229.05,0.25098]
["bitfinex","SOLUSD",1733931684654,15.0,229.07,229.05,0.25098]
["bitfinex","SOLUSD",1733931685251,15.0,229.09,229.07,0.25098]
["bitfinex","SOLUSD",1733931685538,15.0,229.09,229.07,20.38967648]
["bitfinex","SOLUSD",1733931685741,15.0,229.09,229.08,20.38967648]
["bitfinex","SOLUSD",1733931686041,35.13869648,229.15,229.09,0.25098]
["bitfinex","SOLUSD",1733931686241,15.0,229.13,229.11,0.25098]
["bitfinex","SOLUSD",1733931687539,20.0,229.12,229.11,0.25098]
["bitfinex","SOLUSD",1733931687946,15.0,229.17,229.11,20.13869648]
["bitfinex","SOLUSD",1733931688158,8.0057,229.18,229.13,20.13869648]
["bitfinex","SOLUSD",1733931688341,8.0057,229.18,229.14,0.65441951]
["bitfinex","SOLUSD",1733931688541,15.0,229.19,229.16,20.13869648]
["bitfinex","SOLUSD",1733931688754,30.0,229.23,229.17,20.79306303]
["bitfinex","SOLUSD",1733931688961,15.0,229.23,229.19,20.13869648]
["bitfinex","SOLUSD",1733931689262,15.0,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733931689565,0.12549,229.28,229.25,20.79268312]
["bitfinex","SOLUSD",1733931690057,0.12549,229.28,229.25,0.65398664]
["bitfinex","SOLUSD",1733931690259,50.13869648,229.27,229.2,20.13869648]
["bitfinex","SOLUSD",1733931690443,35.13869648,229.24,229.18,30.65419141]
["bitfinex","SOLUSD",1733931690642,0.12549,229.21,229.18,30.65419141]
["bitfinex","SOLUSD",1733931691261,35.13869648,229.24,229.19,50.13869648]
["bitfinex","SOLUSD",1733931691262,0.12549,229.23,229.19,50.13869648]
["bitfinex","SOLUSD",1733931691446,0.12549,229.23,229.2,20.79290191]
["bitfinex","SOLUSD",1733931691835,0.12549,229.25,229.2,20.79290191]
["bitfinex","SOLUSD",1733931692161,0.12549,229.25,229.21,20.13869648]
["bitfinex","SOLUSD",1733931692357,35.13869648,229.28,229.22,0.65414098]
["bitfinex","SOLUSD",1733931692664,0.12549,229.26,229.22,20.79283746]
["bitfinex","SOLUSD",1733931693046,15.0,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733931693361,15.0,229.28,229.24,0.65408084]
["bitfinex","SOLUSD",1733931693540,15.0,229.32,229.25,20.13869648]
["bitfinex","SOLUSD",1733931693745,15.0,229.32,229.26,20.79271892]
["bitfinex","SOLUSD",1733931694039,15.0,229.32,229.28,30.0]
["bitfinex","SOLUSD",1733931694040,15.0,229.31,229.28,30.0]
["bitfinex","SOLUSD",1733931694446,15.0,229.31,229.26,20.79271892]
["bitfinex","SOLUSD",1733931694662,0.12549,229.29,229.26,0.65402244]
["bitfinex","SOLUSD",1733931694833,0.12549,229.26,229.24,0.65407516]
["bitfinex","SOLUSD",1733931695449,0.12549,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733931695653,0.12549,229.2,229.17,0.65413639]
["bitfinex","SOLUSD",1733931695835,15.12549,229.2,229.17,0.65413639]
["bitfinex","SOLUSD",1733931696147,20.12549,229.17,229.11,0.65435818]
["bitfinex","SOLUSD",1733931696376,20.26418648,229.17,229.11,0.65435818]
["bitfinex","SOLUSD",1733931696955,0.12549,229.15,229.11,0.65435818]
["bitfinex","SOLUSD",1733931697280,30.0,229.18,229.12,20.13869648]
["bitfinex","SOLUSD",1733931697583,15.0,229.18,229.13,30.65440807]
["bitfinex","SOLUSD",1733931697780,35.13869648,229.18,229.13,30.65440807]
["bitfinex","SOLUSD",1733931697938,15.0,229.18,229.13,30.65440807]
["bitfinex","SOLUSD",1733931698456,35.13869648,229.18,229.13,30.65440807]
["bitfinex","SOLUSD",1733931698656,15.0,229.18,229.13,30.65440807]
["bitfinex","SOLUSD",1733931699166,15.12549,229.17,229.13,0.65440807]
["bitfinex","SOLUSD",1733931699361,15.12549,229.17,229.12,20.79311419]
["bitfinex","SOLUSD",1733931699671,0.12549,229.17,229.12,20.79311419]
["bitfinex","SOLUSD",1733931700372,15.0,229.18,229.14,50.13869648]
["bitfinex","SOLUSD",1733931700571,15.0,229.18,229.15,0.6543686]
["bitfinex","SOLUSD",1733931701071,35.13869648,229.21,229.15,0.6543686]
["bitfinex","SOLUSD",1733931701072,0.12549,229.19,229.15,0.6543686]
["bitfinex","SOLUSD",1733931701270,15.0,229.17,229.15,0.6543686]
["bitfinex","SOLUSD",1733931701494,15.12549,229.19,229.15,0.6543686]
["bitfinex","SOLUSD",1733931701766,20.26418648,229.16,229.11,30.0]
["bitfinex","SOLUSD",1733931702154,0.12549,229.16,229.11,50.13869648]
["bitfinex","SOLUSD",1733931702368,0.12549,229.16,229.12,0.65444742]
["bitfinex","SOLUSD",1733931703863,0.12549,229.16,229.12,20.7931439]
["bitfinex","SOLUSD",1733931704059,0.12549,229.16,229.12,0.65444742]
["bitfinex","SOLUSD",1733931705865,15.0,229.14,229.12,0.65444742]
["bitfinex","SOLUSD",1733931706050,0.12549,229.14,229.1,0.6545067]
["bitfinex","SOLUSD",1733931706973,0.12549,229.14,229.1,20.79320318]
["bitfinex","SOLUSD",1733931707269,15.0,229.15,229.1,20.79320318]
["bitfinex","SOLUSD",1733931707480,15.0,229.15,229.11,20.13869648]
["bitfinex","SOLUSD",1733931707647,15.0,229.15,229.12,0.6544764]
["bitfinex","SOLUSD",1733931707856,15.12549,229.14,229.09,20.79317822]
["bitfinex","SOLUSD",1733931708860,15.12549,229.14,229.09,0.65448174]
["bitfinex","SOLUSD",1733931709069,15.0,229.13,229.09,0.65448174]
["bitfinex","SOLUSD",1733931709460,35.13869648,229.1,229.03,50.13869648]
["bitfinex","SOLUSD",1733931709658,20.13869648,229.09,229.04,0.65466362]
["bitfinex","SOLUSD",1733931709859,35.13869648,229.09,229.04,0.65466362]
["bitfinex","SOLUSD",1733931710059,20.13869648,229.08,229.04,0.65466362]
["bitfinex","SOLUSD",1733931710276,0.12549,229.08,229.04,0.65466362]
["bitfinex","SOLUSD",1733931710983,15.0,229.1,229.05,20.13869648]
["bitfinex","SOLUSD",1733931711282,15.0,229.1,229.06,0.65464636]
["bitfinex","SOLUSD",1733931711668,0.12549,229.09,229.06,0.65464636]
["bitfinex","SOLUSD",1733931711877,15.0,229.1,229.06,0.65464636]
["bitfinex","SOLUSD",1733931712087,30.0,229.1,229.06,0.65464636]
["bitfinex","SOLUSD",1733931712980,15.0,229.08,229.04,20.79334741]
["bitfinex","SOLUSD",1733931713182,15.0,229.08,229.04,0.65465093]
["bitfinex","SOLUSD",1733931713996,15.0,229.08,229.04,20.79334741]
["bitfinex","SOLUSD",1733931714632,15.0,229.08,229.04,0.65465093]
["bitfinex","SOLUSD",1733931714989,15.0,229.08,229.04,20.79334741]
["bitfinex","SOLUSD",1733931716507,0.12549,229.07,229.04,0.65465093]
["bitfinex","SOLUSD",1733931716686,8.3145,229.13,228.99,20.79339199]
["bitfinex","SOLUSD",1733931716687,15.0,229.04,228.99,20.79339199]
["bitfinex","SOLUSD",1733931717009,15.12549,229.03,228.99,0.65469551]
["bitfinex","SOLUSD",1733931717205,15.12549,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733931717378,27.70766822,229.01,228.94,12.58217822]
["bitfinex","SOLUSD",1733931717580,15.0,228.99,228.94,13.23711241]
["bitfinex","SOLUSD",1733931717794,15.0,228.99,228.95,12.58217822]
["bitfinex","SOLUSD",1733931718915,15.0,228.99,228.94,13.23711241]
["bitfinex","SOLUSD",1733931719216,15.0,228.99,228.94,20.78932182]
["bitfinex","SOLUSD",1733931719714,15.0,228.96,228.94,0.65493419]
["bitfinex","SOLUSD",1733931719893,30.0,228.96,228.92,20.13438763]
["bitfinex","SOLUSD",1733931720073,0.12549,228.95,228.91,0.65502149]
["bitfinex","SOLUSD",1733931720698,0.12549,228.95,228.92,20.13438763]
["bitfinex","SOLUSD",1733931720903,15.0,229.0,228.94,50.13438763]
["bitfinex","SOLUSD",1733931721085,15.0,229.0,228.96,20.13438763]
["bitfinex","SOLUSD",1733931721286,15.0,229.0,228.95,0.65493239]
["bitfinex","SOLUSD",1733931721287,15.12549,228.99,228.97,0.65493534]
["bitfinex","SOLUSD",1733931721489,15.12549,228.99,228.95,20.78933212]
["bitfinex","SOLUSD",1733931721791,15.12549,228.99,228.95,0.65494449]
["bitfinex","SOLUSD",1733931722138,15.12549,228.99,228.95,20.78933212]
["bitfinex","SOLUSD",1733931722276,15.12549,228.99,228.95,0.65494449]
["bitfinex","SOLUSD",1733931722481,0.12549,228.96,228.95,0.65494449]
["bitfinex","SOLUSD",1733931722690,0.12549,228.96,228.93,0.65501684]
["bitfinex","SOLUSD",1733931722905,15.12549,228.96,228.93,20.78940447]
["bitfinex","SOLUSD",1733931723097,0.12549,228.96,228.93,20.78940447]
["bitfinex","SOLUSD",1733931723806,15.0,228.95,228.93,0.65501684]
["bitfinex","SOLUSD",1733931723999,15.0,228.95,228.92,0.65505841]
["bitfinex","SOLUSD",1733931724806,0.12549,228.96,228.92,0.65505841]
["bitfinex","SOLUSD",1733931725010,15.0,228.95,228.92,0.65505841]
["bitfinex","SOLUSD",1733931725188,15.12549,228.96,228.92,0.65505841]
["bitfinex","SOLUSD",1733931725392,15.0,228.95,228.92,0.65505841]
["bitfinex","SOLUSD",1733931726416,15.0,228.93,228.89,0.65506937]
["bitfinex","SOLUSD",1733931726599,50.13438763,228.93,228.89,0.65506937]
["bitfinex","SOLUSD",1733931726796,0.12549,228.88,228.83,20.13438763]
["bitfinex","SOLUSD",1733931727020,0.12549,228.88,228.82,0.65512293]
["bitfinex","SOLUSD",1733931727021,0.12549,228.88,228.82,20.13438763]
["bitfinex","SOLUSD",1733931727307,15.0,228.85,228.81,20.13438763]
["bitfinex","SOLUSD",1733931727486,15.12549,228.84,228.79,0.65534126]
["bitfinex","SOLUSD",1733931727696,8.1326,228.9,228.75,20.13438763]
["bitfinex","SOLUSD",1733931727697,15.0,228.79,228.75,20.13438763]
["bitfinex","SOLUSD",1733931727901,15.0,228.79,228.74,50.78991037]
["bitfinex","SOLUSD",1733931728103,15.0,228.79,228.75,20.13438763]
["bitfinex","SOLUSD",1733931728310,15.0,228.77,228.74,0.65552274]
["bitfinex","SOLUSD",1733931728513,15.12549,228.78,228.69,20.13438763]
["bitfinex","SOLUSD",1733931728514,15.0,228.75,228.69,20.13438763]
["bitfinex","SOLUSD",1733931728696,15.0,228.73,228.69,0.65566847]
["bitfinex","SOLUSD",1733931728894,0.12549,228.7,228.64,50.13438763]
["bitfinex","SOLUSD",1733931729095,15.0,228.69,228.65,0.65579109]
["bitfinex","SOLUSD",1733931730123,15.0,228.67,228.62,20.7902161]
["bitfinex","SOLUSD",1733931730288,15.0,228.63,228.59,20.13438763]
["bitfinex","SOLUSD",1733931730504,15.0,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733931730505,30.0,228.65,228.6,20.79037052]
["bitfinex","SOLUSD",1733931730699,15.0,228.63,228.58,0.65595058]
["bitfinex","SOLUSD",1733931730911,15.0,228.59,228.57,20.13438763]
["bitfinex","SOLUSD",1733931731101,15.0,228.61,228.57,20.13438763]
["bitfinex","SOLUSD",1733931731102,0.12549,228.6,228.57,20.13438763]
["bitfinex","SOLUSD",1733931731301,30.0,228.61,228.57,20.13438763]
["bitfinex","SOLUSD",1733931731518,30.0,228.69,228.62,30.0]
["bitfinex","SOLUSD",1733931731685,7.5944,228.71,228.68,20.13438763]
["bitfinex","SOLUSD",1733931731887,7.5944,228.71,228.69,20.13438763]
["bitfinex","SOLUSD",1733931732128,7.5944,228.71,228.7,20.13438763]
["bitfinex","SOLUSD",1733931732294,22.5944,228.71,228.69,0.6556783]
["bitfinex","SOLUSD",1733931732499,15.0,228.75,228.7,20.13438763]
["bitfinex","SOLUSD",1733931732716,7.8998,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733931732717,15.0,228.77,228.74,20.13438763]
["bitfinex","SOLUSD",1733931732919,15.0,228.77,228.75,20.13438763]
["bitfinex","SOLUSD",1733931733213,15.0,228.82,228.76,20.13438763]
["bitfinex","SOLUSD",1733931733422,15.0,228.78,228.76,20.78986821]
["bitfinex","SOLUSD",1733931733623,15.0,228.78,228.75,20.13438763]
["bitfinex","SOLUSD",1733931733930,7.8998,228.84,228.77,20.13438763]
["bitfinex","SOLUSD",1733931733931,15.0,228.79,228.77,20.13438763]
["bitfinex","SOLUSD",1733931734133,15.0,228.78,228.75,20.13438763]
["bitfinex","SOLUSD",1733931734303,30.0,228.78,228.75,20.13438763]
["bitfinex","SOLUSD",1733931734506,15.0,228.8,228.76,20.13438763]
["bitfinex","SOLUSD",1733931735009,15.0,228.78,228.76,20.13438763]
["bitfinex","SOLUSD",1733931735319,15.0,228.78,228.74,20.13438763]
["bitfinex","SOLUSD",1733931735632,15.0,228.76,228.73,20.78990636]
["bitfinex","SOLUSD",1733931736001,15.0,228.8,228.75,20.13438763]
["bitfinex","SOLUSD",1733931736205,15.0,228.83,228.79,20.13438763]
["bitfinex","SOLUSD",1733931736427,7.8998,228.84,228.82,20.13438763]
["bitfinex","SOLUSD",1733931736627,7.8998,228.84,228.81,20.13438763]
["bitfinex","SOLUSD",1733931736628,22.8998,228.84,228.81,20.13438763]
["bitfinex","SOLUSD",1733931737123,7.8998,228.84,228.82,20.13438763]
["bitfinex","SOLUSD",1733931737505,30.0,228.83,228.81,20.13438763]
["bitfinex","SOLUSD",1733931737706,15.0,228.81,228.8,20.78978931]
["bitfinex","SOLUSD",1733931737930,15.0,228.79,228.76,50.13438763]
["bitfinex","SOLUSD",1733931738125,15.0,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733931738315,15.0,228.88,228.81,0.12549]
["bitfinex","SOLUSD",1733931738517,15.0,228.89,228.83,20.13438763]
["bitfinex","SOLUSD",1733931738518,15.0,228.87,228.83,20.13438763]
["bitfinex","SOLUSD",1733931738716,30.0,228.85,228.83,20.78968195]
["bitfinex","SOLUSD",1733931738934,30.0,228.85,228.83,20.13438763]
["bitfinex","SOLUSD",1733931739132,30.0,228.85,228.82,20.13438763]
["bitfinex","SOLUSD",1733931739974,30.0,228.87,228.82,20.13438763]
["bitfinex","SOLUSD",1733931740233,15.0,228.87,228.83,20.78968837]
["bitfinex","SOLUSD",1733931740640,7.6433,228.9,228.85,20.13438763]
["bitfinex","SOLUSD",1733931740936,32.64808763,228.93,228.88,20.13438763]
["bitfinex","SOLUSD",1733931740937,30.0,228.93,228.88,20.13438763]
["bitfinex","SOLUSD",1733931741120,28.37608763,228.96,228.92,20.13438763]
["bitfinex","SOLUSD",1733931741121,15.0,228.95,228.92,20.13438763]
["bitfinex","SOLUSD",1733931741319,15.0,228.95,228.93,20.13438763]
["bitfinex","SOLUSD",1733931741535,30.0,228.95,228.93,20.13438763]
["bitfinex","SOLUSD",1733931741711,30.0,228.95,228.94,20.13438763]
["bitfinex","SOLUSD",1733931741917,8.2417,228.96,228.94,20.13438763]
["bitfinex","SOLUSD",1733931742127,30.0,228.94,228.92,0.65499063]
["bitfinex","SOLUSD",1733931742329,30.0,228.92,228.88,50.13438763]
["bitfinex","SOLUSD",1733931742770,30.0,228.94,228.91,20.13438763]
["bitfinex","SOLUSD",1733931743037,15.0,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733931743330,30.0,228.94,228.91,50.13438763]
["bitfinex","SOLUSD",1733931743530,30.0,228.92,228.9,20.13438763]
["bitfinex","SOLUSD",1733931743836,15.0,228.95,228.94,30.12549]
["bitfinex","SOLUSD",1733931744130,15.0,228.94,228.93,20.13438763]
["bitfinex","SOLUSD",1733931744332,15.0,228.98,228.93,20.13438763]
["bitfinex","SOLUSD",1733931744536,15.0,228.96,228.94,20.78937716]
["bitfinex","SOLUSD",1733931744735,15.0,228.94,228.91,20.78939128]
["bitfinex","SOLUSD",1733931744923,15.0,228.96,228.91,20.78939128]
["bitfinex","SOLUSD",1733931744924,15.0,228.92,228.91,20.13438763]
["bitfinex","SOLUSD",1733931745725,15.0,228.92,228.88,0.65510671]
["bitfinex","SOLUSD",1733931745726,15.0,228.89,228.87,20.13438763]
["bitfinex","SOLUSD",1733931746037,15.0,228.89,228.88,20.13438763]
["bitfinex","SOLUSD",1733931746215,15.0,228.89,228.87,20.13438763]
["bitfinex","SOLUSD",1733931747213,15.0,228.95,228.89,0.12549]
["bitfinex","SOLUSD",1733931747426,15.0,228.96,228.94,20.13438763]
["bitfinex","SOLUSD",1733931747631,15.0,228.96,228.95,20.13438763]
["bitfinex","SOLUSD",1733931748417,15.0,229.01,228.98,30.0]
["bitfinex","SOLUSD",1733931748616,8.0797,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733931748617,15.0,229.0,228.98,30.0]
["bitfinex","SOLUSD",1733931748942,23.0797,229.03,228.99,20.13438763]
["bitfinex","SOLUSD",1733931749122,15.0,229.02,229.01,20.13438763]
["bitfinex","SOLUSD",1733931749938,15.0,228.99,228.98,20.13438763]
["bitfinex","SOLUSD",1733931750111,15.0,228.99,228.97,20.13438763]
["bitfinex","SOLUSD",1733931750308,15.0,228.98,228.95,0.6549375]
["bitfinex","SOLUSD",1733931750525,15.0,228.97,228.96,20.13438763]
["bitfinex","SOLUSD",1733931751027,15.0,228.97,228.95,20.13438763]
["bitfinex","SOLUSD",1733931751225,15.0,228.96,228.95,20.13438763]
["bitfinex","SOLUSD",1733931752346,15.0,228.95,228.93,20.13438763]
["bitfinex","SOLUSD",1733931752656,15.0,228.93,228.91,30.65504335]
["bitfinex","SOLUSD",1733931753035,15.0,228.94,228.91,30.65504335]
["bitfinex","SOLUSD",1733931753429,15.0,229.02,228.98,0.12549]
["bitfinex","SOLUSD",1733931753725,15.0,229.03,229.02,0.12549]
["bitfinex","SOLUSD",1733931753927,15.0,229.03,229.02,20.9145898]
["bitfinex","SOLUSD",1733931754130,15.0,229.05,229.02,20.9145898]
["bitfinex","SOLUSD",1733931754324,15.0,229.08,229.04,50.13438763]
["bitfinex","SOLUSD",1733931754523,12.6658,229.12,229.02,20.9145898]
["bitfinex","SOLUSD",1733931754524,15.0,229.12,229.07,50.25987763]
["bitfinex","SOLUSD",1733931754738,15.0,229.1,229.09,20.13438763]
["bitfinex","SOLUSD",1733931754946,15.0,229.09,229.08,20.13438763]
["bitfinex","SOLUSD",1733931755640,15.0,229.1,229.08,20.13438763]
["bitfinex","SOLUSD",1733931755641,15.0,229.14,229.1,30.0]
["bitfinex","SOLUSD",1733931755824,15.0,229.14,229.13,20.13438763]
["bitfinex","SOLUSD",1733931757231,22.7359,229.15,229.13,20.13438763]
["bitfinex","SOLUSD",1733931757432,22.7359,229.15,229.1,30.65450335]
["bitfinex","SOLUSD",1733931757433,15.0,229.16,229.14,20.13438763]
["bitfinex","SOLUSD",1733931757632,15.0,229.16,229.15,20.13438763]
["bitfinex","SOLUSD",1733931757848,30.0,229.12,229.1,20.13438763]
["bitfinex","SOLUSD",1733931759132,30.0,229.1,229.09,20.13438763]
["bitfinex","SOLUSD",1733931759328,30.0,229.1,229.08,20.13438763]
["bitfinex","SOLUSD",1733931759635,30.0,229.08,229.07,20.13438763]
["bitfinex","SOLUSD",1733931760349,15.0,229.08,229.07,20.13438763]
["bitfinex","SOLUSD",1733931760840,15.0,229.1,229.09,30.0]
["bitfinex","SOLUSD",1733931761145,30.0,229.16,229.13,0.12549]
["bitfinex","SOLUSD",1733931761366,30.0,229.18,229.15,50.13438763]
["bitfinex","SOLUSD",1733931761530,15.0,229.18,229.17,20.13438763]
["bitfinex","SOLUSD",1733931761725,30.0,229.18,229.17,20.13438763]
["bitfinex","SOLUSD",1733931762145,15.0,229.2,229.17,20.25987763]
["bitfinex","SOLUSD",1733931762446,30.0,229.2,229.19,20.13438763]
["bitfinex","SOLUSD",1733931763043,15.0,229.2,229.19,20.13438763]
["bitfinex","SOLUSD",1733931763451,30.0,229.2,229.19,20.13438763]
["bitfinex","SOLUSD",1733931763839,15.0,229.15,229.14,0.65428245]
["bitfinex","SOLUSD",1733931764147,15.0,229.1,229.09,30.0]
["bitfinex","SOLUSD",1733931764739,15.0,229.08,229.03,30.65452922]
["bitfinex","SOLUSD",1733931764931,15.0,229.08,229.07,30.0]
["bitfinex","SOLUSD",1733931765327,15.0,229.08,229.07,50.13438763]
["bitfinex","SOLUSD",1733931766029,15.0,229.08,229.07,20.13438763]
["bitfinex","SOLUSD",1733931766357,15.0,229.08,229.07,20.25987763]
["bitfinex","SOLUSD",1733931766952,15.0,229.08,229.07,50.25987763]
["bitfinex","SOLUSD",1733931767648,15.0,229.08,229.07,20.25987763]
["bitfinex","SOLUSD",1733931768551,15.0,229.07,229.05,0.12549]
["bitfinex","SOLUSD",1733931768939,15.0,229.07,229.06,20.25987763]
["bitfinex","SOLUSD",1733931769143,15.0,229.07,229.06,20.13438763]
["bitfinex","SOLUSD",1733931769730,15.0,229.04,229.03,20.13438763]
["bitfinex","SOLUSD",1733931769966,30.0,229.04,229.03,20.13438763]
["bitfinex","SOLUSD",1733931771044,30.0,229.06,229.04,0.12549]
["bitfinex","SOLUSD",1733931771246,15.0,229.08,229.06,0.12549]
["bitfinex","SOLUSD",1733931771441,15.0,229.07,229.06,0.78012357]
["bitfinex","SOLUSD",1733931771749,15.0,229.12,229.09,0.12549]
["bitfinex","SOLUSD",1733931771951,15.0,229.12,229.11,50.25987763]
["bitfinex","SOLUSD",1733931772254,15.0,229.12,229.11,20.25987763]
["bitfinex","SOLUSD",1733931772643,15.0,229.12,229.11,50.25987763]
["bitfinex","SOLUSD",1733931774243,15.0,229.12,229.11,20.25987763]
["bitfinex","SOLUSD",1733931774551,15.0,229.12,229.1,20.13438763]
["bitfinex","SOLUSD",1733931775061,15.0,229.11,229.1,0.12549]
["bitfinex","SOLUSD",1733931775973,15.0,229.1,229.09,0.12549]
["bitfinex","SOLUSD",1733931776734,15.0,229.1,229.07,0.12549]
["bitfinex","SOLUSD",1733931776958,15.0,229.11,229.03,20.13438763]
["bitfinex","SOLUSD",1733931776959,30.0,229.06,229.03,20.13438763]
["bitfinex","SOLUSD",1733931777183,15.0,229.03,229.01,50.13438763]
["bitfinex","SOLUSD",1733931777363,15.0,229.02,229.01,50.13438763]
["bitfinex","SOLUSD",1733931777671,15.0,229.02,229.01,20.13438763]
["bitfinex","SOLUSD",1733931777846,30.0,229.03,229.01,50.13438763]
["bitfinex","SOLUSD",1733931778062,30.0,229.03,229.02,20.13438763]
["bitfinex","SOLUSD",1733931778378,15.0,229.03,229.02,20.13438763]
["bitfinex","SOLUSD",1733931778533,30.0,229.03,229.02,20.13438763]
["bitfinex","SOLUSD",1733931778732,15.0,229.03,229.02,20.13438763]
["bitfinex","SOLUSD",1733931778934,30.0,229.03,229.02,20.13438763]
["bitfinex","SOLUSD",1733931779155,30.0,229.03,229.02,20.25987763]
["bitfinex","SOLUSD",1733931780450,30.0,229.05,229.02,20.25987763]
["bitfinex","SOLUSD",1733931780649,30.0,229.05,229.04,0.12549]
["bitfinex","SOLUSD",1733931780847,15.0,229.03,229.02,20.13438763]
["bitfinex","SOLUSD",1733931781041,15.0,229.03,229.02,20.25987763]
["bitfinex","SOLUSD",1733931781042,30.0,229.03,229.02,20.25987763]
["bitfinex","SOLUSD",1733931782562,15.0,229.03,229.02,20.25987763]
["bitfinex","SOLUSD",1733931782766,30.0,229.03,229.02,20.25987763]
["bitfinex","SOLUSD",1733931783264,30.0,229.03,229.02,0.12549]
["bitfinex","SOLUSD",1733931783439,30.0,229.03,229.01,20.13438763]
["bitfinex","SOLUSD",1733931783639,30.0,229.01,229.0,0.12549]
["bitfinex","SOLUSD",1733931783844,30.0,229.01,228.94,20.13438763]
["bitfinex","SOLUSD",1733931783845,30.0,228.95,228.94,20.13438763]
["bitfinex","SOLUSD",1733931784635,15.0,228.95,228.94,20.13438763]
["bitfinex","SOLUSD",1733931784853,15.0,228.97,228.96,30.0]
["bitfinex","SOLUSD",1733931785162,15.0,228.97,228.96,50.25987763]
["bitfinex","SOLUSD",1733931785643,15.0,228.96,228.95,20.13438763]
["bitfinex","SOLUSD",1733931785856,15.0,228.96,228.94,20.25987763]
["bitfinex","SOLUSD",1733931785857,15.0,228.95,228.94,20.25987763]
["bitfinex","SOLUSD",1733931786056,20.13438763,229.01,228.94,20.25987763]
["bitfinex","SOLUSD",1733931786057,15.0,228.97,228.94,20.25987763]
["bitfinex","SOLUSD",1733931786257,15.0,228.95,228.94,0.78049539]
["bitfinex","SOLUSD",1733931786553,15.0,228.95,228.94,0.12549]
["bitfinex","SOLUSD",1733931787158,15.0,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733931787361,30.0,228.93,228.9,50.13438763]
["bitfinex","SOLUSD",1733931787678,30.0,228.91,228.88,0.65513386]
["bitfinex","SOLUSD",1733931787972,15.0,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733931788184,15.0,228.92,228.9,30.0]
["bitfinex","SOLUSD",1733931788462,30.0,228.92,228.9,30.0]
["bitfinex","SOLUSD",1733931788840,15.0,228.91,228.9,30.0]
["bitfinex","SOLUSD",1733931789041,15.0,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733931789277,15.0,228.93,228.92,20.13438763]
["bitfinex","SOLUSD",1733931790168,15.0,228.93,228.92,20.25987763]
["bitfinex","SOLUSD",1733931790369,15.0,228.94,228.93,0.12549]
["bitfinex","SOLUSD",1733931790767,15.0,228.94,228.93,20.25987763]
["bitfinex","SOLUSD",1733931791088,15.0,228.95,228.93,20.25987763]
["bitfinex","SOLUSD",1733931791277,15.0,228.96,228.95,0.12549]
["bitfinex","SOLUSD",1733931791474,30.0,228.96,228.95,0.12549]
["bitfinex","SOLUSD",1733931791691,15.0,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733931791874,15.0,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733931792070,15.0,229.01,229.0,20.13438763]
["bitfinex","SOLUSD",1733931792285,15.0,229.02,229.0,20.13438763]
["bitfinex","SOLUSD",1733931792488,15.0,229.02,229.01,20.13438763]
["bitfinex","SOLUSD",1733931792865,15.0,229.02,229.0,20.13438763]
["bitfinex","SOLUSD",1733931793073,30.0,228.99,228.96,20.13438763]
["bitfinex","SOLUSD",1733931793293,30.0,228.95,228.93,20.13438763]
["bitfinex","SOLUSD",1733931793511,30.0,228.93,228.92,20.13438763]
["bitfinex","SOLUSD",1733931793695,30.0,228.93,228.91,20.13438763]
["bitfinex","SOLUSD",1733931794495,15.0,228.94,228.92,20.13438763]
["bitfinex","SOLUSD",1733931794789,15.0,228.94,228.93,20.13438763]
["bitfinex","SOLUSD",1733931795090,15.0,228.96,228.93,20.13438763]
["bitfinex","SOLUSD",1733931795295,15.0,228.96,228.95,20.13438763]
["bitfinex","SOLUSD",1733931795697,30.0,228.98,228.97,30.0]
["bitfinex","SOLUSD",1733931796014,30.0,228.98,228.97,50.13438763]
["bitfinex","SOLUSD",1733931796173,30.0,228.98,228.97,20.13438763]
["bitfinex","SOLUSD",1733931796512,30.0,228.96,228.94,30.65494796]
["bitfinex","SOLUSD",1733931796708,30.0,228.96,228.95,20.13438763]
["bitfinex","SOLUSD",1733931798102,7.8099,228.99,228.95,20.13438763]
["bitfinex","SOLUSD",1733931798103,15.0,229.0,228.95,50.13438763]
["bitfinex","SOLUSD",1733931798296,15.0,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733931798496,15.0,228.97,228.96,0.65488267]
["bitfinex","SOLUSD",1733931798699,30.0,228.97,228.95,30.0]
["bitfinex","SOLUSD",1733931799333,30.0,228.97,228.95,50.13438763]
["bitfinex","SOLUSD",1733931799491,30.0,228.97,228.96,20.13438763]
["bitfinex","SOLUSD",1733931799892,30.0,228.95,228.94,20.13438763]
["bitfinex","SOLUSD",1733931800287,30.0,228.95,228.92,50.13438763]
["bitfinex","SOLUSD",1733931800527,20.13438763,229.01,228.85,2.57946575]
["bitfinex","SOLUSD",1733931800528,30.0,228.93,228.91,20.13438763]
["bitfinex","SOLUSD",1733931800700,30.0,228.93,228.92,20.13438763]
["bitfinex","SOLUSD",1733931801097,15.0,228.93,228.92,20.13438763]
["bitfinex","SOLUSD",1733931801329,30.0,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733931801489,15.0,228.95,228.94,30.65498194]
["bitfinex","SOLUSD",1733931801697,30.0,228.95,228.94,50.13438763]
["bitfinex","SOLUSD",1733931802619,30.0,228.95,228.93,20.13438763]
["bitfinex","SOLUSD",1733931803000,15.0,228.93,228.92,20.13438763]
["bitfinex","SOLUSD",1733931803519,30.0,228.93,228.92,20.13438763]
["bitfinex","SOLUSD",1733931803902,30.0,228.93,228.91,20.13438763]
["bitfinex","SOLUSD",1733931804105,15.0,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733931804419,15.0,228.96,228.95,20.13438763]
["bitfinex","SOLUSD",1733931804725,15.0,228.94,228.93,20.13438763]
["bitfinex","SOLUSD",1733931805246,15.0,228.9,228.89,30.65511057]
["bitfinex","SOLUSD",1733931805556,15.0,228.87,228.86,30.65513006]
["bitfinex","SOLUSD",1733931805765,15.0,228.87,228.86,30.12549]
["bitfinex","SOLUSD",1733931806048,15.0,228.91,228.9,30.0]
["bitfinex","SOLUSD",1733931806243,15.0,228.91,228.87,30.78060455]
["bitfinex","SOLUSD",1733931806542,15.0,228.88,228.87,30.65511455]
["bitfinex","SOLUSD",1733931806749,10.917,229.01,228.87,30.65511455]
["bitfinex","SOLUSD",1733931806750,15.0,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733931806929,15.0,228.96,228.94,20.13438763]
["bitfinex","SOLUSD",1733931807130,30.0,228.96,228.95,50.13438763]
["bitfinex","SOLUSD",1733931807721,30.0,228.96,228.95,20.0]
["bitfinex","SOLUSD",1733931807926,30.0,228.94,228.92,20.13438763]
["bitfinex","SOLUSD",1733931808631,30.0,228.94,228.92,20.0]
["bitfinex","SOLUSD",1733931809329,30.0,228.91,228.9,12.58904905]
["bitfinex","SOLUSD",1733931810052,7.9498,228.94,228.8,24.65574905]
["bitfinex","SOLUSD",1733931810053,30.0,228.84,228.83,30.0]
["bitfinex","SOLUSD",1733931810341,30.0,228.84,228.83,42.58904905]
["bitfinex","SOLUSD",1733931811056,15.0,228.87,228.86,30.12549]
["bitfinex","SOLUSD",1733931811249,7.9498,228.94,228.86,50.14407184]
["bitfinex","SOLUSD",1733931811250,30.0,228.91,228.86,50.14407184]
["bitfinex","SOLUSD",1733931811448,15.0,228.91,228.9,20.14407184]
["bitfinex","SOLUSD",1733931811625,30.0,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733931811958,30.0,228.97,228.94,40.14407184]
["bitfinex","SOLUSD",1733931812134,30.0,228.97,228.96,20.14407184]
["bitfinex","SOLUSD",1733931813447,15.0,228.99,228.96,50.26956184]
["bitfinex","SOLUSD",1733931813637,15.0,228.99,228.98,40.14407184]
["bitfinex","SOLUSD",1733931813839,15.0,229.0,228.99,20.0]
["bitfinex","SOLUSD",1733931814052,15.0,229.0,228.99,40.14407184]
["bitfinex","SOLUSD",1733931814558,15.0,229.04,229.03,50.0]
["bitfinex","SOLUSD",1733931814757,15.0,229.04,229.03,30.0]
["bitfinex","SOLUSD",1733931815264,15.0,229.06,229.04,0.12549]
["bitfinex","SOLUSD",1733931815447,15.0,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733931815643,30.0,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733931815948,30.0,229.11,229.1,50.14407184]
["bitfinex","SOLUSD",1733931816169,15.0,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733931816338,30.0,229.09,229.07,20.14407184]
["bitfinex","SOLUSD",1733931816542,30.0,229.09,229.08,20.0]
["bitfinex","SOLUSD",1733931816764,30.0,229.05,229.04,20.14407184]
["bitfinex","SOLUSD",1733931816966,30.0,229.03,229.01,20.14407184]
["bitfinex","SOLUSD",1733931817471,30.0,229.01,229.0,20.14407184]
["bitfinex","SOLUSD",1733931817974,15.0,228.98,228.97,2.6753693]
["bitfinex","SOLUSD",1733931818145,15.0,228.98,228.97,22.81944114]
["bitfinex","SOLUSD",1733931818756,15.0,228.98,228.97,20.14407184]
["bitfinex","SOLUSD",1733931819076,30.0,228.93,228.91,20.14407184]
["bitfinex","SOLUSD",1733931819244,15.0,228.89,228.88,50.14407184]
["bitfinex","SOLUSD",1733931819572,15.0,228.91,228.88,50.14407184]
["bitfinex","SOLUSD",1733931819765,15.0,228.91,228.9,20.14407184]
["bitfinex","SOLUSD",1733931820994,15.0,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733931821186,30.0,228.98,228.95,20.0]
["bitfinex","SOLUSD",1733931821495,30.0,228.98,228.97,0.12549]
["bitfinex","SOLUSD",1733931821699,7.6045,229.07,228.97,0.12549]
["bitfinex","SOLUSD",1733931821700,15.0,229.03,229.02,20.0]
["bitfinex","SOLUSD",1733931821900,15.0,229.03,229.02,40.14407184]
["bitfinex","SOLUSD",1733931822404,15.0,229.03,229.02,20.0]
["bitfinex","SOLUSD",1733931823902,15.0,229.03,229.02,40.14407184]
["bitfinex","SOLUSD",1733931824197,15.0,229.04,229.03,20.0]
["bitfinex","SOLUSD",1733931824374,15.0,229.04,229.03,40.14407184]
["bitfinex","SOLUSD",1733931824574,15.0,229.04,229.03,20.0]
["bitfinex","SOLUSD",1733931824977,15.0,229.04,228.94,0.65482892]
["bitfinex","SOLUSD",1733931824978,30.0,229.01,229.0,20.0]
["bitfinex","SOLUSD",1733931825164,30.0,228.98,228.97,20.0]
["bitfinex","SOLUSD",1733931825393,30.0,228.98,228.96,20.14407184]
["bitfinex","SOLUSD",1733931825689,22.6045,229.07,228.92,0.65488103]
["bitfinex","SOLUSD",1733931825690,15.0,228.99,228.98,30.12549]
["bitfinex","SOLUSD",1733931825912,30.0,229.02,228.98,50.79892466]
["bitfinex","SOLUSD",1733931826197,15.0,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733931826366,15.0,228.99,228.98,50.14407184]
["bitfinex","SOLUSD",1733931827002,15.0,229.0,228.98,50.14407184]
["bitfinex","SOLUSD",1733931827209,15.0,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733931828307,15.0,228.99,228.98,50.14407184]
["bitfinex","SOLUSD",1733931828906,7.6045,229.07,229.04,50.0]
["bitfinex","SOLUSD",1733931828907,37.6045,229.07,229.04,50.0]
["bitfinex","SOLUSD",1733931829101,37.6045,229.07,229.04,20.0]
["bitfinex","SOLUSD",1733931829102,30.0,229.05,229.04,20.0]
["bitfinex","SOLUSD",1733931829464,30.0,229.05,229.03,20.0]
["bitfinex","SOLUSD",1733931829681,30.0,228.98,228.97,20.14407184]
["bitfinex","SOLUSD",1733931829882,15.0,228.95,228.94,30.0]
["bitfinex","SOLUSD",1733931830402,30.0,228.95,228.94,50.14407184]
["bitfinex","SOLUSD",1733931830708,15.0,228.93,228.92,20.14407184]
["bitfinex","SOLUSD",1733931831005,15.0,228.9,228.89,30.0]
["bitfinex","SOLUSD",1733931831298,30.0,228.9,228.89,30.0]
["bitfinex","SOLUSD",1733931831666,15.0,228.88,228.86,30.65503168]
["bitfinex","SOLUSD",1733931831865,30.0,228.88,228.87,20.14407184]
["bitfinex","SOLUSD",1733931832303,15.0,228.88,228.87,20.14407184]
["bitfinex","SOLUSD",1733931832503,30.0,228.88,228.87,20.14407184]
["bitfinex","SOLUSD",1733931832672,30.0,228.88,228.86,50.14407184]
["bitfinex","SOLUSD",1733931832871,30.0,228.88,228.87,20.14407184]
["bitfinex","SOLUSD",1733931833067,15.0,228.86,228.85,20.14407184]
["bitfinex","SOLUSD",1733931833291,30.0,228.86,228.85,20.14407184]
["bitfinex","SOLUSD",1733931834103,30.0,228.86,228.82,20.14407184]
["bitfinex","SOLUSD",1733931834308,30.0,228.81,228.8,30.0]
["bitfinex","SOLUSD",1733931834469,30.0,228.81,228.79,20.14407184]
["bitfinex","SOLUSD",1733931835435,30.0,228.8,228.79,30.0]
["bitfinex","SOLUSD",1733931836499,30.0,228.8,228.79,50.14407184]
["bitfinex","SOLUSD",1733931838191,30.0,228.8,228.79,20.14407184]
["bitfinex","SOLUSD",1733931838622,15.0,228.85,228.84,30.0]
["bitfinex","SOLUSD",1733931838895,15.0,228.85,228.84,20.14407184]
["bitfinex","SOLUSD",1733931840417,15.0,228.86,228.84,50.14407184]
["bitfinex","SOLUSD",1733931840629,15.0,228.85,228.84,30.0]
["bitfinex","SOLUSD",1733931841135,15.0,228.86,228.85,30.0]
["bitfinex","SOLUSD",1733931841331,15.0,228.83,228.82,30.0]
["bitfinex","SOLUSD",1733931841536,30.0,228.83,228.82,50.14407184]
["bitfinex","SOLUSD",1733931841690,15.0,228.83,228.82,50.14407184]
["bitfinex","SOLUSD",1733931842204,30.0,228.83,228.82,50.14407184]
["bitfinex","SOLUSD",1733931843385,30.0,228.83,228.82,20.14407184]
["bitfinex","SOLUSD",1733931843788,30.0,228.83,228.81,20.14407184]
["bitfinex","SOLUSD",1733931843961,30.0,228.81,228.79,20.14407184]
["bitfinex","SOLUSD",1733931844301,30.0,228.79,228.77,20.14407184]
["bitfinex","SOLUSD",1733931844754,30.0,228.79,228.78,50.14407184]
["bitfinex","SOLUSD",1733931844953,15.0,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733931845163,22.739,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733931845451,30.0,228.9,228.89,30.0]
["bitfinex","SOLUSD",1733931845656,30.0,228.9,228.89,50.14407184]
["bitfinex","SOLUSD",1733931846283,0.80846277,228.99,228.89,50.14407184]
["bitfinex","SOLUSD",1733931846284,15.0,228.92,228.91,20.0]
["bitfinex","SOLUSD",1733931846477,15.0,228.98,228.97,20.0]
["bitfinex","SOLUSD",1733931846888,15.0,228.98,228.97,40.14407184]
["bitfinex","SOLUSD",1733931847192,15.0,229.02,229.0,30.0]
["bitfinex","SOLUSD",1733931847395,15.0,229.02,229.01,20.14407184]
["bitfinex","SOLUSD",1733931848278,15.0,229.04,229.03,30.0]
["bitfinex","SOLUSD",1733931848471,15.0,229.04,229.03,50.26956184]
["bitfinex","SOLUSD",1733931850410,15.0,229.04,229.03,74.04644584]
["bitfinex","SOLUSD",1733931850620,15.0,229.04,229.03,50.14407184]
["bitfinex","SOLUSD",1733931850782,15.0,229.06,229.05,20.0]
["bitfinex","SOLUSD",1733931850992,15.0,229.06,229.05,40.14407184]
["bitfinex","SOLUSD",1733931851573,15.0,229.06,229.05,40.26956184]
["bitfinex","SOLUSD",1733931853823,31.05337184,229.17,229.05,40.26956184]
["bitfinex","SOLUSD",1733931853824,15.0,229.11,229.1,50.0]
["bitfinex","SOLUSD",1733931854018,15.0,229.11,229.1,70.14407184]
["bitfinex","SOLUSD",1733931855319,15.0,229.13,229.1,70.26956184]
["bitfinex","SOLUSD",1733931855500,15.0,229.16,229.15,30.0]
["bitfinex","SOLUSD",1733931855823,15.0,229.2,229.17,20.0]
["bitfinex","SOLUSD",1733931855978,15.0,229.22,229.21,20.0]
["bitfinex","SOLUSD",1733931856174,15.0,229.22,229.21,40.14407184]
["bitfinex","SOLUSD",1733931857986,15.0,229.22,229.21,40.26956184]
["bitfinex","SOLUSD",1733931858701,23.2548,229.26,229.25,30.0]
["bitfinex","SOLUSD",1733931858903,15.0,229.28,229.27,20.0]
["bitfinex","SOLUSD",1733931859123,15.0,229.28,229.27,40.14407184]
["bitfinex","SOLUSD",1733931860422,15.0,229.28,229.27,40.26956184]
["bitfinex","SOLUSD",1733931861207,15.0,229.28,229.27,20.0]
["bitfinex","SOLUSD",1733931861411,15.0,229.28,229.27,20.14407184]
["bitfinex","SOLUSD",1733931863655,15.0,229.26,229.22,20.14407184]
["bitfinex","SOLUSD",1733931864012,15.0,229.23,229.21,20.14407184]
["bitfinex","SOLUSD",1733931865410,15.0,229.23,229.22,20.14407184]
["bitfinex","SOLUSD",1733931869531,15.0,229.23,229.22,20.26956184]
["bitfinex","SOLUSD",1733931870928,15.0,229.25,229.24,50.12549]
["bitfinex","SOLUSD",1733931871121,15.0,229.25,229.24,90.41363368]
["bitfinex","SOLUSD",1733931871341,15.0,229.25,229.24,70.26956184]
["bitfinex","SOLUSD",1733931871524,15.0,229.25,229.24,40.14407184]
["bitfinex","SOLUSD",1733931871842,15.0,229.25,229.24,20.0]
["bitfinex","SOLUSD",1733931872495,15.0,229.25,229.24,40.14407184]
["bitfinex","SOLUSD",1733931872752,23.0478,229.33,229.24,40.14407184]
["bitfinex","SOLUSD",1733931872753,15.0,229.28,229.25,0.12549]
["bitfinex","SOLUSD",1733931872927,1.32586277,229.34,229.25,0.12549]
["bitfinex","SOLUSD",1733931872928,15.0,229.26,229.25,0.12549]
["bitfinex","SOLUSD",1733931873122,15.0,229.26,229.25,20.26956184]
["bitfinex","SOLUSD",1733931873758,15.0,229.26,229.25,20.14407184]
["bitfinex","SOLUSD",1733931874644,15.0,229.26,229.24,40.14407184]
["bitfinex","SOLUSD",1733931874953,15.0,229.26,229.25,20.14407184]
["bitfinex","SOLUSD",1733931875444,15.0,229.26,229.24,40.14407184]
["bitfinex","SOLUSD",1733931875749,15.0,229.26,229.25,20.0]
["bitfinex","SOLUSD",1733931876340,15.0,229.24,229.23,20.14407184]
["bitfinex","SOLUSD",1733931878273,7.5707,229.43,229.33,0.12549]
["bitfinex","SOLUSD",1733931878563,15.0,229.37,229.33,41.06752443]
["bitfinex","SOLUSD",1733931878751,15.0,229.35,229.33,41.06752443]
["bitfinex","SOLUSD",1733931878951,15.0,229.35,229.33,20.92345259]
["bitfinex","SOLUSD",1733931879662,15.0,229.35,229.33,41.06752443]
["bitfinex","SOLUSD",1733931879859,15.0,229.35,229.33,0.12549]
["bitfinex","SOLUSD",1733931880174,15.0,229.35,229.33,20.26956184]
["bitfinex","SOLUSD",1733931880885,7.5707,229.43,229.36,0.12549]
["bitfinex","SOLUSD",1733931880886,15.0,229.37,229.36,0.12549]
["bitfinex","SOLUSD",1733931881039,15.0,229.4,229.39,30.12549]
["bitfinex","SOLUSD",1733931881240,15.0,229.4,229.39,50.26956184]
["bitfinex","SOLUSD",1733931882163,15.0,229.43,229.42,30.12549]
["bitfinex","SOLUSD",1733931882360,15.0,229.43,229.42,50.26956184]
["bitfinex","SOLUSD",1733931884561,15.0,229.46,229.45,20.0]
["bitfinex","SOLUSD",1733931884772,15.0,229.46,229.45,70.26956184]
["bitfinex","SOLUSD",1733931887971,15.0,229.46,229.45,40.14407184]
["bitfinex","SOLUSD",1733931891906,15.0,229.44,229.43,20.0]
["bitfinex","SOLUSD",1733931892567,15.0,229.44,229.43,20.14407184]
["bitfinex","SOLUSD",1733931892957,15.0,229.46,229.43,20.26956184]
["bitfinex","SOLUSD",1733931893173,15.0,229.46,229.45,40.14407184]
["bitfinex","SOLUSD",1733931893554,8.0298,229.5,229.36,0.65365014]
["bitfinex","SOLUSD",1733931893555,15.0,229.42,229.41,20.14407184]
["bitfinex","SOLUSD",1733931893758,15.0,229.4,229.39,20.14407184]
["bitfinex","SOLUSD",1733931900408,15.0,229.4,229.39,50.26956184]
["bitfinex","SOLUSD",1733931900727,15.0,229.42,229.41,20.12549]
["bitfinex","SOLUSD",1733931900890,15.0,229.44,229.41,40.26956184]
["bitfinex","SOLUSD",1733931901092,15.0,229.46,229.45,20.0]
["bitfinex","SOLUSD",1733931901722,15.0,229.46,229.45,40.14407184]
["bitfinex","SOLUSD",1733931902026,15.0,229.46,229.45,40.26956184]
["bitfinex","SOLUSD",1733931902591,15.0,229.46,229.45,60.41363368]
["bitfinex","SOLUSD",1733931902898,15.0,229.46,229.45,40.26956184]
["bitfinex","SOLUSD",1733931903409,15.0,229.46,229.45,60.41363368]
["bitfinex","SOLUSD",1733931903609,8.0298,229.5,229.4,30.0]
["bitfinex","SOLUSD",1733931903610,15.0,229.41,229.4,30.0]
["bitfinex","SOLUSD",1733931903824,15.0,229.44,229.4,30.0]
["bitfinex","SOLUSD",1733931904114,15.0,229.46,229.44,0.12549]
["bitfinex","SOLUSD",1733931904691,15.0,229.49,229.48,0.12549]
["bitfinex","SOLUSD",1733931904896,15.0,229.49,229.48,20.26956184]
["bitfinex","SOLUSD",1733931905092,15.0,229.51,229.5,20.0]
["bitfinex","SOLUSD",1733931905443,15.0,229.51,229.5,40.14407184]
["bitfinex","SOLUSD",1733931905721,15.0,229.51,229.47,30.0]
["bitfinex","SOLUSD",1733931905722,15.0,229.47,229.46,20.14407184]
["bitfinex","SOLUSD",1733931906129,15.0,229.39,229.35,30.0]
["bitfinex","SOLUSD",1733931906303,15.0,229.36,229.35,30.0]
["bitfinex","SOLUSD",1733931906703,15.0,229.36,229.35,50.14407184]
["bitfinex","SOLUSD",1733931907791,15.0,229.36,229.35,20.14407184]
["bitfinex","SOLUSD",1733931908029,15.0,229.33,229.32,32.57967347]
["bitfinex","SOLUSD",1733931908319,15.0,229.33,229.32,52.84923531]
["bitfinex","SOLUSD",1733931909126,15.0,229.39,229.38,50.12549]
["bitfinex","SOLUSD",1733931909437,15.0,229.45,229.44,20.0]
["bitfinex","SOLUSD",1733931909619,15.0,229.47,229.45,0.12549]
["bitfinex","SOLUSD",1733931910331,15.0,229.45,229.44,20.0]
["bitfinex","SOLUSD",1733931910543,15.0,229.45,229.44,40.14407184]
["bitfinex","SOLUSD",1733931913042,15.0,229.47,229.45,0.12549]
["bitfinex","SOLUSD",1733931913339,15.0,229.47,229.46,40.41363368]
["bitfinex","SOLUSD",1733931913707,15.0,229.47,229.46,20.26956184]
["bitfinex","SOLUSD",1733931914206,15.0,229.47,229.45,20.14407184]
["bitfinex","SOLUSD",1733931915042,15.0,229.47,229.46,20.14407184]
["bitfinex","SOLUSD",1733931915341,15.0,229.49,229.47,30.12549]
["bitfinex","SOLUSD",1733931915648,15.0,229.49,229.48,20.26956184]
["bitfinex","SOLUSD",1733931917668,15.0,229.55,229.54,50.12549]
["bitfinex","SOLUSD",1733931917874,15.0,229.55,229.54,70.26956184]
["bitfinex","SOLUSD",1733931919285,15.0,229.55,229.54,70.14407184]
["bitfinex","SOLUSD",1733931919450,15.0,229.55,229.54,40.14407184]
["bitfinex","SOLUSD",1733931923294,15.0,229.49,229.48,30.0]
["bitfinex","SOLUSD",1733931923606,15.0,229.49,229.48,50.14407184]
["bitfinex","SOLUSD",1733931925875,15.0,229.49,229.48,20.14407184]
["bitfinex","SOLUSD",1733931926179,20.14407184,229.54,229.44,30.0]
["bitfinex","SOLUSD",1733931926180,15.0,229.47,229.45,20.14407184]
["bitfinex","SOLUSD",1733931926396,15.0,229.47,229.46,20.14407184]
["bitfinex","SOLUSD",1733931926901,15.0,229.45,229.43,20.14407184]
["bitfinex","SOLUSD",1733931927112,15.0,229.41,229.4,20.14407184]
["bitfinex","SOLUSD",1733931927765,15.0,229.41,229.4,50.14407184]
["bitfinex","SOLUSD",1733931927969,15.0,229.43,229.4,30.0]
["bitfinex","SOLUSD",1733931928180,15.0,229.43,229.42,20.14407184]
["bitfinex","SOLUSD",1733931931277,15.0,229.43,229.41,20.14407184]
["bitfinex","SOLUSD",1733931931496,15.0,229.43,229.42,20.14407184]
["bitfinex","SOLUSD",1733931933171,15.0,229.4,229.39,12.53684519]
["bitfinex","SOLUSD",1733931933371,15.0,229.38,229.37,12.53684519]
["bitfinex","SOLUSD",1733931934371,15.0,229.38,229.37,42.53684519]
["bitfinex","SOLUSD",1733931936269,15.0,229.4,229.39,20.12549]
["bitfinex","SOLUSD",1733931936483,15.0,229.4,229.39,32.66233519]
["bitfinex","SOLUSD",1733931938211,15.0,229.46,229.45,30.0]
["bitfinex","SOLUSD",1733931938418,15.0,229.46,229.45,42.66233519]
["bitfinex","SOLUSD",1733931938621,15.0,229.49,229.48,50.0]
["bitfinex","SOLUSD",1733931938787,15.0,229.51,229.48,62.53684519]
["bitfinex","SOLUSD",1733931939109,15.0,229.53,229.52,50.0]
["bitfinex","SOLUSD",1733931939501,15.0,229.53,229.52,62.53684519]
["bitfinex","SOLUSD",1733931939895,15.0,229.53,229.52,32.53684519]
["bitfinex","SOLUSD",1733931940138,15.0,229.53,229.51,12.53684519]
["bitfinex","SOLUSD",1733931940619,15.0,229.53,229.52,12.53684519]
["bitfinex","SOLUSD",1733931940913,15.0,229.53,229.51,12.53684519]
["bitfinex","SOLUSD",1733931941117,15.0,229.53,229.52,12.53684519]
["bitfinex","SOLUSD",1733931941793,15.0,229.53,229.52,42.53684519]
["bitfinex","SOLUSD",1733931943289,15.0,229.55,229.54,20.0]
["bitfinex","SOLUSD",1733931943495,15.0,229.55,229.54,32.53684519]
["bitfinex","SOLUSD",1733931943911,12.0652,229.62,229.54,32.53684519]
["bitfinex","SOLUSD",1733931943912,15.0,229.62,229.59,30.0]
["bitfinex","SOLUSD",1733931944224,15.0,229.62,229.61,32.53684519]
["bitfinex","SOLUSD",1733931945304,15.0,229.62,229.61,62.53684519]
["bitfinex","SOLUSD",1733931947429,15.0,229.62,229.61,70.01187012]
["bitfinex","SOLUSD",1733931947923,15.0,229.62,229.6,40.01187012]
["bitfinex","SOLUSD",1733931948130,15.0,229.62,229.61,20.01187012]
["bitfinex","SOLUSD",1733931950420,15.0,229.64,229.63,30.0]
["bitfinex","SOLUSD",1733931950624,15.0,229.64,229.63,50.01187012]
["bitfinex","SOLUSD",1733931952008,15.0,229.66,229.65,20.0]
["bitfinex","SOLUSD",1733931953820,15.0,229.66,229.65,40.01187012]
["bitfinex","SOLUSD",1733931954026,15.0,229.68,229.67,30.0]
["bitfinex","SOLUSD",1733931954233,15.0,229.68,229.67,50.01187012]
["bitfinex","SOLUSD",1733931954919,15.0,229.7,229.69,20.0]
["bitfinex","SOLUSD",1733931955108,15.0,229.7,229.69,40.01187012]
["bitfinex","SOLUSD",1733931958014,15.0,229.66,229.65,20.01187012]
["bitfinex","SOLUSD",1733931958229,15.0,229.66,229.64,30.0]
["bitfinex","SOLUSD",1733931958419,15.0,229.66,229.64,50.01187012]
["bitfinex","SOLUSD",1733931958721,15.0,229.66,229.65,20.01187012]
["bitfinex","SOLUSD",1733931958923,15.0,229.66,229.64,20.01187012]
["bitfinex","SOLUSD",1733931959112,15.0,229.66,229.65,50.01187012]
["bitfinex","SOLUSD",1733931960010,15.0,229.68,229.65,50.01187012]
["bitfinex","SOLUSD",1733931960355,15.0,229.68,229.67,20.01187012]
["bitfinex","SOLUSD",1733931961104,15.0,229.7,229.69,50.0]
["bitfinex","SOLUSD",1733931961318,15.0,229.7,229.69,70.01187012]
["bitfinex","SOLUSD",1733931964310,15.0,229.7,229.69,50.01187012]
["bitfinex","SOLUSD",1733931964835,15.0,229.67,229.64,20.01187012]
["bitfinex","SOLUSD",1733931965043,15.0,229.64,229.63,20.01187012]
["bitfinex","SOLUSD",1733931965409,15.0,229.62,229.61,20.01187012]
["bitfinex","SOLUSD",1733931965825,15.0,229.64,229.63,30.0]
["bitfinex","SOLUSD",1733931966026,15.0,229.67,229.66,30.0]
["bitfinex","SOLUSD",1733931966229,15.0,229.67,229.66,50.01187012]
["bitfinex","SOLUSD",1733931968882,15.0,229.69,229.68,20.0]
["bitfinex","SOLUSD",1733931969019,15.0,229.69,229.68,40.01187012]
["bitfinex","SOLUSD",1733931969345,15.0,229.69,229.68,32.50249157]
["bitfinex","SOLUSD",1733931969653,15.0,229.69,229.68,12.50249157]
["bitfinex","SOLUSD",1733931969944,15.0,229.71,229.7,30.0]
["bitfinex","SOLUSD",1733931970187,15.0,229.71,229.7,62.50249157]
["bitfinex","SOLUSD",1733931971458,15.0,229.69,229.68,12.50249157]
["bitfinex","SOLUSD",1733931976277,15.0,229.71,229.7,30.0]
["bitfinex","SOLUSD",1733931976434,15.0,229.71,229.7,42.50249157]
["bitfinex","SOLUSD",1733931978162,15.0,229.76,229.75,20.0]
["bitfinex","SOLUSD",1733931978377,12.6499328,229.8,229.76,30.0]
["bitfinex","SOLUSD",1733931978378,15.0,229.78,229.76,30.0]
["bitfinex","SOLUSD",1733931978669,15.5174328,229.8,229.79,30.0]
["bitfinex","SOLUSD",1733931978852,15.5174328,229.8,229.79,42.50249157]
["bitfinex","SOLUSD",1733931979046,15.5174328,229.8,229.79,12.50249157]
["bitfinex","SOLUSD",1733931979381,15.5174328,229.8,229.78,12.50249157]
["bitfinex","SOLUSD",1733931980645,15.0,229.76,229.72,30.0]
["bitfinex","SOLUSD",1733931980841,15.0,229.76,229.64,12.2267]
["bitfinex","SOLUSD",1733931980842,15.0,229.71,229.7,12.50249157]
["bitfinex","SOLUSD",1733931981066,15.0,229.71,229.69,42.50249157]
["bitfinex","SOLUSD",1733931981264,15.0,229.71,229.7,12.50249157]
["bitfinex","SOLUSD",1733931981676,15.0,229.73,229.72,30.0]
["bitfinex","SOLUSD",1733931981860,15.0,229.73,229.72,42.50249157]
["bitfinex","SOLUSD",1733931982683,15.0,229.75,229.74,20.0]
["bitfinex","SOLUSD",1733931982861,15.0,229.77,229.76,30.0]
["bitfinex","SOLUSD",1733931983051,15.0,229.77,229.76,42.50249157]
["bitfinex","SOLUSD",1733931984250,0.5174328,229.8,229.79,53.776884]
["bitfinex","SOLUSD",1733931984475,15.0,229.85,229.84,30.0]
["bitfinex","SOLUSD",1733931984672,15.0,229.85,229.84,42.50249157]
["bitfinex","SOLUSD",1733931988983,7.3318,229.94,229.76,6.6429688]
["bitfinex","SOLUSD",1733931988984,15.0,229.83,229.81,42.50249157]
["bitfinex","SOLUSD",1733931989192,15.0,229.83,229.82,12.50249157]
["bitfinex","SOLUSD",1733931989694,15.0,229.83,229.81,30.0]
["bitfinex","SOLUSD",1733931989990,15.0,229.79,229.78,42.50249157]
["bitfinex","SOLUSD",1733931991695,15.0,229.86,229.85,50.0]
["bitfinex","SOLUSD",1733931991902,15.0,229.86,229.85,62.50249157]
["bitfinex","SOLUSD",1733931993079,15.0,229.88,229.85,62.50249157]
["bitfinex","SOLUSD",1733931993280,15.0,229.88,229.87,12.50249157]
["bitfinex","SOLUSD",1733931994088,15.0,229.87,229.86,12.50249157]
["bitfinex","SOLUSD",1733931994334,15.0,229.87,229.85,50.0]
["bitfinex","SOLUSD",1733931994879,15.0,229.87,229.85,20.0]
["bitfinex","SOLUSD",1733931995205,15.0,229.81,229.79,30.0]
["bitfinex","SOLUSD",1733931996196,15.0,229.81,229.79,42.50249157]
["bitfinex","SOLUSD",1733931996785,15.0,229.81,229.8,12.50249157]
["bitfinex","SOLUSD",1733931997496,15.0,229.81,229.79,42.50249157]
["bitfinex","SOLUSD",1733931998826,15.0,229.81,229.8,12.50249157]
["bitfinex","SOLUSD",1733932001486,15.0,229.81,229.79,42.50249157]
["bitfinex","SOLUSD",1733932003703,15.0,229.81,229.8,12.50249157]
["bitfinex","SOLUSD",1733932003909,15.0,229.81,229.79,30.0]
["bitfinex","SOLUSD",1733932004113,15.0,229.77,229.76,30.0]
["bitfinex","SOLUSD",1733932004419,15.0,229.77,229.76,12.50249157]
["bitfinex","SOLUSD",1733932004580,15.0,229.77,229.76,42.50249157]
["bitfinex","SOLUSD",1733932007734,15.0,229.77,229.75,12.50249157]
["bitfinex","SOLUSD",1733932008086,15.0,229.77,229.76,32.50249157]
["bitfinex","SOLUSD",1733932008479,15.0,229.75,229.73,42.50249157]
["bitfinex","SOLUSD",1733932011800,15.0,229.75,229.74,12.50249157]
["bitfinex","SOLUSD",1733932012635,15.0,229.75,229.73,42.50249157]
["bitfinex","SOLUSD",1733932012795,15.0,229.75,229.71,12.50249157]
["bitfinex","SOLUSD",1733932013041,15.0,229.72,229.7,30.0]
["bitfinex","SOLUSD",1733932013832,15.0,229.69,229.67,42.50249157]
["bitfinex","SOLUSD",1733932014020,15.0,229.69,229.68,12.50249157]
["bitfinex","SOLUSD",1733932014500,10.8803,229.78,229.68,12.50249157]
["bitfinex","SOLUSD",1733932014501,15.0,229.71,229.7,30.0]
["bitfinex","SOLUSD",1733932014700,15.0,229.71,229.7,42.50249157]
["bitfinex","SOLUSD",1733932015207,15.0,229.73,229.72,20.0]
["bitfinex","SOLUSD",1733932015530,15.0,229.73,229.72,32.50249157]
["bitfinex","SOLUSD",1733932017734,15.0,229.73,229.72,20.0]
["bitfinex","SOLUSD",1733932018027,15.0,229.73,229.72,32.50249157]
["bitfinex","SOLUSD",1733932018843,15.0,229.73,229.72,20.0]
["bitfinex","SOLUSD",1733932019239,15.0,229.71,229.7,30.0]
["bitfinex","SOLUSD",1733932019406,15.0,229.68,229.67,42.50249157]
["bitfinex","SOLUSD",1733932019612,15.0,229.68,229.67,30.0]
["bitfinex","SOLUSD",1733932019831,15.0,229.68,229.58,6.6429688]
["bitfinex","SOLUSD",1733932019832,15.0,229.66,229.65,12.50249157]
["bitfinex","SOLUSD",1733932020033,15.0,229.66,229.64,42.50249157]
["bitfinex","SOLUSD",1733932020247,15.0,229.66,229.64,30.0]
["bitfinex","SOLUSD",1733932020434,15.0,229.66,229.64,42.50249157]
["bitfinex","SOLUSD",1733932020736,15.0,229.66,229.64,30.0]
["bitfinex","SOLUSD",1733932020940,15.0,229.64,229.63,12.50249157]
["bitfinex","SOLUSD",1733932021120,15.0,229.64,229.62,12.50249157]
["bitfinex","SOLUSD",1733932021306,15.0,229.62,229.61,12.50249157]
["bitfinex","SOLUSD",1733932021511,15.0,229.62,229.6,42.50249157]
["bitfinex","SOLUSD",1733932022112,15.0,229.62,229.6,30.0]
["bitfinex","SOLUSD",1733932022313,15.0,229.49,229.48,30.0]
["bitfinex","SOLUSD",1733932022717,15.0,229.49,229.48,42.50249157]
["bitfinex","SOLUSD",1733932022914,15.0,229.49,229.48,30.0]
["bitfinex","SOLUSD",1733932023443,15.0,229.43,229.41,30.0]
["bitfinex","SOLUSD",1733932024002,15.0,229.43,229.42,12.50249157]
["bitfinex","SOLUSD",1733932024210,15.0,229.5,229.49,30.0]
["bitfinex","SOLUSD",1733932024437,15.0,229.5,229.49,42.50249157]
["bitfinex","SOLUSD",1733932026441,15.0,229.52,229.51,20.0]
["bitfinex","SOLUSD",1733932026640,8.0119,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733932026641,15.0,229.55,229.54,30.0]
["bitfinex","SOLUSD",1733932026822,15.0,229.55,229.54,42.62798157]
["bitfinex","SOLUSD",1733932027143,15.0,229.55,229.54,42.50249157]
["bitfinex","SOLUSD",1733932027720,15.0,229.55,229.54,42.62798157]
["bitfinex","SOLUSD",1733932027930,15.0,229.59,229.58,30.0]
["bitfinex","SOLUSD",1733932028144,15.0,229.59,229.58,42.50249157]
["bitfinex","SOLUSD",1733932028439,15.0,229.61,229.6,20.0]
["bitfinex","SOLUSD",1733932028824,15.0,229.61,229.6,32.50249157]
["bitfinex","SOLUSD",1733932029229,15.0,229.61,229.6,20.0]
["bitfinex","SOLUSD",1733932030419,15.0,229.61,229.58,32.50249157]
["bitfinex","SOLUSD",1733932031155,15.0,229.59,229.58,20.0]
["bitfinex","SOLUSD",1733932031334,15.0,229.59,229.55,42.50249157]
["bitfinex","SOLUSD",1733932031640,15.0,229.56,229.54,12.50249157]
["bitfinex","SOLUSD",1733932031834,12.50249157,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733932031835,15.0,229.54,229.52,42.50249157]
["bitfinex","SOLUSD",1733932032042,15.0,229.51,229.5,12.50249157]
["bitfinex","SOLUSD",1733932032247,15.0,229.49,229.46,12.50249157]
["bitfinex","SOLUSD",1733932032425,12.50249157,229.53,229.46,12.50249157]
["bitfinex","SOLUSD",1733932032426,15.0,229.47,229.46,12.50249157]
["bitfinex","SOLUSD",1733932034249,7.4486,229.53,229.39,30.0]
["bitfinex","SOLUSD",1733932034250,15.0,229.43,229.39,30.0]
["bitfinex","SOLUSD",1733932034559,15.0,229.43,229.42,42.50249157]
["bitfinex","SOLUSD",1733932035255,15.0,229.43,229.39,30.0]
["bitfinex","SOLUSD",1733932035448,15.0,229.4,229.39,30.0]
["bitfinex","SOLUSD",1733932035640,15.0,229.42,229.41,20.0]
["bitfinex","SOLUSD",1733932036255,15.0,229.44,229.43,30.0]
["bitfinex","SOLUSD",1733932036467,15.0,229.46,229.45,20.0]
["bitfinex","SOLUSD",1733932036751,15.0,229.46,229.45,32.50249157]
["bitfinex","SOLUSD",1733932037626,15.0,229.46,229.45,32.62798157]
["bitfinex","SOLUSD",1733932037826,15.0,229.46,229.45,32.50249157]
["bitfinex","SOLUSD",1733932040250,15.0,229.44,229.43,30.0]
["bitfinex","SOLUSD",1733932040553,15.0,229.41,229.39,30.0]
["bitfinex","SOLUSD",1733932041351,15.0,229.41,229.4,12.50249157]
["bitfinex","SOLUSD",1733932042133,15.0,229.43,229.42,50.12549]
["bitfinex","SOLUSD",1733932042342,15.0,229.43,229.42,62.62798157]
["bitfinex","SOLUSD",1733932043957,15.0,229.43,229.4,12.50249157]
["bitfinex","SOLUSD",1733932044256,15.0,229.38,229.37,12.50249157]
["bitfinex","SOLUSD",1733932044556,15.0,229.38,229.36,42.50249157]
["bitfinex","SOLUSD",1733932044729,15.0,229.37,229.36,42.50249157]
["bitfinex","SOLUSD",1733932045361,15.0,229.37,229.35,12.50249157]
["bitfinex","SOLUSD",1733932045730,15.0,229.35,229.33,42.50249157]
["bitfinex","SOLUSD",1733932045931,15.0,229.35,229.32,12.50249157]
["bitfinex","SOLUSD",1733932046234,15.0,229.33,229.31,12.50249157]
["bitfinex","SOLUSD",1733932046548,15.0,229.32,229.3,30.0]
["bitfinex","SOLUSD",1733932046973,15.0,229.34,229.33,30.12549]
["bitfinex","SOLUSD",1733932047726,15.0,229.36,229.34,0.12549]
["bitfinex","SOLUSD",1733932048041,15.0,229.36,229.35,40.18680086]
["bitfinex","SOLUSD",1733932048932,15.0,229.36,229.35,20.0]
["bitfinex","SOLUSD",1733932049139,15.0,229.36,229.35,40.06131086]
["bitfinex","SOLUSD",1733932050770,15.0,229.34,229.33,40.06131086]
["bitfinex","SOLUSD",1733932051165,15.0,229.34,229.33,20.0]
["bitfinex","SOLUSD",1733932051363,15.0,229.32,229.3,20.06131086]
["bitfinex","SOLUSD",1733932051537,15.0,229.3,229.29,20.06131086]
["bitfinex","SOLUSD",1733932052800,15.0,229.26,229.24,20.06131086]
["bitfinex","SOLUSD",1733932053247,15.0,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733932054736,15.0,229.24,229.23,20.57874366]
["bitfinex","SOLUSD",1733932055861,15.0,229.24,229.23,50.70423366]
["bitfinex","SOLUSD",1733932056577,15.0,229.24,229.23,20.70423366]
["bitfinex","SOLUSD",1733932056881,15.0,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733932057057,38.776884,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733932059651,58.83819486,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733932059978,58.83819486,229.24,229.16,20.06131086]
["bitfinex","SOLUSD",1733932059979,15.0,229.18,229.16,20.06131086]
["bitfinex","SOLUSD",1733932060157,23.776884,229.17,229.16,20.06131086]
["bitfinex","SOLUSD",1733932060481,15.0,229.18,229.16,20.06131086]
["bitfinex","SOLUSD",1733932060651,15.0,229.18,229.17,20.06131086]
["bitfinex","SOLUSD",1733932061269,15.0,229.18,229.17,20.18680086]
["bitfinex","SOLUSD",1733932061449,15.0,229.22,229.19,30.12549]
["bitfinex","SOLUSD",1733932061654,15.0,229.24,229.23,30.0]
["bitfinex","SOLUSD",1733932061851,15.0,229.24,229.23,70.12262172]
["bitfinex","SOLUSD",1733932062162,15.0,229.26,229.25,20.12549]
["bitfinex","SOLUSD",1733932062354,15.0,229.28,229.27,50.12549]
["bitfinex","SOLUSD",1733932062562,15.0,229.3,229.28,0.12549]
["bitfinex","SOLUSD",1733932062751,15.0,229.3,229.29,20.18680086]
["bitfinex","SOLUSD",1733932064155,38.0333,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733932064156,15.0,229.34,229.33,20.0]
["bitfinex","SOLUSD",1733932064375,15.0,229.35,229.34,50.12549]
["bitfinex","SOLUSD",1733932064580,15.0,229.35,229.34,50.18680086]
["bitfinex","SOLUSD",1733932066062,38.776884,229.35,229.34,50.06131086]
["bitfinex","SOLUSD",1733932067084,38.776884,229.35,229.34,20.06131086]
["bitfinex","SOLUSD",1733932067385,38.776884,229.35,229.34,50.18680086]
["bitfinex","SOLUSD",1733932068360,15.0,229.37,229.36,20.0]
["bitfinex","SOLUSD",1733932068564,38.776884,229.37,229.36,40.18680086]
["bitfinex","SOLUSD",1733932068766,15.0,229.37,229.36,40.18680086]
["bitfinex","SOLUSD",1733932069295,15.0,229.37,229.36,40.06131086]
["bitfinex","SOLUSD",1733932069967,38.776884,229.37,229.36,40.06131086]
["bitfinex","SOLUSD",1733932070155,38.776884,229.37,229.36,40.18680086]
["bitfinex","SOLUSD",1733932070357,15.0,229.37,229.36,40.18680086]
["bitfinex","SOLUSD",1733932070558,15.0,229.39,229.38,30.0]
["bitfinex","SOLUSD",1733932070786,15.0,229.39,229.38,50.18680086]
["bitfinex","SOLUSD",1733932071490,7.4937,229.47,229.4,20.12549]
["bitfinex","SOLUSD",1733932071491,15.0,229.41,229.4,20.12549]
["bitfinex","SOLUSD",1733932071703,15.0,229.41,229.4,40.18680086]
["bitfinex","SOLUSD",1733932071994,15.0,229.43,229.42,30.12549]
["bitfinex","SOLUSD",1733932072167,15.0,229.43,229.42,50.18680086]
["bitfinex","SOLUSD",1733932076795,15.0,229.43,229.42,50.06131086]
["bitfinex","SOLUSD",1733932076796,38.776884,229.43,229.42,50.06131086]
["bitfinex","SOLUSD",1733932077107,15.0,229.41,229.39,20.06131086]
["bitfinex","SOLUSD",1733932077271,23.776884,229.4,229.39,20.06131086]
["bitfinex","SOLUSD",1733932082400,15.0,229.41,229.4,30.12549]
["bitfinex","SOLUSD",1733932082578,15.0,229.41,229.4,50.18680086]
["bitfinex","SOLUSD",1733932082782,7.5824,229.47,229.44,0.12549]
["bitfinex","SOLUSD",1733932082999,7.5824,229.47,229.46,20.06131086]
["bitfinex","SOLUSD",1733932084144,31.359284,229.47,229.46,20.06131086]
["bitfinex","SOLUSD",1733932084905,7.5824,229.47,229.46,20.06131086]
["bitfinex","SOLUSD",1733932086122,31.359284,229.47,229.46,20.06131086]
["bitfinex","SOLUSD",1733932086310,23.776884,229.46,229.44,20.06131086]
["bitfinex","SOLUSD",1733932086513,23.776884,229.46,229.42,20.06131086]
["bitfinex","SOLUSD",1733932086739,38.776884,229.46,229.42,20.06131086]
["bitfinex","SOLUSD",1733932087027,53.776884,229.46,229.41,20.06131086]
["bitfinex","SOLUSD",1733932087243,53.776884,229.46,229.4,20.06131086]
["bitfinex","SOLUSD",1733932087433,53.776884,229.46,229.39,20.06131086]
["bitfinex","SOLUSD",1733932087663,53.776884,229.46,229.4,20.06131086]
["bitfinex","SOLUSD",1733932087929,23.776884,229.46,229.42,20.06131086]
["bitfinex","SOLUSD",1733932088240,23.776884,229.46,229.44,20.06131086]
["bitfinex","SOLUSD",1733932089638,23.776884,229.46,229.45,20.06131086]
["bitfinex","SOLUSD",1733932090399,23.776884,229.46,229.43,20.06131086]
["bitfinex","SOLUSD",1733932090843,23.776884,229.44,229.41,20.06131086]
["bitfinex","SOLUSD",1733932091347,23.776884,229.42,229.38,20.06131086]
["bitfinex","SOLUSD",1733932091525,34.673884,229.42,229.38,20.06131086]
["bitfinex","SOLUSD",1733932092119,34.673884,229.42,229.39,20.06131086]
["bitfinex","SOLUSD",1733932092515,49.673884,229.42,229.38,20.06131086]
["bitfinex","SOLUSD",1733932093141,34.673884,229.42,229.38,20.06131086]
["bitfinex","SOLUSD",1733932093340,49.673884,229.42,229.38,20.06131086]
["bitfinex","SOLUSD",1733932093913,23.776884,229.39,229.34,20.06131086]
["bitfinex","SOLUSD",1733932094145,31.032484,229.37,229.34,20.06131086]
["bitfinex","SOLUSD",1733932094349,46.032484,229.37,229.33,20.06131086]
["bitfinex","SOLUSD",1733932094551,46.032484,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733932094552,46.032484,229.37,229.32,20.06131086]
["bitfinex","SOLUSD",1733932094727,61.032484,229.37,229.32,20.06131086]
["bitfinex","SOLUSD",1733932094932,31.032484,229.37,229.36,20.06131086]
["bitfinex","SOLUSD",1733932095150,31.032484,229.37,229.34,0.12549]
["bitfinex","SOLUSD",1733932095328,7.7055,229.42,229.37,0.12549]
["bitfinex","SOLUSD",1733932095526,7.7055,229.42,229.41,20.06131086]
["bitfinex","SOLUSD",1733932096421,7.7055,229.48,229.42,0.12549]
["bitfinex","SOLUSD",1733932096655,7.7055,229.48,229.46,20.06131086]
["bitfinex","SOLUSD",1733932096885,7.7055,229.48,229.45,20.06131086]
["bitfinex","SOLUSD",1733932097052,7.7055,229.48,229.46,20.06131086]
["bitfinex","SOLUSD",1733932097733,23.776884,229.47,229.45,20.06131086]
["bitfinex","SOLUSD",1733932097947,38.776884,229.47,229.42,20.06131086]
["bitfinex","SOLUSD",1733932098246,23.776884,229.47,229.42,20.06131086]
["bitfinex","SOLUSD",1733932099144,10.8951,229.46,229.42,20.06131086]
["bitfinex","SOLUSD",1733932099343,23.776884,229.45,229.42,20.06131086]
["bitfinex","SOLUSD",1733932099659,23.776884,229.45,229.44,20.06131086]
["bitfinex","SOLUSD",1733932100037,23.776884,229.47,229.44,20.06131086]
["bitfinex","SOLUSD",1733932100233,23.776884,229.47,229.45,20.06131086]
["bitfinex","SOLUSD",1733932100548,7.7055,229.48,229.46,20.06131086]
["bitfinex","SOLUSD",1733932101053,7.7055,229.48,229.47,20.06131086]
["bitfinex","SOLUSD",1733932101831,31.482384,229.48,229.47,20.06131086]
["bitfinex","SOLUSD",1733932103938,31.482384,229.48,229.4,1.729882]
["bitfinex","SOLUSD",1733932103939,23.776884,229.47,229.44,20.06131086]
["bitfinex","SOLUSD",1733932104130,23.776884,229.47,229.35,20.06131086]
["bitfinex","SOLUSD",1733932104131,34.671484,229.47,229.42,20.06131086]
["bitfinex","SOLUSD",1733932104456,34.671484,229.47,229.41,20.06131086]
["bitfinex","SOLUSD",1733932104657,34.671484,229.47,229.42,20.06131086]
["bitfinex","SOLUSD",1733932104958,34.671484,229.47,229.43,20.06131086]
["bitfinex","SOLUSD",1733932105463,34.671484,229.47,229.44,20.06131086]
["bitfinex","SOLUSD",1733932106959,34.671484,229.47,229.43,20.06131086]
["bitfinex","SOLUSD",1733932107659,23.776884,229.47,229.44,20.06131086]
["bitfinex","SOLUSD",1733932108035,23.776884,229.47,229.37,0.12549]
["bitfinex","SOLUSD",1733932108036,23.776884,229.45,229.41,20.06131086]
["bitfinex","SOLUSD",1733932108362,23.776884,229.43,229.38,20.06131086]
["bitfinex","SOLUSD",1733932108870,23.776884,229.43,229.39,20.06131086]
["bitfinex","SOLUSD",1733932109156,34.673484,229.43,229.38,20.06131086]
["bitfinex","SOLUSD",1733932109349,49.673484,229.43,229.37,20.06131086]
["bitfinex","SOLUSD",1733932110066,69.73479486,229.43,229.36,20.06131086]
["bitfinex","SOLUSD",1733932110374,20.06131086,229.42,229.35,20.06131086]
["bitfinex","SOLUSD",1733932110546,69.73479486,229.43,229.36,20.06131086]
["bitfinex","SOLUSD",1733932111264,34.673484,229.43,229.38,20.06131086]
["bitfinex","SOLUSD",1733932111460,34.673484,229.43,229.4,20.06131086]
["bitfinex","SOLUSD",1733932111461,23.776884,229.43,229.4,20.06131086]
["bitfinex","SOLUSD",1733932111960,23.776884,229.43,229.41,20.06131086]
["bitfinex","SOLUSD",1733932112138,20.5999,229.48,229.42,20.06131086]
["bitfinex","SOLUSD",1733932112344,20.5999,229.48,229.44,20.06131086]
["bitfinex","SOLUSD",1733932113763,15.0,229.46,229.4,20.06131086]
["bitfinex","SOLUSD",1733932113940,15.0,229.46,229.38,20.0]
["bitfinex","SOLUSD",1733932113941,23.776884,229.43,229.39,20.06131086]
["bitfinex","SOLUSD",1733932114140,23.776884,229.41,229.35,20.06131086]
["bitfinex","SOLUSD",1733932115231,23.776884,229.39,229.34,20.06131086]
["bitfinex","SOLUSD",1733932115465,23.776884,229.37,229.32,20.06131086]
["bitfinex","SOLUSD",1733932115832,23.776884,229.37,229.26,0.12549]
["bitfinex","SOLUSD",1733932116334,23.776884,229.37,229.25,30.0]
["bitfinex","SOLUSD",1733932116562,34.676284,229.37,229.33,20.06131086]
["bitfinex","SOLUSD",1733932117075,23.776884,229.37,229.36,20.06131086]
["bitfinex","SOLUSD",1733932117651,23.776884,229.37,229.33,20.06131086]
["bitfinex","SOLUSD",1733932117978,23.776884,229.35,229.31,20.06131086]
["bitfinex","SOLUSD",1733932118141,23.776884,229.35,229.24,20.06131086]
["bitfinex","SOLUSD",1733932118142,23.776884,229.35,229.3,20.06131086]
["bitfinex","SOLUSD",1733932118342,10.9022,229.31,229.26,20.06131086]
["bitfinex","SOLUSD",1733932118570,23.776884,229.3,229.25,20.06131086]
["bitfinex","SOLUSD",1733932118775,23.776884,229.28,229.23,20.06131086]
["bitfinex","SOLUSD",1733932119145,23.776884,229.28,229.22,20.06131086]
["bitfinex","SOLUSD",1733932119383,23.776884,229.26,229.21,20.06131086]
["bitfinex","SOLUSD",1733932119962,38.776884,229.27,229.2,20.06131086]
["bitfinex","SOLUSD",1733932120464,34.681384,229.27,229.22,20.06131086]
["bitfinex","SOLUSD",1733932120638,34.681384,229.27,229.15,0.12549]
["bitfinex","SOLUSD",1733932120639,34.681384,229.27,229.23,20.06131086]
["bitfinex","SOLUSD",1733932120978,7.169,229.29,229.26,20.06131086]
["bitfinex","SOLUSD",1733932121281,7.169,229.29,229.28,20.06131086]
["bitfinex","SOLUSD",1733932122745,7.169,229.29,229.26,20.06131086]
["bitfinex","SOLUSD",1733932122946,23.776884,229.28,229.25,20.06131086]
["bitfinex","SOLUSD",1733932123173,23.776884,229.28,229.26,20.06131086]
["bitfinex","SOLUSD",1733932125678,23.776884,229.28,229.25,20.06131086]
["bitfinex","SOLUSD",1733932125852,23.776884,229.26,229.23,20.06131086]
["bitfinex","SOLUSD",1733932126052,23.776884,229.26,229.22,20.06131086]
["bitfinex","SOLUSD",1733932126285,23.776884,229.26,229.23,20.06131086]
["bitfinex","SOLUSD",1733932126486,23.776884,229.26,229.17,0.12549]
["bitfinex","SOLUSD",1733932126487,23.776884,229.26,229.25,20.06131086]
["bitfinex","SOLUSD",1733932126781,23.776884,229.26,229.24,20.06131086]
["bitfinex","SOLUSD",1733932126982,23.776884,229.26,229.25,20.06131086]
["bitfinex","SOLUSD",1733932127791,23.776884,229.26,229.23,20.06131086]
["bitfinex","SOLUSD",1733932128862,10.9051,229.25,229.21,20.06131086]
["bitfinex","SOLUSD",1733932129059,10.9051,229.25,229.17,0.12549]
["bitfinex","SOLUSD",1733932129060,23.776884,229.24,229.18,20.06131086]
["bitfinex","SOLUSD",1733932129277,23.776884,229.22,229.17,20.06131086]
["bitfinex","SOLUSD",1733932129589,23.776884,229.2,229.19,20.06131086]
["bitfinex","SOLUSD",1733932129886,11.8784,229.23,229.09,0.12549]
["bitfinex","SOLUSD",1733932130060,23.776884,229.22,229.09,0.12549]
["bitfinex","SOLUSD",1733932130481,23.776884,229.22,229.13,0.12549]
["bitfinex","SOLUSD",1733932130656,23.776884,229.22,229.15,20.0]
["bitfinex","SOLUSD",1733932130858,23.776884,229.22,229.2,20.06131086]
["bitfinex","SOLUSD",1733932131076,23.776884,229.22,229.21,20.06131086]
["bitfinex","SOLUSD",1733932131953,11.8784,229.23,229.21,20.06131086]
["bitfinex","SOLUSD",1733932132222,38.66921086,229.29,229.22,20.06131086]
["bitfinex","SOLUSD",1733932132389,29.5115,229.29,229.25,20.06131086]
["bitfinex","SOLUSD",1733932132594,29.5115,229.29,229.27,20.06131086]
["bitfinex","SOLUSD",1733932132797,29.5115,229.29,229.25,20.06131086]
["bitfinex","SOLUSD",1733932133098,64.57281086,229.29,229.22,20.06131086]
["bitfinex","SOLUSD",1733932133268,20.06131086,229.27,229.2,20.06131086]
["bitfinex","SOLUSD",1733932133474,20.06131086,229.28,229.21,20.06131086]
["bitfinex","SOLUSD",1733932133677,23.776884,229.25,229.19,20.06131086]
["bitfinex","SOLUSD",1733932134189,43.83819486,229.25,229.18,20.06131086]
["bitfinex","SOLUSD",1733932134374,23.776884,229.23,229.18,20.06131086]
["bitfinex","SOLUSD",1733932134576,23.776884,229.23,229.17,20.06131086]
["bitfinex","SOLUSD",1733932135082,23.776884,229.23,229.12,30.0]
["bitfinex","SOLUSD",1733932135083,23.776884,229.23,229.18,20.06131086]
["bitfinex","SOLUSD",1733932135289,10.9065,229.22,229.18,20.06131086]
["bitfinex","SOLUSD",1733932135485,23.776884,229.21,229.18,20.06131086]
["bitfinex","SOLUSD",1733932135690,23.776884,229.21,229.17,20.06131086]
["bitfinex","SOLUSD",1733932136285,23.776884,229.17,229.11,20.06131086]
["bitfinex","SOLUSD",1733932136469,43.83819486,229.17,229.11,20.06131086]
["bitfinex","SOLUSD",1733932136997,58.83819486,229.15,229.08,20.06131086]
["bitfinex","SOLUSD",1733932137291,30.97261086,229.12,229.05,20.06131086]
["bitfinex","SOLUSD",1733932137490,23.776884,229.11,229.05,20.06131086]
["bitfinex","SOLUSD",1733932137692,23.776884,229.11,229.06,20.06131086]
["bitfinex","SOLUSD",1733932137874,23.776884,229.11,229.07,20.06131086]
["bitfinex","SOLUSD",1733932138280,23.776884,229.11,229.08,20.06131086]
["bitfinex","SOLUSD",1733932138787,23.776884,229.11,229.1,20.06131086]
["bitfinex","SOLUSD",1733932141403,23.776884,229.12,229.06,20.06131086]
["bitfinex","SOLUSD",1733932141997,23.776884,229.1,229.07,20.06131086]
["bitfinex","SOLUSD",1733932142189,23.776884,229.1,229.08,20.06131086]
["bitfinex","SOLUSD",1733932142501,7.6144,229.11,229.09,20.06131086]
["bitfinex","SOLUSD",1733932142671,7.6144,229.11,229.04,30.0]
["bitfinex","SOLUSD",1733932142672,7.6144,229.11,229.1,20.06131086]
["bitfinex","SOLUSD",1733932143399,7.5228,229.16,229.1,20.06131086]
["bitfinex","SOLUSD",1733932143699,7.5228,229.16,229.12,20.06131086]
["bitfinex","SOLUSD",1733932144073,23.776884,229.15,229.12,20.06131086]
["bitfinex","SOLUSD",1733932144489,23.776884,229.15,229.11,20.06131086]
["bitfinex","SOLUSD",1733932144684,23.776884,229.15,229.1,20.06131086]
["bitfinex","SOLUSD",1733932145418,23.776884,229.15,229.11,20.06131086]
["bitfinex","SOLUSD",1733932145579,23.776884,229.15,229.12,20.06131086]
["bitfinex","SOLUSD",1733932146190,23.776884,229.15,229.11,20.06131086]
["bitfinex","SOLUSD",1733932146722,23.776884,229.15,229.1,20.06131086]
["bitfinex","SOLUSD",1733932146931,7.5228,229.16,229.09,20.06131086]
["bitfinex","SOLUSD",1733932146932,23.776884,229.13,229.09,20.06131086]
["bitfinex","SOLUSD",1733932147828,23.776884,229.13,229.1,20.06131086]
["bitfinex","SOLUSD",1733932148225,23.776884,229.13,229.08,20.06131086]
["bitfinex","SOLUSD",1733932148605,23.776884,229.13,229.09,20.06131086]
["bitfinex","SOLUSD",1733932149028,10.9113,229.12,229.07,20.06131086]
["bitfinex","SOLUSD",1733932149333,23.776884,229.11,229.06,20.06131086]
["bitfinex","SOLUSD",1733932150415,23.776884,229.11,229.07,20.06131086]
["bitfinex","SOLUSD",1733932151022,23.776884,229.09,228.99,20.0]
["bitfinex","SOLUSD",1733932151210,23.776884,229.09,228.96,30.0]
["bitfinex","SOLUSD",1733932151211,43.83819486,229.09,229.01,20.06131086]
["bitfinex","SOLUSD",1733932151418,7.4685,229.06,229.0,20.57874366]
["bitfinex","SOLUSD",1733932151611,23.776884,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733932152228,20.06131086,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733932152403,34.692484,229.03,229.0,0.5174328]
["bitfinex","SOLUSD",1733932153407,23.776884,229.03,229.0,20.57874366]
["bitfinex","SOLUSD",1733932153616,23.776884,229.05,229.01,20.06131086]
["bitfinex","SOLUSD",1733932153815,43.83819486,229.02,228.94,20.06131086]
["bitfinex","SOLUSD",1733932154019,20.06131086,228.99,228.92,20.06131086]
["bitfinex","SOLUSD",1733932154338,23.776884,228.96,228.9,20.06131086]
["bitfinex","SOLUSD",1733932154911,23.776884,228.96,228.91,20.06131086]
["bitfinex","SOLUSD",1733932155311,43.83819486,228.96,228.9,20.06131086]
["bitfinex","SOLUSD",1733932155636,43.83819486,228.94,228.87,20.06131086]
["bitfinex","SOLUSD",1733932155930,23.776884,228.94,228.9,20.06131086]
["bitfinex","SOLUSD",1733932156445,23.776884,228.94,228.84,0.12549]
["bitfinex","SOLUSD",1733932156735,23.776884,228.94,228.9,20.06131086]
["bitfinex","SOLUSD",1733932157435,23.776884,228.94,228.92,20.06131086]
["bitfinex","SOLUSD",1733932157736,23.776884,228.94,228.91,20.06131086]
["bitfinex","SOLUSD",1733932158125,23.776884,228.96,228.93,20.06131086]
["bitfinex","SOLUSD",1733932158315,23.776884,228.96,228.95,20.06131086]
["bitfinex","SOLUSD",1733932158521,7.2239,228.97,228.95,20.06131086]
["bitfinex","SOLUSD",1733932158832,7.2239,228.97,228.96,20.06131086]
["bitfinex","SOLUSD",1733932159642,31.000784,228.97,228.96,20.06131086]
["bitfinex","SOLUSD",1733932159815,23.776884,228.97,228.96,20.06131086]
["bitfinex","SOLUSD",1733932161346,23.776884,228.99,228.95,20.06131086]
["bitfinex","SOLUSD",1733932161642,23.776884,228.99,228.97,20.06131086]
["bitfinex","SOLUSD",1733932161850,23.776884,228.99,228.96,20.06131086]
["bitfinex","SOLUSD",1733932162058,23.776884,228.99,228.97,20.06131086]
["bitfinex","SOLUSD",1733932162249,23.776884,228.99,228.96,20.06131086]
["bitfinex","SOLUSD",1733932162549,23.776884,228.99,228.94,20.06131086]
["bitfinex","SOLUSD",1733932162722,23.776884,228.97,228.94,20.06131086]
["bitfinex","SOLUSD",1733932162924,23.776884,228.97,228.91,20.06131086]
["bitfinex","SOLUSD",1733932163153,23.776884,228.97,228.92,20.06131086]
["bitfinex","SOLUSD",1733932163464,23.776884,228.97,228.93,20.06131086]
["bitfinex","SOLUSD",1733932163632,23.776884,228.97,228.81,12.1132]
["bitfinex","SOLUSD",1733932163633,23.776884,228.97,228.95,20.06131086]
["bitfinex","SOLUSD",1733932164238,23.776884,228.97,228.96,20.06131086]
["bitfinex","SOLUSD",1733932164435,23.776884,228.97,228.94,20.06131086]
["bitfinex","SOLUSD",1733932164734,23.776884,228.97,228.95,20.06131086]
["bitfinex","SOLUSD",1733932165329,23.776884,228.97,228.96,20.06131086]
["bitfinex","SOLUSD",1733932166167,17.9119,229.02,228.96,20.06131086]
["bitfinex","SOLUSD",1733932166343,17.9119,229.02,228.99,20.06131086]
["bitfinex","SOLUSD",1733932167334,23.776884,229.01,228.98,20.06131086]
["bitfinex","SOLUSD",1733932169558,23.776884,229.01,228.97,20.06131086]
["bitfinex","SOLUSD",1733932169856,23.776884,229.01,228.98,20.06131086]
["bitfinex","SOLUSD",1733932170650,23.776884,229.01,229.0,20.06131086]
["bitfinex","SOLUSD",1733932172761,38.52441086,229.09,229.0,20.06131086]
["bitfinex","SOLUSD",1733932172931,10.9141,229.07,229.04,20.06131086]
["bitfinex","SOLUSD",1733932173136,10.9141,229.07,228.97,30.0]
["bitfinex","SOLUSD",1733932173137,10.9141,229.07,229.03,20.06131086]
["bitfinex","SOLUSD",1733932173332,10.9141,229.07,229.03,12.57772192]
["bitfinex","SOLUSD",1733932173867,10.9141,229.07,229.02,12.57772192]
["bitfinex","SOLUSD",1733932174036,10.9141,229.07,228.94,30.0]
["bitfinex","SOLUSD",1733932174037,23.776884,229.04,229.0,12.57772192]
["bitfinex","SOLUSD",1733932174875,36.35460592,229.02,228.89,30.0]
["bitfinex","SOLUSD",1733932175162,36.35460592,229.02,228.95,12.57772192]
["bitfinex","SOLUSD",1733932175944,36.35460592,228.98,228.92,12.57772192]
["bitfinex","SOLUSD",1733932176159,23.776884,228.96,228.9,12.57772192]
["bitfinex","SOLUSD",1733932176435,23.776884,228.96,228.91,12.57772192]
["bitfinex","SOLUSD",1733932176760,12.57772192,228.95,228.88,12.57772192]
["bitfinex","SOLUSD",1733932176935,12.57772192,228.95,228.8,42.57772192]
["bitfinex","SOLUSD",1733932176936,36.35460592,228.94,228.87,12.57772192]
["bitfinex","SOLUSD",1733932177134,23.776884,228.94,228.89,20.148678]
["bitfinex","SOLUSD",1733932177338,23.776884,228.96,228.9,20.148678]
["bitfinex","SOLUSD",1733932177645,23.776884,228.96,228.91,20.148678]
["bitfinex","SOLUSD",1733932177847,34.695284,228.98,228.92,20.148678]
["bitfinex","SOLUSD",1733932178460,54.843962,228.98,228.92,20.148678]
["bitfinex","SOLUSD",1733932178642,54.843962,228.98,228.91,20.148678]
["bitfinex","SOLUSD",1733932178843,54.843962,228.98,228.8,22.77632777]
["bitfinex","SOLUSD",1733932178844,10.9194,228.95,228.89,20.148678]
["bitfinex","SOLUSD",1733932179037,34.696284,228.95,228.89,20.148678]
["bitfinex","SOLUSD",1733932179239,34.696284,228.95,228.9,20.148678]
["bitfinex","SOLUSD",1733932179561,34.696284,228.95,228.89,20.148678]
["bitfinex","SOLUSD",1733932180546,34.696284,228.95,228.9,20.148678]
["bitfinex","SOLUSD",1733932180751,23.776884,228.95,228.94,20.148678]
["bitfinex","SOLUSD",1733932180950,29.5689,228.99,228.94,20.148678]
["bitfinex","SOLUSD",1733932181159,29.5689,228.99,228.86,30.0]
["bitfinex","SOLUSD",1733932181160,29.5689,228.99,228.95,20.148678]
["bitfinex","SOLUSD",1733932181544,18.651,228.99,228.96,20.148678]
["bitfinex","SOLUSD",1733932181749,18.651,228.99,228.94,20.148678]
["bitfinex","SOLUSD",1733932182565,23.776884,228.98,228.94,20.148678]
["bitfinex","SOLUSD",1733932183072,23.776884,228.98,228.9,0.12549]
["bitfinex","SOLUSD",1733932183374,23.776884,228.98,228.97,20.148678]
["bitfinex","SOLUSD",1733932183739,7.3666,228.99,228.97,20.148678]
["bitfinex","SOLUSD",1733932183968,10.9159,229.03,228.98,20.148678]
["bitfinex","SOLUSD",1733932184169,17.8984,229.04,229.0,20.148678]
["bitfinex","SOLUSD",1733932184376,17.8984,229.04,229.01,20.148678]
["bitfinex","SOLUSD",1733932184658,6.8445,229.04,229.02,20.148678]
["bitfinex","SOLUSD",1733932185046,6.8445,229.04,228.93,0.12549]
["bitfinex","SOLUSD",1733932185047,6.8445,229.04,228.99,20.148678]
["bitfinex","SOLUSD",1733932185241,17.7596,229.04,228.99,20.148678]
["bitfinex","SOLUSD",1733932185440,17.7596,229.04,229.0,20.148678]
["bitfinex","SOLUSD",1733932185441,23.776884,229.03,229.0,20.148678]
["bitfinex","SOLUSD",1733932186869,23.776884,229.03,228.99,20.148678]
["bitfinex","SOLUSD",1733932187365,23.776884,229.03,229.01,20.148678]
["bitfinex","SOLUSD",1733932188343,23.776884,229.03,229.02,20.148678]
["bitfinex","SOLUSD",1733932188754,6.8445,229.04,229.02,20.148678]
["bitfinex","SOLUSD",1733932188975,6.8445,229.04,229.03,20.148678]
["bitfinex","SOLUSD",1733932189440,6.8445,229.04,229.02,20.148678]
["bitfinex","SOLUSD",1733932189969,30.621384,229.04,229.03,20.148678]
["bitfinex","SOLUSD",1733932190484,11.3812,229.1,229.03,20.148678]
["bitfinex","SOLUSD",1733932190765,11.3812,229.1,229.05,20.148678]
["bitfinex","SOLUSD",1733932191151,7.1377,229.11,229.08,20.148678]
["bitfinex","SOLUSD",1733932191467,7.1377,229.11,229.1,20.148678]
["bitfinex","SOLUSD",1733932191883,11.37,229.16,229.1,20.148678]
["bitfinex","SOLUSD",1733932192082,7.1299,229.17,229.15,20.148678]
["bitfinex","SOLUSD",1733932192655,7.1299,229.17,229.16,20.148678]
["bitfinex","SOLUSD",1733932192962,7.1299,229.17,229.15,20.148678]
["bitfinex","SOLUSD",1733932193353,7.1299,229.17,229.16,20.148678]
["bitfinex","SOLUSD",1733932193676,7.1299,229.17,229.15,20.148678]
["bitfinex","SOLUSD",1733932194072,23.776884,229.16,229.13,20.148678]
["bitfinex","SOLUSD",1733932194960,23.776884,229.16,229.14,20.148678]
["bitfinex","SOLUSD",1733932196188,23.776884,229.16,229.13,20.148678]
["bitfinex","SOLUSD",1733932196486,10.9098,229.15,229.09,20.0]
["bitfinex","SOLUSD",1733932196689,23.776884,229.14,229.07,20.148678]
["bitfinex","SOLUSD",1733932196873,23.776884,229.14,229.03,30.0]
["bitfinex","SOLUSD",1733932197364,23.776884,229.14,229.04,0.12549]
["bitfinex","SOLUSD",1733932197569,23.776884,229.14,229.02,20.148678]
["bitfinex","SOLUSD",1733932197785,23.776884,229.14,229.0,30.0]
["bitfinex","SOLUSD",1733932197996,43.925562,229.14,229.07,20.148678]
["bitfinex","SOLUSD",1733932198160,20.148678,229.13,229.06,20.148678]
["bitfinex","SOLUSD",1733932198475,34.688184,229.12,229.06,20.148678]
["bitfinex","SOLUSD",1733932198872,34.688184,229.12,229.01,0.12549]
["bitfinex","SOLUSD",1733932199303,34.688184,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733932199304,23.776884,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733932199510,23.776884,229.12,229.09,20.148678]
["bitfinex","SOLUSD",1733932200320,23.776884,229.12,229.1,20.148678]
["bitfinex","SOLUSD",1733932200625,18.0392,229.17,229.11,20.148678]
["bitfinex","SOLUSD",1733932200818,18.0392,229.17,229.12,20.148678]
["bitfinex","SOLUSD",1733932201300,18.0392,229.17,229.12,12.56800772]
["bitfinex","SOLUSD",1733932201565,18.0392,229.17,229.13,12.56800772]
["bitfinex","SOLUSD",1733932201696,7.1299,229.17,229.16,12.56800772]
["bitfinex","SOLUSD",1733932203414,18.0631,229.22,229.16,12.56800772]
["bitfinex","SOLUSD",1733932203616,7.0973,229.22,229.21,12.56800772]
["bitfinex","SOLUSD",1733932204217,18.5329,229.28,229.21,12.56800772]
["bitfinex","SOLUSD",1733932204384,7.0973,229.28,229.27,12.56800772]
["bitfinex","SOLUSD",1733932204609,29.4343,229.33,229.27,12.56800772]
["bitfinex","SOLUSD",1733932204919,29.4343,229.33,229.31,12.56800772]
["bitfinex","SOLUSD",1733932204920,17.9987,229.33,229.31,12.56800772]
["bitfinex","SOLUSD",1733932205820,23.776884,229.32,229.29,12.56800772]
["bitfinex","SOLUSD",1733932206491,23.776884,229.32,229.31,12.56800772]
["bitfinex","SOLUSD",1733932206688,7.0973,229.33,229.31,12.56800772]
["bitfinex","SOLUSD",1733932206895,7.0973,229.33,229.25,30.0]
["bitfinex","SOLUSD",1733932206896,18.2949,229.38,229.32,12.56800772]
["bitfinex","SOLUSD",1733932207087,18.2949,229.38,229.37,12.56800772]
["bitfinex","SOLUSD",1733932207363,18.2949,229.38,229.35,20.06667778]
["bitfinex","SOLUSD",1733932208005,18.2949,229.38,229.26,0.12549]
["bitfinex","SOLUSD",1733932208006,7.3956,229.38,229.37,20.06667778]
["bitfinex","SOLUSD",1733932208214,7.3956,229.44,229.37,20.06667778]
["bitfinex","SOLUSD",1733932208404,7.3956,229.44,229.41,20.06667778]
["bitfinex","SOLUSD",1733932209219,7.3956,229.44,229.42,20.06667778]
["bitfinex","SOLUSD",1733932209526,7.3956,229.44,229.43,20.06667778]
["bitfinex","SOLUSD",1733932210224,2.0,229.48,229.43,20.06667778]
["bitfinex","SOLUSD",1733932210400,2.0,229.48,229.47,20.06667778]
["bitfinex","SOLUSD",1733932210925,2.0,229.48,229.47,20.19216778]
["bitfinex","SOLUSD",1733932211096,2.0,229.48,229.47,50.19216778]
["bitfinex","SOLUSD",1733932211599,2.0,229.48,229.47,20.06667778]
["bitfinex","SOLUSD",1733932211807,1.75,229.48,229.47,20.06667778]
["bitfinex","SOLUSD",1733932214220,25.526884,229.48,229.46,20.06667778]
["bitfinex","SOLUSD",1733932214429,1.75,229.48,229.47,20.06667778]
["bitfinex","SOLUSD",1733932221121,1.75,229.48,229.47,50.19216778]
["bitfinex","SOLUSD",1733932221692,0.5174328,229.57,229.54,30.0]
["bitfinex","SOLUSD",1733932221916,0.5174328,229.57,229.56,60.13335556]
["bitfinex","SOLUSD",1733932222494,0.5174328,229.57,229.56,40.06667778]
["bitfinex","SOLUSD",1733932223921,0.5174328,229.57,229.56,20.06667778]
["bitfinex","SOLUSD",1733932224798,0.5174328,229.57,229.54,20.06667778]
["bitfinex","SOLUSD",1733932225118,0.5174328,229.57,229.56,20.06667778]
["bitfinex","SOLUSD",1733932225996,0.5174328,229.57,229.55,20.06667778]
["bitfinex","SOLUSD",1733932227908,0.5174328,229.57,229.56,20.06667778]
["bitfinex","SOLUSD",1733932228816,0.5174328,229.57,229.55,20.06667778]
["bitfinex","SOLUSD",1733932229317,0.5174328,229.57,229.56,12.52060378]
["bitfinex","SOLUSD",1733932229828,0.5174328,229.57,229.55,12.52060378]
["bitfinex","SOLUSD",1733932231220,0.5174328,229.57,229.54,12.52060378]
["bitfinex","SOLUSD",1733932231414,23.776884,229.55,229.53,12.52060378]
["bitfinex","SOLUSD",1733932231717,23.776884,229.55,229.51,12.52060378]
["bitfinex","SOLUSD",1733932232028,23.776884,229.55,229.49,12.52060378]
["bitfinex","SOLUSD",1733932232029,23.776884,229.53,229.49,12.52060378]
["bitfinex","SOLUSD",1733932232532,23.776884,229.53,229.48,12.52060378]
["bitfinex","SOLUSD",1733932232828,36.29748778,229.53,229.47,12.52060378]
["bitfinex","SOLUSD",1733932233598,23.776884,229.51,229.45,12.52060378]
["bitfinex","SOLUSD",1733932233827,36.29748778,229.51,229.44,12.52060378]
["bitfinex","SOLUSD",1733932233997,12.52060378,229.45,229.3,30.0]
["bitfinex","SOLUSD",1733932234196,23.776884,229.44,229.39,12.52060378]
["bitfinex","SOLUSD",1733932234402,23.776884,229.49,229.43,12.52060378]
["bitfinex","SOLUSD",1733932234612,23.776884,229.49,229.47,12.52060378]
["bitfinex","SOLUSD",1733932234899,23.83500227,229.49,229.48,12.52060378]
["bitfinex","SOLUSD",1733932235098,0.05811827,229.49,229.48,12.52060378]
["bitfinex","SOLUSD",1733932235299,0.05811827,229.49,229.48,20.04398812]
["bitfinex","SOLUSD",1733932236404,23.83500227,229.49,229.48,20.04398812]
["bitfinex","SOLUSD",1733932237123,23.83500227,229.49,229.47,20.04398812]
["bitfinex","SOLUSD",1733932237327,23.83500227,229.49,229.48,20.04398812]
["bitfinex","SOLUSD",1733932237528,23.83500227,229.49,229.43,20.0]
["bitfinex","SOLUSD",1733932237754,23.83500227,229.49,229.48,20.04398812]
["bitfinex","SOLUSD",1733932238058,0.05811827,229.49,229.48,20.04398812]
["bitfinex","SOLUSD",1733932238720,0.05811827,229.49,229.48,20.16947812]
["bitfinex","SOLUSD",1733932239158,0.5174328,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733932239320,0.5174328,229.57,229.56,20.04398812]
["bitfinex","SOLUSD",1733932239939,0.5174328,229.57,229.56,40.08797624]
["bitfinex","SOLUSD",1733932240135,0.5174328,229.57,229.56,20.04398812]
["bitfinex","SOLUSD",1733932241827,0.5174328,229.57,229.55,20.04398812]
["bitfinex","SOLUSD",1733932242027,0.5174328,229.57,229.54,20.04398812]
["bitfinex","SOLUSD",1733932242749,0.5174328,229.57,229.55,20.04398812]
["bitfinex","SOLUSD",1733932243133,0.5174328,229.57,229.56,20.04398812]
["bitfinex","SOLUSD",1733932246652,0.5174328,229.57,229.56,50.16947812]
["bitfinex","SOLUSD",1733932246856,0.5174328,229.57,229.56,20.04398812]
["bitfinex","SOLUSD",1733932249768,0.5174328,229.57,229.56,40.21346624]
["bitfinex","SOLUSD",1733932249971,0.5174328,229.57,229.56,20.04398812]
["bitfinex","SOLUSD",1733932251880,0.5174328,229.57,229.56,40.21346624]
["bitfinex","SOLUSD",1733932252083,23.776884,229.65,229.59,20.0]
["bitfinex","SOLUSD",1733932252272,6.783,229.66,229.64,20.04398812]
["bitfinex","SOLUSD",1733932252591,6.783,229.66,229.65,20.04398812]
["bitfinex","SOLUSD",1733932252756,6.783,229.66,229.64,20.04398812]
["bitfinex","SOLUSD",1733932253085,6.783,229.66,229.62,20.04398812]
["bitfinex","SOLUSD",1733932253757,23.776884,229.65,229.62,20.04398812]
["bitfinex","SOLUSD",1733932253976,23.776884,229.65,229.63,20.04398812]
["bitfinex","SOLUSD",1733932254280,23.776884,229.65,229.62,20.04398812]
["bitfinex","SOLUSD",1733932255060,23.776884,229.65,229.61,20.04398812]
["bitfinex","SOLUSD",1733932255278,23.776884,229.63,229.6,20.04398812]
["bitfinex","SOLUSD",1733932255478,23.776884,229.63,229.59,20.04398812]
["bitfinex","SOLUSD",1733932255770,23.776884,229.61,229.56,20.04398812]
["bitfinex","SOLUSD",1733932255951,43.82087212,229.61,229.54,20.04398812]
["bitfinex","SOLUSD",1733932256150,23.776884,229.61,229.56,20.04398812]
["bitfinex","SOLUSD",1733932256559,23.776884,229.61,229.55,20.04398812]
["bitfinex","SOLUSD",1733932257272,34.665284,229.61,229.55,20.04398812]
["bitfinex","SOLUSD",1733932258053,10.8864,229.65,229.6,20.04398812]
["bitfinex","SOLUSD",1733932258267,10.8864,229.65,229.61,20.04398812]
["bitfinex","SOLUSD",1733932258681,10.8864,229.65,229.62,20.04398812]
["bitfinex","SOLUSD",1733932259055,10.8864,229.65,229.63,20.04398812]
["bitfinex","SOLUSD",1733932259405,10.8864,229.65,229.61,20.04398812]
["bitfinex","SOLUSD",1733932259605,10.8864,229.65,229.6,20.04398812]
["bitfinex","SOLUSD",1733932259966,10.8864,229.65,229.59,20.04398812]
["bitfinex","SOLUSD",1733932260270,23.776884,229.64,229.59,20.04398812]
["bitfinex","SOLUSD",1733932260489,23.776884,229.64,229.6,20.04398812]
["bitfinex","SOLUSD",1733932262471,6.783,229.66,229.63,20.04398812]
["bitfinex","SOLUSD",1733932262672,6.783,229.66,229.65,20.04398812]
["bitfinex","SOLUSD",1733932264599,6.783,229.66,229.64,20.04398812]
["bitfinex","SOLUSD",1733932265473,6.783,229.66,229.63,20.04398812]
["bitfinex","SOLUSD",1733932265884,23.776884,229.65,229.61,20.04398812]
["bitfinex","SOLUSD",1733932266092,6.783,229.66,229.62,20.04398812]
["bitfinex","SOLUSD",1733932266093,17.6689,229.66,229.62,20.04398812]
["bitfinex","SOLUSD",1733932266292,6.783,229.66,229.65,20.04398812]
["bitfinex","SOLUSD",1733932266496,6.783,229.66,229.64,20.04398812]
["bitfinex","SOLUSD",1733932267197,6.783,229.66,229.64,12.51116294]
["bitfinex","SOLUSD",1733932268213,6.783,229.66,229.63,12.51116294]
["bitfinex","SOLUSD",1733932268698,6.783,229.66,229.61,12.51116294]
["bitfinex","SOLUSD",1733932268904,23.776884,229.65,229.6,12.51116294]
["bitfinex","SOLUSD",1733932269089,34.662984,229.65,229.6,12.51116294]
["bitfinex","SOLUSD",1733932269290,34.662984,229.65,229.64,12.51116294]
["bitfinex","SOLUSD",1733932269598,10.8861,229.65,229.62,12.51116294]
["bitfinex","SOLUSD",1733932270575,10.8861,229.65,229.56,50.0]
["bitfinex","SOLUSD",1733932270576,23.776884,229.64,229.61,12.51116294]
["bitfinex","SOLUSD",1733932270989,10.8861,229.65,229.62,12.51116294]
["bitfinex","SOLUSD",1733932271204,6.783,229.66,229.64,12.51116294]
["bitfinex","SOLUSD",1733932271391,6.783,229.66,229.65,12.51116294]
["bitfinex","SOLUSD",1733932272709,10.8844,229.69,229.65,12.51116294]
["bitfinex","SOLUSD",1733932273306,10.8844,229.69,229.64,12.51116294]
["bitfinex","SOLUSD",1733932273604,10.8851,229.67,229.64,12.51116294]
["bitfinex","SOLUSD",1733932273808,7.4554,229.71,229.65,12.51116294]
["bitfinex","SOLUSD",1733932274013,18.339,229.71,229.68,12.51116294]
["bitfinex","SOLUSD",1733932275315,23.776884,229.7,229.59,30.0]
["bitfinex","SOLUSD",1733932275615,23.776884,229.7,229.67,12.51116294]
["bitfinex","SOLUSD",1733932275912,23.776884,229.7,229.66,12.51116294]
["bitfinex","SOLUSD",1733932276317,12.51116294,229.69,229.62,12.51116294]
["bitfinex","SOLUSD",1733932276642,36.28804694,229.66,229.59,12.51116294]
["bitfinex","SOLUSD",1733932276812,36.28804694,229.65,229.58,12.51116294]
["bitfinex","SOLUSD",1733932277221,23.776884,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733932277519,23.776884,229.6,229.54,12.51116294]
["bitfinex","SOLUSD",1733932277814,36.28804694,229.6,229.53,12.51116294]
["bitfinex","SOLUSD",1733932277986,23.776884,229.57,229.53,12.51116294]
["bitfinex","SOLUSD",1733932278190,23.776884,229.57,229.52,12.51116294]
["bitfinex","SOLUSD",1733932278513,34.666284,229.58,229.52,12.51116294]
["bitfinex","SOLUSD",1733932278892,34.666284,229.58,229.53,12.51116294]
["bitfinex","SOLUSD",1733932279084,34.666284,229.58,229.52,12.51116294]
["bitfinex","SOLUSD",1733932279296,47.17744694,229.58,229.51,12.51116294]
["bitfinex","SOLUSD",1733932279495,23.776884,229.56,229.51,12.51116294]
["bitfinex","SOLUSD",1733932279911,23.776884,229.57,229.52,12.51116294]
["bitfinex","SOLUSD",1733932280086,23.776884,229.57,229.53,12.51116294]
["bitfinex","SOLUSD",1733932280298,23.776884,229.57,229.54,12.51116294]
["bitfinex","SOLUSD",1733932280495,7.3679,229.61,229.56,12.51116294]
["bitfinex","SOLUSD",1733932280700,7.3679,229.61,229.58,12.51116294]
["bitfinex","SOLUSD",1733932281018,10.8885,229.6,229.56,12.51116294]
["bitfinex","SOLUSD",1733932281206,10.8885,229.6,229.57,20.03079849]
["bitfinex","SOLUSD",1733932281608,10.8885,229.6,229.56,20.03079849]
["bitfinex","SOLUSD",1733932281806,23.776884,229.59,229.56,20.03079849]
["bitfinex","SOLUSD",1733932282201,7.3679,229.61,229.58,20.03079849]
["bitfinex","SOLUSD",1733932282392,23.776884,229.6,229.57,20.03079849]
["bitfinex","SOLUSD",1733932282811,11.7703,229.68,229.59,50.03079849]
["bitfinex","SOLUSD",1733932282812,10.8851,229.68,229.59,50.03079849]
["bitfinex","SOLUSD",1733932283104,10.8851,229.68,229.67,20.03079849]
["bitfinex","SOLUSD",1733932283417,6.8154,229.71,229.67,20.03079849]
["bitfinex","SOLUSD",1733932283624,6.8154,229.71,229.69,20.03079849]
["bitfinex","SOLUSD",1733932283795,6.8154,229.71,229.7,20.03079849]
["bitfinex","SOLUSD",1733932284401,6.8154,229.71,229.66,2.0]
["bitfinex","SOLUSD",1733932284606,6.8154,229.71,229.67,20.03079849]
["bitfinex","SOLUSD",1733932284914,6.8154,229.71,229.66,22.03079849]
["bitfinex","SOLUSD",1733932285115,10.8837,229.7,229.66,22.03079849]
["bitfinex","SOLUSD",1733932285317,10.8837,229.7,229.66,2.0]
["bitfinex","SOLUSD",1733932286098,23.776884,229.69,229.67,20.03079849]
["bitfinex","SOLUSD",1733932286304,23.776884,229.69,229.68,20.03079849]
["bitfinex","SOLUSD",1733932286808,23.776884,229.69,229.67,20.03079849]
["bitfinex","SOLUSD",1733932287597,23.776884,229.69,229.66,22.03079849]
["bitfinex","SOLUSD",1733932287803,23.776884,229.67,229.66,2.0]
["bitfinex","SOLUSD",1733932289015,23.776884,229.67,229.66,22.03079849]
["bitfinex","SOLUSD",1733932289594,23.776884,229.67,229.66,2.0]
["bitfinex","SOLUSD",1733932290037,23.776884,229.67,229.66,22.03079849]
["bitfinex","SOLUSD",1733932290318,23.776884,229.7,229.66,22.03079849]
["bitfinex","SOLUSD",1733932290523,6.8154,229.71,229.68,20.03079849]
["bitfinex","SOLUSD",1733932290723,6.8154,229.71,229.69,20.03079849]
["bitfinex","SOLUSD",1733932290927,6.8154,229.71,229.68,20.03079849]
["bitfinex","SOLUSD",1733932291709,23.776884,229.7,229.68,20.03079849]
["bitfinex","SOLUSD",1733932291900,23.776884,229.7,229.67,20.03079849]
["bitfinex","SOLUSD",1733932292519,23.776884,229.7,229.68,20.03079849]
["bitfinex","SOLUSD",1733932292724,23.776884,229.7,229.66,22.03079849]
["bitfinex","SOLUSD",1733932292911,23.776884,229.68,229.66,22.03079849]
["bitfinex","SOLUSD",1733932293298,23.776884,229.68,229.66,2.0]
["bitfinex","SOLUSD",1733932293921,23.776884,229.68,229.67,20.03079849]
["bitfinex","SOLUSD",1733932295023,6.8154,229.71,229.67,20.03079849]
["bitfinex","SOLUSD",1733932295024,23.776884,229.7,229.67,20.03079849]
["bitfinex","SOLUSD",1733932295201,21.776884,229.7,229.68,20.03079849]
["bitfinex","SOLUSD",1733932296020,6.8154,229.71,229.69,20.03079849]
["bitfinex","SOLUSD",1733932296321,6.8154,229.71,229.7,20.03079849]
["bitfinex","SOLUSD",1733932296526,6.8154,229.71,229.69,20.03079849]
["bitfinex","SOLUSD",1733932297030,6.8154,229.71,229.68,20.03079849]
["bitfinex","SOLUSD",1733932297235,23.776884,229.7,229.67,20.03079849]
["bitfinex","SOLUSD",1733932297706,34.660884,229.7,229.63,20.03079849]
["bitfinex","SOLUSD",1733932298216,54.69168249,229.7,229.63,20.03079849]
["bitfinex","SOLUSD",1733932298424,23.776884,229.68,229.62,20.03079849]
["bitfinex","SOLUSD",1733932298832,23.776884,229.68,229.61,20.03079849]
["bitfinex","SOLUSD",1733932299236,23.776884,229.68,229.62,20.03079849]
["bitfinex","SOLUSD",1733932299541,23.776884,229.66,229.62,20.03079849]
["bitfinex","SOLUSD",1733932299841,23.776884,229.66,229.63,20.03079849]
["bitfinex","SOLUSD",1733932300029,28.5828,229.71,229.65,20.03079849]
["bitfinex","SOLUSD",1733932300030,17.6989,229.71,229.65,20.03079849]
["bitfinex","SOLUSD",1733932300232,17.6989,229.71,229.57,50.03079849]
["bitfinex","SOLUSD",1733932300233,6.8154,229.71,229.7,20.03079849]
["bitfinex","SOLUSD",1733932301035,11.7993,229.74,229.7,20.03079849]
["bitfinex","SOLUSD",1733932301036,10.8817,229.75,229.7,20.03079849]
["bitfinex","SOLUSD",1733932301217,10.8817,229.75,229.63,30.0]
["bitfinex","SOLUSD",1733932301218,10.8817,229.75,229.73,12.50156703]
["bitfinex","SOLUSD",1733932301540,10.8817,229.75,229.72,12.50156703]
["bitfinex","SOLUSD",1733932302035,10.8817,229.75,229.71,12.50156703]
["bitfinex","SOLUSD",1733932302419,10.8817,229.75,229.73,12.50156703]
["bitfinex","SOLUSD",1733932303040,10.8817,229.75,229.72,12.50156703]
["bitfinex","SOLUSD",1733932303221,10.8817,229.75,229.71,12.50156703]
["bitfinex","SOLUSD",1733932303423,10.8817,229.75,229.72,12.50156703]
["bitfinex","SOLUSD",1733932303930,23.776884,229.74,229.72,12.50156703]
["bitfinex","SOLUSD",1733932304509,23.776884,229.74,229.71,12.50156703]
["bitfinex","SOLUSD",1733932304707,23.776884,229.74,229.7,12.50156703]
["bitfinex","SOLUSD",1733932305017,23.776884,229.74,229.66,20.0]
["bitfinex","SOLUSD",1733932305018,47.15935103,229.76,229.69,12.50156703]
["bitfinex","SOLUSD",1733932305538,12.50156703,229.75,229.68,12.50156703]
["bitfinex","SOLUSD",1733932305733,36.27845103,229.74,229.67,12.50156703]
["bitfinex","SOLUSD",1733932305936,12.50156703,229.74,229.67,12.50156703]
["bitfinex","SOLUSD",1733932306137,23.776884,229.73,229.68,12.50156703]
["bitfinex","SOLUSD",1733932306442,23.776884,229.74,229.68,12.50156703]
["bitfinex","SOLUSD",1733932306615,23.776884,229.72,229.68,12.50156703]
["bitfinex","SOLUSD",1733932306813,23.776884,229.72,229.69,12.50156703]
["bitfinex","SOLUSD",1733932307117,23.776884,229.72,229.68,12.50156703]
["bitfinex","SOLUSD",1733932307335,23.776884,229.72,229.67,12.50156703]
["bitfinex","SOLUSD",1733932307521,23.776884,229.72,229.68,12.50156703]
["bitfinex","SOLUSD",1733932308421,23.776884,229.72,229.67,12.50156703]
["bitfinex","SOLUSD",1733932308838,23.776884,229.72,229.63,20.0]
["bitfinex","SOLUSD",1733932309039,23.776884,229.7,229.65,12.50156703]
["bitfinex","SOLUSD",1733932309233,23.776884,229.7,229.66,12.50156703]
["bitfinex","SOLUSD",1733932310225,23.776884,229.7,229.67,12.50156703]
["bitfinex","SOLUSD",1733932311140,23.776884,229.7,229.68,12.50156703]
["bitfinex","SOLUSD",1733932311351,23.776884,229.7,229.67,12.50156703]
["bitfinex","SOLUSD",1733932312348,23.776884,229.7,229.68,12.50156703]
["bitfinex","SOLUSD",1733932312524,34.658684,229.74,229.68,12.50156703]
["bitfinex","SOLUSD",1733932312939,23.776884,229.7,229.65,12.50156703]
["bitfinex","SOLUSD",1733932313126,23.776884,229.7,229.66,12.50156703]
["bitfinex","SOLUSD",1733932313941,23.776884,229.7,229.64,12.50156703]
["bitfinex","SOLUSD",1733932314151,34.660884,229.7,229.65,12.50156703]
["bitfinex","SOLUSD",1733932314554,34.660884,229.7,229.67,12.50156703]
["bitfinex","SOLUSD",1733932315670,34.660884,229.7,229.66,12.50156703]
["bitfinex","SOLUSD",1733932315849,34.660884,229.7,229.64,12.50156703]
["bitfinex","SOLUSD",1733932317052,34.660884,229.7,229.65,12.50156703]
["bitfinex","SOLUSD",1733932317632,34.660884,229.7,229.63,12.50156703]
["bitfinex","SOLUSD",1733932317934,47.16245103,229.7,229.63,12.50156703]
["bitfinex","SOLUSD",1733932318136,19.61186703,229.67,229.6,12.50156703]
["bitfinex","SOLUSD",1733932318339,19.61186703,229.67,229.5,0.65328913]
["bitfinex","SOLUSD",1733932318340,23.776884,229.64,229.58,12.50156703]
["bitfinex","SOLUSD",1733932318532,12.50156703,229.63,229.5,30.0]
["bitfinex","SOLUSD",1733932318729,23.776884,229.64,229.5,30.0]
["bitfinex","SOLUSD",1733932319233,23.776884,229.59,229.54,12.50156703]
["bitfinex","SOLUSD",1733932319657,10.8894,229.58,229.54,12.50156703]
["bitfinex","SOLUSD",1733932319828,15.0,229.65,229.47,10.8313]
["bitfinex","SOLUSD",1733932319829,10.8879,229.62,229.57,12.50156703]
["bitfinex","SOLUSD",1733932320033,23.776884,229.66,229.61,12.50156703]
["bitfinex","SOLUSD",1733932320253,10.8856,229.66,229.64,12.50156703]
["bitfinex","SOLUSD",1733932321258,10.8856,229.66,229.65,12.50156703]
["bitfinex","SOLUSD",1733932321442,34.72456703,229.7,229.63,12.50156703]
["bitfinex","SOLUSD",1733932322149,22.223,229.7,229.64,12.50156703]
["bitfinex","SOLUSD",1733932322524,34.72456703,229.7,229.63,12.50156703]
["bitfinex","SOLUSD",1733932322731,23.776884,229.66,229.62,12.50156703]
["bitfinex","SOLUSD",1733932322931,23.776884,229.66,229.61,12.50156703]
["bitfinex","SOLUSD",1733932323273,23.776884,229.66,229.62,12.50156703]
["bitfinex","SOLUSD",1733932323432,36.27845103,229.66,229.6,12.50156703]
["bitfinex","SOLUSD",1733932323764,23.776884,229.64,229.59,12.50156703]
["bitfinex","SOLUSD",1733932324734,23.776884,229.64,229.6,12.50156703]
["bitfinex","SOLUSD",1733932325555,23.776884,229.62,229.58,12.50156703]
["bitfinex","SOLUSD",1733932325936,23.776884,229.62,229.59,12.50156703]
["bitfinex","SOLUSD",1733932326548,23.776884,229.6,229.54,12.50156703]
["bitfinex","SOLUSD",1733932327471,23.776884,229.58,229.52,12.50156703]
["bitfinex","SOLUSD",1733932327842,23.776884,229.58,229.51,12.50156703]
["bitfinex","SOLUSD",1733932327843,23.776884,229.56,229.51,12.50156703]
["bitfinex","SOLUSD",1733932328276,23.776884,229.56,229.5,12.50156703]
["bitfinex","SOLUSD",1733932329052,23.776884,229.56,229.47,30.0]
["bitfinex","SOLUSD",1733932329257,6.9328,229.57,229.54,12.50156703]
["bitfinex","SOLUSD",1733932329449,23.38986703,229.61,229.56,12.50156703]
["bitfinex","SOLUSD",1733932329450,23.776884,229.61,229.56,12.50156703]
["bitfinex","SOLUSD",1733932329651,7.185,229.62,229.58,12.50156703]
["bitfinex","SOLUSD",1733932329835,7.185,229.62,229.59,12.50156703]
["bitfinex","SOLUSD",1733932330036,7.185,229.62,229.57,12.50156703]
["bitfinex","SOLUSD",1733932330452,18.0726,229.62,229.57,12.50156703]
["bitfinex","SOLUSD",1733932330633,12.50156703,229.6,229.53,12.50156703]
["bitfinex","SOLUSD",1733932330836,12.50156703,229.59,229.52,12.50156703]
["bitfinex","SOLUSD",1733932331032,36.27845103,229.58,229.51,12.50156703]
["bitfinex","SOLUSD",1733932331250,23.776884,229.54,229.48,12.50156703]
["bitfinex","SOLUSD",1733932331538,36.27845103,229.54,229.47,12.50156703]
["bitfinex","SOLUSD",1733932331737,6.7753,229.53,229.47,12.50156703]
["bitfinex","SOLUSD",1733932331940,23.776884,229.52,229.47,12.50156703]
["bitfinex","SOLUSD",1733932332356,23.776884,229.52,229.42,30.0]
["bitfinex","SOLUSD",1733932332559,6.7753,229.53,229.5,12.50156703]
["bitfinex","SOLUSD",1733932333251,23.776884,229.57,229.52,12.50156703]
["bitfinex","SOLUSD",1733932333564,23.776884,229.57,229.54,12.50156703]
["bitfinex","SOLUSD",1733932334064,5.1255,229.58,229.56,12.50156703]
["bitfinex","SOLUSD",1733932334269,5.1255,229.58,229.57,12.50156703]
["bitfinex","SOLUSD",1733932334769,5.1255,229.58,229.53,12.50156703]
["bitfinex","SOLUSD",1733932335065,5.1255,229.58,229.55,12.50156703]
["bitfinex","SOLUSD",1733932335363,23.776884,229.57,229.54,12.50156703]
["bitfinex","SOLUSD",1733932335567,34.666784,229.57,229.52,12.50156703]
["bitfinex","SOLUSD",1733932336769,23.776884,229.54,229.5,12.50156703]
["bitfinex","SOLUSD",1733932337633,23.776884,229.54,229.49,12.50156703]
["bitfinex","SOLUSD",1733932338049,23.776884,229.52,229.48,12.50156703]
["bitfinex","SOLUSD",1733932338244,23.776884,229.52,229.46,12.50156703]
["bitfinex","SOLUSD",1733932339162,23.776884,229.52,229.46,20.04822826]
["bitfinex","SOLUSD",1733932340163,23.776884,229.52,229.47,20.04822826]
["bitfinex","SOLUSD",1733932340548,23.776884,229.5,229.46,20.04822826]
["bitfinex","SOLUSD",1733932342655,23.776884,229.48,229.42,20.04822826]
["bitfinex","SOLUSD",1733932343274,23.776884,229.48,229.43,20.04822826]
["bitfinex","SOLUSD",1733932343676,23.776884,229.48,229.42,20.04822826]
["bitfinex","SOLUSD",1733932343975,34.671484,229.48,229.42,20.04822826]
["bitfinex","SOLUSD",1733932344576,54.71971226,229.48,229.41,20.04822826]
["bitfinex","SOLUSD",1733932345566,43.82511226,229.46,229.36,20.0]
["bitfinex","SOLUSD",1733932345761,23.776884,229.44,229.38,20.04822826]
["bitfinex","SOLUSD",1733932346376,43.82511226,229.44,229.37,20.04822826]
["bitfinex","SOLUSD",1733932346890,23.776884,229.4,229.27,30.0]
["bitfinex","SOLUSD",1733932347052,23.776884,229.4,229.35,20.04822826]
["bitfinex","SOLUSD",1733932347247,23.776884,229.4,229.36,20.04822826]
["bitfinex","SOLUSD",1733932348485,23.776884,229.4,229.38,20.04822826]
["bitfinex","SOLUSD",1733932349365,23.776884,229.4,229.37,20.04822826]
["bitfinex","SOLUSD",1733932349586,23.776884,229.4,229.36,20.04822826]
["bitfinex","SOLUSD",1733932351232,4.9082,229.41,229.39,20.04822826]
["bitfinex","SOLUSD",1733932351389,4.8789,229.46,229.4,20.04822826]
["bitfinex","SOLUSD",1733932351584,4.8789,229.46,229.42,20.04822826]
["bitfinex","SOLUSD",1733932352100,4.8789,229.46,229.41,20.04822826]
["bitfinex","SOLUSD",1733932352397,10.8956,229.45,229.39,20.04822826]
["bitfinex","SOLUSD",1733932352609,10.8956,229.45,229.4,20.04822826]
["bitfinex","SOLUSD",1733932352785,10.8956,229.45,229.35,0.12549]
["bitfinex","SOLUSD",1733932352989,10.8956,229.45,229.4,20.04822826]
["bitfinex","SOLUSD",1733932353185,10.8956,229.45,229.39,20.04822826]
["bitfinex","SOLUSD",1733932353378,23.776884,229.44,229.4,20.04822826]
["bitfinex","SOLUSD",1733932355311,23.776884,229.45,229.42,20.04822826]
["bitfinex","SOLUSD",1733932356315,4.8789,229.46,229.44,20.04822826]
["bitfinex","SOLUSD",1733932356479,4.8789,229.46,229.45,20.04822826]
["bitfinex","SOLUSD",1733932356894,4.8789,229.46,229.43,20.04822826]
["bitfinex","SOLUSD",1733932357107,4.8789,229.46,229.42,20.04822826]
["bitfinex","SOLUSD",1733932357309,4.8789,229.46,229.41,20.04822826]
["bitfinex","SOLUSD",1733932357532,10.8956,229.45,229.39,20.04822826]
["bitfinex","SOLUSD",1733932358014,23.776884,229.44,229.39,20.04822826]
["bitfinex","SOLUSD",1733932358714,23.776884,229.42,229.37,20.04822826]
["bitfinex","SOLUSD",1733932358915,43.82511226,229.42,229.35,20.04822826]
["bitfinex","SOLUSD",1733932359286,36.31858547,229.42,229.35,12.54170147]
["bitfinex","SOLUSD",1733932359995,23.776884,229.4,229.35,12.54170147]
["bitfinex","SOLUSD",1733932361023,5.0577,229.39,229.33,12.54170147]
["bitfinex","SOLUSD",1733932361393,5.0577,229.39,229.27,30.0]
["bitfinex","SOLUSD",1733932361394,23.776884,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733932361724,23.776884,229.38,229.26,0.12549]
["bitfinex","SOLUSD",1733932362207,23.776884,229.38,229.33,12.54170147]
["bitfinex","SOLUSD",1733932362391,23.776884,229.38,229.34,12.54170147]
["bitfinex","SOLUSD",1733932362788,23.776884,229.38,229.32,12.54170147]
["bitfinex","SOLUSD",1733932362999,34.675884,229.38,229.32,12.54170147]
["bitfinex","SOLUSD",1733932363511,34.675884,229.38,229.33,12.54170147]
["bitfinex","SOLUSD",1733932364033,34.675884,229.38,229.32,12.54170147]
["bitfinex","SOLUSD",1733932364584,47.21758547,229.38,229.31,12.54170147]
["bitfinex","SOLUSD",1733932364797,23.776884,229.36,229.29,12.54170147]
["bitfinex","SOLUSD",1733932366608,12.54170147,229.36,229.29,12.54170147]
["bitfinex","SOLUSD",1733932367012,36.31858547,229.35,229.28,12.54170147]
["bitfinex","SOLUSD",1733932367317,23.776884,229.35,229.3,12.54170147]
["bitfinex","SOLUSD",1733932367625,23.776884,229.36,229.3,12.54170147]
["bitfinex","SOLUSD",1733932368597,12.54170147,229.36,229.29,12.54170147]
["bitfinex","SOLUSD",1733932368923,36.31858547,229.37,229.3,12.54170147]
["bitfinex","SOLUSD",1733932369703,36.31858547,229.37,229.31,12.54170147]
["bitfinex","SOLUSD",1733932370206,23.776884,229.37,229.32,12.54170147]
["bitfinex","SOLUSD",1733932370443,36.31858547,229.37,229.31,12.54170147]
["bitfinex","SOLUSD",1733932370821,36.31858547,229.37,229.3,12.54170147]
["bitfinex","SOLUSD",1733932372315,23.776884,229.38,229.35,12.54170147]
["bitfinex","SOLUSD",1733932372498,23.776884,229.38,229.36,12.54170147]
["bitfinex","SOLUSD",1733932372811,5.0577,229.39,229.35,12.54170147]
["bitfinex","SOLUSD",1733932373125,5.0577,229.39,229.37,12.54170147]
["bitfinex","SOLUSD",1733932374001,23.776884,229.38,229.37,12.54170147]
["bitfinex","SOLUSD",1733932375195,23.776884,229.38,229.36,12.54170147]
["bitfinex","SOLUSD",1733932376004,5.0577,229.39,229.37,12.54170147]
["bitfinex","SOLUSD",1733932376206,5.0577,229.39,229.31,0.12549]
["bitfinex","SOLUSD",1733932376411,5.0577,229.39,229.38,12.54170147]
["bitfinex","SOLUSD",1733932376703,5.0577,229.39,229.37,12.54170147]
["bitfinex","SOLUSD",1733932377009,5.0577,229.39,229.38,12.54170147]
["bitfinex","SOLUSD",1733932377202,28.834584,229.39,229.38,12.54170147]
["bitfinex","SOLUSD",1733932377434,23.776884,229.38,229.37,12.54170147]
["bitfinex","SOLUSD",1733932378932,23.776884,229.38,229.36,12.54170147]
["bitfinex","SOLUSD",1733932379112,23.776884,229.38,229.37,12.54170147]
["bitfinex","SOLUSD",1733932379648,23.776884,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733932379933,5.0577,229.39,229.29,12.54170147]
["bitfinex","SOLUSD",1733932379934,36.31858547,229.36,229.29,12.54170147]
["bitfinex","SOLUSD",1733932380139,36.31858547,229.36,229.3,12.54170147]
["bitfinex","SOLUSD",1733932380648,36.31858547,229.36,229.29,12.54170147]
["bitfinex","SOLUSD",1733932380803,12.54170147,229.3,229.24,12.54170147]
["bitfinex","SOLUSD",1733932381011,23.776884,229.27,229.22,12.54170147]
["bitfinex","SOLUSD",1733932381205,23.776884,229.27,229.21,12.54170147]
["bitfinex","SOLUSD",1733932381206,36.31858547,229.27,229.21,12.54170147]
["bitfinex","SOLUSD",1733932381704,23.776884,229.27,229.22,12.54170147]
["bitfinex","SOLUSD",1733932381908,23.776884,229.27,229.23,12.54170147]
["bitfinex","SOLUSD",1733932382125,23.776884,229.27,229.22,12.54170147]
["bitfinex","SOLUSD",1733932382325,23.776884,229.27,229.24,12.54170147]
["bitfinex","SOLUSD",1733932382637,23.776884,229.27,229.25,12.54170147]
["bitfinex","SOLUSD",1733932383608,23.776884,229.27,229.26,12.54170147]
["bitfinex","SOLUSD",1733932383927,4.9483,229.31,229.26,12.54170147]
["bitfinex","SOLUSD",1733932384432,4.9483,229.31,229.3,12.54170147]
["bitfinex","SOLUSD",1733932384733,4.9483,229.31,229.26,12.54170147]
["bitfinex","SOLUSD",1733932384932,4.9483,229.31,229.2,30.0]
["bitfinex","SOLUSD",1733932384933,12.54170147,229.29,229.22,12.54170147]
["bitfinex","SOLUSD",1733932385334,23.776884,229.28,229.22,12.54170147]
["bitfinex","SOLUSD",1733932385718,23.776884,229.28,229.24,12.54170147]
["bitfinex","SOLUSD",1733932385909,23.776884,229.29,229.23,12.54170147]
["bitfinex","SOLUSD",1733932386157,23.776884,229.29,229.24,12.54170147]
["bitfinex","SOLUSD",1733932386905,23.776884,229.29,229.17,30.0]
["bitfinex","SOLUSD",1733932386906,10.9036,229.28,229.22,12.54170147]
["bitfinex","SOLUSD",1733932387107,23.776884,229.27,229.21,12.54170147]
["bitfinex","SOLUSD",1733932387307,23.776884,229.27,229.22,12.54170147]
["bitfinex","SOLUSD",1733932387518,23.776884,229.27,229.21,12.54170147]
["bitfinex","SOLUSD",1733932388120,23.776884,229.27,229.14,30.6543666]
["bitfinex","SOLUSD",1733932388121,23.776884,229.27,229.23,12.54170147]
["bitfinex","SOLUSD",1733932388324,4.9483,229.31,229.26,12.54170147]
["bitfinex","SOLUSD",1733932388524,4.9483,229.31,229.27,12.54170147]
["bitfinex","SOLUSD",1733932388715,4.9483,229.31,229.25,12.54170147]
["bitfinex","SOLUSD",1733932388917,23.44440147,229.3,229.23,12.54170147]
["bitfinex","SOLUSD",1733932389120,12.54170147,229.29,229.22,12.54170147]
["bitfinex","SOLUSD",1733932389831,12.54170147,229.27,229.2,12.54170147]
["bitfinex","SOLUSD",1733932390137,23.776884,229.26,229.22,12.54170147]
["bitfinex","SOLUSD",1733932390519,23.776884,229.26,229.21,12.54170147]
["bitfinex","SOLUSD",1733932390926,23.776884,229.26,229.22,12.54170147]
["bitfinex","SOLUSD",1733932391319,23.776884,229.28,229.22,12.54170147]
["bitfinex","SOLUSD",1733932391544,23.776884,229.3,229.23,12.54170147]
["bitfinex","SOLUSD",1733932393139,23.776884,229.3,229.24,12.54170147]
["bitfinex","SOLUSD",1733932393737,23.776884,229.3,229.24,12.04170147]
["bitfinex","SOLUSD",1733932395548,4.9483,229.31,229.28,12.54170147]
["bitfinex","SOLUSD",1733932395719,4.9483,229.31,229.25,12.54170147]
["bitfinex","SOLUSD",1733932395921,12.54170147,229.29,229.22,12.54170147]
["bitfinex","SOLUSD",1733932396249,12.54170147,229.29,229.14,0.65429458]
["bitfinex","SOLUSD",1733932396250,0.12549,229.29,229.13,12.54170147]
["bitfinex","SOLUSD",1733932396412,0.12549,229.29,229.12,30.0]
["bitfinex","SOLUSD",1733932396746,23.776884,229.21,229.15,12.54170147]
["bitfinex","SOLUSD",1733932396933,23.776884,229.21,229.16,12.54170147]
["bitfinex","SOLUSD",1733932397119,23.776884,229.21,229.15,12.54170147]
["bitfinex","SOLUSD",1733932397532,36.31858547,229.21,229.14,12.54170147]
["bitfinex","SOLUSD",1733932397727,36.31858547,229.21,229.06,8.48439938]
["bitfinex","SOLUSD",1733932397728,36.31858547,229.19,229.12,12.54170147]
["bitfinex","SOLUSD",1733932397940,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932398278,23.776884,229.18,229.12,12.54170147]
["bitfinex","SOLUSD",1733932398617,23.776884,229.19,229.13,12.54170147]
["bitfinex","SOLUSD",1733932398845,23.776884,229.19,229.15,12.54170147]
["bitfinex","SOLUSD",1733932399051,23.776884,229.19,229.16,12.54170147]
["bitfinex","SOLUSD",1733932399346,23.776884,229.19,229.15,12.54170147]
["bitfinex","SOLUSD",1733932399546,23.776884,229.19,229.14,12.54170147]
["bitfinex","SOLUSD",1733932400523,23.776884,229.19,229.15,12.54170147]
["bitfinex","SOLUSD",1733932400760,23.776884,229.19,229.14,12.54170147]
["bitfinex","SOLUSD",1733932401456,23.776884,229.19,229.15,12.54170147]
["bitfinex","SOLUSD",1733932401623,12.54170147,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733932401833,23.776884,229.16,229.11,12.54170147]
["bitfinex","SOLUSD",1733932402050,23.776884,229.17,229.12,12.54170147]
["bitfinex","SOLUSD",1733932402250,12.54170147,229.16,229.1,12.54170147]
["bitfinex","SOLUSD",1733932402479,23.776884,229.13,229.1,12.54170147]
["bitfinex","SOLUSD",1733932403938,23.776884,229.13,229.07,12.54170147]
["bitfinex","SOLUSD",1733932404246,36.31858547,229.13,229.06,12.54170147]
["bitfinex","SOLUSD",1733932404440,23.776884,229.11,229.05,12.54170147]
["bitfinex","SOLUSD",1733932404752,36.31858547,229.11,229.05,12.54170147]
["bitfinex","SOLUSD",1733932404960,23.776884,229.09,229.03,12.54170147]
["bitfinex","SOLUSD",1733932405157,23.776884,229.09,229.04,12.54170147]
["bitfinex","SOLUSD",1733932405455,23.776884,229.1,229.04,12.54170147]
["bitfinex","SOLUSD",1733932406337,36.31858547,229.1,229.03,12.54170147]
["bitfinex","SOLUSD",1733932407032,12.54170147,229.09,229.02,12.54170147]
["bitfinex","SOLUSD",1733932407444,36.31858547,229.1,229.03,12.54170147]
["bitfinex","SOLUSD",1733932407651,12.54170147,229.09,229.03,12.54170147]
["bitfinex","SOLUSD",1733932407838,23.776884,229.08,229.03,12.54170147]
["bitfinex","SOLUSD",1733932408452,23.776884,229.09,229.03,12.54170147]
["bitfinex","SOLUSD",1733932408767,23.776884,229.1,229.04,12.54170147]
["bitfinex","SOLUSD",1733932409759,23.776884,229.08,229.03,12.54170147]
["bitfinex","SOLUSD",1733932410471,23.776884,229.08,229.0,0.5174328]
["bitfinex","SOLUSD",1733932410650,23.776884,229.08,229.02,12.54170147]
["bitfinex","SOLUSD",1733932411062,23.776884,229.08,229.03,12.54170147]
["bitfinex","SOLUSD",1733932411569,23.776884,229.08,229.0,0.5174328]
["bitfinex","SOLUSD",1733932411570,23.776884,229.06,229.0,13.05913427]
["bitfinex","SOLUSD",1733932411977,23.776884,229.06,229.01,12.54170147]
["bitfinex","SOLUSD",1733932412186,23.776884,229.04,229.0,13.05913427]
["bitfinex","SOLUSD",1733932412487,23.776884,229.04,229.01,12.54170147]
["bitfinex","SOLUSD",1733932413148,23.776884,229.04,229.02,12.54170147]
["bitfinex","SOLUSD",1733932413355,23.776884,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733932413356,5.0256,229.07,229.03,12.54170147]
["bitfinex","SOLUSD",1733932413570,5.0256,229.07,229.06,12.54170147]
["bitfinex","SOLUSD",1733932413848,5.1855,229.14,229.06,12.54170147]
["bitfinex","SOLUSD",1733932414048,5.1855,229.14,229.13,12.54170147]
["bitfinex","SOLUSD",1733932414681,5.1855,229.14,229.12,12.54170147]
["bitfinex","SOLUSD",1733932415106,23.776884,229.13,229.12,12.54170147]
["bitfinex","SOLUSD",1733932415254,23.776884,229.13,229.08,12.54170147]
["bitfinex","SOLUSD",1733932415454,34.687784,229.13,229.07,12.54170147]
["bitfinex","SOLUSD",1733932415672,47.22948547,229.13,229.06,12.54170147]
["bitfinex","SOLUSD",1733932415873,34.687784,229.13,229.09,12.54170147]
["bitfinex","SOLUSD",1733932416075,23.776884,229.13,229.1,12.54170147]
["bitfinex","SOLUSD",1733932416376,23.776884,229.13,229.09,12.54170147]
["bitfinex","SOLUSD",1733932416675,23.776884,229.13,229.08,12.54170147]
["bitfinex","SOLUSD",1733932418359,23.776884,229.13,229.09,12.54170147]
["bitfinex","SOLUSD",1733932418763,23.776884,229.13,229.11,12.54170147]
["bitfinex","SOLUSD",1733932419075,23.776884,229.13,229.12,12.54170147]
["bitfinex","SOLUSD",1733932421362,5.1855,229.14,229.12,12.54170147]
["bitfinex","SOLUSD",1733932421688,4.8456,229.2,229.13,12.54170147]
["bitfinex","SOLUSD",1733932421872,4.8456,229.2,229.17,12.54170147]
["bitfinex","SOLUSD",1733932422057,4.8456,229.2,229.18,12.54170147]
["bitfinex","SOLUSD",1733932422385,4.8456,229.2,229.17,12.54170147]
["bitfinex","SOLUSD",1733932422754,4.8456,229.2,229.19,12.54170147]
["bitfinex","SOLUSD",1733932423096,28.622484,229.2,229.19,12.54170147]
["bitfinex","SOLUSD",1733932423254,23.776884,229.19,229.13,12.54170147]
["bitfinex","SOLUSD",1733932423453,23.776884,229.19,229.18,12.54170147]
["bitfinex","SOLUSD",1733932424636,23.776884,229.19,229.17,12.54170147]
["bitfinex","SOLUSD",1733932425194,23.776884,229.19,229.18,12.54170147]
["bitfinex","SOLUSD",1733932427068,23.776884,229.19,229.17,12.54170147]
["bitfinex","SOLUSD",1733932428690,23.776884,229.19,229.16,12.54170147]
["bitfinex","SOLUSD",1733932429185,23.776884,229.19,229.17,12.54170147]
["bitfinex","SOLUSD",1733932429898,12.54170147,229.18,229.06,30.0]
["bitfinex","SOLUSD",1733932430098,12.54170147,229.18,229.03,0.65452839]
["bitfinex","SOLUSD",1733932430099,23.776884,229.15,229.09,12.54170147]
["bitfinex","SOLUSD",1733932430401,36.31858547,229.15,229.08,12.54170147]
["bitfinex","SOLUSD",1733932430724,23.776884,229.16,229.1,12.54170147]
["bitfinex","SOLUSD",1733932430866,10.9098,229.15,229.1,12.54170147]
["bitfinex","SOLUSD",1733932431062,23.776884,229.14,229.09,12.54170147]
["bitfinex","SOLUSD",1733932431896,23.776884,229.14,229.1,12.54170147]
["bitfinex","SOLUSD",1733932432292,23.776884,229.14,229.12,12.54170147]
["bitfinex","SOLUSD",1733932432490,23.776884,229.14,229.13,12.54170147]
["bitfinex","SOLUSD",1733932433373,23.776884,229.14,229.12,12.54170147]
["bitfinex","SOLUSD",1733932433913,23.776884,229.14,229.11,12.54170147]
["bitfinex","SOLUSD",1733932434073,23.776884,229.14,229.1,12.54170147]
["bitfinex","SOLUSD",1733932434268,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932434582,23.776884,229.18,229.12,12.54170147]
["bitfinex","SOLUSD",1733932434999,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932438507,23.776884,229.18,229.15,12.54170147]
["bitfinex","SOLUSD",1733932438673,23.776884,229.18,229.14,12.54170147]
["bitfinex","SOLUSD",1733932438879,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932440718,23.776884,229.18,229.12,12.54170147]
["bitfinex","SOLUSD",1733932441421,23.776884,229.16,229.13,12.54170147]
["bitfinex","SOLUSD",1733932441588,23.776884,229.18,229.14,12.54170147]
["bitfinex","SOLUSD",1733932442392,23.776884,229.18,229.07,0.12549]
["bitfinex","SOLUSD",1733932442393,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932442598,23.776884,229.16,229.13,12.54170147]
["bitfinex","SOLUSD",1733932442805,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932442998,23.776884,229.16,229.13,12.54170147]
["bitfinex","SOLUSD",1733932443197,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932443383,23.776884,229.16,229.13,12.54170147]
["bitfinex","SOLUSD",1733932443905,10.9084,229.19,229.13,12.54170147]
["bitfinex","SOLUSD",1733932443906,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932444113,23.776884,229.18,229.14,12.54170147]
["bitfinex","SOLUSD",1733932444618,3.2549807,229.17,229.13,12.54170147]
["bitfinex","SOLUSD",1733932444914,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932445213,23.776884,229.16,229.13,12.54170147]
["bitfinex","SOLUSD",1733932445388,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932445602,23.776884,229.16,229.13,12.54170147]
["bitfinex","SOLUSD",1733932445823,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932446015,23.776884,229.18,229.06,50.65465004]
["bitfinex","SOLUSD",1733932446016,23.776884,229.16,229.14,12.54170147]
["bitfinex","SOLUSD",1733932446426,23.776884,229.18,229.14,12.54170147]
["bitfinex","SOLUSD",1733932446590,23.776884,229.18,229.13,12.54170147]
["bitfinex","SOLUSD",1733932446790,23.776884,229.16,229.12,12.54170147]
["bitfinex","SOLUSD",1733932447225,10.9095,229.16,229.12,12.54170147]
["bitfinex","SOLUSD",1733932447423,23.776884,229.15,229.11,12.54170147]
["bitfinex","SOLUSD",1733932447636,23.776884,229.15,229.1,12.54170147]
["bitfinex","SOLUSD",1733932448799,23.776884,229.13,229.09,12.54170147]
["bitfinex","SOLUSD",1733932449610,23.776884,229.13,229.11,12.54170147]
["bitfinex","SOLUSD",1733932451223,23.776884,229.13,229.12,12.54170147]
["bitfinex","SOLUSD",1733932451812,23.776884,229.15,229.09,12.54170147]
["bitfinex","SOLUSD",1733932452019,23.776884,229.13,229.09,12.54170147]
["bitfinex","SOLUSD",1733932452337,23.776884,229.15,229.09,12.54170147]
["bitfinex","SOLUSD",1733932452515,23.776884,229.13,229.09,12.54170147]
["bitfinex","SOLUSD",1733932452712,23.776884,229.15,229.09,12.54170147]
["bitfinex","SOLUSD",1733932452915,34.687684,229.13,229.07,12.54170147]
["bitfinex","SOLUSD",1733932453117,23.776884,229.11,229.07,12.54170147]
["bitfinex","SOLUSD",1733932453304,23.776884,229.09,229.07,12.54170147]
["bitfinex","SOLUSD",1733932453617,23.776884,229.11,229.07,12.54170147]
["bitfinex","SOLUSD",1733932453823,23.776884,229.09,229.07,12.54170147]
["bitfinex","SOLUSD",1733932454325,23.776884,229.11,229.08,12.54170147]
["bitfinex","SOLUSD",1733932454908,23.776884,229.11,229.03,20.0]
["bitfinex","SOLUSD",1733932454909,23.776884,229.11,229.09,12.54170147]
["bitfinex","SOLUSD",1733932455297,23.776884,229.11,229.08,12.54170147]
["bitfinex","SOLUSD",1733932456432,23.776884,229.09,229.08,12.54170147]
["bitfinex","SOLUSD",1733932457034,23.776884,229.09,229.0,31.17227196]
["bitfinex","SOLUSD",1733932457035,23.776884,229.09,229.0,0.5174328]
["bitfinex","SOLUSD",1733932457332,23.776884,229.07,229.02,12.54170147]
["bitfinex","SOLUSD",1733932458140,23.776884,229.08,229.02,12.54170147]
["bitfinex","SOLUSD",1733932458443,23.776884,229.06,229.01,12.54170147]
["bitfinex","SOLUSD",1733932460146,23.776884,229.06,229.0,0.5174328]
["bitfinex","SOLUSD",1733932460444,23.776884,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733932460611,23.776884,229.04,229.0,13.05913427]
["bitfinex","SOLUSD",1733932460810,36.31858547,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733932461349,32.54170147,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733932461548,56.31858547,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733932461709,43.776884,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733932462216,23.776884,228.96,228.91,0.12755536]
["bitfinex","SOLUSD",1733932462808,23.776884,228.96,228.91,12.66925683]
["bitfinex","SOLUSD",1733932463005,23.776884,228.97,228.91,12.66925683]
["bitfinex","SOLUSD",1733932464036,23.776884,228.93,228.91,0.12755536]
["bitfinex","SOLUSD",1733932464414,23.776884,228.94,228.91,0.12755536]
["bitfinex","SOLUSD",1733932465125,4.5525,228.93,228.91,0.12755536]
["bitfinex","SOLUSD",1733932465310,23.776884,228.92,228.91,0.12755536]
["bitfinex","SOLUSD",1733932465731,36.31858547,228.92,228.91,0.12755536]
["bitfinex","SOLUSD",1733932466117,23.776884,228.92,228.91,0.12755536]
["bitfinex","SOLUSD",1733932467043,4.5525,228.93,228.91,12.66925683]
["bitfinex","SOLUSD",1733932467247,4.5525,228.93,228.92,12.54170147]
["bitfinex","SOLUSD",1733932467851,4.5525,228.93,228.91,12.66925683]
["bitfinex","SOLUSD",1733932468260,23.776884,228.92,228.91,0.12755536]
["bitfinex","SOLUSD",1733932468848,23.776884,228.92,228.91,12.66925683]
["bitfinex","SOLUSD",1733932469625,4.5525,228.93,228.91,12.66925683]
["bitfinex","SOLUSD",1733932469933,10.9183,228.98,228.92,12.54170147]
["bitfinex","SOLUSD",1733932470124,10.9183,228.98,228.95,12.54170147]
["bitfinex","SOLUSD",1733932470317,10.9183,228.98,228.93,12.54170147]
["bitfinex","SOLUSD",1733932470524,10.9183,228.98,228.94,12.54170147]
["bitfinex","SOLUSD",1733932470852,10.9183,228.98,228.95,12.54170147]
["bitfinex","SOLUSD",1733932471029,10.9183,228.98,228.93,12.54170147]
["bitfinex","SOLUSD",1733932471229,10.9183,228.98,228.94,12.54170147]
["bitfinex","SOLUSD",1733932471951,23.776884,228.97,228.94,12.54170147]
["bitfinex","SOLUSD",1733932474132,23.776884,228.97,228.91,12.66925683]
["bitfinex","SOLUSD",1733932474326,23.776884,228.95,228.91,12.66925683]
["bitfinex","SOLUSD",1733932474539,23.776884,228.95,228.92,12.54170147]
["bitfinex","SOLUSD",1733932474751,23.776884,228.95,228.91,12.66925683]
["bitfinex","SOLUSD",1733932475722,23.776884,228.95,228.92,12.54170147]
["bitfinex","SOLUSD",1733932476334,23.776884,228.95,228.93,12.54170147]
["bitfinex","SOLUSD",1733932476654,23.776884,228.95,228.94,12.54170147]
["bitfinex","SOLUSD",1733932478230,23.776884,228.95,228.93,12.54170147]
["bitfinex","SOLUSD",1733932478862,23.776884,228.95,228.94,12.54170147]
["bitfinex","SOLUSD",1733932481133,23.776884,228.95,228.93,12.54170147]
["bitfinex","SOLUSD",1733932481344,23.776884,228.96,228.93,12.54170147]
["bitfinex","SOLUSD",1733932481749,10.9179,228.98,228.93,12.54170147]
["bitfinex","SOLUSD",1733932483244,10.9179,228.98,228.95,12.54170147]
["bitfinex","SOLUSD",1733932483459,23.776884,228.97,228.95,12.54170147]
["bitfinex","SOLUSD",1733932483647,4.7501,228.99,228.96,12.54170147]
["bitfinex","SOLUSD",1733932483843,4.7501,228.99,228.98,12.54170147]
["bitfinex","SOLUSD",1733932485644,23.776884,229.01,228.98,12.54170147]
["bitfinex","SOLUSD",1733932486067,23.776884,229.01,228.99,12.54170147]
["bitfinex","SOLUSD",1733932486745,34.693484,229.01,228.98,12.54170147]
["bitfinex","SOLUSD",1733932487251,23.776884,228.98,228.93,8.05588453]
["bitfinex","SOLUSD",1733932488575,34.695284,228.98,228.93,8.05588453]
["bitfinex","SOLUSD",1733932489265,34.695284,228.98,228.93,12.58874496]
["bitfinex","SOLUSD",1733932490157,34.695284,228.98,228.92,12.58874496]
["bitfinex","SOLUSD",1733932490401,34.695284,228.98,228.93,12.58874496]
["bitfinex","SOLUSD",1733932491973,34.695284,228.98,228.91,0.12755536]
["bitfinex","SOLUSD",1733932491974,23.776884,228.96,228.91,0.12755536]
["bitfinex","SOLUSD",1733932492850,23.776884,228.94,228.91,0.12755536]
["bitfinex","SOLUSD",1733932493677,36.36562896,228.94,228.91,0.12755536]
["bitfinex","SOLUSD",1733932493848,23.776884,228.92,228.91,0.12755536]
["bitfinex","SOLUSD",1733932494870,34.697684,228.92,228.91,0.12755536]
["bitfinex","SOLUSD",1733932498648,34.697684,228.92,228.88,12.58874496]
["bitfinex","SOLUSD",1733932499046,34.697684,228.92,228.87,12.58874496]
["bitfinex","SOLUSD",1733932499252,34.697684,228.92,228.88,12.58874496]
["bitfinex","SOLUSD",1733932499449,34.697684,228.92,228.9,12.58874496]
["bitfinex","SOLUSD",1733932499649,23.776884,228.92,228.91,12.58874496]
["bitfinex","SOLUSD",1733932499853,3.6361,228.93,228.91,12.58874496]
["bitfinex","SOLUSD",1733932500255,3.6361,228.93,228.92,12.58874496]
["bitfinex","SOLUSD",1733932500665,3.5228,229.01,228.92,12.58874496]
["bitfinex","SOLUSD",1733932500864,3.5228,229.01,228.99,12.58874496]
["bitfinex","SOLUSD",1733932501286,3.5228,229.01,228.98,12.58874496]
["bitfinex","SOLUSD",1733932501857,3.5228,229.01,228.95,12.58874496]
["bitfinex","SOLUSD",1733932502063,23.776884,229.0,228.95,12.58874496]
["bitfinex","SOLUSD",1733932502796,23.776884,229.0,228.98,12.58874496]
["bitfinex","SOLUSD",1733932503597,3.5228,229.01,228.99,12.58874496]
["bitfinex","SOLUSD",1733932503780,3.5228,229.01,229.0,12.58874496]
["bitfinex","SOLUSD",1733932503991,6.78077565,229.01,229.0,12.58874496]
["bitfinex","SOLUSD",1733932504496,3.5228,229.01,229.0,12.58874496]
["bitfinex","SOLUSD",1733932504657,6.78179889,229.01,229.0,12.58874496]
["bitfinex","SOLUSD",1733932504908,6.78167762,229.01,229.0,12.58874496]
["bitfinex","SOLUSD",1733932505065,27.299684,229.01,229.0,12.58874496]
["bitfinex","SOLUSD",1733932505662,23.776884,229.0,228.95,50.0]
["bitfinex","SOLUSD",1733932505988,23.776884,229.0,228.99,12.58874496]
["bitfinex","SOLUSD",1733932506562,3.7186,229.07,228.99,12.58874496]
["bitfinex","SOLUSD",1733932506788,3.7186,229.07,229.04,12.58874496]
["bitfinex","SOLUSD",1733932507897,3.7186,229.07,229.06,12.58874496]
["bitfinex","SOLUSD",1733932509686,3.5982,229.12,229.06,12.58874496]
["bitfinex","SOLUSD",1733932510001,3.5982,229.12,229.08,12.58874496]
["bitfinex","SOLUSD",1733932510361,23.776884,229.11,229.08,12.58874496]
["bitfinex","SOLUSD",1733932510765,23.776884,229.11,229.02,13.24350079]
["bitfinex","SOLUSD",1733932510766,23.776884,229.11,229.09,12.58874496]
["bitfinex","SOLUSD",1733932511086,3.5982,229.12,229.09,12.58874496]
["bitfinex","SOLUSD",1733932511689,27.09834496,229.12,228.99,30.0]
["bitfinex","SOLUSD",1733932511896,12.58874496,229.11,229.04,12.58874496]
["bitfinex","SOLUSD",1733932512266,23.776884,229.1,229.04,12.58874496]
["bitfinex","SOLUSD",1733932512467,36.36562896,229.11,229.04,12.58874496]
["bitfinex","SOLUSD",1733932512668,23.776884,229.09,229.04,12.58874496]
["bitfinex","SOLUSD",1733932513196,23.776884,229.09,229.05,12.58874496]
["bitfinex","SOLUSD",1733932513585,23.776884,229.09,229.06,12.58874496]
["bitfinex","SOLUSD",1733932515921,23.776884,229.11,229.08,12.58874496]
["bitfinex","SOLUSD",1733932516800,23.776884,229.11,229.07,12.58874496]
["bitfinex","SOLUSD",1733932518620,23.776884,229.11,229.08,12.58874496]
["bitfinex","SOLUSD",1733932518798,23.776884,229.11,229.07,12.58874496]
["bitfinex","SOLUSD",1733932519192,23.776884,229.11,229.07,8.04683303]
["bitfinex","SOLUSD",1733932519803,8.17232303,229.1,229.04,8.04683303]
["bitfinex","SOLUSD",1733932520011,23.776884,229.09,229.04,8.04683303]
["bitfinex","SOLUSD",1733932520207,0.12549,229.08,229.03,8.04683303]
["bitfinex","SOLUSD",1733932520386,0.12549,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733932520589,23.776884,229.06,228.94,0.65490931]
["bitfinex","SOLUSD",1733932520821,23.776884,229.04,229.0,8.04683303]
["bitfinex","SOLUSD",1733932521194,12.58634603,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733932521396,36.36323003,229.01,228.94,12.58634603]
["bitfinex","SOLUSD",1733932521623,12.58634603,228.99,228.93,12.58634603]
["bitfinex","SOLUSD",1733932521929,27.518884,228.96,228.91,12.58634603]
["bitfinex","SOLUSD",1733932522104,27.518884,228.96,228.92,12.58634603]
["bitfinex","SOLUSD",1733932523954,40.10523003,228.96,228.89,12.58634603]
["bitfinex","SOLUSD",1733932524098,23.776884,228.94,228.89,12.58634603]
["bitfinex","SOLUSD",1733932524421,23.776884,228.94,228.9,12.58634603]
["bitfinex","SOLUSD",1733932524937,23.776884,228.94,228.93,12.58634603]
["bitfinex","SOLUSD",1733932525289,3.742,228.96,228.93,12.58634603]
["bitfinex","SOLUSD",1733932525813,3.742,228.96,228.94,12.58634603]
["bitfinex","SOLUSD",1733932526399,3.742,228.96,228.95,12.58634603]
["bitfinex","SOLUSD",1733932526597,23.776884,228.95,228.86,30.0]
["bitfinex","SOLUSD",1733932526914,23.776884,228.95,228.93,12.58634603]
["bitfinex","SOLUSD",1733932530814,23.776884,228.95,228.94,12.58634603]
["bitfinex","SOLUSD",1733932531899,6.4406,229.03,228.94,12.58634603]
["bitfinex","SOLUSD",1733932532106,3.6374,229.02,228.99,12.58634603]
["bitfinex","SOLUSD",1733932533449,23.776884,229.01,228.99,12.58634603]
["bitfinex","SOLUSD",1733932533720,23.776884,229.01,228.98,12.58634603]
["bitfinex","SOLUSD",1733932534126,23.776884,229.01,228.99,12.58634603]
["bitfinex","SOLUSD",1733932534329,3.6374,229.02,229.0,12.58634603]
["bitfinex","SOLUSD",1733932534629,3.6374,229.02,229.01,12.58634603]
["bitfinex","SOLUSD",1733932536915,27.414284,229.02,229.01,12.58634603]
["bitfinex","SOLUSD",1733932538530,23.776884,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733932538817,23.776884,229.01,229.0,12.58634603]
["bitfinex","SOLUSD",1733932545744,23.776884,229.01,228.99,12.58634603]
["bitfinex","SOLUSD",1733932546524,23.776884,229.01,228.92,0.65491559]
["bitfinex","SOLUSD",1733932546852,23.776884,229.01,228.95,12.58634603]
["bitfinex","SOLUSD",1733932547140,36.36323003,229.01,228.95,12.58634603]
["bitfinex","SOLUSD",1733932547317,23.776884,229.01,228.96,12.58634603]
["bitfinex","SOLUSD",1733932550025,11.04249,229.0,228.94,12.58634603]
["bitfinex","SOLUSD",1733932550226,30.257184,228.99,228.96,12.58634603]
["bitfinex","SOLUSD",1733932550434,3.6374,229.02,228.98,12.58634603]
["bitfinex","SOLUSD",1733932550632,3.6374,229.02,229.01,12.58634603]
["bitfinex","SOLUSD",1733932551631,27.414284,229.02,229.01,12.58634603]
["bitfinex","SOLUSD",1733932552246,27.414284,229.02,229.0,12.58634603]
["bitfinex","SOLUSD",1733932552444,23.776884,229.01,228.98,12.58634603]
["bitfinex","SOLUSD",1733932552741,23.776884,229.01,228.97,12.58634603]
["bitfinex","SOLUSD",1733932553042,23.776884,229.01,228.95,12.58634603]
["bitfinex","SOLUSD",1733932553246,0.12549,229.0,228.94,12.58634603]
["bitfinex","SOLUSD",1733932554332,23.776884,228.99,228.94,12.58634603]
["bitfinex","SOLUSD",1733932554623,0.12549,229.0,228.95,12.58634603]
["bitfinex","SOLUSD",1733932555334,34.693384,229.01,228.97,12.58634603]
["bitfinex","SOLUSD",1733932555647,23.776884,229.01,228.98,12.58634603]
["bitfinex","SOLUSD",1733932557650,23.776884,228.99,228.95,12.58634603]
["bitfinex","SOLUSD",1733932557847,23.776884,228.99,228.94,12.58634603]
["bitfinex","SOLUSD",1733932558146,23.776884,228.99,228.95,12.58634603]
["bitfinex","SOLUSD",1733932558351,23.776884,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733932558352,23.776884,228.99,228.94,12.58634603]
["bitfinex","SOLUSD",1733932558650,10.9179,228.98,228.94,12.58634603]
["bitfinex","SOLUSD",1733932558850,23.776884,228.97,228.93,12.58634603]
["bitfinex","SOLUSD",1733932559058,23.776884,228.95,228.91,12.58634603]
["bitfinex","SOLUSD",1733932559229,23.776884,228.95,228.9,12.58634603]
["bitfinex","SOLUSD",1733932560243,23.776884,228.93,228.91,12.58634603]
["bitfinex","SOLUSD",1733932560967,23.776884,228.93,228.89,12.58634603]
["bitfinex","SOLUSD",1733932561162,23.776884,228.93,228.9,12.58634603]
["bitfinex","SOLUSD",1733932561367,23.776884,228.93,228.89,12.58634603]
["bitfinex","SOLUSD",1733932561960,0.12549,228.92,228.81,0.65529651]
["bitfinex","SOLUSD",1733932562177,23.776884,228.89,228.8,30.0]
["bitfinex","SOLUSD",1733932562335,23.776884,228.89,228.86,12.58634603]
["bitfinex","SOLUSD",1733932563882,34.699184,228.89,228.77,30.5174328]
["bitfinex","SOLUSD",1733932564158,0.12549,228.88,228.82,12.58634603]
["bitfinex","SOLUSD",1733932565256,23.776884,228.86,228.82,12.58634603]
["bitfinex","SOLUSD",1733932565834,3.4242,228.84,228.8,12.58634603]
["bitfinex","SOLUSD",1733932566034,23.776884,228.83,228.8,12.58634603]
["bitfinex","SOLUSD",1733932566258,23.776884,228.83,228.79,12.58634603]
["bitfinex","SOLUSD",1733932566750,23.776884,228.83,228.78,12.58634603]
["bitfinex","SOLUSD",1733932567275,0.12549,228.82,228.77,13.10377883]
["bitfinex","SOLUSD",1733932567460,23.776884,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733932568269,23.902374,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733932568474,36.48872003,228.78,228.77,3.28e-05]
["bitfinex","SOLUSD",1733932568666,0.12549,228.77,228.69,12.58634603]
["bitfinex","SOLUSD",1733932568877,0.12549,228.75,228.69,12.58634603]
["bitfinex","SOLUSD",1733932569181,12.71183603,228.75,228.69,12.58634603]
["bitfinex","SOLUSD",1733932569480,12.71183603,228.75,228.62,30.0]
["bitfinex","SOLUSD",1733932569481,12.71183603,228.73,228.67,12.58634603]
["bitfinex","SOLUSD",1733932570680,27.238084,228.72,228.66,12.58634603]
["bitfinex","SOLUSD",1733932570855,39.82443003,228.72,228.66,12.58634603]
["bitfinex","SOLUSD",1733932571161,23.776884,228.7,228.66,12.58634603]
["bitfinex","SOLUSD",1733932571370,23.776884,228.7,228.58,13.24229094]
["bitfinex","SOLUSD",1733932571371,0.12549,228.69,228.64,12.58634603]
["bitfinex","SOLUSD",1733932571950,0.12549,228.69,228.58,12.58634603]
["bitfinex","SOLUSD",1733932571951,0.12549,228.69,228.65,12.58634603]
["bitfinex","SOLUSD",1733932572171,0.12549,228.69,228.64,12.58634603]
["bitfinex","SOLUSD",1733932572172,3.3749,228.65,228.64,12.58634603]
["bitfinex","SOLUSD",1733932572344,23.776884,228.64,228.58,12.58634603]
["bitfinex","SOLUSD",1733932572885,23.776884,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932573441,23.776884,228.64,228.61,12.58634603]
["bitfinex","SOLUSD",1733932573968,23.776884,228.64,228.62,12.58634603]
["bitfinex","SOLUSD",1733932575491,23.776884,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932575667,53.776884,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932576162,53.776884,228.64,228.62,12.58634603]
["bitfinex","SOLUSD",1733932576671,53.776884,228.64,228.61,12.58634603]
["bitfinex","SOLUSD",1733932577272,23.776884,228.64,228.61,12.58634603]
["bitfinex","SOLUSD",1733932578063,23.776884,228.64,228.62,12.58634603]
["bitfinex","SOLUSD",1733932578569,23.776884,228.64,228.61,12.58634603]
["bitfinex","SOLUSD",1733932578879,23.776884,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932579970,3.3749,228.65,228.59,30.65604362]
["bitfinex","SOLUSD",1733932580165,3.3749,228.65,228.56,0.65598335]
["bitfinex","SOLUSD",1733932580371,3.3749,228.65,228.56,20.0]
["bitfinex","SOLUSD",1733932580592,3.3749,228.65,228.63,12.58634603]
["bitfinex","SOLUSD",1733932580903,3.3749,228.65,228.64,12.58634603]
["bitfinex","SOLUSD",1733932581393,27.151784,228.65,228.64,12.58634603]
["bitfinex","SOLUSD",1733932582403,3.3749,228.65,228.64,12.58634603]
["bitfinex","SOLUSD",1733932583301,2.5229,228.74,228.64,57.58634603]
["bitfinex","SOLUSD",1733932583510,2.5229,228.74,228.73,12.58634603]
["bitfinex","SOLUSD",1733932585482,2.5229,228.74,228.72,12.58634603]
["bitfinex","SOLUSD",1733932585688,2.5229,228.74,228.71,12.58634603]
["bitfinex","SOLUSD",1733932586301,2.5229,228.74,228.67,20.0]
["bitfinex","SOLUSD",1733932586302,23.776884,228.73,228.7,12.58634603]
["bitfinex","SOLUSD",1733932587292,23.776884,228.73,228.68,12.58634603]
["bitfinex","SOLUSD",1733932587818,23.776884,228.73,228.69,12.58634603]
["bitfinex","SOLUSD",1733932588483,23.776884,228.73,228.68,12.58634603]
["bitfinex","SOLUSD",1733932589000,23.776884,228.73,228.7,12.58634603]
["bitfinex","SOLUSD",1733932589577,23.776884,228.73,228.68,12.58634603]
["bitfinex","SOLUSD",1733932589988,23.776884,228.73,228.61,30.65585223]
["bitfinex","SOLUSD",1733932589989,23.776884,228.73,228.69,12.58634603]
["bitfinex","SOLUSD",1733932590708,23.776884,228.73,228.7,12.58634603]
["bitfinex","SOLUSD",1733932590909,23.776884,228.73,228.72,12.58634603]
["bitfinex","SOLUSD",1733932591593,2.5229,228.74,228.72,12.58634603]
["bitfinex","SOLUSD",1733932591788,2.5229,228.74,228.73,12.58634603]
["bitfinex","SOLUSD",1733932593114,26.299784,228.74,228.73,12.58634603]
["bitfinex","SOLUSD",1733932593415,26.299784,228.74,228.72,12.58634603]
["bitfinex","SOLUSD",1733932593620,26.299784,228.74,228.73,12.58634603]
["bitfinex","SOLUSD",1733932594390,26.299784,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733932594391,23.776884,228.73,228.72,12.58634603]
["bitfinex","SOLUSD",1733932595590,23.776884,228.73,228.71,12.58634603]
["bitfinex","SOLUSD",1733932595794,23.776884,228.73,228.7,12.58634603]
["bitfinex","SOLUSD",1733932597184,23.776884,228.73,228.69,12.58634603]
["bitfinex","SOLUSD",1733932597598,23.776884,228.73,228.71,12.58634603]
["bitfinex","SOLUSD",1733932597794,23.776884,228.73,228.72,12.58634603]
["bitfinex","SOLUSD",1733932600995,23.776884,228.73,228.71,12.58634603]
["bitfinex","SOLUSD",1733932601195,23.776884,228.73,228.7,12.58634603]
["bitfinex","SOLUSD",1733932601511,23.776884,228.73,228.72,12.58634603]
["bitfinex","SOLUSD",1733932603030,1.6509,228.7,228.68,12.58634603]
["bitfinex","SOLUSD",1733932603338,1.6509,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733932603496,25.427784,228.66,228.65,12.58634603]
["bitfinex","SOLUSD",1733932603695,25.427784,228.66,228.58,42.58634603]
["bitfinex","SOLUSD",1733932603696,1.5943,228.65,228.64,12.58634603]
["bitfinex","SOLUSD",1733932603920,25.371184,228.65,228.64,12.58634603]
["bitfinex","SOLUSD",1733932605848,23.776884,228.63,228.62,12.58634603]
["bitfinex","SOLUSD",1733932610853,1.6106,228.64,228.62,12.58634603]
["bitfinex","SOLUSD",1733932611033,1.6106,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932612229,25.387484,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932613516,1.6106,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932621257,25.387484,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932621421,25.347984,228.64,228.63,12.58634603]
["bitfinex","SOLUSD",1733932623262,23.776884,228.64,228.63,8.07736787]
["bitfinex","SOLUSD",1733932623830,25.363484,228.64,228.63,8.07736787]
["bitfinex","SOLUSD",1733932625330,1.5866,228.64,228.63,12.62085701]
["bitfinex","SOLUSD",1733932627741,1.5866,228.64,228.63,43.27675852]
["bitfinex","SOLUSD",1733932628645,1.5866,228.64,228.63,42.62085701]
["bitfinex","SOLUSD",1733932628844,1.5866,228.64,228.63,12.62085701]
["bitfinex","SOLUSD",1733932629049,25.363484,228.64,228.63,12.62085701]
["bitfinex","SOLUSD",1733932630565,1.665,228.62,228.61,12.62085701]
["bitfinex","SOLUSD",1733932630733,25.441884,228.62,228.61,12.62085701]
["bitfinex","SOLUSD",1733932630930,20.0,228.59,228.55,0.5174328]
["bitfinex","SOLUSD",1733932631275,25.441884,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932633231,25.441884,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932634657,25.441884,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932634878,25.441884,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932635776,25.441884,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932637870,25.441884,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932638673,1.665,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932647767,1.665,228.56,228.55,43.13828981]
["bitfinex","SOLUSD",1733932647981,1.665,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932651995,1.665,228.56,228.55,43.13828981]
["bitfinex","SOLUSD",1733932653097,1.665,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932653300,1.665,228.56,228.55,33.13828981]
["bitfinex","SOLUSD",1733932654599,1.665,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932655318,25.441884,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932655997,25.441884,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932656380,25.441884,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932656713,25.441884,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932656889,1.665,228.56,228.55,13.13828981]
["bitfinex","SOLUSD",1733932657213,25.441884,228.56,228.55,0.5174328]
["bitfinex","SOLUSD",1733932659000,1.6173,228.54,228.5,12.62085701]
["bitfinex","SOLUSD",1733932659206,23.776884,228.55,228.41,30.0]
["bitfinex","SOLUSD",1733932659207,1.6173,228.51,228.49,12.62085701]
["bitfinex","SOLUSD",1733932659512,23.776884,228.53,228.49,12.62085701]
["bitfinex","SOLUSD",1733932659708,1.6448,228.52,228.49,12.62085701]
["bitfinex","SOLUSD",1733932659888,23.776884,228.51,228.49,12.62085701]
["bitfinex","SOLUSD",1733932660217,1.6523,228.52,228.49,12.62085701]
["bitfinex","SOLUSD",1733932660512,1.6523,228.5,228.49,12.62085701]
["bitfinex","SOLUSD",1733932664918,1.6523,228.5,228.49,20.0]
["bitfinex","SOLUSD",1733932665122,1.6523,228.5,228.49,32.62085701]
["bitfinex","SOLUSD",1733932665287,1.6523,228.5,228.49,20.0]
["bitfinex","SOLUSD",1733932665288,25.429184,228.5,228.49,20.0]
["bitfinex","SOLUSD",1733932665493,25.429184,228.5,228.49,32.62085701]
["bitfinex","SOLUSD",1733932665917,1.6523,228.5,228.49,32.62085701]
["bitfinex","SOLUSD",1733932667532,1.6523,228.5,228.49,48.40265621]
["bitfinex","SOLUSD",1733932668311,6.6543,228.63,228.54,20.0]
["bitfinex","SOLUSD",1733932668487,6.6543,228.63,228.6,12.62085701]
["bitfinex","SOLUSD",1733932669112,6.6543,228.63,228.59,12.62085701]
["bitfinex","SOLUSD",1733932670518,23.776884,228.62,228.59,12.62085701]
["bitfinex","SOLUSD",1733932670712,23.776884,228.62,228.6,12.62085701]
["bitfinex","SOLUSD",1733932671391,25.394184,228.61,228.6,12.62085701]
["bitfinex","SOLUSD",1733932673110,1.6173,228.61,228.6,12.62085701]
["bitfinex","SOLUSD",1733932677235,1.6173,228.61,228.6,12.74634701]
["bitfinex","SOLUSD",1733932677397,1.6173,228.61,228.6,13.40229817]
["bitfinex","SOLUSD",1733932679230,6.6073,228.74,228.64,20.0]
["bitfinex","SOLUSD",1733932679401,6.6073,228.74,228.68,12.62085701]
["bitfinex","SOLUSD",1733932680033,6.6073,228.74,228.66,12.62085701]
["bitfinex","SOLUSD",1733932680034,36.39774101,228.73,228.66,12.62085701]
["bitfinex","SOLUSD",1733932681107,12.62085701,228.72,228.65,12.62085701]
["bitfinex","SOLUSD",1733932681509,23.776884,228.71,228.65,12.62085701]
["bitfinex","SOLUSD",1733932682310,1.5146,228.68,228.65,12.62085701]
["bitfinex","SOLUSD",1733932682530,23.776884,228.67,228.65,12.62085701]
["bitfinex","SOLUSD",1733932683241,23.776884,228.67,228.66,8.07632123]
["bitfinex","SOLUSD",1733932683743,1.5146,228.68,228.66,8.07632123]
["bitfinex","SOLUSD",1733932683940,1.5146,228.68,228.67,8.07632123]
["bitfinex","SOLUSD",1733932684521,1.5146,228.68,228.67,38.73210582]
["bitfinex","SOLUSD",1733932685261,1.5146,228.68,228.67,43.26689999]
["bitfinex","SOLUSD",1733932685434,1.5146,228.68,228.64,20.0]
["bitfinex","SOLUSD",1733932685435,1.5146,228.68,228.64,50.0]
["bitfinex","SOLUSD",1733932685631,25.291484,228.68,228.67,12.6111154]
["bitfinex","SOLUSD",1733932686357,25.291484,228.68,228.64,12.6111154]
["bitfinex","SOLUSD",1733932686358,23.776884,228.67,228.64,12.6111154]
["bitfinex","SOLUSD",1733932686514,23.776884,228.65,228.64,12.6111154]
["bitfinex","SOLUSD",1733932686915,1.573,228.66,228.64,12.6111154]
["bitfinex","SOLUSD",1733932687139,1.573,228.66,228.65,12.6111154]
["bitfinex","SOLUSD",1733932687342,25.349884,228.66,228.65,12.6111154]
["bitfinex","SOLUSD",1733932687555,1.573,228.66,228.65,12.6111154]
["bitfinex","SOLUSD",1733932691279,23.776884,228.65,228.61,7.26873689]
["bitfinex","SOLUSD",1733932691583,25.375984,228.62,228.61,7.26873689]
["bitfinex","SOLUSD",1733932691733,25.375984,228.62,228.61,19.87985229]
["bitfinex","SOLUSD",1733932692455,1.5991,228.62,228.61,19.87985229]
["bitfinex","SOLUSD",1733932694363,25.375984,228.62,228.61,19.87985229]
["bitfinex","SOLUSD",1733932695056,25.375984,228.62,228.61,7.26873689]
["bitfinex","SOLUSD",1733932697555,12.6111154,228.66,228.61,7.26873689]
["bitfinex","SOLUSD",1733932698711,12.6111154,228.64,228.61,7.26873689]
["bitfinex","SOLUSD",1733932698962,12.6111154,228.63,228.61,7.26873689]
["bitfinex","SOLUSD",1733932699332,12.6111154,228.62,228.61,2.26893689]
["bitfinex","SOLUSD",1733932699530,36.3879994,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932699846,23.776884,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932700559,25.434184,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932702841,38.0452994,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932705273,33.51825259,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932705455,36.77424485,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932709166,36.89973485,228.62,228.61,0.60233689]
["bitfinex","SOLUSD",1733932709376,36.89973485,228.62,228.52,8.08406859]
["bitfinex","SOLUSD",1733932709377,34.837974,228.61,228.52,8.08406859]
["bitfinex","SOLUSD",1733932709568,8.08406859,228.59,228.52,8.08406859]
["bitfinex","SOLUSD",1733932709757,35.11694485,228.58,228.51,8.08406859]
["bitfinex","SOLUSD",1733932709953,3.25599226,228.57,228.51,8.08406859]
["bitfinex","SOLUSD",1733932710159,3.25599226,228.56,228.55,8.08406859]
["bitfinex","SOLUSD",1733932710380,23.776884,228.6,228.54,8.08406859]
["bitfinex","SOLUSD",1733932710553,3.25506563,228.59,228.53,8.08406859]
["bitfinex","SOLUSD",1733932710753,31.86095259,228.6,228.53,8.08406859]
["bitfinex","SOLUSD",1733932710964,31.86095259,228.6,228.47,62.33627436]
["bitfinex","SOLUSD",1733932710965,3.25442416,228.58,228.54,8.08406859]
["bitfinex","SOLUSD",1733932711276,23.776884,228.61,228.55,8.08406859]
["bitfinex","SOLUSD",1733932711464,3.25495282,228.6,228.55,8.08406859]
["bitfinex","SOLUSD",1733932711668,3.25495282,228.59,228.55,8.08406859]
["bitfinex","SOLUSD",1733932711985,23.776884,228.61,228.55,8.08406859]
["bitfinex","SOLUSD",1733932712179,3.25466683,228.6,228.55,8.08406859]
["bitfinex","SOLUSD",1733932712486,3.25466683,228.59,228.56,8.08406859]
["bitfinex","SOLUSD",1733932712654,23.776884,228.61,228.56,8.08406859]
["bitfinex","SOLUSD",1733932713075,3.25441405,228.6,228.56,8.08406859]
["bitfinex","SOLUSD",1733932713268,23.776884,228.61,228.55,8.08406859]
["bitfinex","SOLUSD",1733932713468,23.776884,228.61,228.54,8.08406859]
["bitfinex","SOLUSD",1733932713658,8.08406859,228.59,228.47,30.0]
["bitfinex","SOLUSD",1733932713867,23.776884,228.58,228.52,8.08406859]
["bitfinex","SOLUSD",1733932714056,23.776884,228.58,228.53,8.08406859]
["bitfinex","SOLUSD",1733932714269,23.776884,228.59,228.53,8.08406859]
["bitfinex","SOLUSD",1733932714471,23.776884,228.6,228.53,8.08406859]
["bitfinex","SOLUSD",1733932714671,3.25404592,228.59,228.53,8.08406859]
["bitfinex","SOLUSD",1733932714872,12.5927,228.62,228.56,8.08406859]
["bitfinex","SOLUSD",1733932714873,20.0,228.61,228.56,8.08406859]
["bitfinex","SOLUSD",1733932715072,23.776884,228.61,228.56,8.08406859]
["bitfinex","SOLUSD",1733932715290,1.5384,228.7,228.6,8.08406859]
["bitfinex","SOLUSD",1733932715483,3.25486113,228.69,228.64,8.08406859]
["bitfinex","SOLUSD",1733932715686,1.5384,228.7,228.64,8.08406859]
["bitfinex","SOLUSD",1733932715988,3.25432474,228.69,228.64,8.08406859]
["bitfinex","SOLUSD",1733932716197,1.5384,228.7,228.64,8.08406859]
["bitfinex","SOLUSD",1733932716377,9.62246859,228.7,228.63,8.08406859]
["bitfinex","SOLUSD",1733932716763,23.776884,228.69,228.63,8.08406859]
["bitfinex","SOLUSD",1733932716969,8.08406859,228.69,228.62,8.08406859]
["bitfinex","SOLUSD",1733932717365,8.08406859,228.67,228.6,8.08406859]
["bitfinex","SOLUSD",1733932717779,8.08406859,228.67,228.59,8.08406859]
["bitfinex","SOLUSD",1733932717961,8.08406859,228.66,228.54,30.0]
["bitfinex","SOLUSD",1733932718168,31.86095259,228.65,228.58,8.08406859]
["bitfinex","SOLUSD",1733932719597,8.08406859,228.62,228.47,67.71343378]
["bitfinex","SOLUSD",1733932719768,23.776884,228.61,228.55,8.08406859]
["bitfinex","SOLUSD",1733932720095,31.86095259,228.61,228.45,0.6563225]
["bitfinex","SOLUSD",1733932720401,23.776884,228.59,228.53,8.08406859]
["bitfinex","SOLUSD",1733932720696,8.08406859,228.6,228.53,8.08406859]
["bitfinex","SOLUSD",1733932720896,31.86095259,228.59,228.52,8.08406859]
["bitfinex","SOLUSD",1733932721235,23.776884,228.57,228.51,8.08406859]
["bitfinex","SOLUSD",1733932721381,23.776884,228.57,228.5,8.08406859]
["bitfinex","SOLUSD",1733932722269,23.776884,228.57,228.51,8.08406859]
["bitfinex","SOLUSD",1733932723184,23.776884,228.57,228.51,12.63502167]
["bitfinex","SOLUSD",1733932723492,23.776884,228.57,228.5,12.63502167]
["bitfinex","SOLUSD",1733932723995,23.776884,228.57,228.51,12.63502167]
["bitfinex","SOLUSD",1733932727019,23.776884,228.57,228.5,12.63502167]
["bitfinex","SOLUSD",1733932731411,23.776884,228.57,228.51,12.63502167]
["bitfinex","SOLUSD",1733932732728,23.776884,228.57,228.55,12.63502167]
["bitfinex","SOLUSD",1733932733024,1.5088,228.58,228.55,12.63502167]
["bitfinex","SOLUSD",1733932733227,1.5088,228.58,228.48,30.0]
["bitfinex","SOLUSD",1733932733228,1.5088,228.58,228.57,12.63502167]
["bitfinex","SOLUSD",1733932735224,1.5139,228.66,228.57,12.63502167]
["bitfinex","SOLUSD",1733932735426,1.5139,228.66,228.61,12.63502167]
["bitfinex","SOLUSD",1733932736121,1.5139,228.66,228.62,12.63502167]
["bitfinex","SOLUSD",1733932736508,1.5139,228.66,228.61,12.63502167]
["bitfinex","SOLUSD",1733932737932,23.776884,228.65,228.61,12.63502167]
["bitfinex","SOLUSD",1733932740335,1.5139,228.66,228.64,12.63502167]
["bitfinex","SOLUSD",1733932740632,1.5139,228.66,228.65,12.63502167]
["bitfinex","SOLUSD",1733932741352,1.5745,228.73,228.65,12.63502167]
["bitfinex","SOLUSD",1733932741637,1.5745,228.73,228.69,12.63502167]
["bitfinex","SOLUSD",1733932743640,1.5745,228.73,228.71,12.63502167]
["bitfinex","SOLUSD",1733932743820,1.5745,228.73,228.72,12.63502167]
["bitfinex","SOLUSD",1733932745137,1.664,228.8,228.72,12.63502167]
["bitfinex","SOLUSD",1733932745317,0.12549,228.79,228.72,8.07030202]
["bitfinex","SOLUSD",1733932745638,8.07030202,228.73,228.66,8.07030202]
["bitfinex","SOLUSD",1733932746334,23.776884,228.72,228.66,8.07030202]
["bitfinex","SOLUSD",1733932746516,0.12549,228.71,228.65,8.07030202]
["bitfinex","SOLUSD",1733932746719,8.19579202,228.69,228.62,8.07030202]
["bitfinex","SOLUSD",1733932747030,23.776884,228.68,228.64,8.07030202]
["bitfinex","SOLUSD",1733932747336,23.902374,228.69,228.64,12.62123919]
["bitfinex","SOLUSD",1733932748009,23.902374,228.69,228.63,12.62123919]
["bitfinex","SOLUSD",1733932750010,23.902374,228.69,228.62,12.62123919]
["bitfinex","SOLUSD",1733932750708,23.902374,228.69,228.63,12.62123919]
["bitfinex","SOLUSD",1733932751310,23.902374,228.69,228.62,12.62123919]
["bitfinex","SOLUSD",1733932751629,36.52361319,228.69,228.62,12.62123919]
["bitfinex","SOLUSD",1733932751834,23.902374,228.69,228.62,12.62123919]
["bitfinex","SOLUSD",1733932752226,36.52361319,228.69,228.62,12.62123919]
["bitfinex","SOLUSD",1733932754511,23.902374,228.69,228.61,12.62123919]
["bitfinex","SOLUSD",1733932754714,23.902374,228.64,228.51,30.0]
["bitfinex","SOLUSD",1733932754927,36.52361319,228.64,228.57,12.62123919]
["bitfinex","SOLUSD",1733932755139,1.5404,228.63,228.58,12.62123919]
["bitfinex","SOLUSD",1733932755332,1.5404,228.63,228.62,12.62123919]
["bitfinex","SOLUSD",1733932756014,1.5404,228.63,228.61,12.62123919]
["bitfinex","SOLUSD",1733932756214,1.5404,228.63,228.59,12.62123919]
["bitfinex","SOLUSD",1733932756421,1.5404,228.63,228.57,12.62123919]
["bitfinex","SOLUSD",1733932756422,23.776884,228.62,228.57,12.62123919]
["bitfinex","SOLUSD",1733932756644,23.776884,228.62,228.58,12.62123919]
["bitfinex","SOLUSD",1733932756825,23.776884,228.62,228.59,12.62123919]
["bitfinex","SOLUSD",1733932757758,23.776884,228.62,228.58,12.62123919]
["bitfinex","SOLUSD",1733932758624,0.12549,228.61,228.55,12.62123919]
["bitfinex","SOLUSD",1733932758852,36.39812319,228.62,228.55,12.62123919]
["bitfinex","SOLUSD",1733932759241,20.0,228.59,228.54,12.62123919]
["bitfinex","SOLUSD",1733932759548,23.776884,228.58,228.54,12.62123919]
["bitfinex","SOLUSD",1733932759751,23.776884,228.58,228.52,12.62123919]
["bitfinex","SOLUSD",1733932759922,23.776884,228.58,228.47,12.62123919]
["bitfinex","SOLUSD",1733932759923,23.776884,228.58,228.54,12.62123919]
["bitfinex","SOLUSD",1733932761123,20.0,228.59,228.54,12.62123919]
["bitfinex","SOLUSD",1733932761328,20.0,228.6,228.55,12.62123919]
["bitfinex","SOLUSD",1733932761853,20.0,228.59,228.54,12.62123919]
["bitfinex","SOLUSD",1733932763135,23.776884,228.58,228.53,12.62123919]
["bitfinex","SOLUSD",1733932763360,23.776884,228.58,228.54,12.62123919]
["bitfinex","SOLUSD",1733932768429,23.776884,228.58,228.55,12.62123919]
["bitfinex","SOLUSD",1733932769263,23.776884,228.58,228.52,8.0843788]
["bitfinex","SOLUSD",1733932769466,23.776884,228.56,228.52,8.0843788]
["bitfinex","SOLUSD",1733932770465,23.776884,228.56,228.53,8.0843788]
["bitfinex","SOLUSD",1733932771038,23.776884,228.56,228.47,0.65636094]
["bitfinex","SOLUSD",1733932771270,23.776884,228.56,228.51,8.0843788]
["bitfinex","SOLUSD",1733932772138,23.776884,228.56,228.52,8.0843788]
["bitfinex","SOLUSD",1733932775371,23.776884,228.56,228.47,0.65637426]
["bitfinex","SOLUSD",1733932775666,23.776884,228.56,228.51,8.0843788]
["bitfinex","SOLUSD",1733932775856,23.776884,228.56,228.52,8.0843788]
["bitfinex","SOLUSD",1733932776050,23.776884,228.56,228.53,8.0843788]
["bitfinex","SOLUSD",1733932776760,23.776884,228.56,228.55,8.0843788]
["bitfinex","SOLUSD",1733932777073,23.776884,228.56,228.54,8.0843788]
["bitfinex","SOLUSD",1733932777753,23.776884,228.56,228.55,8.0843788]
["bitfinex","SOLUSD",1733932778655,23.776884,228.56,228.54,8.0843788]
["bitfinex","SOLUSD",1733932781560,20.0,228.53,228.5,8.0843788]
["bitfinex","SOLUSD",1733932782088,20.0,228.53,228.43,30.65644979]
["bitfinex","SOLUSD",1733932782265,20.0,228.53,228.51,8.0843788]
["bitfinex","SOLUSD",1733932783581,23.776884,228.52,228.43,0.65644979]
["bitfinex","SOLUSD",1733932783874,23.776884,228.52,228.5,8.0843788]
["bitfinex","SOLUSD",1733932784452,23.776884,228.52,228.51,8.0843788]
["bitfinex","SOLUSD",1733932784687,23.776884,228.52,228.5,8.0843788]
["bitfinex","SOLUSD",1733932784991,20.0,228.54,228.51,8.0843788]
["bitfinex","SOLUSD",1733932785166,20.0,228.54,228.52,8.0843788]
["bitfinex","SOLUSD",1733932785563,23.776884,228.54,228.51,8.0843788]
["bitfinex","SOLUSD",1733932785985,23.776884,228.54,228.43,30.0]
["bitfinex","SOLUSD",1733932786162,23.776884,228.54,228.5,8.0843788]
["bitfinex","SOLUSD",1733932786481,23.776884,228.54,228.51,8.0843788]
["bitfinex","SOLUSD",1733932788955,23.776884,228.54,228.43,0.6564682]
["bitfinex","SOLUSD",1733932789162,23.776884,228.54,228.48,8.0843788]
["bitfinex","SOLUSD",1733932789480,23.776884,228.54,228.49,8.0843788]
["bitfinex","SOLUSD",1733932790585,23.776884,228.52,228.49,8.0843788]
["bitfinex","SOLUSD",1733932790791,23.776884,228.52,228.5,8.0843788]
["bitfinex","SOLUSD",1733932791086,23.902374,228.54,228.5,8.0843788]
["bitfinex","SOLUSD",1733932791297,23.25933181,228.53,228.52,8.0843788]
["bitfinex","SOLUSD",1733932791462,23.25933181,228.53,228.51,8.0843788]
["bitfinex","SOLUSD",1733932791790,3.26073569,228.52,228.51,8.0843788]
["bitfinex","SOLUSD",1733932791976,20.0,228.54,228.51,8.0843788]
["bitfinex","SOLUSD",1733932792180,3.2594186,228.53,228.51,8.0843788]
["bitfinex","SOLUSD",1733932792480,20.0,228.54,228.51,8.0843788]
["bitfinex","SOLUSD",1733932792890,20.0,228.54,228.5,8.0843788]
["bitfinex","SOLUSD",1733932793193,20.0,228.53,228.49,8.0843788]
["bitfinex","SOLUSD",1733932793366,20.0,228.53,228.5,8.0843788]
["bitfinex","SOLUSD",1733932793786,23.776884,228.56,228.51,8.0843788]
["bitfinex","SOLUSD",1733932793969,23.776884,228.54,228.52,8.0843788]
["bitfinex","SOLUSD",1733932794177,1.5065,228.57,228.53,8.0843788]
["bitfinex","SOLUSD",1733932794382,1.5065,228.57,228.56,8.0843788]
["bitfinex","SOLUSD",1733932794584,4.76862003,228.57,228.51,0.65622103]
["bitfinex","SOLUSD",1733932794788,4.76862003,228.57,228.5,30.0]
["bitfinex","SOLUSD",1733932794789,1.5065,228.57,228.52,8.0843788]
["bitfinex","SOLUSD",1733932794968,1.5065,228.57,228.53,8.0843788]
["bitfinex","SOLUSD",1733932795305,1.5065,228.57,228.54,8.0843788]
["bitfinex","SOLUSD",1733932795969,23.776884,228.56,228.53,8.0843788]
["bitfinex","SOLUSD",1733932796586,23.776884,228.56,228.52,8.0843788]
["bitfinex","SOLUSD",1733932797180,23.776884,228.56,228.47,0.65632569]
["bitfinex","SOLUSD",1733932797398,23.776884,228.54,228.44,30.0]
["bitfinex","SOLUSD",1733932797608,23.776884,228.54,228.49,8.0843788]
["bitfinex","SOLUSD",1733932797609,3.26556926,228.53,228.49,8.0843788]
["bitfinex","SOLUSD",1733932797786,23.776884,228.56,228.49,8.0843788]
["bitfinex","SOLUSD",1733932797985,23.776884,228.54,228.49,8.0843788]
["bitfinex","SOLUSD",1733932798306,3.26569338,228.53,228.49,8.0843788]
["bitfinex","SOLUSD",1733932798606,23.776884,228.55,228.49,8.0843788]
["bitfinex","SOLUSD",1733932798774,3.26697418,228.54,228.5,8.0843788]
["bitfinex","SOLUSD",1733932798981,3.26697418,228.53,228.51,8.0843788]
["bitfinex","SOLUSD",1733932799284,23.776884,228.56,228.51,8.0843788]
["bitfinex","SOLUSD",1733932799605,23.776884,228.54,228.51,8.0843788]
["bitfinex","SOLUSD",1733932799801,23.776884,228.56,228.51,8.0843788]
["bitfinex","SOLUSD",1733932799995,3.26810315,228.55,228.52,8.0843788]
["bitfinex","SOLUSD",1733932800545,23.776884,228.56,228.52,8.0843788]
["bitfinex","SOLUSD",1733932800698,3.26810319,228.54,228.48,0.65633671]
["bitfinex","SOLUSD",1733932801226,23.776884,228.56,228.48,0.65633671]
["bitfinex","SOLUSD",1733932801587,23.776884,228.56,228.55,8.0843788]
["bitfinex","SOLUSD",1733932801789,23.776884,228.56,228.54,8.0843788]
["bitfinex","SOLUSD",1733932802288,23.776884,228.56,228.55,8.0843788]
["bitfinex","SOLUSD",1733932802590,1.5065,228.57,228.5,20.0]
["bitfinex","SOLUSD",1733932802797,23.776884,228.56,228.55,8.0843788]
["bitfinex","SOLUSD",1733932803018,1.5065,228.57,228.55,8.0843788]
["bitfinex","SOLUSD",1733932803627,25.283384,228.57,228.56,8.0843788]
["bitfinex","SOLUSD",1733932803831,28.5530514,228.57,228.56,8.0843788]
["bitfinex","SOLUSD",1733932804116,28.5530514,228.57,228.55,8.0843788]
["bitfinex","SOLUSD",1733932804315,25.283384,228.57,228.54,8.0843788]
["bitfinex","SOLUSD",1733932804694,3.27027262,228.56,228.55,8.0843788]
["bitfinex","SOLUSD",1733932804862,3.27027262,228.56,228.54,8.0843788]
["bitfinex","SOLUSD",1733932805028,25.283384,228.57,228.54,8.0843788]
["bitfinex","SOLUSD",1733932805197,3.27111449,228.56,228.54,8.0843788]
["bitfinex","SOLUSD",1733932805395,1.5065,228.57,228.55,8.0843788]
["bitfinex","SOLUSD",1733932805607,1.5065,228.57,228.56,8.0843788]
["bitfinex","SOLUSD",1733932805810,3.27104838,228.57,228.56,8.0843788]
["bitfinex","SOLUSD",1733932806114,1.6521,228.64,228.56,8.0843788]
["bitfinex","SOLUSD",1733932806406,3.27056083,228.63,228.58,32.3375152]
["bitfinex","SOLUSD",1733932806612,1.6521,228.64,228.57,20.0]
["bitfinex","SOLUSD",1733932806811,3.26962592,228.63,228.62,8.0843788]
["bitfinex","SOLUSD",1733932807197,1.6102,228.7,228.62,8.0843788]
["bitfinex","SOLUSD",1733932807420,1.6102,228.7,228.69,8.0843788]
["bitfinex","SOLUSD",1733932808890,6.85143977,228.72,228.69,8.0843788]
["bitfinex","SOLUSD",1733932809087,6.85143977,228.72,228.71,8.0843788]
["bitfinex","SOLUSD",1733932810309,27.40509488,228.76,228.72,0.12549]
["bitfinex","SOLUSD",1733932810532,27.40509488,228.76,228.73,8.0843788]
["bitfinex","SOLUSD",1733932811119,27.40509488,228.76,228.74,0.12549]
["bitfinex","SOLUSD",1733932811339,41.10863862,228.79,228.78,8.0843788]
["bitfinex","SOLUSD",1733932812701,41.10863862,228.79,228.78,0.12549]
["bitfinex","SOLUSD",1733932812892,41.10863862,228.79,228.78,8.2098688]
["bitfinex","SOLUSD",1733932813089,41.10863862,228.79,228.78,8.0843788]
["bitfinex","SOLUSD",1733932813597,41.10863862,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733932813800,41.10863862,228.79,228.78,8.0843788]
["bitfinex","SOLUSD",1733932814000,41.10863862,228.79,228.78,8.2098688]
["bitfinex","SOLUSD",1733932814405,41.10863862,228.79,228.78,40.547384]
["bitfinex","SOLUSD",1733932814612,54.81151816,228.81,228.79,0.12549]
["bitfinex","SOLUSD",1733932814792,54.81151816,228.81,228.8,60.547384]
["bitfinex","SOLUSD",1733932815223,54.81151816,228.81,228.8,90.547384]
["bitfinex","SOLUSD",1733932815522,82.21727724,228.87,228.81,20.12549]
["bitfinex","SOLUSD",1733932815817,82.21727724,228.87,228.82,28.2098688]
["bitfinex","SOLUSD",1733932816123,82.21727724,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733932816327,1.5783,228.89,228.84,20.0]
["bitfinex","SOLUSD",1733932816489,1.5783,228.89,228.88,8.0843788]
["bitfinex","SOLUSD",1733932817588,1.5783,228.89,228.84,6.85003647]
["bitfinex","SOLUSD",1733932817794,1.5783,228.89,228.86,8.0843788]
["bitfinex","SOLUSD",1733932818200,1.5783,228.89,228.81,6.85003647]
["bitfinex","SOLUSD",1733932818462,1.5783,228.89,228.88,8.0843788]
["bitfinex","SOLUSD",1733932819187,1.5783,228.89,228.87,8.0843788]
["bitfinex","SOLUSD",1733932819592,1.5783,228.89,228.88,8.0843788]
["bitfinex","SOLUSD",1733932821227,20.0,228.95,228.88,8.0843788]
["bitfinex","SOLUSD",1733932821414,20.0,228.95,228.89,8.0843788]
["bitfinex","SOLUSD",1733932822311,8.0843788,228.96,228.89,8.0843788]
["bitfinex","SOLUSD",1733932822711,8.0843788,228.97,228.9,8.0843788]
["bitfinex","SOLUSD",1733932823023,8.0843788,228.96,228.89,14.93441527]
["bitfinex","SOLUSD",1733932823224,8.0843788,228.93,228.88,6.85003647]
["bitfinex","SOLUSD",1733932823416,8.0843788,228.93,228.84,6.85003647]
["bitfinex","SOLUSD",1733932823616,8.0843788,228.93,228.86,8.0843788]
["bitfinex","SOLUSD",1733932823806,8.0843788,228.94,228.87,8.0843788]
["bitfinex","SOLUSD",1733932824224,1.6634,228.93,228.88,8.0843788]
["bitfinex","SOLUSD",1733932824415,8.0843788,228.92,228.86,6.85003647]
["bitfinex","SOLUSD",1733932824617,1.6634,228.93,228.89,8.0843788]
["bitfinex","SOLUSD",1733932824824,1.6634,228.93,228.9,8.0843788]
["bitfinex","SOLUSD",1733932825009,1.6634,228.93,228.92,8.0843788]
["bitfinex","SOLUSD",1733932825440,6.5255,228.98,228.92,14.93441527]
["bitfinex","SOLUSD",1733932825616,6.5255,228.98,228.92,8.0843788]
["bitfinex","SOLUSD",1733932825815,6.5255,228.98,228.93,6.73434106]
["bitfinex","SOLUSD",1733932826032,6.5255,228.98,228.96,6.73434106]
["bitfinex","SOLUSD",1733932826411,6.5255,228.98,228.97,6.73434106]
["bitfinex","SOLUSD",1733932826609,6.5255,228.98,228.94,6.73434106]
["bitfinex","SOLUSD",1733932826804,6.1306,229.03,228.97,8.0843788]
["bitfinex","SOLUSD",1733932827112,14.2149788,229.03,228.96,8.0843788]
["bitfinex","SOLUSD",1733932827626,6.1306,229.03,228.97,8.0843788]
["bitfinex","SOLUSD",1733932827831,6.1306,229.03,228.98,8.0843788]
["bitfinex","SOLUSD",1733932828221,6.1306,229.03,229.01,8.0843788]
["bitfinex","SOLUSD",1733932828425,1.5648,229.09,229.02,8.0843788]
["bitfinex","SOLUSD",1733932828609,1.5648,229.09,229.03,8.0843788]
["bitfinex","SOLUSD",1733932829004,1.5648,229.09,229.02,14.81871986]
["bitfinex","SOLUSD",1733932829222,14.14341513,229.09,229.02,19.31295619]
["bitfinex","SOLUSD",1733932829407,14.14341513,229.09,229.03,6.73434106]
["bitfinex","SOLUSD",1733932829633,1.5648,229.09,229.03,19.31295619]
["bitfinex","SOLUSD",1733932829828,1.5648,229.09,229.04,6.73434106]
["bitfinex","SOLUSD",1733932831034,1.5648,229.09,229.04,19.31295619]
["bitfinex","SOLUSD",1733932831198,1.5648,229.09,229.05,6.73434106]
["bitfinex","SOLUSD",1733932831399,14.14341513,229.09,229.06,6.73434106]
["bitfinex","SOLUSD",1733932831631,0.5174328,229.12,229.06,19.31295619]
["bitfinex","SOLUSD",1733932831945,0.5174328,229.12,229.07,19.31295619]
["bitfinex","SOLUSD",1733932832111,0.5174328,229.12,229.08,19.31295619]
["bitfinex","SOLUSD",1733932832439,14.09461513,229.16,229.11,6.73434106]
["bitfinex","SOLUSD",1733932832600,14.09461513,229.16,229.12,6.73434106]
["bitfinex","SOLUSD",1733932833023,12.57861513,229.13,229.11,6.73434106]
["bitfinex","SOLUSD",1733932833224,12.57861513,229.12,229.1,6.73434106]
["bitfinex","SOLUSD",1733932833735,12.57861513,229.13,229.1,6.73434106]
["bitfinex","SOLUSD",1733932834033,12.57861513,229.13,229.09,6.73434106]
["bitfinex","SOLUSD",1733932834335,12.57861513,229.13,229.1,6.73434106]
["bitfinex","SOLUSD",1733932834642,12.57861513,229.14,229.1,6.73434106]
["bitfinex","SOLUSD",1733932834941,10.9098,229.15,229.1,6.73434106]
["bitfinex","SOLUSD",1733932834942,12.57861513,229.13,229.1,6.73434106]
["bitfinex","SOLUSD",1733932835231,23.48841513,229.15,229.1,6.73434106]
["bitfinex","SOLUSD",1733932835436,12.70410513,229.15,229.09,12.78027146]
["bitfinex","SOLUSD",1733932835638,12.70410513,229.15,229.09,6.0459304]
["bitfinex","SOLUSD",1733932836238,12.57861513,229.15,229.09,6.0459304]
["bitfinex","SOLUSD",1733932836840,12.57861513,229.15,229.07,12.57861513]
["bitfinex","SOLUSD",1733932836841,12.57861513,229.14,229.07,18.62454553]
["bitfinex","SOLUSD",1733932837005,12.57861513,229.14,229.09,6.0459304]
["bitfinex","SOLUSD",1733932837210,12.57861513,229.13,229.09,6.0459304]
["bitfinex","SOLUSD",1733932837440,12.57861513,229.14,229.09,6.0459304]
["bitfinex","SOLUSD",1733932837646,12.57861513,229.15,229.09,6.0459304]
["bitfinex","SOLUSD",1733932838419,12.57861513,229.16,229.09,6.0459304]
["bitfinex","SOLUSD",1733932838951,14.23621513,229.18,229.11,6.0459304]
["bitfinex","SOLUSD",1733932839119,32.57861513,229.16,229.09,18.62454553]
["bitfinex","SOLUSD",1733932839617,12.57861513,229.14,229.09,6.0459304]
["bitfinex","SOLUSD",1733932840219,12.57861513,229.13,229.07,6.0459304]
["bitfinex","SOLUSD",1733932840941,12.57861513,229.13,229.09,6.0459304]
["bitfinex","SOLUSD",1733932841154,12.57861513,229.14,229.09,6.0459304]
["bitfinex","SOLUSD",1733932841380,20.0,229.16,229.11,6.0459304]
["bitfinex","SOLUSD",1733932841541,32.57861513,229.16,229.11,6.0459304]
["bitfinex","SOLUSD",1733932841986,20.0,229.16,229.11,6.0459304]
["bitfinex","SOLUSD",1733932842144,32.57861513,229.16,229.11,6.0459304]
["bitfinex","SOLUSD",1733932842740,20.0,229.16,229.11,6.0459304]
["bitfinex","SOLUSD",1733932843331,14.23621513,229.18,229.11,18.62454553]
["bitfinex","SOLUSD",1733932843536,14.23621513,229.18,229.13,6.0459304]
["bitfinex","SOLUSD",1733932844123,14.23621513,229.18,229.11,18.62454553]
["bitfinex","SOLUSD",1733932844325,12.57861513,229.17,229.11,6.0459304]
["bitfinex","SOLUSD",1733932845260,12.57861513,229.17,229.13,6.0459304]
["bitfinex","SOLUSD",1733932845446,12.57861513,229.17,229.11,6.0459304]
["bitfinex","SOLUSD",1733932845934,12.57861513,229.17,229.03,30.65470946]
["bitfinex","SOLUSD",1733932845935,12.57861513,229.15,229.09,6.0459304]
["bitfinex","SOLUSD",1733932846134,12.57861513,229.13,229.09,6.0459304]
["bitfinex","SOLUSD",1733932846336,12.57861513,229.12,229.07,6.0459304]
["bitfinex","SOLUSD",1733932846651,12.57861513,229.12,229.01,6.0459304]
["bitfinex","SOLUSD",1733932846652,12.57861513,229.08,229.01,6.0459304]
["bitfinex","SOLUSD",1733932846830,12.57861513,229.02,228.99,6.0459304]
["bitfinex","SOLUSD",1733932847223,30.0,229.11,228.91,36.2808]
["bitfinex","SOLUSD",1733932847224,30.0,229.11,229.08,6.0459304]
["bitfinex","SOLUSD",1733932847527,12.57861513,229.15,229.08,18.62454553]
["bitfinex","SOLUSD",1733932847722,12.5584,229.18,229.1,18.62454553]
["bitfinex","SOLUSD",1733932848029,12.57861513,229.17,229.1,18.62454553]
["bitfinex","SOLUSD",1733932849343,12.57861513,229.16,229.1,6.0459304]
["bitfinex","SOLUSD",1733932850163,12.57861513,229.15,229.08,18.62454553]
["bitfinex","SOLUSD",1733932850331,12.57861513,229.16,229.1,6.0459304]
["bitfinex","SOLUSD",1733932850649,12.70410513,229.17,229.1,18.62454553]
["bitfinex","SOLUSD",1733932851036,30.0,229.11,229.1,18.62454553]
["bitfinex","SOLUSD",1733932851225,30.0,229.11,229.1,14.09106981]
["bitfinex","SOLUSD",1733932851426,30.0,229.11,229.1,6.0459304]
["bitfinex","SOLUSD",1733932852966,30.0,229.11,229.1,14.09106981]
["bitfinex","SOLUSD",1733932854546,30.0,229.11,229.1,6.0459304]
["bitfinex","SOLUSD",1733932855052,30.0,229.11,229.09,8.04513941]
["bitfinex","SOLUSD",1733932855277,30.0,229.1,229.09,8.04513941]
["bitfinex","SOLUSD",1733932855656,30.0,229.1,229.08,14.09106981]
["bitfinex","SOLUSD",1733932856170,30.0,229.1,229.06,6.0459304]
["bitfinex","SOLUSD",1733932856471,30.0,229.1,229.04,14.09106981]
["bitfinex","SOLUSD",1733932856766,30.0,229.1,229.04,8.04513941]
["bitfinex","SOLUSD",1733932856984,30.0,229.1,229.02,6.0459304]
["bitfinex","SOLUSD",1733932856985,38.04513941,229.1,229.02,6.0459304]
["bitfinex","SOLUSD",1733932857138,38.04513941,229.1,229.03,8.04513941]
["bitfinex","SOLUSD",1733932857342,38.04513941,229.1,229.04,6.0459304]
["bitfinex","SOLUSD",1733932857779,30.0,229.1,229.04,14.09106981]
["bitfinex","SOLUSD",1733932858556,30.0,229.1,229.04,8.04513941]
["bitfinex","SOLUSD",1733932858747,38.04513941,229.1,229.03,8.04513941]
["bitfinex","SOLUSD",1733932859367,30.0,229.1,229.04,14.09106981]
["bitfinex","SOLUSD",1733932859548,30.0,229.1,229.04,8.04513941]
["bitfinex","SOLUSD",1733932859747,38.04513941,229.1,229.03,8.04513941]
["bitfinex","SOLUSD",1733932860179,10.67999096,229.07,229.02,6.0459304]
["bitfinex","SOLUSD",1733932860747,2.63485155,229.07,229.02,6.0459304]
["bitfinex","SOLUSD",1733932860964,30.0,229.05,229.04,8.04513941]
["bitfinex","SOLUSD",1733932862069,30.0,229.05,229.04,14.09106981]
["bitfinex","SOLUSD",1733932862374,1.5997,229.15,229.09,6.0459304]
["bitfinex","SOLUSD",1733932862584,1.5917,229.2,229.14,8.04513941]
["bitfinex","SOLUSD",1733932862774,2.63023301,229.19,229.14,8.04513941]
["bitfinex","SOLUSD",1733932862949,10.67537242,229.19,229.13,6.0459304]
["bitfinex","SOLUSD",1733932863274,15.1981545,229.19,229.13,6.0459304]
["bitfinex","SOLUSD",1733932863474,2.63023301,229.19,229.14,12.56792149]
["bitfinex","SOLUSD",1733932863658,14.15962149,229.2,229.13,18.61385189]
["bitfinex","SOLUSD",1733932863852,20.0,229.17,229.13,18.61385189]
["bitfinex","SOLUSD",1733932864391,20.0,229.17,229.14,12.56792149]
["bitfinex","SOLUSD",1733932864873,20.0,229.18,229.14,12.56792149]
["bitfinex","SOLUSD",1733932865084,20.0,229.18,229.12,12.56792149]
["bitfinex","SOLUSD",1733932865972,20.0,229.18,229.04,36.0541]
["bitfinex","SOLUSD",1733932865973,20.0,229.17,229.14,6.0459304]
["bitfinex","SOLUSD",1733932866156,20.0,229.17,229.13,12.56792149]
["bitfinex","SOLUSD",1733932867046,20.0,229.17,229.14,18.61385189]
["bitfinex","SOLUSD",1733932867247,1.5917,229.2,229.16,12.56792149]
["bitfinex","SOLUSD",1733932867446,14.15962149,229.2,229.13,12.56792149]
["bitfinex","SOLUSD",1733932867657,14.15962149,229.2,229.13,18.61385189]
["bitfinex","SOLUSD",1733932868483,10.9055,229.25,229.17,12.56792149]
["bitfinex","SOLUSD",1733932868675,1.6414,229.26,229.2,12.56792149]
["bitfinex","SOLUSD",1733932868849,1.6414,229.26,229.2,18.61385189]
["bitfinex","SOLUSD",1733932869251,1.6414,229.26,229.24,6.0459304]
["bitfinex","SOLUSD",1733932869445,3.28328891,229.32,229.25,12.56792149]
["bitfinex","SOLUSD",1733932869645,3.28328891,229.32,229.26,12.56792149]
["bitfinex","SOLUSD",1733932869886,3.28328891,229.32,229.27,6.0459304]
["bitfinex","SOLUSD",1733932870180,15.8512104,229.32,229.27,6.0459304]
["bitfinex","SOLUSD",1733932870564,3.28328891,229.32,229.27,6.0459304]
["bitfinex","SOLUSD",1733932870765,1.567,229.32,229.27,6.0459304]
["bitfinex","SOLUSD",1733932871076,12.56792149,229.3,229.23,18.61385189]
["bitfinex","SOLUSD",1733932871417,12.56792149,229.29,229.23,6.0459304]
["bitfinex","SOLUSD",1733932871579,12.69341149,229.3,229.23,18.61385189]
["bitfinex","SOLUSD",1733932872367,0.12549,229.3,229.23,18.61385189]
["bitfinex","SOLUSD",1733932872761,0.12549,229.3,229.24,12.56792149]
["bitfinex","SOLUSD",1733932874478,23.902374,229.3,229.24,12.56792149]
["bitfinex","SOLUSD",1733932875189,12.56792149,229.28,229.21,18.61385189]
["bitfinex","SOLUSD",1733932875487,23.776884,229.27,229.21,18.61385189]
["bitfinex","SOLUSD",1733932875869,23.776884,229.28,229.24,6.0459304]
["bitfinex","SOLUSD",1733932876489,23.776884,229.29,229.24,6.0459304]
["bitfinex","SOLUSD",1733932876973,23.902374,229.28,229.2,6.0459304]
["bitfinex","SOLUSD",1733932877180,23.776884,229.25,229.2,6.0459304]
["bitfinex","SOLUSD",1733932877386,23.776884,229.25,229.21,12.56792149]
["bitfinex","SOLUSD",1733932877598,23.776884,229.26,229.22,6.0459304]
["bitfinex","SOLUSD",1733932877910,23.776884,229.27,229.21,12.56792149]
["bitfinex","SOLUSD",1733932878084,23.776884,229.27,229.22,6.0459304]
["bitfinex","SOLUSD",1733932879182,23.776884,229.27,229.22,18.61385189]
["bitfinex","SOLUSD",1733932879493,23.902374,229.28,229.22,18.61385189]
["bitfinex","SOLUSD",1733932879682,23.776884,229.29,229.23,12.56792149]
["bitfinex","SOLUSD",1733932879885,36.34480549,229.29,229.22,18.61385189]
["bitfinex","SOLUSD",1733932882079,23.776884,229.29,229.24,6.0459304]
["bitfinex","SOLUSD",1733932882591,23.776884,229.29,229.24,18.61385189]
["bitfinex","SOLUSD",1733932882789,23.776884,229.29,229.24,6.0459304]
["bitfinex","SOLUSD",1733932883096,23.776884,229.29,229.24,18.61385189]
["bitfinex","SOLUSD",1733932883471,23.902374,229.3,229.24,18.61385189]
["bitfinex","SOLUSD",1733932885466,23.776884,229.31,229.26,18.61385189]
["bitfinex","SOLUSD",1733932885701,1.567,229.32,229.26,18.61385189]
["bitfinex","SOLUSD",1733932886205,14.13492149,229.32,229.26,6.0459304]
["bitfinex","SOLUSD",1733932886881,36.34480549,229.3,229.24,6.0459304]
["bitfinex","SOLUSD",1733932887295,12.56792149,229.29,229.24,6.0459304]
["bitfinex","SOLUSD",1733932887492,36.34480549,229.3,229.24,6.0459304]
["bitfinex","SOLUSD",1733932887697,23.776884,229.28,229.24,6.0459304]
["bitfinex","SOLUSD",1733932888371,23.776884,229.3,229.24,18.61385189]
["bitfinex","SOLUSD",1733932888579,23.776884,229.3,229.26,6.0459304]
["bitfinex","SOLUSD",1733932888784,23.776884,229.31,229.26,18.61385189]
["bitfinex","SOLUSD",1733932889676,23.776884,229.31,229.27,12.56792149]
["bitfinex","SOLUSD",1733932889878,1.567,229.32,229.29,6.0459304]
["bitfinex","SOLUSD",1733932890093,0.5174328,229.34,229.29,6.0459304]
["bitfinex","SOLUSD",1733932891293,0.5174328,229.34,229.3,12.56792149]
["bitfinex","SOLUSD",1733932891604,0.5174328,229.34,229.33,18.61385189]
["bitfinex","SOLUSD",1733932900482,0.5174328,229.34,229.33,31.18177338]
["bitfinex","SOLUSD",1733932901927,0.5174328,229.34,229.33,6.0459304]
["bitfinex","SOLUSD",1733932902216,0.5174328,229.34,229.33,18.61385189]
["bitfinex","SOLUSD",1733932905897,0.5174328,229.34,229.33,6.0459304]
["bitfinex","SOLUSD",1733932906098,0.5174328,229.34,229.32,6.0459304]
["bitfinex","SOLUSD",1733932906320,0.5174328,229.34,229.31,12.56792149]
["bitfinex","SOLUSD",1733932906619,0.5174328,229.34,229.32,6.0459304]
["bitfinex","SOLUSD",1733932907525,0.5174328,229.34,229.32,18.61385189]
["bitfinex","SOLUSD",1733932907730,0.5174328,229.34,229.33,12.56792149]
["bitfinex","SOLUSD",1733932915602,0.5174328,229.34,229.32,6.0459304]
["bitfinex","SOLUSD",1733932916928,0.5174328,229.34,229.32,18.61385189]
["bitfinex","SOLUSD",1733932917407,0.5174328,229.34,229.32,6.0459304]
["bitfinex","SOLUSD",1733932917610,0.5174328,229.34,229.32,18.61385189]
["bitfinex","SOLUSD",1733932917812,0.5174328,229.34,229.33,12.56792149]
["bitfinex","SOLUSD",1733932924542,0.5174328,229.34,229.33,25.13584298]
["bitfinex","SOLUSD",1733932925724,0.5174328,229.34,229.33,12.56792149]
["bitfinex","SOLUSD",1733932926223,0.5174328,229.34,229.33,25.13584298]
["bitfinex","SOLUSD",1733932926633,0.5174328,229.34,229.33,12.56792149]
["bitfinex","SOLUSD",1733932927541,0.5174328,229.34,229.33,25.13584298]
["bitfinex","SOLUSD",1733932927951,23.776884,229.43,229.33,25.13584298]
["bitfinex","SOLUSD",1733932928166,23.776884,229.43,229.42,12.56792149]
["bitfinex","SOLUSD",1733932928456,23.776884,229.43,229.42,18.61385189]
["bitfinex","SOLUSD",1733932929260,23.776884,229.43,229.42,6.0459304]
["bitfinex","SOLUSD",1733932932562,23.776884,229.43,229.42,18.61385189]
["bitfinex","SOLUSD",1733932932769,23.776884,229.43,229.42,6.0459304]
["bitfinex","SOLUSD",1733932934463,23.776884,229.43,229.4,6.0459304]
["bitfinex","SOLUSD",1733932934654,23.776884,229.43,229.42,6.0459304]
["bitfinex","SOLUSD",1733932935038,23.776884,229.43,229.39,6.0459304]
["bitfinex","SOLUSD",1733932936155,17.446922,229.54,229.45,20.0]
["bitfinex","SOLUSD",1733932936342,0.5174328,229.57,229.45,20.0]
["bitfinex","SOLUSD",1733932936343,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932936542,30.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932937268,30.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932937654,30.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932937972,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932938967,3.76264248,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932940754,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932941374,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932941771,27.53370129,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932941945,23.776884,229.56,229.52,12.56792149]
["bitfinex","SOLUSD",1733932942147,23.776884,229.54,229.51,18.61385189]
["bitfinex","SOLUSD",1733932942347,23.776884,229.56,229.53,6.0459304]
["bitfinex","SOLUSD",1733932942565,23.776884,229.54,229.53,6.0459304]
["bitfinex","SOLUSD",1733932942777,27.01600529,229.54,229.53,6.0459304]
["bitfinex","SOLUSD",1733932943452,27.01600529,229.54,229.53,18.61385189]
["bitfinex","SOLUSD",1733932943648,27.01535136,229.54,229.53,18.61385189]
["bitfinex","SOLUSD",1733932943964,23.776884,229.54,229.53,18.61385189]
["bitfinex","SOLUSD",1733932944364,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932944571,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932945275,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932945473,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932946150,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932947152,27.52986837,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932947478,24.2943168,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932947867,24.2943168,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932949765,24.2943168,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932949960,24.2943168,229.57,229.54,6.0459304]
["bitfinex","SOLUSD",1733932949961,23.776884,229.56,229.54,6.0459304]
["bitfinex","SOLUSD",1733932950168,23.776884,229.54,229.51,18.61385189]
["bitfinex","SOLUSD",1733932950382,23.776884,229.56,229.51,18.61385189]
["bitfinex","SOLUSD",1733932950575,23.776884,229.54,229.51,18.61385189]
["bitfinex","SOLUSD",1733932950873,0.12549,229.56,229.51,18.61385189]
["bitfinex","SOLUSD",1733932951601,23.902374,229.56,229.51,18.61385189]
["bitfinex","SOLUSD",1733932952101,23.776884,229.54,229.53,12.56792149]
["bitfinex","SOLUSD",1733932952406,23.902374,229.56,229.52,12.56792149]
["bitfinex","SOLUSD",1733932952582,23.902374,229.56,229.51,18.61385189]
["bitfinex","SOLUSD",1733932952898,23.902374,229.56,229.52,12.56792149]
["bitfinex","SOLUSD",1733932956304,0.5174328,229.57,229.55,12.56792149]
["bitfinex","SOLUSD",1733932956514,3.23551945,229.56,229.55,12.56792149]
["bitfinex","SOLUSD",1733932957209,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932957412,30.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932957906,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932961301,0.5174328,229.57,229.56,31.18177338]
["bitfinex","SOLUSD",1733932962112,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932965312,0.5174328,229.57,229.56,31.18177338]
["bitfinex","SOLUSD",1733932967190,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932968611,27.53615545,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932968814,24.2943168,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932969117,23.776884,229.56,229.53,18.61385189]
["bitfinex","SOLUSD",1733932969306,23.776884,229.56,229.46,12.56792149]
["bitfinex","SOLUSD",1733932969307,23.776884,229.56,229.52,12.56792149]
["bitfinex","SOLUSD",1733932969493,23.776884,229.54,229.52,12.56792149]
["bitfinex","SOLUSD",1733932969885,23.776884,229.54,229.53,6.0459304]
["bitfinex","SOLUSD",1733932970120,23.776884,229.54,229.53,18.61385189]
["bitfinex","SOLUSD",1733932970491,27.0213031,229.54,229.53,18.61385189]
["bitfinex","SOLUSD",1733932970889,3.2444191,229.54,229.53,18.61385189]
["bitfinex","SOLUSD",1733932971091,0.5174328,229.57,229.53,18.61385189]
["bitfinex","SOLUSD",1733932971394,27.02106185,229.56,229.55,12.56792149]
["bitfinex","SOLUSD",1733932972020,27.02106185,229.56,229.55,18.61385189]
["bitfinex","SOLUSD",1733932973517,23.776884,229.56,229.55,18.61385189]
["bitfinex","SOLUSD",1733932973707,27.0233558,229.56,229.55,18.61385189]
["bitfinex","SOLUSD",1733932974331,27.02417526,229.56,229.55,18.61385189]
["bitfinex","SOLUSD",1733932974916,0.5174328,229.57,229.55,18.61385189]
["bitfinex","SOLUSD",1733932975114,0.5174328,229.57,229.56,12.56792149]
["bitfinex","SOLUSD",1733932975431,3.76469763,229.57,229.56,12.56792149]
["bitfinex","SOLUSD",1733932976005,0.5174328,229.57,229.56,12.56792149]
["bitfinex","SOLUSD",1733932976600,3.76672234,229.57,229.56,12.56792149]
["bitfinex","SOLUSD",1733932978138,27.54360634,229.57,229.56,12.56792149]
["bitfinex","SOLUSD",1733932978437,23.776884,229.56,229.55,18.61385189]
["bitfinex","SOLUSD",1733932978604,27.02617354,229.56,229.55,18.61385189]
["bitfinex","SOLUSD",1733932979223,27.02617354,229.56,229.53,18.61385189]
["bitfinex","SOLUSD",1733932979429,0.5174328,229.57,229.53,6.0459304]
["bitfinex","SOLUSD",1733932980432,0.5174328,229.57,229.52,12.56792149]
["bitfinex","SOLUSD",1733932981119,37.89140549,229.55,229.49,18.61385189]
["bitfinex","SOLUSD",1733932981303,25.323484,229.55,229.5,12.56792149]
["bitfinex","SOLUSD",1733932982010,25.323484,229.55,229.43,0.65358886]
["bitfinex","SOLUSD",1733932982011,25.323484,229.55,229.51,18.61385189]
["bitfinex","SOLUSD",1733932982214,25.323484,229.55,229.51,6.0459304]
["bitfinex","SOLUSD",1733932982418,25.323484,229.55,229.51,18.61385189]
["bitfinex","SOLUSD",1733932982730,25.323484,229.55,229.53,12.56792149]
["bitfinex","SOLUSD",1733932982901,25.323484,229.55,229.54,6.0459304]
["bitfinex","SOLUSD",1733932984442,0.5174328,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932984743,0.5174328,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932985838,3.77337232,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932986504,3.77337232,229.57,229.56,31.18177338]
["bitfinex","SOLUSD",1733932988046,3.77337232,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932988249,27.55025632,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932989042,27.55025632,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932989417,24.2943168,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932989838,24.2943168,229.57,229.56,6.0459304]
["bitfinex","SOLUSD",1733932990548,24.2943168,229.57,229.56,18.61385189]
["bitfinex","SOLUSD",1733932991921,1.6138,229.67,229.56,61.18177338]
["bitfinex","SOLUSD",1733932992121,1.6138,229.67,229.66,18.61385189]
["bitfinex","SOLUSD",1733932992321,31.6138,229.67,229.66,18.61385189]
["bitfinex","SOLUSD",1733932992524,1.6138,229.67,229.66,18.61385189]
["bitfinex","SOLUSD",1733932992740,10.8818,229.75,229.66,18.61385189]
["bitfinex","SOLUSD",1733932992741,1.5533,229.73,229.66,18.61385189]
["bitfinex","SOLUSD",1733932992915,1.5533,229.73,229.7,18.61385189]
["bitfinex","SOLUSD",1733932993119,1.5533,229.73,229.71,12.56792149]
["bitfinex","SOLUSD",1733932993337,1.5533,229.73,229.72,12.56792149]
["bitfinex","SOLUSD",1733932993531,8.9540696,229.84,229.72,12.56792149]
["bitfinex","SOLUSD",1733932993532,13.0580328,229.8,229.73,6.0459304]
["bitfinex","SOLUSD",1733932993735,13.0580328,229.8,229.75,12.56792149]
["bitfinex","SOLUSD",1733932993916,13.0580328,229.8,229.74,12.56792149]
["bitfinex","SOLUSD",1733932994124,25.62595429,229.8,229.73,18.61385189]
["bitfinex","SOLUSD",1733932994316,12.56792149,229.79,229.73,6.0459304]
["bitfinex","SOLUSD",1733932994638,12.56792149,229.78,229.71,6.0459304]
["bitfinex","SOLUSD",1733932994845,32.56792149,229.77,229.71,6.0459304]
["bitfinex","SOLUSD",1733932995046,23.776884,229.76,229.71,18.61385189]
["bitfinex","SOLUSD",1733932995440,23.776884,229.76,229.69,6.0459304]
["bitfinex","SOLUSD",1733932995658,32.56792149,229.77,229.67,18.61385189]
["bitfinex","SOLUSD",1733932995659,36.34480549,229.74,229.67,18.61385189]
["bitfinex","SOLUSD",1733932995836,47.22700549,229.74,229.67,18.61385189]
["bitfinex","SOLUSD",1733932996229,34.659084,229.74,229.68,12.56792149]
["bitfinex","SOLUSD",1733932996430,34.659084,229.74,229.69,12.56792149]
["bitfinex","SOLUSD",1733932996655,34.659084,229.74,229.68,12.56792149]
["bitfinex","SOLUSD",1733932997237,47.22700549,229.74,229.67,18.61385189]
["bitfinex","SOLUSD",1733932997535,23.776884,229.72,229.67,6.0459304]
["bitfinex","SOLUSD",1733932997747,36.34480549,229.72,229.65,18.61385189]
["bitfinex","SOLUSD",1733932998282,36.34480549,229.72,229.67,6.0459304]
["bitfinex","SOLUSD",1733932998426,23.776884,229.7,229.67,18.61385189]
["bitfinex","SOLUSD",1733932998756,23.776884,229.7,229.67,6.0459304]
["bitfinex","SOLUSD",1733932998950,23.776884,229.71,229.67,6.0459304]
["bitfinex","SOLUSD",1733932999155,23.776884,229.71,229.66,12.56792149]
["bitfinex","SOLUSD",1733932999457,23.776884,229.71,229.65,18.61385189]
["bitfinex","SOLUSD",1733932999832,23.776884,229.71,229.67,6.0459304]
["bitfinex","SOLUSD",1733933000047,23.776884,229.69,229.65,18.61385189]
["bitfinex","SOLUSD",1733933000241,47.22910549,229.69,229.65,6.0459304]
["bitfinex","SOLUSD",1733933000548,47.22910549,229.69,229.64,6.0459304]
["bitfinex","SOLUSD",1733933000860,34.661184,229.69,229.63,12.56792149]
["bitfinex","SOLUSD",1733933001150,23.776884,229.67,229.61,12.56792149]
["bitfinex","SOLUSD",1733933001451,23.776884,229.67,229.6,6.0459304]
["bitfinex","SOLUSD",1733933001452,12.56792149,229.66,229.6,6.0459304]
["bitfinex","SOLUSD",1733933001655,12.56792149,229.63,229.58,6.0459304]
["bitfinex","SOLUSD",1733933001851,12.56792149,229.63,229.56,12.56792149]
["bitfinex","SOLUSD",1733933001852,36.34480549,229.62,229.56,6.0459304]
["bitfinex","SOLUSD",1733933002223,23.776884,229.6,229.56,6.0459304]
["bitfinex","SOLUSD",1733933002760,23.776884,229.6,229.54,18.61385189]
["bitfinex","SOLUSD",1733933003055,23.776884,229.58,229.54,6.0459304]
["bitfinex","SOLUSD",1733933003253,23.776884,229.58,229.53,12.56792149]
["bitfinex","SOLUSD",1733933003254,23.776884,229.58,229.56,6.0459304]
["bitfinex","SOLUSD",1733933003958,23.776884,229.63,229.62,6.0459304]
["bitfinex","SOLUSD",1733933004946,23.776884,229.63,229.62,18.61385189]
["bitfinex","SOLUSD",1733933005346,23.776884,229.63,229.62,6.0459304]
["bitfinex","SOLUSD",1733933005958,1.6405,229.64,229.62,18.61385189]
["bitfinex","SOLUSD",1733933006252,1.6405,229.64,229.62,6.0459304]
["bitfinex","SOLUSD",1733933006449,1.6405,229.64,229.62,18.61385189]
["bitfinex","SOLUSD",1733933007072,2.06819158,229.69,229.65,6.0459304]
["bitfinex","SOLUSD",1733933007073,14.15802149,229.69,229.65,6.0459304]
["bitfinex","SOLUSD",1733933007225,14.15802149,229.69,229.57,12.56792149]
["bitfinex","SOLUSD",1733933007226,1.5901,229.69,229.67,6.0459304]
["bitfinex","SOLUSD",1733933007425,1.5901,229.69,229.68,12.56792149]
["bitfinex","SOLUSD",1733933007626,10.8819,229.74,229.7,6.0459304]
["bitfinex","SOLUSD",1733933007933,1.5901,229.75,229.72,6.0459304]
["bitfinex","SOLUSD",1733933009224,23.776884,229.74,229.72,6.0459304]
["bitfinex","SOLUSD",1733933009646,27.01898234,229.73,229.72,18.61385189]
["bitfinex","SOLUSD",1733933010646,3.24209834,229.73,229.72,18.61385189]
["bitfinex","SOLUSD",1733933011637,20.0,229.78,229.72,18.61385189]
["bitfinex","SOLUSD",1733933011846,20.0,229.78,229.77,6.0459304]
["bitfinex","SOLUSD",1733933012460,2.1075328,229.8,229.77,6.0459304]
["bitfinex","SOLUSD",1733933012639,0.5174328,229.8,229.79,18.61385189]
["bitfinex","SOLUSD",1733933012958,0.5174328,229.8,229.79,6.0459304]
["bitfinex","SOLUSD",1733933013544,0.5174328,229.8,229.79,18.61385189]
["bitfinex","SOLUSD",1733933015227,0.5174328,229.8,229.79,61.83439561]
["bitfinex","SOLUSD",1733933022567,0.5174328,229.8,229.79,6.0459304]
["bitfinex","SOLUSD",1733933022871,0.5174328,229.8,229.79,61.83432811]
["bitfinex","SOLUSD",1733933024372,1.6544,229.93,229.79,61.83432811]
["bitfinex","SOLUSD",1733933024543,23.776884,229.92,229.91,6.0459304]
["bitfinex","SOLUSD",1733933024959,1.6544,229.93,229.91,6.0459304]
["bitfinex","SOLUSD",1733933026284,23.776884,229.92,229.91,6.0459304]
["bitfinex","SOLUSD",1733933027259,23.776884,229.92,229.89,6.0459304]
["bitfinex","SOLUSD",1733933027774,23.776884,229.92,229.91,6.0459304]
["bitfinex","SOLUSD",1733933031602,10.8738,229.91,229.89,6.0459304]
["bitfinex","SOLUSD",1733933031754,23.776884,229.9,229.87,18.61385189]
["bitfinex","SOLUSD",1733933031958,23.776884,229.9,229.87,6.0459304]
["bitfinex","SOLUSD",1733933032196,23.776884,229.9,229.87,18.61385189]
["bitfinex","SOLUSD",1733933032486,23.776884,229.9,229.87,6.0459304]
["bitfinex","SOLUSD",1733933033193,23.776884,229.9,229.85,6.0459304]
["bitfinex","SOLUSD",1733933033373,36.34480549,229.9,229.85,6.0459304]
["bitfinex","SOLUSD",1733933033563,12.56792149,229.89,229.85,6.0459304]
["bitfinex","SOLUSD",1733933033766,23.776884,229.88,229.85,6.0459304]
["bitfinex","SOLUSD",1733933035378,23.776884,229.88,229.84,12.56792149]
["bitfinex","SOLUSD",1733933035573,23.776884,229.88,229.86,6.0459304]
["bitfinex","SOLUSD",1733933038703,23.776884,229.88,229.74,4.3793304]
["bitfinex","SOLUSD",1733933038704,23.776884,229.81,229.74,4.3793304]
["bitfinex","SOLUSD",1733933038863,23.776884,229.77,229.72,4.3793304]
["bitfinex","SOLUSD",1733933039068,25.295584,229.77,229.72,4.3793304]
["bitfinex","SOLUSD",1733933039288,25.295584,229.77,229.75,4.3793304]
["bitfinex","SOLUSD",1733933039464,25.295584,229.77,229.64,6.85439578]
["bitfinex","SOLUSD",1733933039465,20.0,229.81,229.8,4.3793304]
["bitfinex","SOLUSD",1733933039669,43.776884,229.81,229.8,4.3793304]
["bitfinex","SOLUSD",1733933039935,23.776884,229.81,229.8,16.94725189]
["bitfinex","SOLUSD",1733933041103,23.776884,229.81,229.8,4.3793304]
["bitfinex","SOLUSD",1733933041271,36.34480549,229.83,229.78,4.3793304]
["bitfinex","SOLUSD",1733933041610,23.776884,229.81,229.76,4.3793304]
["bitfinex","SOLUSD",1733933041908,36.34480549,229.81,229.76,4.3793304]
["bitfinex","SOLUSD",1733933042087,23.776884,229.81,229.78,4.3793304]
["bitfinex","SOLUSD",1733933042272,23.776884,229.83,229.8,4.3793304]
["bitfinex","SOLUSD",1733933042688,23.776884,229.83,229.82,4.3793304]
["bitfinex","SOLUSD",1733933042890,1.5187,229.84,229.82,4.3793304]
["bitfinex","SOLUSD",1733933043198,6.6073,229.87,229.85,4.3793304]
["bitfinex","SOLUSD",1733933043500,10.8754,229.88,229.85,4.3793304]
["bitfinex","SOLUSD",1733933043683,1.5008,229.89,229.87,4.3793304]
["bitfinex","SOLUSD",1733933044002,17.2066,229.92,229.87,4.3793304]
["bitfinex","SOLUSD",1733933044562,17.2066,229.92,229.89,4.3793304]
["bitfinex","SOLUSD",1733933044766,10.8736,229.92,229.89,4.3793304]
["bitfinex","SOLUSD",1733933045365,23.44152149,229.92,229.89,4.3793304]
["bitfinex","SOLUSD",1733933045585,12.56792149,229.9,229.84,4.3793304]
["bitfinex","SOLUSD",1733933045811,12.56792149,229.9,229.82,12.56792149]
["bitfinex","SOLUSD",1733933045812,12.56792149,229.86,229.82,4.3793304]
["bitfinex","SOLUSD",1733933045973,10.8736,229.92,229.73,1.5405]
["bitfinex","SOLUSD",1733933045974,23.776884,229.85,229.84,4.3793304]
["bitfinex","SOLUSD",1733933046607,23.776884,229.85,229.84,16.94725189]
["bitfinex","SOLUSD",1733933047102,23.776884,229.85,229.84,4.3793304]
["bitfinex","SOLUSD",1733933048001,36.34480549,229.85,229.8,4.3793304]
["bitfinex","SOLUSD",1733933048208,12.56792149,229.82,229.78,4.3793304]
["bitfinex","SOLUSD",1733933048380,36.34480549,229.8,229.78,4.3793304]
["bitfinex","SOLUSD",1733933048574,36.34480549,229.8,229.75,4.3793304]
["bitfinex","SOLUSD",1733933048814,36.34480549,229.8,229.78,4.3793304]
["bitfinex","SOLUSD",1733933049100,23.776884,229.8,229.78,4.3793304]
["bitfinex","SOLUSD",1733933049305,36.34480549,229.8,229.78,4.3793304]
["bitfinex","SOLUSD",1733933049602,36.34480549,229.8,229.76,4.3793304]
["bitfinex","SOLUSD",1733933049991,36.34480549,229.8,229.78,4.3793304]
["bitfinex","SOLUSD",1733933050306,12.56792149,229.79,229.75,4.3793304]
["bitfinex","SOLUSD",1733933050488,23.776884,229.78,229.75,4.3793304]
["bitfinex","SOLUSD",1733933050899,23.776884,229.79,229.75,4.3793304]
["bitfinex","SOLUSD",1733933051407,34.656284,229.79,229.75,4.3793304]
["bitfinex","SOLUSD",1733933051811,34.656284,229.79,229.77,4.3793304]
["bitfinex","SOLUSD",1733933051979,34.656284,229.79,229.75,4.3793304]
["bitfinex","SOLUSD",1733933052181,12.56792149,229.78,229.75,4.3793304]
["bitfinex","SOLUSD",1733933052515,34.656284,229.79,229.62,28.65076376]
["bitfinex","SOLUSD",1733933052516,36.34480549,229.77,229.73,4.3793304]
["bitfinex","SOLUSD",1733933053014,12.56792149,229.76,229.73,4.3793304]
["bitfinex","SOLUSD",1733933053518,23.776884,229.75,229.73,4.3793304]
["bitfinex","SOLUSD",1733933053809,36.34480549,229.75,229.73,4.3793304]
["bitfinex","SOLUSD",1733933054819,23.776884,229.75,229.73,4.3793304]
["bitfinex","SOLUSD",1733933055010,36.34480549,229.75,229.73,4.3793304]
["bitfinex","SOLUSD",1733933055311,36.34480549,229.75,229.64,117.0379]
["bitfinex","SOLUSD",1733933055312,23.776884,229.73,229.71,4.3793304]
["bitfinex","SOLUSD",1733933055516,12.56792149,229.72,229.69,4.3793304]
["bitfinex","SOLUSD",1733933055718,36.34480549,229.7,229.69,4.3793304]
["bitfinex","SOLUSD",1733933055905,23.776884,229.7,229.69,4.3793304]
["bitfinex","SOLUSD",1733933057218,23.776884,229.69,229.65,4.3793304]
["bitfinex","SOLUSD",1733933057423,23.776884,229.66,229.65,4.3793304]
["bitfinex","SOLUSD",1733933059293,36.34480549,229.66,229.65,4.3793304]
["bitfinex","SOLUSD",1733933059691,23.776884,229.66,229.65,4.3793304]
["bitfinex","SOLUSD",1733933060396,23.776884,229.7,229.68,4.3793304]
["bitfinex","SOLUSD",1733933060723,12.56792149,229.74,229.7,4.3793304]
["bitfinex","SOLUSD",1733933061036,12.56792149,229.73,229.71,4.3793304]
["bitfinex","SOLUSD",1733933061321,12.56792149,229.72,229.67,4.3793304]
["bitfinex","SOLUSD",1733933061523,12.56792149,229.69,229.67,4.3793304]
["bitfinex","SOLUSD",1733933062209,36.34480549,229.68,229.65,4.3793304]
["bitfinex","SOLUSD",1733933062411,23.776884,229.68,229.65,4.3793304]
["bitfinex","SOLUSD",1733933062615,23.776884,229.68,229.67,4.3793304]
["bitfinex","SOLUSD",1733933063744,36.34480549,229.68,229.65,4.3793304]
["bitfinex","SOLUSD",1733933063901,12.56792149,229.67,229.65,4.3793304]
["bitfinex","SOLUSD",1733933064235,23.776884,229.66,229.65,4.3793304]
["bitfinex","SOLUSD",1733933065012,12.56792149,229.7,229.68,4.3793304]
["bitfinex","SOLUSD",1733933065225,23.776884,229.69,229.68,4.3793304]
["bitfinex","SOLUSD",1733933065912,36.34480549,229.69,229.66,4.3793304]
["bitfinex","SOLUSD",1733933066116,23.776884,229.69,229.68,4.3793304]
["bitfinex","SOLUSD",1733933066425,36.34480549,229.69,229.66,4.3793304]
["bitfinex","SOLUSD",1733933066837,23.776884,229.66,229.62,4.3793304]
["bitfinex","SOLUSD",1733933067038,23.776884,229.64,229.62,4.3793304]
["bitfinex","SOLUSD",1733933068112,36.34480549,229.64,229.62,4.3793304]
["bitfinex","SOLUSD",1733933069020,12.56792149,229.63,229.62,4.3793304]
["bitfinex","SOLUSD",1733933069217,36.34480549,229.63,229.62,4.3793304]
["bitfinex","SOLUSD",1733933069634,23.776884,229.62,229.6,4.3793304]
["bitfinex","SOLUSD",1733933070137,23.776884,229.63,229.6,4.3793304]
["bitfinex","SOLUSD",1733933070430,23.776884,229.63,229.62,4.3793304]
["bitfinex","SOLUSD",1733933071207,36.34480549,229.63,229.62,4.3793304]
["bitfinex","SOLUSD",1733933071414,23.776884,229.63,229.62,4.3793304]
["bitfinex","SOLUSD",1733933073037,36.34480549,229.63,229.62,4.3793304]
["bitfinex","SOLUSD",1733933073207,8.01204899,229.63,229.6,4.3793304]
["bitfinex","SOLUSD",1733933073409,31.78893299,229.61,229.58,4.3793304]
["bitfinex","SOLUSD",1733933073619,8.01204899,229.59,229.56,4.3793304]
["bitfinex","SOLUSD",1733933073857,1.5315,229.66,229.56,4.3793304]
["bitfinex","SOLUSD",1733933073858,31.78893299,229.57,229.56,4.3793304]
["bitfinex","SOLUSD",1733933074274,23.776884,229.56,229.53,4.3793304]
["bitfinex","SOLUSD",1733933074423,23.776884,229.54,229.53,4.3793304]
["bitfinex","SOLUSD",1733933074741,31.78893299,229.54,229.53,4.3793304]
["bitfinex","SOLUSD",1733933074922,31.78893299,229.54,229.51,4.3793304]
["bitfinex","SOLUSD",1733933075121,31.78893299,229.52,229.49,2.0112517]
["bitfinex","SOLUSD",1733933075322,8.01204899,229.5,229.46,2.0112517]
["bitfinex","SOLUSD",1733933075518,23.776884,229.49,229.48,2.0112517]
["bitfinex","SOLUSD",1733933075913,23.776884,229.51,229.46,2.0112517]
["bitfinex","SOLUSD",1733933076648,23.776884,229.51,229.48,2.0112517]
["bitfinex","SOLUSD",1733933076941,31.78893299,229.49,229.48,2.0112517]
["bitfinex","SOLUSD",1733933077347,23.776884,229.48,229.46,2.0112517]
["bitfinex","SOLUSD",1733933077974,12.53516104,229.47,229.46,2.0112517]
["bitfinex","SOLUSD",1733933078169,12.53516104,229.48,229.46,2.0112517]
["bitfinex","SOLUSD",1733933078465,12.53516104,229.51,229.5,2.0112517]
["bitfinex","SOLUSD",1733933078623,12.53516104,229.54,229.53,2.0112517]
["bitfinex","SOLUSD",1733933078821,12.53516104,229.54,229.51,2.0112517]
["bitfinex","SOLUSD",1733933079025,12.53516104,229.55,229.53,2.0112517]
["bitfinex","SOLUSD",1733933079250,12.53516104,229.58,229.57,2.0112517]
["bitfinex","SOLUSD",1733933079439,12.53516104,229.61,229.6,2.0112517]
["bitfinex","SOLUSD",1733933079645,14.12946104,229.62,229.6,2.0112517]
["bitfinex","SOLUSD",1733933080328,12.53516104,229.61,229.6,2.0112517]
["bitfinex","SOLUSD",1733933080528,14.12946104,229.62,229.6,2.0112517]
["bitfinex","SOLUSD",1733933082157,1.5922,229.73,229.64,2.0112517]
["bitfinex","SOLUSD",1733933082329,12.53516104,229.72,229.68,2.0112517]
["bitfinex","SOLUSD",1733933082522,12.53516104,229.71,229.68,2.0112517]
["bitfinex","SOLUSD",1733933082757,12.53516104,229.71,229.7,2.0112517]
["bitfinex","SOLUSD",1733933083464,12.53516104,229.71,229.69,2.0112517]
["bitfinex","SOLUSD",1733933083631,12.53516104,229.7,229.67,2.0112517]
["bitfinex","SOLUSD",1733933083830,12.53516104,229.69,229.67,2.0112517]
["bitfinex","SOLUSD",1733933084863,12.53516104,229.69,229.62,12.53516104]
["bitfinex","SOLUSD",1733933084864,12.53516104,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933085448,36.31204504,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933086047,12.53516104,229.71,229.69,2.0112517]
["bitfinex","SOLUSD",1733933086476,12.53516104,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933087369,36.31204504,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933087878,12.53516104,229.75,229.73,2.0112517]
["bitfinex","SOLUSD",1733933088551,12.53516104,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933091145,12.53516104,229.76,229.71,2.0112517]
["bitfinex","SOLUSD",1733933091363,12.53516104,229.79,229.71,2.0112517]
["bitfinex","SOLUSD",1733933091364,12.53516104,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933091572,36.31204504,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933091877,23.776884,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933092553,36.31204504,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933094147,23.776884,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933096776,12.53516104,229.77,229.75,2.0112517]
["bitfinex","SOLUSD",1733933097072,12.53516104,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933098045,36.31204504,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933098247,36.31204504,229.76,229.73,2.0112517]
["bitfinex","SOLUSD",1733933098248,23.776884,229.75,229.73,2.0112517]
["bitfinex","SOLUSD",1733933098474,23.776884,229.73,229.69,2.0112517]
["bitfinex","SOLUSD",1733933098762,12.53516104,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933098967,36.31204504,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933099377,23.776884,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933100245,36.31204504,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933100448,36.31204504,229.7,229.67,2.0112517]
["bitfinex","SOLUSD",1733933100449,23.776884,229.69,229.67,2.0112517]
["bitfinex","SOLUSD",1733933100646,36.31204504,229.68,229.67,2.0112517]
["bitfinex","SOLUSD",1733933101048,23.776884,229.68,229.67,2.0112517]
["bitfinex","SOLUSD",1733933102477,36.31204504,229.73,229.72,2.0112517]
["bitfinex","SOLUSD",1733933104282,23.776884,229.73,229.72,2.0112517]
["bitfinex","SOLUSD",1733933104779,12.53516104,229.75,229.72,2.0112517]
["bitfinex","SOLUSD",1733933105057,10.8804,229.77,229.74,2.0112517]
["bitfinex","SOLUSD",1733933105279,21.7599,229.78,229.74,2.0112517]
["bitfinex","SOLUSD",1733933105479,20.0,229.77,229.76,2.0112517]
["bitfinex","SOLUSD",1733933105677,10.8775,229.84,229.81,2.0112517]
["bitfinex","SOLUSD",1733933105881,30.0,229.82,229.81,2.0112517]
["bitfinex","SOLUSD",1733933106706,17.1285,229.88,229.83,2.0112517]
["bitfinex","SOLUSD",1733933106845,12.53516104,229.84,229.83,2.0112517]
["bitfinex","SOLUSD",1733933107352,36.31204504,229.84,229.83,2.0112517]
["bitfinex","SOLUSD",1733933108297,12.53516104,229.86,229.83,2.0112517]
["bitfinex","SOLUSD",1733933108493,12.53516104,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933108793,12.53516104,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933108957,12.53516104,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933109162,12.53516104,229.89,229.87,2.0112517]
["bitfinex","SOLUSD",1733933109375,11.96117294,229.89,229.87,2.0112517]
["bitfinex","SOLUSD",1733933109593,12.53516104,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933110892,12.53516104,229.92,229.9,2.0112517]
["bitfinex","SOLUSD",1733933111266,12.53516104,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933111787,12.53516104,229.92,229.9,2.0112517]
["bitfinex","SOLUSD",1733933111969,23.776884,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933116907,36.31204504,229.91,229.88,2.0112517]
["bitfinex","SOLUSD",1733933117094,12.53516104,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933117498,36.31204504,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933119107,2.00984017,229.96,229.88,2.0112517]
["bitfinex","SOLUSD",1733933119108,28.278455,230.02,229.97,2.0112517]
["bitfinex","SOLUSD",1733933119317,30.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933119608,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933120801,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933121507,36.37020716,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933121716,12.53516104,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933121903,12.53516104,229.96,229.93,2.0112517]
["bitfinex","SOLUSD",1733933122108,36.31204504,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933123488,23.776884,229.93,229.88,2.0112517]
["bitfinex","SOLUSD",1733933123822,36.31204504,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933124324,23.776884,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933125393,36.31204504,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933128932,23.776884,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933130542,12.53516104,229.93,229.92,2.0112517]
["bitfinex","SOLUSD",1733933130723,36.31204504,229.93,229.92,2.0112517]
["bitfinex","SOLUSD",1733933134959,23.776884,229.93,229.92,2.0112517]
["bitfinex","SOLUSD",1733933135447,12.53516104,229.96,229.92,2.0112517]
["bitfinex","SOLUSD",1733933135628,12.59332316,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933135835,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933136837,12.59332316,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933137147,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933138254,0.05816212,229.98,229.97,15.1985943]
["bitfinex","SOLUSD",1733933138727,0.05816212,229.98,229.97,14.54641274]
["bitfinex","SOLUSD",1733933139139,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933139452,0.05816212,229.98,229.97,14.54641274]
["bitfinex","SOLUSD",1733933140049,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933141781,0.05816212,229.98,229.97,44.54641274]
["bitfinex","SOLUSD",1733933142334,0.05816212,229.98,229.97,14.54641274]
["bitfinex","SOLUSD",1733933144053,0.05816212,229.98,229.97,44.54641274]
["bitfinex","SOLUSD",1733933146037,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933148541,25.73248052,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933148738,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933152666,36.37020716,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933152972,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933153470,36.37020716,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933153762,47.24070716,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933153965,23.776884,229.95,229.91,2.0112517]
["bitfinex","SOLUSD",1733933154169,12.53516104,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933154557,36.31204504,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933155245,23.776884,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933155447,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933156260,12.59332316,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933156646,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933157036,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933158546,36.37020716,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933158855,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933162461,36.37020716,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933163882,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933169592,31.81988819,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933169764,23.776884,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933169965,23.776884,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933170297,31.76172607,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933170468,23.776884,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933175168,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933176193,0.05816212,229.98,229.97,9.99609377]
["bitfinex","SOLUSD",1733933176603,0.05816212,229.98,229.97,10.64814601]
["bitfinex","SOLUSD",1733933177201,0.05816212,229.98,229.97,16.2687829]
["bitfinex","SOLUSD",1733933178202,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933180080,37.44052508,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933180595,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933181835,37.44052508,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933182016,37.44052508,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933182305,13.60547896,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933182491,37.38236296,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933183192,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933183516,0.05816212,229.98,229.97,45.61673066]
["bitfinex","SOLUSD",1733933183718,0.05816212,229.98,229.97,46.26873233]
["bitfinex","SOLUSD",1733933184215,0.05816212,229.98,229.97,16.26873233]
["bitfinex","SOLUSD",1733933184419,0.05816212,229.98,229.97,46.26873233]
["bitfinex","SOLUSD",1733933184917,0.05816212,229.98,229.97,16.26873233]
["bitfinex","SOLUSD",1733933185116,0.05816212,229.98,229.97,15.61673066]
["bitfinex","SOLUSD",1733933186215,0.05816212,229.98,229.97,45.61673066]
["bitfinex","SOLUSD",1733933187128,0.05816212,229.98,229.97,16.2687738]
["bitfinex","SOLUSD",1733933188999,0.05816212,229.98,229.97,15.61673066]
["bitfinex","SOLUSD",1733933189198,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933189407,0.05816212,229.98,229.97,15.61673066]
["bitfinex","SOLUSD",1733933189609,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933190725,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933191099,37.44052508,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933191608,48.31102508,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933191803,48.31102508,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933192000,37.38236296,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933193215,23.776884,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933195743,23.776884,229.93,229.89,2.0112517]
["bitfinex","SOLUSD",1733933196026,20.0,229.87,229.81,2.0112517]
["bitfinex","SOLUSD",1733933196331,15.0,229.91,229.81,2.0112517]
["bitfinex","SOLUSD",1733933196332,23.776884,229.82,229.81,2.0112517]
["bitfinex","SOLUSD",1733933196757,13.60547896,229.84,229.81,2.0112517]
["bitfinex","SOLUSD",1733933196758,13.60547896,229.9,229.88,2.0112517]
["bitfinex","SOLUSD",1733933197044,23.776884,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933198124,37.38236296,229.89,229.86,2.0112517]
["bitfinex","SOLUSD",1733933198315,23.776884,229.86,229.84,2.0112517]
["bitfinex","SOLUSD",1733933198512,23.776884,229.85,229.84,2.0112517]
["bitfinex","SOLUSD",1733933200122,37.38236296,229.85,229.84,2.0112517]
["bitfinex","SOLUSD",1733933201750,23.776884,229.84,229.82,2.0112517]
["bitfinex","SOLUSD",1733933201923,23.776884,229.82,229.8,2.0112517]
["bitfinex","SOLUSD",1733933202111,37.38236296,229.81,229.8,2.0112517]
["bitfinex","SOLUSD",1733933202313,37.38236296,229.81,229.78,2.0112517]
["bitfinex","SOLUSD",1733933202517,37.38236296,229.79,229.78,2.0112517]
["bitfinex","SOLUSD",1733933203244,23.776884,229.78,229.75,2.0112517]
["bitfinex","SOLUSD",1733933203548,37.38236296,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933208856,13.60547896,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933210035,37.38236296,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933210727,13.60547896,229.76,229.75,2.0112517]
["bitfinex","SOLUSD",1733933211062,13.60547896,229.76,229.7,13.60547896]
["bitfinex","SOLUSD",1733933211063,34.658184,229.75,229.7,2.0112517]
["bitfinex","SOLUSD",1733933211228,34.658184,229.75,229.73,2.0112517]
["bitfinex","SOLUSD",1733933212573,13.60547896,229.74,229.73,2.0112517]
["bitfinex","SOLUSD",1733933212729,34.659184,229.73,229.7,2.0112517]
["bitfinex","SOLUSD",1733933212929,37.38236296,229.71,229.7,2.0112517]
["bitfinex","SOLUSD",1733933215612,1.5793,229.73,229.72,2.0112517]
["bitfinex","SOLUSD",1733933215879,1.5299,229.79,229.78,2.0112517]
["bitfinex","SOLUSD",1733933216482,1.5522,229.84,229.78,2.0112517]
["bitfinex","SOLUSD",1733933216654,13.60547896,229.79,229.78,2.0112517]
["bitfinex","SOLUSD",1733933217164,23.776884,229.83,229.8,2.0112517]
["bitfinex","SOLUSD",1733933217471,13.60547896,229.81,229.8,2.0112517]
["bitfinex","SOLUSD",1733933217637,26.59422726,229.92,229.73,13.60547896]
["bitfinex","SOLUSD",1733933217638,15.0,229.94,229.86,2.0112517]
["bitfinex","SOLUSD",1733933218046,13.60547896,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933219047,37.38236296,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933219838,20.0,229.93,229.91,2.0112517]
["bitfinex","SOLUSD",1733933220142,27.21095792,229.92,229.87,2.0112517]
["bitfinex","SOLUSD",1733933220349,13.60547896,229.88,229.85,2.0112517]
["bitfinex","SOLUSD",1733933220552,13.60547896,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933221442,23.776884,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933221780,23.776884,229.9,229.89,2.0112517]
["bitfinex","SOLUSD",1733933222368,37.38236296,229.9,229.89,2.0112517]
["bitfinex","SOLUSD",1733933223962,37.38236296,229.9,229.87,2.0112517]
["bitfinex","SOLUSD",1733933224138,13.60547896,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933224348,23.776884,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933227860,33.60547896,229.93,229.91,2.0112517]
["bitfinex","SOLUSD",1733933228172,23.776884,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933228679,37.38236296,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933230289,23.776884,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933232375,13.60547896,229.97,229.94,2.0112517]
["bitfinex","SOLUSD",1733933232579,13.60547896,229.97,229.96,2.0112517]
["bitfinex","SOLUSD",1733933232952,13.60547896,229.98,229.96,2.0112517]
["bitfinex","SOLUSD",1733933233162,13.60547896,229.97,229.96,2.0112517]
["bitfinex","SOLUSD",1733933233491,13.60547896,229.97,229.93,2.0112517]
["bitfinex","SOLUSD",1733933233780,13.60547896,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933234075,37.38236296,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933235080,37.38236296,229.94,229.89,2.0112517]
["bitfinex","SOLUSD",1733933235283,23.776884,229.9,229.89,2.0112517]
["bitfinex","SOLUSD",1733933235585,37.38236296,229.9,229.87,2.0112517]
["bitfinex","SOLUSD",1733933235779,37.38236296,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933235989,23.776884,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933236154,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933236487,23.776884,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933237068,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933237275,23.776884,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933237472,10.8713,229.97,229.9,2.0112517]
["bitfinex","SOLUSD",1733933237684,13.60547896,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933238462,13.60547896,229.91,229.87,2.0112517]
["bitfinex","SOLUSD",1733933238676,13.60547896,229.89,229.87,2.0112517]
["bitfinex","SOLUSD",1733933238972,37.38236296,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933239173,37.38236296,229.88,229.85,2.0112517]
["bitfinex","SOLUSD",1733933239401,13.60547896,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933239682,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933240054,23.776884,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933240375,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933240581,23.776884,229.85,229.82,2.0112517]
["bitfinex","SOLUSD",1733933240784,13.60547896,229.83,229.8,2.0112517]
["bitfinex","SOLUSD",1733933240988,23.776884,229.82,229.8,2.0112517]
["bitfinex","SOLUSD",1733933241360,20.0,229.84,229.83,2.0112517]
["bitfinex","SOLUSD",1733933241671,23.776884,229.84,229.83,2.0112517]
["bitfinex","SOLUSD",1733933242298,13.60547896,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933242459,37.38236296,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933242968,23.776884,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933243389,37.38236296,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933243988,37.38236296,229.87,229.84,2.0112517]
["bitfinex","SOLUSD",1733933244195,23.776884,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933245772,20.0,229.92,229.88,2.0112517]
["bitfinex","SOLUSD",1733933245959,13.60547896,229.89,229.86,2.0112517]
["bitfinex","SOLUSD",1733933246160,13.60547896,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933246382,13.60547896,229.88,229.86,2.0112517]
["bitfinex","SOLUSD",1733933246586,23.776884,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933247581,37.38236296,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933248690,23.776884,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933249760,37.38236296,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933249962,37.38236296,229.87,229.84,2.0112517]
["bitfinex","SOLUSD",1733933250177,13.60547896,229.85,229.84,2.0112517]
["bitfinex","SOLUSD",1733933250463,23.776884,229.85,229.84,2.0112517]
["bitfinex","SOLUSD",1733933251486,13.60547896,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933251690,13.60547896,229.89,229.87,2.0112517]
["bitfinex","SOLUSD",1733933251902,23.776884,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933252402,37.38236296,229.88,229.85,2.0112517]
["bitfinex","SOLUSD",1733933252568,13.60547896,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933252977,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933253678,23.776884,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933254571,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933255073,23.776884,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933255278,37.38236296,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933255480,23.776884,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933255678,37.38236296,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933256087,23.776884,229.85,229.83,2.0112517]
["bitfinex","SOLUSD",1733933256287,37.38236296,229.84,229.83,2.0112517]
["bitfinex","SOLUSD",1733933256592,23.776884,229.83,229.81,2.0112517]
["bitfinex","SOLUSD",1733933256791,13.60547896,229.82,229.81,2.0112517]
["bitfinex","SOLUSD",1733933257369,37.38236296,229.82,229.81,2.0112517]
["bitfinex","SOLUSD",1733933257784,23.776884,229.82,229.81,2.0112517]
["bitfinex","SOLUSD",1733933258299,13.60547896,229.85,229.83,2.0112517]
["bitfinex","SOLUSD",1733933258611,10.8738,229.91,229.89,2.0112517]
["bitfinex","SOLUSD",1733933258808,13.60547896,229.9,229.89,2.0112517]
["bitfinex","SOLUSD",1733933259292,10.8738,229.91,229.87,2.0112517]
["bitfinex","SOLUSD",1733933259491,13.60547896,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933259884,37.38236296,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933260116,37.38236296,229.88,229.75,11.53390186]
["bitfinex","SOLUSD",1733933260117,23.776884,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933260272,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933260479,13.60547896,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933260776,37.38236296,229.88,229.87,2.0112517]
["bitfinex","SOLUSD",1733933261387,37.38236296,229.88,229.79,13.60547896]
["bitfinex","SOLUSD",1733933261388,23.776884,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933261583,37.38236296,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933261931,13.60547896,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933262109,13.60547896,229.86,229.85,2.0112517]
["bitfinex","SOLUSD",1733933262705,23.776884,229.85,229.83,2.0112517]
["bitfinex","SOLUSD",1733933262913,37.38236296,229.84,229.83,2.0112517]
["bitfinex","SOLUSD",1733933265511,13.60547896,229.86,229.83,2.0112517]
["bitfinex","SOLUSD",1733933265816,23.776884,229.85,229.83,2.0112517]
["bitfinex","SOLUSD",1733933265995,13.60547896,229.87,229.85,2.0112517]
["bitfinex","SOLUSD",1733933266624,10.8747,229.9,229.88,2.0112517]
["bitfinex","SOLUSD",1733933266782,13.60547896,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933267207,37.38236296,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933267504,13.60547896,229.9,229.88,2.0112517]
["bitfinex","SOLUSD",1733933267706,13.60547896,229.91,229.88,2.0112517]
["bitfinex","SOLUSD",1733933267883,37.38236296,229.9,229.88,2.0112517]
["bitfinex","SOLUSD",1733933268905,13.60547896,229.91,229.88,2.0112517]
["bitfinex","SOLUSD",1733933269210,13.60547896,229.92,229.9,2.0112517]
["bitfinex","SOLUSD",1733933269707,13.60547896,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933270393,37.38236296,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933270593,13.60547896,229.94,229.9,2.0112517]
["bitfinex","SOLUSD",1733933270795,10.92906212,229.98,229.93,2.0112517]
["bitfinex","SOLUSD",1733933271001,13.60547896,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933271907,23.776884,229.95,229.93,2.0112517]
["bitfinex","SOLUSD",1733933272110,37.38236296,229.94,229.93,2.0112517]
["bitfinex","SOLUSD",1733933273003,23.776884,229.93,229.91,2.0112517]
["bitfinex","SOLUSD",1733933273228,13.60547896,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933273437,37.38236296,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933275196,31.76865454,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933278526,23.776884,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933278826,31.76865454,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933279219,23.776884,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933279420,20.0,229.96,229.93,2.0112517]
["bitfinex","SOLUSD",1733933279739,7.99177054,229.97,229.95,2.0112517]
["bitfinex","SOLUSD",1733933280920,23.776884,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933281601,27.02530748,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933282606,23.776884,229.96,229.95,2.0112517]
["bitfinex","SOLUSD",1733933282813,0.05816212,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933283031,0.05816212,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933290152,8.04993266,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933290454,31.82681666,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933291522,31.82681666,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933291721,31.76865454,229.97,229.95,2.0112517]
["bitfinex","SOLUSD",1733933292365,23.776884,229.97,229.95,2.0112517]
["bitfinex","SOLUSD",1733933292545,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933293354,31.82681666,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933293647,23.83504612,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933294059,31.82681666,229.98,229.97,2.0112517]
["bitfinex","SOLUSD",1733933294422,42.69731666,229.98,229.95,2.0112517]
["bitfinex","SOLUSD",1733933294623,23.776884,229.95,229.93,2.0112517]
["bitfinex","SOLUSD",1733933294825,31.76865454,229.95,229.93,2.0112517]
["bitfinex","SOLUSD",1733933295134,31.76865454,229.94,229.9,2.0112517]
["bitfinex","SOLUSD",1733933295444,23.776884,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933296128,31.76865454,229.91,229.9,2.0112517]
["bitfinex","SOLUSD",1733933297051,42.64255454,229.91,229.86,2.0112517]
["bitfinex","SOLUSD",1733933297346,23.776884,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933298928,23.776884,229.89,229.88,10.00302224]
["bitfinex","SOLUSD",1733933300055,23.776884,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933304647,23.776884,229.89,229.88,10.00302224]
["bitfinex","SOLUSD",1733933304957,23.776884,229.89,229.88,2.0112517]
["bitfinex","SOLUSD",1733933308055,23.776884,229.89,229.8,112.5919]
["bitfinex","SOLUSD",1733933308056,23.776884,229.88,229.86,2.0112517]
["bitfinex","SOLUSD",1733933308247,31.76865454,229.87,229.86,2.0112517]
["bitfinex","SOLUSD",1733933308439,31.76865454,229.87,229.84,2.0112517]
["bitfinex","SOLUSD",1733933308440,23.776884,229.86,229.84,2.0112517]
["bitfinex","SOLUSD",1733933308741,7.99177054,229.86,229.84,2.0112517]
["bitfinex","SOLUSD",1733933309058,23.776884,229.85,229.84,2.0112517]
["bitfinex","SOLUSD",1733933309742,31.76865454,229.85,229.82,2.0112517]
["bitfinex","SOLUSD",1733933309945,31.96708216,229.9,229.82,2.0112517]
["bitfinex","SOLUSD",1733933309946,31.76865454,229.83,229.82,2.0112517]
["bitfinex","SOLUSD",1733933310141,35.01234956,229.83,229.82,2.0112517]
["bitfinex","SOLUSD",1733933310936,31.76865454,229.83,229.82,2.0112517]
["bitfinex","SOLUSD",1733933311353,23.776884,229.82,229.8,2.0112517]
["bitfinex","SOLUSD",1733933311682,31.76865454,229.82,229.8,2.0112517]
["bitfinex","SOLUSD",1733933311841,7.99177054,229.81,229.8,2.0112517]
["bitfinex","SOLUSD",1733933312038,31.76865454,229.81,229.8,2.0112517]
["bitfinex","SOLUSD",1733933313479,23.776884,229.81,229.8,2.0112517]
["bitfinex","SOLUSD",1733933313834,1.5889,229.92,229.87,2.0112517]
["bitfinex","SOLUSD",1733933314034,9.58067054,229.92,229.89,2.0112517]
["bitfinex","SOLUSD",1733933314336,1.5889,229.92,229.89,2.0112517]
["bitfinex","SOLUSD",1733933314950,1.5889,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933316461,33.35755454,229.92,229.91,2.0112517]
["bitfinex","SOLUSD",1733933316647,23.776884,229.91,229.89,2.0112517]
["bitfinex","SOLUSD",1733933316847,7.99177054,229.9,229.89,2.0112517]
["bitfinex","SOLUSD",1733933317141,7.99177054,229.9,229.79,1.5717]
["bitfinex","SOLUSD",1733933317142,23.776884,229.89,229.87,2.0112517]
["bitfinex","SOLUSD",1733933317346,23.776884,229.89,229.74,30.0]
["bitfinex","SOLUSD",1733933317347,23.776884,229.87,229.83,2.0112517]
["bitfinex","SOLUSD",1733933317558,36.26787689,229.84,229.81,2.0112517]
["bitfinex","SOLUSD",1733933317774,36.26787689,229.82,229.81,2.0112517]
["bitfinex","SOLUSD",1733933319247,36.26787689,229.82,229.78,2.0112517]
["bitfinex","SOLUSD",1733933319248,23.776884,229.81,229.78,2.0112517]
["bitfinex","SOLUSD",1733933319501,36.26787689,229.82,229.76,2.0112517]
["bitfinex","SOLUSD",1733933319502,23.776884,229.78,229.76,2.0112517]
["bitfinex","SOLUSD",1733933319650,36.26787689,229.77,229.76,2.0112517]
["bitfinex","SOLUSD",1733933324969,23.776884,229.77,229.76,2.0112517]
["bitfinex","SOLUSD",1733933325882,12.49099289,229.81,229.79,2.0112517]
["bitfinex","SOLUSD",1733933327116,23.776884,229.8,229.79,2.0112517]
["bitfinex","SOLUSD",1733933330337,23.776884,229.8,229.75,2.0112517]
["bitfinex","SOLUSD",1733933330338,10.8794,229.79,229.75,2.0112517]
["bitfinex","SOLUSD",1733933330627,36.26787689,229.76,229.73,2.0112517]
["bitfinex","SOLUSD",1733933330832,36.26787689,229.74,229.67,2.0112517]
["bitfinex","SOLUSD",1733933331006,23.776884,229.76,229.65,2.0112517]
["bitfinex","SOLUSD",1733933331007,23.776884,229.67,229.65,2.0112517]
["bitfinex","SOLUSD",1733933331319,23.776884,229.66,229.65,2.0112517]
["bitfinex","SOLUSD",1733933332700,12.49099289,229.69,229.68,2.0112517]
["bitfinex","SOLUSD",1733933332893,36.26787689,229.69,229.68,2.0112517]
["bitfinex","SOLUSD",1733933338940,23.776884,229.69,229.68,2.0112517]
["bitfinex","SOLUSD",1733933339115,7.7996,229.77,229.73,2.0112517]
["bitfinex","SOLUSD",1733933339116,10.8813,229.76,229.73,2.0112517]
["bitfinex","SOLUSD",1733933339312,12.49099289,229.74,229.73,2.0112517]
["bitfinex","SOLUSD",1733933339547,12.49099289,229.74,229.71,2.0112517]
["bitfinex","SOLUSD",1733933339713,12.49099289,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933341028,36.26787689,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933344643,23.776884,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933344936,36.26787689,229.72,229.71,2.0112517]
["bitfinex","SOLUSD",1733933346653,36.26787689,229.72,229.69,2.0112517]
["bitfinex","SOLUSD",1733933346654,23.776884,229.71,229.69,2.0112517]
["bitfinex","SOLUSD",1733933346855,36.26787689,229.71,229.69,2.0112517]
["bitfinex","SOLUSD",1733933347354,8.00564589,229.74,229.72,2.0112517]
["bitfinex","SOLUSD",1733933348055,21.5572,229.77,229.76,2.0112517]
["bitfinex","SOLUSD",1733933348368,20.0,229.76,229.74,2.0112517]
["bitfinex","SOLUSD",1733933348565,8.00564589,229.75,229.74,2.0112517]
["bitfinex","SOLUSD",1733933348953,8.00564589,229.75,229.69,2.0112517]
["bitfinex","SOLUSD",1733933349268,23.776884,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933349640,36.28613983,229.7,229.69,2.0112517]
["bitfinex","SOLUSD",1733933349845,36.28613983,229.7,229.67,2.0112517]
["bitfinex","SOLUSD",1733933350041,36.28613983,229.68,229.67,2.0112517]
["bitfinex","SOLUSD",1733933350442,23.776884,229.68,229.67,2.0112517]
["bitfinex","SOLUSD",1733933352262,36.28613983,229.68,229.67,2.0112517]
["bitfinex","SOLUSD",1733933353150,23.776884,229.67,229.65,2.0112517]
["bitfinex","SOLUSD",1733933353359,36.28613983,229.67,229.65,2.0112517]
["bitfinex","SOLUSD",1733933356263,36.28613983,229.66,229.65,2.0112517]
["bitfinex","SOLUSD",1733933356483,23.776884,229.65,229.63,2.0112517]
["bitfinex","SOLUSD",1733933356678,23.776884,229.65,229.56,12.50925583]
["bitfinex","SOLUSD",1733933356679,12.50925583,229.64,229.61,2.0112517]
["bitfinex","SOLUSD",1733933356851,12.50925583,229.63,229.61,2.0112517]
["bitfinex","SOLUSD",1733933357178,23.776884,229.62,229.61,2.0112517]
["bitfinex","SOLUSD",1733933358467,36.28613983,229.62,229.61,2.0112517]
["bitfinex","SOLUSD",1733933360188,47.17363983,229.62,229.61,2.0112517]
["bitfinex","SOLUSD",1733933361254,47.17363983,229.62,229.56,2.0112517]
["bitfinex","SOLUSD",1733933361255,23.776884,229.58,229.56,2.0112517]
["bitfinex","SOLUSD",1733933361359,12.50925583,229.57,229.56,2.0112517]
["bitfinex","SOLUSD",1733933361686,36.28613983,229.57,229.56,2.0112517]
["bitfinex","SOLUSD",1733933363780,43.776884,229.53,229.5,2.0112517]
["bitfinex","SOLUSD",1733933364078,36.28613983,229.51,229.48,2.0112517]
["bitfinex","SOLUSD",1733933364421,36.28613983,229.49,229.48,2.0112517]
["bitfinex","SOLUSD",1733933365889,23.776884,229.48,229.47,2.0112517]
["bitfinex","SOLUSD",1733933366193,36.28613983,229.48,229.47,2.0112517]
["bitfinex","SOLUSD",1733933366984,36.28613983,229.48,229.45,2.0112517]
["bitfinex","SOLUSD",1733933367163,12.50925583,229.46,229.45,2.0112517]
["bitfinex","SOLUSD",1733933367363,12.50925583,229.46,229.43,2.0112517]
["bitfinex","SOLUSD",1733933367664,23.776884,229.43,229.41,2.0112517]
["bitfinex","SOLUSD",1733933367865,36.28613983,229.42,229.41,2.0112517]
["bitfinex","SOLUSD",1733933368054,36.28613983,229.42,229.31,6.2931]
["bitfinex","SOLUSD",1733933368055,36.28613983,229.42,229.39,2.0112517]
["bitfinex","SOLUSD",1733933368256,12.50925583,229.4,229.39,2.0112517]
["bitfinex","SOLUSD",1733933368461,23.776884,229.39,229.37,2.0112517]
["bitfinex","SOLUSD",1733933368682,12.50925583,229.38,229.37,2.0112517]
["bitfinex","SOLUSD",1733933368889,23.776884,229.38,229.37,2.0112517]
["bitfinex","SOLUSD",1733933369265,23.776884,229.38,229.3,1.505]
["bitfinex","SOLUSD",1733933369266,23.776884,229.37,229.35,2.0112517]
["bitfinex","SOLUSD",1733933369485,36.28613983,229.37,229.35,2.0112517]
["bitfinex","SOLUSD",1733933369863,10.8976,229.41,229.33,2.0112517]
["bitfinex","SOLUSD",1733933369864,23.776884,229.35,229.33,2.0112517]
["bitfinex","SOLUSD",1733933370478,23.776884,229.36,229.33,2.0112517]
["bitfinex","SOLUSD",1733933370678,23.776884,229.36,229.35,2.0112517]
["bitfinex","SOLUSD",1733933370875,36.28613983,229.36,229.35,2.0112517]
["bitfinex","SOLUSD",1733933372386,23.776884,229.36,229.35,2.0112517]
["bitfinex","SOLUSD",1733933372762,12.50925583,229.37,229.35,2.0112517]
["bitfinex","SOLUSD",1733933373382,12.50925583,229.36,229.35,2.0112517]
["bitfinex","SOLUSD",1733933373970,36.28613983,229.36,229.35,2.0112517]
["bitfinex","SOLUSD",1733933374170,23.776884,229.35,229.33,2.0112517]
["bitfinex","SOLUSD",1733933374395,36.28613983,229.35,229.33,2.0112517]
["bitfinex","SOLUSD",1733933375480,12.50925583,229.34,229.33,2.0112517]
["bitfinex","SOLUSD",1733933375662,36.28613983,229.34,229.33,2.0112517]
["bitfinex","SOLUSD",1733933376578,36.28613983,229.34,229.31,2.0112517]
["bitfinex","SOLUSD",1733933376777,20.0,229.4,229.38,2.0112517]
["bitfinex","SOLUSD",1733933376994,10.8967,229.43,229.38,2.0112517]
["bitfinex","SOLUSD",1733933377297,12.50925583,229.4,229.38,2.0112517]
["bitfinex","SOLUSD",1733933377496,12.50925583,229.39,229.38,2.0112517]
["bitfinex","SOLUSD",1733933378200,36.28613983,229.39,229.38,2.0112517]
["bitfinex","SOLUSD",1733933381280,36.28613983,229.39,229.38,14.52050753]
["bitfinex","SOLUSD",1733933381281,23.776884,229.39,229.38,14.52050753]
["bitfinex","SOLUSD",1733933381599,10.8967,229.43,229.38,14.52050753]
["bitfinex","SOLUSD",1733933381974,23.40595583,229.43,229.38,2.0112517]
["bitfinex","SOLUSD",1733933382384,23.40595583,229.43,229.42,2.0112517]
["bitfinex","SOLUSD",1733933382921,14.01965583,229.47,229.44,2.0112517]
["bitfinex","SOLUSD",1733933383098,14.01965583,229.47,229.41,12.50925583]
["bitfinex","SOLUSD",1733933383099,2.65073242,229.48,229.46,2.0112517]
["bitfinex","SOLUSD",1733933383280,12.50925583,229.52,229.49,2.0112517]
["bitfinex","SOLUSD",1733933383503,14.12255583,229.53,229.51,2.0112517]
["bitfinex","SOLUSD",1733933383776,12.50925583,229.54,229.51,2.0112517]
["bitfinex","SOLUSD",1733933384193,23.40045583,229.55,229.53,2.0112517]
["bitfinex","SOLUSD",1733933384386,2.63752203,229.55,229.53,2.0112517]
["bitfinex","SOLUSD",1733933385797,1.63752203,229.55,229.53,2.0112517]
["bitfinex","SOLUSD",1733933386208,1.63752203,229.55,229.51,12.50925583]
["bitfinex","SOLUSD",1733933386209,25.23135891,229.59,229.58,2.0112517]
["bitfinex","SOLUSD",1733933387208,25.23135891,229.59,229.56,2.0112517]
["bitfinex","SOLUSD",1733933387209,20.0,229.57,229.56,2.0112517]
["bitfinex","SOLUSD",1733933387395,56.28613983,229.57,229.54,2.0112517]
["bitfinex","SOLUSD",1733933387708,56.28613983,229.56,229.54,2.0112517]
["bitfinex","SOLUSD",1733933388000,20.0,229.55,229.54,2.0112517]
["bitfinex","SOLUSD",1733933388207,12.50925583,229.57,229.54,2.0112517]
["bitfinex","SOLUSD",1733933388208,23.776884,229.57,229.54,2.0112517]
["bitfinex","SOLUSD",1733933388380,23.776884,229.57,229.56,2.0112517]
["bitfinex","SOLUSD",1733933388578,36.28613983,229.57,229.56,2.0112517]
["bitfinex","SOLUSD",1733933389008,36.28613983,229.57,229.55,2.0112517]
["bitfinex","SOLUSD",1733933389194,36.28613983,229.56,229.55,2.0112517]
["bitfinex","SOLUSD",1733933389530,23.776884,229.55,229.53,2.0112517]
["bitfinex","SOLUSD",1733933389680,36.28613983,229.54,229.53,2.0112517]
["bitfinex","SOLUSD",1733933389881,23.776884,229.53,229.5,2.0112517]
["bitfinex","SOLUSD",1733933390080,23.776884,229.51,229.5,2.0112517]
["bitfinex","SOLUSD",1733933390485,23.776884,229.51,229.5,14.52050753]
["bitfinex","SOLUSD",1733933390716,14.28507219,229.61,229.59,2.0112517]
["bitfinex","SOLUSD",1733933390884,1.77581636,229.61,229.59,2.0112517]
["bitfinex","SOLUSD",1733933391085,23.39705583,229.62,229.59,2.0112517]
["bitfinex","SOLUSD",1733933391292,10.8859,229.66,229.61,2.0112517]
["bitfinex","SOLUSD",1733933391493,12.50925583,229.66,229.64,2.0112517]
["bitfinex","SOLUSD",1733933391715,2.61045029,229.65,229.64,2.0112517]
["bitfinex","SOLUSD",1733933391921,12.50925583,229.68,229.66,2.0112517]
["bitfinex","SOLUSD",1733933392909,12.50925583,229.67,229.66,2.0112517]
["bitfinex","SOLUSD",1733933393384,36.28613983,229.67,229.66,2.0112517]
["bitfinex","SOLUSD",1733933393584,38.8729397,229.67,229.66,2.0112517]
["bitfinex","SOLUSD",1733933393783,15.0960557,229.67,229.66,2.0112517]
["bitfinex","SOLUSD",1733933395016,26.36368387,229.67,229.66,2.0112517]
["bitfinex","SOLUSD",1733933396114,14.35798438,229.71,229.69,2.0112517]
["bitfinex","SOLUSD",1733933396305,12.50925583,229.73,229.71,2.0112517]
["bitfinex","SOLUSD",1733933396612,12.50925583,229.75,229.73,2.0112517]
["bitfinex","SOLUSD",1733933396916,12.50925583,229.76,229.73,2.0112517]
["bitfinex","SOLUSD",1733933397607,12.4224,229.82,229.78,2.0112517]
["bitfinex","SOLUSD",1733933397792,12.50925583,229.81,229.78,2.0112517]
["bitfinex","SOLUSD",1733933398616,12.50925583,229.8,229.78,2.0112517]
["bitfinex","SOLUSD",1733933399314,23.776884,229.79,229.78,2.0112517]
["bitfinex","SOLUSD",1733933399527,36.28613983,229.79,229.76,2.0112517]
["bitfinex","SOLUSD",1733933399701,12.50925583,229.78,229.76,2.0112517]
["bitfinex","SOLUSD",1733933400023,36.28613983,229.77,229.76,2.0112517]
["bitfinex","SOLUSD",1733933400502,36.28613983,229.77,229.74,2.0112517]
["bitfinex","SOLUSD",1733933400701,12.50925583,229.76,229.74,2.0112517]
["bitfinex","SOLUSD",1733933400897,23.776884,229.75,229.74,2.0112517]
["bitfinex","SOLUSD",1733933403826,47.16743983,229.75,229.64,12.50925583]
["bitfinex","SOLUSD",1733933404033,23.776884,229.7,229.64,12.50925583]
["bitfinex","SOLUSD",1733933404200,23.776884,229.7,229.65,12.50925583]
["bitfinex","SOLUSD",1733933405229,23.776884,229.71,229.67,12.50925583]
["bitfinex","SOLUSD",1733933405446,23.776884,229.72,229.66,12.50925583]
["bitfinex","SOLUSD",1733933405727,23.776884,229.71,229.65,12.50925583]
["bitfinex","SOLUSD",1733933405943,12.50925583,229.7,229.64,12.50925583]
["bitfinex","SOLUSD",1733933406121,23.776884,229.69,229.64,12.50925583]
["bitfinex","SOLUSD",1733933407010,23.776884,229.7,229.65,12.50925583]
["bitfinex","SOLUSD",1733933407434,23.776884,229.71,229.66,12.50925583]
["bitfinex","SOLUSD",1733933407741,23.776884,229.73,229.67,12.50925583]
["bitfinex","SOLUSD",1733933408628,23.776884,229.7,229.65,12.50925583]
["bitfinex","SOLUSD",1733933409002,23.776884,229.71,229.65,12.50925583]
["bitfinex","SOLUSD",1733933409533,23.776884,229.71,229.66,12.50925583]
["bitfinex","SOLUSD",1733933409733,23.776884,229.71,229.67,12.50925583]
["bitfinex","SOLUSD",1733933410031,23.776884,229.76,229.7,12.50925583]
["bitfinex","SOLUSD",1733933410222,15.1835456,229.79,229.72,12.50925583]
["bitfinex","SOLUSD",1733933410522,12.50925583,229.81,229.74,12.50925583]
["bitfinex","SOLUSD",1733933410724,12.50925583,229.82,229.75,12.50925583]
["bitfinex","SOLUSD",1733933410931,12.50925583,229.82,229.76,12.50925583]
["bitfinex","SOLUSD",1733933411633,12.50925583,229.8,229.74,12.50925583]
["bitfinex","SOLUSD",1733933411831,12.50925583,229.79,229.72,12.50925583]
["bitfinex","SOLUSD",1733933412532,12.50925583,229.79,229.73,12.50925583]
["bitfinex","SOLUSD",1733933412905,23.776884,229.78,229.73,12.50925583]
["bitfinex","SOLUSD",1733933413524,36.28613983,229.78,229.71,12.50925583]
["bitfinex","SOLUSD",1733933414009,23.776884,229.76,229.71,12.50925583]
["bitfinex","SOLUSD",1733933414209,23.776884,229.76,229.73,12.50925583]
["bitfinex","SOLUSD",1733933414519,23.776884,229.76,229.7,12.50925583]
["bitfinex","SOLUSD",1733933414734,36.28613983,229.74,229.68,12.50925583]
["bitfinex","SOLUSD",1733933415026,23.776884,229.72,229.67,12.50925583]
["bitfinex","SOLUSD",1733933415649,23.776884,229.72,229.68,12.50925583]
["bitfinex","SOLUSD",1733933415849,23.776884,229.73,229.68,12.50925583]
["bitfinex","SOLUSD",1733933416328,23.776884,229.74,229.69,12.50925583]
["bitfinex","SOLUSD",1733933416530,23.776884,229.76,229.7,12.50925583]
["bitfinex","SOLUSD",1733933416766,23.776884,229.76,229.71,12.50925583]
["bitfinex","SOLUSD",1733933416926,23.776884,229.77,229.73,12.50925583]
["bitfinex","SOLUSD",1733933417311,36.28613983,229.78,229.71,12.50925583]
["bitfinex","SOLUSD",1733933418835,36.28613983,229.75,229.69,12.50925583]
["bitfinex","SOLUSD",1733933419029,12.50925583,229.74,229.68,12.50925583]
["bitfinex","SOLUSD",1733933419416,23.776884,229.73,229.69,12.50925583]
["bitfinex","SOLUSD",1733933420026,23.776884,229.73,229.67,12.50925583]
["bitfinex","SOLUSD",1733933420027,36.28613983,229.73,229.67,12.50925583]
["bitfinex","SOLUSD",1733933420252,23.776884,229.73,229.68,12.50925583]
["bitfinex","SOLUSD",1733933420612,23.776884,229.73,229.64,60.65288902]
["bitfinex","SOLUSD",1733933420613,36.28613983,229.71,229.64,12.50925583]
["bitfinex","SOLUSD",1733933421416,23.776884,229.71,229.65,12.50925583]
["bitfinex","SOLUSD",1733933421845,36.28613983,229.71,229.64,12.50925583]
["bitfinex","SOLUSD",1733933422338,36.28613983,229.65,229.59,12.50925583]
["bitfinex","SOLUSD",1733933422836,36.28613983,229.65,229.57,1.6279]
["bitfinex","SOLUSD",1733933423164,36.28613983,229.63,229.56,12.50925583]
["bitfinex","SOLUSD",1733933423455,36.28613983,229.59,229.53,12.50925583]
["bitfinex","SOLUSD",1733933423629,12.50925583,229.58,229.52,12.50925583]
["bitfinex","SOLUSD",1733933423933,23.776884,229.57,229.52,12.50925583]
["bitfinex","SOLUSD",1733933424133,36.28613983,229.57,229.5,12.50925583]
["bitfinex","SOLUSD",1733933424453,23.776884,229.52,229.47,12.50925583]
["bitfinex","SOLUSD",1733933424653,23.776884,229.52,229.51,12.50925583]
["bitfinex","SOLUSD",1733933424873,12.50925583,229.61,229.51,12.50925583]
["bitfinex","SOLUSD",1733933425147,23.776884,229.63,229.52,15.65333867]
["bitfinex","SOLUSD",1733933425307,23.776884,229.63,229.59,12.50925583]
["bitfinex","SOLUSD",1733933425511,23.776884,229.65,229.6,12.50925583]
["bitfinex","SOLUSD",1733933425725,23.776884,229.65,229.54,15.0]
["bitfinex","SOLUSD",1733933425726,12.50925583,229.69,229.63,12.50925583]
["bitfinex","SOLUSD",1733933425939,12.50925583,229.71,229.65,12.50925583]
["bitfinex","SOLUSD",1733933426328,12.50925583,229.7,229.64,12.50925583]
["bitfinex","SOLUSD",1733933426540,12.50925583,229.71,229.65,12.50925583]
["bitfinex","SOLUSD",1733933426734,12.50925583,229.71,229.64,12.50925583]
["bitfinex","SOLUSD",1733933427250,23.776884,229.7,229.64,20.01486292]
["bitfinex","SOLUSD",1733933427546,20.01486292,229.71,229.63,20.01486292]
["bitfinex","SOLUSD",1733933427547,23.776884,229.68,229.63,20.01486292]
["bitfinex","SOLUSD",1733933427925,23.776884,229.69,229.63,20.01486292]
["bitfinex","SOLUSD",1733933430628,23.776884,229.68,229.63,20.01486292]
["bitfinex","SOLUSD",1733933431751,23.776884,229.65,229.55,6.0113]
["bitfinex","SOLUSD",1733933432047,43.79174692,229.65,229.59,20.01486292]
["bitfinex","SOLUSD",1733933432253,20.01486292,229.66,229.59,20.01486292]
["bitfinex","SOLUSD",1733933432548,23.776884,229.65,229.59,20.01486292]
["bitfinex","SOLUSD",1733933432755,23.776884,229.63,229.58,20.01486292]
["bitfinex","SOLUSD",1733933432964,23.776884,229.61,229.56,20.01486292]
["bitfinex","SOLUSD",1733933433132,43.79174692,229.61,229.55,20.01486292]
["bitfinex","SOLUSD",1733933433746,23.776884,229.61,229.56,20.01486292]
["bitfinex","SOLUSD",1733933434144,23.776884,229.62,229.56,20.01486292]
["bitfinex","SOLUSD",1733933434532,20.01486292,229.61,229.55,20.01486292]
["bitfinex","SOLUSD",1733933434749,43.79174692,229.6,229.53,20.01486292]
["bitfinex","SOLUSD",1733933434949,23.776884,229.59,229.53,20.01486292]
["bitfinex","SOLUSD",1733933435454,23.776884,229.59,229.54,20.01486292]
["bitfinex","SOLUSD",1733933435965,23.776884,229.59,229.55,20.01486292]
["bitfinex","SOLUSD",1733933436356,23.776884,229.6,229.55,20.01486292]
["bitfinex","SOLUSD",1733933437754,43.79174692,229.6,229.54,20.01486292]
["bitfinex","SOLUSD",1733933437940,23.776884,229.6,229.55,20.01486292]
["bitfinex","SOLUSD",1733933438266,20.01486292,229.6,229.53,20.01486292]
["bitfinex","SOLUSD",1733933438437,23.776884,229.59,229.53,20.01486292]
["bitfinex","SOLUSD",1733933438850,23.776884,229.59,229.54,20.01486292]
["bitfinex","SOLUSD",1733933439554,23.776884,229.59,229.53,20.01486292]
["bitfinex","SOLUSD",1733933439760,54.68084692,229.59,229.52,20.01486292]
["bitfinex","SOLUSD",1733933439951,23.776884,229.57,229.51,20.01486292]
["bitfinex","SOLUSD",1733933440147,43.79174692,229.57,229.51,20.01486292]
["bitfinex","SOLUSD",1733933440555,43.79174692,229.57,229.49,20.01486292]
["bitfinex","SOLUSD",1733933440556,23.776884,229.55,229.49,20.01486292]
["bitfinex","SOLUSD",1733933441843,23.776884,229.55,229.5,20.01486292]
["bitfinex","SOLUSD",1733933442053,23.776884,229.59,229.54,20.01486292]
["bitfinex","SOLUSD",1733933442365,43.79174692,229.59,229.52,20.01486292]
["bitfinex","SOLUSD",1733933442759,43.79174692,229.59,229.53,20.01486292]
["bitfinex","SOLUSD",1733933443147,20.01486292,229.57,229.5,20.01486292]
["bitfinex","SOLUSD",1733933443450,23.776884,229.56,229.52,20.01486292]
["bitfinex","SOLUSD",1733933443745,23.776884,229.58,229.52,20.01486292]
["bitfinex","SOLUSD",1733933443971,23.776884,229.54,229.49,20.01486292]
["bitfinex","SOLUSD",1733933444854,23.776884,229.54,229.48,20.01486292]
["bitfinex","SOLUSD",1733933445350,43.79174692,229.54,229.47,20.01486292]
["bitfinex","SOLUSD",1733933445612,23.776884,229.5,229.4,30.65358445]
["bitfinex","SOLUSD",1733933445771,23.776884,229.5,229.44,20.01486292]
["bitfinex","SOLUSD",1733933447263,23.776884,229.5,229.44,12.53108953]
["bitfinex","SOLUSD",1733933447664,23.776884,229.5,229.45,12.53108953]
["bitfinex","SOLUSD",1733933447861,23.776884,229.51,229.45,12.53108953]
["bitfinex","SOLUSD",1733933448049,23.776884,229.51,229.44,12.53108953]
["bitfinex","SOLUSD",1733933448050,36.30797353,229.51,229.44,12.53108953]
["bitfinex","SOLUSD",1733933448257,23.776884,229.51,229.45,12.53108953]
["bitfinex","SOLUSD",1733933449583,36.30797353,229.49,229.42,12.53108953]
["bitfinex","SOLUSD",1733933449794,23.776884,229.47,229.41,12.53108953]
["bitfinex","SOLUSD",1733933449962,23.776884,229.43,229.37,12.53108953]
["bitfinex","SOLUSD",1733933450459,23.776884,229.45,229.41,12.53108953]
["bitfinex","SOLUSD",1733933450660,14.14758953,229.5,229.44,12.53108953]
["bitfinex","SOLUSD",1733933450962,20.0,229.49,229.45,12.53108953]
["bitfinex","SOLUSD",1733933451151,1.6165,229.5,229.45,12.53108953]
["bitfinex","SOLUSD",1733933451754,1.6165,229.5,229.47,12.53108953]
["bitfinex","SOLUSD",1733933452263,1.6165,229.5,229.41,30.0]
["bitfinex","SOLUSD",1733933452447,1.6165,229.5,229.46,12.53108953]
["bitfinex","SOLUSD",1733933452654,1.6165,229.5,229.48,12.53108953]
["bitfinex","SOLUSD",1733933452854,6.4351,229.54,229.49,12.53108953]
["bitfinex","SOLUSD",1733933453281,14.09068953,229.56,229.49,12.53108953]
["bitfinex","SOLUSD",1733933453473,12.53108953,229.54,229.48,12.53108953]
["bitfinex","SOLUSD",1733933453662,12.53108953,229.55,229.48,12.53108953]
["bitfinex","SOLUSD",1733933454579,12.53108953,229.53,229.46,12.53108953]
["bitfinex","SOLUSD",1733933454763,23.776884,229.52,229.46,12.53108953]
["bitfinex","SOLUSD",1733933454965,23.776884,229.52,229.47,12.53108953]
["bitfinex","SOLUSD",1733933455480,23.776884,229.53,229.47,12.53108953]
["bitfinex","SOLUSD",1733933455682,36.30797353,229.53,229.46,12.53108953]
["bitfinex","SOLUSD",1733933456256,23.776884,229.51,229.46,12.53108953]
["bitfinex","SOLUSD",1733933456560,36.30797353,229.49,229.43,12.53108953]
["bitfinex","SOLUSD",1733933456755,11.01769,229.52,229.41,12.53108953]
["bitfinex","SOLUSD",1733933456756,36.43346353,229.48,229.41,12.53108953]
["bitfinex","SOLUSD",1733933456956,36.30797353,229.46,229.4,12.53108953]
["bitfinex","SOLUSD",1733933457210,36.30797353,229.44,229.38,12.53108953]
["bitfinex","SOLUSD",1733933457373,23.776884,229.44,229.38,12.53108953]
["bitfinex","SOLUSD",1733933457582,23.776884,229.44,229.39,12.53108953]
["bitfinex","SOLUSD",1733933457898,12.53108953,229.44,229.37,12.53108953]
["bitfinex","SOLUSD",1733933458059,36.30797353,229.45,229.33,1.6119]
["bitfinex","SOLUSD",1733933458262,36.30797353,229.45,229.38,12.53108953]
["bitfinex","SOLUSD",1733933458872,36.30797353,229.45,229.33,1.6119]
["bitfinex","SOLUSD",1733933459199,23.776884,229.45,229.39,12.53108953]
["bitfinex","SOLUSD",1733933459711,23.776884,229.45,229.41,12.53108953]
["bitfinex","SOLUSD",1733933459867,1.6549,229.51,229.44,12.53108953]
["bitfinex","SOLUSD",1733933460179,1.6549,229.51,229.46,12.53108953]
["bitfinex","SOLUSD",1733933461188,23.776884,229.5,229.46,12.53108953]
["bitfinex","SOLUSD",1733933461479,23.776884,229.5,229.45,12.53108953]
["bitfinex","SOLUSD",1733933461672,1.6549,229.51,229.47,12.53108953]
["bitfinex","SOLUSD",1733933461874,21.6549,229.51,229.47,12.53108953]
["bitfinex","SOLUSD",1733933462379,34.18598953,229.51,229.45,12.53108953]
["bitfinex","SOLUSD",1733933462576,21.6549,229.51,229.46,12.53108953]
["bitfinex","SOLUSD",1733933462775,21.6549,229.51,229.45,12.53108953]
["bitfinex","SOLUSD",1733933463277,36.30797353,229.5,229.44,12.53108953]
["bitfinex","SOLUSD",1733933463480,23.776884,229.5,229.46,12.53108953]
["bitfinex","SOLUSD",1733933464177,23.776884,229.5,229.45,12.53108953]
["bitfinex","SOLUSD",1733933464884,23.776884,229.5,229.46,12.53108953]
["bitfinex","SOLUSD",1733933465188,23.776884,229.5,229.48,12.53108953]
["bitfinex","SOLUSD",1733933465867,23.776884,229.5,229.49,12.53108953]
["bitfinex","SOLUSD",1733933466079,6.3066,229.55,229.49,12.53108953]
["bitfinex","SOLUSD",1733933466283,6.3066,229.55,229.5,12.53108953]
["bitfinex","SOLUSD",1733933466990,1.523,229.56,229.5,12.53108953]
["bitfinex","SOLUSD",1733933467405,23.776884,229.55,229.5,12.53108953]
["bitfinex","SOLUSD",1733933468524,23.776884,229.55,229.52,12.53108953]
["bitfinex","SOLUSD",1733933469392,23.776884,229.55,229.5,12.53108953]
["bitfinex","SOLUSD",1733933469576,23.776884,229.55,229.49,12.53108953]
["bitfinex","SOLUSD",1733933469973,23.776884,229.55,229.51,12.53108953]
["bitfinex","SOLUSD",1733933470193,23.776884,229.55,229.49,12.53108953]
["bitfinex","SOLUSD",1733933470404,23.776884,229.55,229.5,12.53108953]
["bitfinex","SOLUSD",1733933470778,23.776884,229.55,229.46,30.0]
["bitfinex","SOLUSD",1733933470779,23.776884,229.55,229.49,12.53108953]
["bitfinex","SOLUSD",1733933470982,12.53108953,229.54,229.48,12.53108953]
["bitfinex","SOLUSD",1733933471198,12.53108953,229.54,229.47,12.53108953]
["bitfinex","SOLUSD",1733933471199,23.776884,229.53,229.47,12.53108953]
["bitfinex","SOLUSD",1733933472212,23.776884,229.5,229.44,12.53108953]
["bitfinex","SOLUSD",1733933472436,23.776884,229.5,229.4,30.0]
["bitfinex","SOLUSD",1733933472437,36.30797353,229.5,229.43,12.53108953]
["bitfinex","SOLUSD",1733933472803,12.53108953,229.49,229.42,12.53108953]
["bitfinex","SOLUSD",1733933473032,23.776884,229.48,229.42,12.53108953]
["bitfinex","SOLUSD",1733933473278,23.776884,229.48,229.38,6.1371]
["bitfinex","SOLUSD",1733933473279,36.30797353,229.48,229.38,6.1371]
["bitfinex","SOLUSD",1733933473426,23.776884,229.46,229.4,12.53108953]
["bitfinex","SOLUSD",1733933473624,1.71499,229.45,229.3,55.9025]
["bitfinex","SOLUSD",1733933473825,36.30797353,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933474152,23.776884,229.41,229.36,12.53108953]
["bitfinex","SOLUSD",1733933474448,23.776884,229.41,229.3,55.9025]
["bitfinex","SOLUSD",1733933474449,23.776884,229.43,229.38,12.53108953]
["bitfinex","SOLUSD",1733933474735,23.776884,229.44,229.41,12.53108953]
["bitfinex","SOLUSD",1733933474913,23.776884,229.48,229.42,12.53108953]
["bitfinex","SOLUSD",1733933475320,36.30797353,229.48,229.41,12.53108953]
["bitfinex","SOLUSD",1733933475523,23.776884,229.49,229.45,12.53108953]
["bitfinex","SOLUSD",1733933476056,23.776884,229.49,229.44,12.53108953]
["bitfinex","SOLUSD",1733933476410,23.776884,229.49,229.43,12.53108953]
["bitfinex","SOLUSD",1733933477928,36.30797353,229.49,229.43,12.53108953]
["bitfinex","SOLUSD",1733933478233,12.53108953,229.46,229.4,12.53108953]
["bitfinex","SOLUSD",1733933478419,23.776884,229.45,229.4,12.53108953]
["bitfinex","SOLUSD",1733933478928,23.776884,229.45,229.34,30.65375713]
["bitfinex","SOLUSD",1733933478929,36.30797353,229.45,229.38,12.53108953]
["bitfinex","SOLUSD",1733933479320,12.53108953,229.44,229.37,12.53108953]
["bitfinex","SOLUSD",1733933479536,23.776884,229.42,229.36,12.53108953]
["bitfinex","SOLUSD",1733933479726,23.776884,229.4,229.34,12.53108953]
["bitfinex","SOLUSD",1733933479927,23.776884,229.4,229.35,12.53108953]
["bitfinex","SOLUSD",1733933480410,23.776884,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933480606,36.30797353,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933480822,23.776884,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933481025,36.30797353,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933481546,36.30797353,229.41,229.34,12.53108953]
["bitfinex","SOLUSD",1733933481726,36.30797353,229.39,229.32,12.53108953]
["bitfinex","SOLUSD",1733933482038,23.776884,229.39,229.34,12.53108953]
["bitfinex","SOLUSD",1733933482338,23.776884,229.39,229.35,12.53108953]
["bitfinex","SOLUSD",1733933482538,23.776884,229.39,229.34,12.53108953]
["bitfinex","SOLUSD",1733933482725,23.776884,229.41,229.36,12.53108953]
["bitfinex","SOLUSD",1733933483055,23.776884,229.43,229.37,12.53108953]
["bitfinex","SOLUSD",1733933483211,12.53108953,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933483417,23.776884,229.4,229.34,12.53108953]
["bitfinex","SOLUSD",1733933483744,12.53108953,229.39,229.33,12.53108953]
["bitfinex","SOLUSD",1733933484041,23.776884,229.38,229.33,12.53108953]
["bitfinex","SOLUSD",1733933484423,23.776884,229.38,229.32,12.53108953]
["bitfinex","SOLUSD",1733933484813,23.776884,229.38,229.33,12.53108953]
["bitfinex","SOLUSD",1733933485013,23.776884,229.38,229.32,12.53108953]
["bitfinex","SOLUSD",1733933485237,23.776884,229.36,229.3,12.53108953]
["bitfinex","SOLUSD",1733933485624,36.30797353,229.36,229.29,12.53108953]
["bitfinex","SOLUSD",1733933485826,12.53108953,229.35,229.29,12.53108953]
["bitfinex","SOLUSD",1733933486164,2.58375171,229.44,229.23,0.5174328]
["bitfinex","SOLUSD",1733933486165,12.53108953,229.31,229.23,0.5174328]
["bitfinex","SOLUSD",1733933486438,12.53108953,229.3,229.23,13.04852233]
["bitfinex","SOLUSD",1733933486827,12.53108953,229.32,229.25,12.53108953]
["bitfinex","SOLUSD",1733933487028,12.53108953,229.33,229.26,12.53108953]
["bitfinex","SOLUSD",1733933487351,10.899,229.38,229.29,12.53108953]
["bitfinex","SOLUSD",1733933487352,12.53108953,229.36,229.29,12.53108953]
["bitfinex","SOLUSD",1733933487849,12.53108953,229.35,229.29,12.53108953]
["bitfinex","SOLUSD",1733933488354,23.776884,229.34,229.29,12.53108953]
["bitfinex","SOLUSD",1733933488991,23.776884,229.36,229.3,12.53108953]
["bitfinex","SOLUSD",1733933489145,23.776884,229.38,229.32,12.53108953]
["bitfinex","SOLUSD",1733933489351,10.8973,229.42,229.34,12.53108953]
["bitfinex","SOLUSD",1733933489352,20.0,229.37,229.34,12.53108953]
["bitfinex","SOLUSD",1733933490236,20.0,229.37,229.33,12.53108953]
["bitfinex","SOLUSD",1733933490860,23.776884,229.36,229.33,12.53108953]
["bitfinex","SOLUSD",1733933492559,23.776884,229.36,229.32,12.53108953]
["bitfinex","SOLUSD",1733933492937,12.53108953,229.42,229.35,12.53108953]
["bitfinex","SOLUSD",1733933493330,23.902374,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933493528,0.12549,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933493830,12.53108953,229.44,229.38,12.53108953]
["bitfinex","SOLUSD",1733933494036,12.53108953,229.46,229.39,12.53108953]
["bitfinex","SOLUSD",1733933494259,12.53108953,229.46,229.34,30.0]
["bitfinex","SOLUSD",1733933494260,18.59548953,229.47,229.4,12.53108953]
["bitfinex","SOLUSD",1733933494651,1.76603303,229.46,229.4,12.53108953]
["bitfinex","SOLUSD",1733933495050,1.76603303,229.46,229.41,12.53108953]
["bitfinex","SOLUSD",1733933495367,23.902374,229.44,229.41,12.53108953]
["bitfinex","SOLUSD",1733933495669,0.12549,229.44,229.41,12.53108953]
["bitfinex","SOLUSD",1733933495869,1.76603303,229.46,229.42,12.53108953]
["bitfinex","SOLUSD",1733933496047,1.76603303,229.46,229.41,12.53108953]
["bitfinex","SOLUSD",1733933496242,1.76603303,229.46,229.4,12.53108953]
["bitfinex","SOLUSD",1733933496762,14.29712256,229.46,229.39,12.53108953]
["bitfinex","SOLUSD",1733933496955,14.17658953,229.45,229.38,12.53108953]
["bitfinex","SOLUSD",1733933497265,24.027864,229.44,229.38,12.53108953]
["bitfinex","SOLUSD",1733933497561,36.55895353,229.44,229.38,12.53108953]
["bitfinex","SOLUSD",1733933497769,12.53108953,229.42,229.35,12.53108953]
["bitfinex","SOLUSD",1733933497965,23.902374,229.41,229.36,12.53108953]
["bitfinex","SOLUSD",1733933498175,23.902374,229.41,229.35,12.53108953]
["bitfinex","SOLUSD",1733933498359,23.902374,229.41,229.37,12.53108953]
["bitfinex","SOLUSD",1733933498581,12.53108953,229.43,229.37,12.53108953]
["bitfinex","SOLUSD",1733933498582,24.027864,229.42,229.37,12.53108953]
["bitfinex","SOLUSD",1733933498864,24.027864,229.42,229.36,12.53108953]
["bitfinex","SOLUSD",1733933499196,24.027864,229.42,229.28,30.6539861]
["bitfinex","SOLUSD",1733933499197,20.0,229.41,229.28,41.5575861]
["bitfinex","SOLUSD",1733933499481,36.55895353,229.37,229.3,12.53108953]
["bitfinex","SOLUSD",1733933499680,36.55895353,229.37,229.29,12.53108953]
["bitfinex","SOLUSD",1733933499681,23.902374,229.35,229.29,12.53108953]
["bitfinex","SOLUSD",1733933500061,0.12549,229.34,229.23,0.5174328]
["bitfinex","SOLUSD",1733933500382,0.12549,229.32,229.27,12.53108953]
["bitfinex","SOLUSD",1733933500947,0.12549,229.33,229.28,12.53108953]
["bitfinex","SOLUSD",1733933501151,0.12549,229.33,229.27,12.53108953]
["bitfinex","SOLUSD",1733933502486,0.12549,229.26,229.23,0.5174328]
["bitfinex","SOLUSD",1733933503307,23.902374,229.27,229.23,0.5174328]
["bitfinex","SOLUSD",1733933503308,0.12549,229.27,229.23,0.5174328]
["bitfinex","SOLUSD",1733933504190,0.12549,229.26,229.23,0.5174328]
["bitfinex","SOLUSD",1733933504401,0.25098,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733933504608,24.027864,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733933505315,36.55895353,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733933505611,24.027864,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733933507009,36.55895353,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733933507492,60.12113306,229.24,229.23,0.5174328]
["bitfinex","SOLUSD",1733933507827,60.12113306,229.24,229.11,12.53108953]
["bitfinex","SOLUSD",1733933507828,0.12549,229.19,229.11,12.53108953]
["bitfinex","SOLUSD",1733933507996,0.12549,229.15,229.11,12.53108953]
["bitfinex","SOLUSD",1733933508606,0.12549,229.17,229.12,12.53108953]
["bitfinex","SOLUSD",1733933508986,12.78206953,229.17,229.11,12.53108953]
["bitfinex","SOLUSD",1733933509206,0.12549,229.15,229.12,12.53108953]
["bitfinex","SOLUSD",1733933509592,0.25098,229.15,229.11,12.53108953]
["bitfinex","SOLUSD",1733933509805,0.12549,229.13,229.04,0.65465382]
["bitfinex","SOLUSD",1733933510010,36.55895353,229.13,229.01,0.65474532]
["bitfinex","SOLUSD",1733933510324,20.0,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933510617,12.53108953,229.02,229.0,0.5174328]
["bitfinex","SOLUSD",1733933510915,0.12549,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933511904,0.12549,229.02,229.0,0.5174328]
["bitfinex","SOLUSD",1733933512313,0.12549,229.03,229.0,0.5174328]
["bitfinex","SOLUSD",1733933512615,24.027864,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933512815,23.902374,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933513016,2.65434736,229.08,229.0,13.04852233]
["bitfinex","SOLUSD",1733933513210,23.776884,229.07,229.02,12.53108953]
["bitfinex","SOLUSD",1733933513413,23.776884,229.09,229.03,12.53108953]
["bitfinex","SOLUSD",1733933513610,38.9391551,229.09,229.02,12.53108953]
["bitfinex","SOLUSD",1733933513822,0.12549,229.08,229.02,12.53108953]
["bitfinex","SOLUSD",1733933514018,23.776884,229.07,229.01,12.53108953]
["bitfinex","SOLUSD",1733933514214,0.12549,229.06,229.0,13.04852233]
["bitfinex","SOLUSD",1733933514402,23.776884,229.05,229.0,13.04852233]
["bitfinex","SOLUSD",1733933514811,0.25098,229.04,229.0,13.04852233]
["bitfinex","SOLUSD",1733933515119,12.53108953,229.11,229.03,12.53108953]
["bitfinex","SOLUSD",1733933515318,12.53108953,229.12,229.05,12.53108953]
["bitfinex","SOLUSD",1733933515625,12.65657953,229.11,229.04,12.53108953]
["bitfinex","SOLUSD",1733933515831,0.12549,229.08,229.02,12.53108953]
["bitfinex","SOLUSD",1733933516507,24.027864,229.08,229.02,12.53108953]
["bitfinex","SOLUSD",1733933516709,24.027864,229.08,229.04,12.53108953]
["bitfinex","SOLUSD",1733933516935,12.53108953,229.12,229.05,12.53108953]
["bitfinex","SOLUSD",1733933517117,12.53108953,229.13,229.06,12.53108953]
["bitfinex","SOLUSD",1733933517301,12.65657953,229.11,229.0,0.5174328]
["bitfinex","SOLUSD",1733933517521,0.12549,229.09,229.04,12.53108953]
["bitfinex","SOLUSD",1733933518148,24.027864,229.1,229.05,12.53108953]
["bitfinex","SOLUSD",1733933518343,0.12549,229.1,229.07,12.53108953]
["bitfinex","SOLUSD",1733933518746,0.12549,229.11,229.07,12.53108953]
["bitfinex","SOLUSD",1733933518958,0.12549,229.09,229.07,12.53108953]
["bitfinex","SOLUSD",1733933519119,0.12549,229.09,229.06,12.53108953]
["bitfinex","SOLUSD",1733933519353,0.12549,229.09,229.07,12.53108953]
["bitfinex","SOLUSD",1733933519739,0.12549,229.09,229.06,12.53108953]
["bitfinex","SOLUSD",1733933520133,0.12549,229.06,229.0,13.04852233]
["bitfinex","SOLUSD",1733933520333,0.12549,229.05,229.0,13.04852233]
["bitfinex","SOLUSD",1733933520939,0.12549,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933521854,0.12549,229.05,229.01,12.53108953]
["bitfinex","SOLUSD",1733933522040,0.12549,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933522234,24.027864,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933522730,36.55895353,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933523239,24.027864,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933523738,36.55895353,229.05,229.0,0.5174328]
["bitfinex","SOLUSD",1733933523952,12.53108953,229.03,229.0,0.5174328]
["bitfinex","SOLUSD",1733933524131,44.027864,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933524334,24.027864,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933525038,24.027864,229.01,229.0,13.04852233]
["bitfinex","SOLUSD",1733933525353,24.027864,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933525966,1.5997,229.07,229.0,13.04852233]
["bitfinex","SOLUSD",1733933526261,2.60308035,229.11,229.06,12.53108953]
["bitfinex","SOLUSD",1733933526763,2.60308035,229.11,229.07,12.53108953]
["bitfinex","SOLUSD",1733933526974,1.5997,229.13,229.1,12.53108953]
["bitfinex","SOLUSD",1733933527144,6.2901,229.15,229.11,12.53108953]
["bitfinex","SOLUSD",1733933527338,8.9142766,229.15,229.11,12.53108953]
["bitfinex","SOLUSD",1733933527944,0.12549,229.14,229.11,12.53108953]
["bitfinex","SOLUSD",1733933528146,0.12549,229.14,229.1,12.53108953]
["bitfinex","SOLUSD",1733933528353,1.5935,229.19,229.13,12.53108953]
["bitfinex","SOLUSD",1733933528671,1.5935,229.19,229.15,12.53108953]
["bitfinex","SOLUSD",1733933529128,1.5935,229.19,229.13,12.53108953]
["bitfinex","SOLUSD",1733933529129,14.12458953,229.19,229.13,12.53108953]
["bitfinex","SOLUSD",1733933529331,1.5935,229.19,229.14,12.53108953]
["bitfinex","SOLUSD",1733933529733,20.0,229.17,229.15,12.53108953]
["bitfinex","SOLUSD",1733933529956,0.12549,229.16,229.04,20.0]
["bitfinex","SOLUSD",1733933530262,23.902374,229.14,229.09,12.53108953]
["bitfinex","SOLUSD",1733933530459,23.902374,229.12,229.06,12.53108953]
["bitfinex","SOLUSD",1733933530664,0.12549,229.11,229.06,12.53108953]
["bitfinex","SOLUSD",1733933530851,0.12549,229.11,229.07,12.53108953]
["bitfinex","SOLUSD",1733933531060,0.25098,229.12,229.07,12.53108953]
["bitfinex","SOLUSD",1733933531263,0.12549,229.12,229.08,12.53108953]
["bitfinex","SOLUSD",1733933531451,0.12549,229.13,229.08,12.53108953]
["bitfinex","SOLUSD",1733933532044,0.25098,229.13,229.08,12.53108953]
["bitfinex","SOLUSD",1733933532243,0.25098,229.13,229.09,12.53108953]
["bitfinex","SOLUSD",1733933532504,0.12549,229.13,229.1,12.53108953]
["bitfinex","SOLUSD",1733933532981,0.12549,229.13,229.03,0.65474789]
["bitfinex","SOLUSD",1733933532982,0.12549,229.13,229.09,12.53108953]
["bitfinex","SOLUSD",1733933534321,0.12549,229.14,229.09,12.53108953]
["bitfinex","SOLUSD",1733933534608,0.12549,229.14,229.1,12.53108953]
["bitfinex","SOLUSD",1733933534609,0.25098,229.14,229.1,12.53108953]
["bitfinex","SOLUSD",1733933534807,0.12549,229.14,229.11,12.53108953]
["bitfinex","SOLUSD",1733933535100,0.12549,229.14,229.12,12.53108953]
["bitfinex","SOLUSD",1733933535275,20.0,229.17,229.12,12.53108953]
["bitfinex","SOLUSD",1733933535677,20.0,229.17,229.13,12.53108953]
["bitfinex","SOLUSD",1733933535996,0.12549,229.16,229.13,12.53108953]
["bitfinex","SOLUSD",1733933536401,0.12549,229.16,229.12,12.53108953]
["bitfinex","SOLUSD",1733933536603,24.027864,229.16,229.12,12.53108953]
["bitfinex","SOLUSD",1733933536805,0.12549,229.16,229.15,12.53108953]
["bitfinex","SOLUSD",1733933537113,10.9058,229.24,229.15,12.53108953]
["bitfinex","SOLUSD",1733933537114,1.6229,229.24,229.15,12.53108953]
["bitfinex","SOLUSD",1733933537300,1.6229,229.24,229.19,12.53108953]
["bitfinex","SOLUSD",1733933537692,0.12549,229.23,229.19,12.53108953]
["bitfinex","SOLUSD",1733933538225,2.56013365,229.25,229.19,12.53108953]
["bitfinex","SOLUSD",1733933538424,24.027864,229.24,229.19,12.53108953]
["bitfinex","SOLUSD",1733933538706,23.902374,229.24,229.19,12.53108953]
["bitfinex","SOLUSD",1733933538916,0.12549,229.23,229.2,12.53108953]
["bitfinex","SOLUSD",1733933539493,0.25098,229.25,229.2,12.53108953]
["bitfinex","SOLUSD",1733933540998,10.9016,229.33,229.23,12.53108953]
["bitfinex","SOLUSD",1733933541188,12.53108953,229.32,229.25,12.53108953]
["bitfinex","SOLUSD",1733933541593,12.53108953,229.34,229.27,12.53108953]
["bitfinex","SOLUSD",1733933542000,14.12728953,229.36,229.29,12.53108953]
["bitfinex","SOLUSD",1733933542202,0.12549,229.35,229.29,12.53108953]
["bitfinex","SOLUSD",1733933542397,14.12728953,229.36,229.29,12.53108953]
["bitfinex","SOLUSD",1733933542921,1.5962,229.36,229.32,12.53108953]
["bitfinex","SOLUSD",1733933543212,12.53108953,229.39,229.33,12.53108953]
["bitfinex","SOLUSD",1733933543213,2.61066906,229.39,229.33,12.53108953]
["bitfinex","SOLUSD",1733933543610,0.12549,229.38,229.33,12.53108953]
["bitfinex","SOLUSD",1733933543908,0.12549,229.38,229.32,12.53108953]
["bitfinex","SOLUSD",1733933544623,0.25098,229.38,229.32,12.53108953]
["bitfinex","SOLUSD",1733933545518,0.37647,229.34,229.28,12.53108953]
["bitfinex","SOLUSD",1733933545691,24.027864,229.31,229.28,12.53108953]
["bitfinex","SOLUSD",1733933545893,24.027864,229.31,229.27,12.53108953]
["bitfinex","SOLUSD",1733933546107,24.027864,229.31,229.29,12.53108953]
["bitfinex","SOLUSD",1733933546414,24.027864,229.31,229.27,12.53108953]
["bitfinex","SOLUSD",1733933546615,0.12549,229.31,229.27,12.53108953]
["bitfinex","SOLUSD",1733933547396,0.12549,229.31,229.26,12.53108953]
["bitfinex","SOLUSD",1733933548199,0.12549,229.31,229.27,12.53108953]
["bitfinex","SOLUSD",1733933548404,12.53108953,229.37,229.3,12.53108953]
["bitfinex","SOLUSD",1733933548708,20.0,229.34,229.3,12.53108953]
["bitfinex","SOLUSD",1733933548922,0.12549,229.33,229.28,12.53108953]
["bitfinex","SOLUSD",1733933549124,0.12549,229.33,229.26,12.53108953]
["bitfinex","SOLUSD",1733933549428,0.12549,229.33,229.27,12.53108953]
["bitfinex","SOLUSD",1733933549792,0.12549,229.32,229.28,12.53108953]
["bitfinex","SOLUSD",1733933550420,0.12549,229.32,229.27,12.53108953]
["bitfinex","SOLUSD",1733933551339,0.12549,229.32,229.26,12.53108953]
["bitfinex","SOLUSD",1733933552132,24.027864,229.31,229.19,20.0]
["bitfinex","SOLUSD",1733933552337,12.65657953,229.32,229.16,38.2644]
["bitfinex","SOLUSD",1733933552338,24.027864,229.27,229.22,12.53108953]
["bitfinex","SOLUSD",1733933552546,24.027864,229.27,229.2,12.53108953]
["bitfinex","SOLUSD",1733933552704,0.12549,229.26,229.2,12.53108953]
["bitfinex","SOLUSD",1733933552905,23.776884,229.29,229.13,42.53108953]
["bitfinex","SOLUSD",1733933552906,0.25098,229.23,229.18,12.53108953]
["bitfinex","SOLUSD",1733933553326,0.25098,229.23,229.17,12.53108953]
["bitfinex","SOLUSD",1733933553529,0.25098,229.23,229.15,12.53108953]
["bitfinex","SOLUSD",1733933553530,24.027864,229.2,229.15,12.53108953]
["bitfinex","SOLUSD",1733933553733,24.027864,229.2,229.14,12.53108953]
["bitfinex","SOLUSD",1733933553932,36.55895353,229.2,229.13,12.53108953]
["bitfinex","SOLUSD",1733933554239,20.0,229.15,229.1,12.53108953]
["bitfinex","SOLUSD",1733933554438,23.776884,229.14,229.1,12.53108953]
["bitfinex","SOLUSD",1733933554744,0.12549,229.13,229.1,12.53108953]
["bitfinex","SOLUSD",1733933555118,0.12549,229.13,229.09,12.53108953]
["bitfinex","SOLUSD",1733933555318,0.12549,229.14,229.09,12.53108953]
["bitfinex","SOLUSD",1733933555626,0.12549,229.14,229.01,30.0]
["bitfinex","SOLUSD",1733933555627,0.12549,229.14,229.04,30.0]
["bitfinex","SOLUSD",1733933555828,0.12549,229.15,229.13,12.53108953]
["bitfinex","SOLUSD",1733933556057,0.12549,229.15,229.12,12.53108953]
["bitfinex","SOLUSD",1733933556411,0.25098,229.15,229.12,12.53108953]
["bitfinex","SOLUSD",1733933557224,0.25098,229.15,229.02,13.18572945]
["bitfinex","SOLUSD",1733933557455,0.25098,229.15,229.1,12.53108953]
["bitfinex","SOLUSD",1733933559039,0.25098,229.14,229.09,12.53108953]
["bitfinex","SOLUSD",1733933559236,0.25098,229.13,229.09,12.53108953]
["bitfinex","SOLUSD",1733933559418,0.12549,229.13,229.09,12.53108953]
["bitfinex","SOLUSD",1733933559937,0.12549,229.13,229.07,12.53108953]
["bitfinex","SOLUSD",1733933561118,24.027864,229.08,229.02,12.53108953]
["bitfinex","SOLUSD",1733933562121,0.12549,229.08,229.04,12.53108953]
["bitfinex","SOLUSD",1733933562322,23.776884,229.1,229.05,12.53108953]
["bitfinex","SOLUSD",1733933562323,0.12549,229.09,229.05,12.53108953]
["bitfinex","SOLUSD",1733933563645,0.12549,229.09,229.02,12.53108953]
["bitfinex","SOLUSD",1733933563646,12.78206953,229.09,229.02,12.53108953]
["bitfinex","SOLUSD",1733933564024,0.25098,229.07,229.02,12.53108953]
["bitfinex","SOLUSD",1733933564522,0.25098,229.07,229.03,12.53108953]
["bitfinex","SOLUSD",1733933564945,24.027864,229.09,229.03,12.53108953]
["bitfinex","SOLUSD",1733933565141,24.027864,229.09,229.04,12.53108953]
["bitfinex","SOLUSD",1733933565540,24.027864,229.07,229.04,12.53108953]
["bitfinex","SOLUSD",1733933565935,0.12549,229.07,229.04,12.53108953]
["bitfinex","SOLUSD",1733933566244,0.12549,229.06,229.04,12.53108953]
["bitfinex","SOLUSD",1733933566449,24.027864,229.06,229.04,12.53108953]
["bitfinex","SOLUSD",1733933566745,23.902374,229.06,229.05,12.53108953]
["bitfinex","SOLUSD",1733933568334,18.53568953,229.16,229.05,12.53108953]
["bitfinex","SOLUSD",1733933568533,18.53568953,229.16,229.11,12.53108953]
["bitfinex","SOLUSD",1733933568534,6.0046,229.16,229.11,12.53108953]
["bitfinex","SOLUSD",1733933568743,0.12549,229.15,229.09,12.53108953]
["bitfinex","SOLUSD",1733933569043,6.0046,229.16,229.1,12.53108953]
["bitfinex","SOLUSD",1733933569935,44.027864,229.12,229.1,12.53108953]
["bitfinex","SOLUSD",1733933572269,44.027864,229.12,229.11,12.53108953]
["bitfinex","SOLUSD",1733933572463,21.65267454,229.21,229.11,12.53108953]
["bitfinex","SOLUSD",1733933572662,6.5285,229.21,229.17,12.53108953]
["bitfinex","SOLUSD",1733933572872,6.5285,229.21,229.13,12.53108953]
["bitfinex","SOLUSD",1733933572873,1.5085,229.23,229.18,12.53108953]
["bitfinex","SOLUSD",1733933573074,1.5085,229.23,229.19,12.53108953]
["bitfinex","SOLUSD",1733933573383,0.12549,229.22,229.2,12.53108953]
["bitfinex","SOLUSD",1733933573584,19.05958953,229.27,229.21,12.53108953]
["bitfinex","SOLUSD",1733933573780,19.05958953,229.27,229.2,12.53108953]
["bitfinex","SOLUSD",1733933574164,6.5285,229.27,229.22,12.53108953]
["bitfinex","SOLUSD",1733933574376,21.69180255,229.27,229.2,12.53108953]
["bitfinex","SOLUSD",1733933574685,0.12549,229.26,229.2,12.53108953]
["bitfinex","SOLUSD",1733933574868,0.12549,229.25,229.21,12.53108953]
["bitfinex","SOLUSD",1733933575429,0.12549,229.24,229.21,12.53108953]
["bitfinex","SOLUSD",1733933575685,0.25098,229.24,229.21,12.53108953]
["bitfinex","SOLUSD",1733933575989,0.25098,229.24,229.2,12.53108953]
["bitfinex","SOLUSD",1733933576195,0.12549,229.25,229.23,12.53108953]
["bitfinex","SOLUSD",1733933576483,20.0,229.28,229.24,12.53108953]
["bitfinex","SOLUSD",1733933576681,20.0,229.28,229.26,12.53108953]
["bitfinex","SOLUSD",1733933576878,0.12549,229.27,229.26,12.53108953]
["bitfinex","SOLUSD",1733933577073,20.0,229.3,229.26,12.53108953]
["bitfinex","SOLUSD",1733933577473,14.07718953,229.34,229.27,12.53108953]
["bitfinex","SOLUSD",1733933577747,0.12549,229.33,229.29,12.53108953]
["bitfinex","SOLUSD",1733933577991,1.5461,229.34,229.29,12.53108953]
["bitfinex","SOLUSD",1733933578486,0.12549,229.33,229.28,12.53108953]
["bitfinex","SOLUSD",1733933578692,1.5461,229.34,229.28,12.53108953]
["bitfinex","SOLUSD",1733933578693,4.105231,229.34,229.28,12.53108953]
["bitfinex","SOLUSD",1733933579272,12.65657953,229.33,229.26,12.53108953]
["bitfinex","SOLUSD",1733933579480,0.12549,229.31,229.25,12.53108953]
["bitfinex","SOLUSD",1733933579666,0.12549,229.29,229.23,12.53108953]
["bitfinex","SOLUSD",1733933579989,12.90755953,229.29,229.22,12.53108953]
["bitfinex","SOLUSD",1733933580171,36.68444353,229.27,229.2,12.53108953]
["bitfinex","SOLUSD",1733933580369,36.68444353,229.27,229.19,12.53108953]
["bitfinex","SOLUSD",1733933580370,0.12549,229.25,229.19,12.53108953]
["bitfinex","SOLUSD",1733933580565,0.12549,229.25,229.18,12.53108953]
["bitfinex","SOLUSD",1733933580566,0.12549,229.23,229.18,12.53108953]
["bitfinex","SOLUSD",1733933580793,0.12549,229.23,229.16,12.53108953]
["bitfinex","SOLUSD",1733933580794,0.12549,229.21,229.16,12.53108953]
["bitfinex","SOLUSD",1733933581379,0.12549,229.21,229.2,12.53108953]
["bitfinex","SOLUSD",1733933581566,0.12549,229.21,229.19,12.53108953]
["bitfinex","SOLUSD",1733933582292,0.25098,229.22,229.2,12.53108953]
["bitfinex","SOLUSD",1733933582293,0.12549,229.22,229.2,12.53108953]
["bitfinex","SOLUSD",1733933582506,23.776884,229.23,229.21,12.53108953]
["bitfinex","SOLUSD",1733933582697,23.776884,229.23,229.22,12.53108953]
["bitfinex","SOLUSD",1733933582871,23.776884,229.23,229.21,12.53108953]
["bitfinex","SOLUSD",1733933583441,24.027864,229.23,229.22,12.53108953]
["bitfinex","SOLUSD",1733933583799,24.027864,229.23,229.21,12.53108953]
["bitfinex","SOLUSD",1733933584107,24.027864,229.23,229.22,12.53108953]
["bitfinex","SOLUSD",1733933584275,23.902374,229.23,229.21,12.53108953]
["bitfinex","SOLUSD",1733933584494,23.902374,229.23,229.2,12.53108953]
["bitfinex","SOLUSD",1733933584790,23.902374,229.23,229.21,12.53108953]
["bitfinex","SOLUSD",1733933585098,23.902374,229.23,229.22,12.53108953]
["bitfinex","SOLUSD",1733933585099,23.776884,229.23,229.22,12.53108953]
["bitfinex","SOLUSD",1733933585284,16.63632053,229.34,229.22,12.53108953]
["bitfinex","SOLUSD",1733933585482,12.65657953,229.33,229.26,12.53108953]
["bitfinex","SOLUSD",1733933585864,16.63632053,229.34,229.27,12.53108953]
["bitfinex","SOLUSD",1733933586691,16.63632053,229.34,229.22,12.53108953]
["bitfinex","SOLUSD",1733933586692,0.12549,229.28,229.22,12.53108953]
["bitfinex","SOLUSD",1733933587061,12.65657953,229.28,229.21,12.53108953]
["bitfinex","SOLUSD",1733933587477,24.027864,229.27,229.21,12.53108953]
["bitfinex","SOLUSD",1733933588064,0.25098,229.25,229.2,12.53108953]
["bitfinex","SOLUSD",1733933588254,0.25098,229.25,229.17,12.53108953]
["bitfinex","SOLUSD",1733933588255,0.12549,229.24,229.17,12.53108953]
["bitfinex","SOLUSD",1733933588666,24.027864,229.23,229.17,12.53108953]
["bitfinex","SOLUSD",1733933588848,36.55895353,229.23,229.16,12.53108953]
["bitfinex","SOLUSD",1733933589843,12.53108953,229.21,229.14,12.53108953]
["bitfinex","SOLUSD",1733933590159,0.12549,229.19,229.14,12.53108953]
["bitfinex","SOLUSD",1733933590541,0.12549,229.19,229.13,12.53108953]
["bitfinex","SOLUSD",1733933590744,23.902374,229.18,229.11,12.53108953]
["bitfinex","SOLUSD",1733933590946,0.12549,229.17,229.11,12.53108953]
["bitfinex","SOLUSD",1733933591241,12.65657953,229.17,229.1,12.53108953]
["bitfinex","SOLUSD",1733933591441,0.12549,229.14,229.08,12.53108953]
["bitfinex","SOLUSD",1733933591671,12.65657953,229.14,229.07,12.53108953]
["bitfinex","SOLUSD",1733933591879,23.902374,229.13,229.07,12.53108953]
["bitfinex","SOLUSD",1733933592186,0.12549,229.12,229.07,12.53108953]
["bitfinex","SOLUSD",1733933592542,23.902374,229.13,229.08,12.53108953]
["bitfinex","SOLUSD",1733933592766,0.12549,229.13,229.08,12.53108953]
["bitfinex","SOLUSD",1733933592961,0.25098,229.13,229.08,12.53108953]
["bitfinex","SOLUSD",1733933593758,0.25098,229.13,229.07,12.53108953]
["bitfinex","SOLUSD",1733933594545,0.25098,229.13,229.0,0.5174328]
["bitfinex","SOLUSD",1733933594546,0.25098,229.07,229.0,0.5174328]
["bitfinex","SOLUSD",1733933594763,0.25098,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733933594966,36.55895353,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733933595273,24.027864,229.04,229.0,0.5174328]
["bitfinex","SOLUSD",1733933595682,12.65657953,229.02,229.0,0.5174328]
["bitfinex","SOLUSD",1733933595890,36.55895353,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933596252,38.30734353,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933597264,45.91633307,229.01,229.0,0.5174328]
["bitfinex","SOLUSD",1733933599079,44.027864,228.97,228.89,20.14007907]
["bitfinex","SOLUSD",1733933599283,20.14007907,228.96,228.89,20.14007907]
["bitfinex","SOLUSD",1733933599576,0.25098,228.94,228.88,20.14007907]
["bitfinex","SOLUSD",1733933599781,0.25098,228.94,228.89,20.14007907]
["bitfinex","SOLUSD",1733933600148,0.25098,228.95,228.89,20.14007907]
["bitfinex","SOLUSD",1733933600552,0.25098,228.95,228.88,20.14007907]
["bitfinex","SOLUSD",1733933600553,20.39105907,228.95,228.88,20.14007907]
["bitfinex","SOLUSD",1733933600774,20.14007907,228.95,228.88,20.14007907]
["bitfinex","SOLUSD",1733933601085,24.027864,228.94,228.88,20.14007907]
["bitfinex","SOLUSD",1733933601688,20.39105907,228.94,228.88,20.14007907]
["bitfinex","SOLUSD",1733933601993,0.12549,228.92,228.88,20.14007907]
["bitfinex","SOLUSD",1733933602693,0.12549,228.93,228.88,20.14007907]
["bitfinex","SOLUSD",1733933603389,0.25098,228.91,228.86,20.14007907]
["bitfinex","SOLUSD",1733933603554,0.25098,228.89,228.83,20.14007907]
["bitfinex","SOLUSD",1733933603771,20.39105907,228.89,228.82,20.14007907]
["bitfinex","SOLUSD",1733933603977,0.12549,228.87,228.82,20.14007907]
["bitfinex","SOLUSD",1733933604201,0.12549,228.87,228.81,20.14007907]
["bitfinex","SOLUSD",1733933604701,0.12549,228.87,228.77,0.5174328]
["bitfinex","SOLUSD",1733933604911,23.776884,228.85,228.77,0.5174328]
["bitfinex","SOLUSD",1733933605095,23.776884,228.85,228.8,20.14007907]
["bitfinex","SOLUSD",1733933605279,23.776884,228.85,228.79,20.14007907]
["bitfinex","SOLUSD",1733933605596,0.12549,228.84,228.79,20.14007907]
["bitfinex","SOLUSD",1733933605774,0.12549,228.84,228.8,20.14007907]
["bitfinex","SOLUSD",1733933606102,23.776884,228.86,228.82,20.14007907]
["bitfinex","SOLUSD",1733933606274,23.776884,228.85,228.77,0.5174328]
["bitfinex","SOLUSD",1733933606480,23.776884,228.85,228.82,20.14007907]
["bitfinex","SOLUSD",1733933606678,23.776884,228.85,228.83,20.14007907]
["bitfinex","SOLUSD",1733933607284,23.776884,228.85,228.82,20.14007907]
["bitfinex","SOLUSD",1733933608465,23.776884,228.85,228.84,20.14007907]
["bitfinex","SOLUSD",1733933608793,20.14007907,228.93,228.84,20.14007907]
["bitfinex","SOLUSD",1733933608999,1.6458,228.96,228.86,20.14007907]
["bitfinex","SOLUSD",1733933609000,20.14007907,228.92,228.86,20.14007907]
["bitfinex","SOLUSD",1733933609878,24.027864,228.91,228.86,20.14007907]
["bitfinex","SOLUSD",1733933610875,21.78587907,228.96,228.9,20.14007907]
["bitfinex","SOLUSD",1733933611396,21.78587907,228.96,228.84,30.0]
["bitfinex","SOLUSD",1733933611397,1.6458,228.96,228.91,20.14007907]
["bitfinex","SOLUSD",1733933611583,2.58914013,228.98,228.93,20.14007907]
["bitfinex","SOLUSD",1733933611779,1.6389,229.02,228.97,20.14007907]
["bitfinex","SOLUSD",1733933611993,26.32417907,229.06,229.0,20.14007907]
["bitfinex","SOLUSD",1733933612302,20.26556907,229.05,228.99,20.14007907]
["bitfinex","SOLUSD",1733933612480,22.76695948,229.05,228.99,20.14007907]
["bitfinex","SOLUSD",1733933612975,0.12549,229.04,228.99,20.14007907]
["bitfinex","SOLUSD",1733933613180,20.14007907,229.04,228.97,20.14007907]
["bitfinex","SOLUSD",1733933613375,20.14007907,229.03,228.96,20.14007907]
["bitfinex","SOLUSD",1733933613581,2.62688041,229.05,228.79,30.0]
["bitfinex","SOLUSD",1733933613582,20.0,228.94,228.79,30.0]
["bitfinex","SOLUSD",1733933613805,23.776884,228.89,228.83,20.14007907]
["bitfinex","SOLUSD",1733933614187,20.14007907,228.85,228.77,0.5174328]
["bitfinex","SOLUSD",1733933614389,24.027864,228.84,228.77,20.65751187]
["bitfinex","SOLUSD",1733933614586,0.12549,228.83,228.77,20.65751187]
["bitfinex","SOLUSD",1733933615387,0.12549,228.84,228.79,20.14007907]
["bitfinex","SOLUSD",1733933615703,0.12549,228.89,228.83,20.14007907]
["bitfinex","SOLUSD",1733933615894,23.776884,228.91,228.85,20.14007907]
["bitfinex","SOLUSD",1733933615895,0.12549,228.9,228.85,20.14007907]
["bitfinex","SOLUSD",1733933616080,0.25098,228.9,228.85,20.14007907]
["bitfinex","SOLUSD",1733933616287,0.25098,228.9,228.84,20.14007907]
["bitfinex","SOLUSD",1733933617184,24.027864,228.84,228.77,0.5174328]
["bitfinex","SOLUSD",1733933617404,0.12549,228.83,228.77,0.5174328]
["bitfinex","SOLUSD",1733933618085,0.12549,228.83,228.77,20.65751187]
["bitfinex","SOLUSD",1733933618705,0.12549,228.83,228.77,0.5174328]
["bitfinex","SOLUSD",1733933619281,20.26556907,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733933619479,20.14007907,228.84,228.77,20.65751187]
["bitfinex","SOLUSD",1733933619711,23.902374,228.83,228.78,20.14007907]
["bitfinex","SOLUSD",1733933620313,0.12549,228.83,228.78,20.14007907]
["bitfinex","SOLUSD",1733933620686,23.902374,228.84,228.78,20.14007907]
["bitfinex","SOLUSD",1733933620687,23.776884,228.84,228.82,20.14007907]
["bitfinex","SOLUSD",1733933620890,23.776884,228.89,228.83,20.14007907]
["bitfinex","SOLUSD",1733933622214,0.25098,228.88,228.83,20.14007907]
["bitfinex","SOLUSD",1733933622917,22.80691302,228.9,228.83,20.14007907]
["bitfinex","SOLUSD",1733933623417,20.26556907,228.89,228.82,20.14007907]
["bitfinex","SOLUSD",1733933623589,0.12549,228.89,228.83,20.14007907]
["bitfinex","SOLUSD",1733933624084,24.027864,228.89,228.84,20.14007907]
["bitfinex","SOLUSD",1733933624291,24.027864,228.89,228.85,20.14007907]
["bitfinex","SOLUSD",1733933624292,23.776884,228.89,228.85,20.14007907]
["bitfinex","SOLUSD",1733933625687,23.776884,228.89,228.84,20.14007907]
["bitfinex","SOLUSD",1733933625887,23.776884,228.89,228.85,20.14007907]
["bitfinex","SOLUSD",1733933626097,1.78205635,228.95,228.8,30.0]
["bitfinex","SOLUSD",1733933626098,1.78205635,228.95,228.88,20.14007907]
["bitfinex","SOLUSD",1733933626288,1.65,228.97,228.91,20.14007907]
["bitfinex","SOLUSD",1733933626594,1.65,228.97,228.92,20.14007907]
["bitfinex","SOLUSD",1733933626797,20.14007907,229.0,228.93,20.14007907]
["bitfinex","SOLUSD",1733933627202,20.14007907,228.99,228.92,20.14007907]
["bitfinex","SOLUSD",1733933627513,20.14007907,229.0,228.93,20.14007907]
["bitfinex","SOLUSD",1733933627721,20.0,228.97,228.93,20.14007907]
["bitfinex","SOLUSD",1733933627893,20.0,228.97,228.91,20.14007907]
["bitfinex","SOLUSD",1733933627894,20.0,228.96,228.91,20.14007907]
["bitfinex","SOLUSD",1733933628220,20.0,228.96,228.84,30.0]
["bitfinex","SOLUSD",1733933628221,20.0,228.96,228.9,20.14007907]
["bitfinex","SOLUSD",1733933628594,40.14007907,228.96,228.89,20.14007907]
["bitfinex","SOLUSD",1733933628791,23.776884,228.95,228.9,20.14007907]
["bitfinex","SOLUSD",1733933631017,23.776884,228.95,228.89,20.14007907]
["bitfinex","SOLUSD",1733933631788,23.776884,228.95,228.9,20.14007907]
["bitfinex","SOLUSD",1733933632238,43.91696307,228.93,228.86,20.14007907]
["bitfinex","SOLUSD",1733933632402,23.776884,228.91,228.85,20.14007907]
["bitfinex","SOLUSD",1733933633097,43.91696307,228.91,228.84,20.14007907]
["bitfinex","SOLUSD",1733933634520,43.91696307,228.91,228.79,1.6473]
["bitfinex","SOLUSD",1733933634521,23.776884,228.91,228.85,20.14007907]
["bitfinex","SOLUSD",1733933635220,25.360484,228.85,228.78,20.14007907]
["bitfinex","SOLUSD",1733933635422,25.360484,228.85,228.79,20.14007907]
["bitfinex","SOLUSD",1733933635637,25.360484,228.85,228.78,20.14007907]
["bitfinex","SOLUSD",1733933635835,25.360484,228.85,228.79,20.14007907]
["bitfinex","SOLUSD",1733933636328,25.360484,228.85,228.78,20.14007907]
["bitfinex","SOLUSD",1733933636628,45.50056307,228.85,228.78,20.14007907]
["bitfinex","SOLUSD",1733933636925,25.360484,228.85,228.79,20.14007907]
["bitfinex","SOLUSD",1733933637298,45.50056307,228.85,228.78,20.14007907]
["bitfinex","SOLUSD",1733933637495,20.14007907,228.84,228.77,20.65751187]
["bitfinex","SOLUSD",1733933637923,23.776884,228.83,228.77,20.65751187]
["bitfinex","SOLUSD",1733933638125,43.91696307,228.83,228.77,0.5174328]
["bitfinex","SOLUSD",1733933638835,46.58161291,228.83,228.77,0.5174328]
["bitfinex","SOLUSD",1733933639244,20.14007907,228.82,228.77,0.5174328]
["bitfinex","SOLUSD",1733933641297,20.14007907,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733933647108,40.14007907,228.82,228.77,0.5174328]
["bitfinex","SOLUSD",1733933647341,12.6061653,228.81,228.77,0.5174328]
["bitfinex","SOLUSD",1733933648346,12.6061653,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733933648507,36.3830493,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733933649324,36.7595193,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733933652148,38.16840926,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733933655417,38.29389926,228.78,228.77,0.5174328]
["bitfinex","SOLUSD",1733933656824,38.29389926,228.78,228.69,12.6061653]
["bitfinex","SOLUSD",1733933656825,20.0,228.74,228.69,12.6061653]
["bitfinex","SOLUSD",1733933657136,20.0,228.73,228.69,12.6061653]
["bitfinex","SOLUSD",1733933657919,20.0,228.73,228.68,12.6061653]
["bitfinex","SOLUSD",1733933658717,20.0,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733933658928,23.776884,228.72,228.66,12.6061653]
["bitfinex","SOLUSD",1733933660070,12.6061653,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733933660226,12.6061653,228.68,228.61,12.6061653]
["bitfinex","SOLUSD",1733933660745,23.776884,228.67,228.61,12.6061653]
["bitfinex","SOLUSD",1733933660943,36.3830493,228.67,228.6,12.6061653]
["bitfinex","SOLUSD",1733933661832,36.3830493,228.67,228.59,12.6061653]
["bitfinex","SOLUSD",1733933662234,36.3830493,228.65,228.58,12.6061653]
["bitfinex","SOLUSD",1733933662449,12.6061653,228.64,228.57,12.6061653]
["bitfinex","SOLUSD",1733933662632,36.5085393,228.63,228.56,12.6061653]
["bitfinex","SOLUSD",1733933662846,36.5085393,228.63,228.5,30.0]
["bitfinex","SOLUSD",1733933663127,10.9332,228.66,228.47,6.72709374]
["bitfinex","SOLUSD",1733933663128,12.7316553,228.58,228.47,0.65619374]
["bitfinex","SOLUSD",1733933663331,23.776884,228.57,228.51,12.6061653]
["bitfinex","SOLUSD",1733933663530,23.776884,228.57,228.45,0.65625124]
["bitfinex","SOLUSD",1733933663750,23.776884,228.57,228.51,12.6061653]
["bitfinex","SOLUSD",1733933664258,36.3830493,228.57,228.49,12.6061653]
["bitfinex","SOLUSD",1733933665046,36.3830493,228.57,228.41,1.5808]
["bitfinex","SOLUSD",1733933665047,23.776884,228.55,228.47,12.6061653]
["bitfinex","SOLUSD",1733933665251,12.7316553,228.54,228.46,12.6061653]
["bitfinex","SOLUSD",1733933665574,23.776884,228.55,228.48,12.6061653]
["bitfinex","SOLUSD",1733933665575,12.6061653,228.55,228.48,12.6061653]
["bitfinex","SOLUSD",1733933665752,14.37371023,228.6,228.49,12.6061653]
["bitfinex","SOLUSD",1733933665753,12.6061653,228.56,228.49,12.6061653]
["bitfinex","SOLUSD",1733933665933,20.0,228.53,228.5,12.6061653]
["bitfinex","SOLUSD",1733933666349,2.58924803,228.56,228.51,12.6061653]
["bitfinex","SOLUSD",1733933666554,22.58924803,228.56,228.52,12.6061653]
["bitfinex","SOLUSD",1733933668582,1.5339,228.65,228.55,12.6061653]
["bitfinex","SOLUSD",1733933668739,1.5339,228.65,228.59,12.6061653]
["bitfinex","SOLUSD",1733933668740,2.56903389,228.61,228.59,12.6061653]
["bitfinex","SOLUSD",1733933668942,14.1400653,228.65,228.58,12.6061653]
["bitfinex","SOLUSD",1733933669873,12.6061653,228.65,228.57,12.6061653]
["bitfinex","SOLUSD",1733933670032,12.6061653,228.64,228.57,12.6061653]
["bitfinex","SOLUSD",1733933671858,2.62645857,228.62,228.56,12.6061653]
["bitfinex","SOLUSD",1733933672043,15.23262387,228.62,228.55,12.6061653]
["bitfinex","SOLUSD",1733933672357,15.23262387,228.62,228.54,12.6061653]
["bitfinex","SOLUSD",1733933672542,12.6061653,228.57,228.45,10.943]
["bitfinex","SOLUSD",1733933672733,12.6061653,228.57,228.5,12.6061653]
["bitfinex","SOLUSD",1733933672936,20.0,228.54,228.41,41.60125531]
["bitfinex","SOLUSD",1733933673158,1.66,228.59,228.41,41.60125531]
["bitfinex","SOLUSD",1733933673159,1.66,228.59,228.51,12.6061653]
["bitfinex","SOLUSD",1733933673358,1.66,228.59,228.47,42.6061653]
["bitfinex","SOLUSD",1733933673359,20.0,228.57,228.53,12.6061653]
["bitfinex","SOLUSD",1733933673741,1.66,228.59,228.53,12.6061653]
["bitfinex","SOLUSD",1733933673941,20.0,228.57,228.53,12.6061653]
["bitfinex","SOLUSD",1733933674145,20.0,228.57,228.47,30.0]
["bitfinex","SOLUSD",1733933674349,20.0,228.57,228.51,12.6061653]
["bitfinex","SOLUSD",1733933674975,20.0,228.57,228.53,12.6061653]
["bitfinex","SOLUSD",1733933675568,20.0,228.57,228.51,12.6061653]
["bitfinex","SOLUSD",1733933677085,24.027864,228.57,228.51,12.6061653]
["bitfinex","SOLUSD",1733933678559,24.027864,228.57,228.49,12.6061653]
["bitfinex","SOLUSD",1733933679248,0.12549,228.55,228.49,12.6061653]
["bitfinex","SOLUSD",1733933679552,24.027864,228.55,228.47,12.6061653]
["bitfinex","SOLUSD",1733933681464,24.027864,228.55,228.49,12.6061653]
["bitfinex","SOLUSD",1733933681649,24.027864,228.55,228.49,12.1061653]
["bitfinex","SOLUSD",1733933682602,25.80143852,228.55,228.49,12.1061653]
["bitfinex","SOLUSD",1733933683273,14.3737006,228.57,228.5,12.6061653]
["bitfinex","SOLUSD",1733933683461,20.0,228.58,228.49,12.6061653]
["bitfinex","SOLUSD",1733933683462,11.373753,228.52,228.49,12.6061653]
["bitfinex","SOLUSD",1733933684176,11.373753,228.52,228.48,12.6061653]
["bitfinex","SOLUSD",1733933684359,11.373753,228.52,228.47,12.6061653]
["bitfinex","SOLUSD",1733933685475,0.12549,228.52,228.47,12.6061653]
["bitfinex","SOLUSD",1733933685654,12.03018471,228.52,228.47,12.6061653]
["bitfinex","SOLUSD",1733933685850,11.373753,228.52,228.48,12.6061653]
["bitfinex","SOLUSD",1733933686175,11.373753,228.52,228.5,12.6061653]
["bitfinex","SOLUSD",1733933686469,11.499243,228.53,228.5,12.6061653]
["bitfinex","SOLUSD",1733933686659,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933687168,11.499243,228.53,228.49,12.6061653]
["bitfinex","SOLUSD",1733933687367,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933687562,11.373753,228.51,228.48,12.6061653]
["bitfinex","SOLUSD",1733933688552,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933689174,11.499243,228.53,228.49,12.6061653]
["bitfinex","SOLUSD",1733933689357,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933689562,0.12549,228.53,228.5,12.6061653]
["bitfinex","SOLUSD",1733933689775,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933691315,11.373753,228.51,228.48,12.6061653]
["bitfinex","SOLUSD",1733933692609,11.373753,228.51,228.46,12.6061653]
["bitfinex","SOLUSD",1733933693020,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933693298,11.373753,228.51,228.48,12.6061653]
["bitfinex","SOLUSD",1733933695901,11.373753,228.51,228.42,0.65642132]
["bitfinex","SOLUSD",1733933695902,11.373753,228.51,228.47,12.6061653]
["bitfinex","SOLUSD",1733933696505,11.373753,228.51,228.48,12.6061653]
["bitfinex","SOLUSD",1733933696800,11.373753,228.51,228.49,12.6061653]
["bitfinex","SOLUSD",1733933696980,11.373753,228.53,228.49,12.6061653]
["bitfinex","SOLUSD",1733933697409,11.373753,228.5,228.49,12.6061653]
["bitfinex","SOLUSD",1733933698406,11.373753,228.5,228.47,12.6061653]
["bitfinex","SOLUSD",1733933698592,11.373753,228.5,228.49,12.6061653]
["bitfinex","SOLUSD",1733933699676,11.373753,228.56,228.49,12.6061653]
["bitfinex","SOLUSD",1733933699894,7.13393171,228.61,228.53,12.6061653]
["bitfinex","SOLUSD",1733933699895,11.373753,228.58,228.53,12.6061653]
["bitfinex","SOLUSD",1733933700181,11.373753,228.6,228.53,12.6061653]
["bitfinex","SOLUSD",1733933700886,11.373753,228.6,228.5,0.65625956]
["bitfinex","SOLUSD",1733933700887,11.373753,228.6,228.54,12.6061653]
["bitfinex","SOLUSD",1733933701088,25.6364183,228.64,228.58,12.6061653]
["bitfinex","SOLUSD",1733933701379,11.373753,228.64,228.61,12.6061653]
["bitfinex","SOLUSD",1733933701885,11.373753,228.64,228.6,12.6061653]
["bitfinex","SOLUSD",1733933702402,12.6061653,228.72,228.63,12.6061653]
["bitfinex","SOLUSD",1733933702595,11.373753,228.72,228.66,12.6061653]
["bitfinex","SOLUSD",1733933702798,23.9799183,228.73,228.67,12.6061653]
["bitfinex","SOLUSD",1733933703011,12.6061653,228.75,228.68,12.6061653]
["bitfinex","SOLUSD",1733933703202,23.9799183,228.77,228.7,12.6061653]
["bitfinex","SOLUSD",1733933703420,12.6061653,228.79,228.72,12.6061653]
["bitfinex","SOLUSD",1733933703708,23.9799183,228.77,228.71,12.6061653]
["bitfinex","SOLUSD",1733933704383,12.6061653,228.78,228.72,12.6061653]
["bitfinex","SOLUSD",1733933704591,23.9799183,228.78,228.72,12.6061653]
["bitfinex","SOLUSD",1733933704900,1.5678,228.82,228.67,11.7138442]
["bitfinex","SOLUSD",1733933704901,23.9799183,228.8,228.73,12.6061653]
["bitfinex","SOLUSD",1733933705101,11.373753,228.8,228.74,12.6061653]
["bitfinex","SOLUSD",1733933705515,12.6061653,228.81,228.74,12.6061653]
["bitfinex","SOLUSD",1733933705704,12.941553,228.82,228.76,12.6061653]
["bitfinex","SOLUSD",1733933706108,15.51901445,228.82,228.76,12.6061653]
["bitfinex","SOLUSD",1733933706309,23.9799183,228.82,228.76,12.6061653]
["bitfinex","SOLUSD",1733933706519,23.9799183,228.82,228.75,12.6061653]
["bitfinex","SOLUSD",1733933706520,11.373753,228.8,228.75,12.6061653]
["bitfinex","SOLUSD",1733933706717,11.373753,228.82,228.77,12.6061653]
["bitfinex","SOLUSD",1733933707019,11.373753,228.86,228.81,12.6061653]
["bitfinex","SOLUSD",1733933707216,11.373753,228.88,228.84,12.6061653]
["bitfinex","SOLUSD",1733933707421,23.9799183,228.85,228.73,0.12549]
["bitfinex","SOLUSD",1733933707667,11.373753,228.85,228.79,12.6061653]
["bitfinex","SOLUSD",1733933707925,12.6061653,228.86,228.79,12.6061653]
["bitfinex","SOLUSD",1733933707926,11.373753,228.82,228.79,12.6061653]
["bitfinex","SOLUSD",1733933708502,11.373753,228.82,228.78,12.6061653]
["bitfinex","SOLUSD",1733933708701,11.373753,228.8,228.75,12.6061653]
["bitfinex","SOLUSD",1733933708926,11.373753,228.8,228.74,12.6061653]
["bitfinex","SOLUSD",1733933709511,11.373753,228.82,228.77,12.6061653]
["bitfinex","SOLUSD",1733933709823,11.373753,228.83,228.8,12.6061653]
["bitfinex","SOLUSD",1733933710562,11.373753,228.83,228.77,12.6061653]
["bitfinex","SOLUSD",1733933710715,11.373753,228.8,228.76,12.6061653]
["bitfinex","SOLUSD",1733933711023,11.373753,228.84,228.79,12.6061653]
["bitfinex","SOLUSD",1733933711214,11.373753,228.85,228.79,12.6061653]
["bitfinex","SOLUSD",1733933711420,11.373753,228.82,228.78,12.6061653]
["bitfinex","SOLUSD",1733933711810,11.373753,228.8,228.76,12.6061653]
["bitfinex","SOLUSD",1733933712128,11.373753,228.83,228.78,12.6061653]
["bitfinex","SOLUSD",1733933712338,11.373753,228.85,228.73,0.12549]
["bitfinex","SOLUSD",1733933712527,11.373753,228.83,228.79,12.6061653]
["bitfinex","SOLUSD",1733933712838,11.373753,228.83,228.8,12.6061653]
["bitfinex","SOLUSD",1733933713023,11.373753,228.85,228.8,12.6061653]
["bitfinex","SOLUSD",1733933713338,11.373753,228.83,228.8,12.6061653]
["bitfinex","SOLUSD",1733933713638,11.373753,228.83,228.78,12.6061653]
["bitfinex","SOLUSD",1733933713807,11.373753,228.81,228.78,12.6061653]
["bitfinex","SOLUSD",1733933714311,11.373753,228.85,228.8,12.6061653]
["bitfinex","SOLUSD",1733933714515,11.373753,228.83,228.8,12.6061653]
["bitfinex","SOLUSD",1733933714736,11.373753,228.87,228.82,12.6061653]
["bitfinex","SOLUSD",1733933714905,13.26259701,228.9,228.75,30.0]
["bitfinex","SOLUSD",1733933714906,11.373753,228.9,228.86,12.6061653]
["bitfinex","SOLUSD",1733933715137,19.608053,228.93,228.89,12.6061653]
["bitfinex","SOLUSD",1733933715429,11.373753,228.95,228.91,12.6061653]
["bitfinex","SOLUSD",1733933715755,11.373753,228.95,228.92,12.6061653]
["bitfinex","SOLUSD",1733933715951,12.909453,228.98,228.94,12.6061653]
["bitfinex","SOLUSD",1733933716107,11.373753,229.0,228.96,12.6061653]
["bitfinex","SOLUSD",1733933716435,11.373753,228.97,228.95,12.6061653]
["bitfinex","SOLUSD",1733933716802,11.373753,229.0,228.95,12.6061653]
["bitfinex","SOLUSD",1733933717108,11.373753,228.97,228.95,12.6061653]
["bitfinex","SOLUSD",1733933717709,11.373753,228.97,228.96,12.6061653]
["bitfinex","SOLUSD",1733933719114,11.373753,228.96,228.95,12.6061653]
["bitfinex","SOLUSD",1733933719727,11.373753,228.96,228.94,12.6061653]
["bitfinex","SOLUSD",1733933719928,11.373753,229.01,228.95,12.6061653]
["bitfinex","SOLUSD",1733933720287,10.9134,229.08,229.0,12.6061653]
["bitfinex","SOLUSD",1733933720288,11.373753,229.02,229.0,12.6061653]
["bitfinex","SOLUSD",1733933721029,11.373753,229.0,228.99,12.6061653]
["bitfinex","SOLUSD",1733933721454,11.373753,229.02,228.99,12.6061653]
["bitfinex","SOLUSD",1733933721651,11.373753,229.02,229.0,12.6061653]
["bitfinex","SOLUSD",1733933721838,2.67314367,229.04,229.01,12.6061653]
["bitfinex","SOLUSD",1733933721839,11.373753,229.04,229.01,12.6061653]
["bitfinex","SOLUSD",1733933722168,11.373753,229.04,229.03,12.6061653]
["bitfinex","SOLUSD",1733933722755,11.373753,229.07,229.03,12.6061653]
["bitfinex","SOLUSD",1733933722969,11.373753,229.1,229.06,12.6061653]
["bitfinex","SOLUSD",1733933723130,11.373753,229.1,229.09,12.6061653]
["bitfinex","SOLUSD",1733933723754,11.373753,229.1,229.08,12.6061653]
["bitfinex","SOLUSD",1733933724244,11.373753,229.1,229.09,12.6061653]
["bitfinex","SOLUSD",1733933724440,11.373753,229.1,229.08,12.6061653]
["bitfinex","SOLUSD",1733933724607,11.373753,229.06,229.05,12.6061653]
["bitfinex","SOLUSD",1733933724797,11.073753,229.11,229.05,12.6061653]
["bitfinex","SOLUSD",1733933724999,11.073753,229.11,229.1,12.6061653]
["bitfinex","SOLUSD",1733933726226,0.5174328,229.12,229.1,12.6061653]
["bitfinex","SOLUSD",1733933726525,0.5174328,229.12,229.11,25.86685781]
["bitfinex","SOLUSD",1733933726825,0.5174328,229.12,229.11,13.26069251]
["bitfinex","SOLUSD",1733933727399,0.5174328,229.12,229.11,12.6061653]
["bitfinex","SOLUSD",1733933731442,0.5174328,229.12,229.11,25.2123306]
["bitfinex","SOLUSD",1733933731933,13.26259701,229.27,229.14,20.0]
["bitfinex","SOLUSD",1733933731934,11.073753,229.25,229.14,20.0]
["bitfinex","SOLUSD",1733933732136,11.073753,229.26,229.22,12.6061653]
["bitfinex","SOLUSD",1733933732340,11.073753,229.25,229.23,12.6061653]
["bitfinex","SOLUSD",1733933732644,11.073753,229.25,229.24,12.6061653]
["bitfinex","SOLUSD",1733933734147,13.73694842,229.27,229.24,12.6061653]
["bitfinex","SOLUSD",1733933734335,11.073753,229.27,229.26,12.6061653]
["bitfinex","SOLUSD",1733933734840,11.073753,229.29,229.26,12.6061653]
["bitfinex","SOLUSD",1733933735441,11.073753,229.29,229.27,12.6061653]
["bitfinex","SOLUSD",1733933735827,11.073753,229.3,229.28,12.6061653]
["bitfinex","SOLUSD",1733933736023,0.5174328,229.34,229.29,12.6061653]
["bitfinex","SOLUSD",1733933736361,0.5174328,229.34,229.32,12.6061653]
["bitfinex","SOLUSD",1733933736532,0.5174328,229.34,229.29,12.6061653]
["bitfinex","SOLUSD",1733933736533,11.073753,229.33,229.29,12.6061653]
["bitfinex","SOLUSD",1733933736867,11.073753,229.31,229.29,12.6061653]
["bitfinex","SOLUSD",1733933737358,11.073753,229.33,229.3,12.6061653]
["bitfinex","SOLUSD",1733933737567,11.073753,229.31,229.3,12.6061653]
["bitfinex","SOLUSD",1733933737848,0.5174328,229.34,229.3,12.6061653]
["bitfinex","SOLUSD",1733933738026,11.073753,229.32,229.29,12.6061653]
["bitfinex","SOLUSD",1733933738220,0.5174328,229.34,229.31,12.6061653]
["bitfinex","SOLUSD",1733933738441,0.5174328,229.34,229.33,12.6061653]
["bitfinex","SOLUSD",1733933740149,0.5174328,229.34,229.33,25.99162674]
["bitfinex","SOLUSD",1733933740448,11.073753,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733933740630,11.073753,229.48,229.46,12.6061653]
["bitfinex","SOLUSD",1733933740828,11.073753,229.48,229.47,12.6061653]
["bitfinex","SOLUSD",1733933741044,6.0988,229.52,229.47,12.6061653]
["bitfinex","SOLUSD",1733933741045,11.073753,229.5,229.47,12.6061653]
["bitfinex","SOLUSD",1733933741224,11.073753,229.52,229.49,12.6061653]
["bitfinex","SOLUSD",1733933741542,11.073753,229.52,229.4,15.0]
["bitfinex","SOLUSD",1733933741543,11.073753,229.52,229.51,12.6061653]
["bitfinex","SOLUSD",1733933741848,11.073753,229.54,229.51,12.6061653]
["bitfinex","SOLUSD",1733933742047,11.073753,229.51,229.5,12.6061653]
["bitfinex","SOLUSD",1733933742229,11.073753,229.51,229.48,12.6061653]
["bitfinex","SOLUSD",1733933742433,11.073753,229.55,229.5,12.6061653]
["bitfinex","SOLUSD",1733933742642,11.073753,229.55,229.51,12.6061653]
["bitfinex","SOLUSD",1733933742843,11.5911858,229.57,229.53,12.6061653]
["bitfinex","SOLUSD",1733933743048,11.5911858,229.57,229.54,12.6061653]
["bitfinex","SOLUSD",1733933743352,11.073753,229.55,229.53,12.6061653]
["bitfinex","SOLUSD",1733933744118,11.073753,229.55,229.54,12.6061653]
["bitfinex","SOLUSD",1733933744422,11.073753,229.55,229.53,12.6061653]
["bitfinex","SOLUSD",1733933744648,11.073753,229.55,229.44,15.0]
["bitfinex","SOLUSD",1733933744649,11.073753,229.53,229.49,12.6061653]
["bitfinex","SOLUSD",1733933744828,11.073753,229.51,229.48,12.6061653]
["bitfinex","SOLUSD",1733933745326,11.073753,229.49,229.46,12.6061653]
["bitfinex","SOLUSD",1733933745529,11.073753,229.49,229.45,12.6061653]
["bitfinex","SOLUSD",1733933745741,11.073753,229.49,229.46,12.6061653]
["bitfinex","SOLUSD",1733933746023,11.073753,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733933746229,0.5174328,229.57,229.55,12.6061653]
["bitfinex","SOLUSD",1733933746423,0.5174328,229.57,229.56,12.6061653]
["bitfinex","SOLUSD",1733933747043,11.5911858,229.57,229.55,12.6061653]
["bitfinex","SOLUSD",1733933747230,11.5911858,229.57,229.56,12.6061653]
["bitfinex","SOLUSD",1733933748144,11.5911858,229.57,229.54,12.6061653]
["bitfinex","SOLUSD",1733933748529,11.5911858,229.57,229.55,12.6061653]
["bitfinex","SOLUSD",1733933748740,0.5174328,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733933748940,11.5911858,229.57,229.54,12.6061653]
["bitfinex","SOLUSD",1733933749142,11.5911858,229.57,229.54,20.03042754]
["bitfinex","SOLUSD",1733933749528,11.073753,229.55,229.53,20.03042754]
["bitfinex","SOLUSD",1733933749933,11.073753,229.53,229.51,20.03042754]
["bitfinex","SOLUSD",1733933750958,11.073753,229.53,229.49,20.03042754]
["bitfinex","SOLUSD",1733933751142,11.073753,229.5,229.46,20.03042754]
["bitfinex","SOLUSD",1733933751335,11.073753,229.48,229.46,20.03042754]
["bitfinex","SOLUSD",1733933751746,11.073753,229.48,229.45,20.03042754]
["bitfinex","SOLUSD",1733933752155,11.073753,229.48,229.46,20.03042754]
["bitfinex","SOLUSD",1733933752476,11.073753,229.46,229.43,20.03042754]
["bitfinex","SOLUSD",1733933752638,11.073753,229.46,229.41,20.03042754]
["bitfinex","SOLUSD",1733933753346,11.073753,229.46,229.45,20.03042754]
["bitfinex","SOLUSD",1733933753768,11.073753,229.49,229.45,20.03042754]
["bitfinex","SOLUSD",1733933753957,11.073753,229.49,229.47,20.03042754]
["bitfinex","SOLUSD",1733933754135,11.073753,229.49,229.46,20.03042754]
["bitfinex","SOLUSD",1733933755873,11.073753,229.53,229.48,20.03042754]
["bitfinex","SOLUSD",1733933756167,11.073753,229.51,229.49,20.03042754]
["bitfinex","SOLUSD",1733933756342,11.073753,229.53,229.49,20.03042754]
["bitfinex","SOLUSD",1733933756941,11.073753,229.53,229.51,20.03042754]
["bitfinex","SOLUSD",1733933757245,11.073753,229.51,229.5,20.03042754]
["bitfinex","SOLUSD",1733933757873,11.073753,229.53,229.5,20.03042754]
["bitfinex","SOLUSD",1733933758076,11.073753,229.51,229.5,20.03042754]
["bitfinex","SOLUSD",1733933759283,11.073753,229.51,229.48,20.03042754]
["bitfinex","SOLUSD",1733933759483,11.073753,229.47,229.45,20.03042754]
["bitfinex","SOLUSD",1733933759787,11.073753,229.47,229.46,20.03042754]
["bitfinex","SOLUSD",1733933760499,11.073753,229.47,229.45,20.03042754]
["bitfinex","SOLUSD",1733933761507,11.073753,229.45,229.44,20.03042754]
["bitfinex","SOLUSD",1733933761789,11.073753,229.49,229.44,20.03042754]
["bitfinex","SOLUSD",1733933761986,11.073753,229.49,229.46,20.03042754]
["bitfinex","SOLUSD",1733933762191,11.073753,229.47,229.46,20.03042754]
["bitfinex","SOLUSD",1733933762687,11.073753,229.49,229.45,20.03042754]
["bitfinex","SOLUSD",1733933762885,11.073753,229.47,229.45,20.03042754]
["bitfinex","SOLUSD",1733933763695,11.073753,229.47,229.34,114.926247]
["bitfinex","SOLUSD",1733933763696,11.073753,229.41,229.37,20.03042754]
["bitfinex","SOLUSD",1733933763897,11.073753,229.41,229.36,20.03042754]
["bitfinex","SOLUSD",1733933764071,11.073753,229.41,229.38,20.03042754]
["bitfinex","SOLUSD",1733933764383,11.073753,229.41,229.4,20.03042754]
["bitfinex","SOLUSD",1733933765572,11.073753,229.41,229.38,20.03042754]
["bitfinex","SOLUSD",1733933765774,11.073753,229.41,229.37,20.03042754]
["bitfinex","SOLUSD",1733933765981,11.073753,229.39,229.37,20.03042754]
["bitfinex","SOLUSD",1733933766182,11.073753,229.39,229.38,20.03042754]
["bitfinex","SOLUSD",1733933766793,11.073753,229.39,229.38,20.15591754]
["bitfinex","SOLUSD",1733933766976,11.073753,229.39,229.37,20.03042754]
["bitfinex","SOLUSD",1733933767170,11.073753,229.41,229.37,20.03042754]
["bitfinex","SOLUSD",1733933767374,11.073753,229.39,229.37,20.03042754]
["bitfinex","SOLUSD",1733933768173,11.073753,229.42,229.38,20.03042754]
["bitfinex","SOLUSD",1733933768374,11.073753,229.39,229.34,0.77926027]
["bitfinex","SOLUSD",1733933768684,11.073753,229.39,229.38,20.15591754]
["bitfinex","SOLUSD",1733933769079,11.073753,229.43,229.38,20.15591754]
["bitfinex","SOLUSD",1733933769291,11.073753,229.43,229.38,0.12549]
["bitfinex","SOLUSD",1733933769600,11.073753,229.47,229.42,12.53336253]
["bitfinex","SOLUSD",1733933769769,12.53336253,229.5,229.38,0.65373705]
["bitfinex","SOLUSD",1733933769770,11.073753,229.44,229.43,12.53336253]
["bitfinex","SOLUSD",1733933770169,11.073753,229.46,229.43,12.53336253]
["bitfinex","SOLUSD",1733933770572,11.073753,229.51,229.46,0.12549]
["bitfinex","SOLUSD",1733933770776,11.073753,229.52,229.5,12.53336253]
["bitfinex","SOLUSD",1733933770985,11.073753,229.52,229.51,12.53336253]
["bitfinex","SOLUSD",1733933771471,11.073753,229.52,229.5,12.53336253]
["bitfinex","SOLUSD",1733933772276,11.073753,229.5,229.46,12.53336253]
["bitfinex","SOLUSD",1733933772481,11.073753,229.48,229.44,12.53336253]
["bitfinex","SOLUSD",1733933772794,11.073753,229.46,229.4,30.0]
["bitfinex","SOLUSD",1733933772994,11.073753,229.51,229.46,0.12549]
["bitfinex","SOLUSD",1733933773593,11.073753,229.51,229.5,20.03400109]
["bitfinex","SOLUSD",1733933774098,11.073753,229.54,229.5,20.03400109]
["bitfinex","SOLUSD",1733933774293,26.89673389,229.57,229.54,0.12549]
["bitfinex","SOLUSD",1733933774294,11.073753,229.56,229.54,0.12549]
["bitfinex","SOLUSD",1733933774613,0.5174328,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1733933774812,0.5174328,229.57,229.56,20.81265769]
["bitfinex","SOLUSD",1733933775006,0.5174328,229.57,229.56,20.03400109]
["bitfinex","SOLUSD",1733933776107,11.5911858,229.57,229.56,20.03400109]
["bitfinex","SOLUSD",1733933776701,0.5174328,229.57,229.56,20.03400109]
["bitfinex","SOLUSD",1733933777025,11.5911858,229.57,229.56,20.03400109]
["bitfinex","SOLUSD",1733933778399,0.5174328,229.57,229.56,20.15949109]
["bitfinex","SOLUSD",1733933779430,11.073753,229.52,229.49,30.0]
["bitfinex","SOLUSD",1733933779599,11.073753,229.52,229.5,20.03400109]
["bitfinex","SOLUSD",1733933779999,11.073753,229.52,229.49,20.03400109]
["bitfinex","SOLUSD",1733933780217,11.073753,229.52,229.44,30.0]
["bitfinex","SOLUSD",1733933780425,11.073753,229.5,229.45,0.12549]
["bitfinex","SOLUSD",1733933780706,11.073753,229.5,229.44,30.0]
["bitfinex","SOLUSD",1733933781134,11.073753,229.48,229.38,14.824947]
["bitfinex","SOLUSD",1733933781345,11.073753,229.48,229.45,20.03400109]
["bitfinex","SOLUSD",1733933781918,11.073753,229.48,229.46,20.03400109]
["bitfinex","SOLUSD",1733933782129,11.073753,229.51,229.47,20.03400109]
["bitfinex","SOLUSD",1733933782313,11.073753,229.51,229.49,20.03400109]
["bitfinex","SOLUSD",1733933782644,11.073753,229.49,229.47,20.03400109]
["bitfinex","SOLUSD",1733933783009,11.073753,229.49,229.48,20.03400109]
["bitfinex","SOLUSD",1733933783445,11.073753,229.47,229.46,20.03400109]
["bitfinex","SOLUSD",1733933783607,11.073753,229.47,229.42,0.65351755]
["bitfinex","SOLUSD",1733933783608,11.073753,229.43,229.42,20.03400109]
["bitfinex","SOLUSD",1733933783818,11.073753,229.43,229.39,20.03400109]
["bitfinex","SOLUSD",1733933784071,11.073753,229.41,229.32,0.65378501]
["bitfinex","SOLUSD",1733933784340,11.073753,229.38,229.37,20.03400109]
["bitfinex","SOLUSD",1733933784509,11.073753,229.38,229.35,20.03400109]
["bitfinex","SOLUSD",1733933784709,11.073753,229.38,229.34,20.03400109]
["bitfinex","SOLUSD",1733933785013,11.073753,229.38,229.35,20.03400109]
["bitfinex","SOLUSD",1733933785819,11.073753,229.38,229.33,20.03400109]
["bitfinex","SOLUSD",1733933786027,11.073753,229.38,229.28,30.65387868]
["bitfinex","SOLUSD",1733933786028,11.073753,229.35,229.31,20.03400109]
["bitfinex","SOLUSD",1733933786246,11.073753,229.31,229.28,20.03400109]
["bitfinex","SOLUSD",1733933786548,11.073753,229.31,229.27,20.03400109]
["bitfinex","SOLUSD",1733933786838,11.073753,229.33,229.29,20.03400109]
["bitfinex","SOLUSD",1733933787015,11.073753,229.31,229.29,20.03400109]
["bitfinex","SOLUSD",1733933787212,11.073753,229.33,229.3,20.15949109]
["bitfinex","SOLUSD",1733933787527,11.073753,229.31,229.3,20.15949109]
["bitfinex","SOLUSD",1733933787969,11.073753,229.36,229.3,20.15949109]
["bitfinex","SOLUSD",1733933788180,11.073753,229.34,229.32,20.03400109]
["bitfinex","SOLUSD",1733933788477,11.073753,229.34,229.3,20.03400109]
["bitfinex","SOLUSD",1733933788874,20.03400109,229.38,229.31,20.03400109]
["bitfinex","SOLUSD",1733933788875,11.073753,229.36,229.31,20.03400109]
["bitfinex","SOLUSD",1733933789087,11.073753,229.35,229.31,20.03400109]
["bitfinex","SOLUSD",1733933789289,11.073753,229.33,229.28,20.03400109]
["bitfinex","SOLUSD",1733933789471,11.073753,229.31,229.26,20.03400109]
["bitfinex","SOLUSD",1733933789803,11.073753,229.31,229.24,0.12549]
["bitfinex","SOLUSD",1733933789804,11.073753,229.28,229.24,0.12549]
["bitfinex","SOLUSD",1733933789994,11.073753,229.28,229.24,20.15949109]
["bitfinex","SOLUSD",1733933790166,11.073753,229.28,229.24,0.12549]
["bitfinex","SOLUSD",1733933790568,11.073753,229.28,229.24,20.03400109]
["bitfinex","SOLUSD",1733933790770,11.073753,229.28,229.25,20.03400109]
["bitfinex","SOLUSD",1733933791183,11.073753,229.28,229.24,20.03400109]
["bitfinex","SOLUSD",1733933791383,20.03400109,229.31,229.24,20.03400109]
["bitfinex","SOLUSD",1733933791384,11.073753,229.26,229.24,20.03400109]
["bitfinex","SOLUSD",1733933791570,11.073753,229.28,229.24,20.03400109]
["bitfinex","SOLUSD",1733933791776,11.073753,229.26,229.24,20.03400109]
["bitfinex","SOLUSD",1733933792086,11.073753,229.29,229.25,20.03400109]
["bitfinex","SOLUSD",1733933792277,11.073753,229.26,229.23,0.65410196]
["bitfinex","SOLUSD",1733933792596,20.03400109,229.34,229.23,0.65410196]
["bitfinex","SOLUSD",1733933792597,11.073753,229.25,229.23,0.65410196]
["bitfinex","SOLUSD",1733933792792,11.073753,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1733933793002,11.073753,229.29,229.25,0.65402801]
["bitfinex","SOLUSD",1733933793171,2.24303171,229.38,229.25,0.65402801]
["bitfinex","SOLUSD",1733933793172,11.073753,229.33,229.25,0.65402801]
["bitfinex","SOLUSD",1733933793493,11.073753,229.29,229.25,0.65402801]
["bitfinex","SOLUSD",1733933793876,11.073753,229.29,229.25,20.03400109]
["bitfinex","SOLUSD",1733933794072,20.03400109,229.32,229.25,20.03400109]
["bitfinex","SOLUSD",1733933794073,11.073753,229.27,229.25,20.03400109]
["bitfinex","SOLUSD",1733933795091,11.073753,229.27,229.26,20.03400109]
["bitfinex","SOLUSD",1733933795973,11.073753,229.27,229.25,20.03400109]
["bitfinex","SOLUSD",1733933797184,11.073753,229.27,229.25,12.54937721]
["bitfinex","SOLUSD",1733933797489,11.073753,229.27,229.23,12.54937721]
["bitfinex","SOLUSD",1733933797690,11.073753,229.24,229.21,12.54937721]
["bitfinex","SOLUSD",1733933797897,11.073753,229.24,229.2,12.54937721]
["bitfinex","SOLUSD",1733933798077,11.073753,229.24,229.23,12.54937721]
["bitfinex","SOLUSD",1733933798394,11.073753,229.26,229.23,12.54937721]
["bitfinex","SOLUSD",1733933798772,11.073753,229.24,229.22,12.54937721]
["bitfinex","SOLUSD",1733933798974,11.073753,229.23,229.21,12.54937721]
["bitfinex","SOLUSD",1733933799187,11.073753,229.23,229.2,12.54937721]
["bitfinex","SOLUSD",1733933799398,11.073753,229.21,229.17,12.54937721]
["bitfinex","SOLUSD",1733933799616,11.073753,229.19,229.16,12.54937721]
["bitfinex","SOLUSD",1733933799985,11.073753,229.17,229.14,12.54937721]
["bitfinex","SOLUSD",1733933800187,11.073753,229.17,229.13,0.65439937]
["bitfinex","SOLUSD",1733933800188,11.073753,229.17,229.15,12.54937721]
["bitfinex","SOLUSD",1733933800606,11.073753,229.18,229.17,0.12549]
["bitfinex","SOLUSD",1733933800794,11.073753,229.21,229.17,12.67486721]
["bitfinex","SOLUSD",1733933801193,11.073753,229.21,229.18,20.09042521]
["bitfinex","SOLUSD",1733933801402,11.073753,229.19,229.18,20.09042521]
["bitfinex","SOLUSD",1733933801706,41.073753,229.19,229.18,20.09042521]
["bitfinex","SOLUSD",1733933801904,11.073753,229.18,229.16,20.09042521]
["bitfinex","SOLUSD",1733933802202,11.073753,229.18,229.17,20.09042521]
["bitfinex","SOLUSD",1733933803093,11.073753,229.16,229.13,20.09042521]
["bitfinex","SOLUSD",1733933803300,11.073753,229.16,229.12,20.09042521]
["bitfinex","SOLUSD",1733933803506,11.073753,229.16,229.13,20.09042521]
["bitfinex","SOLUSD",1733933803690,11.073753,229.14,229.13,20.09042521]
["bitfinex","SOLUSD",1733933804000,20.09042521,229.2,229.13,20.09042521]
["bitfinex","SOLUSD",1733933804001,11.073753,229.16,229.13,20.09042521]
["bitfinex","SOLUSD",1733933804201,11.073753,229.2,229.15,20.09042521]
["bitfinex","SOLUSD",1733933804405,11.073753,229.2,229.19,20.09042521]
["bitfinex","SOLUSD",1733933804591,11.073753,229.2,229.18,20.09042521]
["bitfinex","SOLUSD",1733933804786,11.073753,229.22,229.18,20.09042521]
["bitfinex","SOLUSD",1733933805094,11.073753,229.19,229.18,20.09042521]
["bitfinex","SOLUSD",1733933805405,11.073753,229.21,229.18,20.09042521]
["bitfinex","SOLUSD",1733933805818,11.073753,229.19,229.18,20.09042521]
["bitfinex","SOLUSD",1733933806028,11.073753,229.18,229.16,20.09042521]
["bitfinex","SOLUSD",1733933806333,11.073753,229.18,229.11,0.65439257]
["bitfinex","SOLUSD",1733933806334,11.073753,229.16,229.15,20.09042521]
["bitfinex","SOLUSD",1733933806814,11.073753,229.16,229.14,20.09042521]
["bitfinex","SOLUSD",1733933807394,11.073753,229.14,229.11,20.09042521]
["bitfinex","SOLUSD",1733933807598,11.073753,229.12,229.1,20.09042521]
["bitfinex","SOLUSD",1733933807911,11.073753,229.12,229.09,20.09042521]
["bitfinex","SOLUSD",1733933808087,11.073753,229.12,229.11,20.09042521]
["bitfinex","SOLUSD",1733933808420,11.073753,229.19,229.12,0.12549]
["bitfinex","SOLUSD",1733933808615,11.073753,229.17,229.12,0.77989768]
["bitfinex","SOLUSD",1733933808927,11.073753,229.17,229.12,20.77989768]
["bitfinex","SOLUSD",1733933809090,11.073753,229.17,229.1,0.12549]
["bitfinex","SOLUSD",1733933809293,11.073753,229.15,229.14,20.09042521]
["bitfinex","SOLUSD",1733933809794,11.073753,229.15,229.13,20.09042521]
["bitfinex","SOLUSD",1733933810187,11.073753,229.13,229.07,0.65452461]
["bitfinex","SOLUSD",1733933810397,10.9062,229.23,229.09,20.09042521]
["bitfinex","SOLUSD",1733933810398,11.073753,229.1,229.09,20.09042521]
["bitfinex","SOLUSD",1733933810797,11.073753,229.1,229.08,20.09042521]
["bitfinex","SOLUSD",1733933811025,11.073753,229.07,229.06,20.09042521]
["bitfinex","SOLUSD",1733933811225,11.073753,229.11,229.07,0.12549]
["bitfinex","SOLUSD",1733933811440,11.073753,229.11,229.1,20.09042521]
["bitfinex","SOLUSD",1733933811593,11.073753,229.13,229.1,20.09042521]
["bitfinex","SOLUSD",1733933811788,11.073753,229.13,229.12,20.09042521]
["bitfinex","SOLUSD",1733933812020,11.073753,229.16,229.12,20.09042521]
["bitfinex","SOLUSD",1733933812317,11.073753,229.16,229.14,20.09042521]
["bitfinex","SOLUSD",1733933812519,11.073753,229.14,229.13,20.09042521]
["bitfinex","SOLUSD",1733933812898,11.073753,229.16,229.13,20.09042521]
["bitfinex","SOLUSD",1733933813100,11.073753,229.16,229.1,0.77994091]
["bitfinex","SOLUSD",1733933813101,11.073753,229.14,229.1,0.77994091]
["bitfinex","SOLUSD",1733933813437,11.073753,229.14,229.13,20.21591521]
["bitfinex","SOLUSD",1733933814234,11.073753,229.16,229.14,0.12549]
["bitfinex","SOLUSD",1733933814443,11.073753,229.18,229.16,0.12549]
["bitfinex","SOLUSD",1733933814628,11.073753,229.18,229.17,20.21591521]
["bitfinex","SOLUSD",1733933815147,11.073753,229.25,229.21,20.0]
["bitfinex","SOLUSD",1733933815340,11.073753,229.25,229.21,20.09042521]
["bitfinex","SOLUSD",1733933815534,11.073753,229.22,229.21,20.09042521]
["bitfinex","SOLUSD",1733933815750,11.073753,229.22,229.19,20.09042521]
["bitfinex","SOLUSD",1733933816249,2.27193171,229.32,229.18,20.09042521]
["bitfinex","SOLUSD",1733933816250,11.073753,229.2,229.18,20.09042521]
["bitfinex","SOLUSD",1733933816453,11.073753,229.2,229.17,20.09042521]
["bitfinex","SOLUSD",1733933816643,11.073753,229.18,229.17,20.09042521]
["bitfinex","SOLUSD",1733933816838,11.073753,229.2,229.17,20.09042521]
["bitfinex","SOLUSD",1733933817034,11.073753,229.22,229.19,20.09042521]
["bitfinex","SOLUSD",1733933817239,20.09042521,229.28,229.17,0.12549]
["bitfinex","SOLUSD",1733933817240,11.073753,229.2,229.17,0.12549]
["bitfinex","SOLUSD",1733933817454,11.073753,229.2,229.19,20.09042521]
["bitfinex","SOLUSD",1733933819827,11.073753,229.22,229.19,20.09042521]
["bitfinex","SOLUSD",1733933820135,11.073753,229.2,229.19,20.09042521]
["bitfinex","SOLUSD",1733933820756,11.073753,229.23,229.19,20.09042521]
["bitfinex","SOLUSD",1733933820967,11.073753,229.2,229.19,20.09042521]
["bitfinex","SOLUSD",1733933821345,11.073753,229.2,229.19,12.55562812]
["bitfinex","SOLUSD",1733933821964,11.073753,229.24,229.19,12.55562812]
["bitfinex","SOLUSD",1733933822261,11.073753,229.22,229.19,0.6542414]
["bitfinex","SOLUSD",1733933822841,11.073753,229.24,229.2,0.12549]
["bitfinex","SOLUSD",1733933823041,11.073753,229.24,229.22,0.12549]
["bitfinex","SOLUSD",1733933823253,11.073753,229.26,229.23,12.55562812]
["bitfinex","SOLUSD",1733933823465,11.073753,229.25,229.24,12.55562812]
["bitfinex","SOLUSD",1733933823843,11.073753,229.26,229.24,12.55562812]
["bitfinex","SOLUSD",1733933824040,11.073753,229.26,229.23,12.55562812]
["bitfinex","SOLUSD",1733933824281,11.073753,229.24,229.22,0.12549]
["bitfinex","SOLUSD",1733933824597,11.073753,229.26,229.23,12.55562812]
["bitfinex","SOLUSD",1733933824886,11.073753,229.26,229.25,12.55562812]
["bitfinex","SOLUSD",1733933825050,11.073753,229.28,229.25,12.55562812]
["bitfinex","SOLUSD",1733933825256,11.073753,229.28,229.26,12.55562812]
["bitfinex","SOLUSD",1733933825760,11.073753,229.28,229.27,12.55562812]
["bitfinex","SOLUSD",1733933825962,11.073753,229.28,229.26,12.55562812]
["bitfinex","SOLUSD",1733933826133,11.073753,229.26,229.25,12.55562812]
["bitfinex","SOLUSD",1733933826338,11.073753,229.28,229.25,12.55562812]
["bitfinex","SOLUSD",1733933826645,11.073753,229.28,229.27,12.55562812]
["bitfinex","SOLUSD",1733933826953,11.073753,229.3,229.27,12.55562812]
["bitfinex","SOLUSD",1733933827141,11.073753,229.3,229.29,12.55562812]
["bitfinex","SOLUSD",1733933827340,11.073753,229.3,229.26,0.65403849]
["bitfinex","SOLUSD",1733933827584,11.073753,229.3,229.27,12.55562812]
["bitfinex","SOLUSD",1733933827740,11.073753,229.28,229.27,12.55562812]
["bitfinex","SOLUSD",1733933828154,11.073753,229.28,229.18,136.742247]
["bitfinex","SOLUSD",1733933828155,11.073753,229.25,229.24,12.55562812]
["bitfinex","SOLUSD",1733933828354,0.65643171,229.34,229.17,30.0]
["bitfinex","SOLUSD",1733933828355,11.073753,229.22,229.19,12.55562812]
["bitfinex","SOLUSD",1733933828638,11.073753,229.2,229.19,12.55562812]
["bitfinex","SOLUSD",1733933829071,11.073753,229.2,229.18,12.55562812]
["bitfinex","SOLUSD",1733933829285,11.073753,229.2,229.19,12.55562812]
["bitfinex","SOLUSD",1733933829590,11.073753,229.2,229.18,12.55562812]
["bitfinex","SOLUSD",1733933829898,1.6235,229.27,229.14,0.6542583]
["bitfinex","SOLUSD",1733933829899,11.073753,229.18,229.17,12.55562812]
["bitfinex","SOLUSD",1733933830275,11.073753,229.18,229.16,12.55562812]
["bitfinex","SOLUSD",1733933830605,11.073753,229.14,229.12,12.55562812]
["bitfinex","SOLUSD",1733933830761,11.073753,229.12,229.11,12.55562812]
["bitfinex","SOLUSD",1733933831096,11.073753,229.12,229.1,12.55562812]
["bitfinex","SOLUSD",1733933831297,11.073753,229.1,229.08,12.55562812]
["bitfinex","SOLUSD",1733933831591,11.073753,229.07,229.05,12.55562812]
["bitfinex","SOLUSD",1733933831894,0.65643171,229.14,229.04,12.55562812]
["bitfinex","SOLUSD",1733933831895,11.073753,229.05,229.04,12.55562812]
["bitfinex","SOLUSD",1733933832473,11.073753,229.05,229.04,42.68111812]
["bitfinex","SOLUSD",1733933832677,11.073753,229.1,229.08,0.12549]
["bitfinex","SOLUSD",1733933832917,11.073753,229.12,229.1,0.12549]
["bitfinex","SOLUSD",1733933833084,11.073753,229.12,229.1,12.68111812]
["bitfinex","SOLUSD",1733933833264,11.073753,229.12,229.11,12.55562812]
["bitfinex","SOLUSD",1733933833662,1.6036,229.16,229.11,12.55562812]
["bitfinex","SOLUSD",1733933833663,11.073753,229.16,229.12,0.12549]
["bitfinex","SOLUSD",1733933833977,11.073753,229.13,229.08,30.0]
["bitfinex","SOLUSD",1733933834186,11.073753,229.15,229.09,0.78002688]
["bitfinex","SOLUSD",1733933834388,11.073753,229.16,229.12,0.12549]
["bitfinex","SOLUSD",1733933834561,11.073753,229.13,229.12,0.77993128]
["bitfinex","SOLUSD",1733933835360,11.073753,229.16,229.12,13.3355594]
["bitfinex","SOLUSD",1733933835563,11.073753,229.13,229.12,0.77993128]
["bitfinex","SOLUSD",1733933835870,2.60853325,229.23,229.12,0.77993128]
["bitfinex","SOLUSD",1733933835871,11.073753,229.16,229.12,0.77993128]
["bitfinex","SOLUSD",1733933836277,11.073753,229.13,229.12,0.77993128]
["bitfinex","SOLUSD",1733933836460,11.073753,229.13,229.12,0.12549]
["bitfinex","SOLUSD",1733933836866,11.073753,229.13,229.12,12.68111812]
["bitfinex","SOLUSD",1733933837064,11.073753,229.15,229.12,12.68111812]
["bitfinex","SOLUSD",1733933837264,11.073753,229.13,229.12,0.12549]
["bitfinex","SOLUSD",1733933837679,11.073753,229.15,229.11,30.0]
["bitfinex","SOLUSD",1733933837867,11.073753,229.12,229.11,30.12549]
["bitfinex","SOLUSD",1733933838066,11.073753,229.14,229.11,30.12549]
["bitfinex","SOLUSD",1733933839568,11.073753,229.16,229.13,12.55562812]
["bitfinex","SOLUSD",1733933839766,11.073753,229.16,229.15,12.55562812]
["bitfinex","SOLUSD",1733933839967,11.073753,229.21,229.15,12.55562812]
["bitfinex","SOLUSD",1733933840173,11.073753,229.21,229.2,12.55562812]
["bitfinex","SOLUSD",1733933840871,11.073753,229.23,229.2,12.55562812]
["bitfinex","SOLUSD",1733933841087,11.073753,229.21,229.19,12.55562812]
["bitfinex","SOLUSD",1733933842095,11.073753,229.21,229.2,12.55562812]
["bitfinex","SOLUSD",1733933842385,11.073753,229.23,229.2,12.55562812]
["bitfinex","SOLUSD",1733933842601,11.073753,229.21,229.17,20.0]
["bitfinex","SOLUSD",1733933843500,11.073753,229.21,229.2,12.55562812]
["bitfinex","SOLUSD",1733933844975,11.073753,229.21,229.16,12.55562812]
["bitfinex","SOLUSD",1733933845169,11.073753,229.14,229.13,12.55562812]
["bitfinex","SOLUSD",1733933845372,11.073753,229.14,229.11,12.55562812]
["bitfinex","SOLUSD",1733933845591,11.073753,229.11,229.09,12.55562812]
["bitfinex","SOLUSD",1733933846580,11.073753,229.09,229.08,12.55562812]
["bitfinex","SOLUSD",1733933847771,11.073753,229.11,229.08,12.55562812]
["bitfinex","SOLUSD",1733933847977,11.073753,229.11,229.04,41.56967185]
["bitfinex","SOLUSD",1733933847978,11.073753,229.11,229.1,12.55562812]
["bitfinex","SOLUSD",1733933848680,11.073753,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733933848882,11.073753,229.13,229.07,30.65456485]
["bitfinex","SOLUSD",1733933849082,11.073753,229.13,229.12,12.55562812]
["bitfinex","SOLUSD",1733933849817,11.073753,229.15,229.12,12.55562812]
["bitfinex","SOLUSD",1733933849975,11.073753,229.17,229.14,12.55562812]
["bitfinex","SOLUSD",1733933850178,11.073753,229.17,229.16,12.55562812]
["bitfinex","SOLUSD",1733933853803,1.6264,229.23,229.16,12.55562812]
["bitfinex","SOLUSD",1733933853804,11.073753,229.19,229.16,12.55562812]
["bitfinex","SOLUSD",1733933853994,11.073753,229.19,229.18,12.55562812]
["bitfinex","SOLUSD",1733933854395,11.073753,229.21,229.18,12.55562812]
["bitfinex","SOLUSD",1733933854603,11.073753,229.19,229.16,30.65432964]
["bitfinex","SOLUSD",1733933854799,11.073753,229.19,229.18,12.55562812]
["bitfinex","SOLUSD",1733933854995,11.073753,229.24,229.19,30.12549]
["bitfinex","SOLUSD",1733933855197,11.073753,229.24,229.19,30.77970976]
["bitfinex","SOLUSD",1733933855808,11.073753,229.24,229.23,12.55562812]
["bitfinex","SOLUSD",1733933856195,11.073753,229.22,229.2,12.55562812]
["bitfinex","SOLUSD",1733933856398,11.073753,229.2,229.19,12.55562812]
["bitfinex","SOLUSD",1733933857605,15.0,229.31,229.19,12.55562812]
["bitfinex","SOLUSD",1733933857606,8.77098769,229.23,229.19,12.55562812]
["bitfinex","SOLUSD",1733933857784,8.77098769,229.25,229.22,12.55562812]
["bitfinex","SOLUSD",1733933857986,8.77098769,229.25,229.24,12.55562812]
["bitfinex","SOLUSD",1733933859184,8.77098769,229.27,229.24,12.55562812]
["bitfinex","SOLUSD",1733933859405,8.77098769,229.27,229.26,12.55562812]
["bitfinex","SOLUSD",1733933860912,8.77098769,229.27,229.24,12.55562812]
["bitfinex","SOLUSD",1733933861085,8.77098769,229.25,229.24,12.55562812]
["bitfinex","SOLUSD",1733933861286,23.776884,229.27,229.21,14.18707461]
["bitfinex","SOLUSD",1733933861489,36.33251212,229.27,229.2,12.55562812]
["bitfinex","SOLUSD",1733933862704,36.33251212,229.27,229.2,12.45562812]
["bitfinex","SOLUSD",1733933862881,23.776884,229.24,229.19,1.63144649]
["bitfinex","SOLUSD",1733933863082,23.776884,229.24,229.18,12.55562812]
["bitfinex","SOLUSD",1733933863285,23.776884,229.24,229.17,14.18707461]
["bitfinex","SOLUSD",1733933863500,12.55562812,229.2,229.15,1.63144649]
["bitfinex","SOLUSD",1733933863709,12.55562812,229.18,229.11,14.18707461]
["bitfinex","SOLUSD",1733933864026,12.55562812,229.19,229.13,1.63144649]
["bitfinex","SOLUSD",1733933864189,12.55562812,229.22,229.15,14.18707461]
["bitfinex","SOLUSD",1733933864383,23.776884,229.21,229.17,14.18707461]
["bitfinex","SOLUSD",1733933864788,23.776884,229.23,229.17,14.18707461]
["bitfinex","SOLUSD",1733933865402,23.776884,229.23,229.18,12.55562812]
["bitfinex","SOLUSD",1733933865595,23.776884,229.24,229.19,1.63144649]
["bitfinex","SOLUSD",1733933865798,12.55562812,229.28,229.21,14.18707461]
["bitfinex","SOLUSD",1733933866003,20.58232812,229.3,229.23,12.55562812]
["bitfinex","SOLUSD",1733933866205,20.58232812,229.3,229.26,12.55562812]
["bitfinex","SOLUSD",1733933866206,1.5175,229.3,229.26,12.55562812]
["bitfinex","SOLUSD",1733933866396,1.5175,229.3,229.27,12.55562812]
["bitfinex","SOLUSD",1733933866809,1.5175,229.3,229.26,14.18707461]
["bitfinex","SOLUSD",1733933866984,1.5175,229.3,229.24,12.55562812]
["bitfinex","SOLUSD",1733933867185,20.08434593,229.29,229.22,21.71579242]
["bitfinex","SOLUSD",1733933867499,1.5175,229.3,229.22,21.71579242]
["bitfinex","SOLUSD",1733933867500,23.776884,229.27,229.22,1.63144649]
["bitfinex","SOLUSD",1733933867687,43.86122993,229.29,229.22,1.63144649]
["bitfinex","SOLUSD",1733933868011,21.5175,229.3,229.15,0.65431165]
["bitfinex","SOLUSD",1733933868012,23.776884,229.25,229.2,1.63144649]
["bitfinex","SOLUSD",1733933868308,23.776884,229.25,229.19,20.08434593]
["bitfinex","SOLUSD",1733933868511,43.86122993,229.25,229.18,21.71579242]
["bitfinex","SOLUSD",1733933869010,43.86122993,229.23,229.18,1.63144649]
["bitfinex","SOLUSD",1733933869209,23.776884,229.22,229.18,1.63144649]
["bitfinex","SOLUSD",1733933869411,23.776884,229.22,229.17,20.08434593]
["bitfinex","SOLUSD",1733933869598,43.86122993,229.23,229.18,1.63144649]
["bitfinex","SOLUSD",1733933870001,43.86122993,229.23,229.16,20.08434593]
["bitfinex","SOLUSD",1733933870214,43.86122993,229.21,229.14,21.71579242]
["bitfinex","SOLUSD",1733933870531,43.86122993,229.17,229.12,1.63144649]
["bitfinex","SOLUSD",1733933870690,43.86122993,229.14,229.07,21.71579242]
["bitfinex","SOLUSD",1733933871013,20.08434593,229.14,229.07,21.71579242]
["bitfinex","SOLUSD",1733933871219,43.86122993,229.13,229.07,1.63144649]
["bitfinex","SOLUSD",1733933871514,1.5052,229.18,228.98,12.4946]
["bitfinex","SOLUSD",1733933871515,23.776884,229.11,229.04,20.08434593]
["bitfinex","SOLUSD",1733933871891,43.86122993,229.1,229.03,21.71579242]
["bitfinex","SOLUSD",1733933872094,20.08434593,229.11,229.04,20.08434593]
["bitfinex","SOLUSD",1733933872306,43.86122993,229.1,229.03,1.63144649]
["bitfinex","SOLUSD",1733933872526,43.86122993,229.1,229.02,20.08434593]
["bitfinex","SOLUSD",1733933872527,20.08434593,229.06,229.0,1.63144649]
["bitfinex","SOLUSD",1733933872811,34.689084,229.1,228.98,21.71579242]
["bitfinex","SOLUSD",1733933872812,43.86122993,229.05,228.98,21.71579242]
["bitfinex","SOLUSD",1733933873197,23.776884,229.05,228.99,20.08434593]
["bitfinex","SOLUSD",1733933873392,23.776884,229.03,228.98,1.63144649]
["bitfinex","SOLUSD",1733933874297,20.08434593,229.04,228.93,30.0]
["bitfinex","SOLUSD",1733933874298,20.08434593,229.06,229.01,1.63144649]
["bitfinex","SOLUSD",1733933874513,23.776884,229.06,229.01,1.63144649]
["bitfinex","SOLUSD",1733933874718,23.776884,229.08,229.03,1.63144649]
["bitfinex","SOLUSD",1733933874915,43.86122993,229.08,229.03,1.63144649]
["bitfinex","SOLUSD",1733933875091,43.86122993,229.08,229.05,1.63144649]
["bitfinex","SOLUSD",1733933875092,23.776884,229.08,229.05,1.63144649]
["bitfinex","SOLUSD",1733933875411,6.3597,229.19,229.09,1.63144649]
["bitfinex","SOLUSD",1733933875588,6.3597,229.19,229.11,1.63144649]
["bitfinex","SOLUSD",1733933875589,20.08434593,229.17,229.11,1.63144649]
["bitfinex","SOLUSD",1733933875794,30.0,229.12,229.09,1.63144649]
["bitfinex","SOLUSD",1733933875995,30.0,229.12,229.07,21.71579242]
["bitfinex","SOLUSD",1733933876195,20.08434593,229.14,229.07,21.71579242]
["bitfinex","SOLUSD",1733933876397,20.08434593,229.13,229.07,1.63144649]
["bitfinex","SOLUSD",1733933876900,20.08434593,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933877102,20.08434593,229.15,229.09,1.63144649]
["bitfinex","SOLUSD",1733933877311,20.08434593,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933877517,23.776884,229.12,229.07,1.63144649]
["bitfinex","SOLUSD",1733933877942,23.776884,229.12,229.09,1.63144649]
["bitfinex","SOLUSD",1733933878208,17.54151017,229.18,229.11,1.63144649]
["bitfinex","SOLUSD",1733933878209,20.0,229.16,229.11,1.63144649]
["bitfinex","SOLUSD",1733933878406,20.0,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933878799,20.08434593,229.17,229.09,21.71579242]
["bitfinex","SOLUSD",1733933879009,1.5052,229.18,229.14,1.63144649]
["bitfinex","SOLUSD",1733933880108,21.58954593,229.18,229.14,1.63144649]
["bitfinex","SOLUSD",1733933880315,23.776884,229.17,229.1,21.71579242]
["bitfinex","SOLUSD",1733933880512,6.3597,229.19,229.14,21.71579242]
["bitfinex","SOLUSD",1733933880716,23.776884,229.19,229.14,21.71579242]
["bitfinex","SOLUSD",1733933880912,26.29904593,229.24,229.19,1.63144649]
["bitfinex","SOLUSD",1733933881117,6.2147,229.24,229.19,21.71579242]
["bitfinex","SOLUSD",1733933881414,6.2147,229.24,229.19,1.63144649]
["bitfinex","SOLUSD",1733933881609,26.29904593,229.24,229.17,21.71579242]
["bitfinex","SOLUSD",1733933881805,26.29904593,229.24,229.17,1.63144649]
["bitfinex","SOLUSD",1733933881806,20.08434593,229.23,229.17,1.63144649]
["bitfinex","SOLUSD",1733933882211,23.776884,229.22,229.17,1.63144649]
["bitfinex","SOLUSD",1733933882401,43.86122993,229.22,229.17,1.63144649]
["bitfinex","SOLUSD",1733933882604,43.86122993,229.22,229.15,21.71579242]
["bitfinex","SOLUSD",1733933883301,23.776884,229.22,229.16,20.08434593]
["bitfinex","SOLUSD",1733933883704,43.86122993,229.22,229.15,21.71579242]
["bitfinex","SOLUSD",1733933883926,23.776884,229.2,229.15,1.63144649]
["bitfinex","SOLUSD",1733933884223,43.86122993,229.18,229.14,1.63144649]
["bitfinex","SOLUSD",1733933884452,23.776884,229.18,229.14,1.63144649]
["bitfinex","SOLUSD",1733933884611,23.776884,229.2,229.14,1.63144649]
["bitfinex","SOLUSD",1733933884808,43.86122993,229.2,229.14,1.63144649]
["bitfinex","SOLUSD",1733933885321,43.86122993,229.2,229.13,20.08434593]
["bitfinex","SOLUSD",1733933885704,23.776884,229.16,229.1,20.08434593]
["bitfinex","SOLUSD",1733933885904,23.776884,229.16,229.13,1.63144649]
["bitfinex","SOLUSD",1733933886150,23.776884,229.17,229.13,1.63144649]
["bitfinex","SOLUSD",1733933886434,23.776884,229.17,229.11,21.71579242]
["bitfinex","SOLUSD",1733933887048,23.776884,229.17,229.13,1.63144649]
["bitfinex","SOLUSD",1733933887333,23.776884,229.17,229.11,21.71579242]
["bitfinex","SOLUSD",1733933887502,43.86122993,229.17,229.11,1.63144649]
["bitfinex","SOLUSD",1733933888124,43.86122993,229.17,229.03,41.56995067]
["bitfinex","SOLUSD",1733933888125,43.86122993,229.17,229.09,21.71579242]
["bitfinex","SOLUSD",1733933888330,20.08434593,229.16,229.09,21.71579242]
["bitfinex","SOLUSD",1733933888630,23.776884,229.11,229.05,1.63144649]
["bitfinex","SOLUSD",1733933888810,23.776884,229.08,229.03,1.63144649]
["bitfinex","SOLUSD",1733933889007,23.776884,229.08,229.02,20.08434593]
["bitfinex","SOLUSD",1733933889201,43.86122993,229.08,229.01,21.71579242]
["bitfinex","SOLUSD",1733933889401,20.08434593,229.08,229.01,1.63144649]
["bitfinex","SOLUSD",1733933889619,20.08434593,229.08,229.04,1.63144649]
["bitfinex","SOLUSD",1733933889814,20.0,229.07,229.04,1.63144649]
["bitfinex","SOLUSD",1733933890012,20.0,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933890220,40.08434593,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933890433,20.08434593,229.05,228.98,1.63144649]
["bitfinex","SOLUSD",1733933890611,20.08434593,229.04,229.0,1.63144649]
["bitfinex","SOLUSD",1733933890814,20.08434593,229.05,229.0,1.63144649]
["bitfinex","SOLUSD",1733933891128,10.9134,229.08,229.0,1.63144649]
["bitfinex","SOLUSD",1733933891129,40.08434593,229.08,229.02,1.63144649]
["bitfinex","SOLUSD",1733933891433,20.0,229.08,229.04,1.63144649]
["bitfinex","SOLUSD",1733933891951,40.08434593,229.08,229.04,1.63144649]
["bitfinex","SOLUSD",1733933892154,40.08434593,229.08,229.02,1.63144649]
["bitfinex","SOLUSD",1733933892155,43.86122993,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933892307,43.86122993,229.07,229.0,1.63144649]
["bitfinex","SOLUSD",1733933892980,43.86122993,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933893114,43.86122993,229.07,229.0,1.63144649]
["bitfinex","SOLUSD",1733933893430,43.86122993,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933893819,43.86122993,229.07,229.0,1.63144649]
["bitfinex","SOLUSD",1733933894518,20.08434593,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933894744,40.08434593,229.08,229.02,1.63144649]
["bitfinex","SOLUSD",1733933895049,20.08434593,229.11,229.05,1.63144649]
["bitfinex","SOLUSD",1733933895208,20.08434593,229.09,229.05,1.63144649]
["bitfinex","SOLUSD",1733933895406,6.2477,229.12,228.92,15.0]
["bitfinex","SOLUSD",1733933895407,20.08434593,229.07,229.0,21.71579242]
["bitfinex","SOLUSD",1733933895603,20.08434593,229.07,229.02,1.63144649]
["bitfinex","SOLUSD",1733933895834,20.08434593,229.08,229.02,1.63144649]
["bitfinex","SOLUSD",1733933896416,20.08434593,229.11,229.05,1.63144649]
["bitfinex","SOLUSD",1733933897018,20.08434593,229.15,229.08,21.71579242]
["bitfinex","SOLUSD",1733933897316,22.72085981,229.16,229.1,1.63144649]
["bitfinex","SOLUSD",1733933897916,2.63651388,229.16,229.1,21.71579242]
["bitfinex","SOLUSD",1733933898127,22.72085981,229.16,229.1,1.63144649]
["bitfinex","SOLUSD",1733933898338,1.6586,229.19,229.13,20.08434593]
["bitfinex","SOLUSD",1733933898520,89.29001249,229.23,229.04,41.56965359]
["bitfinex","SOLUSD",1733933898521,20.08434593,229.21,229.14,21.71579242]
["bitfinex","SOLUSD",1733933898716,22.68341974,229.22,229.16,1.63144649]
["bitfinex","SOLUSD",1733933899024,20.08434593,229.25,229.19,1.63144649]
["bitfinex","SOLUSD",1733933899228,6.0749,229.29,229.19,21.71579242]
["bitfinex","SOLUSD",1733933899229,20.08434593,229.26,229.19,21.71579242]
["bitfinex","SOLUSD",1733933899430,20.08434593,229.26,229.2,1.63144649]
["bitfinex","SOLUSD",1733933900539,20.08434593,229.25,229.18,21.71579242]
["bitfinex","SOLUSD",1733933901239,20.08434593,229.21,229.16,1.63144649]
["bitfinex","SOLUSD",1733933901748,43.86122993,229.22,229.16,1.63144649]
["bitfinex","SOLUSD",1733933902259,20.08434593,229.19,229.12,21.71579242]
["bitfinex","SOLUSD",1733933902431,20.08434593,229.16,229.1,1.63144649]
["bitfinex","SOLUSD",1733933902630,20.08434593,229.12,229.08,1.63144649]
["bitfinex","SOLUSD",1733933902838,20.08434593,229.12,229.06,1.63144649]
["bitfinex","SOLUSD",1733933903041,20.08434593,229.12,229.09,1.63144649]
["bitfinex","SOLUSD",1733933903340,20.08434593,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933904236,20.08434593,229.13,229.07,1.63144649]
["bitfinex","SOLUSD",1733933905321,20.08434593,229.12,229.07,1.63144649]
["bitfinex","SOLUSD",1733933905518,20.08434593,229.1,229.05,1.63144649]
["bitfinex","SOLUSD",1733933905849,20.08434593,229.09,229.03,1.63144649]
["bitfinex","SOLUSD",1733933906238,20.08434593,229.08,229.03,1.63144649]
["bitfinex","SOLUSD",1733933906629,33.82055135,229.16,229.05,1.63144649]
["bitfinex","SOLUSD",1733933906630,20.08434593,229.1,229.05,1.63144649]
["bitfinex","SOLUSD",1733933906924,37.14543751,229.17,229.09,1.63144649]
["bitfinex","SOLUSD",1733933906925,20.08434593,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933907242,23.776884,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933907477,43.86122993,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933907755,23.776884,229.14,229.09,1.63144649]
["bitfinex","SOLUSD",1733933908005,23.776884,229.15,229.09,21.71579242]
["bitfinex","SOLUSD",1733933909442,20.08434593,229.14,229.07,21.71579242]
["bitfinex","SOLUSD",1733933909645,20.08434593,229.11,229.04,21.71579242]
["bitfinex","SOLUSD",1733933909847,20.08434593,229.08,229.02,1.63144649]
["bitfinex","SOLUSD",1733933910073,20.0,229.1,229.02,1.63144649]
["bitfinex","SOLUSD",1733933910263,23.902374,229.09,229.0,1.63144649]
["bitfinex","SOLUSD",1733933910564,20.0,229.06,229.0,1.63144649]
["bitfinex","SOLUSD",1733933910867,20.0,229.06,229.02,1.63144649]
["bitfinex","SOLUSD",1733933911061,23.902374,229.09,228.96,8.167]
["bitfinex","SOLUSD",1733933911062,20.08434593,229.08,229.04,1.63144649]
["bitfinex","SOLUSD",1733933911268,23.776884,229.09,229.04,1.63144649]
["bitfinex","SOLUSD",1733933911782,20.08434593,229.12,229.06,1.63144649]
["bitfinex","SOLUSD",1733933911981,1.6496,229.18,229.08,1.63144649]
["bitfinex","SOLUSD",1733933912187,20.08434593,229.16,229.1,1.63144649]
["bitfinex","SOLUSD",1733933912847,22.64620345,229.15,229.1,1.63144649]
["bitfinex","SOLUSD",1733933914059,20.08434593,229.16,229.12,1.63144649]
["bitfinex","SOLUSD",1733933914273,20.08434593,229.16,229.1,1.63144649]
["bitfinex","SOLUSD",1733933914472,20.08434593,229.16,229.12,1.63144649]
["bitfinex","SOLUSD",1733933914977,20.08434593,229.16,229.1,1.63144649]
["bitfinex","SOLUSD",1733933915291,20.08434593,229.14,229.08,1.63144649]
["bitfinex","SOLUSD",1733933916148,20.08434593,229.14,229.1,1.63144649]
["bitfinex","SOLUSD",1733933916349,20.08434593,229.14,229.08,1.63144649]
["bitfinex","SOLUSD",1733933918271,20.08434593,229.14,229.06,21.71579242]
["bitfinex","SOLUSD",1733933918475,20.08434593,229.12,229.06,1.63144649]
["bitfinex","SOLUSD",1733933918950,20.08434593,229.12,229.08,1.63144649]
["bitfinex","SOLUSD",1733933919152,23.776884,229.12,229.08,1.63144649]
["bitfinex","SOLUSD",1733933919556,43.86122993,229.13,229.08,1.63144649]
["bitfinex","SOLUSD",1733933919759,43.86122993,229.13,229.06,21.71579242]
["bitfinex","SOLUSD",1733933919969,23.776884,229.11,229.04,21.71579242]
["bitfinex","SOLUSD",1733933920256,13.49598885,229.17,229.0,1.63144649]
["bitfinex","SOLUSD",1733933920257,43.86122993,229.06,229.0,1.63144649]
["bitfinex","SOLUSD",1733933920781,23.776884,229.06,229.02,1.63144649]
["bitfinex","SOLUSD",1733933921253,20.08434593,229.09,229.04,1.63144649]
["bitfinex","SOLUSD",1733933921576,20.08434593,229.11,229.06,1.63144649]
["bitfinex","SOLUSD",1733933921757,20.08434593,229.12,229.06,1.63144649]
["bitfinex","SOLUSD",1733933921957,20.08434593,229.11,229.06,1.63144649]
["bitfinex","SOLUSD",1733933923066,20.08434593,229.12,229.08,1.63144649]
["bitfinex","SOLUSD",1733933923271,20.08434593,229.15,229.08,1.63144649]
["bitfinex","SOLUSD",1733933923471,20.08434593,229.15,229.1,1.63144649]
["bitfinex","SOLUSD",1733933923871,20.08434593,229.14,229.08,1.63144649]
["bitfinex","SOLUSD",1733933925465,20.08434593,229.13,229.08,1.63144649]
["bitfinex","SOLUSD",1733933925665,20.08434593,229.12,229.06,1.63144649]
["bitfinex","SOLUSD",1733933926068,20.08434593,229.1,229.04,1.63144649]
["bitfinex","SOLUSD",1733933926466,43.86122993,229.09,229.02,21.71579242]
["bitfinex","SOLUSD",1733933926664,43.86122993,229.09,229.02,1.63144649]
["bitfinex","SOLUSD",1733933926864,43.86122993,229.09,229.03,1.63144649]
["bitfinex","SOLUSD",1733933927273,36.35193548,229.09,229.03,1.63144649]
["bitfinex","SOLUSD",1733933928787,36.35193548,229.09,229.05,1.63144649]
["bitfinex","SOLUSD",1733933928969,36.35193548,229.09,229.03,1.63144649]
["bitfinex","SOLUSD",1733933929290,36.35193548,229.09,229.05,1.63144649]
["bitfinex","SOLUSD",1733933929463,36.35193548,229.09,229.05,1.57305915]
["bitfinex","SOLUSD",1733933929664,2.58698885,229.17,228.97,41.57278557]
["bitfinex","SOLUSD",1733933929665,12.57505148,229.13,229.09,1.57305915]
["bitfinex","SOLUSD",1733933930082,2.58698885,229.17,229.09,1.57305915]
["bitfinex","SOLUSD",1733933930083,12.57505148,229.15,229.09,1.57305915]
["bitfinex","SOLUSD",1733933930591,12.57505148,229.19,229.12,14.14811063]
["bitfinex","SOLUSD",1733933930762,2.65297838,229.19,229.14,1.57305915]
["bitfinex","SOLUSD",1733933931402,15.22802986,229.19,229.14,1.57305915]
["bitfinex","SOLUSD",1733933931970,23.776884,229.18,229.14,1.57305915]
["bitfinex","SOLUSD",1733933932190,10.906,229.24,229.14,1.57305915]
["bitfinex","SOLUSD",1733933932370,23.776884,229.19,229.14,1.57305915]
["bitfinex","SOLUSD",1733933933177,20.09933075,229.2,229.16,1.57305915]
["bitfinex","SOLUSD",1733933933397,20.09933075,229.2,229.13,20.09933075]
["bitfinex","SOLUSD",1733933933398,20.09933075,229.2,229.14,1.57305915]
["bitfinex","SOLUSD",1733933934994,20.09933075,229.18,229.12,1.57305915]
["bitfinex","SOLUSD",1733933935303,43.87621475,229.19,229.12,21.6723899]
["bitfinex","SOLUSD",1733933936200,43.87621475,229.19,229.14,1.57305915]
["bitfinex","SOLUSD",1733933936774,20.09933075,229.21,229.17,1.57305915]
["bitfinex","SOLUSD",1733933936975,20.09933075,229.22,229.17,1.57305915]
["bitfinex","SOLUSD",1733933937411,23.776884,229.21,229.17,1.57305915]
["bitfinex","SOLUSD",1733933937575,43.87621475,229.21,229.15,1.57305915]
["bitfinex","SOLUSD",1733933938071,1.6082,229.25,229.18,21.6723899]
["bitfinex","SOLUSD",1733933938072,21.70753075,229.25,229.18,21.6723899]
["bitfinex","SOLUSD",1733933938304,20.09933075,229.28,229.21,20.09933075]
["bitfinex","SOLUSD",1733933938588,20.09933075,229.29,229.22,21.6723899]
["bitfinex","SOLUSD",1733933938769,1.6237,229.31,229.24,21.6723899]
["bitfinex","SOLUSD",1733933938770,2.63758449,229.3,229.24,21.6723899]
["bitfinex","SOLUSD",1733933938966,20.09933075,229.33,229.27,1.57305915]
["bitfinex","SOLUSD",1733933939172,20.09933075,229.34,229.27,21.6723899]
["bitfinex","SOLUSD",1733933939605,20.09933075,229.33,229.26,20.09933075]
["bitfinex","SOLUSD",1733933939999,20.09933075,229.3,229.23,21.6723899]
["bitfinex","SOLUSD",1733933940302,20.09933075,229.29,229.23,1.57305915]
["bitfinex","SOLUSD",1733933940506,20.09933075,229.29,229.25,1.57305915]
["bitfinex","SOLUSD",1733933940814,20.09933075,229.3,229.23,21.6723899]
["bitfinex","SOLUSD",1733933941096,23.776884,229.3,229.25,1.57305915]
["bitfinex","SOLUSD",1733933941270,20.09933075,229.32,229.29,1.57305915]
["bitfinex","SOLUSD",1733933941474,22.76883522,229.33,229.29,1.57305915]
["bitfinex","SOLUSD",1733933941874,2.66950447,229.33,229.29,1.57305915]
["bitfinex","SOLUSD",1733933942520,20.09933075,229.36,229.31,1.57305915]
["bitfinex","SOLUSD",1733933942679,20.09933075,229.37,229.31,1.57305915]
["bitfinex","SOLUSD",1733933943203,20.09933075,229.37,229.33,1.57305915]
["bitfinex","SOLUSD",1733933943375,20.09933075,229.35,229.31,1.57305915]
["bitfinex","SOLUSD",1733933943810,20.09933075,229.36,229.33,1.57305915]
["bitfinex","SOLUSD",1733933943975,20.09933075,229.37,229.33,1.57305915]
["bitfinex","SOLUSD",1733933944173,3.42295807,229.42,229.38,1.57305915]
["bitfinex","SOLUSD",1733933944174,20.09933075,229.42,229.38,1.57305915]
["bitfinex","SOLUSD",1733933944576,2.65412772,229.42,229.38,1.57305915]
["bitfinex","SOLUSD",1733933944771,20.09933075,229.43,229.38,1.57305915]
["bitfinex","SOLUSD",1733933944999,20.09933075,229.47,229.41,1.57305915]
["bitfinex","SOLUSD",1733933945297,22.75064264,229.47,229.43,1.57305915]
["bitfinex","SOLUSD",1733933945487,1.6258,229.54,229.43,1.57305915]
["bitfinex","SOLUSD",1733933945699,20.09933075,229.49,229.43,1.57305915]
["bitfinex","SOLUSD",1733933945901,20.09933075,229.49,229.36,30.65379992]
["bitfinex","SOLUSD",1733933945902,0.5174328,229.57,229.5,1.57305915]
["bitfinex","SOLUSD",1733933946111,0.5174328,229.57,229.55,1.57305915]
["bitfinex","SOLUSD",1733933946299,30.0,229.56,229.55,1.57305915]
["bitfinex","SOLUSD",1733933947098,20.61676355,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933947493,0.5174328,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933948289,20.09933075,229.54,229.48,1.57305915]
["bitfinex","SOLUSD",1733933948634,0.5174328,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933948995,0.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933949499,0.5174328,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933950198,20.09933075,229.56,229.52,1.57305915]
["bitfinex","SOLUSD",1733933950411,23.776884,229.55,229.52,1.57305915]
["bitfinex","SOLUSD",1733933950624,0.5174328,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933950910,0.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933951115,0.5174328,229.57,229.56,21.6723899]
["bitfinex","SOLUSD",1733933951294,0.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933952499,44.39364755,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933952693,0.5174328,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933953641,0.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933953854,0.5174328,229.57,229.52,20.09933075]
["bitfinex","SOLUSD",1733933953855,0.5174328,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933954457,0.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933954965,23.776884,229.56,229.53,1.57305915]
["bitfinex","SOLUSD",1733933955168,23.776884,229.56,229.44,6.3283]
["bitfinex","SOLUSD",1733933955169,0.5174328,229.57,229.55,1.57305915]
["bitfinex","SOLUSD",1733933955375,20.09933075,229.56,229.53,1.57305915]
["bitfinex","SOLUSD",1733933955665,0.5174328,229.57,229.51,1.57305915]
["bitfinex","SOLUSD",1733933955666,43.87621475,229.55,229.51,1.57305915]
["bitfinex","SOLUSD",1733933955848,20.09933075,229.54,229.51,1.57305915]
["bitfinex","SOLUSD",1733933956050,23.776884,229.51,229.45,21.6723899]
["bitfinex","SOLUSD",1733933956253,43.87621475,229.51,229.45,1.57305915]
["bitfinex","SOLUSD",1733933956444,43.87621475,229.51,229.44,20.09933075]
["bitfinex","SOLUSD",1733933956640,20.09933075,229.5,229.43,21.6723899]
["bitfinex","SOLUSD",1733933956857,23.776884,229.48,229.43,1.57305915]
["bitfinex","SOLUSD",1733933957190,23.776884,229.48,229.44,1.57305915]
["bitfinex","SOLUSD",1733933957191,43.87621475,229.48,229.44,1.57305915]
["bitfinex","SOLUSD",1733933957386,23.776884,229.48,229.44,1.57305915]
["bitfinex","SOLUSD",1733933957575,23.776884,229.48,229.42,21.6723899]
["bitfinex","SOLUSD",1733933958288,23.776884,229.48,229.4,1.57305915]
["bitfinex","SOLUSD",1733933958289,43.87621475,229.45,229.4,1.57305915]
["bitfinex","SOLUSD",1733933958480,0.12549,229.44,229.38,21.6723899]
["bitfinex","SOLUSD",1733933958784,43.87621475,229.39,229.33,1.57305915]
["bitfinex","SOLUSD",1733933958982,23.776884,229.38,229.33,1.57305915]
["bitfinex","SOLUSD",1733933959589,43.87621475,229.38,229.31,21.6723899]
["bitfinex","SOLUSD",1733933959771,43.87621475,229.38,229.27,6.6259]
["bitfinex","SOLUSD",1733933959772,20.09933075,229.4,229.34,1.57305915]
["bitfinex","SOLUSD",1733933959972,23.776884,229.39,229.34,1.57305915]
["bitfinex","SOLUSD",1733933960785,2.57135482,229.41,229.36,1.57305915]
["bitfinex","SOLUSD",1733933961092,23.776884,229.46,229.4,21.6723899]
["bitfinex","SOLUSD",1733933961271,20.09933075,229.48,229.41,20.09933075]
["bitfinex","SOLUSD",1733933961272,23.776884,229.47,229.41,20.09933075]
["bitfinex","SOLUSD",1733933961799,23.776884,229.47,229.42,1.57305915]
["bitfinex","SOLUSD",1733933961975,23.776884,229.45,229.39,21.6723899]
["bitfinex","SOLUSD",1733933962288,23.776884,229.45,229.4,20.09933075]
["bitfinex","SOLUSD",1733933962480,23.776884,229.45,229.4,1.57305915]
["bitfinex","SOLUSD",1733933963083,23.776884,229.45,229.4,21.6723899]
["bitfinex","SOLUSD",1733933963288,23.776884,229.45,229.42,1.57305915]
["bitfinex","SOLUSD",1733933963491,43.87621475,229.45,229.38,20.09933075]
["bitfinex","SOLUSD",1733933964271,43.87621475,229.45,229.4,1.57305915]
["bitfinex","SOLUSD",1733933964692,23.776884,229.45,229.42,1.57305915]
["bitfinex","SOLUSD",1733933965296,23.776884,229.45,229.39,20.09933075]
["bitfinex","SOLUSD",1733933965499,23.776884,229.46,229.42,1.57305915]
["bitfinex","SOLUSD",1733933965800,23.776884,229.46,229.4,21.6723899]
["bitfinex","SOLUSD",1733933965983,23.776884,229.46,229.42,1.57305915]
["bitfinex","SOLUSD",1733933966189,23.776884,229.46,229.43,20.09933075]
["bitfinex","SOLUSD",1733933966386,23.776884,229.46,229.42,21.6723899]
["bitfinex","SOLUSD",1733933967087,20.09933075,229.5,229.44,1.57305915]
["bitfinex","SOLUSD",1733933967288,23.902374,229.49,229.44,1.57305915]
["bitfinex","SOLUSD",1733933967901,20.09933075,229.53,229.47,1.57305915]
["bitfinex","SOLUSD",1733933968083,21.68933075,229.56,229.51,1.57305915]
["bitfinex","SOLUSD",1733933968287,20.09933075,229.56,229.51,1.57305915]
["bitfinex","SOLUSD",1733933968499,0.5174328,229.57,229.51,1.57305915]
["bitfinex","SOLUSD",1733933968684,0.5174328,229.57,229.4,6.6766478]
["bitfinex","SOLUSD",1733933968685,0.5174328,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933969704,20.61676355,229.57,229.51,1.57305915]
["bitfinex","SOLUSD",1733933971003,20.09933075,229.56,229.51,1.57305915]
["bitfinex","SOLUSD",1733933971213,20.22482075,229.55,229.51,1.57305915]
["bitfinex","SOLUSD",1733933971391,23.776884,229.55,229.53,1.57305915]
["bitfinex","SOLUSD",1733933971796,43.87621475,229.56,229.51,1.57305915]
["bitfinex","SOLUSD",1733933972911,43.87621475,229.56,229.53,1.57305915]
["bitfinex","SOLUSD",1733933973110,23.776884,229.56,229.53,1.57305915]
["bitfinex","SOLUSD",1733933973415,0.5174328,229.57,229.55,1.57305915]
["bitfinex","SOLUSD",1733933974209,24.2943168,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933975211,0.5174328,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933975529,44.39364755,229.57,229.51,1.57305915]
["bitfinex","SOLUSD",1733933975683,44.39364755,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933977093,24.2943168,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933977325,24.2943168,229.57,229.55,1.57305915]
["bitfinex","SOLUSD",1733933977495,0.5174328,229.57,229.55,1.57305915]
["bitfinex","SOLUSD",1733933978021,0.5174328,229.57,229.55,14.09482845]
["bitfinex","SOLUSD",1733933978189,0.5174328,229.57,229.56,12.5217693]
["bitfinex","SOLUSD",1733933979301,0.5174328,229.57,229.55,14.09482845]
["bitfinex","SOLUSD",1733933979807,0.5174328,229.57,229.53,1.57305915]
["bitfinex","SOLUSD",1733933980110,12.5217693,229.55,229.5,1.57305915]
["bitfinex","SOLUSD",1733933980413,24.2943168,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933980619,36.8160861,229.57,229.52,1.57305915]
["bitfinex","SOLUSD",1733933980822,12.5217693,229.56,229.52,1.57305915]
["bitfinex","SOLUSD",1733933981117,23.776884,229.54,229.5,1.57305915]
["bitfinex","SOLUSD",1733933981494,43.81612912,229.54,229.48,1.57305915]
["bitfinex","SOLUSD",1733933981696,23.776884,229.55,229.5,1.57305915]
["bitfinex","SOLUSD",1733933981894,23.776884,229.56,229.52,1.57305915]
["bitfinex","SOLUSD",1733933982110,23.776884,229.56,229.54,1.57305915]
["bitfinex","SOLUSD",1733933984003,20.5174328,229.57,229.54,1.57305915]
["bitfinex","SOLUSD",1733933984210,20.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933984211,24.2943168,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933984394,0.5174328,229.57,229.56,1.57305915]
["bitfinex","SOLUSD",1733933984597,0.5174328,229.57,229.56,21.61230427]
["bitfinex","SOLUSD",1733933984994,0.5174328,229.57,229.56,41.65154939]
["bitfinex","SOLUSD",1733933985322,0.5174328,229.57,229.56,41.77703939]
["bitfinex","SOLUSD",1733933985708,0.5174328,229.57,229.56,42.4302381]
["bitfinex","SOLUSD",1733933986015,0.5174328,229.57,229.56,22.39099298]
["bitfinex","SOLUSD",1733933986408,0.5174328,229.57,229.56,42.4302381]
["bitfinex","SOLUSD",1733933987318,1.6079,229.79,229.7,1.57305915]
["bitfinex","SOLUSD",1733933987502,2.61702286,229.78,229.73,20.03924512]
["bitfinex","SOLUSD",1733933987707,22.65626798,229.78,229.74,1.57305915]
["bitfinex","SOLUSD",1733933987909,20.03924512,229.76,229.74,1.57305915]
["bitfinex","SOLUSD",1733933988111,20.03924512,229.75,229.7,1.57305915]
["bitfinex","SOLUSD",1733933988311,2.61702286,229.78,229.6,6.3765]
["bitfinex","SOLUSD",1733933988312,20.03924512,229.74,229.69,1.57305915]
["bitfinex","SOLUSD",1733933988511,2.61702286,229.78,229.6,36.3765]
["bitfinex","SOLUSD",1733933988512,20.03924512,229.75,229.71,1.57305915]
["bitfinex","SOLUSD",1733933989010,20.03924512,229.76,229.71,1.57305915]
["bitfinex","SOLUSD",1733933989217,20.03924512,229.77,229.71,1.57305915]
["bitfinex","SOLUSD",1733933989537,20.03924512,229.79,229.74,1.57305915]
["bitfinex","SOLUSD",1733933990207,0.5174328,229.8,229.78,1.57305915]
["bitfinex","SOLUSD",1733933994134,23.776884,229.79,229.78,1.57305915]
["bitfinex","SOLUSD",1733933995418,20.55667792,229.8,229.78,1.57305915]
["bitfinex","SOLUSD",1733933995745,0.5174328,229.8,229.78,1.57305915]
["bitfinex","SOLUSD",1733933996244,20.03924512,229.79,229.78,1.57305915]
["bitfinex","SOLUSD",1733933996609,20.03924512,229.79,229.76,1.57305915]
["bitfinex","SOLUSD",1733933996830,20.03924512,229.78,229.76,1.57305915]
["bitfinex","SOLUSD",1733933997034,20.03924512,229.77,229.72,1.57305915]
["bitfinex","SOLUSD",1733933997226,20.03924512,229.73,229.72,1.57305915]
["bitfinex","SOLUSD",1733933997429,23.776884,229.73,229.72,1.57305915]
["bitfinex","SOLUSD",1733933998029,23.776884,229.73,229.62,15.65297888]
["bitfinex","SOLUSD",1733933998030,23.776884,229.72,229.69,1.57305915]
["bitfinex","SOLUSD",1733933998337,23.776884,229.73,229.71,1.57305915]
["bitfinex","SOLUSD",1733933998729,43.81612912,229.73,229.71,1.57305915]
["bitfinex","SOLUSD",1733934000236,20.03924512,229.72,229.71,1.57305915]
["bitfinex","SOLUSD",1733934000630,20.03924512,229.72,229.65,30.0]
["bitfinex","SOLUSD",1733934000631,20.03924512,229.72,229.68,1.57305915]
["bitfinex","SOLUSD",1733934000823,20.03924512,229.69,229.68,1.57305915]
["bitfinex","SOLUSD",1733934001023,20.03924512,229.7,229.66,1.57305915]
["bitfinex","SOLUSD",1733934001236,36.28440791,229.7,229.69,1.57305915]
["bitfinex","SOLUSD",1733934002738,12.50752391,229.72,229.69,1.57305915]
["bitfinex","SOLUSD",1733934002937,23.776884,229.72,229.69,1.57305915]
["bitfinex","SOLUSD",1733934003151,36.28440791,229.7,229.69,1.57305915]
["bitfinex","SOLUSD",1733934004154,36.28440791,229.7,229.67,1.57305915]
["bitfinex","SOLUSD",1733934004328,23.776884,229.67,229.65,1.57305915]
["bitfinex","SOLUSD",1733934004738,23.776884,229.68,229.65,1.57305915]
["bitfinex","SOLUSD",1733934005135,23.776884,229.68,229.67,1.57305915]
["bitfinex","SOLUSD",1733934007027,12.50752391,229.71,229.67,1.57305915]
["bitfinex","SOLUSD",1733934007460,23.776884,229.7,229.67,1.57305915]
["bitfinex","SOLUSD",1733934007764,23.776884,229.7,229.69,1.57305915]
["bitfinex","SOLUSD",1733934007931,36.28440791,229.7,229.69,1.57305915]
["bitfinex","SOLUSD",1733934013939,47.16810791,229.7,229.67,1.57305915]
["bitfinex","SOLUSD",1733934014183,23.776884,229.67,229.65,1.57305915]
["bitfinex","SOLUSD",1733934014373,9.30960307,229.75,229.71,1.57305915]
["bitfinex","SOLUSD",1733934014374,12.50752391,229.72,229.71,1.57305915]
["bitfinex","SOLUSD",1733934014572,12.50752391,229.73,229.71,1.57305915]
["bitfinex","SOLUSD",1733934014879,0.12549,229.76,229.73,1.57305915]
["bitfinex","SOLUSD",1733934014880,12.50752391,229.76,229.73,1.57305915]
["bitfinex","SOLUSD",1733934015053,12.50752391,229.76,229.75,1.57305915]
["bitfinex","SOLUSD",1733934015247,6.7020328,229.8,229.77,1.57305915]
["bitfinex","SOLUSD",1733934015248,12.50752391,229.79,229.77,1.57305915]
["bitfinex","SOLUSD",1733934016062,13.02495671,229.8,229.77,1.57305915]
["bitfinex","SOLUSD",1733934016379,0.5174328,229.8,229.79,1.57305915]
["bitfinex","SOLUSD",1733934017561,24.2943168,229.8,229.79,1.57305915]
["bitfinex","SOLUSD",1733934018283,0.5174328,229.8,229.79,1.57305915]
["bitfinex","SOLUSD",1733934022476,0.5174328,229.8,229.79,14.08058306]
["bitfinex","SOLUSD",1733934023156,0.5174328,229.8,229.79,14.20607306]
["bitfinex","SOLUSD",1733934023352,0.5174328,229.8,229.79,14.85862597]
["bitfinex","SOLUSD",1733934023670,0.5174328,229.8,229.79,33.96422988]
["bitfinex","SOLUSD",1733934024762,28.42694085,230.06,229.79,33.96422988]
["bitfinex","SOLUSD",1733934024763,2.0490328,230.03,229.97,1.57305915]
["bitfinex","SOLUSD",1733934024963,12.50752391,230.01,229.97,1.57305915]
["bitfinex","SOLUSD",1733934025672,0.5174328,230.03,230.0,1.57305915]
["bitfinex","SOLUSD",1733934025873,0.5174328,230.03,230.01,1.57305915]
["bitfinex","SOLUSD",1733934026088,12.50752391,230.02,230.01,1.57305915]
["bitfinex","SOLUSD",1733934026251,36.28440791,230.02,230.01,1.57305915]
["bitfinex","SOLUSD",1733934026578,12.50752391,230.02,229.99,1.57305915]
["bitfinex","SOLUSD",1733934026779,32.50752391,230.0,229.97,1.57305915]
["bitfinex","SOLUSD",1733934027070,12.50752391,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934027270,12.50752391,229.98,229.84,1.6549]
["bitfinex","SOLUSD",1733934027271,20.0,230.04,229.98,1.57305915]
["bitfinex","SOLUSD",1733934027476,12.50752391,229.99,229.98,1.57305915]
["bitfinex","SOLUSD",1733934027843,36.28440791,229.99,229.98,1.57305915]
["bitfinex","SOLUSD",1733934028271,23.776884,229.98,229.96,1.57305915]
["bitfinex","SOLUSD",1733934028456,36.28440791,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934029450,23.776884,229.96,229.93,1.57305915]
["bitfinex","SOLUSD",1733934029661,12.50752391,229.94,229.93,1.57305915]
["bitfinex","SOLUSD",1733934029865,23.776884,229.93,229.9,1.57305915]
["bitfinex","SOLUSD",1733934030072,36.28440791,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934030592,43.776884,229.88,229.87,1.57305915]
["bitfinex","SOLUSD",1733934030752,23.776884,229.87,229.85,1.57305915]
["bitfinex","SOLUSD",1733934030952,36.28440791,229.86,229.85,1.57305915]
["bitfinex","SOLUSD",1733934031163,36.28440791,229.86,229.83,1.57305915]
["bitfinex","SOLUSD",1733934031477,36.28440791,229.84,229.83,1.57305915]
["bitfinex","SOLUSD",1733934031862,23.776884,229.84,229.83,1.57305915]
["bitfinex","SOLUSD",1733934032070,12.50752391,229.85,229.83,1.57305915]
["bitfinex","SOLUSD",1733934032467,12.50752391,229.84,229.83,1.57305915]
["bitfinex","SOLUSD",1733934033375,12.50752391,229.85,229.83,1.57305915]
["bitfinex","SOLUSD",1733934033573,20.0,229.88,229.83,1.57305915]
["bitfinex","SOLUSD",1733934033574,12.50752391,229.84,229.83,1.57305915]
["bitfinex","SOLUSD",1733934033752,23.776884,229.86,229.85,1.57305915]
["bitfinex","SOLUSD",1733934033955,36.28440791,229.86,229.85,1.57305915]
["bitfinex","SOLUSD",1733934035360,20.0,229.88,229.87,1.57305915]
["bitfinex","SOLUSD",1733934035559,43.776884,229.88,229.87,1.57305915]
["bitfinex","SOLUSD",1733934035759,12.50752391,229.9,229.87,1.57305915]
["bitfinex","SOLUSD",1733934035961,23.776884,229.89,229.87,1.57305915]
["bitfinex","SOLUSD",1733934036169,36.28440791,229.89,229.87,1.57305915]
["bitfinex","SOLUSD",1733934036372,12.50752391,229.91,229.89,1.57305915]
["bitfinex","SOLUSD",1733934036891,12.50752391,229.94,229.93,1.57305915]
["bitfinex","SOLUSD",1733934038376,12.50752391,229.95,229.93,1.57305915]
["bitfinex","SOLUSD",1733934038865,3.2181928,230.02,229.97,1.57305915]
["bitfinex","SOLUSD",1733934039077,12.50752391,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934039282,12.50752391,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934039460,23.37652391,230.01,229.95,1.57305915]
["bitfinex","SOLUSD",1733934039461,12.50752391,229.96,229.95,1.57305915]
["bitfinex","SOLUSD",1733934039667,12.50752391,229.97,229.95,1.57305915]
["bitfinex","SOLUSD",1733934039860,12.50752391,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934040057,17.0834,230.05,229.99,1.57305915]
["bitfinex","SOLUSD",1733934040283,12.50752391,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934041097,17.0834,230.05,229.99,1.57305915]
["bitfinex","SOLUSD",1733934041098,12.50752391,230.01,229.99,1.57305915]
["bitfinex","SOLUSD",1733934041266,12.50752391,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934042084,12.50752391,230.01,229.99,1.57305915]
["bitfinex","SOLUSD",1733934042476,12.50752391,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934042679,36.28440791,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934044271,23.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934044481,36.28440791,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934045407,23.776884,229.99,229.97,1.57305915]
["bitfinex","SOLUSD",1733934045564,36.28440791,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934045769,12.50752391,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934047897,12.50752391,229.99,229.97,1.57305915]
["bitfinex","SOLUSD",1733934050524,12.50752391,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934052292,23.776884,229.99,229.97,1.57305915]
["bitfinex","SOLUSD",1733934052623,12.50752391,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934054211,10.50752391,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934054923,35.14804085,230.2,230.06,1.57305915]
["bitfinex","SOLUSD",1733934055102,1.6379,230.23,230.12,1.57305915]
["bitfinex","SOLUSD",1733934055298,12.50752391,230.15,230.13,1.57305915]
["bitfinex","SOLUSD",1733934056301,10.8598,230.21,230.13,1.57305915]
["bitfinex","SOLUSD",1733934056528,12.50752391,230.15,230.13,1.57305915]
["bitfinex","SOLUSD",1733934056934,12.63301391,230.14,230.1,1.57305915]
["bitfinex","SOLUSD",1733934057138,12.50752391,230.12,230.1,1.57305915]
["bitfinex","SOLUSD",1733934057432,12.50752391,230.14,230.12,1.57305915]
["bitfinex","SOLUSD",1733934058138,12.50752391,230.13,230.12,1.57305915]
["bitfinex","SOLUSD",1733934059111,36.28440791,230.13,230.12,1.57305915]
["bitfinex","SOLUSD",1733934060418,23.776884,230.12,230.1,1.57305915]
["bitfinex","SOLUSD",1733934060617,36.28440791,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934060821,23.776884,230.1,230.08,1.57305915]
["bitfinex","SOLUSD",1733934062434,23.776884,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934063368,36.28440791,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934063857,36.28440791,230.11,230.08,1.57305915]
["bitfinex","SOLUSD",1733934064076,36.28440791,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934064369,12.50752391,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934065141,12.50752391,230.1,230.08,1.57305915]
["bitfinex","SOLUSD",1733934065779,12.50752391,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934066466,36.28440791,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934066763,36.28440791,230.09,230.0,48.54782391]
["bitfinex","SOLUSD",1733934066764,23.776884,230.08,230.06,1.57305915]
["bitfinex","SOLUSD",1733934066972,12.50752391,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934067534,36.28440791,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934067747,23.776884,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934068169,36.28440791,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934069479,0.25098,230.14,230.09,1.57305915]
["bitfinex","SOLUSD",1733934069637,12.50752391,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934070942,36.28440791,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934072751,23.776884,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934072946,36.28440791,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934073143,12.50752391,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934074082,36.28440791,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934077188,12.50752391,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934077906,12.50752391,230.11,230.09,1.57305915]
["bitfinex","SOLUSD",1733934078273,12.50752391,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934079005,12.50752391,230.11,230.09,1.57305915]
["bitfinex","SOLUSD",1733934079192,12.50752391,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934079573,12.39285601,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934079770,36.16974001,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934081298,20.0,230.13,230.11,1.57305915]
["bitfinex","SOLUSD",1733934081492,56.28440791,230.12,230.11,1.57305915]
["bitfinex","SOLUSD",1733934085196,52.4805375,230.12,230.11,1.57305915]
["bitfinex","SOLUSD",1733934087902,43.776884,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934088101,52.4805375,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934089102,43.776884,230.05,230.04,1.57305915]
["bitfinex","SOLUSD",1733934089311,52.4805375,230.05,230.04,1.57305915]
["bitfinex","SOLUSD",1733934089483,32.4805375,230.05,230.04,1.57305915]
["bitfinex","SOLUSD",1733934090191,8.7036535,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934090384,32.4805375,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934090903,23.776884,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934091207,32.4805375,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934092802,8.7036535,230.08,230.06,1.57305915]
["bitfinex","SOLUSD",1733934093020,23.776884,230.06,230.04,1.57305915]
["bitfinex","SOLUSD",1733934093325,20.0,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934093606,52.4805375,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934093817,23.776884,230.02,229.99,1.57305915]
["bitfinex","SOLUSD",1733934094111,52.4805375,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934094403,43.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934094781,52.4805375,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934102216,43.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934102416,52.4805375,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934103817,10.8643,230.12,230.05,1.57305915]
["bitfinex","SOLUSD",1733934104001,8.7036535,230.08,230.07,1.57305915]
["bitfinex","SOLUSD",1733934104515,8.7036535,230.08,230.05,1.57305915]
["bitfinex","SOLUSD",1733934104719,8.7036535,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934104923,8.7036535,230.07,230.05,1.57305915]
["bitfinex","SOLUSD",1733934105418,8.7036535,230.08,230.05,1.57305915]
["bitfinex","SOLUSD",1733934105595,8.7036535,230.08,230.07,1.57305915]
["bitfinex","SOLUSD",1733934105991,10.8638,230.12,230.0,30.0]
["bitfinex","SOLUSD",1733934105992,2.58460747,230.12,230.11,1.57305915]
["bitfinex","SOLUSD",1733934106221,11.28826097,230.12,230.09,1.57305915]
["bitfinex","SOLUSD",1733934106402,28.7036535,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934107418,20.0,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934107924,43.776884,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934108623,23.776884,230.09,230.05,1.57305915]
["bitfinex","SOLUSD",1733934108928,23.776884,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934110100,32.4805375,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934110608,43.776884,230.04,229.98,1.57305915]
["bitfinex","SOLUSD",1733934110799,43.776884,230.04,229.95,1.57305915]
["bitfinex","SOLUSD",1733934110800,23.776884,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934110998,32.4805375,229.96,229.95,1.57305915]
["bitfinex","SOLUSD",1733934111423,23.776884,229.96,229.95,1.57305915]
["bitfinex","SOLUSD",1733934113225,36.25847757,229.96,229.95,1.57305915]
["bitfinex","SOLUSD",1733934113925,23.776884,229.92,229.9,1.57305915]
["bitfinex","SOLUSD",1733934114224,36.25847757,229.92,229.9,1.57305915]
["bitfinex","SOLUSD",1733934115639,36.25847757,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934117430,23.776884,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934118911,36.25847757,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934125223,23.776884,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934126025,12.48159357,229.97,229.94,1.57305915]
["bitfinex","SOLUSD",1733934126235,12.48159357,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934126534,12.48159357,229.95,229.92,1.57305915]
["bitfinex","SOLUSD",1733934126926,12.48159357,229.93,229.92,1.57305915]
["bitfinex","SOLUSD",1733934127320,12.48159357,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934127526,12.48159357,229.95,229.92,1.57305915]
["bitfinex","SOLUSD",1733934127843,36.25847757,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934128218,23.776884,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934128419,36.25847757,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934128761,23.776884,229.94,229.92,1.57305915]
["bitfinex","SOLUSD",1733934129064,23.776884,229.92,229.9,1.57305915]
["bitfinex","SOLUSD",1733934129356,23.776884,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934130543,36.25847757,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934130719,23.776884,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934134545,36.25847757,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934134923,20.0,229.89,229.88,1.57305915]
["bitfinex","SOLUSD",1733934135134,56.25847757,229.89,229.88,1.57305915]
["bitfinex","SOLUSD",1733934135344,43.776884,229.89,229.88,1.57305915]
["bitfinex","SOLUSD",1733934135921,7.99195484,229.96,229.88,9.56501399]
["bitfinex","SOLUSD",1733934136147,6.3897,230.01,229.94,1.57305915]
["bitfinex","SOLUSD",1733934136347,7.99195484,229.97,229.94,1.57305915]
["bitfinex","SOLUSD",1733934136647,7.99195484,229.98,229.94,1.57305915]
["bitfinex","SOLUSD",1733934137574,7.99195484,229.98,229.84,30.0]
["bitfinex","SOLUSD",1733934137575,51.76883884,229.95,229.92,1.57305915]
["bitfinex","SOLUSD",1733934137771,51.76883884,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934137990,51.76883884,229.95,229.88,7.99195484]
["bitfinex","SOLUSD",1733934137991,43.776884,229.95,229.92,1.57305915]
["bitfinex","SOLUSD",1733934138275,23.776884,229.93,229.9,1.57305915]
["bitfinex","SOLUSD",1733934138437,23.776884,229.93,229.92,1.57305915]
["bitfinex","SOLUSD",1733934138637,23.776884,229.93,229.9,1.57305915]
["bitfinex","SOLUSD",1733934138638,31.76883884,229.93,229.9,1.57305915]
["bitfinex","SOLUSD",1733934138865,51.76883884,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934139581,20.0,229.88,229.87,1.57305915]
["bitfinex","SOLUSD",1733934139884,23.776884,229.86,229.85,1.57305915]
["bitfinex","SOLUSD",1733934141468,12.48597601,229.93,229.91,1.57305915]
["bitfinex","SOLUSD",1733934141980,15.10279379,229.96,229.93,1.57305915]
["bitfinex","SOLUSD",1733934142153,14.00847601,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934142343,12.48597601,229.97,229.95,1.57305915]
["bitfinex","SOLUSD",1733934142541,15.11115778,229.97,229.95,1.57305915]
["bitfinex","SOLUSD",1733934143260,14.00847601,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934143565,20.0,229.96,229.95,1.57305915]
["bitfinex","SOLUSD",1733934144859,23.776884,229.95,229.93,1.57305915]
["bitfinex","SOLUSD",1733934145171,36.26286001,229.95,229.93,1.57305915]
["bitfinex","SOLUSD",1733934145368,12.48597601,229.94,229.93,1.57305915]
["bitfinex","SOLUSD",1733934145666,12.61146601,229.94,229.9,1.57305915]
["bitfinex","SOLUSD",1733934145883,23.776884,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934147056,36.26286001,229.91,229.88,1.57305915]
["bitfinex","SOLUSD",1733934147370,12.48597601,229.9,229.88,1.57305915]
["bitfinex","SOLUSD",1733934147545,23.776884,229.89,229.88,1.57305915]
["bitfinex","SOLUSD",1733934148548,36.26286001,229.89,229.88,1.57305915]
["bitfinex","SOLUSD",1733934148758,36.26286001,229.89,229.86,1.57305915]
["bitfinex","SOLUSD",1733934149072,36.26286001,229.87,229.86,1.57305915]
["bitfinex","SOLUSD",1733934150082,23.776884,229.86,229.84,1.57305915]
["bitfinex","SOLUSD",1733934150576,36.26286001,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934150878,43.776884,229.82,229.79,1.57305915]
["bitfinex","SOLUSD",1733934151057,43.776884,229.82,229.81,1.57305915]
["bitfinex","SOLUSD",1733934152075,56.26286001,229.82,229.81,1.57305915]
["bitfinex","SOLUSD",1733934152489,43.776884,229.82,229.81,1.57305915]
["bitfinex","SOLUSD",1733934152874,56.26286001,229.82,229.81,1.57305915]
["bitfinex","SOLUSD",1733934154067,43.776884,229.82,229.81,1.57305915]
["bitfinex","SOLUSD",1733934156297,23.776884,229.82,229.81,14.05903516]
["bitfinex","SOLUSD",1733934156500,36.26286001,229.87,229.86,1.57305915]
["bitfinex","SOLUSD",1733934156871,23.776884,229.86,229.82,1.57305915]
["bitfinex","SOLUSD",1733934157171,23.776884,229.83,229.82,1.57305915]
["bitfinex","SOLUSD",1733934157373,15.12420849,229.87,229.82,1.57305915]
["bitfinex","SOLUSD",1733934157670,2.63823248,229.87,229.86,1.57305915]
["bitfinex","SOLUSD",1733934157879,20.0,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934158193,32.48597601,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934158398,20.0,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934158780,56.26286001,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934158978,43.776884,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934159599,56.26286001,229.85,229.84,1.57305915]
["bitfinex","SOLUSD",1733934159895,23.776884,229.84,229.82,1.57305915]
["bitfinex","SOLUSD",1733934160093,36.26286001,229.84,229.82,1.57305915]
["bitfinex","SOLUSD",1733934161283,31.77222358,229.84,229.82,1.57305915]
["bitfinex","SOLUSD",1733934162204,23.776884,229.84,229.82,1.57305915]
["bitfinex","SOLUSD",1733934162787,12.4677,229.93,229.87,1.57305915]
["bitfinex","SOLUSD",1733934163101,12.4677,229.93,229.89,1.57305915]
["bitfinex","SOLUSD",1733934163102,7.99533958,229.91,229.89,1.57305915]
["bitfinex","SOLUSD",1733934163303,7.99533958,229.92,229.89,1.57305915]
["bitfinex","SOLUSD",1733934163501,9.58983958,229.93,229.89,1.57305915]
["bitfinex","SOLUSD",1733934163878,2.66737471,229.93,229.91,1.57305915]
["bitfinex","SOLUSD",1733934165187,20.0,229.92,229.91,1.57305915]
["bitfinex","SOLUSD",1733934165611,20.0,229.92,229.89,1.57305915]
["bitfinex","SOLUSD",1733934165800,7.99533958,229.92,229.89,1.57305915]
["bitfinex","SOLUSD",1733934166004,7.99533958,229.92,229.91,1.57305915]
["bitfinex","SOLUSD",1733934166207,7.99533958,229.92,229.89,1.57305915]
["bitfinex","SOLUSD",1733934166394,27.99533958,229.9,229.87,1.57305915]
["bitfinex","SOLUSD",1733934166583,27.99533958,229.9,229.89,1.57305915]
["bitfinex","SOLUSD",1733934166887,43.776884,229.9,229.89,1.57305915]
["bitfinex","SOLUSD",1733934168706,23.776884,229.9,229.89,1.57305915]
["bitfinex","SOLUSD",1733934168909,23.776884,229.9,229.89,14.0572193]
["bitfinex","SOLUSD",1733934169100,43.776884,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934169303,23.776884,229.95,229.94,1.57305915]
["bitfinex","SOLUSD",1733934169522,12.48416015,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934170235,12.48416015,229.97,229.92,1.57305915]
["bitfinex","SOLUSD",1733934170390,12.473,229.99,229.92,1.57305915]
["bitfinex","SOLUSD",1733934170391,12.48416015,229.95,229.92,1.57305915]
["bitfinex","SOLUSD",1733934170723,0.12549,229.98,229.9,1.57305915]
["bitfinex","SOLUSD",1733934170724,36.26104415,229.93,229.9,1.57305915]
["bitfinex","SOLUSD",1733934171309,36.26104415,229.93,229.82,1.57305915]
["bitfinex","SOLUSD",1733934171310,20.0,229.87,229.82,1.57305915]
["bitfinex","SOLUSD",1733934171614,23.776884,229.82,229.78,1.57305915]
["bitfinex","SOLUSD",1733934171805,23.776884,229.78,229.76,1.57305915]
["bitfinex","SOLUSD",1733934173515,23.776884,229.82,229.76,14.0572193]
["bitfinex","SOLUSD",1733934173724,23.776884,229.82,229.81,1.57305915]
["bitfinex","SOLUSD",1733934180535,1.553,229.89,229.86,1.57305915]
["bitfinex","SOLUSD",1733934180536,20.0,229.87,229.86,1.57305915]
["bitfinex","SOLUSD",1733934180709,12.48416015,229.91,229.86,1.57305915]
["bitfinex","SOLUSD",1733934180909,12.48416015,229.93,229.9,1.57305915]
["bitfinex","SOLUSD",1733934182339,23.776884,229.92,229.9,1.57305915]
["bitfinex","SOLUSD",1733934182546,1.5966,229.95,229.9,1.57305915]
["bitfinex","SOLUSD",1733934182547,20.0,229.91,229.9,1.57305915]
["bitfinex","SOLUSD",1733934183035,2.65006296,229.97,229.94,1.57305915]
["bitfinex","SOLUSD",1733934183417,15.13422311,229.97,229.94,1.57305915]
["bitfinex","SOLUSD",1733934183731,2.65006296,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934184804,23.776884,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934186017,1.6385,230.01,229.99,1.57305915]
["bitfinex","SOLUSD",1733934186018,12.48416015,230.01,229.99,1.57305915]
["bitfinex","SOLUSD",1733934186221,12.48416015,230.02,229.99,1.57305915]
["bitfinex","SOLUSD",1733934186934,12.48416015,230.01,229.99,1.57305915]
["bitfinex","SOLUSD",1733934187440,23.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934188653,12.48416015,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934188821,12.48416015,230.05,230.03,1.57305915]
["bitfinex","SOLUSD",1733934189013,20.0,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934189217,14.13016015,230.07,230.05,1.57305915]
["bitfinex","SOLUSD",1733934189425,6.5883,230.1,229.96,30.0]
["bitfinex","SOLUSD",1733934189426,12.48416015,230.1,230.08,1.57305915]
["bitfinex","SOLUSD",1733934189632,10.8643,230.12,230.08,1.57305915]
["bitfinex","SOLUSD",1733934189633,12.48416015,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934190511,10.8643,230.12,230.04,1.57305915]
["bitfinex","SOLUSD",1733934190740,23.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934190918,36.26104415,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934191122,66.26104415,230.0,229.96,1.57305915]
["bitfinex","SOLUSD",1733934191438,36.26104415,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934191633,23.776884,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934191938,53.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934192235,66.26104415,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934192441,53.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934194125,30.0,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934194333,20.0,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934194647,50.0,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934195436,73.776884,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934195813,43.776884,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934196822,56.26104415,230.03,230.0,1.57305915]
["bitfinex","SOLUSD",1733934197134,36.26104415,230.01,230.0,1.57305915]
["bitfinex","SOLUSD",1733934197341,36.26104415,230.01,229.89,30.0]
["bitfinex","SOLUSD",1733934197342,23.776884,230.0,229.98,1.57305915]
["bitfinex","SOLUSD",1733934197556,36.26104415,230.0,229.98,1.57305915]
["bitfinex","SOLUSD",1733934198060,53.776884,229.99,229.98,1.57305915]
["bitfinex","SOLUSD",1733934198244,53.776884,229.99,229.96,1.57305915]
["bitfinex","SOLUSD",1733934198245,23.776884,229.98,229.96,1.57305915]
["bitfinex","SOLUSD",1733934199150,53.776884,229.97,229.96,1.57305915]
["bitfinex","SOLUSD",1733934199333,23.776884,229.96,229.94,1.57305915]
["bitfinex","SOLUSD",1733934199531,42.48416015,229.97,229.92,1.57305915]
["bitfinex","SOLUSD",1733934199532,23.776884,229.94,229.92,1.57305915]
["bitfinex","SOLUSD",1733934200866,30.0,229.97,229.95,1.57305915]
["bitfinex","SOLUSD",1733934201074,30.0,229.96,229.95,1.57305915]
["bitfinex","SOLUSD",1733934201941,12.48416015,230.05,229.95,1.57305915]
["bitfinex","SOLUSD",1733934202254,10.8646,230.11,230.08,1.57305915]
["bitfinex","SOLUSD",1733934202455,30.0,230.09,230.06,1.57305915]
["bitfinex","SOLUSD",1733934202754,12.48416015,230.08,230.06,1.57305915]
["bitfinex","SOLUSD",1733934202956,12.48416015,230.08,230.04,1.57305915]
["bitfinex","SOLUSD",1733934203254,12.48416015,230.08,230.06,1.57305915]
["bitfinex","SOLUSD",1733934203460,30.0,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934204237,30.0,230.07,230.05,1.57305915]
["bitfinex","SOLUSD",1733934204442,30.0,230.07,230.03,1.57305915]
["bitfinex","SOLUSD",1733934204642,36.26104415,230.06,230.03,1.57305915]
["bitfinex","SOLUSD",1733934204838,56.26104415,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934205369,43.776884,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934205733,73.776884,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934205939,53.776884,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934206544,30.0,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934206748,43.776884,230.08,230.03,1.57305915]
["bitfinex","SOLUSD",1733934207059,23.776884,230.05,230.03,1.57305915]
["bitfinex","SOLUSD",1733934207274,23.776884,230.06,230.03,1.57305915]
["bitfinex","SOLUSD",1733934207442,43.776884,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934207844,73.776884,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934210746,23.776884,230.03,229.99,1.57305915]
["bitfinex","SOLUSD",1733934210945,53.776884,230.02,230.01,1.57305915]
["bitfinex","SOLUSD",1733934211165,23.776884,230.01,229.99,1.57305915]
["bitfinex","SOLUSD",1733934213275,23.776884,230.01,229.97,1.57305915]
["bitfinex","SOLUSD",1733934213276,23.776884,229.99,229.97,1.57305915]
["bitfinex","SOLUSD",1733934213476,23.776884,229.99,229.95,1.57305915]
["bitfinex","SOLUSD",1733934213673,36.26104415,229.99,229.97,1.57305915]
["bitfinex","SOLUSD",1733934213882,23.776884,229.99,229.97,1.57305915]
["bitfinex","SOLUSD",1733934214249,53.776884,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934215059,20.0,230.01,230.0,1.57305915]
["bitfinex","SOLUSD",1733934215263,73.776884,230.01,230.0,1.57305915]
["bitfinex","SOLUSD",1733934215852,30.0,230.01,230.0,1.57305915]
["bitfinex","SOLUSD",1733934216580,2.59251186,230.06,230.0,14.0572193]
["bitfinex","SOLUSD",1733934216758,2.59251186,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934216950,32.59251186,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934217281,32.59251186,230.06,230.02,1.57305915]
["bitfinex","SOLUSD",1733934217655,23.35136015,230.05,230.02,1.57305915]
["bitfinex","SOLUSD",1733934217850,20.0,230.03,230.02,1.57305915]
["bitfinex","SOLUSD",1733934218045,23.776884,230.02,229.99,1.57305915]
["bitfinex","SOLUSD",1733934218478,43.776884,230.0,229.99,1.57305915]
["bitfinex","SOLUSD",1733934220889,23.776884,230.0,229.99,14.0572193]
["bitfinex","SOLUSD",1733934221375,30.0,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934223182,43.776884,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934223376,73.776884,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934224173,43.776884,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934224356,35.27635304,230.28,230.1,1.57305915]
["bitfinex","SOLUSD",1733934224357,10.8629,230.14,230.1,1.57305915]
["bitfinex","SOLUSD",1733934224553,32.67003258,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934224757,45.15419273,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934225384,42.48416015,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934225993,30.0,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934227178,53.776884,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934228386,66.26104415,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934228989,53.776884,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934229899,30.0,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934230272,12.48416015,230.13,230.12,1.57305915]
["bitfinex","SOLUSD",1733934230479,42.60965015,230.13,230.1,1.57305915]
["bitfinex","SOLUSD",1733934230682,12.48416015,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934231018,42.60965015,230.13,230.1,1.57305915]
["bitfinex","SOLUSD",1733934231504,43.776884,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934231701,23.776884,230.11,230.1,1.57305915]
["bitfinex","SOLUSD",1733934231884,23.776884,230.11,230.06,12.48416015]
["bitfinex","SOLUSD",1733934231885,36.51202415,230.11,230.06,1.57305915]
["bitfinex","SOLUSD",1733934232086,23.776884,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934232901,30.0,230.1,230.06,1.57305915]
["bitfinex","SOLUSD",1733934233097,53.776884,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934233997,23.776884,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934236599,23.776884,230.09,230.07,1.57305915]
["bitfinex","SOLUSD",1733934237606,12.48416015,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934237787,36.26104415,230.1,230.07,1.57305915]
["bitfinex","SOLUSD",1733934237990,23.776884,230.09,230.07,1.57305915]
["bitfinex","SOLUSD",1733934239311,36.26104415,230.09,230.07,1.57305915]
["bitfinex","SOLUSD",1733934239486,12.48416015,230.08,230.05,1.57305915]
["bitfinex","SOLUSD",1733934239684,23.776884,230.07,230.05,1.57305915]
["bitfinex","SOLUSD",1733934239899,23.776884,230.07,230.03,1.57305915]
["bitfinex","SOLUSD",1733934239900,23.776884,230.05,230.03,1.57305915]
["bitfinex","SOLUSD",1733934240410,36.26104415,230.05,230.01,1.57305915]
["bitfinex","SOLUSD",1733934240593,36.26104415,230.05,230.02,1.57305915]
["bitfinex","SOLUSD",1733934240908,23.776884,230.05,230.04,1.57305915]
["bitfinex","SOLUSD",1733934242518,20.0,230.07,230.04,1.57305915]
["bitfinex","SOLUSD",1733934242725,23.776884,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934243394,36.26104415,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934243596,23.776884,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934245211,36.26104415,230.09,230.08,1.57305915]
["bitfinex","SOLUSD",1733934245709,43.776884,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934246690,23.776884,230.07,230.06,1.57305915]
["bitfinex","SOLUSD",1733934247096,23.776884,230.07,230.03,1.57305915]
["bitfinex","SOLUSD",1733934247286,23.776884,230.06,230.05,1.57305915]
["bitfinex","SOLUSD",1733934249609,23.776884,230.06,230.02,1.57305915]
["bitfinex","SOLUSD",1733934249812,23.776884,230.05,230.04,1.57305915]
["bitfinex","SOLUSD",1733934251095,10.8644,230.11,230.09,1.57305915]
["bitfinex","SOLUSD",1733934251096,12.48416015,230.11,230.09,1.57305915]
["bitfinex","SOLUSD",1733934251300,20.0,230.11,230.09,1.57305915]
["bitfinex","SOLUSD",1733934251509,20.0,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934253017,43.776884,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934253320,56.26104415,230.1,230.09,1.57305915]
["bitfinex","SOLUSD",1733934253550,23.776884,230.09,230.07,1.57305915]
["bitfinex","SOLUSD",1733934253720,12.48416015,230.08,230.07,1.57305915]
["bitfinex","SOLUSD",1733934253896,23.776884,230.07,230.03,1.57305915]
["bitfinex","SOLUSD",1733934254097,23.776884,230.04,230.03,1.57305915]
["bitfinex","SOLUSD",1733934257526,23.776884,230.04,229.94,16.609]
["bitfinex","SOLUSD",1733934257527,23.776884,230.04,230.01,1.57305915]
["bitfinex","SOLUSD",1733934257737,36.26104415,230.02,229.99,1.57305915]
["bitfinex","SOLUSD",1733934257899,36.26104415,230.02,229.94,1.609]
["bitfinex","SOLUSD",1733934257900,23.776884,230.02,230.01,1.57305915]
["bitfinex","SOLUSD",1733934258240,23.776884,230.02,229.99,1.57305915]
["bitfinex","SOLUSD",1733934258566,20.0,229.98,229.97,1.57305915]
["bitfinex","SOLUSD",1733934258712,20.0,229.98,229.95,1.57305915]
["bitfinex","SOLUSD",1733934258713,23.776884,229.97,229.95,1.57305915]
["bitfinex","SOLUSD",1733934259627,11.70649301,230.09,230.05,1.57305915]
["bitfinex","SOLUSD",1733934259798,21.7217,230.19,230.12,1.57305915]
["bitfinex","SOLUSD",1733934259799,1.6482,230.14,230.12,1.57305915]
["bitfinex","SOLUSD",1733934260194,23.251,230.19,230.12,1.57305915]
["bitfinex","SOLUSD",1733934260819,0.12549,230.12,229.98,31.5301]
["bitfinex","SOLUSD",1733934261022,12.48416015,230.07,230.0,12.48416015]
["bitfinex","SOLUSD",1733934261200,23.776884,230.06,230.0,12.48416015]
["bitfinex","SOLUSD",1733934261401,23.776884,230.06,230.03,12.48416015]
["bitfinex","SOLUSD",1733934261703,23.776884,230.06,229.98,46.5301]
["bitfinex","SOLUSD",1733934261704,12.48416015,230.09,230.01,12.48416015]
["bitfinex","SOLUSD",1733934262306,12.48416015,230.06,229.98,14.01426015]
["bitfinex","SOLUSD",1733934262510,12.48416015,230.06,229.99,12.48416015]
["bitfinex","SOLUSD",1733934262932,23.776884,230.05,229.99,12.48416015]
["bitfinex","SOLUSD",1733934263701,23.776884,230.06,229.99,12.48416015]
["bitfinex","SOLUSD",1733934263926,20.0,230.05,230.0,12.48416015]
["bitfinex","SOLUSD",1733934264522,23.776884,230.07,230.0,12.48416015]
["bitfinex","SOLUSD",1733934264727,36.26104415,230.07,229.99,12.48416015]
["bitfinex","SOLUSD",1733934265142,23.776884,230.05,229.99,3.0]
["bitfinex","SOLUSD",1733934265357,36.26104415,230.05,229.99,3.0]
["bitfinex","SOLUSD",1733934265536,23.776884,230.03,229.99,3.0]
["bitfinex","SOLUSD",1733934265731,23.776884,230.03,229.99,15.48416015]
["bitfinex","SOLUSD",1733934265932,20.0,230.03,229.99,3.0]
["bitfinex","SOLUSD",1733934266235,23.776884,230.02,229.99,3.0]
["bitfinex","SOLUSD",1733934266433,23.776884,230.05,229.99,3.0]
["bitfinex","SOLUSD",1733934266651,23.776884,230.07,230.0,12.48416015]
["bitfinex","SOLUSD",1733934267041,20.0,230.04,229.99,3.0]
["bitfinex","SOLUSD",1733934267242,23.776884,230.03,229.99,3.0]
["bitfinex","SOLUSD",1733934267638,23.776884,230.05,229.99,3.0]
["bitfinex","SOLUSD",1733934269862,23.776884,230.03,229.99,3.0]
["bitfinex","SOLUSD",1733934270036,36.26104415,230.01,229.99,3.0]
["bitfinex","SOLUSD",1733934270239,36.26104415,230.0,229.99,3.0]
["bitfinex","SOLUSD",1733934270754,23.776884,230.0,229.99,3.0]
["bitfinex","SOLUSD",1733934270959,36.26104415,230.0,229.99,3.0]
["bitfinex","SOLUSD",1733934271675,23.776884,230.0,229.99,3.0]
["bitfinex","SOLUSD",1733934271831,23.776884,230.0,229.99,15.48416015]
["bitfinex","SOLUSD",1733934272032,1.6646,230.12,229.99,15.48416015]
["bitfinex","SOLUSD",1733934272265,14.14876015,230.12,230.05,12.48416015]
["bitfinex","SOLUSD",1733934272442,12.48416015,230.13,230.06,12.48416015]
["bitfinex","SOLUSD",1733934272759,2.65525793,230.16,230.01,45.0]
["bitfinex","SOLUSD",1733934272760,12.48416015,230.14,230.07,12.48416015]
["bitfinex","SOLUSD",1733934272950,12.48416015,230.12,230.05,12.48416015]
["bitfinex","SOLUSD",1733934273336,12.48416015,230.1,230.03,12.48416015]
["bitfinex","SOLUSD",1733934273674,36.26104415,230.09,230.02,12.48416015]
["bitfinex","SOLUSD",1733934274552,23.776884,230.07,230.02,12.48416015]
["bitfinex","SOLUSD",1733934274951,23.776884,230.08,230.02,12.48416015]
["bitfinex","SOLUSD",1733934275149,12.48416015,230.07,230.0,12.48416015]
["bitfinex","SOLUSD",1733934275459,23.776884,230.06,230.0,12.48416015]
["bitfinex","SOLUSD",1733934276239,23.776884,230.06,229.99,15.48416015]
["bitfinex","SOLUSD",1733934276435,23.776884,230.06,230.0,12.48416015]
["bitfinex","SOLUSD",1733934276741,23.776884,230.06,229.99,15.48416015]
["bitfinex","SOLUSD",1733934276942,23.776884,230.06,230.0,12.48416015]
["bitfinex","SOLUSD",1733934277164,23.776884,230.06,229.99,3.0]
["bitfinex","SOLUSD",1733934277165,23.776884,230.07,230.01,12.48416015]
["bitfinex","SOLUSD",1733934277336,12.48416015,230.11,230.03,12.48416015]
["bitfinex","SOLUSD",1733934277956,12.48416015,230.1,230.03,12.48416015]
["bitfinex","SOLUSD",1733934278537,12.48416015,230.11,230.03,12.48416015]
["bitfinex","SOLUSD",1733934278739,12.48416015,230.11,230.04,12.48416015]
["bitfinex","SOLUSD",1733934278954,12.48416015,230.13,230.06,12.48416015]
["bitfinex","SOLUSD",1733934280055,12.48416015,230.11,230.04,12.48416015]
["bitfinex","SOLUSD",1733934280245,23.776884,230.1,230.05,12.48416015]
["bitfinex","SOLUSD",1733934280448,36.26104415,230.12,230.05,12.48416015]
["bitfinex","SOLUSD",1733934281559,23.776884,230.12,230.06,12.48416015]
["bitfinex","SOLUSD",1733934281940,23.776884,230.12,230.07,12.48416015]
["bitfinex","SOLUSD",1733934282142,12.48416015,230.12,230.06,12.48416015]
["bitfinex","SOLUSD",1733934282340,23.776884,230.11,230.05,12.48416015]
["bitfinex","SOLUSD",1733934282748,23.776884,230.11,230.06,12.48416015]
["bitfinex","SOLUSD",1733934282938,23.776884,230.12,230.1,12.48416015]
["bitfinex","SOLUSD",1733934283145,23.776884,230.12,230.11,12.48416015]
["bitfinex","SOLUSD",1733934283351,10.8601,230.2,230.11,12.48416015]
["bitfinex","SOLUSD",1733934283602,0.5174328,230.26,230.19,12.48416015]
["bitfinex","SOLUSD",1733934283745,0.5174328,230.26,230.1,45.0]
["bitfinex","SOLUSD",1733934283746,12.48416015,230.25,230.1,45.6516403]
["bitfinex","SOLUSD",1733934284268,12.48416015,230.23,230.17,12.48416015]
["bitfinex","SOLUSD",1733934284569,0.12549,230.22,230.16,12.48416015]
["bitfinex","SOLUSD",1733934284936,12.60965015,230.22,230.15,12.48416015]
["bitfinex","SOLUSD",1733934285138,23.46905015,230.22,230.15,12.48416015]
["bitfinex","SOLUSD",1733934285557,36.26104415,230.21,230.15,12.48416015]
["bitfinex","SOLUSD",1733934285950,36.26104415,230.21,230.14,12.48416015]
["bitfinex","SOLUSD",1733934286147,36.26104415,230.19,230.12,12.48416015]
["bitfinex","SOLUSD",1733934286368,23.902374,230.17,230.12,12.48416015]
["bitfinex","SOLUSD",1733934286559,23.902374,230.17,230.11,12.48416015]
["bitfinex","SOLUSD",1733934286761,36.38653415,230.17,230.1,12.48416015]
["bitfinex","SOLUSD",1733934287163,23.902374,230.17,230.11,12.48416015]
["bitfinex","SOLUSD",1733934287459,0.12549,230.17,230.12,12.48416015]
["bitfinex","SOLUSD",1733934287771,23.776884,230.18,230.12,12.48416015]
["bitfinex","SOLUSD",1733934287772,23.902374,230.18,230.12,12.48416015]
["bitfinex","SOLUSD",1733934287979,0.12549,230.17,230.11,12.48416015]
["bitfinex","SOLUSD",1733934288148,23.776884,230.18,230.13,12.48416015]
["bitfinex","SOLUSD",1733934288465,36.26104415,230.18,230.11,12.48416015]
["bitfinex","SOLUSD",1733934288768,12.48416015,230.17,230.1,12.48416015]
["bitfinex","SOLUSD",1733934288968,23.776884,230.16,230.1,12.48416015]
["bitfinex","SOLUSD",1733934289171,23.776884,230.16,230.07,1.6223]
["bitfinex","SOLUSD",1733934289172,23.776884,230.14,230.07,12.48416015]
["bitfinex","SOLUSD",1733934289377,36.26104415,230.11,230.04,12.48416015]
["bitfinex","SOLUSD",1733934289568,12.48416015,230.1,230.03,12.48416015]
["bitfinex","SOLUSD",1733934289874,23.776884,230.09,230.03,12.48416015]
["bitfinex","SOLUSD",1733934290082,23.776884,230.11,230.07,12.48416015]
["bitfinex","SOLUSD",1733934290245,23.776884,230.16,230.1,12.48416015]
["bitfinex","SOLUSD",1733934290455,36.26104415,230.16,230.09,12.48416015]
["bitfinex","SOLUSD",1733934290650,23.776884,230.16,230.11,12.48416015]
["bitfinex","SOLUSD",1733934290959,10.8615,230.17,230.11,12.48416015]
["bitfinex","SOLUSD",1733934291445,10.8615,230.17,230.12,12.48416015]
["bitfinex","SOLUSD",1733934291849,10.8615,230.17,230.13,12.48416015]
["bitfinex","SOLUSD",1733934292046,1.6203,230.18,230.13,12.48416015]
["bitfinex","SOLUSD",1733934292465,23.776884,230.17,230.14,12.48416015]
["bitfinex","SOLUSD",1733934292860,23.776884,230.19,230.13,12.48416015]
["bitfinex","SOLUSD",1733934293191,36.26104415,230.19,230.12,12.48416015]
["bitfinex","SOLUSD",1733934293673,12.48416015,230.18,230.11,12.48416015]
["bitfinex","SOLUSD",1733934293973,23.776884,230.16,230.12,12.48416015]
["bitfinex","SOLUSD",1733934294154,23.776884,230.16,230.13,12.48416015]
["bitfinex","SOLUSD",1733934295053,36.26104415,230.18,230.11,12.48416015]
["bitfinex","SOLUSD",1733934295451,47.12214415,230.18,230.11,12.48416015]
["bitfinex","SOLUSD",1733934295656,12.48416015,230.17,230.1,12.48416015]
["bitfinex","SOLUSD",1733934295969,23.776884,230.16,230.1,12.48416015]
["bitfinex","SOLUSD",1733934296166,23.776884,230.16,230.06,1.5379]
["bitfinex","SOLUSD",1733934296167,36.26104415,230.16,230.09,12.48416015]
["bitfinex","SOLUSD",1733934296757,23.776884,230.17,230.13,12.48416015]
["bitfinex","SOLUSD",1733934297873,23.776884,230.17,230.14,12.48416015]
["bitfinex","SOLUSD",1733934298073,23.776884,230.17,230.13,12.48416015]
["bitfinex","SOLUSD",1733934299165,23.776884,230.17,230.14,12.48416015]
["bitfinex","SOLUSD",1733934299855,23.776884,230.17,230.15,12.48416015]
["bitfinex","SOLUSD",1733934300055,23.776884,230.17,230.09,3.0]
["bitfinex","SOLUSD",1733934300056,23.776884,230.17,230.16,12.48416015]
["bitfinex","SOLUSD",1733934300263,23.776884,230.17,230.09,48.65178329]
["bitfinex","SOLUSD",1733934300264,23.776884,230.17,230.13,12.48416015]
["bitfinex","SOLUSD",1733934300459,23.776884,230.19,230.13,12.48416015]
["bitfinex","SOLUSD",1733934300758,23.776884,230.19,230.09,3.0]
["bitfinex","SOLUSD",1733934300759,23.776884,230.19,230.14,12.48416015]
["bitfinex","SOLUSD",1733934301064,23.776884,230.22,230.16,12.48416015]
["bitfinex","SOLUSD",1733934301465,14.12666015,230.23,230.17,12.48416015]
["bitfinex","SOLUSD",1733934301668,1.6425,230.23,230.18,12.48416015]
["bitfinex","SOLUSD",1733934301867,15.05781237,230.25,230.18,12.48416015]
["bitfinex","SOLUSD",1733934302479,12.48416015,230.24,230.17,12.48416015]
["bitfinex","SOLUSD",1733934303082,23.776884,230.23,230.17,12.48416015]
["bitfinex","SOLUSD",1733934304580,36.26104415,230.23,230.16,12.48416015]
["bitfinex","SOLUSD",1733934305075,23.776884,230.23,230.17,12.48416015]
["bitfinex","SOLUSD",1733934305467,12.48416015,230.24,230.18,12.48416015]
["bitfinex","SOLUSD",1733934305468,23.776884,230.24,230.18,12.48416015]
["bitfinex","SOLUSD",1733934306680,36.26104415,230.24,230.17,12.48416015]
["bitfinex","SOLUSD",1733934306873,23.776884,230.24,230.18,12.48416015]
["bitfinex","SOLUSD",1733934307075,0.5174328,230.26,230.2,12.48416015]
["bitfinex","SOLUSD",1733934307260,0.5174328,230.26,230.21,12.48416015]
["bitfinex","SOLUSD",1733934308183,0.5174328,230.26,230.2,12.48416015]
["bitfinex","SOLUSD",1733934308380,0.5174328,230.26,230.21,12.48416015]
["bitfinex","SOLUSD",1733934308884,0.5174328,230.26,230.19,30.0]
["bitfinex","SOLUSD",1733934309071,0.5174328,230.26,230.22,12.48416015]
["bitfinex","SOLUSD",1733934309265,0.5174328,230.26,230.23,12.48416015]
["bitfinex","SOLUSD",1733934309468,0.5174328,230.26,230.25,12.48416015]
["bitfinex","SOLUSD",1733934310081,0.5174328,230.26,230.25,42.48416015]
["bitfinex","SOLUSD",1733934310269,0.5174328,230.26,230.25,12.48416015]
["bitfinex","SOLUSD",1733934310679,0.5174328,230.26,230.24,12.48416015]
["bitfinex","SOLUSD",1733934310987,0.5174328,230.26,230.25,12.48416015]
["bitfinex","SOLUSD",1733934311375,0.5174328,230.26,230.24,12.48416015]
["bitfinex","SOLUSD",1733934311575,0.5174328,230.26,230.19,45.65140918]
["bitfinex","SOLUSD",1733934311576,0.5174328,230.26,230.25,12.48416015]
["bitfinex","SOLUSD",1733934312303,0.5174328,230.26,230.24,12.48416015]
["bitfinex","SOLUSD",1733934312459,0.5174328,230.26,230.23,12.48416015]
["bitfinex","SOLUSD",1733934312659,0.5174328,230.26,230.21,12.48416015]
["bitfinex","SOLUSD",1733934314078,0.5174328,230.26,230.22,12.48416015]
["bitfinex","SOLUSD",1733934314302,0.5174328,230.26,230.21,12.48416015]
["bitfinex","SOLUSD",1733934314663,24.2943168,230.26,230.21,12.48416015]
["bitfinex","SOLUSD",1733934314864,24.2943168,230.26,230.22,12.48416015]
["bitfinex","SOLUSD",1733934315205,0.5174328,230.26,230.25,12.48416015]
["bitfinex","SOLUSD",1733934316994,15.0,230.46,230.25,12.48416015]
["bitfinex","SOLUSD",1733934316995,10.8505,230.41,230.3,30.0]
["bitfinex","SOLUSD",1733934317212,23.33466015,230.41,230.34,12.48416015]
["bitfinex","SOLUSD",1733934317392,12.48416015,230.41,230.34,12.48416015]
["bitfinex","SOLUSD",1733934317980,12.48416015,230.42,230.35,12.48416015]
["bitfinex","SOLUSD",1733934318406,2.60195579,230.41,230.36,12.48416015]
["bitfinex","SOLUSD",1733934318582,12.48416015,230.42,230.36,12.48416015]
["bitfinex","SOLUSD",1733934318987,12.5083,230.51,230.4,12.48416015]
["bitfinex","SOLUSD",1733934319284,12.48416015,230.56,230.48,12.48416015]
["bitfinex","SOLUSD",1733934319697,1.6624,230.57,230.48,12.48416015]
["bitfinex","SOLUSD",1733934319903,12.48416015,230.55,230.48,12.48416015]
["bitfinex","SOLUSD",1733934320714,15.09600931,230.55,230.48,12.48416015]
["bitfinex","SOLUSD",1733934320885,2.61184916,230.55,230.48,12.48416015]
["bitfinex","SOLUSD",1733934322102,12.48416015,230.52,230.45,12.48416015]
["bitfinex","SOLUSD",1733934322288,36.26104415,230.51,230.44,12.48416015]
["bitfinex","SOLUSD",1733934322490,23.776884,230.51,230.45,12.48416015]
["bitfinex","SOLUSD",1733934323209,23.776884,230.51,230.47,12.48416015]
["bitfinex","SOLUSD",1733934323621,23.776884,230.51,230.46,12.48416015]
["bitfinex","SOLUSD",1733934323803,23.776884,230.51,230.47,12.48416015]
["bitfinex","SOLUSD",1733934324179,23.776884,230.51,230.48,12.48416015]
["bitfinex","SOLUSD",1733934324484,23.776884,230.51,230.46,12.48416015]
["bitfinex","SOLUSD",1733934324705,23.776884,230.51,230.47,12.48416015]
["bitfinex","SOLUSD",1733934325422,23.776884,230.51,230.46,12.48416015]
["bitfinex","SOLUSD",1733934325598,23.776884,230.51,230.47,12.48416015]
["bitfinex","SOLUSD",1733934326825,23.776884,230.51,230.45,12.48416015]
["bitfinex","SOLUSD",1733934327030,23.776884,230.51,230.44,12.48416015]
["bitfinex","SOLUSD",1733934327203,2.61184916,230.55,230.43,12.48416015]
["bitfinex","SOLUSD",1733934327204,23.776884,230.48,230.43,12.48416015]
["bitfinex","SOLUSD",1733934327527,23.776884,230.48,230.44,12.48416015]
["bitfinex","SOLUSD",1733934328238,10.8473,230.47,230.42,12.48416015]
["bitfinex","SOLUSD",1733934328531,23.776884,230.46,230.41,12.48416015]
["bitfinex","SOLUSD",1733934328716,23.776884,230.46,230.42,12.48416015]
["bitfinex","SOLUSD",1733934330715,23.776884,230.46,230.41,12.48416015]
["bitfinex","SOLUSD",1733934330924,23.776884,230.44,230.38,12.48416015]
["bitfinex","SOLUSD",1733934331294,23.776884,230.44,230.4,12.48416015]
["bitfinex","SOLUSD",1733934331605,23.776884,230.45,230.37,30.0]
["bitfinex","SOLUSD",1733934331797,23.776884,230.45,230.41,12.48416015]
["bitfinex","SOLUSD",1733934332005,23.776884,230.45,230.34,30.0]
["bitfinex","SOLUSD",1733934332209,23.776884,230.45,230.41,12.48416015]
["bitfinex","SOLUSD",1733934332626,36.26104415,230.45,230.31,31.6013]
["bitfinex","SOLUSD",1733934332923,23.776884,230.43,230.38,12.48416015]
["bitfinex","SOLUSD",1733934333108,23.776884,230.43,230.39,12.48416015]
["bitfinex","SOLUSD",1733934333803,23.776884,230.43,230.4,12.48416015]
["bitfinex","SOLUSD",1733934334322,23.776884,230.43,230.41,12.48416015]
["bitfinex","SOLUSD",1733934334520,23.902374,230.45,230.41,12.48416015]
["bitfinex","SOLUSD",1733934334742,23.776884,230.45,230.41,12.48416015]
["bitfinex","SOLUSD",1733934334910,1.6125,230.46,230.42,12.48416015]
["bitfinex","SOLUSD",1733934335115,23.776884,230.47,230.43,12.48416015]
["bitfinex","SOLUSD",1733934335620,0.5174328,230.49,230.47,30.0]
["bitfinex","SOLUSD",1733934335919,0.5174328,230.49,230.48,12.48416015]
["bitfinex","SOLUSD",1733934341911,0.5174328,230.49,230.43,30.0]
["bitfinex","SOLUSD",1733934342116,0.5174328,230.49,230.48,12.48416015]
["bitfinex","SOLUSD",1733934346320,0.5174328,230.49,230.46,12.48416015]
["bitfinex","SOLUSD",1733934346526,0.5174328,230.49,230.47,12.48416015]
["bitfinex","SOLUSD",1733934346720,0.5174328,230.49,230.45,12.48416015]
["bitfinex","SOLUSD",1733934348324,0.5174328,230.49,230.44,12.48416015]
["bitfinex","SOLUSD",1733934349334,12.48416015,230.47,230.38,30.0]
["bitfinex","SOLUSD",1733934349523,23.776884,230.46,230.4,12.48416015]
["bitfinex","SOLUSD",1733934349723,23.776884,230.46,230.39,12.48416015]
["bitfinex","SOLUSD",1733934349919,0.25098,230.45,230.39,12.48416015]
["bitfinex","SOLUSD",1733934351019,24.027864,230.45,230.39,12.48416015]
["bitfinex","SOLUSD",1733934351415,24.027864,230.45,230.41,12.48416015]
["bitfinex","SOLUSD",1733934351416,23.776884,230.45,230.41,12.48416015]
["bitfinex","SOLUSD",1733934351613,23.776884,230.45,230.43,12.48416015]
["bitfinex","SOLUSD",1733934351834,23.776884,230.47,230.44,12.48416015]
["bitfinex","SOLUSD",1733934352038,34.624184,230.47,230.41,12.48416015]
["bitfinex","SOLUSD",1733934352619,0.37647,230.46,230.39,12.48416015]
["bitfinex","SOLUSD",1733934352833,12.86063015,230.46,230.39,12.48416015]
["bitfinex","SOLUSD",1733934353032,23.776884,230.45,230.39,12.48416015]
["bitfinex","SOLUSD",1733934353433,23.776884,230.45,230.4,12.48416015]
["bitfinex","SOLUSD",1733934353649,24.153354,230.46,230.39,12.48416015]
["bitfinex","SOLUSD",1733934354044,0.37647,230.37,230.21,31.6651]
["bitfinex","SOLUSD",1733934354231,0.37647,230.37,230.28,12.48416015]
["bitfinex","SOLUSD",1733934354232,24.027864,230.35,230.28,12.48416015]
["bitfinex","SOLUSD",1733934354624,38.11972415,230.35,230.27,12.48416015]
["bitfinex","SOLUSD",1733934354842,25.635564,230.35,230.28,12.48416015]
["bitfinex","SOLUSD",1733934355226,25.635564,230.35,230.29,12.48416015]
["bitfinex","SOLUSD",1733934355548,25.384584,230.35,230.3,12.48416015]
["bitfinex","SOLUSD",1733934355725,25.384584,230.35,230.29,12.48416015]
["bitfinex","SOLUSD",1733934356116,25.384584,230.35,230.3,12.48416015]
["bitfinex","SOLUSD",1733934356536,25.384584,230.35,230.31,12.48416015]
["bitfinex","SOLUSD",1733934356735,0.12549,230.34,230.28,12.48416015]
["bitfinex","SOLUSD",1733934356939,0.12549,230.34,230.27,12.48416015]
["bitfinex","SOLUSD",1733934357319,0.12549,230.34,230.21,31.6651]
["bitfinex","SOLUSD",1733934357535,0.12549,230.34,230.3,12.48416015]
["bitfinex","SOLUSD",1733934357745,25.384584,230.35,230.3,12.48416015]
["bitfinex","SOLUSD",1733934358623,25.384584,230.35,230.23,13.13549154]
["bitfinex","SOLUSD",1733934358624,1.6077,230.35,230.32,12.48416015]
["bitfinex","SOLUSD",1733934359165,6.6168,230.38,230.32,12.48416015]
["bitfinex","SOLUSD",1733934360439,23.776884,230.35,230.29,12.48416015]
["bitfinex","SOLUSD",1733934360642,23.776884,230.35,230.3,12.48416015]
["bitfinex","SOLUSD",1733934360846,36.26104415,230.36,230.29,12.48416015]
["bitfinex","SOLUSD",1733934361452,23.776884,230.36,230.29,12.48416015]
["bitfinex","SOLUSD",1733934361947,23.776884,230.36,230.3,12.48416015]
["bitfinex","SOLUSD",1733934362961,23.776884,230.36,230.29,12.48416015]
["bitfinex","SOLUSD",1733934363155,12.60965015,230.33,230.2,30.0]
["bitfinex","SOLUSD",1733934363453,36.26104415,230.28,230.21,12.48416015]
["bitfinex","SOLUSD",1733934363830,36.26104415,230.28,230.15,30.0]
["bitfinex","SOLUSD",1733934363831,23.776884,230.26,230.15,30.0]
["bitfinex","SOLUSD",1733934364032,23.776884,230.26,230.2,12.48416015]
["bitfinex","SOLUSD",1733934366163,23.776884,230.26,230.14,30.0]
["bitfinex","SOLUSD",1733934366164,36.26104415,230.23,230.14,30.0]
["bitfinex","SOLUSD",1733934366340,23.776884,230.22,230.15,12.48416015]
["bitfinex","SOLUSD",1733934366556,0.12549,230.19,230.09,33.0]
["bitfinex","SOLUSD",1733934366763,0.25098,230.16,230.09,15.48416015]
["bitfinex","SOLUSD",1733934367061,23.776884,230.15,230.09,15.48416015]
["bitfinex","SOLUSD",1733934367546,23.776884,230.16,230.1,12.48416015]
["bitfinex","SOLUSD",1733934367730,23.776884,230.16,230.11,12.48416015]
["bitfinex","SOLUSD",1733934367935,23.776884,230.17,230.11,12.48416015]
["bitfinex","SOLUSD",1733934368147,12.48416015,230.19,230.12,12.48416015]
["bitfinex","SOLUSD",1733934368355,23.776884,230.18,230.13,12.48416015]
["bitfinex","SOLUSD",1733934368573,23.776884,230.19,230.14,12.48416015]
["bitfinex","SOLUSD",1733934368882,36.26104415,230.2,230.13,12.48416015]
["bitfinex","SOLUSD",1733934369159,23.776884,230.2,230.09,33.0]
["bitfinex","SOLUSD",1733934369340,23.776884,230.2,230.14,12.48416015]
["bitfinex","SOLUSD",1733934369939,36.26104415,230.2,230.13,12.48416015]
["bitfinex","SOLUSD",1733934370147,23.776884,230.2,230.14,12.48416015]
["bitfinex","SOLUSD",1733934370350,23.776884,230.21,230.15,12.48416015]
["bitfinex","SOLUSD",1733934370554,1.5943,230.23,230.17,12.48416015]
["bitfinex","SOLUSD",1733934370958,1.5943,230.23,230.19,12.48416015]
["bitfinex","SOLUSD",1733934371137,18.73056015,230.27,230.2,12.48416015]
["bitfinex","SOLUSD",1733934371557,12.60965015,230.26,230.2,12.48416015]
["bitfinex","SOLUSD",1733934371747,12.60965015,230.26,230.19,12.48416015]
["bitfinex","SOLUSD",1733934372137,12.60965015,230.22,230.15,12.48416015]
["bitfinex","SOLUSD",1733934372336,23.776884,230.21,230.15,12.48416015]
["bitfinex","SOLUSD",1733934372557,23.776884,230.21,230.16,12.48416015]
["bitfinex","SOLUSD",1733934372944,20.0,230.2,230.16,12.48416015]
["bitfinex","SOLUSD",1733934373151,23.902374,230.22,230.16,12.48416015]
["bitfinex","SOLUSD",1733934373458,10.8586,230.24,230.12,30.0]
["bitfinex","SOLUSD",1733934373459,12.48416015,230.25,230.22,30.0]
["bitfinex","SOLUSD",1733934373690,0.12549,230.26,230.22,30.0]
["bitfinex","SOLUSD",1733934374047,12.48416015,230.25,230.22,30.0]
["bitfinex","SOLUSD",1733934374240,12.48416015,230.25,230.22,15.0]
["bitfinex","SOLUSD",1733934374453,0.12549,230.26,230.2,15.0]
["bitfinex","SOLUSD",1733934374454,12.60965015,230.23,230.2,15.0]
["bitfinex","SOLUSD",1733934374763,12.48416015,230.21,230.16,30.0]
["bitfinex","SOLUSD",1733934374952,12.48416015,230.19,230.16,15.0]
["bitfinex","SOLUSD",1733934375269,12.48416015,230.22,230.18,15.0]
["bitfinex","SOLUSD",1733934375642,23.34296015,230.23,230.2,15.0]
["bitfinex","SOLUSD",1733934375841,15.14472145,230.26,230.22,30.0]
["bitfinex","SOLUSD",1733934376261,23.34136015,230.27,230.24,30.0]
["bitfinex","SOLUSD",1733934376542,12.60965015,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934376742,12.60965015,230.26,230.24,15.0]
["bitfinex","SOLUSD",1733934376944,12.60965015,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934377657,0.12549,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934377973,30.0,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934378152,30.0,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733934380459,42.48416015,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934380643,42.48416015,230.25,230.22,30.0]
["bitfinex","SOLUSD",1733934380843,53.34206015,230.25,230.2,30.0]
["bitfinex","SOLUSD",1733934381047,53.34206015,230.25,230.23,15.0]
["bitfinex","SOLUSD",1733934381251,12.48416015,230.24,230.23,30.0]
["bitfinex","SOLUSD",1733934381453,30.0,230.24,230.23,30.0]
["bitfinex","SOLUSD",1733934381647,42.60965015,230.24,230.2,15.0]
["bitfinex","SOLUSD",1733934381960,47.37072415,230.23,230.2,15.0]
["bitfinex","SOLUSD",1733934382266,10.98419,230.23,230.21,15.0]
["bitfinex","SOLUSD",1733934382472,30.0,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934383257,30.12549,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934383452,30.0,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934384952,30.0,230.22,230.19,15.0]
["bitfinex","SOLUSD",1733934385155,30.0,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934385470,30.0,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934386471,30.0,230.22,230.19,27.48416015]
["bitfinex","SOLUSD",1733934386676,30.0,230.22,230.18,15.0]
["bitfinex","SOLUSD",1733934386855,10.98509,230.21,230.18,15.0]
["bitfinex","SOLUSD",1733934387055,10.98509,230.21,230.17,30.0]
["bitfinex","SOLUSD",1733934387257,0.12549,230.19,230.17,15.0]
["bitfinex","SOLUSD",1733934387580,0.12549,230.19,230.17,30.0]
["bitfinex","SOLUSD",1733934387768,23.34376015,230.21,230.2,30.0]
["bitfinex","SOLUSD",1733934387769,10.8596,230.21,230.2,30.0]
["bitfinex","SOLUSD",1733934388072,30.0,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934388271,30.0,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934388575,30.0,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934388945,30.0,230.22,230.18,30.0]
["bitfinex","SOLUSD",1733934389152,30.0,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934390272,30.0,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934391063,30.0,230.22,230.21,12.48416015]
["bitfinex","SOLUSD",1733934391961,10.857,230.27,230.21,12.48416015]
["bitfinex","SOLUSD",1733934392268,1.5236,230.3,230.29,15.0]
["bitfinex","SOLUSD",1733934392477,20.0,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934392660,20.0,230.28,230.25,30.0]
["bitfinex","SOLUSD",1733934393371,20.0,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934393967,10.8558,230.29,230.27,30.0]
["bitfinex","SOLUSD",1733934394977,20.0,230.3,230.29,15.0]
["bitfinex","SOLUSD",1733934395159,15.04363033,230.32,230.29,15.0]
["bitfinex","SOLUSD",1733934395355,0.12549,230.31,230.27,30.0]
["bitfinex","SOLUSD",1733934395585,0.12549,230.31,230.29,15.0]
["bitfinex","SOLUSD",1733934395966,0.12549,230.31,230.27,30.0]
["bitfinex","SOLUSD",1733934396203,0.12549,230.29,230.25,30.0]
["bitfinex","SOLUSD",1733934396373,20.0,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733934396683,20.12549,230.28,230.25,15.0]
["bitfinex","SOLUSD",1733934396884,20.0,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733934397181,2.55947018,230.32,230.29,15.0]
["bitfinex","SOLUSD",1733934398162,10.98039,230.31,230.29,15.0]
["bitfinex","SOLUSD",1733934398364,10.8549,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733934399768,15.03291467,230.34,230.3,15.0]
["bitfinex","SOLUSD",1733934399769,12.48416015,230.34,230.3,15.0]
["bitfinex","SOLUSD",1733934399953,10.8535,230.34,230.32,15.0]
["bitfinex","SOLUSD",1733934400161,0.12549,230.37,230.32,15.0]
["bitfinex","SOLUSD",1733934400381,12.48416015,230.36,230.34,15.0]
["bitfinex","SOLUSD",1733934400878,12.60965015,230.37,230.34,15.0]
["bitfinex","SOLUSD",1733934401075,10.8525,230.36,230.34,15.0]
["bitfinex","SOLUSD",1733934401782,8.1539,230.42,230.34,15.0]
["bitfinex","SOLUSD",1733934401783,10.8511,230.4,230.36,15.0]
["bitfinex","SOLUSD",1733934401994,10.8511,230.4,230.38,30.0]
["bitfinex","SOLUSD",1733934402281,10.8491,230.44,230.4,30.0]
["bitfinex","SOLUSD",1733934402478,23.33326015,230.44,230.4,30.0]
["bitfinex","SOLUSD",1733934404285,10.8491,230.44,230.4,30.0]
["bitfinex","SOLUSD",1733934404454,10.8491,230.44,230.42,15.0]
["bitfinex","SOLUSD",1733934405457,23.33326015,230.44,230.4,30.0]
["bitfinex","SOLUSD",1733934405864,6.0518,230.54,230.38,12.48416015]
["bitfinex","SOLUSD",1733934405865,12.48416015,230.5,230.45,30.0]
["bitfinex","SOLUSD",1733934406064,0.12549,230.49,230.45,30.0]
["bitfinex","SOLUSD",1733934406270,12.48416015,230.5,230.45,30.0]
["bitfinex","SOLUSD",1733934406987,24.153354,230.49,230.45,30.0]
["bitfinex","SOLUSD",1733934407878,10.8469,230.48,230.45,30.0]
["bitfinex","SOLUSD",1733934410484,10.8469,230.48,230.45,15.0]
["bitfinex","SOLUSD",1733934410680,23.33196015,230.46,230.41,15.0]
["bitfinex","SOLUSD",1733934410894,12.73514015,230.45,230.39,30.0]
["bitfinex","SOLUSD",1733934411088,20.0,230.43,230.41,15.0]
["bitfinex","SOLUSD",1733934411279,20.0,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733934412192,10.8478,230.46,230.45,15.0]
["bitfinex","SOLUSD",1733934412377,10.97179,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733934412585,10.8463,230.5,230.48,15.0]
["bitfinex","SOLUSD",1733934413265,10.8463,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733934414174,10.8463,230.5,230.48,15.0]
["bitfinex","SOLUSD",1733934414782,10.8463,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733934415302,10.8442,230.54,230.51,15.0]
["bitfinex","SOLUSD",1733934415471,10.8442,230.54,230.53,15.0]
["bitfinex","SOLUSD",1733934416865,34.621084,230.54,230.53,15.0]
["bitfinex","SOLUSD",1733934417178,23.776884,230.53,230.51,15.0]
["bitfinex","SOLUSD",1733934417574,23.776884,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733934418092,23.776884,230.53,230.51,15.0]
["bitfinex","SOLUSD",1733934418601,10.845,230.52,230.49,30.0]
["bitfinex","SOLUSD",1733934419283,23.776884,230.51,230.49,15.0]
["bitfinex","SOLUSD",1733934419488,23.776884,230.51,230.49,30.0]
["bitfinex","SOLUSD",1733934420001,20.0,230.52,230.51,15.0]
["bitfinex","SOLUSD",1733934420204,20.0,230.52,230.49,30.0]
["bitfinex","SOLUSD",1733934420512,20.0,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733934420811,32.48416015,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733934420968,20.0,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733934421186,23.776884,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733934421481,20.0,230.54,230.51,15.0]
["bitfinex","SOLUSD",1733934421678,20.0,230.52,230.51,15.0]
["bitfinex","SOLUSD",1733934422799,10.8455,230.51,230.49,15.0]
["bitfinex","SOLUSD",1733934423001,10.8455,230.51,230.5,15.0]
["bitfinex","SOLUSD",1733934424310,20.0,230.51,230.5,15.0]
["bitfinex","SOLUSD",1733934424609,10.844,230.55,230.51,15.0]
["bitfinex","SOLUSD",1733934424912,10.844,230.55,230.54,15.0]
["bitfinex","SOLUSD",1733934425317,14.59526015,230.67,230.53,15.0]
["bitfinex","SOLUSD",1733934425318,19.50761165,230.59,230.56,15.0]
["bitfinex","SOLUSD",1733934425606,10.8421,230.59,230.56,15.0]
["bitfinex","SOLUSD",1733934425772,8.66551165,230.58,230.56,15.0]
["bitfinex","SOLUSD",1733934426209,30.8436,230.55,230.54,15.0]
["bitfinex","SOLUSD",1733934428309,30.8436,230.55,230.53,15.0]
["bitfinex","SOLUSD",1733934428310,54.620484,230.55,230.53,15.0]
["bitfinex","SOLUSD",1733934428617,30.8436,230.55,230.53,15.0]
["bitfinex","SOLUSD",1733934428906,30.8436,230.55,230.52,15.0]
["bitfinex","SOLUSD",1733934428907,44.38485465,230.55,230.52,15.0]
["bitfinex","SOLUSD",1733934429071,20.0,230.54,230.53,15.0]
["bitfinex","SOLUSD",1733934429270,23.776884,230.54,230.51,15.0]
["bitfinex","SOLUSD",1733934429465,20.0,230.52,230.51,30.0]
["bitfinex","SOLUSD",1733934429783,10.8445,230.53,230.51,30.0]
["bitfinex","SOLUSD",1733934432381,10.8445,230.53,230.51,15.0]
["bitfinex","SOLUSD",1733934432782,10.8445,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733934433186,23.776884,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733934433391,23.776884,230.5,230.46,15.0]
["bitfinex","SOLUSD",1733934433392,37.31813865,230.5,230.46,15.0]
["bitfinex","SOLUSD",1733934433591,23.776884,230.5,230.46,15.0]
["bitfinex","SOLUSD",1733934434195,23.776884,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733934435001,10.8464,230.49,230.47,15.0]
["bitfinex","SOLUSD",1733934435176,10.8464,230.49,230.46,15.0]
["bitfinex","SOLUSD",1733934435801,13.54125465,230.48,230.46,15.0]
["bitfinex","SOLUSD",1733934436006,10.8473,230.47,230.46,15.0]
["bitfinex","SOLUSD",1733934436998,24.38855465,230.47,230.44,15.0]
["bitfinex","SOLUSD",1733934437193,13.54125465,230.46,230.44,15.0]
["bitfinex","SOLUSD",1733934437697,13.54125465,230.46,230.42,15.0]
["bitfinex","SOLUSD",1733934438090,10.8483,230.45,230.42,15.0]
["bitfinex","SOLUSD",1733934438600,23.776884,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934438904,13.54125465,230.41,230.36,30.0]
["bitfinex","SOLUSD",1733934439081,13.54125465,230.4,230.36,30.0]
["bitfinex","SOLUSD",1733934439288,23.776884,230.44,230.34,30.0]
["bitfinex","SOLUSD",1733934439289,13.54125465,230.39,230.34,30.0]
["bitfinex","SOLUSD",1733934439484,13.54125465,230.37,230.34,30.0]
["bitfinex","SOLUSD",1733934439685,13.54125465,230.38,230.36,15.0]
["bitfinex","SOLUSD",1733934440000,13.54125465,230.38,230.34,30.0]
["bitfinex","SOLUSD",1733934440202,48.17023865,230.37,230.34,30.0]
["bitfinex","SOLUSD",1733934441295,13.54125465,230.36,230.34,15.0]
["bitfinex","SOLUSD",1733934441600,24.39425465,230.35,230.32,15.0]
["bitfinex","SOLUSD",1733934442030,43.902374,230.33,230.32,15.0]
["bitfinex","SOLUSD",1733934443620,10.97989,230.32,230.29,15.0]
["bitfinex","SOLUSD",1733934443797,43.902374,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733934443996,57.44362865,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733934444203,23.776884,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733934444507,20.0,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733934445302,23.776884,230.3,230.28,15.0]
["bitfinex","SOLUSD",1733934445512,23.776884,230.3,230.29,15.0]
["bitfinex","SOLUSD",1733934445879,0.12549,230.29,230.27,15.0]
["bitfinex","SOLUSD",1733934446194,20.0,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733934446406,23.902374,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733934446689,0.12549,230.26,230.24,15.0]
["bitfinex","SOLUSD",1733934446887,57.31813865,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934447294,43.776884,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934448630,23.776884,230.24,230.21,15.0]
["bitfinex","SOLUSD",1733934448849,23.776884,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934449712,24.027864,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934450023,24.027864,230.18,230.15,15.0]
["bitfinex","SOLUSD",1733934450199,23.776884,230.18,230.15,15.0]
["bitfinex","SOLUSD",1733934450389,13.54125465,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934450590,33.54125465,230.19,230.17,15.0]
["bitfinex","SOLUSD",1733934450791,57.56911865,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934451096,20.12549,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934451290,30.0,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934452185,30.12549,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934452562,30.0,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934452763,20.0,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934453075,13.66674465,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934453246,38.81624958,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934453843,0.12549,230.23,230.21,15.0]
["bitfinex","SOLUSD",1733934454059,19.54945958,230.23,230.2,15.0]
["bitfinex","SOLUSD",1733934454267,19.54945958,230.23,230.16,8.69075958]
["bitfinex","SOLUSD",1733934454268,20.0,230.2,230.17,15.0]
["bitfinex","SOLUSD",1733934454580,20.0,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934454944,20.12549,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934455145,20.12549,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733934455345,43.902374,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934456077,20.0,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934457879,20.0,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733934458115,58.69075958,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733934458405,44.153354,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934458572,0.12549,230.16,230.14,15.0]
["bitfinex","SOLUSD",1733934458784,8.69075958,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934458993,24.153354,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934460086,32.84411358,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934460292,24.153354,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934461990,30.0,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733934462993,0.12549,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934463222,54.153354,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934463509,30.0,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934464233,19.54895958,230.25,230.23,15.0]
["bitfinex","SOLUSD",1733934464394,38.69075958,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934464899,30.0,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934465512,19.54675958,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733934465722,49.54675958,230.29,230.27,15.0]
["bitfinex","SOLUSD",1733934465895,40.856,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733934466323,49.54675958,230.29,230.25,15.0]
["bitfinex","SOLUSD",1733934466594,8.69075958,230.26,230.24,15.0]
["bitfinex","SOLUSD",1733934467017,23.776884,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934468902,23.776884,230.25,230.23,15.0]
["bitfinex","SOLUSD",1733934468903,0.12549,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934469106,13.70262678,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934469310,37.60500078,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733934469829,24.027864,230.24,230.22,15.0]
["bitfinex","SOLUSD",1733934470031,24.027864,230.24,230.18,15.0]
["bitfinex","SOLUSD",1733934470032,0.12549,230.22,230.18,15.0]
["bitfinex","SOLUSD",1733934470320,67.47951078,230.23,230.17,15.0]
["bitfinex","SOLUSD",1733934470321,24.153354,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934470504,20.0,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934470704,43.776884,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934471539,43.902374,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934473143,43.776884,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934473451,43.902374,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934473649,57.73049078,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934473830,98.59289078,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934474448,0.37647,230.14,230.12,15.0]
["bitfinex","SOLUSD",1733934474630,13.57713678,230.13,230.12,15.0]
["bitfinex","SOLUSD",1733934474949,23.902374,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934475423,37.73049078,230.13,230.12,15.0]
["bitfinex","SOLUSD",1733934476033,20.12549,230.1,230.09,3.0]
["bitfinex","SOLUSD",1733934476240,20.37647,230.1,230.09,3.0]
["bitfinex","SOLUSD",1733934476438,44.153354,230.1,230.09,3.0]
["bitfinex","SOLUSD",1733934477046,57.60500078,230.1,230.09,3.0]
["bitfinex","SOLUSD",1733934477252,73.902374,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934477634,30.0,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934477837,30.12549,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934478047,0.12549,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934480338,13.82811678,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934480728,37.60500078,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934482052,67.60500078,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934482355,30.25098,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934482950,43.82811678,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934483463,13.82811678,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934484130,0.25098,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934484455,20.25098,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934484837,33.82811678,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934485352,20.25098,230.1,230.09,18.0]
["bitfinex","SOLUSD",1733934487755,13.57713678,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733934487962,30.0,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733934488767,30.12549,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733934489032,30.0,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733934489255,30.0,230.17,230.16,43.57713678]
["bitfinex","SOLUSD",1733934489460,0.12549,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934489757,30.12549,230.21,230.2,30.0]
["bitfinex","SOLUSD",1733934490177,30.0,230.21,230.2,30.0]
["bitfinex","SOLUSD",1733934490771,30.0,230.21,230.2,43.57713678]
["bitfinex","SOLUSD",1733934490937,24.43333678,230.29,230.27,15.0]
["bitfinex","SOLUSD",1733934491137,30.0,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934491337,30.0,230.28,230.27,30.0]
["bitfinex","SOLUSD",1733934492370,43.57713678,230.28,230.25,30.0]
["bitfinex","SOLUSD",1733934492670,13.57713678,230.27,230.25,30.0]
["bitfinex","SOLUSD",1733934492835,0.12549,230.26,230.25,30.0]
["bitfinex","SOLUSD",1733934493237,0.12549,230.27,230.25,30.0]
["bitfinex","SOLUSD",1733934493666,0.25098,230.27,230.25,30.0]
["bitfinex","SOLUSD",1733934494395,0.12549,230.27,230.25,30.0]
["bitfinex","SOLUSD",1733934494593,30.0,230.28,230.27,30.0]
["bitfinex","SOLUSD",1733934495398,0.12549,230.32,230.31,15.0]
["bitfinex","SOLUSD",1733934495693,30.12549,230.32,230.31,15.0]
["bitfinex","SOLUSD",1733934495891,30.25098,230.32,230.31,15.0]
["bitfinex","SOLUSD",1733934496459,30.0,230.32,230.31,28.57713678]
["bitfinex","SOLUSD",1733934496658,12.8382,230.42,230.37,15.0]
["bitfinex","SOLUSD",1733934496871,6.4675,230.45,230.39,15.0]
["bitfinex","SOLUSD",1733934496872,13.57713678,230.41,230.39,15.0]
["bitfinex","SOLUSD",1733934497062,13.57713678,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934497273,6.4675,230.45,230.39,15.0]
["bitfinex","SOLUSD",1733934497274,13.70262678,230.41,230.39,15.0]
["bitfinex","SOLUSD",1733934497477,0.12549,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733934497682,13.57713678,230.42,230.39,15.0]
["bitfinex","SOLUSD",1733934497875,13.57713678,230.41,230.4,15.0]
["bitfinex","SOLUSD",1733934498376,0.12549,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733934498585,20.0,230.38,230.36,15.0]
["bitfinex","SOLUSD",1733934498772,33.57713678,230.37,230.33,30.0]
["bitfinex","SOLUSD",1733934499094,20.12549,230.34,230.33,30.0]
["bitfinex","SOLUSD",1733934499295,44.153354,230.34,230.33,15.0]
["bitfinex","SOLUSD",1733934499588,24.153354,230.33,230.32,15.0]
["bitfinex","SOLUSD",1733934499884,20.25098,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733934500659,33.82811678,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733934500865,20.25098,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733934501964,20.25098,230.3,230.28,15.0]
["bitfinex","SOLUSD",1733934502170,20.25098,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733934502392,0.12549,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934502689,0.25098,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934503091,0.25098,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733934503092,13.82811678,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733934503276,20.25098,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733934504974,0.12549,230.3,230.29,15.0]
["bitfinex","SOLUSD",1733934505297,17.0332,230.34,230.29,15.0]
["bitfinex","SOLUSD",1733934505298,13.57713678,230.33,230.31,15.0]
["bitfinex","SOLUSD",1733934505491,24.43083678,230.34,230.31,15.0]
["bitfinex","SOLUSD",1733934505686,13.57713678,230.33,230.31,30.0]
["bitfinex","SOLUSD",1733934506095,13.70262678,230.32,230.31,30.0]
["bitfinex","SOLUSD",1733934506501,13.57713678,230.32,230.31,30.0]
["bitfinex","SOLUSD",1733934506708,13.57713678,230.32,230.29,30.0]
["bitfinex","SOLUSD",1733934506709,20.0,230.3,230.29,30.0]
["bitfinex","SOLUSD",1733934506891,20.12549,230.3,230.29,30.0]
["bitfinex","SOLUSD",1733934507417,20.25098,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934507581,20.25098,230.28,230.27,30.0]
["bitfinex","SOLUSD",1733934507582,33.82811678,230.28,230.27,30.0]
["bitfinex","SOLUSD",1733934507776,33.82811678,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733934508927,20.25098,230.27,230.25,30.0]
["bitfinex","SOLUSD",1733934509138,20.0,230.26,230.25,30.0]
["bitfinex","SOLUSD",1733934509306,20.12549,230.26,230.25,30.0]
["bitfinex","SOLUSD",1733934509635,20.25098,230.25,230.23,30.0]
["bitfinex","SOLUSD",1733934509804,20.25098,230.24,230.23,30.0]
["bitfinex","SOLUSD",1733934511242,13.57713678,230.27,230.24,30.0]
["bitfinex","SOLUSD",1733934511444,0.25098,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934511935,0.12549,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934512830,0.25098,230.24,230.22,30.0]
["bitfinex","SOLUSD",1733934513407,20.12549,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733934514208,57.73049078,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733934514407,35.012454,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934514607,48.58959078,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934515018,48.58959078,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934515438,48.58959078,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733934515747,13.57713678,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934516047,24.153354,230.2,230.18,30.0]
["bitfinex","SOLUSD",1733934516345,0.25098,230.18,230.16,30.0]
["bitfinex","SOLUSD",1733934517125,0.12549,230.18,230.16,30.0]
["bitfinex","SOLUSD",1733934517637,0.25098,230.18,230.16,30.0]
["bitfinex","SOLUSD",1733934517845,37.60500078,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934518169,37.60500078,230.17,230.14,15.0]
["bitfinex","SOLUSD",1733934518170,0.25098,230.16,230.14,30.0]
["bitfinex","SOLUSD",1733934518849,20.12549,230.15,230.14,30.0]
["bitfinex","SOLUSD",1733934519043,57.73049078,230.15,230.14,30.0]
["bitfinex","SOLUSD",1733934519645,57.73049078,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934519841,57.73049078,230.15,230.14,30.0]
["bitfinex","SOLUSD",1733934521347,57.73049078,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934524577,35.016254,230.14,230.1,15.0]
["bitfinex","SOLUSD",1733934524750,37.47951078,230.11,230.1,30.0]
["bitfinex","SOLUSD",1733934525153,24.027864,230.11,230.1,30.0]
["bitfinex","SOLUSD",1733934525354,0.12549,230.11,230.1,30.0]
["bitfinex","SOLUSD",1733934526963,24.027864,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934528462,37.73049078,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934530185,0.12549,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934530485,20.0,230.15,230.14,30.0]
["bitfinex","SOLUSD",1733934531057,13.57713678,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934531691,13.70262678,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934531897,37.73049078,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934532297,44.027864,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733934532704,57.60500078,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733934532885,57.73049078,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934533210,24.153354,230.17,230.15,30.0]
["bitfinex","SOLUSD",1733934533800,10.858,230.25,230.2,15.0]
["bitfinex","SOLUSD",1733934534109,13.57713678,230.23,230.21,15.0]
["bitfinex","SOLUSD",1733934534508,10.8562,230.29,230.24,30.0]
["bitfinex","SOLUSD",1733934534705,13.57713678,230.27,230.24,30.0]
["bitfinex","SOLUSD",1733934534890,0.12549,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934535284,20.0,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733934535719,20.12549,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733934536119,33.70262678,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934536427,37.73049078,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934537026,24.027864,230.24,230.22,30.0]
["bitfinex","SOLUSD",1733934537325,0.25098,230.24,230.22,30.0]
["bitfinex","SOLUSD",1733934539645,24.027864,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934539809,20.25098,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934540015,44.027864,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733934540244,24.027864,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934540424,24.153354,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934540621,37.73049078,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934541317,20.25098,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934541540,44.153354,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934541738,44.153354,230.19,230.15,15.0]
["bitfinex","SOLUSD",1733934541739,20.0,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934541925,44.153354,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934544135,20.12549,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934544339,44.153354,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934544935,44.027864,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934545235,0.12549,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733934545429,24.027864,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733934546015,37.73049078,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934546217,0.12549,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733934546441,37.73049078,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733934546653,44.153354,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934547156,57.73049078,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934547456,44.153354,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934547640,57.73049078,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934547839,24.153354,230.11,230.09,33.0]
["bitfinex","SOLUSD",1733934548358,37.73049078,230.1,230.09,3.0]
["bitfinex","SOLUSD",1733934549228,37.73049078,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934551229,37.35402078,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934551428,37.47951078,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934551733,37.35402078,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934552244,37.47951078,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934552444,37.73049078,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934555558,24.153354,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934555859,37.73049078,230.1,230.09,15.0001]
["bitfinex","SOLUSD",1733934556057,13.57713678,230.14,230.12,30.0]
["bitfinex","SOLUSD",1733934556361,13.57713678,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934556758,10.8627,230.15,230.12,30.0]
["bitfinex","SOLUSD",1733934556938,13.70262678,230.14,230.12,30.0]
["bitfinex","SOLUSD",1733934557247,13.70262678,230.14,230.09,0.0001]
["bitfinex","SOLUSD",1733934557248,13.57713678,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934557450,13.52414008,230.19,230.15,15.0]
["bitfinex","SOLUSD",1733934557451,13.57713678,230.17,230.15,15.0]
["bitfinex","SOLUSD",1733934558461,24.153354,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934558660,0.25098,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934559966,24.153354,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934560279,37.73049078,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934561136,24.153354,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934562666,37.73049078,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934565463,20.0,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934565669,57.73049078,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934565883,57.73049078,230.13,230.12,15.0]
["bitfinex","SOLUSD",1733934566566,44.153354,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733934567590,8.03498065,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733934567591,10.8591,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733934567764,10.8591,230.22,230.09,0.0001]
["bitfinex","SOLUSD",1733934567765,10.8591,230.22,230.19,15.0]
["bitfinex","SOLUSD",1733934567971,13.57713678,230.21,230.19,15.0]
["bitfinex","SOLUSD",1733934568173,10.8591,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934568374,54.43623678,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934568789,24.56172678,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934569304,44.027864,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934569480,43.902374,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934570798,44.027864,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934571681,44.027864,230.2,230.17,15.0]
["bitfinex","SOLUSD",1733934571682,44.153354,230.19,230.17,15.0]
["bitfinex","SOLUSD",1733934572007,37.73049078,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934572381,44.027864,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934572587,57.73049078,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934572887,24.153354,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733934573280,37.73049078,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733934574511,44.027864,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934574684,44.027864,230.12,230.1,15.0]
["bitfinex","SOLUSD",1733934575005,23.776884,230.11,230.1,15.0]
["bitfinex","SOLUSD",1733934575788,37.35402078,230.11,230.1,15.0]
["bitfinex","SOLUSD",1733934575988,23.776884,230.11,230.1,15.0]
["bitfinex","SOLUSD",1733934577395,13.57713678,230.15,230.14,30.0]
["bitfinex","SOLUSD",1733934577591,13.57713678,230.16,230.14,30.0]
["bitfinex","SOLUSD",1733934577916,10.8595,230.22,230.17,15.0]
["bitfinex","SOLUSD",1733934578101,10.8595,230.22,230.19,30.0]
["bitfinex","SOLUSD",1733934578102,13.57713678,230.21,230.19,30.0]
["bitfinex","SOLUSD",1733934578302,30.0,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934578610,13.70262678,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934579016,13.70262678,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934579509,20.0,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934579723,44.027864,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934580201,57.60500078,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733934582012,57.73049078,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934582589,44.153354,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934582793,57.73049078,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934583114,44.153354,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934583418,43.776884,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934584010,57.35402078,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934584999,43.776884,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934585315,57.35402078,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934585922,43.776884,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934586719,43.902374,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934587032,57.60500078,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934591624,68.46550078,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934592629,20.0,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934592836,43.776884,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934593001,57.35402078,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733934593202,57.47951078,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733934593429,57.35402078,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934594413,10.98759,230.16,230.14,15.0]
["bitfinex","SOLUSD",1733934594619,37.60500078,230.15,230.12,30.0]
["bitfinex","SOLUSD",1733934594836,37.60500078,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934595134,20.0,230.13,230.12,15.0]
["bitfinex","SOLUSD",1733934595533,23.902374,230.15,230.12,15.0]
["bitfinex","SOLUSD",1733934595740,20.0,230.18,230.16,30.0]
["bitfinex","SOLUSD",1733934595905,23.776884,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733934597325,23.902374,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934597907,0.25098,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733934598138,0.25098,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733934598429,10.8587,230.23,230.21,30.0]
["bitfinex","SOLUSD",1733934598631,20.0,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733934598814,8.69850878,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934599227,0.12549,230.24,230.22,15.0]
["bitfinex","SOLUSD",1733934599929,23.776884,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733934600127,20.0,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934600834,33.57984547,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934601042,57.60770947,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934601426,24.027864,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934601631,37.60770947,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733934601843,24.43570913,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934602150,13.57984547,230.24,230.22,15.0]
["bitfinex","SOLUSD",1733934602346,13.57984547,230.26,230.24,30.0]
["bitfinex","SOLUSD",1733934602860,13.57984547,230.29,230.27,15.0]
["bitfinex","SOLUSD",1733934603039,12.829,230.35,230.3,15.0]
["bitfinex","SOLUSD",1733934603040,13.57984547,230.32,230.3,15.0]
["bitfinex","SOLUSD",1733934603243,30.0,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733934603451,13.57984547,230.35,230.34,15.0]
["bitfinex","SOLUSD",1733934603628,2.56587538,230.37,230.34,15.0]
["bitfinex","SOLUSD",1733934603629,13.57984547,230.37,230.34,15.0]
["bitfinex","SOLUSD",1733934603833,13.57984547,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733934604049,13.70533547,230.37,230.34,15.0]
["bitfinex","SOLUSD",1733934604247,13.57984547,230.36,230.34,15.0]
["bitfinex","SOLUSD",1733934605631,2.01539886,230.42,230.39,15.0]
["bitfinex","SOLUSD",1733934605858,13.57984547,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934606058,0.12549,230.41,230.4,15.0]
["bitfinex","SOLUSD",1733934606369,13.57984547,230.43,230.41,15.0]
["bitfinex","SOLUSD",1733934606751,0.12549,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733934606953,13.57984547,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733934607980,466.929473,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733934608154,13.57984547,230.48,230.47,15.0]
["bitfinex","SOLUSD",1733934608353,13.57984547,230.49,230.47,15.0]
["bitfinex","SOLUSD",1733934608549,13.57984547,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733934608768,466.929473,230.5,230.49,15.0]
["bitfinex","SOLUSD",1733934610282,466.929473,230.5,230.49,28.57984547]
["bitfinex","SOLUSD",1733934612672,462.746073,230.5,230.49,96.18755494]
["bitfinex","SOLUSD",1733934612898,453.17669501,230.5,230.49,82.60770947]
["bitfinex","SOLUSD",1733934613054,453.17669501,230.5,230.49,67.35672947]
["bitfinex","SOLUSD",1733934614193,453.17669501,230.5,230.49,52.35672947]
["bitfinex","SOLUSD",1733934614389,453.17669501,230.5,230.49,67.35672947]
["bitfinex","SOLUSD",1733934615303,453.17669501,230.5,230.49,52.35672947]
["bitfinex","SOLUSD",1733934615504,453.17669501,230.5,230.49,67.35672947]
["bitfinex","SOLUSD",1733934616203,453.17669501,230.5,230.49,82.35672947]
["bitfinex","SOLUSD",1733934616387,453.17669501,230.5,230.49,52.35672947]
["bitfinex","SOLUSD",1733934616584,453.17669501,230.5,230.49,28.57984547]
["bitfinex","SOLUSD",1733934618183,452.98207497,230.5,230.49,28.57984547]
["bitfinex","SOLUSD",1733934623213,452.98207497,230.5,230.49,52.35672947]
["bitfinex","SOLUSD",1733934623920,452.98207497,230.5,230.49,80.93657494]
["bitfinex","SOLUSD",1733934624124,452.98207497,230.5,230.49,67.35672947]
["bitfinex","SOLUSD",1733934624325,358.88230765,230.5,230.49,81.18755494]
["bitfinex","SOLUSD",1733934624520,349.31292966,230.5,230.49,81.18755494]
["bitfinex","SOLUSD",1733934625715,349.31292966,230.5,230.49,67.35672947]
["bitfinex","SOLUSD",1733934625911,349.31292966,230.5,230.49,80.93657494]
["bitfinex","SOLUSD",1733934626524,349.31292966,230.5,230.49,67.35672947]
["bitfinex","SOLUSD",1733934626731,349.31292966,230.5,230.49,80.93657494]
["bitfinex","SOLUSD",1733934630520,255.21316234,230.5,230.49,81.06206494]
["bitfinex","SOLUSD",1733934630927,255.21316234,230.5,230.49,81.18755494]
["bitfinex","SOLUSD",1733934631240,230.09839925,230.5,230.49,81.31304494]
["bitfinex","SOLUSD",1733934631972,220.52902126,230.5,230.49,54.153354]
["bitfinex","SOLUSD",1733934632255,220.52902126,230.5,230.49,81.31304494]
["bitfinex","SOLUSD",1733934632953,198.88521448,230.5,230.49,83.24657952]
["bitfinex","SOLUSD",1733934633242,117.12845545,230.5,230.49,83.24657952]
["bitfinex","SOLUSD",1733934633619,104.78544716,230.5,230.49,83.24657952]
["bitfinex","SOLUSD",1733934634611,104.78544716,230.5,230.49,82.87010952]
["bitfinex","SOLUSD",1733934634834,104.78544716,230.5,230.49,59.09322552]
["bitfinex","SOLUSD",1733934636021,104.78544716,230.5,230.49,82.99559952]
["bitfinex","SOLUSD",1733934636616,23.02868813,230.5,230.49,83.24657952]
["bitfinex","SOLUSD",1733934636814,10.68567984,230.5,230.49,83.24657952]
["bitfinex","SOLUSD",1733934637025,10.68567984,230.5,230.49,69.66673405]
["bitfinex","SOLUSD",1733934638659,10.68567984,230.5,230.49,67.73319947]
["bitfinex","SOLUSD",1733934638827,10.68567984,230.5,230.49,67.60770947]
["bitfinex","SOLUSD",1733934639447,10.68567984,230.5,230.49,67.48221947]
["bitfinex","SOLUSD",1733934639625,10.68567984,230.5,230.49,28.57984547]
["bitfinex","SOLUSD",1733934641636,10.68567984,230.5,230.49,15.0]
["bitfinex","SOLUSD",1733934644769,24.26552531,230.5,230.49,15.0]
["bitfinex","SOLUSD",1733934645541,24.26552531,230.5,230.48,15.0]
["bitfinex","SOLUSD",1733934645764,13.57984547,230.49,230.48,30.0]
["bitfinex","SOLUSD",1733934646464,10.68567984,230.5,230.48,30.0]
["bitfinex","SOLUSD",1733934649768,10.68567984,230.5,230.48,60.0]
["bitfinex","SOLUSD",1733934651958,10.68567984,230.5,230.48,30.0]
["bitfinex","SOLUSD",1733934652853,24.23342966,230.5,230.48,30.0]
["bitfinex","SOLUSD",1733934653045,13.54774982,230.49,230.48,30.0]
["bitfinex","SOLUSD",1733934656265,16.27004982,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733934656757,16.27004982,230.49,230.46,15.0]
["bitfinex","SOLUSD",1733934656758,10.8469,230.48,230.46,15.0]
["bitfinex","SOLUSD",1733934656961,13.54774982,230.47,230.46,15.0]
["bitfinex","SOLUSD",1733934659073,13.67323982,230.47,230.46,15.0]
["bitfinex","SOLUSD",1733934660376,20.22293982,230.47,230.46,15.0]
["bitfinex","SOLUSD",1733934660580,20.12549,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733934660783,20.12549,230.45,230.4,15.0]
["bitfinex","SOLUSD",1733934660784,0.12549,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934661091,20.12549,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733934661457,33.54774982,230.39,230.38,30.0]
["bitfinex","SOLUSD",1733934661962,20.0,230.39,230.38,30.0]
["bitfinex","SOLUSD",1733934662593,33.67323982,230.39,230.38,30.0]
["bitfinex","SOLUSD",1733934663389,33.67323982,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733934663565,36.52733982,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733934664372,20.12549,230.35,230.34,11.7155]
["bitfinex","SOLUSD",1733934665061,33.67323982,230.35,230.34,11.7155]
["bitfinex","SOLUSD",1733934665267,20.0,230.35,230.34,26.7155]
["bitfinex","SOLUSD",1733934666681,33.54774982,230.35,230.34,26.7155]
["bitfinex","SOLUSD",1733934667876,33.92421982,230.35,230.34,11.7155]
["bitfinex","SOLUSD",1733934668073,20.0,230.31,230.3,11.7155]
["bitfinex","SOLUSD",1733934668289,33.54774982,230.31,230.28,11.7155]
["bitfinex","SOLUSD",1733934668491,13.54774982,230.29,230.28,11.7155]
["bitfinex","SOLUSD",1733934668680,16.32444982,230.29,230.28,11.7155]
["bitfinex","SOLUSD",1733934668869,16.44993982,230.29,230.28,11.7155]
["bitfinex","SOLUSD",1733934669271,0.12549,230.28,230.24,8.4947]
["bitfinex","SOLUSD",1733934669480,13.54774982,230.25,230.22,8.4947]
["bitfinex","SOLUSD",1733934669683,13.67323982,230.28,230.22,8.4947]
["bitfinex","SOLUSD",1733934669684,13.54774982,230.23,230.22,8.4947]
["bitfinex","SOLUSD",1733934670079,13.54774982,230.23,230.2,8.4947]
["bitfinex","SOLUSD",1733934670273,10.8585,230.24,230.22,8.4947]
["bitfinex","SOLUSD",1733934670697,20.0,230.21,230.2,8.4947]
["bitfinex","SOLUSD",1733934670890,33.67323982,230.21,230.2,8.4947]
["bitfinex","SOLUSD",1733934671200,33.79872982,230.21,230.2,8.4947]
["bitfinex","SOLUSD",1733934671397,33.54774982,230.21,230.2,8.4947]
["bitfinex","SOLUSD",1733934671573,10.8564,230.28,230.2,8.4947]
["bitfinex","SOLUSD",1733934671897,28.2123,230.34,230.27,23.4947]
["bitfinex","SOLUSD",1733934671898,2.7767,230.29,230.27,23.4947]
["bitfinex","SOLUSD",1733934672274,2.931,230.36,230.27,23.4947]
["bitfinex","SOLUSD",1733934672488,2.931,230.36,230.31,8.4947]
["bitfinex","SOLUSD",1733934672691,0.12549,230.35,230.3,15.0]
["bitfinex","SOLUSD",1733934672904,0.12549,230.3,230.29,8.4947]
["bitfinex","SOLUSD",1733934673080,13.67323982,230.3,230.27,8.4947]
["bitfinex","SOLUSD",1733934673285,13.67323982,230.28,230.27,8.4947]
["bitfinex","SOLUSD",1733934673499,13.67323982,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733934673500,13.54774982,230.28,230.25,8.4947]
["bitfinex","SOLUSD",1733934673673,33.79872982,230.26,230.24,15.0]
["bitfinex","SOLUSD",1733934674009,20.25098,230.24,230.23,8.4947]
["bitfinex","SOLUSD",1733934674179,20.25098,230.24,230.21,8.4947]
["bitfinex","SOLUSD",1733934674180,20.0,230.23,230.21,8.4947]
["bitfinex","SOLUSD",1733934674389,20.0,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733934674589,33.54774982,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733934674994,33.54774982,230.23,230.22,23.4947]
["bitfinex","SOLUSD",1733934675909,16.28754982,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733934676113,13.54774982,230.29,230.26,23.4947]
["bitfinex","SOLUSD",1733934676415,13.54774982,230.29,230.19,45.0]
["bitfinex","SOLUSD",1733934676416,13.54774982,230.31,230.29,15.0]
["bitfinex","SOLUSD",1733934676595,13.54774982,230.33,230.31,23.4947]
["bitfinex","SOLUSD",1733934676796,13.54774982,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733934677210,21.70096769,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733934678614,21.70096769,230.4,230.39,8.4947]
["bitfinex","SOLUSD",1733934678920,2.8511,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934679119,21.70096769,230.41,230.4,15.0]
["bitfinex","SOLUSD",1733934679497,24.55206769,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934679694,21.70096769,230.42,230.4,15.0]
["bitfinex","SOLUSD",1733934679907,21.70096769,230.42,230.41,8.4947]
["bitfinex","SOLUSD",1733934681392,21.70096769,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733934682423,21.70096769,230.45,230.43,8.4947]
["bitfinex","SOLUSD",1733934682722,21.70096769,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733934683014,10.72654164,230.5,230.35,15.65091394]
["bitfinex","SOLUSD",1733934683015,21.70096769,230.48,230.47,15.0]
["bitfinex","SOLUSD",1733934683224,21.70096769,230.48,230.47,23.4947]
["bitfinex","SOLUSD",1733934684313,21.82645769,230.48,230.45,23.4947]
["bitfinex","SOLUSD",1733934684522,21.70096769,230.46,230.45,23.4947]
["bitfinex","SOLUSD",1733934684899,21.70096769,230.47,230.45,23.4947]
["bitfinex","SOLUSD",1733934685098,21.70096769,230.46,230.45,23.4947]
["bitfinex","SOLUSD",1733934685334,0.12549,230.45,230.43,8.4947]
["bitfinex","SOLUSD",1733934685493,20.0,230.41,230.39,8.4947]
["bitfinex","SOLUSD",1733934685699,41.70096769,230.4,230.39,23.4947]
["bitfinex","SOLUSD",1733934686019,21.70096769,230.43,230.41,15.0]
["bitfinex","SOLUSD",1733934686203,21.70096769,230.44,230.43,15.0]
["bitfinex","SOLUSD",1733934686833,21.70096769,230.45,230.44,8.4947]
["bitfinex","SOLUSD",1733934686997,21.70096769,230.47,230.45,15.0]
["bitfinex","SOLUSD",1733934687316,23.902374,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733934687695,23.776884,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733934687895,27.88196769,230.52,230.48,23.4947]
["bitfinex","SOLUSD",1733934688114,23.902374,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733934688424,20.0,230.46,230.44,23.4947]
["bitfinex","SOLUSD",1733934688713,21.70096769,230.45,230.44,23.4947]
["bitfinex","SOLUSD",1733934688928,21.70096769,230.46,230.44,23.4947]
["bitfinex","SOLUSD",1733934689096,21.70096769,230.48,230.47,15.0]
["bitfinex","SOLUSD",1733934690416,21.70096769,230.48,230.46,8.4947]
["bitfinex","SOLUSD",1733934690680,21.70096769,230.47,230.45,15.0]
["bitfinex","SOLUSD",1733934690819,21.70096769,230.46,230.45,15.0]
["bitfinex","SOLUSD",1733934693537,21.95194769,230.46,230.45,15.0]
["bitfinex","SOLUSD",1733934693745,20.25098,230.44,230.43,15.0]
["bitfinex","SOLUSD",1733934693937,41.95194769,230.44,230.43,15.0]
["bitfinex","SOLUSD",1733934694246,41.70096769,230.44,230.43,15.0]
["bitfinex","SOLUSD",1733934695037,20.0,230.43,230.41,15.0]
["bitfinex","SOLUSD",1733934695244,41.95194769,230.43,230.42,8.4947]
["bitfinex","SOLUSD",1733934695555,52.80114769,230.43,230.41,15.0]
["bitfinex","SOLUSD",1733934695718,20.12549,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733934695923,20.0,230.39,230.37,15.0]
["bitfinex","SOLUSD",1733934696128,65.72883169,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733934696326,0.25098,230.37,230.36,8.4947]
["bitfinex","SOLUSD",1733934696532,21.70096769,230.37,230.36,8.4947]
["bitfinex","SOLUSD",1733934696731,21.70096769,230.39,230.36,8.4947]
["bitfinex","SOLUSD",1733934696957,10.8492,230.43,230.39,15.0]
["bitfinex","SOLUSD",1733934696958,20.12549,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733934697349,20.0,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733934698249,20.12549,230.4,230.38,8.4947]
["bitfinex","SOLUSD",1733934698571,20.12549,230.4,230.37,15.0]
["bitfinex","SOLUSD",1733934698572,20.0,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733934698741,41.70096769,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733934699270,33.56514395,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733934699565,13.56514395,230.39,230.37,15.0]
["bitfinex","SOLUSD",1733934699768,23.776884,230.43,230.37,15.0]
["bitfinex","SOLUSD",1733934699769,20.0,230.4,230.38,8.4947]
["bitfinex","SOLUSD",1733934699952,20.0,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733934700485,13.56514395,230.41,230.4,8.4947]
["bitfinex","SOLUSD",1733934700841,13.56514395,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733934701070,13.56514395,230.43,230.42,8.4947]
["bitfinex","SOLUSD",1733934702382,23.902374,230.42,230.4,8.4947]
["bitfinex","SOLUSD",1733934702592,13.69063395,230.41,230.4,8.4947]
["bitfinex","SOLUSD",1733934702764,13.69063395,230.41,230.4,23.4947]
["bitfinex","SOLUSD",1733934704171,13.69063395,230.41,230.4,8.4947]
["bitfinex","SOLUSD",1733934704404,13.69063395,230.41,230.4,23.4947]
["bitfinex","SOLUSD",1733934704588,13.56514395,230.41,230.4,23.4947]
["bitfinex","SOLUSD",1733934704806,12.61493045,230.5,230.4,23.4947]
["bitfinex","SOLUSD",1733934704807,20.0,230.42,230.4,23.4947]
["bitfinex","SOLUSD",1733934705007,13.56514395,230.44,230.42,23.4947]
["bitfinex","SOLUSD",1733934705224,13.56514395,230.45,230.44,8.4947]
["bitfinex","SOLUSD",1733934705385,13.56514395,230.45,230.44,23.4947]
["bitfinex","SOLUSD",1733934706415,13.69063395,230.45,230.44,23.4947]
["bitfinex","SOLUSD",1733934706620,13.69063395,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733934707119,37.46751795,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733934707283,20.0,230.43,230.42,23.4947]
["bitfinex","SOLUSD",1733934707492,33.56514395,230.43,230.42,23.4947]
["bitfinex","SOLUSD",1733934711207,33.69063395,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733934711986,20.0,230.39,230.38,23.4947]
["bitfinex","SOLUSD",1733934712207,33.56514395,230.39,230.38,23.4947]
["bitfinex","SOLUSD",1733934713086,0.12549,230.38,230.36,8.4947]
["bitfinex","SOLUSD",1733934713293,20.0,230.35,230.34,23.4947]
["bitfinex","SOLUSD",1733934713518,33.56514395,230.35,230.34,23.4947]
["bitfinex","SOLUSD",1733934714802,33.69063395,230.35,230.34,15.0]
["bitfinex","SOLUSD",1733934715108,33.69063395,230.35,230.32,8.4947]
["bitfinex","SOLUSD",1733934715109,20.0,230.33,230.32,8.4947]
["bitfinex","SOLUSD",1733934715415,0.12549,230.32,230.31,15.0]
["bitfinex","SOLUSD",1733934715635,20.0,230.31,230.28,23.4947]
["bitfinex","SOLUSD",1733934715907,13.56514395,230.29,230.28,23.4947]
["bitfinex","SOLUSD",1733934717001,20.0,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733934717212,20.0,230.31,230.3,23.4947]
["bitfinex","SOLUSD",1733934718115,33.56514395,230.31,230.3,23.4947]
["bitfinex","SOLUSD",1733934719424,13.56514395,230.32,230.3,23.4947]
["bitfinex","SOLUSD",1733934720231,13.56514395,230.31,230.3,23.4947]
["bitfinex","SOLUSD",1733934720409,13.56514395,230.31,230.22,6.0533]
["bitfinex","SOLUSD",1733934720410,20.0,230.29,230.28,23.4947]
["bitfinex","SOLUSD",1733934720811,33.56514395,230.29,230.26,8.4947]
["bitfinex","SOLUSD",1733934721011,13.56514395,230.27,230.26,8.4947]
["bitfinex","SOLUSD",1733934721327,13.56514395,230.27,230.25,15.0]
["bitfinex","SOLUSD",1733934721528,33.69063395,230.27,230.26,8.4947]
["bitfinex","SOLUSD",1733934721825,20.0,230.27,230.26,8.4947]
["bitfinex","SOLUSD",1733934722412,33.69063395,230.27,230.26,8.4947]
["bitfinex","SOLUSD",1733934723015,20.12549,230.26,230.25,15.0]
["bitfinex","SOLUSD",1733934723213,33.69063395,230.26,230.25,15.0]
["bitfinex","SOLUSD",1733934723530,33.69063395,230.26,230.2,23.4947]
["bitfinex","SOLUSD",1733934723531,20.12549,230.21,230.2,23.4947]
["bitfinex","SOLUSD",1733934723726,20.12549,230.19,230.18,23.4947]
["bitfinex","SOLUSD",1733934724017,33.69063395,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733934724531,0.12549,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733934724730,0.12549,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934724920,33.56514395,230.2,230.18,23.4947]
["bitfinex","SOLUSD",1733934725126,13.56514395,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934725312,13.56514395,230.21,230.2,23.4947]
["bitfinex","SOLUSD",1733934725513,13.69063395,230.21,230.2,23.4947]
["bitfinex","SOLUSD",1733934726308,13.69063395,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733934726505,20.12549,230.19,230.16,15.0]
["bitfinex","SOLUSD",1733934726808,0.12549,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733934727117,0.12549,230.17,230.14,15.0]
["bitfinex","SOLUSD",1733934727118,0.25098,230.16,230.14,15.0]
["bitfinex","SOLUSD",1733934727317,37.46751795,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934727520,48.32991795,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733934728136,0.12549,230.14,230.12,15.0]
["bitfinex","SOLUSD",1733934728333,13.69063395,230.13,230.12,15.0]
["bitfinex","SOLUSD",1733934728629,0.12549,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934728807,33.69063395,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733934729133,20.12549,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934729523,41.88306422,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934729725,65.65994822,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934729932,41.88306422,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934730838,65.65994822,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934731040,65.78543822,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934731344,65.91092822,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934731936,72.41622822,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1733934732132,0.12549,230.04,230.0,23.4947]
["bitfinex","SOLUSD",1733934732334,21.88306422,230.01,230.0,23.4947]
["bitfinex","SOLUSD",1733934732735,21.88306422,230.01,229.97,23.4947]
["bitfinex","SOLUSD",1733934732930,21.88306422,229.98,229.97,8.4947]
["bitfinex","SOLUSD",1733934733339,2.8211,230.05,230.04,15.0]
["bitfinex","SOLUSD",1733934733629,24.57867422,230.05,230.04,15.0]
["bitfinex","SOLUSD",1733934733830,0.12549,230.04,230.03,8.4947]
["bitfinex","SOLUSD",1733934734134,21.88306422,230.04,230.02,15.0]
["bitfinex","SOLUSD",1733934734338,0.12549,230.02,230.0,23.4947]
["bitfinex","SOLUSD",1733934734551,0.12549,230.0,229.98,8.4947]
["bitfinex","SOLUSD",1733934734761,0.12549,229.98,229.96,23.4947]
["bitfinex","SOLUSD",1733934734939,21.75757422,229.97,229.96,23.4947]
["bitfinex","SOLUSD",1733934735140,21.75757422,229.99,229.98,23.4947]
["bitfinex","SOLUSD",1733934735350,21.75757422,230.01,230.0,23.4947]
["bitfinex","SOLUSD",1733934735545,21.75757422,230.02,230.0,23.4947]
["bitfinex","SOLUSD",1733934735741,21.88306422,230.01,230.0,23.4947]
["bitfinex","SOLUSD",1733934735954,21.88306422,230.01,230.0,8.4947]
["bitfinex","SOLUSD",1733934736351,0.12549,230.0,229.95,15.0]
["bitfinex","SOLUSD",1733934736536,0.12549,230.0,229.97,15.0]
["bitfinex","SOLUSD",1733934736736,0.12549,230.0,229.99,15.0]
["bitfinex","SOLUSD",1733934737338,21.88306422,230.0,229.99,23.4947]
["bitfinex","SOLUSD",1733934738752,21.88306422,230.0,229.94,23.4947]
["bitfinex","SOLUSD",1733934738753,23.902374,229.98,229.94,23.4947]
["bitfinex","SOLUSD",1733934738956,23.902374,229.98,229.97,15.0]
["bitfinex","SOLUSD",1733934739264,0.12549,229.98,229.97,15.0]
["bitfinex","SOLUSD",1733934739578,20.0,230.0,229.99,8.4947]
["bitfinex","SOLUSD",1733934739744,20.0,230.0,229.99,23.4947]
["bitfinex","SOLUSD",1733934739943,41.88306422,230.0,229.99,23.4947]
["bitfinex","SOLUSD",1733934740145,21.88306422,230.0,229.99,23.4947]
["bitfinex","SOLUSD",1733934740853,0.12549,229.9,229.87,10.0]
["bitfinex","SOLUSD",1733934741040,21.88306422,229.88,229.87,10.0]
["bitfinex","SOLUSD",1733934741443,45.78543822,229.88,229.87,10.0]
["bitfinex","SOLUSD",1733934741777,21.88306422,229.88,229.87,25.0]
["bitfinex","SOLUSD",1733934742074,21.88306422,229.88,229.87,29.1973]
["bitfinex","SOLUSD",1733934742245,45.65994822,229.88,229.87,25.0]
["bitfinex","SOLUSD",1733934742665,45.78543822,229.88,229.87,10.0]
["bitfinex","SOLUSD",1733934742839,56.66063822,229.88,229.87,10.0]
["bitfinex","SOLUSD",1733934743371,56.66063822,229.88,229.87,6.803]
["bitfinex","SOLUSD",1733934743372,67.58882822,229.88,229.87,6.803]
["bitfinex","SOLUSD",1733934743578,67.58882822,229.88,229.77,15.0]
["bitfinex","SOLUSD",1733934743579,24.153354,229.83,229.77,15.0]
["bitfinex","SOLUSD",1733934743783,21.88306422,229.78,229.77,15.0]
["bitfinex","SOLUSD",1733934743963,21.88306422,229.78,229.77,19.1973]
["bitfinex","SOLUSD",1733934744260,0.12549,229.78,229.77,19.1973]
["bitfinex","SOLUSD",1733934744955,21.88306422,229.78,229.77,19.1973]
["bitfinex","SOLUSD",1733934745261,20.0,229.8,229.79,19.1973]
["bitfinex","SOLUSD",1733934745262,21.75757422,229.8,229.79,19.1973]
["bitfinex","SOLUSD",1733934745461,21.75757422,229.82,229.79,19.1973]
["bitfinex","SOLUSD",1733934745666,21.88306422,229.82,229.81,19.1973]
["bitfinex","SOLUSD",1733934749976,0.12549,229.82,229.81,19.1973]
["bitfinex","SOLUSD",1733934750259,21.75757422,229.92,229.73,15.0]
["bitfinex","SOLUSD",1733934750260,21.75757422,229.88,229.87,19.1973]
["bitfinex","SOLUSD",1733934751079,21.75757422,229.89,229.87,19.1973]
["bitfinex","SOLUSD",1733934751294,21.75757422,229.93,229.91,4.1973]
["bitfinex","SOLUSD",1733934751497,21.75757422,229.93,229.92,15.0]
["bitfinex","SOLUSD",1733934751993,21.75757422,229.94,229.92,15.0]
["bitfinex","SOLUSD",1733934752166,21.75757422,229.94,229.93,4.1973]
["bitfinex","SOLUSD",1733934752566,19.96694891,229.94,229.93,4.1973]
["bitfinex","SOLUSD",1733934752975,19.96694891,229.94,229.9,15.0]
["bitfinex","SOLUSD",1733934753272,0.12549,229.9,229.86,14.92]
["bitfinex","SOLUSD",1733934753479,0.12549,229.9,229.88,4.1973]
["bitfinex","SOLUSD",1733934753783,20.09243891,229.9,229.89,14.92]
["bitfinex","SOLUSD",1733934753994,24.027864,229.89,229.86,14.92]
["bitfinex","SOLUSD",1733934754300,20.09243891,229.87,229.86,14.92]
["bitfinex","SOLUSD",1733934754980,20.09243891,229.87,229.84,19.1173]
["bitfinex","SOLUSD",1733934754981,0.12549,229.86,229.84,19.1173]
["bitfinex","SOLUSD",1733934755168,20.09243891,229.85,229.84,19.1173]
["bitfinex","SOLUSD",1733934756070,0.12549,229.85,229.84,19.1173]
["bitfinex","SOLUSD",1733934756261,0.12549,229.85,229.84,14.92]
["bitfinex","SOLUSD",1733934756462,0.12549,229.85,229.84,19.1173]
["bitfinex","SOLUSD",1733934756663,0.12549,229.85,229.84,14.92]
["bitfinex","SOLUSD",1733934757496,20.09243891,229.85,229.84,14.92]
["bitfinex","SOLUSD",1733934757994,23.776884,229.89,229.88,14.92]
["bitfinex","SOLUSD",1733934758196,20.0,229.9,229.89,14.92]
["bitfinex","SOLUSD",1733934758503,43.902374,229.9,229.89,14.92]
["bitfinex","SOLUSD",1733934759284,63.86932291,229.9,229.89,14.92]
["bitfinex","SOLUSD",1733934759803,0.12549,229.88,229.85,14.92]
["bitfinex","SOLUSD",1733934759993,20.09243891,229.86,229.85,14.92]
["bitfinex","SOLUSD",1733934760306,0.12549,229.85,229.82,14.92]
["bitfinex","SOLUSD",1733934760476,20.09243891,229.83,229.82,14.92]
["bitfinex","SOLUSD",1733934761008,43.86932291,229.83,229.82,14.92]
["bitfinex","SOLUSD",1733934761881,23.902374,229.82,229.81,14.92]
["bitfinex","SOLUSD",1733934762379,34.780374,229.82,229.77,14.92]
["bitfinex","SOLUSD",1733934762576,0.12549,229.78,229.77,14.92]
["bitfinex","SOLUSD",1733934763195,23.776884,229.82,229.79,14.92]
["bitfinex","SOLUSD",1733934763416,20.09243891,229.8,229.79,14.92]
["bitfinex","SOLUSD",1733934765600,20.09243891,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934766320,0.12549,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934766479,19.96694891,229.84,229.83,19.1173]
["bitfinex","SOLUSD",1733934766685,20.09243891,229.84,229.83,19.1173]
["bitfinex","SOLUSD",1733934767090,19.96694891,229.86,229.85,19.1173]
["bitfinex","SOLUSD",1733934767381,19.96694891,229.88,229.85,19.1173]
["bitfinex","SOLUSD",1733934767603,19.96694891,229.88,229.8,6.344]
["bitfinex","SOLUSD",1733934767604,19.96694891,229.91,229.88,19.1173]
["bitfinex","SOLUSD",1733934767788,19.96694891,229.91,229.9,14.92]
["bitfinex","SOLUSD",1733934768103,19.96694891,229.92,229.9,19.1173]
["bitfinex","SOLUSD",1733934768306,19.96694891,229.92,229.85,19.96694891]
["bitfinex","SOLUSD",1733934768307,19.96694891,229.93,229.92,19.1173]
["bitfinex","SOLUSD",1733934768505,41.70504891,230.01,229.92,19.1173]
["bitfinex","SOLUSD",1733934768506,19.96694891,229.94,229.92,19.1173]
["bitfinex","SOLUSD",1733934768725,19.96694891,229.96,229.95,14.92]
["bitfinex","SOLUSD",1733934769203,20.09243891,229.96,229.95,14.92]
["bitfinex","SOLUSD",1733934769785,19.96694891,229.96,229.95,14.92]
["bitfinex","SOLUSD",1733934770207,20.09243891,229.96,229.95,14.92]
["bitfinex","SOLUSD",1733934770411,0.12549,229.95,229.93,14.92]
["bitfinex","SOLUSD",1733934770711,20.09243891,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934771381,43.86932291,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934773201,43.87418867,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934779208,20.09730467,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934780502,20.09730467,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934780704,20.09730467,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934781014,20.09730467,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934781226,56.38491184,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934782104,20.12549,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934782421,32.60802784,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934782823,20.12549,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934783319,32.60802784,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934784303,20.12549,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934784511,32.60802784,229.94,229.93,19.1173]
["bitfinex","SOLUSD",1733934784905,56.38491184,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934785098,56.38491184,229.94,229.91,14.92]
["bitfinex","SOLUSD",1733934785099,23.902374,229.93,229.91,14.92]
["bitfinex","SOLUSD",1733934785303,36.38491184,229.92,229.91,14.92]
["bitfinex","SOLUSD",1733934786320,0.12549,229.87,229.85,19.1173]
["bitfinex","SOLUSD",1733934786517,12.60802784,229.86,229.85,19.1173]
["bitfinex","SOLUSD",1733934787533,23.902374,229.85,229.83,14.92]
["bitfinex","SOLUSD",1733934787716,36.38491184,229.84,229.83,14.92]
["bitfinex","SOLUSD",1733934788642,36.63589184,229.84,229.83,14.92]
["bitfinex","SOLUSD",1733934789547,36.38491184,229.84,229.83,14.92]
["bitfinex","SOLUSD",1733934791029,12.60802784,229.84,229.83,19.1173]
["bitfinex","SOLUSD",1733934791346,32.48253784,229.86,229.85,19.1173]
["bitfinex","SOLUSD",1733934791533,32.48253784,229.86,229.85,14.92]
["bitfinex","SOLUSD",1733934791710,32.60802784,229.86,229.85,19.1173]
["bitfinex","SOLUSD",1733934792038,32.60802784,229.86,229.85,14.92]
["bitfinex","SOLUSD",1733934792549,32.60802784,229.86,229.85,19.1173]
["bitfinex","SOLUSD",1733934794216,56.38491184,229.86,229.85,14.92]
["bitfinex","SOLUSD",1733934796016,56.63589184,229.86,229.85,14.92]
["bitfinex","SOLUSD",1733934797243,24.153354,229.84,229.83,14.92]
["bitfinex","SOLUSD",1733934797427,36.63589184,229.84,229.83,14.92]
["bitfinex","SOLUSD",1733934797630,0.12549,229.81,229.79,14.92]
["bitfinex","SOLUSD",1733934797829,23.902374,229.81,229.79,19.1173]
["bitfinex","SOLUSD",1733934798139,12.48253784,229.8,229.79,14.92]
["bitfinex","SOLUSD",1733934798343,12.60802784,229.8,229.79,14.92]
["bitfinex","SOLUSD",1733934798646,0.12549,229.79,229.77,19.1173]
["bitfinex","SOLUSD",1733934799214,0.12549,229.8,229.77,19.1173]
["bitfinex","SOLUSD",1733934799420,12.60802784,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934801142,12.60802784,229.8,229.79,14.92]
["bitfinex","SOLUSD",1733934801347,12.60802784,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934802641,12.60802784,229.8,229.79,4.1973]
["bitfinex","SOLUSD",1733934802947,12.60802784,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934803835,36.38491184,229.8,229.79,14.92]
["bitfinex","SOLUSD",1733934804154,36.38491184,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934804328,12.60802784,229.8,229.79,19.1173]
["bitfinex","SOLUSD",1733934804524,12.48253784,229.84,229.82,19.1173]
["bitfinex","SOLUSD",1733934804729,12.48253784,229.87,229.86,14.92]
["bitfinex","SOLUSD",1733934804926,12.48253784,229.87,229.86,19.1173]
["bitfinex","SOLUSD",1733934805347,12.48253784,229.89,229.88,19.1173]
["bitfinex","SOLUSD",1733934805547,2.7786,229.95,229.93,14.92]
["bitfinex","SOLUSD",1733934805845,0.12549,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934806052,12.48253784,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934806229,23.35523784,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934806428,23.48072784,229.94,229.93,14.92]
["bitfinex","SOLUSD",1733934807444,55.026654,229.92,229.91,14.92]
["bitfinex","SOLUSD",1733934807663,67.50919184,229.92,229.86,4.1973]
["bitfinex","SOLUSD",1733934807848,0.37647,229.86,229.83,7.358]
["bitfinex","SOLUSD",1733934808024,32.60802784,229.84,229.83,7.358]
["bitfinex","SOLUSD",1733934808226,32.85900784,229.84,229.83,7.358]
["bitfinex","SOLUSD",1733934809037,56.63589184,229.84,229.83,4.1572]
["bitfinex","SOLUSD",1733934809351,0.37647,229.83,229.77,4.1973]
["bitfinex","SOLUSD",1733934809549,12.60802784,229.78,229.77,4.1973]
["bitfinex","SOLUSD",1733934809759,20.0,229.88,229.83,4.1973]
["bitfinex","SOLUSD",1733934809930,12.48253784,229.84,229.83,4.1973]
["bitfinex","SOLUSD",1733934810137,12.60802784,229.84,229.83,4.1973]
["bitfinex","SOLUSD",1733934811351,12.73351784,229.84,229.83,4.1973]
["bitfinex","SOLUSD",1733934815851,10.8776,229.83,229.77,4.1973]
["bitfinex","SOLUSD",1733934816177,12.60802784,229.78,229.77,4.1973]
["bitfinex","SOLUSD",1733934818164,12.60802784,229.78,229.75,4.1973]
["bitfinex","SOLUSD",1733934818473,0.25098,229.82,229.75,4.1973]
["bitfinex","SOLUSD",1733934818474,32.60802784,229.76,229.75,4.1973]
["bitfinex","SOLUSD",1733934819341,20.12549,229.74,229.73,4.1973]
["bitfinex","SOLUSD",1733934819764,32.73351784,229.74,229.73,4.1973]
["bitfinex","SOLUSD",1733934821076,0.37647,229.73,229.7,4.7218458]
["bitfinex","SOLUSD",1733934821291,12.85900784,229.71,229.7,4.58e-05]
["bitfinex","SOLUSD",1733934821462,36.63589184,229.71,229.7,4.58e-05]
["bitfinex","SOLUSD",1733934823160,12.85900784,229.71,229.7,4.58e-05]
["bitfinex","SOLUSD",1733934823361,36.63589184,229.71,229.7,4.58e-05]
["bitfinex","SOLUSD",1733934825366,36.63589184,229.71,229.53,21.1744]
["bitfinex","SOLUSD",1733934825367,20.37647,229.67,229.62,4.1973]
["bitfinex","SOLUSD",1733934825671,12.60802784,229.63,229.62,4.1973]
["bitfinex","SOLUSD",1733934826071,0.12549,229.62,229.6,4.1973]
["bitfinex","SOLUSD",1733934826277,12.60802784,229.61,229.6,4.1973]
["bitfinex","SOLUSD",1733934826673,12.48253784,229.63,229.6,4.1973]
["bitfinex","SOLUSD",1733934826883,20.0,229.67,229.66,4.1973]
["bitfinex","SOLUSD",1733934827082,32.48253784,229.67,229.66,4.1973]
["bitfinex","SOLUSD",1733934827592,12.48253784,229.67,229.66,4.1973]
["bitfinex","SOLUSD",1733934827994,12.60802784,229.67,229.66,4.1973]
["bitfinex","SOLUSD",1733934828201,12.48253784,229.67,229.66,4.1973]
["bitfinex","SOLUSD",1733934829295,12.60802784,229.67,229.66,4.1973]
["bitfinex","SOLUSD",1733934829680,0.12549,229.66,229.64,4.1973]
["bitfinex","SOLUSD",1733934829880,12.48253784,229.65,229.64,4.1973]
["bitfinex","SOLUSD",1733934830780,12.60802784,229.65,229.64,4.1973]
["bitfinex","SOLUSD",1733934836003,0.12549,229.61,229.58,2.0007]
["bitfinex","SOLUSD",1733934836176,23.902374,229.63,229.58,2.0007]
["bitfinex","SOLUSD",1733934836177,45.21605568,229.59,229.58,2.0007]
["bitfinex","SOLUSD",1733934836376,45.21605568,229.59,229.56,2.0007]
["bitfinex","SOLUSD",1733934836598,25.09056568,229.57,229.56,2.0007]
["bitfinex","SOLUSD",1733934837387,20.12549,229.54,229.53,2.0007]
["bitfinex","SOLUSD",1733934837602,32.60802784,229.54,229.53,2.0007]
["bitfinex","SOLUSD",1733934838787,32.48253784,229.54,229.53,2.0007]
["bitfinex","SOLUSD",1733934838985,12.48253784,229.54,229.53,2.0007]
["bitfinex","SOLUSD",1733934840382,12.60802784,229.54,229.53,2.0007]
["bitfinex","SOLUSD",1733934841331,12.48253784,229.57,229.55,2.0007]
["bitfinex","SOLUSD",1733934842098,12.48253784,229.58,229.57,2.0007]
["bitfinex","SOLUSD",1733934842906,12.48253784,229.59,229.57,2.0007]
["bitfinex","SOLUSD",1733934843101,12.48253784,229.62,229.6,2.0007]
["bitfinex","SOLUSD",1733934843287,3.0852,229.82,229.67,2.0007]
["bitfinex","SOLUSD",1733934843489,12.48253784,229.78,229.76,2.0007]
["bitfinex","SOLUSD",1733934843734,12.48253784,229.77,229.76,2.0007]
["bitfinex","SOLUSD",1733934844015,12.48253784,229.8,229.78,2.0007]
["bitfinex","SOLUSD",1733934844324,12.48253784,229.79,229.78,2.0007]
["bitfinex","SOLUSD",1733934844612,12.48253784,229.79,229.63,0.65283304]
["bitfinex","SOLUSD",1733934844613,12.48253784,229.83,229.8,2.0007]
["bitfinex","SOLUSD",1733934844984,12.48253784,229.84,229.82,2.0007]
["bitfinex","SOLUSD",1733934845185,0.12549,229.83,229.82,2.0007]
["bitfinex","SOLUSD",1733934845389,20.11050113,229.83,229.82,2.0007]
["bitfinex","SOLUSD",1733934845585,0.12549,229.83,229.82,2.0007]
["bitfinex","SOLUSD",1733934845785,19.98501113,229.86,229.84,2.0007]
["bitfinex","SOLUSD",1733934846187,19.98501113,229.87,229.84,2.0007]
["bitfinex","SOLUSD",1733934846524,19.98501113,229.88,229.86,2.0007]
["bitfinex","SOLUSD",1733934846698,19.98501113,229.92,229.9,2.0007]
["bitfinex","SOLUSD",1733934847008,19.98501113,229.92,229.8,15.0]
["bitfinex","SOLUSD",1733934847009,20.11050113,229.94,229.93,2.0007]
["bitfinex","SOLUSD",1733934847219,19.98501113,229.96,229.93,2.0007]
["bitfinex","SOLUSD",1733934847433,19.98501113,229.98,229.97,2.0007]
["bitfinex","SOLUSD",1733934849392,19.98501113,229.98,229.96,2.0007]
["bitfinex","SOLUSD",1733934849806,19.98501113,229.99,229.98,2.0007]
["bitfinex","SOLUSD",1733934850011,0.12549,229.98,229.96,2.0007]
["bitfinex","SOLUSD",1733934850200,20.11050113,229.97,229.96,2.0007]
["bitfinex","SOLUSD",1733934850418,19.98501113,229.98,229.96,2.0007]
["bitfinex","SOLUSD",1733934850735,0.12549,229.97,229.96,2.0007]
["bitfinex","SOLUSD",1733934851320,0.12549,229.98,229.96,2.0007]
["bitfinex","SOLUSD",1733934851524,20.11050113,229.98,229.96,2.0007]
["bitfinex","SOLUSD",1733934851827,30.98140113,229.97,229.96,2.0007]
["bitfinex","SOLUSD",1733934852126,0.12549,229.97,229.96,2.0007]
["bitfinex","SOLUSD",1733934852301,20.12549,229.97,229.96,2.0007]
["bitfinex","SOLUSD",1733934852499,19.98501113,230.03,230.01,2.0007]
["bitfinex","SOLUSD",1733934852721,17.0685,230.06,230.03,2.0007]
["bitfinex","SOLUSD",1733934852722,19.98501113,230.04,230.03,2.0007]
["bitfinex","SOLUSD",1733934853232,20.11050113,230.04,230.03,2.0007]
["bitfinex","SOLUSD",1733934853827,20.23599113,230.04,230.01,2.0007]
["bitfinex","SOLUSD",1733934854028,40.36148113,230.02,230.01,2.0007]
["bitfinex","SOLUSD",1733934854323,40.11050113,230.02,230.01,2.0007]
["bitfinex","SOLUSD",1733934854721,40.23599113,230.02,230.01,2.0007]
["bitfinex","SOLUSD",1733934856256,0.37647,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934856400,44.13836513,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934856606,0.37647,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934856815,20.0,230.02,230.01,2.0007]
["bitfinex","SOLUSD",1733934857227,20.12549,230.02,230.01,2.0007]
["bitfinex","SOLUSD",1733934857736,64.13836513,230.02,230.01,2.0007]
["bitfinex","SOLUSD",1733934857934,0.37647,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934858104,20.36148113,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934858534,20.23599113,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934860230,0.12549,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934860437,20.0,230.0,229.99,2.0007]
["bitfinex","SOLUSD",1733934863032,19.98501113,230.07,230.06,2.0007]
["bitfinex","SOLUSD",1733934863330,30.85051113,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934863636,30.97600113,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934864136,30.85051113,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934864628,30.97600113,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934865221,24.58977285,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934865422,24.71526285,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934867435,11.11648,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934867618,10.99099,230.09,230.08,2.0007]
["bitfinex","SOLUSD",1733934867819,13.72427285,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934868037,0.12549,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934868219,24.46228285,230.13,230.11,2.0007]
["bitfinex","SOLUSD",1733934868621,0.12549,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934869039,13.72427285,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934869833,0.25098,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934870032,0.12549,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934870734,13.72427285,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934871125,13.84976285,230.12,230.11,2.0007]
["bitfinex","SOLUSD",1733934872027,20.12549,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934872247,33.72427285,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934872634,20.0,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934873536,33.72427285,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934873837,20.12549,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934874345,33.72427285,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934874538,20.0,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934874949,33.72427285,230.1,230.09,2.0007]
["bitfinex","SOLUSD",1733934875328,33.72427285,230.1,229.98,6.3829]
["bitfinex","SOLUSD",1733934875329,0.12549,230.09,229.98,6.3829]
["bitfinex","SOLUSD",1733934875556,13.59878285,230.04,229.98,6.3829]
["bitfinex","SOLUSD",1733934875939,0.25098,230.08,229.93,21.4397]
["bitfinex","SOLUSD",1733934875940,13.59878285,230.03,229.93,21.4397]
["bitfinex","SOLUSD",1733934876145,13.59878285,230.02,229.93,21.4397]
["bitfinex","SOLUSD",1733934876446,13.59878285,230.0,229.93,21.4397]
["bitfinex","SOLUSD",1733934876642,13.59878285,230.0,229.93,6.4397]
["bitfinex","SOLUSD",1733934877150,10.8686,230.02,229.93,21.4397]
["bitfinex","SOLUSD",1733934877151,13.59878285,230.01,229.93,21.4397]
["bitfinex","SOLUSD",1733934878360,24.46738285,230.02,229.93,21.4397]
["bitfinex","SOLUSD",1733934880052,13.59878285,230.0,229.93,21.4397]
["bitfinex","SOLUSD",1733934880251,13.59878285,230.0,229.93,6.4397]
["bitfinex","SOLUSD",1733934880449,13.59878285,229.98,229.93,6.4397]
["bitfinex","SOLUSD",1733934880650,13.59878285,229.99,229.93,6.4397]
["bitfinex","SOLUSD",1733934880965,56.503974,230.05,229.93,6.4397]
["bitfinex","SOLUSD",1733934880966,13.59878285,230.01,229.93,6.4397]
["bitfinex","SOLUSD",1733934881144,20.0,230.02,229.93,21.4397]
["bitfinex","SOLUSD",1733934881342,20.0,230.02,229.94,0.65217572]
["bitfinex","SOLUSD",1733934881541,33.59878285,230.02,229.94,0.65217572]
["bitfinex","SOLUSD",1733934881942,33.59878285,230.02,229.93,21.4397]
["bitfinex","SOLUSD",1733934881943,13.59878285,230.01,229.93,21.4397]
["bitfinex","SOLUSD",1733934882954,13.59878285,230.01,229.93,6.4397]
["bitfinex","SOLUSD",1733934883136,13.59878285,230.01,229.93,21.4397]
["bitfinex","SOLUSD",1733934883770,33.59878285,230.02,229.94,0.65213821]
["bitfinex","SOLUSD",1733934884154,20.0,230.02,229.94,0.65213821]
["bitfinex","SOLUSD",1733934884357,33.59878285,230.02,229.94,0.65213821]
["bitfinex","SOLUSD",1733934884657,20.0,230.02,229.93,22.09184161]
["bitfinex","SOLUSD",1733934885665,33.59878285,230.02,229.93,22.09184161]
["bitfinex","SOLUSD",1733934885974,20.0,230.02,229.93,22.09184161]
["bitfinex","SOLUSD",1733934886371,13.59878285,230.03,229.93,22.09184161]
["bitfinex","SOLUSD",1733934886556,13.59878285,230.06,229.95,15.0]
["bitfinex","SOLUSD",1733934886877,13.59878285,230.07,229.98,15.0]
["bitfinex","SOLUSD",1733934889448,13.59878285,230.08,229.98,15.0]
["bitfinex","SOLUSD",1733934889645,20.0,230.06,229.98,15.65198118]
["bitfinex","SOLUSD",1733934890050,22.90248285,230.16,230.02,15.0]
["bitfinex","SOLUSD",1733934890051,13.59878285,230.12,230.02,15.0]
["bitfinex","SOLUSD",1733934890251,24.46258285,230.13,230.03,6.1208]
["bitfinex","SOLUSD",1733934890555,13.59878285,230.13,230.04,15.0]
["bitfinex","SOLUSD",1733934890966,13.59878285,230.13,230.05,0.65181181]
["bitfinex","SOLUSD",1733934891148,13.59878285,230.1,230.03,6.1208]
["bitfinex","SOLUSD",1733934891354,13.59878285,230.11,230.03,6.1208]
["bitfinex","SOLUSD",1733934891767,13.59878285,230.12,230.03,6.1208]
["bitfinex","SOLUSD",1733934891965,13.59878285,230.1,230.03,6.1208]
["bitfinex","SOLUSD",1733934892584,33.59878285,230.09,230.03,6.1208]
["bitfinex","SOLUSD",1733934892755,33.59878285,230.09,230.01,3.0789]
["bitfinex","SOLUSD",1733934892756,0.12549,230.07,230.01,3.0789]
["bitfinex","SOLUSD",1733934892956,13.59878285,230.07,230.01,3.0789]
["bitfinex","SOLUSD",1733934893461,13.59878285,230.07,229.98,6.4621]
["bitfinex","SOLUSD",1733934894175,0.12549,230.06,229.98,6.4621]
["bitfinex","SOLUSD",1733934895759,13.59878285,230.07,229.98,6.4621]
["bitfinex","SOLUSD",1733934896476,0.12549,230.06,229.98,6.4621]
["bitfinex","SOLUSD",1733934898498,13.59878285,230.07,229.98,6.4621]
["bitfinex","SOLUSD",1733934898499,13.72427285,230.07,229.98,6.4621]
["bitfinex","SOLUSD",1733934898892,20.0,230.04,229.96,0.65204415]
["bitfinex","SOLUSD",1733934899056,13.59878285,230.02,229.93,15.0]
["bitfinex","SOLUSD",1733934900216,0.12549,230.01,229.91,6.5748]
["bitfinex","SOLUSD",1733934900388,13.59878285,229.99,229.91,6.5748]
["bitfinex","SOLUSD",1733934900585,0.12549,229.99,229.91,6.5748]
["bitfinex","SOLUSD",1733934900994,10.869,230.01,229.91,21.5748]
["bitfinex","SOLUSD",1733934901314,20.0,230.0,229.91,22.22698965]
["bitfinex","SOLUSD",1733934901485,13.59878285,229.98,229.91,6.5748]
["bitfinex","SOLUSD",1733934901689,20.0,230.0,229.83,13.598783]
["bitfinex","SOLUSD",1733934901690,13.59878285,229.96,229.85,3.0826]
["bitfinex","SOLUSD",1733934901887,13.59878285,229.96,229.85,9.249]
["bitfinex","SOLUSD",1733934902491,13.59878285,229.93,229.85,9.249]
["bitfinex","SOLUSD",1733934902696,37.62664685,229.91,229.85,6.1664]
["bitfinex","SOLUSD",1733934902900,0.12549,229.89,229.85,6.1664]
["bitfinex","SOLUSD",1733934903210,0.12549,229.89,229.8,6.1664]
["bitfinex","SOLUSD",1733934903399,0.12549,229.89,229.81,15.0]
["bitfinex","SOLUSD",1733934903609,13.59878285,229.92,229.81,15.0]
["bitfinex","SOLUSD",1733934903923,20.0,229.91,229.82,45.65245836]
["bitfinex","SOLUSD",1733934904290,13.59878285,229.93,229.82,45.65245836]
["bitfinex","SOLUSD",1733934904593,13.59878285,229.94,229.84,15.0]
["bitfinex","SOLUSD",1733934904805,13.59878285,229.94,229.84,15.65237552]
["bitfinex","SOLUSD",1733934905809,13.59878285,229.95,229.84,15.65237552]
["bitfinex","SOLUSD",1733934906001,20.0,229.96,229.86,30.0]
["bitfinex","SOLUSD",1733934906207,13.59878285,229.98,229.88,15.0]
["bitfinex","SOLUSD",1733934906415,13.59878285,229.97,229.88,15.0]
["bitfinex","SOLUSD",1733934906715,13.59878285,229.99,229.9,6.2663]
["bitfinex","SOLUSD",1733934907029,13.59878285,229.97,229.9,6.2663]
["bitfinex","SOLUSD",1733934907228,13.59878285,229.98,229.9,6.2663]
["bitfinex","SOLUSD",1733934909205,33.59878285,229.99,229.9,6.2663]
["bitfinex","SOLUSD",1733934909423,13.59878285,229.97,229.9,6.2663]
["bitfinex","SOLUSD",1733934909948,33.59878285,230.0,229.91,0.65225848]
["bitfinex","SOLUSD",1733934910433,13.59878285,229.98,229.9,6.2663]
["bitfinex","SOLUSD",1733934910631,13.59878285,229.98,229.9,21.2663]
["bitfinex","SOLUSD",1733934910834,20.0,230.0,229.9,21.2663]
["bitfinex","SOLUSD",1733934910835,13.59878285,229.99,229.9,21.2663]
["bitfinex","SOLUSD",1733934911030,13.59878285,229.99,229.9,6.2663]
["bitfinex","SOLUSD",1733934911335,13.59878285,229.97,229.9,6.2663]
["bitfinex","SOLUSD",1733934911806,13.72427285,229.99,229.9,6.2663]
["bitfinex","SOLUSD",1733934912006,13.59878285,229.98,229.9,6.2663]
["bitfinex","SOLUSD",1733934913033,13.59878285,229.96,229.87,0.65224523]
["bitfinex","SOLUSD",1733934913241,13.59878285,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733934913423,13.59878285,229.93,229.85,6.0116]
["bitfinex","SOLUSD",1733934913424,13.59878285,229.92,229.85,6.0116]
["bitfinex","SOLUSD",1733934913616,0.12549,229.96,229.85,6.0116]
["bitfinex","SOLUSD",1733934913617,13.59878285,229.91,229.85,6.0116]
["bitfinex","SOLUSD",1733934915448,13.59878285,229.94,229.85,6.0116]
["bitfinex","SOLUSD",1733934915643,13.59878285,229.96,229.86,15.6523894]
["bitfinex","SOLUSD",1733934916110,13.59878285,229.99,229.9,15.0]
["bitfinex","SOLUSD",1733934916310,13.59878285,229.99,229.91,0.65220234]
["bitfinex","SOLUSD",1733934917021,13.59878285,229.98,229.88,15.0]
["bitfinex","SOLUSD",1733934917214,13.59878285,229.97,229.87,45.0]
["bitfinex","SOLUSD",1733934917419,13.59878285,229.98,229.89,30.0]
["bitfinex","SOLUSD",1733934917616,13.59878285,229.98,229.9,0.65220043]
["bitfinex","SOLUSD",1733934918332,13.59878285,229.99,229.9,30.65220043]
["bitfinex","SOLUSD",1733934919015,13.59878285,230.0,229.91,30.0]
["bitfinex","SOLUSD",1733934920116,13.59878285,230.02,229.92,0.6521468]
["bitfinex","SOLUSD",1733934920326,13.59878285,230.01,229.92,0.6521468]
["bitfinex","SOLUSD",1733934920511,13.59878285,230.02,229.92,0.6521468]
["bitfinex","SOLUSD",1733934920831,0.12549,230.04,229.95,6.0758]
["bitfinex","SOLUSD",1733934920832,13.59878285,230.04,229.95,6.0758]
["bitfinex","SOLUSD",1733934922022,13.59878285,230.04,229.96,45.0]
["bitfinex","SOLUSD",1733934922751,13.59878285,230.07,229.98,15.0]
["bitfinex","SOLUSD",1733934922929,13.59878285,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733934923120,10.8637,230.13,229.95,51.0758]
["bitfinex","SOLUSD",1733934923121,13.59878285,230.04,229.95,51.0758]
["bitfinex","SOLUSD",1733934923323,13.59878285,230.02,229.95,6.0758]
["bitfinex","SOLUSD",1733934923544,13.59878285,230.03,229.95,21.0758]
["bitfinex","SOLUSD",1733934923732,13.59878285,230.04,229.95,6.0758]
["bitfinex","SOLUSD",1733934924223,13.59878285,230.04,229.95,21.0758]
["bitfinex","SOLUSD",1733934924652,13.59878285,230.05,229.95,21.0758]
["bitfinex","SOLUSD",1733934924831,13.59878285,230.06,229.96,45.65205104]
["bitfinex","SOLUSD",1733934925029,13.59878285,230.05,229.96,30.65205104]
["bitfinex","SOLUSD",1733934925230,13.59878285,230.05,229.96,45.0]
["bitfinex","SOLUSD",1733934925446,13.59878285,230.0,229.95,6.0758]
["bitfinex","SOLUSD",1733934926229,13.59878285,230.01,229.95,6.0758]
["bitfinex","SOLUSD",1733934926437,13.59878285,229.99,229.95,6.0758]
["bitfinex","SOLUSD",1733934926743,13.59878285,230.01,229.95,6.0758]
["bitfinex","SOLUSD",1733934928047,13.59878285,230.0,229.95,6.0758]
["bitfinex","SOLUSD",1733934929233,13.59878285,229.96,229.89,24.4422]
["bitfinex","SOLUSD",1733934929437,30.8688,230.02,229.89,24.4422]
["bitfinex","SOLUSD",1733934929438,13.59878285,229.98,229.89,24.4422]
["bitfinex","SOLUSD",1733934929630,13.59878285,229.97,229.89,24.4422]
["bitfinex","SOLUSD",1733934929831,13.59878285,229.96,229.89,9.4422]
["bitfinex","SOLUSD",1733934930737,10.8702,229.99,229.84,6.1318]
["bitfinex","SOLUSD",1733934930738,13.59878285,229.95,229.84,6.1318]
["bitfinex","SOLUSD",1733934931033,13.59878285,229.94,229.84,6.1318]
["bitfinex","SOLUSD",1733934931239,13.59878285,229.94,229.84,21.1318]
["bitfinex","SOLUSD",1733934931440,13.59878285,229.93,229.84,6.1318]
["bitfinex","SOLUSD",1733934931637,13.59878285,229.94,229.84,6.1318]
["bitfinex","SOLUSD",1733934932038,33.59878285,229.95,229.84,6.1318]
["bitfinex","SOLUSD",1733934932249,0.12549,229.94,229.84,6.1318]
["bitfinex","SOLUSD",1733934932442,13.72427285,229.94,229.84,6.1318]
["bitfinex","SOLUSD",1733934933150,13.59878285,229.93,229.84,6.1318]
["bitfinex","SOLUSD",1733934934049,0.12549,229.94,229.84,6.1318]
["bitfinex","SOLUSD",1733934934235,13.59878285,229.93,229.84,6.1318]
["bitfinex","SOLUSD",1733934934433,0.12549,229.92,229.84,6.1318]
["bitfinex","SOLUSD",1733934935043,13.59878285,229.92,229.84,6.1318]
["bitfinex","SOLUSD",1733934936141,13.59878285,229.91,229.84,6.1318]
["bitfinex","SOLUSD",1733934936748,33.59878285,229.92,229.84,6.1318]
["bitfinex","SOLUSD",1733934936971,13.59878285,229.92,229.84,6.1318]
["bitfinex","SOLUSD",1733934938040,13.59878285,229.9,229.79,16.83490821]
["bitfinex","SOLUSD",1733934938240,13.59878285,229.9,229.79,15.0]
["bitfinex","SOLUSD",1733934938472,3.13119,229.94,229.8,20.0]
["bitfinex","SOLUSD",1733934938473,13.59878285,229.89,229.8,20.0]
["bitfinex","SOLUSD",1733934938644,13.59878285,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733934939447,13.59878285,229.89,229.8,20.0]
["bitfinex","SOLUSD",1733934939651,13.59878285,229.85,229.77,6.2279]
["bitfinex","SOLUSD",1733934939853,13.59878285,229.84,229.77,6.2279]
["bitfinex","SOLUSD",1733934940087,13.59878285,229.83,229.77,6.2279]
["bitfinex","SOLUSD",1733934940647,13.59878285,229.84,229.77,6.2279]
["bitfinex","SOLUSD",1733934941169,13.59878285,229.83,229.77,6.2279]
["bitfinex","SOLUSD",1733934941757,13.59878285,229.84,229.77,6.2279]
["bitfinex","SOLUSD",1733934942156,13.59878285,229.85,229.77,6.2279]
["bitfinex","SOLUSD",1733934942475,0.12549,229.85,229.77,6.2279]
["bitfinex","SOLUSD",1733934942661,13.59878285,229.87,229.77,6.88052531]
["bitfinex","SOLUSD",1733934942862,13.59878285,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733934943269,13.72427285,229.87,229.77,6.2279]
["bitfinex","SOLUSD",1733934943789,0.12549,229.87,229.77,6.2279]
["bitfinex","SOLUSD",1733934944167,13.72427285,229.87,229.77,6.2279]
["bitfinex","SOLUSD",1733934944992,13.59878285,229.86,229.77,6.2279]
["bitfinex","SOLUSD",1733934946107,13.59878285,229.87,229.77,6.2279]
["bitfinex","SOLUSD",1733934947493,13.59878285,229.87,229.77,6.88049656]
["bitfinex","SOLUSD",1733934947879,13.59878285,229.85,229.77,6.2279]
["bitfinex","SOLUSD",1733934948095,13.59878285,229.86,229.77,6.2279]
["bitfinex","SOLUSD",1733934948507,13.59878285,229.89,229.78,30.0]
["bitfinex","SOLUSD",1733934950496,13.59878285,229.91,229.78,40.8799]
["bitfinex","SOLUSD",1733934950800,13.59878285,229.9,229.79,0.652473]
["bitfinex","SOLUSD",1733934953900,13.59878285,229.91,229.79,0.652473]
["bitfinex","SOLUSD",1733934954411,13.59878285,229.9,229.79,0.652473]
["bitfinex","SOLUSD",1733934955614,13.59878285,229.91,229.79,0.652473]
["bitfinex","SOLUSD",1733934957210,7.98912338,229.91,229.79,0.652473]
["bitfinex","SOLUSD",1733934958007,7.98912338,229.89,229.79,0.652473]
["bitfinex","SOLUSD",1733934958212,7.98912338,229.89,229.8,20.0]
["bitfinex","SOLUSD",1733934959419,0.12549,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733934959710,7.98912338,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733934960731,0.12549,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733934960905,23.902374,229.93,229.8,20.0]
["bitfinex","SOLUSD",1733934961110,7.98912338,229.91,229.8,20.0]
["bitfinex","SOLUSD",1733934961315,0.25098,229.92,229.81,20.65250816]
["bitfinex","SOLUSD",1733934961500,7.98912338,229.91,229.81,20.65250816]
["bitfinex","SOLUSD",1733934961715,7.98912338,229.91,229.81,50.65250816]
["bitfinex","SOLUSD",1733934961913,7.98912338,229.9,229.81,50.0]
["bitfinex","SOLUSD",1733934962309,7.98912338,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733934962527,7.98912338,229.88,229.8,20.0]
["bitfinex","SOLUSD",1733934962726,7.98912338,229.87,229.8,20.0]
["bitfinex","SOLUSD",1733934962922,7.98912338,229.88,229.8,20.0]
["bitfinex","SOLUSD",1733934963319,7.98912338,229.86,229.77,6.2279]
["bitfinex","SOLUSD",1733934964128,0.12549,229.85,229.77,6.2279]
["bitfinex","SOLUSD",1733934964337,0.12549,229.84,229.77,6.2279]
["bitfinex","SOLUSD",1733934965107,7.98912338,229.86,229.77,6.2279]
["bitfinex","SOLUSD",1733934965631,7.98912338,229.85,229.75,30.0]
["bitfinex","SOLUSD",1733934966133,20.12549,229.85,229.74,8.2386695]
["bitfinex","SOLUSD",1733934966434,28.11461338,229.85,229.74,8.2386695]
["bitfinex","SOLUSD",1733934967005,20.12549,229.85,229.74,6.378]
["bitfinex","SOLUSD",1733934967219,28.11461338,229.85,229.74,6.378]
["bitfinex","SOLUSD",1733934967513,7.98912338,229.84,229.74,6.378]
["bitfinex","SOLUSD",1733934967814,28.11461338,229.85,229.74,6.378]
["bitfinex","SOLUSD",1733934968635,0.12549,229.85,229.74,6.378]
["bitfinex","SOLUSD",1733934969218,10.8748,229.89,229.74,6.378]
["bitfinex","SOLUSD",1733934969421,7.98912338,229.87,229.76,30.0]
["bitfinex","SOLUSD",1733934969825,7.98912338,229.86,229.76,30.0]
["bitfinex","SOLUSD",1733934970030,7.98912338,229.87,229.76,30.0]
["bitfinex","SOLUSD",1733934970718,1.78799846,229.96,229.75,0.65266922]
["bitfinex","SOLUSD",1733934970719,7.98912338,229.91,229.79,30.0]
["bitfinex","SOLUSD",1733934972340,7.98912338,229.91,229.79,30.65249812]
["bitfinex","SOLUSD",1733934973111,7.98912338,229.89,229.8,20.0]
["bitfinex","SOLUSD",1733934973514,7.98912338,229.91,229.8,20.0]
["bitfinex","SOLUSD",1733934973721,7.98912338,229.93,229.81,2.9835]
["bitfinex","SOLUSD",1733934973931,7.98912338,229.93,229.82,20.0]
["bitfinex","SOLUSD",1733934974516,8.11461338,229.94,229.83,6.1496]
["bitfinex","SOLUSD",1733934974937,8.11461338,229.91,229.78,30.0]
["bitfinex","SOLUSD",1733934975141,10.8728,229.93,229.78,30.0]
["bitfinex","SOLUSD",1733934975142,7.98912338,229.9,229.78,30.65250759]
["bitfinex","SOLUSD",1733934975363,27.98912338,229.94,229.81,30.0]
["bitfinex","SOLUSD",1733934975643,27.98912338,229.94,229.82,0.65242233]
["bitfinex","SOLUSD",1733934975821,7.98912338,229.93,229.82,0.65242233]
["bitfinex","SOLUSD",1733934976622,6.641,230.01,229.85,6.0335]
["bitfinex","SOLUSD",1733934976826,7.98912338,229.97,229.86,2.9634]
["bitfinex","SOLUSD",1733934977315,7.98912338,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733934977733,10.8694,230.01,229.86,32.9634]
["bitfinex","SOLUSD",1733934977734,7.98912338,229.96,229.86,32.9634]
["bitfinex","SOLUSD",1733934978115,7.98912338,229.96,229.86,2.9634]
["bitfinex","SOLUSD",1733934979451,7.98912338,229.95,229.86,2.9634]
["bitfinex","SOLUSD",1733934979753,7.98912338,229.94,229.86,2.9634]
["bitfinex","SOLUSD",1733934979921,20.0,229.99,229.86,33.61579562]
["bitfinex","SOLUSD",1733934980121,7.98912338,229.98,229.86,33.61579562]
["bitfinex","SOLUSD",1733934980324,7.98912338,229.97,229.86,33.61579562]
["bitfinex","SOLUSD",1733934980927,7.98912338,229.99,229.86,33.61579562]
["bitfinex","SOLUSD",1733934981255,6.2543,230.06,229.89,30.0]
["bitfinex","SOLUSD",1733934981256,7.98912338,230.0,229.89,30.0]
["bitfinex","SOLUSD",1733934981547,7.98912338,230.0,229.9,0.65219339]
["bitfinex","SOLUSD",1733934982115,7.98912338,230.02,229.9,0.65219339]
["bitfinex","SOLUSD",1733934982518,7.98912338,230.01,229.92,30.0]
["bitfinex","SOLUSD",1733934983419,10.8645,230.11,229.95,32.9013]
["bitfinex","SOLUSD",1733934983624,7.98912338,230.06,229.95,32.9013]
["bitfinex","SOLUSD",1733934983971,7.98912338,230.05,229.95,32.9013]
["bitfinex","SOLUSD",1733934984248,7.98912338,230.04,229.95,32.9013]
["bitfinex","SOLUSD",1733934984433,7.98912338,230.04,229.95,2.9013]
["bitfinex","SOLUSD",1733934984637,7.98912338,230.02,229.95,2.9013]
["bitfinex","SOLUSD",1733934985054,0.12549,230.06,229.95,2.9013]
["bitfinex","SOLUSD",1733934985228,23.902374,230.06,229.95,2.9013]
["bitfinex","SOLUSD",1733934985423,7.98912338,230.03,229.95,2.9013]
["bitfinex","SOLUSD",1733934986532,7.98912338,230.05,229.95,2.9013]
["bitfinex","SOLUSD",1733934988036,7.98912338,230.04,229.95,2.9013]
["bitfinex","SOLUSD",1733934988352,7.98912338,230.05,229.95,2.9013]
["bitfinex","SOLUSD",1733934989345,7.98912338,230.06,229.96,0.65207313]
["bitfinex","SOLUSD",1733934989558,7.98912338,230.05,229.96,0.65207313]
["bitfinex","SOLUSD",1733934989726,7.98912338,230.03,229.96,0.65207313]
["bitfinex","SOLUSD",1733934989937,7.98912338,230.04,229.96,0.65207313]
["bitfinex","SOLUSD",1733934990138,23.902374,230.07,229.81,28.5302182]
["bitfinex","SOLUSD",1733934990139,7.98912338,230.0,229.87,30.65208825]
["bitfinex","SOLUSD",1733934990342,0.12549,230.03,229.9,30.0]
["bitfinex","SOLUSD",1733934990555,7.98912338,230.01,229.91,0.65222872]
["bitfinex","SOLUSD",1733934991764,20.0,230.08,229.94,6.3242]
["bitfinex","SOLUSD",1733934991995,20.0,230.06,229.95,3.5472871]
["bitfinex","SOLUSD",1733934992270,7.98912338,230.07,229.96,30.0]
["bitfinex","SOLUSD",1733934992478,23.776884,230.11,229.97,0.65200259]
["bitfinex","SOLUSD",1733934992638,10.8638,230.13,229.97,0.65200259]
["bitfinex","SOLUSD",1733934992639,7.98912338,230.09,229.97,0.65200259]
["bitfinex","SOLUSD",1733934992945,7.98912338,230.08,229.97,0.65200259]
["bitfinex","SOLUSD",1733934993560,10.8638,230.13,229.97,0.65200259]
["bitfinex","SOLUSD",1733934993561,7.98912338,230.07,229.97,0.65200259]
["bitfinex","SOLUSD",1733934993756,0.12549,230.06,229.95,2.8952]
["bitfinex","SOLUSD",1733934993967,7.98912338,230.04,229.95,2.8952]
["bitfinex","SOLUSD",1733934994262,23.902374,230.06,229.95,2.8952]
["bitfinex","SOLUSD",1733934994263,7.98912338,230.06,229.95,2.8952]
["bitfinex","SOLUSD",1733934994650,7.98912338,230.05,229.95,2.8952]
["bitfinex","SOLUSD",1733934995071,7.98912338,230.06,229.95,2.8952]
["bitfinex","SOLUSD",1733934995272,7.98912338,230.04,229.95,2.8952]
["bitfinex","SOLUSD",1733934995658,7.98912338,230.03,229.95,2.8952]
["bitfinex","SOLUSD",1733934996354,7.98912338,230.01,229.95,2.8952]
["bitfinex","SOLUSD",1733934996556,7.98912338,230.01,229.94,6.3242]
["bitfinex","SOLUSD",1733934997861,7.98912338,230.02,229.94,6.3242]
["bitfinex","SOLUSD",1733934998259,7.98912338,230.03,229.94,6.3242]
["bitfinex","SOLUSD",1733934998605,31.89149738,230.06,229.95,0.65217722]
["bitfinex","SOLUSD",1733934998797,8.11461338,230.05,229.95,0.65217722]
["bitfinex","SOLUSD",1733934998973,7.98912338,230.06,229.95,0.65217722]
["bitfinex","SOLUSD",1733934999297,7.98912338,230.06,229.96,30.0]
["bitfinex","SOLUSD",1733934999460,7.98912338,230.07,229.96,30.0]
["bitfinex","SOLUSD",1733935001586,20.0,230.09,229.97,3.54200357]
["bitfinex","SOLUSD",1733935002107,23.902374,230.12,229.97,3.54200357]
["bitfinex","SOLUSD",1733935002294,7.98912338,230.07,229.97,3.54200357]
["bitfinex","SOLUSD",1733935002466,7.98912338,230.08,229.97,3.54200357]
["bitfinex","SOLUSD",1733935003107,7.98912338,230.06,229.97,3.54200357]
["bitfinex","SOLUSD",1733935003604,7.98912338,230.05,229.97,2.89]
["bitfinex","SOLUSD",1733935003891,31.89149738,230.04,229.97,2.89]
["bitfinex","SOLUSD",1733935005989,7.98912338,230.03,229.97,2.89]
["bitfinex","SOLUSD",1733935006173,23.776884,230.02,229.97,2.89]
["bitfinex","SOLUSD",1733935006987,23.776884,230.03,229.97,2.89]
["bitfinex","SOLUSD",1733935007890,1.9272726,230.11,229.94,6.3242]
["bitfinex","SOLUSD",1733935007891,23.776884,230.0,229.94,6.3242]
["bitfinex","SOLUSD",1733935009500,31.76600738,230.0,229.94,6.3242]
["bitfinex","SOLUSD",1733935010082,23.776884,230.0,229.94,6.3242]
["bitfinex","SOLUSD",1733935010872,10.8673,230.05,229.88,7.01552716]
["bitfinex","SOLUSD",1733935010873,31.76600738,229.98,229.88,7.01552716]
["bitfinex","SOLUSD",1733935011079,23.776884,229.96,229.88,6.3633]
["bitfinex","SOLUSD",1733935011377,0.12549,230.04,229.88,37.01563871]
["bitfinex","SOLUSD",1733935011570,23.776884,229.98,229.88,37.01563871]
["bitfinex","SOLUSD",1733935012294,31.76600738,229.98,229.88,7.01563871]
["bitfinex","SOLUSD",1733935012793,23.776884,229.98,229.88,37.01563871]
["bitfinex","SOLUSD",1733935013008,23.902374,230.0,229.88,37.01563871]
["bitfinex","SOLUSD",1733935013315,7.98912338,229.99,229.88,37.01563871]
["bitfinex","SOLUSD",1733935013473,23.776884,229.98,229.88,37.01563871]
["bitfinex","SOLUSD",1733935013875,23.776884,229.99,229.88,37.01563871]
["bitfinex","SOLUSD",1733935014573,31.76600738,229.99,229.88,37.01563871]
["bitfinex","SOLUSD",1733935014872,23.776884,229.99,229.88,37.01563871]
["bitfinex","SOLUSD",1733935015080,23.776884,229.99,229.88,7.01563871]
["bitfinex","SOLUSD",1733935015283,7.98912338,229.97,229.88,7.01563871]
["bitfinex","SOLUSD",1733935015483,23.776884,229.96,229.88,7.01563871]
["bitfinex","SOLUSD",1733935015693,23.776884,229.96,229.88,6.3633]
["bitfinex","SOLUSD",1733935015885,31.76600738,229.93,229.88,6.3633]
["bitfinex","SOLUSD",1733935016083,23.776884,229.93,229.86,2.9891]
["bitfinex","SOLUSD",1733935016300,31.76600738,229.93,229.86,2.9891]
["bitfinex","SOLUSD",1733935016504,7.98912338,229.92,229.86,2.9891]
["bitfinex","SOLUSD",1733935016805,23.776884,229.91,229.83,6.1825]
["bitfinex","SOLUSD",1733935017207,7.98912338,229.89,229.83,6.1825]
["bitfinex","SOLUSD",1733935017508,23.776884,229.86,229.78,6.4173]
["bitfinex","SOLUSD",1733935017810,31.76600738,229.86,229.78,6.4173]
["bitfinex","SOLUSD",1733935018101,0.12549,229.83,229.78,6.4173]
["bitfinex","SOLUSD",1733935018402,31.95649352,229.9,229.78,6.4173]
["bitfinex","SOLUSD",1733935018403,7.98912338,229.87,229.78,6.4173]
["bitfinex","SOLUSD",1733935018603,23.776884,229.86,229.78,6.4173]
["bitfinex","SOLUSD",1733935018908,23.776884,229.88,229.78,7.06990245]
["bitfinex","SOLUSD",1733935019106,7.98912338,229.87,229.78,6.4173]
["bitfinex","SOLUSD",1733935019993,23.776884,229.87,229.78,6.4173]
["bitfinex","SOLUSD",1733935020180,23.776884,229.87,229.78,7.06983816]
["bitfinex","SOLUSD",1733935020383,7.98912338,229.87,229.78,7.06983816]
["bitfinex","SOLUSD",1733935020583,23.776884,229.88,229.78,7.06983816]
["bitfinex","SOLUSD",1733935020992,7.98912338,229.9,229.79,30.0]
["bitfinex","SOLUSD",1733935021225,23.776884,229.89,229.79,30.0]
["bitfinex","SOLUSD",1733935021432,31.76600738,229.89,229.78,6.4173]
["bitfinex","SOLUSD",1733935021725,31.76600738,229.89,229.79,30.0]
["bitfinex","SOLUSD",1733935022089,31.76600738,229.89,229.78,6.4173]
["bitfinex","SOLUSD",1733935022393,16.54791436,229.96,229.78,6.4173]
["bitfinex","SOLUSD",1733935022394,23.776884,229.83,229.78,6.4173]
["bitfinex","SOLUSD",1733935022908,31.76600738,229.83,229.76,3.0639]
["bitfinex","SOLUSD",1733935023078,23.776884,229.83,229.76,3.0639]
["bitfinex","SOLUSD",1733935023285,23.776884,229.84,229.76,3.0639]
["bitfinex","SOLUSD",1733935023486,8.11461338,229.86,229.76,3.0639]
["bitfinex","SOLUSD",1733935023487,23.776884,229.85,229.76,3.0639]
["bitfinex","SOLUSD",1733935023888,23.776884,229.86,229.76,3.71648473]
["bitfinex","SOLUSD",1733935024094,31.76600738,229.86,229.76,3.71648473]
["bitfinex","SOLUSD",1733935024912,31.76600738,229.86,229.76,23.0639]
["bitfinex","SOLUSD",1733935025303,7.98912338,229.83,229.76,3.0639]
["bitfinex","SOLUSD",1733935025611,0.12549,229.8,229.73,6.2996]
["bitfinex","SOLUSD",1733935025796,23.776884,229.79,229.73,6.2996]
["bitfinex","SOLUSD",1733935026197,31.76600738,229.79,229.73,6.2996]
["bitfinex","SOLUSD",1733935026508,31.76600738,229.79,229.67,6.1133]
["bitfinex","SOLUSD",1733935026509,7.98912338,229.74,229.67,6.1133]
["bitfinex","SOLUSD",1733935027183,12.5010969,229.74,229.67,6.1133]
["bitfinex","SOLUSD",1733935027488,36.2779809,229.73,229.67,6.1133]
["bitfinex","SOLUSD",1733935027888,23.776884,229.73,229.67,6.1133]
["bitfinex","SOLUSD",1733935028489,23.776884,229.73,229.65,2.8279]
["bitfinex","SOLUSD",1733935028689,12.5010969,229.67,229.59,30.0]
["bitfinex","SOLUSD",1733935028907,36.2779809,229.66,229.56,36.266]
["bitfinex","SOLUSD",1733935029122,12.5010969,229.63,229.56,6.266]
["bitfinex","SOLUSD",1733935029316,36.2779809,229.61,229.56,6.266]
["bitfinex","SOLUSD",1733935029493,12.5010969,229.62,229.56,6.266]
["bitfinex","SOLUSD",1733935029697,23.776884,229.61,229.56,6.266]
["bitfinex","SOLUSD",1733935029998,0.12549,229.6,229.51,10.0]
["bitfinex","SOLUSD",1733935030203,23.776884,229.61,229.51,10.65333697]
["bitfinex","SOLUSD",1733935030502,23.776884,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733935030896,12.5010969,229.62,229.52,30.0]
["bitfinex","SOLUSD",1733935031092,36.2779809,229.62,229.53,0.65327616]
["bitfinex","SOLUSD",1733935031413,23.776884,229.63,229.53,0.65327616]
["bitfinex","SOLUSD",1733935031586,23.776884,229.63,229.55,50.0]
["bitfinex","SOLUSD",1733935031791,23.776884,229.64,229.56,0.65317341]
["bitfinex","SOLUSD",1733935032513,36.2779809,229.64,229.56,0.65317341]
["bitfinex","SOLUSD",1733935032720,23.776884,229.64,229.56,0.65317341]
["bitfinex","SOLUSD",1733935033021,36.2779809,229.65,229.56,0.65317341]
["bitfinex","SOLUSD",1733935033210,12.5010969,229.64,229.55,20.0]
["bitfinex","SOLUSD",1733935033414,12.5010969,229.61,229.52,0.65320665]
["bitfinex","SOLUSD",1733935034123,23.776884,229.6,229.52,0.65320665]
["bitfinex","SOLUSD",1733935034291,23.776884,229.6,229.52,30.65320665]
["bitfinex","SOLUSD",1733935034493,23.776884,229.61,229.52,30.65320665]
["bitfinex","SOLUSD",1733935035025,23.776884,229.64,229.55,20.0]
["bitfinex","SOLUSD",1733935035198,36.2779809,229.66,229.55,20.0]
["bitfinex","SOLUSD",1733935035199,23.776884,229.66,229.56,0.65318838]
["bitfinex","SOLUSD",1733935035707,12.5010969,229.69,229.58,30.0]
["bitfinex","SOLUSD",1733935036012,12.5010969,229.68,229.6,6.2655]
["bitfinex","SOLUSD",1733935036192,12.5010969,229.69,229.6,6.2655]
["bitfinex","SOLUSD",1733935036393,12.5010969,229.69,229.61,0.65304369]
["bitfinex","SOLUSD",1733935037000,0.12549,229.73,229.6,6.2655]
["bitfinex","SOLUSD",1733935037001,12.5010969,229.68,229.6,6.2655]
["bitfinex","SOLUSD",1733935037200,0.12549,229.73,229.6,6.2655]
["bitfinex","SOLUSD",1733935037201,12.5010969,229.67,229.6,6.2655]
["bitfinex","SOLUSD",1733935037402,12.5010969,229.68,229.6,6.2655]
["bitfinex","SOLUSD",1733935037810,12.5010969,229.63,229.57,3.0003]
["bitfinex","SOLUSD",1733935038117,36.2779809,229.61,229.54,6.4942]
["bitfinex","SOLUSD",1733935038327,12.5010969,229.6,229.54,6.4942]
["bitfinex","SOLUSD",1733935038623,12.5010969,229.55,229.51,10.0]
["bitfinex","SOLUSD",1733935039003,23.776884,229.54,229.51,10.0]
["bitfinex","SOLUSD",1733935039319,36.2779809,229.54,229.51,10.0]
["bitfinex","SOLUSD",1733935040101,0.12549,229.53,229.51,10.0]
["bitfinex","SOLUSD",1733935040301,23.902374,229.52,229.51,10.0]
["bitfinex","SOLUSD",1733935040520,36.4034709,229.52,229.51,10.0]
["bitfinex","SOLUSD",1733935041204,36.5289609,229.52,229.51,10.0]
["bitfinex","SOLUSD",1733935042002,36.6544509,229.52,229.51,10.0]
["bitfinex","SOLUSD",1733935043625,36.6544509,229.52,229.51,6.9163]
["bitfinex","SOLUSD",1733935043626,66.6544509,229.52,229.51,6.9163]
["bitfinex","SOLUSD",1733935043929,66.6544509,229.52,229.51,4.6673]
["bitfinex","SOLUSD",1733935044108,66.6544509,229.52,229.51,0.7596]
["bitfinex","SOLUSD",1733935044308,66.6544509,229.52,229.46,0.5245458]
["bitfinex","SOLUSD",1733935044309,0.12549,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733935044514,12.7520769,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733935044822,36.5289609,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733935045526,47.5490509,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733935045903,60.0501478,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935046306,90.0501478,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935046705,77.5490509,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935047102,77.4235609,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935047303,66.4034709,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935047511,42.5010969,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935047910,12.6265869,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935048304,12.5010969,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935048713,12.6265869,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935048915,36.6544509,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935049318,36.5289609,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935049643,36.4034709,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935049841,36.6544509,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935050736,49.1555478,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935051043,66.6544509,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733935051805,24.153354,229.42,229.26,9.2504]
["bitfinex","SOLUSD",1733935052030,24.153354,229.42,229.26,6.2672]
["bitfinex","SOLUSD",1733935052031,12.5010969,229.33,229.26,6.2672]
["bitfinex","SOLUSD",1733935052506,12.54692162,229.33,229.26,6.2672]
["bitfinex","SOLUSD",1733935052936,12.54692162,229.33,229.26,18.81412162]
["bitfinex","SOLUSD",1733935053308,12.54692162,229.33,229.26,6.2672]
["bitfinex","SOLUSD",1733935053505,12.54692162,229.33,229.26,18.81412162]
["bitfinex","SOLUSD",1733935053728,30.0,229.41,229.31,12.54692162]
["bitfinex","SOLUSD",1733935053925,12.54692162,229.37,229.3,12.54692162]
["bitfinex","SOLUSD",1733935054171,12.54692162,229.39,229.31,12.54692162]
["bitfinex","SOLUSD",1733935054361,12.54692162,229.37,229.3,12.54692162]
["bitfinex","SOLUSD",1733935055784,12.54692162,229.38,229.31,12.54692162]
["bitfinex","SOLUSD",1733935056762,36.44929562,229.37,229.3,12.54692162]
["bitfinex","SOLUSD",1733935056969,20.0,229.43,229.26,18.81412162]
["bitfinex","SOLUSD",1733935056970,36.32380562,229.33,229.26,18.81412162]
["bitfinex","SOLUSD",1733935057343,12.54692162,229.32,229.26,6.2672]
["bitfinex","SOLUSD",1733935057571,0.12549,229.32,229.26,18.81412162]
["bitfinex","SOLUSD",1733935057981,0.12549,229.32,229.26,12.54692162]
["bitfinex","SOLUSD",1733935058199,0.12549,229.32,229.27,12.54692162]
["bitfinex","SOLUSD",1733935058502,12.67241162,229.32,229.26,12.54692162]
["bitfinex","SOLUSD",1733935058874,0.12549,229.32,229.27,12.54692162]
["bitfinex","SOLUSD",1733935059884,0.12549,229.32,229.26,12.54692162]
["bitfinex","SOLUSD",1733935060207,0.12549,229.32,229.24,20.0]
["bitfinex","SOLUSD",1733935060208,0.12549,229.32,229.27,12.54692162]
["bitfinex","SOLUSD",1733935060494,12.54692162,229.36,229.29,12.54692162]
["bitfinex","SOLUSD",1733935060669,12.54692162,229.38,229.31,12.54692162]
["bitfinex","SOLUSD",1733935061212,12.54692162,229.37,229.3,12.54692162]
["bitfinex","SOLUSD",1733935061396,12.54692162,229.38,229.31,12.54692162]
["bitfinex","SOLUSD",1733935061707,12.67241162,229.37,229.3,12.54692162]
["bitfinex","SOLUSD",1733935061994,0.12549,229.37,229.31,12.54692162]
["bitfinex","SOLUSD",1733935062402,23.902374,229.37,229.31,12.54692162]
["bitfinex","SOLUSD",1733935063100,36.44929562,229.37,229.3,12.54692162]
["bitfinex","SOLUSD",1733935063802,36.44929562,229.37,229.31,12.54692162]
["bitfinex","SOLUSD",1733935065410,12.54692162,229.33,229.26,12.54692162]
["bitfinex","SOLUSD",1733935065711,36.44929562,229.32,229.25,12.54692162]
["bitfinex","SOLUSD",1733935066086,0.12549,229.3,229.24,12.54692162]
["bitfinex","SOLUSD",1733935066305,23.902374,229.3,229.24,12.54692162]
["bitfinex","SOLUSD",1733935067128,23.902374,229.3,229.25,12.54692162]
["bitfinex","SOLUSD",1733935067692,23.902374,229.3,229.24,12.54692162]
["bitfinex","SOLUSD",1733935068086,12.54692162,229.25,229.18,0.65422199]
["bitfinex","SOLUSD",1733935068312,36.44929562,229.24,229.14,30.0]
["bitfinex","SOLUSD",1733935068522,36.44929562,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935068523,36.70027562,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935068692,52.32399724,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935068889,82.32399724,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935069717,93.22959724,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935071110,69.52609562,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935071307,45.62372162,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935071716,45.74921162,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935072295,15.62372162,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935072490,15.74921162,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935073012,28.29613324,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935073521,82.32399724,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733935074493,0.12549,229.2,229.06,12.54692162]
["bitfinex","SOLUSD",1733935074688,0.12549,229.2,229.05,6.2005]
["bitfinex","SOLUSD",1733935074689,12.54692162,229.13,229.05,6.2005]
["bitfinex","SOLUSD",1733935074894,12.54692162,229.13,229.06,12.54692162]
["bitfinex","SOLUSD",1733935075193,12.54692162,229.13,228.99,1.81715251]
["bitfinex","SOLUSD",1733935075194,12.54692162,229.11,229.03,12.54692162]
["bitfinex","SOLUSD",1733935075400,12.54692162,229.1,229.02,12.54692162]
["bitfinex","SOLUSD",1733935075723,23.776884,229.19,229.05,12.54692162]
["bitfinex","SOLUSD",1733935075724,12.54692162,229.13,229.05,12.54692162]
["bitfinex","SOLUSD",1733935075936,23.776884,229.12,229.07,12.54692162]
["bitfinex","SOLUSD",1733935076229,0.12549,229.11,229.07,12.54692162]
["bitfinex","SOLUSD",1733935076418,12.54692162,229.14,229.07,12.54692162]
["bitfinex","SOLUSD",1733935077189,0.12549,229.13,229.06,12.54692162]
["bitfinex","SOLUSD",1733935079112,12.54692162,229.13,229.05,12.54692162]
["bitfinex","SOLUSD",1733935079613,12.54692162,229.12,229.05,12.54692162]
["bitfinex","SOLUSD",1733935080032,23.902374,229.19,229.07,12.54692162]
["bitfinex","SOLUSD",1733935080033,23.902374,229.14,229.07,12.54692162]
["bitfinex","SOLUSD",1733935080336,12.54692162,229.13,229.06,12.54692162]
["bitfinex","SOLUSD",1733935080629,0.12549,229.11,229.04,12.54692162]
["bitfinex","SOLUSD",1733935081330,12.54692162,229.11,229.04,12.54692162]
["bitfinex","SOLUSD",1733935081629,12.54692162,229.1,229.02,12.54692162]
["bitfinex","SOLUSD",1733935081815,0.12549,229.07,229.0,0.5245458]
["bitfinex","SOLUSD",1733935082013,0.12549,229.07,229.02,12.54692162]
["bitfinex","SOLUSD",1733935082414,56.32380562,229.11,229.03,12.54692162]
["bitfinex","SOLUSD",1733935082619,36.32380562,229.11,229.03,12.54692162]
["bitfinex","SOLUSD",1733935082830,0.12549,229.11,229.06,12.54692162]
["bitfinex","SOLUSD",1733935083131,2.61169572,229.2,229.0,31.17936722]
["bitfinex","SOLUSD",1733935083132,30.0,229.23,229.11,0.25098]
["bitfinex","SOLUSD",1733935083331,15.39352162,229.25,229.17,12.54692162]
["bitfinex","SOLUSD",1733935083745,15.39352162,229.25,229.18,12.54692162]
["bitfinex","SOLUSD",1733935084120,0.12549,229.24,229.18,12.54692162]
["bitfinex","SOLUSD",1733935084646,15.39352162,229.25,229.18,12.54692162]
["bitfinex","SOLUSD",1733935084828,12.54692162,229.21,229.11,30.25098]
["bitfinex","SOLUSD",1733935085132,12.54692162,229.21,229.14,12.54692162]
["bitfinex","SOLUSD",1733935085310,12.54692162,229.2,229.13,12.54692162]
["bitfinex","SOLUSD",1733935085511,12.67241162,229.19,229.12,12.54692162]
["bitfinex","SOLUSD",1733935085713,12.67241162,229.19,229.09,6.3059]
["bitfinex","SOLUSD",1733935085714,12.54692162,229.16,229.09,12.54692162]
["bitfinex","SOLUSD",1733935085914,12.54692162,229.24,229.06,12.54692162]
["bitfinex","SOLUSD",1733935085915,12.54692162,229.13,229.06,12.54692162]
["bitfinex","SOLUSD",1733935086234,12.54692162,229.13,229.05,12.54692162]
["bitfinex","SOLUSD",1733935086433,0.12549,229.12,229.05,12.54692162]
["bitfinex","SOLUSD",1733935086730,0.12549,229.12,229.06,12.54692162]
["bitfinex","SOLUSD",1733935087239,23.902374,229.14,229.08,20.10646521]
["bitfinex","SOLUSD",1733935087551,44.00883921,229.14,229.07,20.10646521]
["bitfinex","SOLUSD",1733935087718,23.902374,229.14,229.09,20.10646521]
["bitfinex","SOLUSD",1733935087918,23.776884,229.16,229.11,20.10646521]
["bitfinex","SOLUSD",1733935088237,20.10646521,229.18,229.11,20.10646521]
["bitfinex","SOLUSD",1733935088238,23.776884,229.17,229.11,20.10646521]
["bitfinex","SOLUSD",1733935089033,0.12549,229.16,229.11,20.10646521]
["bitfinex","SOLUSD",1733935089225,0.12549,229.16,229.1,20.10646521]
["bitfinex","SOLUSD",1733935089619,0.12549,229.16,229.11,20.10646521]
["bitfinex","SOLUSD",1733935090340,20.10646521,229.21,229.13,20.10646521]
["bitfinex","SOLUSD",1733935090519,23.776884,229.2,229.13,20.10646521]
["bitfinex","SOLUSD",1733935090841,10.905,229.26,229.16,20.10646521]
["bitfinex","SOLUSD",1733935090842,20.10646521,229.24,229.16,20.10646521]
["bitfinex","SOLUSD",1733935091541,20.10646521,229.23,229.16,20.10646521]
["bitfinex","SOLUSD",1733935091746,20.10646521,229.24,229.16,20.10646521]
["bitfinex","SOLUSD",1733935092748,20.10646521,229.24,229.17,20.10646521]
["bitfinex","SOLUSD",1733935092749,0.12549,229.24,229.17,20.10646521]
["bitfinex","SOLUSD",1733935093118,0.12549,229.24,229.12,0.65440453]
["bitfinex","SOLUSD",1733935093119,20.23195521,229.24,229.16,20.10646521]
["bitfinex","SOLUSD",1733935093328,20.10646521,229.19,229.12,20.10646521]
["bitfinex","SOLUSD",1733935093622,43.88334921,229.18,229.11,20.10646521]
["bitfinex","SOLUSD",1733935093837,43.88334921,229.18,229.05,30.0]
["bitfinex","SOLUSD",1733935094036,43.88334921,229.18,229.11,20.10646521]
["bitfinex","SOLUSD",1733935094243,43.88334921,229.18,229.1,20.10646521]
["bitfinex","SOLUSD",1733935094547,43.88334921,229.18,229.11,20.10646521]
["bitfinex","SOLUSD",1733935094926,23.776884,229.18,229.11,20.10646521]
["bitfinex","SOLUSD",1733935095322,0.12549,229.18,229.11,20.10646521]
["bitfinex","SOLUSD",1733935095630,20.10646521,229.23,229.16,20.10646521]
["bitfinex","SOLUSD",1733935095833,20.10646521,229.24,229.16,20.10646521]
["bitfinex","SOLUSD",1733935096037,20.10646521,229.26,229.18,20.10646521]
["bitfinex","SOLUSD",1733935096735,0.12549,229.24,229.18,20.10646521]
["bitfinex","SOLUSD",1733935097148,20.10646521,229.2,229.07,20.0]
["bitfinex","SOLUSD",1733935097350,23.776884,229.17,229.11,20.10646521]
["bitfinex","SOLUSD",1733935097927,23.902374,229.19,229.11,20.10646521]
["bitfinex","SOLUSD",1733935098145,23.776884,229.19,229.13,20.10646521]
["bitfinex","SOLUSD",1733935098949,0.12549,229.18,229.13,20.10646521]
["bitfinex","SOLUSD",1733935099447,23.776884,229.19,229.13,20.10646521]
["bitfinex","SOLUSD",1733935099839,23.776884,229.21,229.14,20.10646521]
["bitfinex","SOLUSD",1733935100224,43.88334921,229.21,229.13,20.10646521]
["bitfinex","SOLUSD",1733935100554,43.88334921,229.21,229.14,20.10646521]
["bitfinex","SOLUSD",1733935100941,43.88334921,229.21,229.15,20.10646521]
["bitfinex","SOLUSD",1733935100942,23.776884,229.21,229.15,20.10646521]
["bitfinex","SOLUSD",1733935101136,31.01296521,229.22,229.15,20.10646521]
["bitfinex","SOLUSD",1733935101137,23.776884,229.22,229.15,20.10646521]
["bitfinex","SOLUSD",1733935102251,23.776884,229.2,229.13,20.10646521]
["bitfinex","SOLUSD",1733935102755,23.776884,229.2,229.14,20.10646521]
["bitfinex","SOLUSD",1733935103153,23.776884,229.2,229.15,20.10646521]
["bitfinex","SOLUSD",1733935103359,23.776884,229.22,229.16,20.10646521]
["bitfinex","SOLUSD",1733935103656,22.95306521,229.25,229.18,20.10646521]
["bitfinex","SOLUSD",1733935104453,20.10646521,229.23,229.16,20.10646521]
["bitfinex","SOLUSD",1733935104662,20.10646521,229.23,229.15,20.10646521]
["bitfinex","SOLUSD",1733935104860,20.10646521,229.23,229.16,20.10646521]
["bitfinex","SOLUSD",1733935105157,23.776884,229.22,229.17,20.10646521]
["bitfinex","SOLUSD",1733935105334,23.776884,229.23,229.17,20.10646521]
["bitfinex","SOLUSD",1733935105535,2.8466,229.25,229.19,20.10646521]
["bitfinex","SOLUSD",1733935105861,2.8466,229.25,229.13,70.76087872]
["bitfinex","SOLUSD",1733935105862,2.8466,229.25,229.2,20.10646521]
["bitfinex","SOLUSD",1733935106281,2.8466,229.25,229.18,20.10646521]
["bitfinex","SOLUSD",1733935107146,23.776884,229.24,229.19,20.10646521]
["bitfinex","SOLUSD",1733935107340,23.776884,229.27,229.2,20.10646521]
["bitfinex","SOLUSD",1733935107552,20.10646521,229.28,229.21,20.10646521]
["bitfinex","SOLUSD",1733935107850,20.10646521,229.26,229.18,20.10646521]
["bitfinex","SOLUSD",1733935108050,20.10646521,229.27,229.2,20.10646521]
["bitfinex","SOLUSD",1733935108852,23.776884,229.26,229.21,20.10646521]
["bitfinex","SOLUSD",1733935109058,23.776884,229.28,229.21,20.10646521]
["bitfinex","SOLUSD",1733935109449,23.776884,229.28,229.22,20.10646521]
["bitfinex","SOLUSD",1733935109669,43.88334921,229.28,229.21,20.10646521]
["bitfinex","SOLUSD",1733935109864,23.776884,229.28,229.22,20.10646521]
["bitfinex","SOLUSD",1733935110290,23.776884,229.29,229.25,20.10646521]
["bitfinex","SOLUSD",1733935110593,2.8128,229.3,229.27,20.10646521]
["bitfinex","SOLUSD",1733935110892,31.00726521,229.35,229.28,20.10646521]
["bitfinex","SOLUSD",1733935111079,3.0531,229.36,229.32,20.10646521]
["bitfinex","SOLUSD",1733935111280,3.0531,229.36,229.24,20.10646521]
["bitfinex","SOLUSD",1733935111281,12.53939665,229.4,229.33,12.53939665]
["bitfinex","SOLUSD",1733935111582,30.0,229.34,229.33,12.53939665]
["bitfinex","SOLUSD",1733935111782,0.12549,229.36,229.3,12.53939665]
["bitfinex","SOLUSD",1733935111986,12.66488665,229.36,229.28,12.53939665]
["bitfinex","SOLUSD",1733935112284,12.53939665,229.32,229.24,12.53939665]
["bitfinex","SOLUSD",1733935112664,0.12549,229.32,229.26,12.53939665]
["bitfinex","SOLUSD",1733935112886,23.776884,229.32,229.26,12.53939665]
["bitfinex","SOLUSD",1733935113261,23.776884,229.32,229.26,20.07472118]
["bitfinex","SOLUSD",1733935114397,0.12549,229.31,229.24,20.07472118]
["bitfinex","SOLUSD",1733935114582,0.25098,229.31,229.24,20.07472118]
["bitfinex","SOLUSD",1733935114787,23.776884,229.29,229.23,20.07472118]
["bitfinex","SOLUSD",1733935115170,23.776884,229.29,229.25,20.07472118]
["bitfinex","SOLUSD",1733935115369,23.776884,229.3,229.25,20.07472118]
["bitfinex","SOLUSD",1733935115571,23.776884,229.31,229.25,20.07472118]
["bitfinex","SOLUSD",1733935115774,43.85160518,229.31,229.24,20.07472118]
["bitfinex","SOLUSD",1733935116068,34.679084,229.31,229.25,20.07472118]
["bitfinex","SOLUSD",1733935116469,34.679084,229.31,229.24,20.07472118]
["bitfinex","SOLUSD",1733935116809,34.679084,229.31,229.25,20.07472118]
["bitfinex","SOLUSD",1733935117104,34.679084,229.31,229.26,20.07472118]
["bitfinex","SOLUSD",1733935117471,34.679084,229.31,229.24,20.07472118]
["bitfinex","SOLUSD",1733935117683,34.679084,229.31,229.25,20.07472118]
["bitfinex","SOLUSD",1733935117997,34.679084,229.31,229.19,30.65421089]
["bitfinex","SOLUSD",1733935117998,34.679084,229.31,229.26,20.07472118]
["bitfinex","SOLUSD",1733935118198,34.679084,229.31,229.25,20.07472118]
["bitfinex","SOLUSD",1733935118492,34.679084,229.31,229.26,20.07472118]
["bitfinex","SOLUSD",1733935118812,23.776884,229.33,229.26,20.07472118]
["bitfinex","SOLUSD",1733935119016,0.12549,229.32,229.26,20.07472118]
["bitfinex","SOLUSD",1733935119175,23.776884,229.33,229.26,20.07472118]
["bitfinex","SOLUSD",1733935119478,20.07472118,229.34,229.27,20.07472118]
["bitfinex","SOLUSD",1733935119671,20.07472118,229.35,229.27,20.07472118]
["bitfinex","SOLUSD",1733935119874,0.12549,229.35,229.28,20.07472118]
["bitfinex","SOLUSD",1733935120076,0.12549,229.35,229.29,20.07472118]
["bitfinex","SOLUSD",1733935120276,20.07472118,229.38,229.3,20.07472118]
["bitfinex","SOLUSD",1733935120505,20.07472118,229.36,229.29,20.07472118]
["bitfinex","SOLUSD",1733935120889,0.12549,229.36,229.29,20.07472118]
["bitfinex","SOLUSD",1733935121372,23.902374,229.36,229.29,20.07472118]
["bitfinex","SOLUSD",1733935121773,23.902374,229.36,229.3,20.07472118]
["bitfinex","SOLUSD",1733935122008,23.902374,229.37,229.3,20.07472118]
["bitfinex","SOLUSD",1733935123520,6.5254,229.44,229.29,20.0]
["bitfinex","SOLUSD",1733935123804,0.1218226,229.45,229.4,20.07472118]
["bitfinex","SOLUSD",1733935123979,0.1218226,229.45,229.41,20.07472118]
["bitfinex","SOLUSD",1733935124399,0.1218226,229.45,229.35,50.72853818]
["bitfinex","SOLUSD",1733935124603,0.1218226,229.45,229.41,20.07472118]
["bitfinex","SOLUSD",1733935125022,0.1218226,229.45,229.43,20.07472118]
["bitfinex","SOLUSD",1733935125220,0.1218226,229.45,229.44,20.07472118]
["bitfinex","SOLUSD",1733935135241,0.1218226,229.45,229.44,12.5261272]
["bitfinex","SOLUSD",1733935137141,0.1218226,229.45,229.43,12.5261272]
["bitfinex","SOLUSD",1733935137644,0.1218226,229.45,229.44,12.5261272]
["bitfinex","SOLUSD",1733935138844,0.1218226,229.45,229.43,12.5261272]
["bitfinex","SOLUSD",1733935139141,0.1218226,229.45,229.42,12.5261272]
["bitfinex","SOLUSD",1733935140665,0.1218226,229.45,229.44,12.5261272]
["bitfinex","SOLUSD",1733935143075,0.1218226,229.45,229.44,25.0522544]
["bitfinex","SOLUSD",1733935143239,0.1218226,229.45,229.44,25.83134973]
["bitfinex","SOLUSD",1733935143750,0.1218226,229.45,229.44,25.95683973]
["bitfinex","SOLUSD",1733935144053,3.0761,229.58,229.5,20.0]
["bitfinex","SOLUSD",1733935144263,3.0761,229.58,229.53,12.5261272]
["bitfinex","SOLUSD",1733935144443,15.5243272,229.64,229.57,12.5261272]
["bitfinex","SOLUSD",1733935144648,2.9982,229.64,229.58,12.5261272]
["bitfinex","SOLUSD",1733935145560,2.9982,229.64,229.6,12.5261272]
["bitfinex","SOLUSD",1733935145865,2.9982,229.64,229.61,12.5261272]
["bitfinex","SOLUSD",1733935146252,2.9982,229.64,229.6,12.5261272]
["bitfinex","SOLUSD",1733935147561,2.9982,229.64,229.61,12.5261272]
["bitfinex","SOLUSD",1733935148455,2.9982,229.64,229.63,12.5261272]
["bitfinex","SOLUSD",1733935148661,2.9982,229.64,229.62,12.5261272]
["bitfinex","SOLUSD",1733935149576,3.0351,229.69,229.63,12.5261272]
["bitfinex","SOLUSD",1733935149881,3.0351,229.69,229.66,12.5261272]
["bitfinex","SOLUSD",1733935151877,3.0351,229.69,229.59,20.0]
["bitfinex","SOLUSD",1733935151878,36.3030112,229.68,229.59,20.0]
["bitfinex","SOLUSD",1733935152084,23.776884,229.68,229.62,12.5261272]
["bitfinex","SOLUSD",1733935152279,23.776884,229.68,229.59,20.0]
["bitfinex","SOLUSD",1733935152280,12.6516172,229.64,229.57,12.5261272]
["bitfinex","SOLUSD",1733935152472,23.776884,229.63,229.56,12.5261272]
["bitfinex","SOLUSD",1733935153176,23.776884,229.6,229.54,12.5261272]
["bitfinex","SOLUSD",1733935153482,36.3030112,229.61,229.54,12.5261272]
["bitfinex","SOLUSD",1733935153880,0.25098,229.6,229.54,12.5261272]
["bitfinex","SOLUSD",1733935154086,12.6516172,229.58,229.51,12.5261272]
["bitfinex","SOLUSD",1733935154277,23.776884,229.56,229.5,12.5261272]
["bitfinex","SOLUSD",1733935154482,23.776884,229.53,229.47,12.5261272]
["bitfinex","SOLUSD",1733935155699,0.12549,229.52,229.46,12.5261272]
["bitfinex","SOLUSD",1733935155898,0.25098,229.52,229.45,12.5261272]
["bitfinex","SOLUSD",1733935156142,23.776884,229.51,229.45,12.5261272]
["bitfinex","SOLUSD",1733935156509,23.776884,229.51,229.44,12.5261272]
["bitfinex","SOLUSD",1733935156813,23.776884,229.52,229.45,12.5261272]
["bitfinex","SOLUSD",1733935157006,36.3030112,229.52,229.45,12.5261272]
["bitfinex","SOLUSD",1733935157407,23.776884,229.52,229.45,12.5261272]
["bitfinex","SOLUSD",1733935157997,36.3030112,229.52,229.44,12.5261272]
["bitfinex","SOLUSD",1733935158951,0.12549,229.51,229.44,12.5261272]
["bitfinex","SOLUSD",1733935159534,23.776884,229.52,229.45,12.5261272]
["bitfinex","SOLUSD",1733935159895,12.52565996,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733935160124,36.30254396,229.45,229.35,32.8959]
["bitfinex","SOLUSD",1733935160328,23.776884,229.44,229.34,6.5851]
["bitfinex","SOLUSD",1733935160830,0.12549,229.43,229.34,6.5851]
["bitfinex","SOLUSD",1733935161012,0.12549,229.43,229.31,30.0]
["bitfinex","SOLUSD",1733935161013,36.42803396,229.43,229.31,30.0]
["bitfinex","SOLUSD",1733935161212,36.42803396,229.43,229.3,2.956]
["bitfinex","SOLUSD",1733935162009,23.776884,229.41,229.3,2.956]
["bitfinex","SOLUSD",1733935162216,23.776884,229.41,229.29,6.6054]
["bitfinex","SOLUSD",1733935162529,0.12549,229.43,229.24,166.98689163]
["bitfinex","SOLUSD",1733935162530,36.42803396,229.39,229.25,30.6539689]
["bitfinex","SOLUSD",1733935162736,23.776884,229.34,229.23,6.3034]
["bitfinex","SOLUSD",1733935162936,36.30254396,229.34,229.23,6.3034]
["bitfinex","SOLUSD",1733935163129,23.776884,229.36,229.23,6.3034]
["bitfinex","SOLUSD",1733935163442,23.776884,229.38,229.25,30.0]
["bitfinex","SOLUSD",1733935163610,23.776884,229.38,229.26,0.65399364]
["bitfinex","SOLUSD",1733935163914,23.776884,229.38,229.28,20.0]
["bitfinex","SOLUSD",1733935164614,23.776884,229.38,229.28,50.0]
["bitfinex","SOLUSD",1733935165234,23.776884,229.38,229.29,20.0]
["bitfinex","SOLUSD",1733935165447,2.9926,229.39,229.31,20.0]
["bitfinex","SOLUSD",1733935165615,2.9926,229.39,229.32,20.0]
["bitfinex","SOLUSD",1733935166513,36.30254396,229.36,229.25,30.0]
["bitfinex","SOLUSD",1733935166721,36.30254396,229.35,229.23,6.3034]
["bitfinex","SOLUSD",1733935167119,23.776884,229.35,229.23,6.3034]
["bitfinex","SOLUSD",1733935167320,23.902374,229.36,229.23,6.3034]
["bitfinex","SOLUSD",1733935168539,23.776884,229.35,229.23,6.3034]
["bitfinex","SOLUSD",1733935168744,0.12549,229.36,229.23,6.3034]
["bitfinex","SOLUSD",1733935169039,23.776884,229.35,229.26,20.0]
["bitfinex","SOLUSD",1733935169911,0.12549,229.34,229.21,9.8161]
["bitfinex","SOLUSD",1733935170140,23.776884,229.33,229.25,20.0]
["bitfinex","SOLUSD",1733935170638,23.902374,229.34,229.25,20.0]
["bitfinex","SOLUSD",1733935171034,24.027864,229.35,229.25,20.0]
["bitfinex","SOLUSD",1733935171238,36.55352396,229.35,229.25,20.0]
["bitfinex","SOLUSD",1733935171431,36.42803396,229.35,229.25,20.0]
["bitfinex","SOLUSD",1733935171638,23.902374,229.35,229.25,20.0]
["bitfinex","SOLUSD",1733935172051,36.42803396,229.35,229.25,20.0]
["bitfinex","SOLUSD",1733935173436,30.0,229.31,229.25,20.0]
["bitfinex","SOLUSD",1733935174245,30.0,229.31,229.26,20.0]
["bitfinex","SOLUSD",1733935174452,30.0,229.31,229.28,20.0]
["bitfinex","SOLUSD",1733935176149,23.776884,229.37,229.28,20.0]
["bitfinex","SOLUSD",1733935176661,23.902374,229.38,229.28,20.0]
["bitfinex","SOLUSD",1733935178558,23.776884,229.38,229.28,50.65404797]
["bitfinex","SOLUSD",1733935178868,12.52565996,229.42,229.29,0.12549]
["bitfinex","SOLUSD",1733935179056,12.65114996,229.43,229.29,0.12549]
["bitfinex","SOLUSD",1733935179850,0.12549,229.43,229.32,20.0]
["bitfinex","SOLUSD",1733935180039,24.027864,229.43,229.32,20.0]
["bitfinex","SOLUSD",1733935180239,36.55352396,229.43,229.32,20.0]
["bitfinex","SOLUSD",1733935180863,23.902374,229.41,229.32,20.0]
["bitfinex","SOLUSD",1733935181067,36.42803396,229.41,229.32,20.0]
["bitfinex","SOLUSD",1733935181267,0.12549,229.41,229.32,20.0]
["bitfinex","SOLUSD",1733935181490,23.902374,229.41,229.32,20.0]
["bitfinex","SOLUSD",1733935182764,23.902374,229.42,229.32,20.0]
["bitfinex","SOLUSD",1733935183938,0.12549,229.41,229.29,6.5475]
["bitfinex","SOLUSD",1733935184145,0.12549,229.37,229.25,6.5714]
["bitfinex","SOLUSD",1733935184651,0.12549,229.37,229.26,9.8141]
["bitfinex","SOLUSD",1733935185054,11.02209,229.43,229.26,9.8141]
["bitfinex","SOLUSD",1733935185055,0.12549,229.39,229.27,30.0]
["bitfinex","SOLUSD",1733935185277,23.776884,229.41,229.28,0.65400168]
["bitfinex","SOLUSD",1733935185480,23.776884,229.41,229.3,20.0]
["bitfinex","SOLUSD",1733935185690,0.25098,229.42,229.3,20.0]
["bitfinex","SOLUSD",1733935185873,0.12549,229.42,229.3,50.0]
["bitfinex","SOLUSD",1733935186079,0.12549,229.42,229.31,9.812]
["bitfinex","SOLUSD",1733935187211,12.77663996,229.42,229.3,20.0]
["bitfinex","SOLUSD",1733935187371,36.30254396,229.41,229.3,20.0]
["bitfinex","SOLUSD",1733935188001,23.776884,229.4,229.3,20.0]
["bitfinex","SOLUSD",1733935190384,23.776884,229.4,229.3,29.8124]
["bitfinex","SOLUSD",1733935190697,23.776884,229.4,229.3,59.8124]
["bitfinex","SOLUSD",1733935193628,23.776884,229.4,229.3,61.60180459]
["bitfinex","SOLUSD",1733935194639,23.776884,229.4,229.3,41.60180459]
["bitfinex","SOLUSD",1733935194859,0.12549,229.41,229.3,11.60180459]
["bitfinex","SOLUSD",1733935195138,23.902374,229.4,229.3,20.0]
["bitfinex","SOLUSD",1733935195341,36.42803396,229.4,229.3,20.0]
["bitfinex","SOLUSD",1733935195540,23.902374,229.4,229.3,20.0]
["bitfinex","SOLUSD",1733935196048,23.902374,229.4,229.29,2.9458]
["bitfinex","SOLUSD",1733935196049,36.42803396,229.38,229.29,20.0]
["bitfinex","SOLUSD",1733935196248,0.25098,229.36,229.25,6.5714]
["bitfinex","SOLUSD",1733935196427,23.902374,229.34,229.25,6.5714]
["bitfinex","SOLUSD",1733935196627,36.42803396,229.34,229.25,6.5714]
["bitfinex","SOLUSD",1733935197032,0.12549,229.32,229.2,6.1758]
["bitfinex","SOLUSD",1733935197235,23.902374,229.32,229.2,6.1758]
["bitfinex","SOLUSD",1733935197532,36.42803396,229.32,229.2,6.1758]
["bitfinex","SOLUSD",1733935198328,23.776884,229.3,229.2,6.1758]
["bitfinex","SOLUSD",1733935198531,0.12549,229.29,229.2,6.1758]
["bitfinex","SOLUSD",1733935199850,23.776884,229.28,229.2,6.1758]
["bitfinex","SOLUSD",1733935200935,23.776884,229.26,229.18,20.0]
["bitfinex","SOLUSD",1733935201132,23.776884,229.26,229.15,9.8184]
["bitfinex","SOLUSD",1733935201336,23.776884,229.26,229.14,6.1396]
["bitfinex","SOLUSD",1733935201337,36.30254396,229.24,229.14,6.1396]
["bitfinex","SOLUSD",1733935201558,36.42803396,229.23,229.11,11.55823056]
["bitfinex","SOLUSD",1733935201852,36.30254396,229.2,229.09,6.5467]
["bitfinex","SOLUSD",1733935202038,36.30254396,229.2,229.06,30.0]
["bitfinex","SOLUSD",1733935202039,23.902374,229.17,229.06,30.0]
["bitfinex","SOLUSD",1733935202553,23.902374,229.17,229.04,9.5686]
["bitfinex","SOLUSD",1733935202929,0.12549,229.16,229.04,9.5686]
["bitfinex","SOLUSD",1733935203155,23.902374,229.15,229.04,6.5467]
["bitfinex","SOLUSD",1733935203455,0.12549,229.14,229.03,9.8237]
["bitfinex","SOLUSD",1733935203658,0.12549,229.14,229.0,33.09273482]
["bitfinex","SOLUSD",1733935204158,23.902374,229.13,229.0,35.53531582]
["bitfinex","SOLUSD",1733935204456,23.902374,229.13,229.04,20.0]
["bitfinex","SOLUSD",1733935204457,23.776884,229.13,229.04,20.0]
["bitfinex","SOLUSD",1733935204755,23.776884,229.13,229.06,20.0]
["bitfinex","SOLUSD",1733935204966,23.776884,229.13,229.1,20.0]
["bitfinex","SOLUSD",1733935205184,12.52565996,229.22,229.1,20.0]
["bitfinex","SOLUSD",1733935205349,2.903,229.24,229.12,50.0]
["bitfinex","SOLUSD",1733935205676,2.903,229.24,229.13,0.12549]
["bitfinex","SOLUSD",1733935206169,2.903,229.24,229.12,50.6544002]
["bitfinex","SOLUSD",1733935206170,2.903,229.24,229.12,50.0]
["bitfinex","SOLUSD",1733935206476,2.903,229.24,229.12,20.0]
["bitfinex","SOLUSD",1733935206763,0.12549,229.23,229.12,20.0]
["bitfinex","SOLUSD",1733935207135,23.902374,229.23,229.13,20.0]
["bitfinex","SOLUSD",1733935208676,23.902374,229.2,229.13,20.0]
["bitfinex","SOLUSD",1733935208893,12.65114996,229.19,229.06,30.0]
["bitfinex","SOLUSD",1733935209173,24.027864,229.16,229.04,6.2404]
["bitfinex","SOLUSD",1733935210381,23.902374,229.16,229.04,6.2404]
["bitfinex","SOLUSD",1733935210583,24.027864,229.18,229.04,6.2404]
["bitfinex","SOLUSD",1733935211059,23.776884,229.2,229.09,20.0]
["bitfinex","SOLUSD",1733935211382,12.52565996,229.22,229.09,20.0]
["bitfinex","SOLUSD",1733935211976,12.65114996,229.21,229.09,20.0]
["bitfinex","SOLUSD",1733935212360,0.12549,229.19,229.09,20.0]
["bitfinex","SOLUSD",1733935212552,23.902374,229.19,229.09,20.0]
["bitfinex","SOLUSD",1733935212943,24.027864,229.2,229.11,20.0]
["bitfinex","SOLUSD",1733935213367,0.25098,229.2,229.11,20.0]
["bitfinex","SOLUSD",1733935214074,12.77663996,229.2,229.11,20.0]
["bitfinex","SOLUSD",1733935214376,0.25098,229.18,229.04,16.0638]
["bitfinex","SOLUSD",1733935214679,24.027864,229.18,229.07,20.0]
["bitfinex","SOLUSD",1733935214845,24.027864,229.16,229.07,20.0]
["bitfinex","SOLUSD",1733935215046,0.12549,229.13,229.0,40.3494458]
["bitfinex","SOLUSD",1733935215273,23.902374,229.13,229.0,40.3494458]
["bitfinex","SOLUSD",1733935215516,12.52565996,229.09,229.0,0.5245458]
["bitfinex","SOLUSD",1733935215680,0.25098,229.06,229.0,0.5245458]
["bitfinex","SOLUSD",1733935216006,0.25098,229.04,229.0,0.5245458]
["bitfinex","SOLUSD",1733935216192,23.776884,229.03,229.0,0.5245458]
["bitfinex","SOLUSD",1733935216507,0.12549,229.02,229.0,0.5245458]
["bitfinex","SOLUSD",1733935217007,0.25098,229.02,229.0,0.5245458]
["bitfinex","SOLUSD",1733935218084,12.77663996,229.02,229.0,0.5245458]
["bitfinex","SOLUSD",1733935218392,23.776884,229.01,229.0,0.5245458]
["bitfinex","SOLUSD",1733935218902,36.55352396,229.01,229.0,0.5245458]
["bitfinex","SOLUSD",1733935219204,44.28432249,229.01,229.0,0.5245458]
["bitfinex","SOLUSD",1733935219439,2.95839,229.0,228.84,9.8319]
["bitfinex","SOLUSD",1733935219703,0.12549,228.96,228.84,9.8319]
["bitfinex","SOLUSD",1733935220011,0.25098,228.96,228.84,9.8319]
["bitfinex","SOLUSD",1733935220187,0.12549,228.96,228.84,9.8319]
["bitfinex","SOLUSD",1733935220382,0.12549,228.97,228.84,9.8319]
["bitfinex","SOLUSD",1733935220585,0.25098,228.96,228.84,9.8319]
["bitfinex","SOLUSD",1733935221107,0.12549,228.95,228.84,9.8319]
["bitfinex","SOLUSD",1733935221299,0.12549,228.95,228.82,6.4926]
["bitfinex","SOLUSD",1733935221300,0.25098,228.93,228.82,6.4926]
["bitfinex","SOLUSD",1733935221614,24.027864,228.93,228.8,9.8337]
["bitfinex","SOLUSD",1733935221812,0.12549,228.92,228.8,9.8337]
["bitfinex","SOLUSD",1733935222318,24.027864,228.91,228.8,9.8337]
["bitfinex","SOLUSD",1733935222685,23.902374,228.91,228.8,9.8337]
["bitfinex","SOLUSD",1733935222892,23.776884,228.94,228.81,0.6554445]
["bitfinex","SOLUSD",1733935223206,23.776884,228.94,228.82,0.25098]
["bitfinex","SOLUSD",1733935223908,23.776884,228.94,228.84,0.25098]
["bitfinex","SOLUSD",1733935224114,26.20796849,229.02,228.89,20.0]
["bitfinex","SOLUSD",1733935224417,6.077,229.02,228.9,0.25098]
["bitfinex","SOLUSD",1733935225400,23.776884,228.99,228.9,0.25098]
["bitfinex","SOLUSD",1733935225584,20.13096849,229.05,228.93,20.0]
["bitfinex","SOLUSD",1733935226183,20.13096849,229.06,228.93,20.0]
["bitfinex","SOLUSD",1733935226620,20.13096849,229.05,228.93,20.0]
["bitfinex","SOLUSD",1733935227424,3.0802,229.05,228.94,9.95339]
["bitfinex","SOLUSD",1733935227912,23.21116849,229.05,228.94,9.95339]
["bitfinex","SOLUSD",1733935228119,23.21116849,229.05,228.93,0.12549]
["bitfinex","SOLUSD",1733935228725,23.776884,229.04,228.93,0.12549]
["bitfinex","SOLUSD",1733935228910,23.776884,229.04,228.92,20.0]
["bitfinex","SOLUSD",1733935229112,0.12549,229.03,228.92,20.0]
["bitfinex","SOLUSD",1733935229311,23.776884,229.01,228.91,20.0]
["bitfinex","SOLUSD",1733935229820,23.776884,229.02,228.91,20.0]
["bitfinex","SOLUSD",1733935230320,43.90785249,229.02,228.91,20.0]
["bitfinex","SOLUSD",1733935230528,23.776884,229.01,228.91,20.0]
["bitfinex","SOLUSD",1733935231403,43.90785249,229.01,228.91,20.0]
["bitfinex","SOLUSD",1733935232003,23.776884,228.99,228.88,6.1848]
["bitfinex","SOLUSD",1733935232197,23.776884,228.96,228.83,39.451]
["bitfinex","SOLUSD",1733935232519,43.90785249,228.94,228.83,6.421]
["bitfinex","SOLUSD",1733935232726,43.90785249,228.94,228.81,9.8333]
["bitfinex","SOLUSD",1733935232908,23.776884,228.92,228.81,9.8333]
["bitfinex","SOLUSD",1733935233515,23.776884,228.93,228.81,9.8333]
["bitfinex","SOLUSD",1733935233710,43.90785249,228.96,228.81,10.48868618]
["bitfinex","SOLUSD",1733935233907,23.776884,228.96,228.81,10.48868618]
["bitfinex","SOLUSD",1733935234107,23.776884,228.96,228.84,20.0]
["bitfinex","SOLUSD",1733935234746,23.776884,228.96,228.85,0.12549]
["bitfinex","SOLUSD",1733935234911,23.776884,228.97,228.85,0.12549]
["bitfinex","SOLUSD",1733935235215,23.776884,228.97,228.86,9.8313]
["bitfinex","SOLUSD",1733935235406,43.90785249,228.97,228.86,9.8313]
["bitfinex","SOLUSD",1733935236125,20.13096849,228.96,228.86,9.8313]
["bitfinex","SOLUSD",1733935236309,23.776884,228.95,228.86,9.8313]
["bitfinex","SOLUSD",1733935236510,23.776884,228.95,228.84,20.0]
["bitfinex","SOLUSD",1733935236826,23.776884,228.95,228.85,20.0]
["bitfinex","SOLUSD",1733935238127,20.13096849,229.0,228.88,0.12549]
["bitfinex","SOLUSD",1733935238340,20.13096849,229.02,228.9,20.0]
["bitfinex","SOLUSD",1733935238545,26.39966849,229.03,228.9,20.0]
["bitfinex","SOLUSD",1733935238829,20.13096849,229.04,228.93,20.0]
["bitfinex","SOLUSD",1733935239126,23.21116849,229.05,228.93,20.0]
["bitfinex","SOLUSD",1733935239343,3.0802,229.05,228.94,0.12549]
["bitfinex","SOLUSD",1733935240335,3.0802,229.05,228.95,20.0]
["bitfinex","SOLUSD",1733935241126,23.776884,229.04,228.95,20.0]
["bitfinex","SOLUSD",1733935241951,20.13096849,229.03,228.9,3.0309]
["bitfinex","SOLUSD",1733935242113,20.13096849,229.02,228.9,3.0309]
["bitfinex","SOLUSD",1733935242320,23.776884,229.01,228.92,20.0]
["bitfinex","SOLUSD",1733935243447,23.776884,229.0,228.92,20.0]
["bitfinex","SOLUSD",1733935243623,43.90785249,229.02,228.92,20.0]
["bitfinex","SOLUSD",1733935243816,20.13096849,229.01,228.92,20.0]
["bitfinex","SOLUSD",1733935244016,23.776884,229.0,228.9,0.12549]
["bitfinex","SOLUSD",1733935244520,23.776884,229.0,228.87,30.0]
["bitfinex","SOLUSD",1733935244710,20.13096849,228.97,228.85,3.0902]
["bitfinex","SOLUSD",1733935245034,23.776884,228.96,228.85,3.0902]
["bitfinex","SOLUSD",1733935245436,23.776884,228.94,228.85,3.0902]
["bitfinex","SOLUSD",1733935246121,23.776884,228.94,228.84,6.5633]
["bitfinex","SOLUSD",1733935246315,23.776884,228.92,228.79,18.7955]
["bitfinex","SOLUSD",1733935246834,23.776884,228.92,228.79,8.9616]
["bitfinex","SOLUSD",1733935247036,23.776884,228.9,228.79,8.9616]
["bitfinex","SOLUSD",1733935248221,23.776884,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733935248630,43.90785249,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733935248834,23.776884,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733935249033,20.13096849,228.92,228.79,38.9616]
["bitfinex","SOLUSD",1733935249239,43.90785249,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733935249433,23.776884,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733935249618,42.95246849,228.94,228.82,20.0]
["bitfinex","SOLUSD",1733935249944,2.8215,228.94,228.82,20.0]
["bitfinex","SOLUSD",1733935251043,23.776884,228.93,228.84,20.0]
["bitfinex","SOLUSD",1733935251342,23.776884,228.93,228.85,20.0]
["bitfinex","SOLUSD",1733935251649,23.776884,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733935251942,23.776884,228.93,228.83,0.12549]
["bitfinex","SOLUSD",1733935253341,10.9178,228.99,228.85,50.0]
["bitfinex","SOLUSD",1733935253342,23.776884,228.98,228.85,50.0]
["bitfinex","SOLUSD",1733935253643,23.776884,228.99,228.87,20.0]
["bitfinex","SOLUSD",1733935253950,43.90785249,228.99,228.87,20.0]
["bitfinex","SOLUSD",1733935254321,20.13096849,228.98,228.87,20.0]
["bitfinex","SOLUSD",1733935254520,23.776884,228.97,228.85,30.0]
["bitfinex","SOLUSD",1733935255640,20.13096849,228.96,228.84,9.8321]
["bitfinex","SOLUSD",1733935255943,23.776884,228.96,228.84,9.8321]
["bitfinex","SOLUSD",1733935256143,20.13096849,228.95,228.84,20.0]
["bitfinex","SOLUSD",1733935256351,23.776884,228.92,228.79,8.9616]
["bitfinex","SOLUSD",1733935257047,43.90785249,228.93,228.79,8.9616]
["bitfinex","SOLUSD",1733935257927,23.776884,228.9,228.79,6.1415]
["bitfinex","SOLUSD",1733935258316,23.776884,228.9,228.78,20.0]
["bitfinex","SOLUSD",1733935258718,23.776884,228.9,228.79,20.0]
["bitfinex","SOLUSD",1733935259222,23.776884,228.88,228.77,20.5245458]
["bitfinex","SOLUSD",1733935259938,23.776884,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935260318,23.776884,228.88,228.77,20.5245458]
["bitfinex","SOLUSD",1733935260555,43.90785249,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935260743,23.776884,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935261323,0.12549,228.87,228.77,0.5245458]
["bitfinex","SOLUSD",1733935261539,23.776884,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935262336,36.37170813,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935262645,12.59482413,228.86,228.77,0.5245458]
["bitfinex","SOLUSD",1733935262822,36.37170813,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935263242,3.0073,228.89,228.77,0.5245458]
["bitfinex","SOLUSD",1733935264547,3.0073,228.89,228.77,10.3594458]
["bitfinex","SOLUSD",1733935265824,23.776884,228.88,228.77,10.3594458]
["bitfinex","SOLUSD",1733935268744,6.1003,228.96,228.78,0.12549]
["bitfinex","SOLUSD",1733935268951,15.57402413,228.95,228.79,30.0]
["bitfinex","SOLUSD",1733935269135,12.59482413,228.94,228.79,30.0]
["bitfinex","SOLUSD",1733935270037,23.776884,228.94,228.79,30.0]
["bitfinex","SOLUSD",1733935270651,23.776884,228.94,228.79,36.1937]
["bitfinex","SOLUSD",1733935270954,2.9792,228.95,228.8,0.78088683]
["bitfinex","SOLUSD",1733935271141,2.9792,228.95,228.82,20.0]
["bitfinex","SOLUSD",1733935272339,23.776884,228.94,228.82,20.0]
["bitfinex","SOLUSD",1733935273175,36.37170813,228.94,228.79,9.222]
["bitfinex","SOLUSD",1733935273380,12.59482413,228.92,228.79,9.222]
["bitfinex","SOLUSD",1733935273675,12.59482413,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935273883,23.776884,228.87,228.77,0.5245458]
["bitfinex","SOLUSD",1733935274032,36.37170813,228.87,228.77,0.5245458]
["bitfinex","SOLUSD",1733935274657,12.59482413,228.86,228.77,0.5245458]
["bitfinex","SOLUSD",1733935274847,23.776884,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935275435,23.776884,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935276749,23.776884,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935277280,36.37170813,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935277938,13.8876,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935277939,23.776884,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935278944,12.72031413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935279167,36.37170813,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935279356,36.37170813,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935279560,36.49719813,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935279754,23.902374,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935280450,23.776884,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935280862,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935281156,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935281360,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935281557,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935281783,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935282082,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935282567,23.776884,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935282903,36.37170813,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935283086,23.776884,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935283380,23.776884,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935283562,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935283885,23.776884,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935284302,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935284303,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935284499,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935285001,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935285367,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935285694,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935286196,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935286866,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935287492,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935287976,12.72031413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935288158,12.59482413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935288899,12.59482413,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935289403,12.72031413,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935290364,12.59482413,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935290689,10.926,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935290690,12.72031413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935290883,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935291290,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935291476,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935292286,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935292468,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935292675,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935293107,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935294203,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935294619,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935294907,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935295422,15.55822413,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935295976,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935296497,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935297265,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935297469,12.59482413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935297672,12.59482413,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935297984,12.59482413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935298186,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935298396,0.12549,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935299680,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935299896,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935300275,12.59482413,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935300581,10.9218,228.9,228.77,0.5245458]
["bitfinex","SOLUSD",1733935300773,12.59482413,228.89,228.77,0.5245458]
["bitfinex","SOLUSD",1733935300976,12.59482413,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935301588,12.59482413,228.87,228.77,0.5245458]
["bitfinex","SOLUSD",1733935301799,12.59482413,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935301996,12.59482413,228.91,228.77,0.5245458]
["bitfinex","SOLUSD",1733935302202,12.59482413,228.89,228.77,0.5245458]
["bitfinex","SOLUSD",1733935302401,12.59482413,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935302608,20.0,228.92,228.77,0.5245458]
["bitfinex","SOLUSD",1733935302609,12.59482413,228.9,228.77,0.5245458]
["bitfinex","SOLUSD",1733935302787,12.59482413,228.89,228.77,0.5245458]
["bitfinex","SOLUSD",1733935303506,30.9213,228.92,228.77,0.5245458]
["bitfinex","SOLUSD",1733935303507,12.59482413,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935303709,12.59482413,228.9,228.77,0.5245458]
["bitfinex","SOLUSD",1733935304410,12.59482413,228.89,228.77,0.5245458]
["bitfinex","SOLUSD",1733935304999,12.59482413,228.9,228.77,0.5245458]
["bitfinex","SOLUSD",1733935305604,12.59482413,228.91,228.78,20.0]
["bitfinex","SOLUSD",1733935305911,12.59482413,228.93,228.78,50.0]
["bitfinex","SOLUSD",1733935306813,12.59482413,228.95,228.79,0.12549]
["bitfinex","SOLUSD",1733935306989,12.59482413,228.94,228.79,0.12549]
["bitfinex","SOLUSD",1733935307194,12.59482413,228.94,228.81,6.1302]
["bitfinex","SOLUSD",1733935307891,12.59482413,228.96,228.81,6.1302]
["bitfinex","SOLUSD",1733935308088,12.59482413,228.98,228.84,20.0]
["bitfinex","SOLUSD",1733935308399,12.59482413,228.97,228.84,20.0]
["bitfinex","SOLUSD",1733935308898,12.59482413,228.97,228.84,50.0]
["bitfinex","SOLUSD",1733935309301,12.59482413,228.98,228.84,20.0]
["bitfinex","SOLUSD",1733935310410,12.59482413,228.96,228.81,47.73936179]
["bitfinex","SOLUSD",1733935310605,12.59482413,228.96,228.81,6.1302]
["bitfinex","SOLUSD",1733935310606,23.51392413,228.96,228.81,6.1302]
["bitfinex","SOLUSD",1733935310906,0.12549,228.92,228.81,6.1302]
["bitfinex","SOLUSD",1733935311333,20.0,228.86,228.77,0.5245458]
["bitfinex","SOLUSD",1733935311519,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935312796,10.9242,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935313223,12.72031413,228.88,228.77,0.5245458]
["bitfinex","SOLUSD",1733935313430,0.12549,228.87,228.77,0.5245458]
["bitfinex","SOLUSD",1733935313643,12.59482413,228.86,228.77,0.5245458]
["bitfinex","SOLUSD",1733935314411,12.59482413,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935320329,0.12549,228.85,228.77,0.5245458]
["bitfinex","SOLUSD",1733935320330,0.12549,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935321113,12.72031413,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935322940,0.12549,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935323111,12.72031413,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935323731,0.12549,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935324146,10.9268,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935324853,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935325056,12.59482413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935325418,12.59482413,228.81,228.77,0.5245458]
["bitfinex","SOLUSD",1733935325813,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935326530,12.59482413,228.83,228.77,0.5245458]
["bitfinex","SOLUSD",1733935326832,10.9249,228.84,228.77,0.5245458]
["bitfinex","SOLUSD",1733935326833,12.59482413,228.82,228.77,0.5245458]
["bitfinex","SOLUSD",1733935328248,12.59482413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935328419,12.59482413,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935329411,23.52202413,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935329612,12.59482413,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935332540,12.59482413,228.79,228.77,0.5245458]
["bitfinex","SOLUSD",1733935332742,12.59482413,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935333239,62.7711,228.86,228.77,0.5245458]
["bitfinex","SOLUSD",1733935333240,12.59482413,228.8,228.77,0.5245458]
["bitfinex","SOLUSD",1733935333443,12.59482413,228.78,228.77,0.5245458]
["bitfinex","SOLUSD",1733935334353,12.84580413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935334558,23.77330413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935334738,23.64781413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935336444,23.77330413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935336736,53.77330413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935337427,23.77330413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935338624,23.52232413,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935339237,18.99745328,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935339666,10.9275,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935339868,18.99745328,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935340674,19.12294328,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935340977,10.9259,228.82,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935341268,13.7663,228.86,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935341474,10.9241,228.86,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935341638,2.61629751,228.9,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935341839,8.06995328,228.85,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935342680,8.06995328,228.86,228.78,6.402]
["bitfinex","SOLUSD",1733935342882,10.9202,228.94,228.79,2.8632]
["bitfinex","SOLUSD",1733935343041,8.06995328,228.88,228.79,2.8632]
["bitfinex","SOLUSD",1733935343375,12.59645897,228.88,228.79,2.8632]
["bitfinex","SOLUSD",1733935343576,12.59645897,228.89,228.79,2.8632]
["bitfinex","SOLUSD",1733935344278,12.59645897,228.84,228.79,2.8632]
["bitfinex","SOLUSD",1733935344480,12.59645897,228.83,228.78,6.402]
["bitfinex","SOLUSD",1733935345171,12.59645897,228.82,228.78,6.402]
["bitfinex","SOLUSD",1733935345377,0.12549,228.82,228.78,6.402]
["bitfinex","SOLUSD",1733935346439,0.12549,228.83,228.78,6.402]
["bitfinex","SOLUSD",1733935347167,12.72194897,228.83,228.78,6.402]
["bitfinex","SOLUSD",1733935347477,23.776884,228.82,228.78,6.402]
["bitfinex","SOLUSD",1733935347985,12.59645897,228.86,228.78,6.402]
["bitfinex","SOLUSD",1733935348189,23.51965897,228.87,228.78,6.402]
["bitfinex","SOLUSD",1733935349258,23.902374,228.86,228.78,6.402]
["bitfinex","SOLUSD",1733935351164,23.776884,228.87,228.78,6.402]
["bitfinex","SOLUSD",1733935351468,0.12549,228.87,228.78,6.402]
["bitfinex","SOLUSD",1733935351851,0.12549,228.87,228.82,12.59478343]
["bitfinex","SOLUSD",1733935353577,23.776884,228.88,228.82,12.59478343]
["bitfinex","SOLUSD",1733935354063,12.59478343,228.89,228.84,12.59478343]
["bitfinex","SOLUSD",1733935354064,23.776884,228.89,228.84,12.59478343]
["bitfinex","SOLUSD",1733935355082,23.776884,228.91,228.86,12.59478343]
["bitfinex","SOLUSD",1733935355381,0.12549,228.91,228.85,12.59478343]
["bitfinex","SOLUSD",1733935355782,0.12549,228.91,228.86,12.59478343]
["bitfinex","SOLUSD",1733935355969,0.12549,228.92,228.86,12.59478343]
["bitfinex","SOLUSD",1733935356581,23.51458343,228.95,228.88,12.59478343]
["bitfinex","SOLUSD",1733935356778,12.59478343,228.92,228.85,12.59478343]
["bitfinex","SOLUSD",1733935357576,12.59478343,228.91,228.85,12.59478343]
["bitfinex","SOLUSD",1733935358089,12.59478343,228.91,228.84,15.62448343]
["bitfinex","SOLUSD",1733935358591,23.902374,228.9,228.86,12.59478343]
["bitfinex","SOLUSD",1733935358961,0.12549,228.91,228.88,12.59478343]
["bitfinex","SOLUSD",1733935359159,10.9177,228.99,228.9,12.59478343]
["bitfinex","SOLUSD",1733935359359,12.59478343,228.97,228.9,12.59478343]
["bitfinex","SOLUSD",1733935359774,12.59478343,228.96,228.89,12.59478343]
["bitfinex","SOLUSD",1733935360504,0.12549,228.95,228.89,12.59478343]
["bitfinex","SOLUSD",1733935360671,0.12549,228.95,228.9,12.59478343]
["bitfinex","SOLUSD",1733935360875,23.902374,228.95,228.9,12.59478343]
["bitfinex","SOLUSD",1733935361678,23.902374,228.95,228.88,6.3987]
["bitfinex","SOLUSD",1733935361880,36.49715743,228.95,228.89,12.59478343]
["bitfinex","SOLUSD",1733935362887,12.59478343,228.94,228.88,6.3987]
["bitfinex","SOLUSD",1733935363092,2.57446613,229.01,228.84,15.62448343]
["bitfinex","SOLUSD",1733935363093,36.49715743,228.91,228.84,15.62448343]
["bitfinex","SOLUSD",1733935363282,23.902374,228.93,228.83,6.0152]
["bitfinex","SOLUSD",1733935363283,23.902374,228.87,228.83,6.0152]
["bitfinex","SOLUSD",1733935363599,23.902374,228.87,228.81,12.59478343]
["bitfinex","SOLUSD",1733935364774,0.12549,228.87,228.83,12.59478343]
["bitfinex","SOLUSD",1733935365203,12.59478343,228.92,228.85,12.59478343]
["bitfinex","SOLUSD",1733935365532,0.12549,228.91,228.85,12.59478343]
["bitfinex","SOLUSD",1733935366068,12.72027343,228.91,228.84,12.59478343]
["bitfinex","SOLUSD",1733935366492,0.25098,228.89,228.83,12.59478343]
["bitfinex","SOLUSD",1733935367300,0.12549,228.89,228.83,12.59478343]
["bitfinex","SOLUSD",1733935367796,0.25098,228.89,228.84,12.59478343]
["bitfinex","SOLUSD",1733935368003,0.12549,228.9,228.85,12.59478343]
["bitfinex","SOLUSD",1733935368173,23.776884,228.89,228.83,12.59478343]
["bitfinex","SOLUSD",1733935368374,0.12549,228.88,228.83,12.59478343]
["bitfinex","SOLUSD",1733935368584,0.12549,228.88,228.84,12.59478343]
["bitfinex","SOLUSD",1733935368972,24.027864,228.9,228.84,12.59478343]
["bitfinex","SOLUSD",1733935369183,24.027864,228.9,228.84,8.05990698]
["bitfinex","SOLUSD",1733935369701,0.25098,228.91,228.78,9.0547]
["bitfinex","SOLUSD",1733935369904,0.25098,228.91,228.85,8.05990698]
["bitfinex","SOLUSD",1733935370107,0.12549,228.91,228.8,62.23962792]
["bitfinex","SOLUSD",1733935370289,0.12549,228.91,228.88,8.05990698]
["bitfinex","SOLUSD",1733935370606,0.12549,228.91,228.89,8.05990698]
["bitfinex","SOLUSD",1733935371392,18.97880698,228.97,228.9,8.05990698]
["bitfinex","SOLUSD",1733935371605,1.998,229.0,228.92,8.05990698]
["bitfinex","SOLUSD",1733935371911,1.998,229.0,228.95,8.05990698]
["bitfinex","SOLUSD",1733935372607,1.998,229.0,228.94,8.05990698]
["bitfinex","SOLUSD",1733935373174,24.027864,228.99,228.94,8.05990698]
["bitfinex","SOLUSD",1733935373608,23.902374,228.95,228.87,9.5173]
["bitfinex","SOLUSD",1733935373787,31.96228098,228.95,228.88,8.05990698]
["bitfinex","SOLUSD",1733935373984,0.25098,228.92,228.82,2.9711]
["bitfinex","SOLUSD",1733935374184,31.83679098,228.91,228.85,8.05990698]
["bitfinex","SOLUSD",1733935374477,23.902374,228.9,228.86,8.05990698]
["bitfinex","SOLUSD",1733935374683,23.902374,228.9,228.87,8.05990698]
["bitfinex","SOLUSD",1733935374880,23.902374,228.9,228.88,8.05990698]
["bitfinex","SOLUSD",1733935375185,23.902374,228.9,228.88,12.58973146]
["bitfinex","SOLUSD",1733935375604,23.902374,228.9,228.87,12.58973146]
["bitfinex","SOLUSD",1733935375811,23.902374,228.9,228.86,12.58973146]
["bitfinex","SOLUSD",1733935375983,24.027864,228.92,228.86,12.58973146]
["bitfinex","SOLUSD",1733935376712,0.12549,228.91,228.86,12.58973146]
["bitfinex","SOLUSD",1733935377086,0.12549,228.91,228.87,12.58973146]
["bitfinex","SOLUSD",1733935378316,0.12549,228.91,228.82,2.9711]
["bitfinex","SOLUSD",1733935378500,0.12549,228.9,228.86,12.58973146]
["bitfinex","SOLUSD",1733935378695,0.12549,228.9,228.82,2.9711]
["bitfinex","SOLUSD",1733935378696,0.12549,228.9,228.87,12.58973146]
["bitfinex","SOLUSD",1733935380706,0.25098,228.9,228.85,12.58973146]
["bitfinex","SOLUSD",1733935380895,0.12549,228.9,228.87,12.58973146]
["bitfinex","SOLUSD",1733935382184,0.12549,228.9,228.82,2.9711]
["bitfinex","SOLUSD",1733935382408,0.12549,228.9,228.86,12.58973146]
["bitfinex","SOLUSD",1733935382608,0.25098,228.9,228.87,12.58973146]
["bitfinex","SOLUSD",1733935384723,0.25098,228.9,228.82,2.9711]
["bitfinex","SOLUSD",1733935384724,0.25098,228.9,228.86,12.58973146]
["bitfinex","SOLUSD",1733935385209,0.25098,228.9,228.87,12.58973146]
["bitfinex","SOLUSD",1733935385512,0.25098,228.9,228.84,12.58973146]
["bitfinex","SOLUSD",1733935385695,0.25098,228.9,228.83,12.58973146]
["bitfinex","SOLUSD",1733935385908,0.25098,228.9,228.77,33.64397]
["bitfinex","SOLUSD",1733935385909,0.25098,228.86,228.77,32.9886458]
["bitfinex","SOLUSD",1733935386097,24.027864,228.86,228.8,12.58973146]
["bitfinex","SOLUSD",1733935386297,0.25098,228.84,228.78,12.58973146]
["bitfinex","SOLUSD",1733935386500,24.027864,228.84,228.78,12.58973146]
["bitfinex","SOLUSD",1733935387117,24.027864,228.84,228.79,12.58973146]
["bitfinex","SOLUSD",1733935387290,0.25098,228.84,228.79,12.58973146]
["bitfinex","SOLUSD",1733935387692,0.12549,228.85,228.83,12.58973146]
["bitfinex","SOLUSD",1733935387922,0.12549,228.85,228.82,12.58973146]
["bitfinex","SOLUSD",1733935388428,0.12549,228.85,228.83,12.58973146]
["bitfinex","SOLUSD",1733935388922,0.12549,228.85,228.84,12.58973146]
["bitfinex","SOLUSD",1733935389135,23.776884,228.86,228.84,12.58973146]
["bitfinex","SOLUSD",1733935389414,23.776884,228.86,228.85,12.58973146]
["bitfinex","SOLUSD",1733935389620,23.776884,228.86,228.84,12.58973146]
["bitfinex","SOLUSD",1733935390025,23.776884,228.86,228.83,12.58973146]
["bitfinex","SOLUSD",1733935390193,23.776884,228.86,228.84,12.58973146]
["bitfinex","SOLUSD",1733935390398,0.12549,228.85,228.79,20.0]
["bitfinex","SOLUSD",1733935390720,0.12549,228.85,228.83,12.58973146]
["bitfinex","SOLUSD",1733935390936,0.25098,228.85,228.8,12.58973146]
["bitfinex","SOLUSD",1733935391105,0.25098,228.8,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935391418,0.25098,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935392414,12.96620146,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935395324,0.37647,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935395703,0.12549,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935396552,0.12549,228.81,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935396714,3.0284,228.82,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935396917,3.0284,228.82,228.77,12.58977726]
["bitfinex","SOLUSD",1733935397231,3.0284,228.82,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935397600,12.58973146,228.85,228.77,12.58977726]
["bitfinex","SOLUSD",1733935397823,12.58973146,228.86,228.79,12.58973146]
["bitfinex","SOLUSD",1733935398305,12.58973146,228.86,228.78,12.58973146]
["bitfinex","SOLUSD",1733935398306,0.12549,228.85,228.78,12.58973146]
["bitfinex","SOLUSD",1733935398630,11.04959,228.85,228.78,12.58973146]
["bitfinex","SOLUSD",1733935398831,23.63932146,228.85,228.77,12.58977726]
["bitfinex","SOLUSD",1733935399006,0.25098,228.82,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935399645,0.12549,228.81,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935399805,0.12549,228.8,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935401529,23.51373146,228.86,228.79,12.58973146]
["bitfinex","SOLUSD",1733935402113,23.51373146,228.86,228.78,12.58973146]
["bitfinex","SOLUSD",1733935402944,0.37647,228.85,228.78,12.58973146]
["bitfinex","SOLUSD",1733935403237,12.96620146,228.85,228.78,12.58973146]
["bitfinex","SOLUSD",1733935403550,0.37647,228.85,228.78,12.58973146]
["bitfinex","SOLUSD",1733935404131,0.37647,228.85,228.78,11.58973146]
["bitfinex","SOLUSD",1733935404946,12.96620146,228.85,228.78,11.58973146]
["bitfinex","SOLUSD",1733935405321,0.25098,228.83,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935405511,0.25098,228.83,228.77,12.58977726]
["bitfinex","SOLUSD",1733935406620,0.12549,228.85,228.79,12.58973146]
["bitfinex","SOLUSD",1733935407019,0.25098,228.85,228.79,12.58973146]
["bitfinex","SOLUSD",1733935407218,0.25098,228.79,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935407436,12.84071146,228.79,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935407647,0.25098,228.79,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935408129,12.84071146,228.79,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935409442,11.30397,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935410556,35.080854,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935416139,34.955364,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935416440,24.027864,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935418346,24.153354,228.78,228.77,4.58e-05]
["bitfinex","SOLUSD",1733935418942,35.081354,228.77,228.65,9.5705]
["bitfinex","SOLUSD",1733935419116,35.081354,228.77,228.71,8.06729358]
["bitfinex","SOLUSD",1733935420058,35.081354,228.77,228.72,8.06729358]
["bitfinex","SOLUSD",1733935420228,35.081354,228.77,228.71,8.06729358]
["bitfinex","SOLUSD",1733935421433,35.081354,228.77,228.72,8.06729358]
["bitfinex","SOLUSD",1733935421747,0.12549,228.78,228.74,8.06729358]
["bitfinex","SOLUSD",1733935422048,0.25098,228.78,228.74,8.06729358]
["bitfinex","SOLUSD",1733935422261,23.776884,228.81,228.74,8.06729358]
["bitfinex","SOLUSD",1733935422426,0.12549,228.8,228.74,8.06729358]
["bitfinex","SOLUSD",1733935422624,18.99239358,228.83,228.75,8.06729358]
["bitfinex","SOLUSD",1733935422848,1.78063706,228.89,228.82,8.06729358]
["bitfinex","SOLUSD",1733935423145,8.06729358,228.91,228.84,8.06729358]
["bitfinex","SOLUSD",1733935424325,21.6250206,228.92,228.85,8.06729358]
["bitfinex","SOLUSD",1733935424733,13.55772702,228.92,228.86,8.06729358]
["bitfinex","SOLUSD",1733935424933,21.6250206,228.92,228.85,8.06729358]
["bitfinex","SOLUSD",1733935425128,13.55772702,228.92,228.76,30.65545196]
["bitfinex","SOLUSD",1733935425333,26.15040659,228.92,228.85,12.59267957]
["bitfinex","SOLUSD",1733935425595,0.25098,228.9,228.85,12.59267957]
["bitfinex","SOLUSD",1733935427836,0.12549,228.89,228.85,12.59267957]
["bitfinex","SOLUSD",1733935430578,0.12549,228.89,228.84,12.59267957]
["bitfinex","SOLUSD",1733935431169,0.12549,228.89,228.85,12.59267957]
["bitfinex","SOLUSD",1733935431748,10.9193,228.96,228.88,12.59267957]
["bitfinex","SOLUSD",1733935431965,10.9193,228.96,228.92,12.59267957]
["bitfinex","SOLUSD",1733935432356,10.9193,228.96,228.83,6.2603]
["bitfinex","SOLUSD",1733935432357,12.71816957,228.95,228.88,12.59267957]
["bitfinex","SOLUSD",1733935432568,0.12549,228.93,228.87,12.59267957]
["bitfinex","SOLUSD",1733935432875,0.12549,228.93,228.88,12.59267957]
["bitfinex","SOLUSD",1733935433267,0.12549,228.93,228.79,0.65529945]
["bitfinex","SOLUSD",1733935433268,0.12549,228.93,228.82,20.0]
["bitfinex","SOLUSD",1733935433471,0.12549,228.93,228.87,12.59267957]
["bitfinex","SOLUSD",1733935433662,0.12549,228.93,228.83,20.0]
["bitfinex","SOLUSD",1733935433978,0.12549,228.93,228.87,12.59267957]
["bitfinex","SOLUSD",1733935435655,0.12549,228.92,228.87,12.59267957]
["bitfinex","SOLUSD",1733935435863,0.37647,228.92,228.87,12.59267957]
["bitfinex","SOLUSD",1733935436364,0.37647,228.92,228.88,12.59267957]
["bitfinex","SOLUSD",1733935437262,0.37647,228.92,228.87,12.59267957]
["bitfinex","SOLUSD",1733935437591,0.37647,228.9,228.84,12.59267957]
["bitfinex","SOLUSD",1733935437755,0.37647,228.9,228.85,12.59267957]
["bitfinex","SOLUSD",1733935439688,0.37647,228.9,228.81,20.0]
["bitfinex","SOLUSD",1733935439872,0.37647,228.9,228.84,12.59267957]
["bitfinex","SOLUSD",1733935440488,0.37647,228.9,228.85,12.59267957]
["bitfinex","SOLUSD",1733935440682,0.37647,228.9,228.86,12.59267957]
["bitfinex","SOLUSD",1733935440885,0.37647,228.9,228.85,12.59267957]
["bitfinex","SOLUSD",1733935441700,0.37647,228.9,228.86,12.59267957]
["bitfinex","SOLUSD",1733935441869,0.37647,228.9,228.84,12.59267957]
["bitfinex","SOLUSD",1733935441870,12.96914957,228.9,228.84,12.59267957]
["bitfinex","SOLUSD",1733935442269,12.96914957,228.9,228.83,12.59267957]
["bitfinex","SOLUSD",1733935443586,12.96914957,228.9,228.84,12.59267957]
["bitfinex","SOLUSD",1733935443886,0.12549,228.9,228.88,12.59267957]
["bitfinex","SOLUSD",1733935444087,10.9189,228.96,228.89,12.59267957]
["bitfinex","SOLUSD",1733935444390,2.9685,228.99,228.93,12.59267957]
["bitfinex","SOLUSD",1733935444586,2.9685,228.99,228.94,12.59267957]
["bitfinex","SOLUSD",1733935444787,0.12549,228.98,228.94,12.59267957]
["bitfinex","SOLUSD",1733935445107,2.9685,228.99,228.94,12.59267957]
["bitfinex","SOLUSD",1733935445268,2.9685,228.99,228.87,30.65515563]
["bitfinex","SOLUSD",1733935445269,1.998,229.0,228.96,12.59267957]
["bitfinex","SOLUSD",1733935445464,1.998,229.0,228.98,12.59267957]
["bitfinex","SOLUSD",1733935445672,1.998,229.0,228.99,12.59267957]
["bitfinex","SOLUSD",1733935445973,1.998,229.0,228.97,12.59267957]
["bitfinex","SOLUSD",1733935447464,0.12549,228.99,228.97,12.59267957]
["bitfinex","SOLUSD",1733935447681,0.12549,228.99,228.98,12.59267957]
["bitfinex","SOLUSD",1733935449264,0.12549,228.99,228.97,12.59267957]
["bitfinex","SOLUSD",1733935450488,1.998,229.0,228.98,12.59267957]
["bitfinex","SOLUSD",1733935450798,1.998,229.0,228.91,43.24772473]
["bitfinex","SOLUSD",1733935450799,1.998,229.0,228.99,12.59267957]
["bitfinex","SOLUSD",1733935451780,2.12349,229.0,228.99,12.59267957]
["bitfinex","SOLUSD",1733935452318,2.12349,229.0,228.98,12.59267957]
["bitfinex","SOLUSD",1733935452600,1.998,229.0,228.99,12.59267957]
["bitfinex","SOLUSD",1733935455279,1.998,229.0,228.99,8.04957524]
["bitfinex","SOLUSD",1733935457686,1.998,229.0,228.98,8.04957524]
["bitfinex","SOLUSD",1733935458117,1.998,229.0,228.99,8.04957524]
["bitfinex","SOLUSD",1733935459291,1.998,229.0,228.98,8.04957524]
["bitfinex","SOLUSD",1733935459709,0.12549,228.99,228.96,8.04957524]
["bitfinex","SOLUSD",1733935459917,0.12549,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733935460121,8.30055524,228.99,228.92,8.04957524]
["bitfinex","SOLUSD",1733935460306,0.12549,228.95,228.86,6.393]
["bitfinex","SOLUSD",1733935460511,0.12549,228.95,228.89,8.04957524]
["bitfinex","SOLUSD",1733935462003,8.17506524,228.95,228.88,8.04957524]
["bitfinex","SOLUSD",1733935462213,0.12549,228.94,228.86,6.393]
["bitfinex","SOLUSD",1733935462397,0.12549,228.94,228.88,8.04957524]
["bitfinex","SOLUSD",1733935463003,0.12549,228.95,228.89,8.04957524]
["bitfinex","SOLUSD",1733935463194,0.25098,228.95,228.89,8.04957524]
["bitfinex","SOLUSD",1733935463414,0.12549,228.93,228.83,2.9257]
["bitfinex","SOLUSD",1733935463727,0.25098,228.93,228.87,8.04957524]
["bitfinex","SOLUSD",1733935464021,0.25098,228.93,228.86,8.04957524]
["bitfinex","SOLUSD",1733935464226,0.25098,228.93,228.87,8.04957524]
["bitfinex","SOLUSD",1733935464711,0.12549,228.93,228.87,8.04957524]
["bitfinex","SOLUSD",1733935464921,0.25098,228.94,228.87,8.04957524]
["bitfinex","SOLUSD",1733935465221,0.25098,228.94,228.88,8.04957524]
["bitfinex","SOLUSD",1733935466417,8.30055524,228.94,228.87,8.04957524]
["bitfinex","SOLUSD",1733935466622,8.30055524,228.94,228.83,2.9257]
["bitfinex","SOLUSD",1733935466623,0.12549,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733935466800,0.25098,228.89,228.83,8.04957524]
["bitfinex","SOLUSD",1733935467005,0.25098,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733935467006,8.04957524,228.88,228.77,2.9962]
["bitfinex","SOLUSD",1733935467204,0.25098,228.85,228.79,8.04957524]
["bitfinex","SOLUSD",1733935467404,8.30055524,228.85,228.78,8.04957524]
["bitfinex","SOLUSD",1733935468630,0.12549,228.85,228.82,8.04957524]
["bitfinex","SOLUSD",1733935468802,0.12549,228.87,228.81,8.04957524]
["bitfinex","SOLUSD",1733935468998,0.12549,228.87,228.77,30.0]
["bitfinex","SOLUSD",1733935468999,8.30055524,228.87,228.8,8.04957524]
["bitfinex","SOLUSD",1733935469199,12.84922991,228.87,228.8,12.59824991]
["bitfinex","SOLUSD",1733935469815,0.25098,228.87,228.81,12.59824991]
["bitfinex","SOLUSD",1733935470513,12.72373991,228.87,228.8,12.59824991]
["bitfinex","SOLUSD",1733935470705,0.12549,228.86,228.8,12.59824991]
["bitfinex","SOLUSD",1733935471515,0.25098,228.87,228.81,12.59824991]
["bitfinex","SOLUSD",1733935472331,0.12549,228.83,228.77,12.59824991]
["bitfinex","SOLUSD",1733935472631,12.72373991,228.83,228.75,12.59824991]
["bitfinex","SOLUSD",1733935472847,0.12549,228.81,228.75,12.59824991]
["bitfinex","SOLUSD",1733935473405,23.52194991,228.86,228.79,12.59824991]
["bitfinex","SOLUSD",1733935473948,12.72373991,228.85,228.78,12.59824991]
["bitfinex","SOLUSD",1733935474531,0.12549,228.81,228.75,12.59824991]
["bitfinex","SOLUSD",1733935474755,12.72373991,228.81,228.74,12.59824991]
["bitfinex","SOLUSD",1733935474964,12.72373991,228.81,228.76,12.59824991]
["bitfinex","SOLUSD",1733935474965,0.12549,228.81,228.76,12.59824991]
["bitfinex","SOLUSD",1733935475260,0.12549,228.82,228.76,12.59824991]
["bitfinex","SOLUSD",1733935476236,12.59824991,228.85,228.78,12.59824991]
["bitfinex","SOLUSD",1733935476448,12.59824991,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1733935476760,0.12549,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1733935476924,12.72373991,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1733935477129,12.72373991,228.84,228.78,0.12549]
["bitfinex","SOLUSD",1733935477354,12.72373991,228.84,228.76,12.59824991]
["bitfinex","SOLUSD",1733935477355,0.12549,228.82,228.76,12.59824991]
["bitfinex","SOLUSD",1733935477565,12.72373991,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733935477868,0.12549,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733935478054,0.12549,228.79,228.73,12.59824991]
["bitfinex","SOLUSD",1733935478762,0.12549,228.79,228.75,12.59824991]
["bitfinex","SOLUSD",1733935480048,0.12549,228.79,228.76,12.59824991]
["bitfinex","SOLUSD",1733935480981,3.0371,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1733935481139,3.0371,228.85,228.8,12.59824991]
["bitfinex","SOLUSD",1733935481475,0.12549,228.84,228.8,12.59824991]
["bitfinex","SOLUSD",1733935483077,0.12549,228.84,228.81,12.59824991]
["bitfinex","SOLUSD",1733935483478,0.12549,228.84,228.82,12.59824991]
["bitfinex","SOLUSD",1733935483657,6.4249,228.89,228.83,12.59824991]
["bitfinex","SOLUSD",1733935483865,2.9767,228.9,228.85,12.59824991]
["bitfinex","SOLUSD",1733935484399,0.12549,228.89,228.85,12.59824991]
["bitfinex","SOLUSD",1733935485464,0.12549,228.89,228.86,12.59824991]
["bitfinex","SOLUSD",1733935485763,0.12549,228.89,228.87,12.59824991]
["bitfinex","SOLUSD",1733935486072,2.9767,228.9,228.87,12.59824991]
["bitfinex","SOLUSD",1733935486688,2.9767,228.9,228.88,12.59824991]
["bitfinex","SOLUSD",1733935487011,0.12549,228.93,228.88,12.59824991]
["bitfinex","SOLUSD",1733935487673,2.8149,228.95,228.91,12.59824991]
["bitfinex","SOLUSD",1733935487870,2.8149,228.95,228.85,20.0]
["bitfinex","SOLUSD",1733935488072,2.8149,228.95,228.9,12.59824991]
["bitfinex","SOLUSD",1733935488299,0.12549,228.94,228.91,0.12549]
["bitfinex","SOLUSD",1733935488511,2.8149,228.95,228.91,0.12549]
["bitfinex","SOLUSD",1733935489294,15.41314991,228.95,228.88,12.59824991]
["bitfinex","SOLUSD",1733935489504,0.12549,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1733935490189,0.12549,228.94,228.89,12.72373991]
["bitfinex","SOLUSD",1733935490790,0.12549,228.94,228.9,12.59824991]
["bitfinex","SOLUSD",1733935492182,0.12549,228.94,228.89,12.72373991]
["bitfinex","SOLUSD",1733935492382,0.12549,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1733935492701,0.12549,228.94,228.89,12.72373991]
["bitfinex","SOLUSD",1733935492905,0.12549,228.94,228.91,0.12549]
["bitfinex","SOLUSD",1733935493094,0.12549,228.94,228.9,12.59824991]
["bitfinex","SOLUSD",1733935493284,0.12549,228.94,228.9,8.055834]
["bitfinex","SOLUSD",1733935493491,0.12549,228.94,228.91,8.055834]
["bitfinex","SOLUSD",1733935493701,0.12549,228.99,228.92,8.055834]
["bitfinex","SOLUSD",1733935493899,11.2121,229.0,228.94,8.055834]
["bitfinex","SOLUSD",1733935494190,4.8656,229.0,228.97,8.055834]
["bitfinex","SOLUSD",1733935494398,0.12549,228.99,228.97,8.055834]
["bitfinex","SOLUSD",1733935494928,1.998,229.0,228.97,8.055834]
["bitfinex","SOLUSD",1733935495877,1.998,229.0,228.96,8.055834]
["bitfinex","SOLUSD",1733935496081,1.998,229.0,228.97,8.055834]
["bitfinex","SOLUSD",1733935497024,1.998,229.0,228.96,8.055834]
["bitfinex","SOLUSD",1733935497244,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935498003,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935498346,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935498806,1.998,229.0,228.99,12.58165119]
["bitfinex","SOLUSD",1733935501121,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935501730,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935502133,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935502517,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935503047,0.12549,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733935503338,12.58165119,228.98,228.91,12.58165119]
["bitfinex","SOLUSD",1733935503519,0.12549,228.99,228.92,12.58165119]
["bitfinex","SOLUSD",1733935503908,12.70714119,228.99,228.92,12.58165119]
["bitfinex","SOLUSD",1733935505063,0.12549,228.99,228.93,12.58165119]
["bitfinex","SOLUSD",1733935505734,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935505925,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935506444,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935506651,12.58165119,228.99,228.92,12.58165119]
["bitfinex","SOLUSD",1733935506951,0.12549,228.98,228.92,12.58165119]
["bitfinex","SOLUSD",1733935507137,12.70714119,228.98,228.91,12.58165119]
["bitfinex","SOLUSD",1733935507529,0.12549,228.98,228.92,12.58165119]
["bitfinex","SOLUSD",1733935507864,25.49665119,229.0,228.93,12.58165119]
["bitfinex","SOLUSD",1733935508017,12.70714119,228.99,228.92,12.58165119]
["bitfinex","SOLUSD",1733935508329,12.915,229.0,228.94,12.58165119]
["bitfinex","SOLUSD",1733935508535,12.915,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935508831,12.915,229.0,228.94,12.58165119]
["bitfinex","SOLUSD",1733935509160,0.12549,228.99,228.93,12.58165119]
["bitfinex","SOLUSD",1733935509457,12.70714119,228.99,228.92,12.58165119]
["bitfinex","SOLUSD",1733935510535,12.915,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935510536,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935510766,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935511715,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935512039,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935513923,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935514461,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935514671,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935514956,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935517053,12.58165119,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733935517233,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935517856,12.58165119,228.95,228.87,12.58165119]
["bitfinex","SOLUSD",1733935518558,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935518756,14.57965119,229.0,228.93,12.58165119]
["bitfinex","SOLUSD",1733935519060,0.12549,228.99,228.93,12.58165119]
["bitfinex","SOLUSD",1733935519226,0.12549,228.99,228.94,12.58165119]
["bitfinex","SOLUSD",1733935519635,0.12549,228.99,228.93,12.58165119]
["bitfinex","SOLUSD",1733935519851,0.12549,228.99,228.95,12.58165119]
["bitfinex","SOLUSD",1733935520170,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935520334,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935522572,12.58165119,228.98,228.91,12.58165119]
["bitfinex","SOLUSD",1733935522774,15.39094119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935522945,15.39094119,228.95,228.86,30.6550281]
["bitfinex","SOLUSD",1733935522946,12.58165119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935523151,2.80929,228.95,228.89,12.58165119]
["bitfinex","SOLUSD",1733935523348,10.9175,228.99,228.89,30.0]
["bitfinex","SOLUSD",1733935523573,4.6818,229.0,228.92,30.0]
["bitfinex","SOLUSD",1733935523735,1.998,229.0,228.99,12.58165119]
["bitfinex","SOLUSD",1733935524063,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935526172,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935527666,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935527871,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935528053,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935528254,12.58165119,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733935528572,12.58165119,228.97,228.9,12.58165119]
["bitfinex","SOLUSD",1733935529068,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935529366,12.58165119,228.95,228.87,12.58165119]
["bitfinex","SOLUSD",1733935529772,12.58165119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935530160,12.58165119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935530355,12.58165119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935530566,12.58165119,228.92,228.86,0.12549]
["bitfinex","SOLUSD",1733935530750,12.58165119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935531079,12.58165119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935531281,12.70714119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935531450,0.12549,228.92,228.86,12.58165119]
["bitfinex","SOLUSD",1733935531773,12.58165119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935532075,12.58165119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935532881,12.70714119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935533174,12.70714119,228.92,228.84,12.58165119]
["bitfinex","SOLUSD",1733935533355,12.70714119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935533763,12.58165119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935533976,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935534153,15.38605119,228.96,228.88,12.58165119]
["bitfinex","SOLUSD",1733935534354,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935535383,0.12549,228.95,228.89,12.58165119]
["bitfinex","SOLUSD",1733935535892,0.12549,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935536187,0.12549,228.95,228.89,12.58165119]
["bitfinex","SOLUSD",1733935536360,2.8044,228.96,228.91,12.58165119]
["bitfinex","SOLUSD",1733935536548,2.8044,228.96,228.93,12.58165119]
["bitfinex","SOLUSD",1733935537251,2.8044,228.96,228.92,12.58165119]
["bitfinex","SOLUSD",1733935537457,2.8044,228.96,228.91,12.58165119]
["bitfinex","SOLUSD",1733935537860,2.8044,228.96,228.92,12.58165119]
["bitfinex","SOLUSD",1733935538461,2.8044,228.96,228.91,12.58165119]
["bitfinex","SOLUSD",1733935538963,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935539284,12.70714119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935539458,12.58165119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935539861,12.58165119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935540377,12.70714119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935540685,0.12549,228.94,228.88,12.58165119]
["bitfinex","SOLUSD",1733935541571,2.8044,228.96,228.9,12.58165119]
["bitfinex","SOLUSD",1733935541770,2.8044,228.96,228.92,12.58165119]
["bitfinex","SOLUSD",1733935542970,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935543282,1.998,229.0,228.93,0.65507298]
["bitfinex","SOLUSD",1733935543283,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935543486,1.998,229.0,228.96,12.58165119]
["bitfinex","SOLUSD",1733935544373,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935544760,12.58165119,228.98,228.91,12.58165119]
["bitfinex","SOLUSD",1733935544957,12.58165119,228.98,228.9,0.12549]
["bitfinex","SOLUSD",1733935544958,12.58165119,228.97,228.9,12.58165119]
["bitfinex","SOLUSD",1733935545161,12.58165119,228.99,228.92,12.58165119]
["bitfinex","SOLUSD",1733935545662,1.998,229.0,228.94,12.58165119]
["bitfinex","SOLUSD",1733935545861,1.998,229.0,228.97,12.58165119]
["bitfinex","SOLUSD",1733935546068,1.998,229.0,228.99,12.58165119]
["bitfinex","SOLUSD",1733935546679,1.998,229.0,228.98,12.70714119]
["bitfinex","SOLUSD",1733935547257,1.998,229.0,228.94,12.58165119]
["bitfinex","SOLUSD",1733935547473,1.998,229.0,228.95,0.12549]
["bitfinex","SOLUSD",1733935548067,1.998,229.0,228.95,12.70714119]
["bitfinex","SOLUSD",1733935548271,1.998,229.0,228.95,12.58165119]
["bitfinex","SOLUSD",1733935548474,14.57965119,229.0,228.93,42.58165119]
["bitfinex","SOLUSD",1733935548675,14.57965119,229.0,228.93,12.58165119]
["bitfinex","SOLUSD",1733935549593,14.57965119,229.0,228.94,12.58165119]
["bitfinex","SOLUSD",1733935549594,1.998,229.0,228.94,12.58165119]
["bitfinex","SOLUSD",1733935549773,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935550875,1.998,229.0,228.99,12.58165119]
["bitfinex","SOLUSD",1733935551283,1.998,229.0,228.98,12.58165119]
["bitfinex","SOLUSD",1733935553090,14.57965119,229.0,228.94,20.0]
["bitfinex","SOLUSD",1733935554576,12.58165119,228.96,228.91,0.12549]
["bitfinex","SOLUSD",1733935554782,12.58165119,228.96,228.9,12.58165119]
["bitfinex","SOLUSD",1733935555179,12.58165119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935556385,12.58165119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935557600,23.776884,228.89,228.84,12.58165119]
["bitfinex","SOLUSD",1733935557897,23.776884,228.9,228.84,12.58165119]
["bitfinex","SOLUSD",1733935558083,23.776884,228.9,228.85,0.12549]
["bitfinex","SOLUSD",1733935559002,23.776884,228.9,228.85,12.70714119]
["bitfinex","SOLUSD",1733935559599,23.776884,228.92,228.86,12.58165119]
["bitfinex","SOLUSD",1733935559900,12.58165119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935560076,2.608,228.97,228.87,12.58165119]
["bitfinex","SOLUSD",1733935560077,12.58165119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935560901,0.12549,228.94,228.88,12.58165119]
["bitfinex","SOLUSD",1733935561104,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935561402,2.608,228.97,228.91,12.58165119]
["bitfinex","SOLUSD",1733935561598,15.18965119,228.97,228.9,12.58165119]
["bitfinex","SOLUSD",1733935561819,12.58165119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935562480,23.776884,228.92,228.86,12.58165119]
["bitfinex","SOLUSD",1733935562890,0.12549,228.91,228.81,30.6552428]
["bitfinex","SOLUSD",1733935563078,36.35853519,228.88,228.81,42.58165119]
["bitfinex","SOLUSD",1733935563276,36.35853519,228.88,228.81,12.58165119]
["bitfinex","SOLUSD",1733935563477,23.776884,228.86,228.8,12.58165119]
["bitfinex","SOLUSD",1733935563686,23.776884,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733935563687,36.35853519,228.86,228.79,12.58165119]
["bitfinex","SOLUSD",1733935564286,23.776884,228.87,228.82,12.58165119]
["bitfinex","SOLUSD",1733935564491,23.776884,228.87,228.83,12.58165119]
["bitfinex","SOLUSD",1733935565188,23.776884,228.87,228.81,12.58165119]
["bitfinex","SOLUSD",1733935565498,12.70714119,228.84,228.77,12.58165119]
["bitfinex","SOLUSD",1733935565700,23.776884,228.83,228.79,12.58165119]
["bitfinex","SOLUSD",1733935565904,23.776884,228.83,228.8,12.58165119]
["bitfinex","SOLUSD",1733935566078,36.35853519,228.85,228.78,12.58165119]
["bitfinex","SOLUSD",1733935566405,23.776884,228.83,228.77,12.58165119]
["bitfinex","SOLUSD",1733935566778,23.776884,228.83,228.78,12.58165119]
["bitfinex","SOLUSD",1733935567102,23.902374,228.84,228.78,12.58165119]
["bitfinex","SOLUSD",1733935567602,2.7875,228.88,228.73,3.27464939]
["bitfinex","SOLUSD",1733935567603,36.48402519,228.8,228.73,12.58165119]
["bitfinex","SOLUSD",1733935567783,36.48402519,228.8,228.72,12.58165119]
["bitfinex","SOLUSD",1733935567784,23.776884,228.78,228.72,12.58165119]
["bitfinex","SOLUSD",1733935568194,23.776884,228.78,228.73,12.58165119]
["bitfinex","SOLUSD",1733935568397,23.776884,228.78,228.77,12.58165119]
["bitfinex","SOLUSD",1733935568700,23.776884,228.78,228.76,12.58165119]
["bitfinex","SOLUSD",1733935568893,23.776884,228.78,228.77,12.58165119]
["bitfinex","SOLUSD",1733935569990,2.8397,228.85,228.77,12.58165119]
["bitfinex","SOLUSD",1733935570191,2.8397,228.85,228.8,12.58165119]
["bitfinex","SOLUSD",1733935570812,2.8397,228.85,228.81,12.58165119]
["bitfinex","SOLUSD",1733935571303,23.776884,228.84,228.81,12.58165119]
["bitfinex","SOLUSD",1733935571489,23.776884,228.84,228.8,12.58165119]
["bitfinex","SOLUSD",1733935572012,23.776884,228.84,228.79,12.58165119]
["bitfinex","SOLUSD",1733935572187,23.776884,228.84,228.8,12.58165119]
["bitfinex","SOLUSD",1733935572586,23.776884,228.84,228.81,12.58165119]
["bitfinex","SOLUSD",1733935572783,23.776884,228.84,228.83,12.58165119]
["bitfinex","SOLUSD",1733935572983,2.8397,228.85,228.83,12.58165119]
["bitfinex","SOLUSD",1733935573178,2.8397,228.85,228.84,12.58165119]
["bitfinex","SOLUSD",1733935573382,2.8397,228.85,228.83,12.58165119]
["bitfinex","SOLUSD",1733935573583,2.8397,228.85,228.8,12.58165119]
["bitfinex","SOLUSD",1733935573783,2.8397,228.85,228.75,30.65536072]
["bitfinex","SOLUSD",1733935573784,15.42135119,228.85,228.78,12.58165119]
["bitfinex","SOLUSD",1733935574020,12.70714119,228.84,228.77,12.58165119]
["bitfinex","SOLUSD",1733935574227,36.35853519,228.83,228.76,12.58165119]
["bitfinex","SOLUSD",1733935574527,0.12549,228.82,228.76,12.58165119]
["bitfinex","SOLUSD",1733935574896,0.12549,228.82,228.77,12.58165119]
["bitfinex","SOLUSD",1733935575526,0.12549,228.8,228.74,12.58165119]
["bitfinex","SOLUSD",1733935576086,0.12549,228.78,228.72,12.58165119]
["bitfinex","SOLUSD",1733935576586,23.902374,228.78,228.73,12.58165119]
["bitfinex","SOLUSD",1733935576783,23.902374,228.79,228.73,12.58165119]
["bitfinex","SOLUSD",1733935577405,23.902374,228.8,228.74,12.58165119]
["bitfinex","SOLUSD",1733935577593,23.902374,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733935577594,12.58165119,228.83,228.76,12.58165119]
["bitfinex","SOLUSD",1733935578113,6.2371,228.89,228.71,12.58165119]
["bitfinex","SOLUSD",1733935578114,0.12549,228.78,228.71,12.58165119]
["bitfinex","SOLUSD",1733935578284,2.672,228.77,228.71,12.58165119]
["bitfinex","SOLUSD",1733935580712,2.672,228.77,228.72,12.58165119]
["bitfinex","SOLUSD",1733935581315,2.672,228.77,228.75,12.58165119]
["bitfinex","SOLUSD",1733935581502,2.672,228.77,228.76,12.58165119]
["bitfinex","SOLUSD",1733935581725,2.7533,228.83,228.76,12.58165119]
["bitfinex","SOLUSD",1733935581927,2.7533,228.83,228.82,12.58165119]
["bitfinex","SOLUSD",1733935582135,2.7533,228.9,228.82,12.58165119]
["bitfinex","SOLUSD",1733935582448,2.7533,228.9,228.88,12.58165119]
["bitfinex","SOLUSD",1733935582602,2.7533,228.9,228.87,12.58165119]
["bitfinex","SOLUSD",1733935583625,2.7533,228.9,228.89,12.58165119]
["bitfinex","SOLUSD",1733935583947,6.4244,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935584104,2.8534,228.97,228.94,12.58165119]
["bitfinex","SOLUSD",1733935584507,2.8534,228.97,228.89,0.65519303]
["bitfinex","SOLUSD",1733935584508,2.8534,228.97,228.93,12.58165119]
["bitfinex","SOLUSD",1733935585306,2.8534,228.97,228.92,12.58165119]
["bitfinex","SOLUSD",1733935586013,12.70714119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935586231,12.70714119,228.96,228.9,12.58165119]
["bitfinex","SOLUSD",1733935586807,2.8534,228.97,228.93,12.58165119]
["bitfinex","SOLUSD",1733935587728,2.8534,228.97,228.92,12.58165119]
["bitfinex","SOLUSD",1733935588439,1.998,229.0,228.93,12.58165119]
["bitfinex","SOLUSD",1733935588440,14.57965119,229.0,228.93,12.58165119]
["bitfinex","SOLUSD",1733935589531,14.57965119,229.0,228.92,12.58165119]
["bitfinex","SOLUSD",1733935589827,12.58165119,228.95,228.88,12.58165119]
["bitfinex","SOLUSD",1733935590019,12.58165119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935590204,0.12549,228.91,228.85,12.58165119]
["bitfinex","SOLUSD",1733935590412,12.70714119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935590614,0.12549,228.91,228.85,12.58165119]
["bitfinex","SOLUSD",1733935591024,12.58165119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935591340,12.58165119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935591911,12.70714119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935592144,15.54184119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935592506,2.8347,228.91,228.85,12.58165119]
["bitfinex","SOLUSD",1733935592731,2.8347,228.91,228.86,12.58165119]
["bitfinex","SOLUSD",1733935593121,2.8347,228.91,228.85,12.58165119]
["bitfinex","SOLUSD",1733935593425,0.12549,228.9,228.84,12.58165119]
["bitfinex","SOLUSD",1733935594113,12.70714119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935595513,0.12549,228.9,228.84,12.58165119]
["bitfinex","SOLUSD",1733935595730,2.8347,228.91,228.85,12.58165119]
["bitfinex","SOLUSD",1733935597238,15.41635119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935597416,12.70714119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935597813,12.58165119,228.89,228.82,12.58165119]
["bitfinex","SOLUSD",1733935598023,12.70714119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935599037,0.12549,228.9,228.84,12.58165119]
["bitfinex","SOLUSD",1733935599229,2.8347,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935599230,2.8347,228.91,228.86,12.58165119]
["bitfinex","SOLUSD",1733935599410,15.44195119,228.97,228.89,12.58165119]
["bitfinex","SOLUSD",1733935599611,15.44195119,228.97,228.9,12.58165119]
["bitfinex","SOLUSD",1733935600226,0.12549,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935600441,12.70714119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935600833,12.70714119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935601538,0.12549,228.93,228.87,12.58165119]
["bitfinex","SOLUSD",1733935601719,0.12549,228.93,228.88,12.58165119]
["bitfinex","SOLUSD",1733935602053,12.58165119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935602238,12.58165119,228.95,228.87,12.58165119]
["bitfinex","SOLUSD",1733935602547,12.58165119,228.94,228.87,12.58165119]
["bitfinex","SOLUSD",1733935602838,12.70714119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935603749,2.8603,228.97,228.91,12.58165119]
["bitfinex","SOLUSD",1733935603923,2.8603,228.97,228.93,12.58165119]
["bitfinex","SOLUSD",1733935604320,2.8603,228.97,228.91,12.58165119]
["bitfinex","SOLUSD",1733935604529,2.8603,228.97,228.92,12.58165119]
["bitfinex","SOLUSD",1733935604749,12.58165119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935604924,12.58165119,228.95,228.88,32.58165119]
["bitfinex","SOLUSD",1733935605126,12.58165119,228.94,228.88,20.0]
["bitfinex","SOLUSD",1733935605324,12.58165119,228.95,228.88,32.58165119]
["bitfinex","SOLUSD",1733935605934,12.70714119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935606335,12.58165119,228.95,228.88,32.58165119]
["bitfinex","SOLUSD",1733935606538,12.70714119,228.96,228.89,12.58165119]
["bitfinex","SOLUSD",1733935607328,12.58165119,228.95,228.88,32.58165119]
["bitfinex","SOLUSD",1733935607532,12.58165119,228.93,228.86,12.58165119]
["bitfinex","SOLUSD",1733935607834,13.7788,228.97,228.85,149.78165119]
["bitfinex","SOLUSD",1733935607835,12.70714119,228.92,228.85,149.78165119]
["bitfinex","SOLUSD",1733935608136,12.58165119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935608746,12.58165119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935609727,12.58165119,228.92,228.81,30.0]
["bitfinex","SOLUSD",1733935609728,0.12549,228.92,228.86,12.58165119]
["bitfinex","SOLUSD",1733935610228,12.70714119,228.92,228.85,12.58165119]
["bitfinex","SOLUSD",1733935610629,12.58165119,228.9,228.83,12.58165119]
["bitfinex","SOLUSD",1733935610859,0.12549,228.89,228.83,12.58165119]
["bitfinex","SOLUSD",1733935611029,0.12549,228.89,228.82,12.58165119]
["bitfinex","SOLUSD",1733935611237,12.70714119,228.89,228.82,12.58165119]
["bitfinex","SOLUSD",1733935611645,12.58165119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935611836,0.12549,228.91,228.85,12.58165119]
["bitfinex","SOLUSD",1733935612548,12.58165119,228.91,228.84,12.58165119]
["bitfinex","SOLUSD",1733935613248,12.58165119,228.88,228.81,32.58165119]
["bitfinex","SOLUSD",1733935614138,15.28905119,228.89,228.82,12.58165119]
["bitfinex","SOLUSD",1733935614338,2.7074,228.89,228.83,12.58165119]
["bitfinex","SOLUSD",1733935615034,2.7074,228.89,228.84,12.58165119]
["bitfinex","SOLUSD",1733935616841,2.7074,228.89,228.83,12.58165119]
["bitfinex","SOLUSD",1733935620065,2.7074,228.89,228.84,12.58165119]
["bitfinex","SOLUSD",1733935620361,2.7074,228.89,228.83,12.58165119]
["bitfinex","SOLUSD",1733935621040,2.7074,228.89,228.81,30.0]
["bitfinex","SOLUSD",1733935621361,2.7074,228.89,228.83,12.58165119]
["bitfinex","SOLUSD",1733935623061,2.7074,228.89,228.83,12.17399721]
["bitfinex","SOLUSD",1733935624260,12.58165119,228.88,228.81,42.58165119]
["bitfinex","SOLUSD",1733935624441,15.28905119,228.89,228.82,12.58165119]
["bitfinex","SOLUSD",1733935624756,2.7074,228.89,228.83,12.58165119]
["bitfinex","SOLUSD",1733935625563,2.7074,228.89,228.84,12.58165119]
["bitfinex","SOLUSD",1733935627449,15.28905119,228.89,228.81,42.58165119]
["bitfinex","SOLUSD",1733935627643,12.58165119,228.88,228.81,42.58165119]
["bitfinex","SOLUSD",1733935627849,12.58165119,228.86,228.79,12.58165119]
["bitfinex","SOLUSD",1733935628159,0.12549,228.88,228.77,12.58165119]
["bitfinex","SOLUSD",1733935628160,12.58165119,228.84,228.77,12.58165119]
["bitfinex","SOLUSD",1733935628975,12.58165119,228.88,228.81,12.58165119]
["bitfinex","SOLUSD",1733935629283,13.63,228.89,228.78,30.0]
["bitfinex","SOLUSD",1733935629284,2.7074,228.89,228.78,30.65542239]
["bitfinex","SOLUSD",1733935629449,12.58165119,228.85,228.78,12.58165119]
["bitfinex","SOLUSD",1733935629788,2.7074,228.89,228.78,30.0]
["bitfinex","SOLUSD",1733935629965,2.7074,228.89,228.78,12.58165119]
["bitfinex","SOLUSD",1733935629966,12.58165119,228.85,228.78,12.58165119]
["bitfinex","SOLUSD",1733935630162,12.58165119,228.86,228.79,12.58165119]
["bitfinex","SOLUSD",1733935630903,12.58165119,228.85,228.78,12.58165119]
["bitfinex","SOLUSD",1733935631049,12.58165119,228.84,228.76,12.58165119]
["bitfinex","SOLUSD",1733935631251,12.58165119,228.83,228.76,12.58165119]
["bitfinex","SOLUSD",1733935631486,12.58165119,228.82,228.75,12.58165119]
["bitfinex","SOLUSD",1733935632215,12.58165119,228.81,228.73,12.70714119]
["bitfinex","SOLUSD",1733935632416,12.58165119,228.81,228.74,12.58165119]
["bitfinex","SOLUSD",1733935633079,2.8589,228.79,228.73,12.58165119]
["bitfinex","SOLUSD",1733935634879,2.8589,228.79,228.72,12.58165119]
["bitfinex","SOLUSD",1733935635506,2.8589,228.79,228.75,12.58165119]
["bitfinex","SOLUSD",1733935635682,2.8589,228.79,228.76,12.58165119]
["bitfinex","SOLUSD",1733935636006,2.8589,228.79,228.77,12.58165119]
["bitfinex","SOLUSD",1733935636205,15.44155119,228.84,228.77,12.58165119]
["bitfinex","SOLUSD",1733935636514,12.58165119,228.82,228.75,20.0]
["bitfinex","SOLUSD",1733935636810,12.58165119,228.81,228.73,12.58165119]
["bitfinex","SOLUSD",1733935637309,12.58165119,228.8,228.72,32.58165119]
["bitfinex","SOLUSD",1733935638879,12.58165119,228.8,228.73,12.58165119]
["bitfinex","SOLUSD",1733935640207,12.58165119,228.79,228.72,12.58165119]
["bitfinex","SOLUSD",1733935640932,12.58165119,228.8,228.72,12.58165119]
["bitfinex","SOLUSD",1733935641127,0.12549,228.79,228.72,12.58165119]
["bitfinex","SOLUSD",1733935641419,8.19330525,228.79,228.72,8.06781525]
["bitfinex","SOLUSD",1733935643314,8.19330525,228.8,228.72,8.06781525]
["bitfinex","SOLUSD",1733935644021,8.19330525,228.8,228.71,8.06781525]
["bitfinex","SOLUSD",1733935644022,8.06781525,228.79,228.71,8.06781525]
["bitfinex","SOLUSD",1733935644238,8.06781525,228.78,228.69,20.0]
["bitfinex","SOLUSD",1733935644404,2.697,228.76,228.69,28.06781525]
["bitfinex","SOLUSD",1733935644938,8.19330525,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733935645121,8.19330525,228.75,228.68,8.06781525]
["bitfinex","SOLUSD",1733935646505,8.06781525,228.74,228.67,8.06781525]
["bitfinex","SOLUSD",1733935647002,8.19330525,228.75,228.68,8.06781525]
["bitfinex","SOLUSD",1733935647416,8.06781525,228.74,228.67,8.06781525]
["bitfinex","SOLUSD",1733935647723,8.06781525,228.71,228.64,8.06781525]
["bitfinex","SOLUSD",1733935647946,0.12549,228.7,228.64,8.06781525]
["bitfinex","SOLUSD",1733935648223,8.19330525,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733935648450,0.12549,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733935648644,9.0138,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935648827,2.6239,228.69,228.66,8.06781525]
["bitfinex","SOLUSD",1733935649240,2.6239,228.69,228.65,8.06781525]
["bitfinex","SOLUSD",1733935649757,2.6239,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935649959,2.6239,228.69,228.65,8.06781525]
["bitfinex","SOLUSD",1733935650438,2.6239,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935650984,2.6239,228.69,228.6,30.65596675]
["bitfinex","SOLUSD",1733935651151,2.6239,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935651656,2.6239,228.69,228.65,8.06781525]
["bitfinex","SOLUSD",1733935652064,2.6239,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935652640,2.6239,228.69,228.65,8.06781525]
["bitfinex","SOLUSD",1733935653142,2.6239,228.69,228.61,0.65592815]
["bitfinex","SOLUSD",1733935653143,2.6239,228.69,228.66,8.06781525]
["bitfinex","SOLUSD",1733935654529,2.6239,228.69,228.62,8.19330525]
["bitfinex","SOLUSD",1733935654729,2.6239,228.69,228.63,28.06781525]
["bitfinex","SOLUSD",1733935655143,2.6239,228.69,228.62,8.06781525]
["bitfinex","SOLUSD",1733935655448,2.6239,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935655654,2.6239,228.69,228.63,8.06781525]
["bitfinex","SOLUSD",1733935656437,3.27986675,228.69,228.63,8.06781525]
["bitfinex","SOLUSD",1733935656961,2.6239,228.69,228.63,8.06781525]
["bitfinex","SOLUSD",1733935659142,2.6239,228.69,228.64,8.06781525]
["bitfinex","SOLUSD",1733935659739,2.6239,228.69,228.66,8.06781525]
["bitfinex","SOLUSD",1733935659926,2.6239,228.69,228.64,0.12549]
["bitfinex","SOLUSD",1733935659927,2.6239,228.69,228.67,8.06781525]
["bitfinex","SOLUSD",1733935660128,9.2117,228.74,228.68,8.06781525]
["bitfinex","SOLUSD",1733935660345,2.8218,228.74,228.71,8.06781525]
["bitfinex","SOLUSD",1733935661160,2.8218,228.74,228.72,8.06781525]
["bitfinex","SOLUSD",1733935661456,2.8218,228.74,228.67,0.12549]
["bitfinex","SOLUSD",1733935661457,2.8218,228.79,228.73,8.06781525]
["bitfinex","SOLUSD",1733935661661,2.8218,228.79,228.69,30.0]
["bitfinex","SOLUSD",1733935661662,2.8218,228.79,228.74,8.06781525]
["bitfinex","SOLUSD",1733935661856,2.8218,228.79,228.77,8.06781525]
["bitfinex","SOLUSD",1733935662059,6.4695,228.86,228.75,30.0]
["bitfinex","SOLUSD",1733935662060,10.66041525,228.85,228.78,8.06781525]
["bitfinex","SOLUSD",1733935662236,10.66041525,228.85,228.8,8.06781525]
["bitfinex","SOLUSD",1733935662237,2.5926,228.85,228.8,8.06781525]
["bitfinex","SOLUSD",1733935662437,3.24856675,228.9,228.82,8.06781525]
["bitfinex","SOLUSD",1733935662649,8.06781525,228.89,228.82,8.06781525]
["bitfinex","SOLUSD",1733935662845,8.06781525,228.88,228.81,8.06781525]
["bitfinex","SOLUSD",1733935663763,8.06781525,228.89,228.82,8.06781525]
["bitfinex","SOLUSD",1733935664345,10.66041525,228.9,228.83,8.06781525]
["bitfinex","SOLUSD",1733935665154,10.66041525,228.9,228.82,8.06781525]
["bitfinex","SOLUSD",1733935665155,8.06781525,228.89,228.82,8.06781525]
["bitfinex","SOLUSD",1733935665363,2.5926,228.9,228.77,30.0]
["bitfinex","SOLUSD",1733935665364,8.06781525,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733935665663,8.849272,228.88,228.81,8.06781525]
["bitfinex","SOLUSD",1733935665863,2.5926,228.9,228.83,8.06781525]
["bitfinex","SOLUSD",1733935666168,2.5926,228.9,228.84,8.06781525]
["bitfinex","SOLUSD",1733935666471,10.66041525,228.9,228.83,6.06781525]
["bitfinex","SOLUSD",1733935667063,8.06781525,228.87,228.77,30.0]
["bitfinex","SOLUSD",1733935667257,8.19330525,228.84,228.75,137.2]
["bitfinex","SOLUSD",1733935667452,8.06781525,228.81,228.73,8.06781525]
["bitfinex","SOLUSD",1733935667760,8.06781525,228.81,228.74,8.06781525]
["bitfinex","SOLUSD",1733935668671,8.06781525,228.82,228.75,8.06781525]
["bitfinex","SOLUSD",1733935668846,8.06781525,228.83,228.75,8.06781525]
["bitfinex","SOLUSD",1733935669052,8.06781525,228.85,228.78,8.06781525]
["bitfinex","SOLUSD",1733935669256,12.60016898,228.85,228.78,12.60016898]
["bitfinex","SOLUSD",1733935669740,12.60016898,228.86,228.78,12.60016898]
["bitfinex","SOLUSD",1733935670154,12.60016898,228.87,228.8,12.60016898]
["bitfinex","SOLUSD",1733935671948,12.60016898,228.88,228.8,12.60016898]
["bitfinex","SOLUSD",1733935672167,13.25613573,228.88,228.8,12.60016898]
["bitfinex","SOLUSD",1733935672683,0.12549,228.89,228.83,12.60016898]
["bitfinex","SOLUSD",1733935672849,15.19276898,228.9,228.83,12.60016898]
["bitfinex","SOLUSD",1733935672850,2.5926,228.9,228.83,12.60016898]
["bitfinex","SOLUSD",1733935673046,2.5926,228.9,228.85,12.60016898]
["bitfinex","SOLUSD",1733935673272,2.5926,228.9,228.86,12.60016898]
["bitfinex","SOLUSD",1733935673447,2.5926,228.9,228.87,12.60016898]
["bitfinex","SOLUSD",1733935673772,2.5926,228.9,228.85,12.60016898]
["bitfinex","SOLUSD",1733935674158,2.5926,228.9,228.86,12.60016898]
["bitfinex","SOLUSD",1733935674466,2.5926,228.9,228.85,12.60016898]
["bitfinex","SOLUSD",1733935675350,2.5926,228.9,228.86,12.60016898]
["bitfinex","SOLUSD",1733935677766,2.5926,228.9,228.85,12.60016898]
["bitfinex","SOLUSD",1733935678694,15.48126898,228.96,228.88,12.60016898]
["bitfinex","SOLUSD",1733935678874,15.48126898,228.96,228.89,12.60016898]
["bitfinex","SOLUSD",1733935679180,2.8811,228.96,228.9,12.60016898]
["bitfinex","SOLUSD",1733935679485,2.8811,228.96,228.91,12.60016898]
["bitfinex","SOLUSD",1733935679977,2.8811,228.96,228.9,12.60016898]
["bitfinex","SOLUSD",1733935680758,2.8811,228.96,228.87,30.65516504]
["bitfinex","SOLUSD",1733935680759,15.48126898,228.96,228.89,12.60016898]
["bitfinex","SOLUSD",1733935681261,2.8811,228.96,228.9,12.60016898]
["bitfinex","SOLUSD",1733935683256,2.8811,228.96,228.87,12.60016898]
["bitfinex","SOLUSD",1733935683257,36.37705298,228.93,228.87,12.60016898]
["bitfinex","SOLUSD",1733935683478,37.03301973,228.92,228.85,12.60016898]
["bitfinex","SOLUSD",1733935683780,12.60016898,228.91,228.84,12.60016898]
["bitfinex","SOLUSD",1733935683984,24.43285075,228.9,228.84,12.60016898]
["bitfinex","SOLUSD",1733935684154,23.776884,228.9,228.84,12.60016898]
["bitfinex","SOLUSD",1733935684358,24.43285075,228.9,228.84,12.60016898]
["bitfinex","SOLUSD",1733935684585,37.03301973,228.9,228.83,12.60016898]
["bitfinex","SOLUSD",1733935684791,23.776884,228.88,228.83,12.60016898]
["bitfinex","SOLUSD",1733935685367,36.37705298,228.88,228.81,12.60016898]
["bitfinex","SOLUSD",1733935685570,12.60016898,228.87,228.81,12.60016898]
["bitfinex","SOLUSD",1733935685771,23.776884,228.86,228.81,12.60016898]
["bitfinex","SOLUSD",1733935686785,23.776884,228.86,228.8,12.60016898]
["bitfinex","SOLUSD",1733935686972,26.419584,228.86,228.8,12.60016898]
["bitfinex","SOLUSD",1733935687890,23.776884,228.84,228.78,12.60016898]
["bitfinex","SOLUSD",1733935688388,23.776884,228.85,228.79,12.60016898]
["bitfinex","SOLUSD",1733935688906,23.776884,228.85,228.81,12.60016898]
["bitfinex","SOLUSD",1733935689263,23.776884,228.85,228.8,8.06267515]
["bitfinex","SOLUSD",1733935690359,23.776884,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733935690360,23.776884,228.85,228.82,8.06267515]
["bitfinex","SOLUSD",1733935690562,23.776884,228.85,228.81,8.06267515]
["bitfinex","SOLUSD",1733935690789,23.776884,228.85,228.8,8.06267515]
["bitfinex","SOLUSD",1733935690968,31.83955915,228.85,228.76,30.0]
["bitfinex","SOLUSD",1733935691163,23.776884,228.83,228.73,30.0]
["bitfinex","SOLUSD",1733935691489,23.776884,228.8,228.74,8.06267515]
["bitfinex","SOLUSD",1733935693277,23.776884,228.8,228.74,12.60428626]
["bitfinex","SOLUSD",1733935693465,23.776884,228.81,228.74,12.60428626]
["bitfinex","SOLUSD",1733935693672,12.60428626,228.81,228.74,12.60428626]
["bitfinex","SOLUSD",1733935693869,23.776884,228.8,228.74,12.60428626]
["bitfinex","SOLUSD",1733935694888,0.65596675,228.79,228.73,12.60428626]
["bitfinex","SOLUSD",1733935695186,23.776884,228.78,228.72,12.60428626]
["bitfinex","SOLUSD",1733935695691,36.38117026,228.76,228.68,12.60428626]
["bitfinex","SOLUSD",1733935695892,23.776884,228.74,228.68,12.60428626]
["bitfinex","SOLUSD",1733935696204,23.776884,228.74,228.67,12.60428626]
["bitfinex","SOLUSD",1733935696205,23.776884,228.72,228.67,12.60428626]
["bitfinex","SOLUSD",1733935696566,24.43285075,228.74,228.67,12.60428626]
["bitfinex","SOLUSD",1733935696992,23.776884,228.74,228.68,12.60428626]
["bitfinex","SOLUSD",1733935697185,23.776884,228.74,228.69,12.60428626]
["bitfinex","SOLUSD",1733935697387,23.776884,228.76,228.7,12.60428626]
["bitfinex","SOLUSD",1733935697693,2.8128,228.77,228.73,12.60428626]
["bitfinex","SOLUSD",1733935697864,2.7345,228.82,228.76,12.60428626]
["bitfinex","SOLUSD",1733935698268,2.7345,228.82,228.79,12.60428626]
["bitfinex","SOLUSD",1733935698676,2.7345,228.82,228.81,12.60428626]
["bitfinex","SOLUSD",1733935698875,12.60428626,228.88,228.81,12.60428626]
["bitfinex","SOLUSD",1733935698876,2.8321,228.88,228.81,12.60428626]
["bitfinex","SOLUSD",1733935699076,2.8321,228.88,228.84,12.60428626]
["bitfinex","SOLUSD",1733935699272,2.8321,228.88,228.86,12.60428626]
["bitfinex","SOLUSD",1733935699602,2.8321,228.88,228.84,12.60428626]
["bitfinex","SOLUSD",1733935699819,2.8321,228.88,228.8,0.65535946]
["bitfinex","SOLUSD",1733935700015,12.60428626,228.87,228.8,12.60428626]
["bitfinex","SOLUSD",1733935700223,12.60428626,228.86,228.79,12.60428626]
["bitfinex","SOLUSD",1733935701213,23.776884,228.85,228.79,12.60428626]
["bitfinex","SOLUSD",1733935703481,23.776884,228.87,228.84,12.60428626]
["bitfinex","SOLUSD",1733935703688,2.8321,228.88,228.86,12.60428626]
["bitfinex","SOLUSD",1733935703892,2.8321,228.88,228.87,12.60428626]
["bitfinex","SOLUSD",1733935704081,12.60428626,228.95,228.87,12.60428626]
["bitfinex","SOLUSD",1733935704082,2.7742,228.94,228.87,12.60428626]
["bitfinex","SOLUSD",1733935704302,2.7742,228.94,228.88,12.60428626]
["bitfinex","SOLUSD",1733935704693,15.37848626,228.94,228.87,12.60428626]
["bitfinex","SOLUSD",1733935705230,2.7742,228.94,228.88,12.60428626]
["bitfinex","SOLUSD",1733935705899,2.7742,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733935705900,15.37848626,228.94,228.87,12.60428626]
["bitfinex","SOLUSD",1733935706100,12.60428626,228.91,228.84,12.60428626]
["bitfinex","SOLUSD",1733935706304,13.26025301,228.9,228.83,12.60428626]
["bitfinex","SOLUSD",1733935706508,12.60428626,228.92,228.85,12.60428626]
["bitfinex","SOLUSD",1733935706706,0.65596675,228.91,228.85,12.60428626]
["bitfinex","SOLUSD",1733935706924,12.60428626,228.92,228.85,12.60428626]
["bitfinex","SOLUSD",1733935707101,0.78145675,228.93,228.86,12.60428626]
["bitfinex","SOLUSD",1733935707102,13.26025301,228.93,228.86,12.60428626]
["bitfinex","SOLUSD",1733935708410,12.60428626,228.92,228.85,12.60428626]
["bitfinex","SOLUSD",1733935708936,12.60428626,228.88,228.81,12.60428626]
["bitfinex","SOLUSD",1733935709094,12.60428626,228.86,228.79,12.60428626]
["bitfinex","SOLUSD",1733935709295,15.95315301,228.85,228.78,12.60428626]
["bitfinex","SOLUSD",1733935709834,12.60428626,228.84,228.77,12.60428626]
["bitfinex","SOLUSD",1733935709995,13.38574301,228.83,228.76,12.60428626]
["bitfinex","SOLUSD",1733935710332,12.60428626,228.82,228.75,12.60428626]
["bitfinex","SOLUSD",1733935710494,13.26025301,228.83,228.76,12.60428626]
["bitfinex","SOLUSD",1733935710694,9.1383,228.85,228.77,12.60428626]
["bitfinex","SOLUSD",1733935710900,13.26025301,228.84,228.77,12.60428626]
["bitfinex","SOLUSD",1733935711133,9.1383,228.85,228.78,12.60428626]
["bitfinex","SOLUSD",1733935711134,21.74258626,228.85,228.78,12.60428626]
["bitfinex","SOLUSD",1733935711502,21.74258626,228.85,228.74,30.0]
["bitfinex","SOLUSD",1733935711503,12.60428626,228.84,228.77,12.60428626]
["bitfinex","SOLUSD",1733935711901,13.26025301,228.84,228.77,12.60428626]
["bitfinex","SOLUSD",1733935712308,12.60428626,228.84,228.77,12.60428626]
["bitfinex","SOLUSD",1733935713229,22.39855301,228.85,228.78,12.60428626]
["bitfinex","SOLUSD",1733935713647,12.60428626,228.83,228.76,12.60428626]
["bitfinex","SOLUSD",1733935713796,0.65596675,228.82,228.75,12.60428626]
["bitfinex","SOLUSD",1733935714002,13.26025301,228.82,228.74,12.60428626]
["bitfinex","SOLUSD",1733935714729,13.26025301,228.82,228.75,12.60428626]
["bitfinex","SOLUSD",1733935714730,12.60428626,228.82,228.75,12.60428626]
["bitfinex","SOLUSD",1733935714933,0.65596675,228.81,228.75,12.60428626]
["bitfinex","SOLUSD",1733935715141,0.65596675,228.81,228.74,12.60428626]
["bitfinex","SOLUSD",1733935715427,13.26025301,228.81,228.74,12.60428626]
["bitfinex","SOLUSD",1733935715638,13.26025301,228.81,228.73,12.60428626]
["bitfinex","SOLUSD",1733935716203,12.60428626,228.8,228.73,12.60428626]
["bitfinex","SOLUSD",1733935717032,0.12549,228.79,228.72,12.60428626]
["bitfinex","SOLUSD",1733935717219,2.7321,228.76,228.69,12.60428626]
["bitfinex","SOLUSD",1733935717433,0.65596675,228.75,228.68,12.60428626]
["bitfinex","SOLUSD",1733935717908,15.33638626,228.76,228.69,12.60428626]
["bitfinex","SOLUSD",1733935718813,2.7321,228.76,228.7,12.60428626]
["bitfinex","SOLUSD",1733935719110,2.7321,228.76,228.63,11.59038105]
["bitfinex","SOLUSD",1733935719111,2.7321,228.76,228.73,12.60428626]
["bitfinex","SOLUSD",1733935720128,2.7067,228.81,228.75,12.60428626]
["bitfinex","SOLUSD",1733935720332,2.7067,228.81,228.76,12.60428626]
["bitfinex","SOLUSD",1733935721032,2.7067,228.81,228.75,12.60428626]
["bitfinex","SOLUSD",1733935722020,2.7067,228.81,228.74,12.60428626]
["bitfinex","SOLUSD",1733935722226,15.31098626,228.81,228.73,12.60428626]
["bitfinex","SOLUSD",1733935722417,13.26025301,228.8,228.72,12.60428626]
["bitfinex","SOLUSD",1733935722623,15.31098626,228.81,228.74,12.60428626]
["bitfinex","SOLUSD",1733935725042,23.776884,228.8,228.74,12.60428626]
["bitfinex","SOLUSD",1733935725422,23.776884,228.8,228.76,12.60428626]
["bitfinex","SOLUSD",1733935725923,23.776884,228.8,228.75,12.60428626]
["bitfinex","SOLUSD",1733935726943,23.776884,228.8,228.74,12.60428626]
["bitfinex","SOLUSD",1733935727122,23.776884,228.8,228.72,12.60428626]
["bitfinex","SOLUSD",1733935727324,23.776884,228.78,228.72,20.0]
["bitfinex","SOLUSD",1733935727640,36.38117026,228.78,228.7,12.60428626]
["bitfinex","SOLUSD",1733935728020,23.776884,228.78,228.71,12.60428626]
["bitfinex","SOLUSD",1733935728552,23.776884,228.76,228.69,12.60428626]
["bitfinex","SOLUSD",1733935728841,36.38117026,228.76,228.71,20.0]
["bitfinex","SOLUSD",1733935729031,36.38117026,228.74,228.66,12.60428626]
["bitfinex","SOLUSD",1733935729216,23.776884,228.72,228.66,12.60428626]
["bitfinex","SOLUSD",1733935730076,23.776884,228.73,228.67,12.60428626]
["bitfinex","SOLUSD",1733935730240,23.776884,228.73,228.69,12.60428626]
["bitfinex","SOLUSD",1733935730440,23.776884,228.75,228.69,12.60428626]
["bitfinex","SOLUSD",1733935730660,23.776884,228.75,228.68,12.60428626]
["bitfinex","SOLUSD",1733935730872,23.776884,228.76,228.69,12.60428626]
["bitfinex","SOLUSD",1733935731082,36.38117026,228.76,228.68,12.60428626]
["bitfinex","SOLUSD",1733935735951,23.776884,228.74,228.68,12.60428626]
["bitfinex","SOLUSD",1733935737871,23.776884,228.75,228.68,12.60428626]
["bitfinex","SOLUSD",1733935738067,23.776884,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733935738068,23.776884,228.75,228.69,32.60428626]
["bitfinex","SOLUSD",1733935738766,23.776884,228.75,228.7,12.60428626]
["bitfinex","SOLUSD",1733935740367,0.65596675,228.74,228.68,12.60428626]
["bitfinex","SOLUSD",1733935740576,23.776884,228.73,228.67,12.60428626]
["bitfinex","SOLUSD",1733935740777,23.776884,228.71,228.65,12.60428626]
["bitfinex","SOLUSD",1733935740959,0.65596675,228.7,228.65,12.60428626]
["bitfinex","SOLUSD",1733935741156,23.776884,228.69,228.63,8.07506921]
["bitfinex","SOLUSD",1733935742887,23.776884,228.71,228.67,8.07506921]
["bitfinex","SOLUSD",1733935743183,23.776884,228.71,228.61,0.65597355]
["bitfinex","SOLUSD",1733935743184,0.65596675,228.7,228.64,12.61559321]
["bitfinex","SOLUSD",1733935743353,0.65596675,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733935743354,23.776884,228.69,228.63,12.61559321]
["bitfinex","SOLUSD",1733935743557,23.776884,228.67,228.63,12.61559321]
["bitfinex","SOLUSD",1733935744467,23.902374,228.69,228.63,12.61559321]
["bitfinex","SOLUSD",1733935744675,23.776884,228.67,228.63,12.61559321]
["bitfinex","SOLUSD",1733935744972,23.776884,228.65,228.61,12.61559321]
["bitfinex","SOLUSD",1733935745598,2.5517,228.66,228.62,12.61559321]
["bitfinex","SOLUSD",1733935746379,2.5517,228.66,228.61,12.61559321]
["bitfinex","SOLUSD",1733935746689,2.5517,228.66,228.62,12.61559321]
["bitfinex","SOLUSD",1733935746989,2.5517,228.66,228.61,12.61559321]
["bitfinex","SOLUSD",1733935747367,0.65596675,228.65,228.61,12.61559321]
["bitfinex","SOLUSD",1733935747970,0.65596675,228.65,228.6,12.61559321]
["bitfinex","SOLUSD",1733935748473,0.65596675,228.65,228.61,12.61559321]
["bitfinex","SOLUSD",1733935748663,3.20766675,228.66,228.62,12.61559321]
["bitfinex","SOLUSD",1733935748869,3.20766675,228.66,228.61,12.61559321]
["bitfinex","SOLUSD",1733935749101,3.20766675,228.66,228.6,12.61559321]
["bitfinex","SOLUSD",1733935749760,3.20766675,228.66,228.57,20.0]
["bitfinex","SOLUSD",1733935749761,2.5517,228.66,228.62,12.61559321]
["bitfinex","SOLUSD",1733935749962,0.65596675,228.65,228.62,12.61559321]
["bitfinex","SOLUSD",1733935750301,0.65596675,228.65,228.61,12.61559321]
["bitfinex","SOLUSD",1733935750478,0.65596675,228.65,228.6,12.61559321]
["bitfinex","SOLUSD",1733935750787,2.5517,228.66,228.6,12.61559321]
["bitfinex","SOLUSD",1733935750976,0.65596675,228.65,228.6,12.61559321]
["bitfinex","SOLUSD",1733935751563,2.5517,228.66,228.62,12.61559321]
["bitfinex","SOLUSD",1733935751988,2.6231,228.72,228.65,12.61559321]
["bitfinex","SOLUSD",1733935752171,2.6231,228.72,228.68,12.61559321]
["bitfinex","SOLUSD",1733935752902,2.6231,228.72,228.71,12.61559321]
["bitfinex","SOLUSD",1733935753189,2.7514,228.77,228.71,12.61559321]
["bitfinex","SOLUSD",1733935753359,2.7514,228.77,228.76,12.61559321]
["bitfinex","SOLUSD",1733935753559,12.61559321,228.82,228.76,12.61559321]
["bitfinex","SOLUSD",1733935753793,0.65596675,228.81,228.75,12.61559321]
["bitfinex","SOLUSD",1733935753966,12.61559321,228.79,228.72,12.61559321]
["bitfinex","SOLUSD",1733935754168,0.65596675,228.78,228.72,12.61559321]
["bitfinex","SOLUSD",1733935754463,0.65596675,228.78,228.73,12.61559321]
["bitfinex","SOLUSD",1733935754863,0.65596675,228.78,228.72,12.61559321]
["bitfinex","SOLUSD",1733935755778,12.74108321,228.8,228.72,12.61559321]
["bitfinex","SOLUSD",1733935755779,0.65596675,228.79,228.72,12.61559321]
["bitfinex","SOLUSD",1733935755974,12.61559321,228.82,228.75,12.61559321]
["bitfinex","SOLUSD",1733935756176,13.27155996,228.81,228.74,12.61559321]
["bitfinex","SOLUSD",1733935757692,13.27155996,228.81,228.73,12.61559321]
["bitfinex","SOLUSD",1733935757993,13.27155996,228.81,228.71,30.0]
["bitfinex","SOLUSD",1733935757994,16.02295996,228.83,228.76,12.61559321]
["bitfinex","SOLUSD",1733935758295,3.40736675,228.83,228.77,12.61559321]
["bitfinex","SOLUSD",1733935758464,16.02295996,228.83,228.76,12.61559321]
["bitfinex","SOLUSD",1733935761193,12.61559321,228.82,228.75,12.61559321]
["bitfinex","SOLUSD",1733935761401,13.27155996,228.81,228.73,12.61559321]
["bitfinex","SOLUSD",1733935762204,13.27155996,228.81,228.74,12.61559321]
["bitfinex","SOLUSD",1733935762698,12.61559321,228.8,228.73,12.61559321]
["bitfinex","SOLUSD",1733935762877,12.61559321,228.81,228.73,12.61559321]
["bitfinex","SOLUSD",1733935764289,13.27155996,228.8,228.73,12.61559321]
["bitfinex","SOLUSD",1733935764819,12.61559321,228.78,228.71,12.61559321]
["bitfinex","SOLUSD",1733935765178,8.06924131,228.78,228.71,8.06924131]
["bitfinex","SOLUSD",1733935765395,0.65596675,228.77,228.71,8.06924131]
["bitfinex","SOLUSD",1733935765589,0.65596675,228.77,228.7,28.06924131]
["bitfinex","SOLUSD",1733935765795,8.72520806,228.77,228.7,20.0]
["bitfinex","SOLUSD",1733935765995,8.72520806,228.77,228.7,28.06924131]
["bitfinex","SOLUSD",1733935766374,8.06924131,228.75,228.68,8.06924131]
["bitfinex","SOLUSD",1733935766907,23.776884,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733935767200,32.50209206,228.71,228.64,8.06924131]
["bitfinex","SOLUSD",1733935767918,8.06924131,228.7,228.63,8.06924131]
["bitfinex","SOLUSD",1733935768097,23.776884,228.68,228.62,8.06924131]
["bitfinex","SOLUSD",1733935768417,23.776884,228.66,228.6,8.06924131]
["bitfinex","SOLUSD",1733935768590,0.65596675,228.65,228.6,8.06924131]
["bitfinex","SOLUSD",1733935769106,23.776884,228.66,228.62,8.06924131]
["bitfinex","SOLUSD",1733935769317,23.776884,228.66,228.62,12.61820936]
["bitfinex","SOLUSD",1733935769621,23.776884,228.68,228.64,12.61820936]
["bitfinex","SOLUSD",1733935769785,23.776884,228.69,228.64,12.61820936]
["bitfinex","SOLUSD",1733935772523,23.776884,228.71,228.66,12.61820936]
["bitfinex","SOLUSD",1733935772813,23.776884,228.71,228.65,12.61820936]
["bitfinex","SOLUSD",1733935773027,23.776884,228.71,228.66,12.61820936]
["bitfinex","SOLUSD",1733935773215,23.776884,228.71,228.67,12.61820936]
["bitfinex","SOLUSD",1733935773398,23.776884,228.73,228.68,12.61820936]
["bitfinex","SOLUSD",1733935773604,23.776884,228.71,228.65,12.61820936]
["bitfinex","SOLUSD",1733935773920,24.43285075,228.71,228.65,12.61820936]
["bitfinex","SOLUSD",1733935774611,24.43285075,228.71,228.66,12.61820936]
["bitfinex","SOLUSD",1733935776320,23.776884,228.72,228.67,12.61820936]
["bitfinex","SOLUSD",1733935776523,2.7099,228.74,228.63,30.0]
["bitfinex","SOLUSD",1733935776524,3.36586675,228.74,228.68,12.61820936]
["bitfinex","SOLUSD",1733935777721,23.776884,228.73,228.7,12.61820936]
["bitfinex","SOLUSD",1733935777910,10.9264,228.81,228.63,30.65585499]
["bitfinex","SOLUSD",1733935777911,12.61820936,228.79,228.72,12.61820936]
["bitfinex","SOLUSD",1733935778119,0.65596675,228.79,228.73,12.61820936]
["bitfinex","SOLUSD",1733935779422,23.776884,228.78,228.72,12.61820936]
["bitfinex","SOLUSD",1733935779602,23.776884,228.76,228.72,12.61820936]
["bitfinex","SOLUSD",1733935779919,23.776884,228.76,228.74,12.61820936]
["bitfinex","SOLUSD",1733935780224,23.776884,228.76,228.73,12.61820936]
["bitfinex","SOLUSD",1733935780409,23.776884,228.76,228.74,12.61820936]
["bitfinex","SOLUSD",1733935782327,23.776884,228.76,228.73,12.61820936]
["bitfinex","SOLUSD",1733935784200,23.776884,228.74,228.69,12.61820936]
["bitfinex","SOLUSD",1733935784421,23.776884,228.72,228.69,12.61820936]
["bitfinex","SOLUSD",1733935784625,23.776884,228.72,228.68,12.61820936]
["bitfinex","SOLUSD",1733935784816,23.776884,228.74,228.68,12.61820936]
["bitfinex","SOLUSD",1733935785023,23.776884,228.72,228.68,12.61820936]
["bitfinex","SOLUSD",1733935785407,23.776884,228.72,228.67,12.61820936]
["bitfinex","SOLUSD",1733935785609,23.776884,228.72,228.68,12.61820936]
["bitfinex","SOLUSD",1733935785915,24.43285075,228.74,228.68,12.61820936]
["bitfinex","SOLUSD",1733935786523,0.12549,228.73,228.68,12.61820936]
["bitfinex","SOLUSD",1733935786726,0.12549,228.73,228.66,12.61820936]
["bitfinex","SOLUSD",1733935788099,0.12549,228.73,228.67,12.61820936]
["bitfinex","SOLUSD",1733935789235,0.12549,228.73,228.67,8.07211796]
["bitfinex","SOLUSD",1733935789402,0.12549,228.73,228.64,20.0]
["bitfinex","SOLUSD",1733935789710,0.12549,228.73,228.67,8.07211796]
["bitfinex","SOLUSD",1733935790118,24.43285075,228.74,228.67,8.07211796]
["bitfinex","SOLUSD",1733935790329,24.43285075,228.74,228.71,8.07211796]
["bitfinex","SOLUSD",1733935790330,23.776884,228.74,228.71,8.07211796]
["bitfinex","SOLUSD",1733935791031,8.72808471,228.79,228.71,8.07211796]
["bitfinex","SOLUSD",1733935791328,8.19760796,228.78,228.71,8.07211796]
["bitfinex","SOLUSD",1733935791527,0.65596675,228.77,228.71,8.07211796]
["bitfinex","SOLUSD",1733935792034,13.50998,228.8,228.75,8.07211796]
["bitfinex","SOLUSD",1733935792218,13.50998,228.8,228.76,8.07211796]
["bitfinex","SOLUSD",1733935793235,13.50998,228.8,228.75,12.60445726]
["bitfinex","SOLUSD",1733935794542,23.776884,228.79,228.75,12.60445726]
["bitfinex","SOLUSD",1733935795728,23.776884,228.79,228.76,12.60445726]
["bitfinex","SOLUSD",1733935796613,24.43285075,228.79,228.76,12.60445726]
["bitfinex","SOLUSD",1733935797113,23.776884,228.79,228.78,12.60445726]
["bitfinex","SOLUSD",1733935797829,23.776884,228.79,228.71,30.6556912]
["bitfinex","SOLUSD",1733935797830,23.776884,228.79,228.77,12.60445726]
["bitfinex","SOLUSD",1733935799733,23.776884,228.79,228.78,12.60445726]
["bitfinex","SOLUSD",1733935799936,23.776884,228.79,228.77,12.60445726]
["bitfinex","SOLUSD",1733935800353,23.776884,228.79,228.68,13.6568]
["bitfinex","SOLUSD",1733935800354,24.43285075,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733935800529,24.43285075,228.79,228.66,6.6497]
["bitfinex","SOLUSD",1733935800530,23.776884,228.77,228.71,12.60445726]
["bitfinex","SOLUSD",1733935800725,0.65596675,228.76,228.71,12.60445726]
["bitfinex","SOLUSD",1733935801031,0.65596675,228.77,228.72,12.60445726]
["bitfinex","SOLUSD",1733935801245,23.776884,228.76,228.72,12.60445726]
["bitfinex","SOLUSD",1733935801750,24.55834075,228.78,228.72,12.60445726]
["bitfinex","SOLUSD",1733935802941,24.43285075,228.79,228.74,12.60445726]
["bitfinex","SOLUSD",1733935803311,24.43285075,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733935803607,24.43285075,228.79,228.73,12.60445726]
["bitfinex","SOLUSD",1733935806018,0.12549,228.78,228.72,12.60445726]
["bitfinex","SOLUSD",1733935806219,23.776884,228.76,228.72,12.60445726]
["bitfinex","SOLUSD",1733935806423,23.776884,228.76,228.73,12.60445726]
["bitfinex","SOLUSD",1733935806821,23.776884,228.77,228.73,12.60445726]
["bitfinex","SOLUSD",1733935807737,23.776884,228.78,228.74,12.60445726]
["bitfinex","SOLUSD",1733935807913,23.776884,228.78,228.73,12.60445726]
["bitfinex","SOLUSD",1733935808115,23.776884,228.76,228.72,12.60445726]
["bitfinex","SOLUSD",1733935808936,23.776884,228.78,228.75,12.60445726]
["bitfinex","SOLUSD",1733935809322,23.776884,228.79,228.77,12.60445726]
["bitfinex","SOLUSD",1733935810937,23.776884,228.79,228.76,12.60445726]
["bitfinex","SOLUSD",1733935811261,23.776884,228.79,228.75,12.60445726]
["bitfinex","SOLUSD",1733935811541,23.776884,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733935811752,23.776884,228.75,228.72,12.60445726]
["bitfinex","SOLUSD",1733935811925,23.776884,228.75,228.73,12.60445726]
["bitfinex","SOLUSD",1733935812114,23.776884,228.77,228.74,12.60445726]
["bitfinex","SOLUSD",1733935812555,22.64725075,228.79,228.74,12.60445726]
["bitfinex","SOLUSD",1733935813237,22.64725075,228.79,228.75,12.60445726]
["bitfinex","SOLUSD",1733935814359,22.64725075,228.79,228.74,12.60445726]
["bitfinex","SOLUSD",1733935814518,22.64725075,228.79,228.73,12.60445726]
["bitfinex","SOLUSD",1733935815246,22.64725075,228.79,228.73,8.06776493]
["bitfinex","SOLUSD",1733935815419,22.64725075,228.79,228.66,17.5825]
["bitfinex","SOLUSD",1733935815420,8.19325493,228.78,228.66,6.6497]
["bitfinex","SOLUSD",1733935815620,23.776884,228.77,228.7,8.06776493]
["bitfinex","SOLUSD",1733935815824,31.84464893,228.75,228.68,8.06776493]
["bitfinex","SOLUSD",1733935816037,0.12549,228.74,228.68,8.06776493]
["bitfinex","SOLUSD",1733935816633,0.12549,228.74,228.69,8.06776493]
["bitfinex","SOLUSD",1733935817226,2.622,228.76,228.73,8.06776493]
["bitfinex","SOLUSD",1733935817647,10.68568,228.8,228.75,8.06776493]
["bitfinex","SOLUSD",1733935818232,10.68568,228.8,228.76,8.06776493]
["bitfinex","SOLUSD",1733935818434,10.68568,228.8,228.75,8.06776493]
["bitfinex","SOLUSD",1733935818625,18.75344493,228.8,228.73,8.06776493]
["bitfinex","SOLUSD",1733935818827,10.68568,228.8,228.73,8.06776493]
["bitfinex","SOLUSD",1733935819030,10.68568,228.8,228.74,8.06776493]
["bitfinex","SOLUSD",1733935819237,18.75344493,228.8,228.73,8.06776493]
["bitfinex","SOLUSD",1733935819740,10.68568,228.8,228.74,8.06776493]
["bitfinex","SOLUSD",1733935820048,10.68568,228.8,228.7,20.0]
["bitfinex","SOLUSD",1733935820049,23.902374,228.79,228.72,8.06776493]
["bitfinex","SOLUSD",1733935820251,8.06776493,228.78,228.71,8.06776493]
["bitfinex","SOLUSD",1733935820551,23.902374,228.79,228.7,8.06776493]
["bitfinex","SOLUSD",1733935820552,31.84464893,228.77,228.7,8.06776493]
["bitfinex","SOLUSD",1733935820849,0.12549,228.76,228.69,8.06776493]
["bitfinex","SOLUSD",1733935822858,8.19325493,228.76,228.68,8.06776493]
["bitfinex","SOLUSD",1733935823068,23.776884,228.75,228.68,8.06776493]
["bitfinex","SOLUSD",1733935823233,23.776884,228.74,228.68,8.06776493]
["bitfinex","SOLUSD",1733935823427,23.776884,228.7,228.6,0.25098]
["bitfinex","SOLUSD",1733935823731,23.776884,228.7,228.67,8.06776493]
["bitfinex","SOLUSD",1733935824138,23.776884,228.7,228.68,8.06776493]
["bitfinex","SOLUSD",1733935824437,23.776884,228.7,228.66,8.06776493]
["bitfinex","SOLUSD",1733935827433,0.12549,228.69,228.55,47.4352]
["bitfinex","SOLUSD",1733935827638,8.44423493,228.69,228.55,36.4971]
["bitfinex","SOLUSD",1733935827952,0.12549,228.67,228.61,8.06776493]
["bitfinex","SOLUSD",1733935829653,0.12549,228.67,228.62,8.06776493]
["bitfinex","SOLUSD",1733935829962,23.776884,228.7,228.65,8.06776493]
["bitfinex","SOLUSD",1733935830168,23.776884,228.7,228.66,8.06776493]
["bitfinex","SOLUSD",1733935830844,0.12549,228.69,228.58,62.27105972]
["bitfinex","SOLUSD",1733935831046,0.12549,228.69,228.63,8.06776493]
["bitfinex","SOLUSD",1733935831660,0.12549,228.69,228.58,30.0]
["bitfinex","SOLUSD",1733935831833,0.12549,228.69,228.64,8.06776493]
["bitfinex","SOLUSD",1733935832042,23.776884,228.7,228.65,8.06776493]
["bitfinex","SOLUSD",1733935832442,23.776884,228.7,228.58,62.92708278]
["bitfinex","SOLUSD",1733935832443,23.776884,228.7,228.64,8.06776493]
["bitfinex","SOLUSD",1733935832843,23.776884,228.7,228.65,8.06776493]
["bitfinex","SOLUSD",1733935833861,0.12549,228.69,228.65,8.06776493]
["bitfinex","SOLUSD",1733935834049,0.12549,228.69,228.64,8.06776493]
["bitfinex","SOLUSD",1733935835360,23.776884,228.7,228.58,30.65605631]
["bitfinex","SOLUSD",1733935835561,23.776884,228.7,228.65,8.06776493]
["bitfinex","SOLUSD",1733935835941,0.12549,228.69,228.65,8.06776493]
["bitfinex","SOLUSD",1733935836258,0.12549,228.69,228.64,8.06776493]
["bitfinex","SOLUSD",1733935836831,8.19325493,228.69,228.55,30.0]
["bitfinex","SOLUSD",1733935837062,8.19325493,228.69,228.61,8.06776493]
["bitfinex","SOLUSD",1733935838040,2.5727,228.71,228.67,8.06776493]
["bitfinex","SOLUSD",1733935838240,2.5727,228.71,228.69,8.06776493]
["bitfinex","SOLUSD",1733935838467,6.1249,228.75,228.7,8.06776493]
["bitfinex","SOLUSD",1733935838691,2.7192,228.76,228.7,8.06776493]
["bitfinex","SOLUSD",1733935838852,2.7192,228.76,228.72,8.06776493]
["bitfinex","SOLUSD",1733935839060,2.7192,228.76,228.73,8.06776493]
["bitfinex","SOLUSD",1733935839382,2.7192,228.76,228.74,8.06776493]
["bitfinex","SOLUSD",1733935840448,2.7192,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733935840641,2.7192,228.76,228.72,8.06776493]
["bitfinex","SOLUSD",1733935840842,2.7192,228.76,228.67,20.0]
["bitfinex","SOLUSD",1733935841069,0.12549,228.75,228.68,8.06776493]
["bitfinex","SOLUSD",1733935841274,0.12549,228.73,228.67,8.06776493]
["bitfinex","SOLUSD",1733935842345,8.19325493,228.75,228.67,8.06776493]
["bitfinex","SOLUSD",1733935842553,8.19325493,228.73,228.65,8.06776493]
["bitfinex","SOLUSD",1733935843682,8.19325493,228.73,228.66,8.06776493]
["bitfinex","SOLUSD",1733935844468,0.12549,228.7,228.64,8.06776493]
["bitfinex","SOLUSD",1733935844781,0.12549,228.7,228.65,8.06776493]
["bitfinex","SOLUSD",1733935844956,8.06776493,228.74,228.66,8.06776493]
["bitfinex","SOLUSD",1733935845156,0.12549,228.72,228.66,8.06776493]
["bitfinex","SOLUSD",1733935846252,0.12549,228.71,228.64,8.06776493]
["bitfinex","SOLUSD",1733935846973,0.12549,228.71,228.61,20.0]
["bitfinex","SOLUSD",1733935846974,0.37647,228.71,228.61,20.0]
["bitfinex","SOLUSD",1733935847180,0.37647,228.71,228.63,8.06776493]
["bitfinex","SOLUSD",1733935848648,0.12549,228.69,228.61,20.0]
["bitfinex","SOLUSD",1733935848877,0.12549,228.69,228.65,8.06776493]
["bitfinex","SOLUSD",1733935849261,0.12549,228.7,228.65,8.06776493]
["bitfinex","SOLUSD",1733935850274,0.12549,228.7,228.58,20.0]
["bitfinex","SOLUSD",1733935850275,0.37647,228.7,228.58,20.0]
["bitfinex","SOLUSD",1733935850453,0.37647,228.7,228.63,8.06776493]
["bitfinex","SOLUSD",1733935851767,0.25098,228.7,228.63,8.06776493]
["bitfinex","SOLUSD",1733935852862,0.25098,228.7,228.59,20.0]
["bitfinex","SOLUSD",1733935853194,0.25098,228.7,228.63,8.06776493]
["bitfinex","SOLUSD",1733935853358,0.12549,228.69,228.59,20.0]
["bitfinex","SOLUSD",1733935853717,0.25098,228.69,228.63,8.06776493]
["bitfinex","SOLUSD",1733935853898,0.12549,228.67,228.63,8.06776493]
["bitfinex","SOLUSD",1733935854485,0.25098,228.67,228.63,8.06776493]
["bitfinex","SOLUSD",1733935855002,2.7032,228.68,228.65,8.06776493]
["bitfinex","SOLUSD",1733935855167,2.7032,228.68,228.56,0.65615282]
["bitfinex","SOLUSD",1733935855502,0.12549,228.67,228.63,8.06776493]
["bitfinex","SOLUSD",1733935856563,2.7032,228.68,228.65,8.06776493]
["bitfinex","SOLUSD",1733935858074,2.7032,228.68,228.63,8.06776493]
["bitfinex","SOLUSD",1733935862995,2.5724,228.73,228.65,8.06776493]
["bitfinex","SOLUSD",1733935863287,2.5724,228.73,228.67,8.06776493]
["bitfinex","SOLUSD",1733935863469,2.5724,228.73,228.69,8.06776493]
["bitfinex","SOLUSD",1733935863669,6.0921,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935863871,0.12549,228.76,228.64,30.0]
["bitfinex","SOLUSD",1733935864074,8.06776493,228.76,228.69,8.06776493]
["bitfinex","SOLUSD",1733935864266,6.0921,228.77,228.7,8.06776493]
["bitfinex","SOLUSD",1733935864665,0.12549,228.76,228.67,20.0]
["bitfinex","SOLUSD",1733935864869,0.12549,228.76,228.71,8.06776493]
["bitfinex","SOLUSD",1733935865171,2.5724,228.78,228.72,8.06776493]
["bitfinex","SOLUSD",1733935865369,2.5724,228.78,228.73,8.06776493]
["bitfinex","SOLUSD",1733935865676,2.5724,228.78,228.72,8.06776493]
["bitfinex","SOLUSD",1733935866085,10.64016493,228.78,228.7,8.06776493]
["bitfinex","SOLUSD",1733935866289,8.06776493,228.76,228.69,8.06776493]
["bitfinex","SOLUSD",1733935866498,0.12549,228.75,228.69,8.06776493]
["bitfinex","SOLUSD",1733935866806,0.12549,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935867008,0.12549,228.77,228.67,20.0]
["bitfinex","SOLUSD",1733935867009,2.5724,228.78,228.72,8.06776493]
["bitfinex","SOLUSD",1733935867169,2.5724,228.78,228.73,8.06776493]
["bitfinex","SOLUSD",1733935867795,2.5724,228.78,228.72,8.06776493]
["bitfinex","SOLUSD",1733935868093,0.12549,228.74,228.64,6.3171]
["bitfinex","SOLUSD",1733935868389,0.12549,228.72,228.6,30.0]
["bitfinex","SOLUSD",1733935868581,0.12549,228.72,228.65,8.06776493]
["bitfinex","SOLUSD",1733935868967,0.12549,228.72,228.66,8.06776493]
["bitfinex","SOLUSD",1733935869394,0.12549,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935869598,4.5704,228.78,228.72,8.06776493]
["bitfinex","SOLUSD",1733935869893,12.63816493,228.78,228.71,8.06776493]
["bitfinex","SOLUSD",1733935870079,0.12549,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935870492,1.998,228.78,228.76,8.06776493]
["bitfinex","SOLUSD",1733935870685,1.998,228.78,228.77,8.06776493]
["bitfinex","SOLUSD",1733935871200,1.998,228.78,228.76,8.06776493]
["bitfinex","SOLUSD",1733935872096,1.998,228.78,228.77,8.06776493]
["bitfinex","SOLUSD",1733935873793,1.998,228.78,228.76,8.06776493]
["bitfinex","SOLUSD",1733935874103,25.774884,228.78,228.77,8.06776493]
["bitfinex","SOLUSD",1733935874895,23.776884,228.77,228.73,20.0]
["bitfinex","SOLUSD",1733935875198,23.776884,228.77,228.76,8.06776493]
["bitfinex","SOLUSD",1733935875571,23.776884,228.77,228.75,8.06776493]
["bitfinex","SOLUSD",1733935875974,23.776884,228.77,228.73,8.06776493]
["bitfinex","SOLUSD",1733935876483,23.776884,228.77,228.74,8.06776493]
["bitfinex","SOLUSD",1733935876998,23.776884,228.77,228.73,8.06776493]
["bitfinex","SOLUSD",1733935877172,0.12549,228.76,228.73,8.06776493]
["bitfinex","SOLUSD",1733935877490,1.998,228.78,228.63,0.6557646]
["bitfinex","SOLUSD",1733935877491,23.776884,228.73,228.63,30.0]
["bitfinex","SOLUSD",1733935877678,23.776884,228.73,228.67,8.06776493]
["bitfinex","SOLUSD",1733935878195,23.776884,228.73,228.69,8.06776493]
["bitfinex","SOLUSD",1733935878505,23.776884,228.74,228.72,8.06776493]
["bitfinex","SOLUSD",1733935878875,23.776884,228.74,228.69,8.06776493]
["bitfinex","SOLUSD",1733935879273,0.12549,228.73,228.69,8.06776493]
["bitfinex","SOLUSD",1733935879874,0.37647,228.73,228.6,30.0]
["bitfinex","SOLUSD",1733935880093,0.37647,228.73,228.66,8.06776493]
["bitfinex","SOLUSD",1733935880502,0.37647,228.73,228.58,32.27105972]
["bitfinex","SOLUSD",1733935880807,0.37647,228.73,228.65,8.06776493]
["bitfinex","SOLUSD",1733935881005,0.12549,228.68,228.63,8.06776493]
["bitfinex","SOLUSD",1733935881582,23.776884,228.69,228.65,8.06776493]
["bitfinex","SOLUSD",1733935881773,9.0209,228.75,228.68,8.06776493]
["bitfinex","SOLUSD",1733935882205,0.12549,228.74,228.68,8.06776493]
["bitfinex","SOLUSD",1733935883100,23.902374,228.74,228.69,8.06776493]
["bitfinex","SOLUSD",1733935883300,23.902374,228.74,228.7,8.06776493]
["bitfinex","SOLUSD",1733935884510,0.12549,228.73,228.64,20.0]
["bitfinex","SOLUSD",1733935884805,0.12549,228.73,228.66,8.06776493]
["bitfinex","SOLUSD",1733935886402,23.902374,228.74,228.67,8.06776493]
["bitfinex","SOLUSD",1733935886707,23.902374,228.74,228.68,8.06776493]
["bitfinex","SOLUSD",1733935887012,23.776884,228.74,228.71,8.06776493]
["bitfinex","SOLUSD",1733935887309,1.998,228.78,228.73,8.06776493]
["bitfinex","SOLUSD",1733935887607,1.998,228.78,228.65,0.65580159]
["bitfinex","SOLUSD",1733935887608,0.12549,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935888397,23.902374,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935890111,23.776884,228.77,228.72,8.06776493]
["bitfinex","SOLUSD",1733935891785,34.50794893,228.73,228.61,30.0]
["bitfinex","SOLUSD",1733935892012,23.776884,228.69,228.58,30.0]
["bitfinex","SOLUSD",1733935892191,23.776884,228.69,228.63,8.06776493]
["bitfinex","SOLUSD",1733935892385,23.776884,228.69,228.65,8.06776493]
["bitfinex","SOLUSD",1733935893911,23.776884,228.69,228.63,8.06776493]
["bitfinex","SOLUSD",1733935895290,0.12549,228.68,228.56,6.087]
["bitfinex","SOLUSD",1733935895490,0.25098,228.68,228.62,8.06776493]
["bitfinex","SOLUSD",1733935896913,0.12549,228.66,228.55,30.0]
["bitfinex","SOLUSD",1733935897215,0.25098,228.66,228.6,8.06776493]
["bitfinex","SOLUSD",1733935897426,24.027864,228.68,228.62,8.06776493]
["bitfinex","SOLUSD",1733935897902,23.902374,228.68,228.62,8.06776493]
["bitfinex","SOLUSD",1733935898302,23.902374,228.68,228.61,8.06776493]
["bitfinex","SOLUSD",1733935898519,31.97013893,228.68,228.61,8.06776493]
["bitfinex","SOLUSD",1733935898998,0.25098,228.67,228.55,30.0]
["bitfinex","SOLUSD",1733935899325,0.12549,228.66,228.62,8.06776493]
["bitfinex","SOLUSD",1733935900703,0.25098,228.67,228.62,8.06776493]
["bitfinex","SOLUSD",1733935900909,0.25098,228.67,228.6,8.06776493]
["bitfinex","SOLUSD",1733935900910,8.31874493,228.67,228.6,8.06776493]
["bitfinex","SOLUSD",1733935901105,0.25098,228.67,228.6,8.06776493]
["bitfinex","SOLUSD",1733935901327,0.12549,228.67,228.55,30.0]
["bitfinex","SOLUSD",1733935901625,0.12549,228.67,228.62,8.06776493]
["bitfinex","SOLUSD",1733935902124,0.12549,228.67,228.61,8.06776493]
["bitfinex","SOLUSD",1733935903427,0.12549,228.67,228.6,8.06776493]
["bitfinex","SOLUSD",1733935903723,8.19325493,228.67,228.55,30.0]
["bitfinex","SOLUSD",1733935903896,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935904097,23.902374,228.68,228.61,8.06776493]
["bitfinex","SOLUSD",1733935904298,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935905216,23.776884,228.66,228.62,8.06776493]
["bitfinex","SOLUSD",1733935905832,23.776884,228.66,228.65,8.06776493]
["bitfinex","SOLUSD",1733935906326,2.6633,228.67,228.65,8.06776493]
["bitfinex","SOLUSD",1733935906529,2.6633,228.67,228.66,8.06776493]
["bitfinex","SOLUSD",1733935907207,2.6633,228.67,228.65,8.06776493]
["bitfinex","SOLUSD",1733935907409,23.776884,228.66,228.65,8.06776493]
["bitfinex","SOLUSD",1733935908847,23.776884,228.66,228.56,148.138]
["bitfinex","SOLUSD",1733935908848,23.776884,228.66,228.62,8.06776493]
["bitfinex","SOLUSD",1733935909725,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935909933,23.776884,228.66,228.63,8.06776493]
["bitfinex","SOLUSD",1733935910230,23.776884,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733935910231,23.776884,228.66,228.62,8.06776493]
["bitfinex","SOLUSD",1733935911910,23.776884,228.66,228.63,8.06776493]
["bitfinex","SOLUSD",1733935912631,23.776884,228.66,228.64,8.06776493]
["bitfinex","SOLUSD",1733935912813,23.776884,228.66,228.65,8.06776493]
["bitfinex","SOLUSD",1733935913127,23.776884,228.66,228.64,8.06776493]
["bitfinex","SOLUSD",1733935913631,23.776884,228.66,228.65,8.06776493]
["bitfinex","SOLUSD",1733935915613,23.776884,228.66,228.64,8.06776493]
["bitfinex","SOLUSD",1733935917036,23.776884,228.66,228.65,8.06776493]
["bitfinex","SOLUSD",1733935917767,23.776884,228.66,228.63,8.06776493]
["bitfinex","SOLUSD",1733935917938,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935918541,23.776884,228.66,228.56,30.0]
["bitfinex","SOLUSD",1733935918742,23.776884,228.66,228.6,8.06776493]
["bitfinex","SOLUSD",1733935920642,23.776884,228.66,228.56,30.0]
["bitfinex","SOLUSD",1733935920949,23.776884,228.66,228.59,8.06776493]
["bitfinex","SOLUSD",1733935922749,0.12549,228.65,228.59,8.06776493]
["bitfinex","SOLUSD",1733935923951,23.776884,228.66,228.56,30.0]
["bitfinex","SOLUSD",1733935924148,2.6633,228.67,228.63,8.06776493]
["bitfinex","SOLUSD",1733935925427,23.776884,228.66,228.63,8.06776493]
["bitfinex","SOLUSD",1733935925655,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935926238,23.776884,228.66,228.54,1.1805389]
["bitfinex","SOLUSD",1733935926239,23.776884,228.66,228.55,30.0]
["bitfinex","SOLUSD",1733935926549,23.776884,228.66,228.59,8.06776493]
["bitfinex","SOLUSD",1733935926857,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935927170,23.776884,228.66,228.55,30.0]
["bitfinex","SOLUSD",1733935927171,23.776884,228.66,228.63,8.06776493]
["bitfinex","SOLUSD",1733935927334,2.6633,228.67,228.63,8.06776493]
["bitfinex","SOLUSD",1733935928661,23.776884,228.69,228.64,8.06776493]
["bitfinex","SOLUSD",1733935928834,23.776884,228.69,228.62,8.06776493]
["bitfinex","SOLUSD",1733935929352,23.776884,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733935929660,31.84464893,228.69,228.61,8.06776493]
["bitfinex","SOLUSD",1733935931331,0.12549,228.68,228.6,8.06776493]
["bitfinex","SOLUSD",1733935932374,31.84464893,228.69,228.6,8.06776493]
["bitfinex","SOLUSD",1733935932954,2.6133,228.72,228.64,38.06776493]
["bitfinex","SOLUSD",1733935933750,10.68106493,228.72,228.64,8.06776493]
["bitfinex","SOLUSD",1733935934287,23.776884,228.71,228.64,8.06776493]
["bitfinex","SOLUSD",1733935936855,23.5461289,228.71,228.64,8.06776493]
["bitfinex","SOLUSD",1733935938761,23.5461289,228.71,228.59,0.6558893]
["bitfinex","SOLUSD",1733935938968,23.776884,228.67,228.59,28.06776493]
["bitfinex","SOLUSD",1733935939167,23.776884,228.67,228.63,8.06776493]
["bitfinex","SOLUSD",1733935939345,13.544,228.72,228.65,8.06776493]
["bitfinex","SOLUSD",1733935939346,2.6133,228.72,228.65,8.06776493]
["bitfinex","SOLUSD",1733935939550,2.6133,228.72,228.66,30.0]
["bitfinex","SOLUSD",1733935939769,2.6133,228.72,228.65,8.06776493]
["bitfinex","SOLUSD",1733935940151,8.06776493,228.71,228.63,30.0]
["bitfinex","SOLUSD",1733935940372,8.06776493,228.69,228.61,8.06776493]
["bitfinex","SOLUSD",1733935940969,8.06776493,228.69,228.6,38.06776493]
["bitfinex","SOLUSD",1733935940970,23.776884,228.68,228.6,38.06776493]
["bitfinex","SOLUSD",1733935941178,23.776884,228.66,228.6,30.0]
["bitfinex","SOLUSD",1733935941381,23.776884,228.66,228.59,8.06776493]
["bitfinex","SOLUSD",1733935941568,8.06776493,228.65,228.57,38.06776493]
["bitfinex","SOLUSD",1733935942048,23.776884,228.64,228.57,38.06776493]
["bitfinex","SOLUSD",1733935942257,23.776884,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733935944559,23.776884,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733935945746,23.776884,228.63,228.57,38.06776493]
["bitfinex","SOLUSD",1733935945952,23.902374,228.64,228.57,38.06776493]
["bitfinex","SOLUSD",1733935946252,31.97013893,228.64,228.57,38.06776493]
["bitfinex","SOLUSD",1733935946681,23.776884,228.64,228.57,38.06776493]
["bitfinex","SOLUSD",1733935947256,23.776884,228.64,228.59,8.06776493]
["bitfinex","SOLUSD",1733935947462,23.776884,228.65,228.59,8.06776493]
["bitfinex","SOLUSD",1733935948150,23.776884,228.66,228.59,8.06776493]
["bitfinex","SOLUSD",1733935948986,23.776884,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935949156,8.06776493,228.69,228.62,8.06776493]
["bitfinex","SOLUSD",1733935949358,23.776884,228.68,228.62,8.06776493]
["bitfinex","SOLUSD",1733935949870,2.6133,228.72,228.64,8.06776493]
["bitfinex","SOLUSD",1733935950074,2.6133,228.72,228.65,8.06776493]
["bitfinex","SOLUSD",1733935950291,10.68106493,228.72,228.65,8.06776493]
["bitfinex","SOLUSD",1733935950598,8.06776493,228.7,228.63,30.0]
["bitfinex","SOLUSD",1733935951085,8.06776493,228.7,228.63,38.06776493]
["bitfinex","SOLUSD",1733935951334,23.776884,228.71,228.63,38.06776493]
["bitfinex","SOLUSD",1733935951593,23.776884,228.71,228.65,8.06776493]
["bitfinex","SOLUSD",1733935952086,31.84464893,228.71,228.64,0.65592014]
["bitfinex","SOLUSD",1733935952289,23.776884,228.69,228.63,38.06776493]
["bitfinex","SOLUSD",1733935952499,23.776884,228.69,228.64,8.06776493]
["bitfinex","SOLUSD",1733935952703,23.776884,228.69,228.64,8.72363257]
["bitfinex","SOLUSD",1733935952864,31.84464893,228.7,228.63,38.06776493]
["bitfinex","SOLUSD",1733935953065,23.776884,228.71,228.65,8.06776493]
["bitfinex","SOLUSD",1733935953478,31.84464893,228.71,228.64,8.06776493]
["bitfinex","SOLUSD",1733935953794,23.776884,228.71,228.65,8.06776493]
["bitfinex","SOLUSD",1733935954005,20.0,228.76,228.66,38.06776493]
["bitfinex","SOLUSD",1733935954170,2.7412,228.77,228.66,38.06776493]
["bitfinex","SOLUSD",1733935954171,8.06776493,228.74,228.67,8.06776493]
["bitfinex","SOLUSD",1733935954702,2.7412,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733935954875,8.06776493,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733935955931,23.776884,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733935956137,23.776884,228.74,228.69,38.06776493]
["bitfinex","SOLUSD",1733935956622,23.776884,228.75,228.69,38.06776493]
["bitfinex","SOLUSD",1733935956828,10.68568,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733935957132,10.68568,228.8,228.77,8.7232878]
["bitfinex","SOLUSD",1733935958225,10.68568,228.8,228.77,8.06776493]
["bitfinex","SOLUSD",1733935958432,10.68568,228.8,228.73,30.65546661]
["bitfinex","SOLUSD",1733935958620,10.68568,228.8,228.74,8.06776493]
["bitfinex","SOLUSD",1733935959094,10.68568,228.8,228.75,8.06776493]
["bitfinex","SOLUSD",1733935959591,10.68568,228.8,228.74,8.06776493]
["bitfinex","SOLUSD",1733935960292,23.776884,228.77,228.72,8.06776493]
["bitfinex","SOLUSD",1733935960532,31.84464893,228.77,228.7,30.0]
["bitfinex","SOLUSD",1733935960831,23.776884,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733935961134,23.776884,228.75,228.7,38.06776493]
["bitfinex","SOLUSD",1733935961628,31.84464893,228.77,228.7,38.06776493]
["bitfinex","SOLUSD",1733935962230,31.84464893,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935962735,23.776884,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935962901,31.84464893,228.77,228.7,38.06776493]
["bitfinex","SOLUSD",1733935963101,23.776884,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935965292,23.776884,228.77,228.72,8.06776493]
["bitfinex","SOLUSD",1733935965493,23.776884,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935965991,8.06776493,228.75,228.65,6.4061]
["bitfinex","SOLUSD",1733935966310,23.776884,228.74,228.69,8.06776493]
["bitfinex","SOLUSD",1733935966825,23.776884,228.75,228.69,8.06776493]
["bitfinex","SOLUSD",1733935967128,0.12549,228.76,228.69,8.06776493]
["bitfinex","SOLUSD",1733935967316,23.776884,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935967519,23.776884,228.77,228.72,8.06776493]
["bitfinex","SOLUSD",1733935967833,23.776884,228.77,228.71,8.06776493]
["bitfinex","SOLUSD",1733935968035,0.12549,228.76,228.7,8.06776493]
["bitfinex","SOLUSD",1733935968390,23.776884,228.77,228.72,8.06776493]
["bitfinex","SOLUSD",1733935969827,23.776884,228.74,228.69,8.06776493]
["bitfinex","SOLUSD",1733935970146,23.776884,228.74,228.7,8.06776493]
["bitfinex","SOLUSD",1733935971495,23.776884,228.74,228.71,8.06776493]
["bitfinex","SOLUSD",1733935973032,23.776884,228.74,228.72,8.06776493]
["bitfinex","SOLUSD",1733935973436,23.776884,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733935973606,23.902374,228.76,228.69,8.06776493]
["bitfinex","SOLUSD",1733935974245,0.12549,228.75,228.64,30.0]
["bitfinex","SOLUSD",1733935974461,23.902374,228.72,228.61,30.0]
["bitfinex","SOLUSD",1733935974761,23.902374,228.72,228.66,8.06776493]
["bitfinex","SOLUSD",1733935974920,24.027864,228.73,228.66,8.06776493]
["bitfinex","SOLUSD",1733935976264,0.12549,228.71,228.65,8.06776493]
["bitfinex","SOLUSD",1733935976426,23.902374,228.69,228.58,30.0]
["bitfinex","SOLUSD",1733935976754,0.12549,228.68,228.61,8.06776493]
["bitfinex","SOLUSD",1733935976955,23.902374,228.67,228.55,30.0]
["bitfinex","SOLUSD",1733935977141,23.902374,228.67,228.61,8.06776493]
["bitfinex","SOLUSD",1733935977461,20.0,228.66,228.61,8.06776493]
["bitfinex","SOLUSD",1733935977860,24.027864,228.68,228.61,8.06776493]
["bitfinex","SOLUSD",1733935978165,20.0,228.66,228.62,8.06776493]
["bitfinex","SOLUSD",1733935978654,0.12549,228.68,228.63,8.06776493]
["bitfinex","SOLUSD",1733935979057,0.12549,228.68,228.62,8.06776493]
["bitfinex","SOLUSD",1733935979262,0.12549,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733935979448,0.12549,228.68,228.63,8.06776493]
["bitfinex","SOLUSD",1733935980857,23.776884,228.69,228.67,8.06776493]
["bitfinex","SOLUSD",1733935981052,23.776884,228.69,228.66,8.06776493]
["bitfinex","SOLUSD",1733935981254,23.776884,228.69,228.65,8.06776493]
["bitfinex","SOLUSD",1733935981672,23.776884,228.69,228.67,8.06776493]
["bitfinex","SOLUSD",1733935981868,23.776884,228.69,228.66,8.06776493]
["bitfinex","SOLUSD",1733935982086,23.776884,228.69,228.67,8.06776493]
["bitfinex","SOLUSD",1733935983055,23.902374,228.73,228.68,8.06776493]
["bitfinex","SOLUSD",1733935983287,23.902374,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733935983288,23.902374,228.73,228.69,8.06776493]
["bitfinex","SOLUSD",1733935983487,23.902374,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733935983488,23.902374,228.73,228.68,8.06776493]
["bitfinex","SOLUSD",1733935984075,23.776884,228.73,228.7,8.06776493]
["bitfinex","SOLUSD",1733935984302,1.998,228.78,228.72,8.06776493]
["bitfinex","SOLUSD",1733935984858,1.998,228.78,228.73,8.06776493]
["bitfinex","SOLUSD",1733935985880,0.12549,228.77,228.73,8.06776493]
["bitfinex","SOLUSD",1733935986486,23.776884,228.77,228.75,8.06776493]
["bitfinex","SOLUSD",1733935986892,1.998,228.78,228.75,8.06776493]
["bitfinex","SOLUSD",1733935987072,0.12549,228.77,228.72,8.06776493]
["bitfinex","SOLUSD",1733935987682,0.12549,228.77,228.73,8.06776493]
["bitfinex","SOLUSD",1733935988406,23.902374,228.77,228.73,8.06776493]
["bitfinex","SOLUSD",1733935988704,23.776884,228.77,228.74,8.06776493]
["bitfinex","SOLUSD",1733935988871,23.776884,228.77,228.76,8.06776493]
["bitfinex","SOLUSD",1733935989081,1.998,228.78,228.76,8.06776493]
["bitfinex","SOLUSD",1733935989281,1.998,228.78,228.77,8.06776493]
["bitfinex","SOLUSD",1733935996953,1.998,228.78,228.77,40.33882465]
["bitfinex","SOLUSD",1733935997261,10.68568,228.8,228.79,30.0]
["bitfinex","SOLUSD",1733935997422,10.68568,228.8,228.79,71.11962307]
["bitfinex","SOLUSD",1733935998855,2.6224,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733935999156,2.6224,228.94,228.91,8.06776493]
["bitfinex","SOLUSD",1733935999359,2.6224,228.94,228.92,8.06776493]
["bitfinex","SOLUSD",1733935999732,6.7685219,229.4,229.22,30.0]
["bitfinex","SOLUSD",1733935999922,32.73693536,229.52,229.14,143.8301]
["bitfinex","SOLUSD",1733935999923,17.42515128,229.51,229.33,30.0]
["bitfinex","SOLUSD",1733936000147,15.0,229.59,229.49,8.06776493]
["bitfinex","SOLUSD",1733936000325,10.85050219,229.63,229.54,8.06776493]
["bitfinex","SOLUSD",1733936000523,2.85160374,229.66,229.5,15.0]
["bitfinex","SOLUSD",1733936000749,2.85160374,229.66,229.56,8.06776493]
["bitfinex","SOLUSD",1733936000951,2.85160374,229.66,229.6,8.06776493]
["bitfinex","SOLUSD",1733936001137,2.85160374,229.66,229.61,107.48615658]
["bitfinex","SOLUSD",1733936001349,12.50819397,229.73,229.62,57.93184703]
["bitfinex","SOLUSD",1733936001652,0.12549,230.01,229.73,21.2889525]
["bitfinex","SOLUSD",1733936001845,178.30911998,230.02,229.75,21.32661971]
["bitfinex","SOLUSD",1733936002042,12.50819397,229.76,229.73,21.96350263]
["bitfinex","SOLUSD",1733936002345,178.30911998,230.02,229.77,21.10412758]
["bitfinex","SOLUSD",1733936002346,12.50819397,229.8,229.77,21.10412758]
["bitfinex","SOLUSD",1733936002551,2.62606637,229.8,229.78,11.8471657]
["bitfinex","SOLUSD",1733936002750,13.50506637,229.8,229.79,39.8358774]
["bitfinex","SOLUSD",1733936003052,217.64303756,230.02,229.79,64.44877451]
["bitfinex","SOLUSD",1733936003263,43.4515,230.15,229.8,12.50819397]
["bitfinex","SOLUSD",1733936003264,20.00208599,229.83,229.8,12.50819397]
["bitfinex","SOLUSD",1733936003560,2.64748872,229.82,229.81,44.79311304]
["bitfinex","SOLUSD",1733936004456,2.64748872,229.82,229.8,12.50819397]
["bitfinex","SOLUSD",1733936005044,2.64748872,229.82,229.77,126.79461371]
["bitfinex","SOLUSD",1733936005266,10.8774,229.84,229.77,126.79461371]
["bitfinex","SOLUSD",1733936005435,0.25098,229.82,229.77,126.79461371]
["bitfinex","SOLUSD",1733936005639,10.8774,229.84,229.77,126.79461371]
["bitfinex","SOLUSD",1733936005640,10.8774,229.84,229.78,20.00208599]
["bitfinex","SOLUSD",1733936006044,2.62099084,229.85,229.77,126.79461371]
["bitfinex","SOLUSD",1733936006045,30.88008599,229.82,229.77,126.79461371]
["bitfinex","SOLUSD",1733936006574,0.12549,229.81,229.77,126.79461371]
["bitfinex","SOLUSD",1733936006772,0.12549,229.78,229.77,126.79461371]
["bitfinex","SOLUSD",1733936006981,44.15543999,229.78,229.77,97.70271371]
["bitfinex","SOLUSD",1733936007168,44.15543999,229.78,229.77,48.20264388]
["bitfinex","SOLUSD",1733936007465,24.153354,229.78,229.77,30.05684388]
["bitfinex","SOLUSD",1733936007682,24.153354,229.78,229.77,27.74974388]
["bitfinex","SOLUSD",1733936008176,24.027864,229.78,229.77,27.74974388]
["bitfinex","SOLUSD",1733936008381,10.878,229.82,229.77,47.75182987]
["bitfinex","SOLUSD",1733936008550,10.878,229.82,229.8,20.00208599]
["bitfinex","SOLUSD",1733936008873,10.878,229.82,229.77,27.74974388]
["bitfinex","SOLUSD",1733936008874,30.88008599,229.82,229.77,27.74974388]
["bitfinex","SOLUSD",1733936009173,0.12549,229.81,229.77,27.74974388]
["bitfinex","SOLUSD",1733936009767,0.12549,229.78,229.77,27.74974388]
["bitfinex","SOLUSD",1733936009969,44.153354,229.78,229.77,27.74974388]
["bitfinex","SOLUSD",1733936010171,64.15543999,229.78,229.77,24.32044388]
["bitfinex","SOLUSD",1733936010345,64.15543999,229.78,229.77,18.75824388]
["bitfinex","SOLUSD",1733936010545,64.15543999,229.78,229.77,11.06014388]
["bitfinex","SOLUSD",1733936010743,64.15543999,229.78,229.77,0.79224388]
["bitfinex","SOLUSD",1733936010973,64.15543999,229.78,229.77,4.388e-05]
["bitfinex","SOLUSD",1733936012373,23.776884,229.72,229.63,20.00208599]
["bitfinex","SOLUSD",1733936012700,0.37647,229.68,229.63,20.00208599]
["bitfinex","SOLUSD",1733936012906,0.12549,229.66,229.62,35.00208599]
["bitfinex","SOLUSD",1733936013202,0.12549,229.66,229.64,15.0]
["bitfinex","SOLUSD",1733936013374,0.12549,229.66,229.62,50.00208599]
["bitfinex","SOLUSD",1733936013973,0.37647,229.67,229.62,50.00208599]
["bitfinex","SOLUSD",1733936014985,0.37647,229.67,229.62,35.00208599]
["bitfinex","SOLUSD",1733936015309,0.37647,229.67,229.62,50.00208599]
["bitfinex","SOLUSD",1733936016493,0.12549,229.65,229.62,50.00208599]
["bitfinex","SOLUSD",1733936016798,0.12549,229.65,229.62,35.00208599]
["bitfinex","SOLUSD",1733936017100,20.12549,229.67,229.62,50.00208599]
["bitfinex","SOLUSD",1733936017616,20.12549,229.67,229.62,20.00208599]
["bitfinex","SOLUSD",1733936018122,10.883,229.72,229.57,20.00208599]
["bitfinex","SOLUSD",1733936018295,10.8802,229.78,229.71,20.00208599]
["bitfinex","SOLUSD",1733936018493,10.8802,229.78,229.74,20.00208599]
["bitfinex","SOLUSD",1733936018719,10.8802,229.78,229.73,20.00208599]
["bitfinex","SOLUSD",1733936019042,10.8802,229.78,229.74,20.00208599]
["bitfinex","SOLUSD",1733936019221,21.7545,229.84,229.75,20.00208599]
["bitfinex","SOLUSD",1733936019222,10.8779,229.83,229.75,20.00208599]
["bitfinex","SOLUSD",1733936019406,20.00208599,229.82,229.75,20.00208599]
["bitfinex","SOLUSD",1733936019730,30.87998599,229.83,229.76,20.00208599]
["bitfinex","SOLUSD",1733936020088,20.00208599,229.82,229.68,20.00208599]
["bitfinex","SOLUSD",1733936020294,0.12549,229.75,229.7,20.00208599]
["bitfinex","SOLUSD",1733936020506,0.12549,229.75,229.57,20.00208599]
["bitfinex","SOLUSD",1733936020507,0.12549,229.73,229.57,20.00208599]
["bitfinex","SOLUSD",1733936020721,0.12549,229.73,229.6,20.0]
["bitfinex","SOLUSD",1733936021104,0.12549,229.77,229.6,20.0]
["bitfinex","SOLUSD",1733936021305,20.12549,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936022030,20.12757599,229.69,229.62,20.00208599]
["bitfinex","SOLUSD",1733936022195,0.25098,229.69,229.64,20.00208599]
["bitfinex","SOLUSD",1733936022403,20.25098,229.69,229.64,20.00208599]
["bitfinex","SOLUSD",1733936022841,0.12549,229.67,229.64,20.00208599]
["bitfinex","SOLUSD",1733936023347,0.12549,229.67,229.65,20.00208599]
["bitfinex","SOLUSD",1733936023509,0.12549,229.68,229.66,20.00208599]
["bitfinex","SOLUSD",1733936023712,0.12549,229.68,229.65,20.00208599]
["bitfinex","SOLUSD",1733936023929,0.12549,229.68,229.63,20.00208599]
["bitfinex","SOLUSD",1733936024313,20.12549,229.68,229.64,20.00208599]
["bitfinex","SOLUSD",1733936025423,0.12549,229.68,229.64,20.00208599]
["bitfinex","SOLUSD",1733936026951,20.12549,229.68,229.62,20.00208599]
["bitfinex","SOLUSD",1733936027440,20.0,229.66,229.6,20.00208599]
["bitfinex","SOLUSD",1733936027648,0.12549,229.65,229.6,20.00208599]
["bitfinex","SOLUSD",1733936028311,0.12549,229.65,229.61,20.00208599]
["bitfinex","SOLUSD",1733936028620,0.12549,229.65,229.57,20.00208599]
["bitfinex","SOLUSD",1733936028621,40.12757599,229.65,229.57,20.00208599]
["bitfinex","SOLUSD",1733936028827,20.0,229.65,229.61,20.00208599]
["bitfinex","SOLUSD",1733936029034,20.0,229.64,229.62,20.00208599]
["bitfinex","SOLUSD",1733936029655,20.0,229.64,229.61,20.00208599]
["bitfinex","SOLUSD",1733936030148,0.12549,229.63,229.6,20.00208599]
["bitfinex","SOLUSD",1733936030563,0.25098,229.7,229.62,20.00208599]
["bitfinex","SOLUSD",1733936030859,10.8834,229.71,229.68,20.00208599]
["bitfinex","SOLUSD",1733936031039,30.88358599,229.75,229.68,20.00208599]
["bitfinex","SOLUSD",1733936031429,10.8815,229.75,229.69,20.00208599]
["bitfinex","SOLUSD",1733936031830,30.88358599,229.75,229.68,20.00208599]
["bitfinex","SOLUSD",1733936032033,0.12549,229.71,229.68,20.00208599]
["bitfinex","SOLUSD",1733936032256,20.12549,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936032470,20.0,229.7,229.66,20.00208599]
["bitfinex","SOLUSD",1733936032762,20.0,229.7,229.65,20.00208599]
["bitfinex","SOLUSD",1733936033125,20.0,229.7,229.66,20.00208599]
["bitfinex","SOLUSD",1733936033323,20.0,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936033529,0.12549,229.7,229.67,20.00208599]
["bitfinex","SOLUSD",1733936033768,20.0,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936033947,20.0,229.72,229.69,20.00208599]
["bitfinex","SOLUSD",1733936034259,20.00208599,229.78,229.7,20.00208599]
["bitfinex","SOLUSD",1733936034663,20.12757599,229.77,229.69,20.00208599]
["bitfinex","SOLUSD",1733936035135,0.12549,229.75,229.68,20.00208599]
["bitfinex","SOLUSD",1733936035338,20.0,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936035533,20.0,229.72,229.68,20.00208599]
["bitfinex","SOLUSD",1733936035736,20.0,229.72,229.69,20.00208599]
["bitfinex","SOLUSD",1733936035937,20.0,229.73,229.69,20.00208599]
["bitfinex","SOLUSD",1733936036737,20.0,229.73,229.67,20.00208599]
["bitfinex","SOLUSD",1733936038173,20.00208599,229.72,229.65,20.00208599]
["bitfinex","SOLUSD",1733936038336,21.7571,229.81,229.57,20.00208599]
["bitfinex","SOLUSD",1733936038337,20.0,229.7,229.67,20.00208599]
["bitfinex","SOLUSD",1733936038974,0.12549,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936039466,0.12549,229.71,229.65,20.00208599]
["bitfinex","SOLUSD",1733936039868,20.0,229.7,229.65,20.00208599]
["bitfinex","SOLUSD",1733936040165,30.88378599,229.75,229.69,20.00208599]
["bitfinex","SOLUSD",1733936040330,31.72440585,229.84,229.6,30.65311959]
["bitfinex","SOLUSD",1733936040331,0.12549,229.77,229.71,20.00208599]
["bitfinex","SOLUSD",1733936040532,10.8795,229.79,229.72,20.00208599]
["bitfinex","SOLUSD",1733936040943,0.12549,229.78,229.72,20.00208599]
["bitfinex","SOLUSD",1733936041347,20.12757599,229.78,229.71,20.00208599]
["bitfinex","SOLUSD",1733936041597,20.0,229.75,229.71,20.00208599]
["bitfinex","SOLUSD",1733936041838,20.0,229.74,229.7,20.00208599]
["bitfinex","SOLUSD",1733936042144,20.0,229.74,229.69,20.00208599]
["bitfinex","SOLUSD",1733936042344,20.0,229.73,229.69,20.00208599]
["bitfinex","SOLUSD",1733936042539,20.0,229.73,229.68,20.00208599]
["bitfinex","SOLUSD",1733936042964,20.0,229.73,229.66,2.85308806]
["bitfinex","SOLUSD",1733936042965,20.12757599,229.72,229.66,2.85308806]
["bitfinex","SOLUSD",1733936043272,20.0,229.73,229.69,20.00208599]
["bitfinex","SOLUSD",1733936045468,10.881,229.76,229.69,20.00208599]
["bitfinex","SOLUSD",1733936045669,20.0,229.73,229.69,20.00208599]
["bitfinex","SOLUSD",1733936046177,20.0,229.73,229.66,6.6199]
["bitfinex","SOLUSD",1733936046178,20.0,229.73,229.67,20.00208599]
["bitfinex","SOLUSD",1733936046882,20.0,229.71,229.65,20.00208599]
["bitfinex","SOLUSD",1733936047245,20.0,229.71,229.66,20.00208599]
["bitfinex","SOLUSD",1733936047582,20.0,229.71,229.6,36.6611]
["bitfinex","SOLUSD",1733936047583,0.12549,229.73,229.67,20.00208599]
["bitfinex","SOLUSD",1733936047750,20.0,229.71,229.67,20.00208599]
["bitfinex","SOLUSD",1733936048254,20.0,229.72,229.67,20.00208599]
["bitfinex","SOLUSD",1733936048438,10.881,229.76,229.7,20.00208599]
["bitfinex","SOLUSD",1733936048639,20.00208599,229.78,229.7,20.00208599]
["bitfinex","SOLUSD",1733936048945,20.00208599,229.79,229.72,20.00208599]
["bitfinex","SOLUSD",1733936049141,0.12549,229.78,229.73,20.00208599]
["bitfinex","SOLUSD",1733936049876,0.12549,229.78,229.71,20.00208599]
["bitfinex","SOLUSD",1733936049877,20.00208599,229.78,229.71,20.00208599]
["bitfinex","SOLUSD",1733936051251,20.00208599,229.78,229.66,34.68059807]
["bitfinex","SOLUSD",1733936051252,20.00208599,229.77,229.7,20.00208599]
["bitfinex","SOLUSD",1733936051439,20.0,229.75,229.71,20.00208599]
["bitfinex","SOLUSD",1733936051644,20.0,229.75,229.7,20.00208599]
["bitfinex","SOLUSD",1733936051946,20.0,229.75,229.71,20.00208599]
["bitfinex","SOLUSD",1733936052163,20.0,229.75,229.66,34.68059807]
["bitfinex","SOLUSD",1733936052164,20.0,229.75,229.69,20.00208599]
["bitfinex","SOLUSD",1733936052479,20.0,229.75,229.7,20.00208599]
["bitfinex","SOLUSD",1733936053651,20.0,229.75,229.68,20.00208599]
["bitfinex","SOLUSD",1733936053976,20.0,229.75,229.69,20.00208599]
["bitfinex","SOLUSD",1733936054345,0.12549,229.76,229.69,20.00208599]
["bitfinex","SOLUSD",1733936055357,20.0,229.76,229.69,20.00208599]
["bitfinex","SOLUSD",1733936056253,20.0,229.76,229.71,20.00208599]
["bitfinex","SOLUSD",1733936056481,21.7552,229.83,229.73,20.00208599]
["bitfinex","SOLUSD",1733936056482,20.00208599,229.81,229.73,20.00208599]
["bitfinex","SOLUSD",1733936056800,30.88008599,229.83,229.75,20.00208599]
["bitfinex","SOLUSD",1733936057267,20.00208599,229.81,229.74,20.00208599]
["bitfinex","SOLUSD",1733936057474,20.12757599,229.78,229.71,20.00208599]
["bitfinex","SOLUSD",1733936057661,20.00208599,229.82,229.74,20.00208599]
["bitfinex","SOLUSD",1733936057982,20.00208599,229.82,229.75,20.00208599]
["bitfinex","SOLUSD",1733936058683,20.00208599,229.82,229.74,20.00208599]
["bitfinex","SOLUSD",1733936058858,20.00208599,229.81,229.74,20.00208599]
["bitfinex","SOLUSD",1733936059381,20.00208599,229.81,229.7,30.0]
["bitfinex","SOLUSD",1733936059382,20.0,229.8,229.77,20.00208599]
["bitfinex","SOLUSD",1733936059687,20.00208599,229.88,229.79,20.00208599]
["bitfinex","SOLUSD",1733936059856,20.00208599,229.88,229.81,20.00208599]
["bitfinex","SOLUSD",1733936060368,20.00208599,229.86,229.79,20.00208599]
["bitfinex","SOLUSD",1733936060961,0.12549,229.85,229.79,20.00208599]
["bitfinex","SOLUSD",1733936061268,20.00208599,229.86,229.79,20.00208599]
["bitfinex","SOLUSD",1733936061485,20.00208599,229.86,229.74,36.0641]
["bitfinex","SOLUSD",1733936061486,20.0,229.84,229.8,20.00208599]
["bitfinex","SOLUSD",1733936061988,20.0,229.84,229.79,20.00208599]
["bitfinex","SOLUSD",1733936063079,20.12549,229.85,229.79,20.00208599]
["bitfinex","SOLUSD",1733936063284,20.00208599,229.83,229.76,20.00208599]
["bitfinex","SOLUSD",1733936063461,20.00208599,229.82,229.75,20.00208599]
["bitfinex","SOLUSD",1733936063780,20.12757599,229.81,229.74,26.06618599]
["bitfinex","SOLUSD",1733936063953,20.0,229.85,229.71,20.00208599]
["bitfinex","SOLUSD",1733936063954,20.12757599,229.78,229.71,20.00208599]
["bitfinex","SOLUSD",1733936064474,20.12757599,229.78,229.73,20.00208599]
["bitfinex","SOLUSD",1733936064475,0.12549,229.78,229.73,20.00208599]
["bitfinex","SOLUSD",1733936064682,20.12757599,229.79,229.71,20.00208599]
["bitfinex","SOLUSD",1733936064852,0.12549,229.77,229.71,20.00208599]
["bitfinex","SOLUSD",1733936065178,0.12549,229.77,229.71,12.49958774]
["bitfinex","SOLUSD",1733936065680,0.12549,229.78,229.72,12.49958774]
["bitfinex","SOLUSD",1733936065859,0.12549,229.75,229.69,12.49958774]
["bitfinex","SOLUSD",1733936066877,0.12549,229.75,229.68,12.49958774]
["bitfinex","SOLUSD",1733936066878,12.49958774,229.75,229.68,12.49958774]
["bitfinex","SOLUSD",1733936067378,20.12808786,229.76,229.69,20.00259786]
["bitfinex","SOLUSD",1733936067885,0.12549,229.76,229.7,20.00259786]
["bitfinex","SOLUSD",1733936068293,20.12808786,229.76,229.69,20.00259786]
["bitfinex","SOLUSD",1733936069087,0.12549,229.74,229.68,20.00259786]
["bitfinex","SOLUSD",1733936069263,0.12549,229.74,229.69,20.00259786]
["bitfinex","SOLUSD",1733936069805,20.0,229.74,229.69,20.00259786]
["bitfinex","SOLUSD",1733936069957,20.12808786,229.75,229.69,20.00259786]
["bitfinex","SOLUSD",1733936070392,0.12549,229.75,229.69,20.00259786]
["bitfinex","SOLUSD",1733936071261,20.0,229.74,229.69,20.00259786]
["bitfinex","SOLUSD",1733936071457,20.12808786,229.75,229.69,20.00259786]
["bitfinex","SOLUSD",1733936072271,0.25098,229.74,229.69,20.00259786]
["bitfinex","SOLUSD",1733936073391,0.12549,229.73,229.67,20.00259786]
["bitfinex","SOLUSD",1733936073762,0.12549,229.73,229.68,20.00259786]
["bitfinex","SOLUSD",1733936074769,20.00259786,229.76,229.69,20.00259786]
["bitfinex","SOLUSD",1733936074965,20.0,229.73,229.68,20.00259786]
["bitfinex","SOLUSD",1733936075362,20.0,229.73,229.71,20.00259786]
["bitfinex","SOLUSD",1733936075590,20.0,229.75,229.7,20.00259786]
["bitfinex","SOLUSD",1733936075795,20.0,229.74,229.7,20.00259786]
["bitfinex","SOLUSD",1733936075969,20.0,229.74,229.69,20.00259786]
["bitfinex","SOLUSD",1733936076163,20.12549,229.73,229.69,20.00259786]
["bitfinex","SOLUSD",1733936076366,20.0,229.72,229.68,20.00259786]
["bitfinex","SOLUSD",1733936077587,20.0,229.72,229.69,20.00259786]
["bitfinex","SOLUSD",1733936078587,20.0,229.72,229.68,20.00259786]
["bitfinex","SOLUSD",1733936079394,20.0,229.72,229.66,20.00259786]
["bitfinex","SOLUSD",1733936079695,20.0,229.72,229.67,20.00259786]
["bitfinex","SOLUSD",1733936079896,20.0,229.72,229.68,20.00259786]
["bitfinex","SOLUSD",1733936080098,20.0,229.72,229.67,20.00259786]
["bitfinex","SOLUSD",1733936080292,0.12549,229.71,229.67,20.00259786]
["bitfinex","SOLUSD",1733936080477,0.12549,229.71,229.64,20.00259786]
["bitfinex","SOLUSD",1733936080684,0.12549,229.71,229.65,20.00259786]
["bitfinex","SOLUSD",1733936082272,0.12549,229.71,229.66,20.00259786]
["bitfinex","SOLUSD",1733936082480,20.0,229.7,229.66,20.00259786]
["bitfinex","SOLUSD",1733936083004,20.0,229.69,229.66,20.00259786]
["bitfinex","SOLUSD",1733936083371,10.8809,229.76,229.68,20.00259786]
["bitfinex","SOLUSD",1733936083576,20.0,229.73,229.7,20.00259786]
["bitfinex","SOLUSD",1733936083889,20.0,229.73,229.69,20.00259786]
["bitfinex","SOLUSD",1733936084272,20.0,229.73,229.7,20.00259786]
["bitfinex","SOLUSD",1733936084472,15.0,229.83,229.61,0.65311186]
["bitfinex","SOLUSD",1733936084473,10.8792,229.8,229.72,20.00259786]
["bitfinex","SOLUSD",1733936084672,20.00259786,229.82,229.75,20.00259786]
["bitfinex","SOLUSD",1733936084907,30.0,229.76,229.75,20.00259786]
["bitfinex","SOLUSD",1733936085274,0.12549,229.81,229.75,20.00259786]
["bitfinex","SOLUSD",1733936085683,20.00259786,229.82,229.75,20.00259786]
["bitfinex","SOLUSD",1733936085892,0.12549,229.78,229.75,20.00259786]
["bitfinex","SOLUSD",1733936086284,0.12549,229.78,229.74,20.00259786]
["bitfinex","SOLUSD",1733936086490,20.12549,229.78,229.74,20.00259786]
["bitfinex","SOLUSD",1733936087395,20.12549,229.78,229.74,12.49608263]
["bitfinex","SOLUSD",1733936088170,20.12549,229.78,229.73,12.49608263]
["bitfinex","SOLUSD",1733936088599,0.12549,229.79,229.73,12.49608263]
["bitfinex","SOLUSD",1733936089177,12.62157263,229.79,229.72,12.49608263]
["bitfinex","SOLUSD",1733936089710,0.12549,229.79,229.73,12.49608263]
["bitfinex","SOLUSD",1733936089874,0.12549,229.79,229.66,0.65287475]
["bitfinex","SOLUSD",1733936090079,0.12549,229.79,229.74,12.49608263]
["bitfinex","SOLUSD",1733936091613,0.12549,229.79,229.75,12.49608263]
["bitfinex","SOLUSD",1733936091810,8.69173293,229.84,229.76,12.49608263]
["bitfinex","SOLUSD",1733936092015,20.0,229.8,229.75,12.49608263]
["bitfinex","SOLUSD",1733936092494,20.0,229.79,229.75,12.49608263]
["bitfinex","SOLUSD",1733936092685,20.0,229.78,229.74,12.49608263]
["bitfinex","SOLUSD",1733936093284,20.12549,229.78,229.73,12.49608263]
["bitfinex","SOLUSD",1733936093819,20.12549,229.78,229.74,12.49608263]
["bitfinex","SOLUSD",1733936094179,20.12549,229.78,229.75,12.49608263]
["bitfinex","SOLUSD",1733936094809,20.12549,229.78,229.74,12.49608263]
["bitfinex","SOLUSD",1733936095305,20.0,229.78,229.76,12.49608263]
["bitfinex","SOLUSD",1733936095492,20.0,229.78,229.75,12.49608263]
["bitfinex","SOLUSD",1733936098480,20.0,229.78,229.7,0.65286235]
["bitfinex","SOLUSD",1733936098481,20.0,229.78,229.74,12.49608263]
["bitfinex","SOLUSD",1733936099806,20.0,229.78,229.73,12.49608263]
["bitfinex","SOLUSD",1733936100182,20.0,229.79,229.75,12.49608263]
["bitfinex","SOLUSD",1733936100622,8.69173293,229.84,229.77,12.49608263]
["bitfinex","SOLUSD",1733936100623,14.70931556,229.84,229.77,12.49608263]
["bitfinex","SOLUSD",1733936100788,14.70931556,229.84,229.69,7.44122768]
["bitfinex","SOLUSD",1733936100789,2.21323293,229.84,229.83,12.49608263]
["bitfinex","SOLUSD",1733936101115,30.0,229.84,229.83,12.49608263]
["bitfinex","SOLUSD",1733936101479,23.36918263,229.93,229.83,12.49608263]
["bitfinex","SOLUSD",1733936101686,0.12549,229.92,229.86,12.49608263]
["bitfinex","SOLUSD",1733936101880,23.36918263,229.93,229.86,12.49608263]
["bitfinex","SOLUSD",1733936102503,23.36918263,229.93,229.79,13.14866468]
["bitfinex","SOLUSD",1733936102504,12.49608263,229.91,229.84,12.49608263]
["bitfinex","SOLUSD",1733936102688,0.12549,229.9,229.84,12.49608263]
["bitfinex","SOLUSD",1733936102883,0.12549,229.9,229.85,12.49608263]
["bitfinex","SOLUSD",1733936103111,0.37647,229.92,229.85,12.49608263]
["bitfinex","SOLUSD",1733936103496,0.37647,229.92,229.86,12.49608263]
["bitfinex","SOLUSD",1733936103796,12.87255263,229.92,229.85,12.49608263]
["bitfinex","SOLUSD",1733936104288,10.8711,229.97,229.83,0.65254909]
["bitfinex","SOLUSD",1733936104611,10.8711,229.97,229.9,12.49608263]
["bitfinex","SOLUSD",1733936104612,23.36718263,229.97,229.9,12.49608263]
["bitfinex","SOLUSD",1733936105713,0.37647,229.96,229.9,12.49608263]
["bitfinex","SOLUSD",1733936106517,20.0,229.95,229.91,12.49608263]
["bitfinex","SOLUSD",1733936107146,23.36548263,230.01,229.93,12.49608263]
["bitfinex","SOLUSD",1733936107306,20.0,229.98,229.94,12.49608263]
["bitfinex","SOLUSD",1733936107709,20.0,229.98,229.95,12.49608263]
["bitfinex","SOLUSD",1733936108001,12.49608263,230.0,229.93,12.49608263]
["bitfinex","SOLUSD",1733936108412,12.49608263,230.0,229.9,30.0]
["bitfinex","SOLUSD",1733936108413,12.49608263,230.01,229.94,12.49608263]
["bitfinex","SOLUSD",1733936108624,20.0,229.98,229.93,12.49608263]
["bitfinex","SOLUSD",1733936108815,20.0,229.97,229.93,12.49608263]
["bitfinex","SOLUSD",1733936109314,20.0,229.97,229.94,12.49608263]
["bitfinex","SOLUSD",1733936109524,20.0,229.98,229.94,12.49608263]
["bitfinex","SOLUSD",1733936109746,0.37647,230.03,229.96,12.49608263]
["bitfinex","SOLUSD",1733936110043,12.49608263,230.02,229.95,12.49608263]
["bitfinex","SOLUSD",1733936110701,12.49608263,230.02,229.9,30.65221044]
["bitfinex","SOLUSD",1733936110702,12.49608263,230.01,229.94,12.49608263]
["bitfinex","SOLUSD",1733936110904,12.49608263,230.0,229.93,12.49608263]
["bitfinex","SOLUSD",1733936111311,12.49608263,230.01,229.94,12.49608263]
["bitfinex","SOLUSD",1733936111611,12.49608263,230.0,229.93,12.49608263]
["bitfinex","SOLUSD",1733936111826,12.87255263,229.99,229.93,12.49608263]
["bitfinex","SOLUSD",1733936112025,12.87255263,229.99,229.92,12.49608263]
["bitfinex","SOLUSD",1733936113417,20.0,230.01,229.96,12.49608263]
["bitfinex","SOLUSD",1733936113609,23.88862843,230.04,229.97,12.49608263]
["bitfinex","SOLUSD",1733936113807,12.49608263,230.03,229.96,12.49608263]
["bitfinex","SOLUSD",1733936115235,12.49608263,230.02,229.95,12.49608263]
["bitfinex","SOLUSD",1733936115420,12.49608263,230.01,229.94,12.49608263]
["bitfinex","SOLUSD",1733936115926,12.49608263,230.01,229.92,0.65213022]
["bitfinex","SOLUSD",1733936115927,12.49608263,230.02,229.95,12.49608263]
["bitfinex","SOLUSD",1733936116539,12.49608263,230.03,229.96,13.14819261]
["bitfinex","SOLUSD",1733936116834,13.02062843,230.04,229.96,12.49608263]
["bitfinex","SOLUSD",1733936117022,12.49608263,230.03,229.96,12.49608263]
["bitfinex","SOLUSD",1733936117221,12.49608263,230.01,229.94,49.32898263]
["bitfinex","SOLUSD",1733936117835,12.49608263,230.01,229.94,36.8329]
["bitfinex","SOLUSD",1733936118340,12.49608263,230.0,229.94,6.8329]
["bitfinex","SOLUSD",1733936118520,12.49608263,229.99,229.92,12.49608263]
["bitfinex","SOLUSD",1733936119420,12.49608263,230.0,229.93,12.49608263]
["bitfinex","SOLUSD",1733936121038,12.49608263,229.99,229.92,12.49608263]
["bitfinex","SOLUSD",1733936121852,12.49608263,229.98,229.91,12.49608263]
["bitfinex","SOLUSD",1733936122821,12.49608263,229.97,229.9,13.14820588]
["bitfinex","SOLUSD",1733936123022,12.49608263,229.96,229.89,19.17528263]
["bitfinex","SOLUSD",1733936123538,12.49608263,229.94,229.88,13.14835383]
["bitfinex","SOLUSD",1733936123844,12.49608263,229.94,229.88,12.49608263]
["bitfinex","SOLUSD",1733936124626,12.49608263,229.95,229.88,12.49608263]
["bitfinex","SOLUSD",1733936125250,0.25098,229.99,229.88,12.49608263]
["bitfinex","SOLUSD",1733936125546,12.49608263,229.95,229.88,12.49608263]
["bitfinex","SOLUSD",1733936126122,12.49608263,229.95,229.89,12.49608263]
["bitfinex","SOLUSD",1733936126326,12.49608263,229.96,229.89,12.49608263]
["bitfinex","SOLUSD",1733936126647,32.49608263,229.97,229.9,12.49608263]
["bitfinex","SOLUSD",1733936126950,12.49608263,229.96,229.89,12.49608263]
["bitfinex","SOLUSD",1733936127257,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936127541,20.0,229.97,229.9,7.98642464]
["bitfinex","SOLUSD",1733936127542,27.98642464,229.97,229.9,7.98642464]
["bitfinex","SOLUSD",1733936127751,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936127921,27.98642464,229.97,229.9,7.98642464]
["bitfinex","SOLUSD",1733936128233,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936128947,7.98642464,229.97,229.9,7.98642464]
["bitfinex","SOLUSD",1733936129521,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936129726,7.98642464,229.94,229.87,7.98642464]
["bitfinex","SOLUSD",1733936129950,7.98642464,229.95,229.88,7.98642464]
["bitfinex","SOLUSD",1733936131158,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936132150,10.8712,229.97,229.9,7.98642464]
["bitfinex","SOLUSD",1733936132462,18.85762464,229.97,229.9,7.98642464]
["bitfinex","SOLUSD",1733936132961,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936134265,7.98642464,229.95,229.86,4.1716]
["bitfinex","SOLUSD",1733936134431,7.98642464,229.95,229.88,7.98642464]
["bitfinex","SOLUSD",1733936134838,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936135243,20.0,229.94,229.9,7.98642464]
["bitfinex","SOLUSD",1733936136257,20.0,229.94,229.89,7.98642464]
["bitfinex","SOLUSD",1733936136973,20.0,229.94,229.88,7.98642464]
["bitfinex","SOLUSD",1733936137181,27.98642464,229.94,229.87,7.98642464]
["bitfinex","SOLUSD",1733936137347,7.98642464,229.93,229.86,12.15802464]
["bitfinex","SOLUSD",1733936137543,7.98642464,229.91,229.81,4.3461]
["bitfinex","SOLUSD",1733936137872,7.98642464,229.91,229.84,7.98642464]
["bitfinex","SOLUSD",1733936137873,0.12549,229.9,229.84,7.98642464]
["bitfinex","SOLUSD",1733936138540,7.98642464,229.9,229.84,7.98642464]
["bitfinex","SOLUSD",1733936138976,0.12549,229.92,229.86,7.98642464]
["bitfinex","SOLUSD",1733936139143,18.85922464,229.93,229.86,7.98642464]
["bitfinex","SOLUSD",1733936139467,20.0,229.94,229.87,7.98642464]
["bitfinex","SOLUSD",1733936139645,20.0,229.94,229.89,7.98642464]
["bitfinex","SOLUSD",1733936139843,20.0,229.93,229.89,7.98642464]
["bitfinex","SOLUSD",1733936140566,20.0,229.94,229.84,30.65237254]
["bitfinex","SOLUSD",1733936140761,20.0,229.94,229.89,7.98642464]
["bitfinex","SOLUSD",1733936140962,20.0,229.93,229.89,7.98642464]
["bitfinex","SOLUSD",1733936142779,20.0,229.93,229.88,7.98642464]
["bitfinex","SOLUSD",1733936143155,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936143357,20.0,229.95,229.9,7.98642464]
["bitfinex","SOLUSD",1733936143565,6.7864,230.05,229.91,0.65230331]
["bitfinex","SOLUSD",1733936143875,7.98642464,230.01,229.94,7.98642464]
["bitfinex","SOLUSD",1733936145759,7.98642464,230.02,229.95,7.98642464]
["bitfinex","SOLUSD",1733936146159,7.98642464,230.01,229.94,7.98642464]
["bitfinex","SOLUSD",1733936146961,7.98642464,230.02,229.95,7.98642464]
["bitfinex","SOLUSD",1733936147154,20.0,230.02,229.94,7.98642464]
["bitfinex","SOLUSD",1733936147476,7.98642464,230.01,229.93,7.98642464]
["bitfinex","SOLUSD",1733936147855,7.98642464,230.0,229.91,0.65230331]
["bitfinex","SOLUSD",1733936148054,7.98642464,229.99,229.91,7.98642464]
["bitfinex","SOLUSD",1733936148776,7.98642464,229.99,229.92,7.98642464]
["bitfinex","SOLUSD",1733936148977,7.98642464,229.98,229.89,6.7399]
["bitfinex","SOLUSD",1733936149174,7.98642464,229.98,229.91,7.98642464]
["bitfinex","SOLUSD",1733936149356,7.98642464,229.99,229.91,7.98642464]
["bitfinex","SOLUSD",1733936149757,27.98642464,229.98,229.91,7.98642464]
["bitfinex","SOLUSD",1733936150178,27.98642464,229.98,229.89,6.7399]
["bitfinex","SOLUSD",1733936150179,20.0,229.98,229.92,7.98642464]
["bitfinex","SOLUSD",1733936152966,20.0,229.98,229.91,7.98642464]
["bitfinex","SOLUSD",1733936153275,20.0,229.98,229.92,7.98642464]
["bitfinex","SOLUSD",1733936153665,20.0,229.98,229.91,7.98642464]
["bitfinex","SOLUSD",1733936155078,20.0,229.98,229.92,7.98642464]
["bitfinex","SOLUSD",1733936156068,20.0,229.98,229.94,7.98642464]
["bitfinex","SOLUSD",1733936156286,20.0,229.98,229.92,7.98642464]
["bitfinex","SOLUSD",1733936156996,20.0,229.98,229.93,7.98642464]
["bitfinex","SOLUSD",1733936157690,20.0,229.98,229.92,7.98642464]
["bitfinex","SOLUSD",1733936158391,20.0,229.98,229.92,8.63861976]
["bitfinex","SOLUSD",1733936159497,27.98642464,230.01,229.91,30.0]
["bitfinex","SOLUSD",1733936159667,7.98642464,230.0,229.92,7.98642464]
["bitfinex","SOLUSD",1733936162565,7.98642464,230.0,229.91,30.0]
["bitfinex","SOLUSD",1733936162974,7.98642464,230.0,229.9,0.65220342]
["bitfinex","SOLUSD",1733936163190,7.98642464,230.0,229.93,7.98642464]
["bitfinex","SOLUSD",1733936163696,7.98642464,229.98,229.9,7.98642464]
["bitfinex","SOLUSD",1733936163900,7.98642464,229.97,229.85,30.0]
["bitfinex","SOLUSD",1733936164063,7.98642464,229.97,229.84,6.9607]
["bitfinex","SOLUSD",1733936164270,7.98642464,229.95,229.88,7.98642464]
["bitfinex","SOLUSD",1733936164773,7.98642464,229.96,229.89,7.98642464]
["bitfinex","SOLUSD",1733936166793,7.98642464,229.96,229.84,6.9607]
["bitfinex","SOLUSD",1733936166794,7.98642464,229.95,229.88,7.98642464]
["bitfinex","SOLUSD",1733936166995,7.98642464,229.94,229.87,7.98642464]
["bitfinex","SOLUSD",1733936167172,7.98642464,229.95,229.88,7.98642464]
["bitfinex","SOLUSD",1733936167372,7.98642464,229.92,229.81,4.3461]
["bitfinex","SOLUSD",1733936167602,7.98642464,229.92,229.85,7.98642464]
["bitfinex","SOLUSD",1733936167811,0.25098,229.98,229.81,34.3461]
["bitfinex","SOLUSD",1733936167812,7.98642464,229.94,229.87,7.98642464]
["bitfinex","SOLUSD",1733936168109,7.98642464,229.92,229.85,7.98642464]
["bitfinex","SOLUSD",1733936168616,7.98642464,229.92,229.81,4.3461]
["bitfinex","SOLUSD",1733936168785,7.98642464,229.92,229.84,7.98642464]
["bitfinex","SOLUSD",1733936169274,7.98642464,229.92,229.81,4.3461]
["bitfinex","SOLUSD",1733936169475,7.98642464,229.92,229.84,7.98642464]
["bitfinex","SOLUSD",1733936169679,0.37647,229.95,229.81,4.3461]
["bitfinex","SOLUSD",1733936169680,7.98642464,229.91,229.81,4.3461]
["bitfinex","SOLUSD",1733936169903,7.98642464,229.89,229.82,7.98642464]
["bitfinex","SOLUSD",1733936170094,7.98642464,229.87,229.81,7.98642464]
["bitfinex","SOLUSD",1733936170294,7.98642464,229.85,229.76,4.3785]
["bitfinex","SOLUSD",1733936170601,7.98642464,229.84,229.77,7.98642464]
["bitfinex","SOLUSD",1733936170793,7.98642464,229.84,229.73,6.6874]
["bitfinex","SOLUSD",1733936171107,7.98642464,229.84,229.77,7.98642464]
["bitfinex","SOLUSD",1733936171406,7.98642464,229.83,229.76,7.98642464]
["bitfinex","SOLUSD",1733936171887,8.11191464,229.85,229.78,7.98642464]
["bitfinex","SOLUSD",1733936172202,20.0,229.82,229.78,7.98642464]
["bitfinex","SOLUSD",1733936172401,20.0,229.82,229.71,4.3785]
["bitfinex","SOLUSD",1733936172606,0.12549,229.81,229.77,7.98642464]
["bitfinex","SOLUSD",1733936173107,0.12549,229.81,229.76,7.98642464]
["bitfinex","SOLUSD",1733936173295,0.12549,229.81,229.71,5.03129203]
["bitfinex","SOLUSD",1733936173497,8.23740464,229.81,229.74,7.98642464]
["bitfinex","SOLUSD",1733936173810,8.23740464,229.81,229.71,4.3785]
["bitfinex","SOLUSD",1733936173811,7.98642464,229.78,229.71,7.98642464]
["bitfinex","SOLUSD",1733936174218,0.25098,229.79,229.73,7.98642464]
["bitfinex","SOLUSD",1733936175400,0.25098,229.79,229.46,13.49717475]
["bitfinex","SOLUSD",1733936175401,0.12549,229.55,229.46,13.49717475]
["bitfinex","SOLUSD",1733936175588,0.25098,229.51,229.33,30.0]
["bitfinex","SOLUSD",1733936175783,20.0,229.47,229.33,30.0]
["bitfinex","SOLUSD",1733936175989,0.12549,229.45,229.3,30.0]
["bitfinex","SOLUSD",1733936176187,0.12549,229.44,229.3,30.0]
["bitfinex","SOLUSD",1733936176389,0.12549,229.42,229.31,7.98642464]
["bitfinex","SOLUSD",1733936176599,7.98642464,229.38,229.27,34.285]
["bitfinex","SOLUSD",1733936176805,7.98642464,229.34,229.27,4.285]
["bitfinex","SOLUSD",1733936177194,12.54933978,229.32,229.27,4.285]
["bitfinex","SOLUSD",1733936177397,30.0,229.31,229.27,4.285]
["bitfinex","SOLUSD",1733936178122,12.54933978,229.34,229.27,4.285]
["bitfinex","SOLUSD",1733936179424,12.54933978,229.32,229.27,4.285]
["bitfinex","SOLUSD",1733936181114,30.0,229.3,229.27,4.285]
["bitfinex","SOLUSD",1733936181740,12.54933978,229.34,229.27,4.285]
["bitfinex","SOLUSD",1733936182050,12.54933978,229.36,229.28,42.54933978]
["bitfinex","SOLUSD",1733936182207,12.54933978,229.36,229.29,12.54933978]
["bitfinex","SOLUSD",1733936182416,12.54933978,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936182720,12.54933978,229.35,229.27,16.83433978]
["bitfinex","SOLUSD",1733936183027,12.54933978,229.32,229.27,4.285]
["bitfinex","SOLUSD",1733936183205,12.54933978,229.33,229.27,4.285]
["bitfinex","SOLUSD",1733936184018,12.54933978,229.34,229.27,16.83433978]
["bitfinex","SOLUSD",1733936184422,12.54933978,229.34,229.27,4.285]
["bitfinex","SOLUSD",1733936184625,0.65287278,229.43,229.27,4.285]
["bitfinex","SOLUSD",1733936184849,0.25098,229.4,229.29,12.54933978]
["bitfinex","SOLUSD",1733936185020,12.54933978,229.37,229.29,12.54933978]
["bitfinex","SOLUSD",1733936185218,12.54933978,229.36,229.29,12.54933978]
["bitfinex","SOLUSD",1733936185533,12.54933978,229.36,229.27,4.285]
["bitfinex","SOLUSD",1733936185534,12.54933978,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936185712,12.54933978,229.38,229.31,12.54933978]
["bitfinex","SOLUSD",1733936185908,12.54933978,229.37,229.3,12.54933978]
["bitfinex","SOLUSD",1733936186114,12.54933978,229.35,229.27,16.83433978]
["bitfinex","SOLUSD",1733936186334,12.54933978,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936186710,12.54933978,229.36,229.29,12.54933978]
["bitfinex","SOLUSD",1733936187012,0.12549,229.39,229.27,4.285]
["bitfinex","SOLUSD",1733936187013,12.54933978,229.32,229.27,4.285]
["bitfinex","SOLUSD",1733936187235,0.12549,229.39,229.25,30.0]
["bitfinex","SOLUSD",1733936187236,12.54933978,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733936188825,12.54933978,229.32,229.25,42.54933978]
["bitfinex","SOLUSD",1733936189340,12.54933978,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733936189510,12.54933978,229.32,229.25,42.54933978]
["bitfinex","SOLUSD",1733936189928,12.54933978,229.3,229.23,13.07388558]
["bitfinex","SOLUSD",1733936190715,12.54933978,229.29,229.23,0.5245458]
["bitfinex","SOLUSD",1733936190913,12.54933978,229.31,229.24,12.54933978]
["bitfinex","SOLUSD",1733936191119,12.54933978,229.32,229.25,12.54933978]
["bitfinex","SOLUSD",1733936191328,12.54933978,229.32,229.23,0.5245458]
["bitfinex","SOLUSD",1733936191535,13.20221256,229.31,229.24,12.54933978]
["bitfinex","SOLUSD",1733936191839,12.54933978,229.31,229.24,12.54933978]
["bitfinex","SOLUSD",1733936192333,12.54933978,229.32,229.25,12.54933978]
["bitfinex","SOLUSD",1733936193714,12.54933978,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936194026,0.65287278,229.34,229.28,12.54933978]
["bitfinex","SOLUSD",1733936194336,12.54933978,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936194525,12.54933978,229.34,229.27,12.54933978]
["bitfinex","SOLUSD",1733936195115,12.54933978,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936195309,12.13188938,229.34,229.28,12.54933978]
["bitfinex","SOLUSD",1733936195624,0.37647,229.35,229.28,12.54933978]
["bitfinex","SOLUSD",1733936195940,12.54933978,229.34,229.28,12.54933978]
["bitfinex","SOLUSD",1733936196312,20.0,229.36,229.32,12.54933978]
["bitfinex","SOLUSD",1733936196731,20.0,229.36,229.31,12.54933978]
["bitfinex","SOLUSD",1733936196941,20.0,229.35,229.31,12.54933978]
["bitfinex","SOLUSD",1733936197135,12.54933978,229.39,229.32,12.54933978]
["bitfinex","SOLUSD",1733936199124,12.54933978,229.39,229.33,12.54933978]
["bitfinex","SOLUSD",1733936199334,12.54933978,229.39,229.32,12.54933978]
["bitfinex","SOLUSD",1733936199651,12.54933978,229.36,229.08,15.0]
["bitfinex","SOLUSD",1733936199835,0.37647,229.39,229.09,30.0]
["bitfinex","SOLUSD",1733936199836,0.12549,229.2,229.09,30.0]
["bitfinex","SOLUSD",1733936200018,12.54933978,229.11,229.06,4.1182]
["bitfinex","SOLUSD",1733936201336,20.1159212,229.12,229.06,4.1182]
["bitfinex","SOLUSD",1733936203349,20.1159212,229.16,229.07,20.1159212]
["bitfinex","SOLUSD",1733936203543,20.1159212,229.15,229.07,20.1159212]
["bitfinex","SOLUSD",1733936205160,20.1159212,229.14,229.06,24.2341212]
["bitfinex","SOLUSD",1733936205730,20.1159212,229.12,229.06,4.1182]
["bitfinex","SOLUSD",1733936206043,20.1159212,229.1,229.06,4.1182]
["bitfinex","SOLUSD",1733936206730,20.1159212,229.11,229.06,4.1182]
["bitfinex","SOLUSD",1733936207435,20.1159212,229.13,229.06,4.1182]
["bitfinex","SOLUSD",1733936207938,1.19488357,229.12,229.06,4.1182]
["bitfinex","SOLUSD",1733936208734,21.31080477,229.12,229.06,4.1182]
["bitfinex","SOLUSD",1733936209338,20.1159212,229.11,229.06,4.1182]
["bitfinex","SOLUSD",1733936209538,20.1159212,229.09,229.06,4.1182]
["bitfinex","SOLUSD",1733936209745,20.1159212,229.09,229.01,20.1159212]
["bitfinex","SOLUSD",1733936209746,0.81861479,229.08,229.01,20.1159212]
["bitfinex","SOLUSD",1733936209932,20.2414112,229.07,229.0,0.5245458]
["bitfinex","SOLUSD",1733936210125,0.8187147,229.06,229.0,20.640467]
["bitfinex","SOLUSD",1733936210644,0.37647,229.03,229.0,0.5245458]
["bitfinex","SOLUSD",1733936210848,20.1159212,229.02,229.0,0.5245458]
["bitfinex","SOLUSD",1733936211047,20.4923912,229.03,229.0,0.5245458]
["bitfinex","SOLUSD",1733936211229,0.81880069,229.02,229.0,0.5245458]
["bitfinex","SOLUSD",1733936212350,20.1159212,229.01,229.0,0.5245458]
["bitfinex","SOLUSD",1733936214259,20.1159212,229.06,229.0,0.5245458]
["bitfinex","SOLUSD",1733936214428,20.1159212,229.04,229.0,0.5245458]
["bitfinex","SOLUSD",1733936214628,0.81876662,229.03,229.0,0.5245458]
["bitfinex","SOLUSD",1733936216138,0.12549,229.04,229.0,0.5245458]
["bitfinex","SOLUSD",1733936216354,0.81875122,229.07,229.01,20.1159212]
["bitfinex","SOLUSD",1733936216533,0.81865271,229.08,229.02,20.1159212]
["bitfinex","SOLUSD",1733936216741,20.1159212,229.12,229.04,20.1159212]
["bitfinex","SOLUSD",1733936217049,20.93448086,229.11,229.03,20.1159212]
["bitfinex","SOLUSD",1733936217625,20.1159212,229.09,229.02,20.1159212]
["bitfinex","SOLUSD",1733936217845,20.2414112,229.07,229.0,20.640467]
["bitfinex","SOLUSD",1733936218055,0.8186893,229.06,229.0,20.640467]
["bitfinex","SOLUSD",1733936218833,0.8186893,229.06,229.01,20.1159212]
["bitfinex","SOLUSD",1733936219032,20.1159212,229.1,229.02,20.1159212]
["bitfinex","SOLUSD",1733936219330,0.81859762,229.09,229.04,20.1159212]
["bitfinex","SOLUSD",1733936219929,0.81859762,229.09,229.03,20.1159212]
["bitfinex","SOLUSD",1733936220548,0.81856287,229.1,229.03,20.1159212]
["bitfinex","SOLUSD",1733936220739,20.93448407,229.1,229.03,20.1159212]
["bitfinex","SOLUSD",1733936221142,0.81856287,229.1,229.04,20.1159212]
["bitfinex","SOLUSD",1733936222250,0.81851857,229.11,229.04,20.1159212]
["bitfinex","SOLUSD",1733936222649,20.93443977,229.11,229.04,20.1159212]
["bitfinex","SOLUSD",1733936223256,13.39242206,229.11,229.03,12.57390349]
["bitfinex","SOLUSD",1733936223658,12.57390349,229.09,229.02,3.2331]
["bitfinex","SOLUSD",1733936223962,0.8186218,229.08,229.02,3.2331]
["bitfinex","SOLUSD",1733936224162,0.25098,229.09,229.03,12.57390349]
["bitfinex","SOLUSD",1733936224347,0.37647,229.1,229.03,12.57390349]
["bitfinex","SOLUSD",1733936224539,13.39248813,229.11,229.03,12.57390349]
["bitfinex","SOLUSD",1733936224743,13.39248813,229.11,229.02,3.2331]
["bitfinex","SOLUSD",1733936224744,13.39248813,229.11,229.04,12.57390349]
["bitfinex","SOLUSD",1733936225156,12.95037349,229.13,229.06,12.57390349]
["bitfinex","SOLUSD",1733936225467,0.81845045,229.12,229.07,12.57390349]
["bitfinex","SOLUSD",1733936225671,0.81845045,229.12,229.08,12.57390349]
["bitfinex","SOLUSD",1733936226367,0.81845045,229.12,229.07,12.57390349]
["bitfinex","SOLUSD",1733936227265,0.81845045,229.12,229.08,12.57390349]
["bitfinex","SOLUSD",1733936228171,0.81845164,229.13,229.09,12.57390349]
["bitfinex","SOLUSD",1733936229051,0.81845164,229.13,229.06,12.57390349]
["bitfinex","SOLUSD",1733936230365,0.81845164,229.13,229.07,12.57390349]
["bitfinex","SOLUSD",1733936230764,0.81845164,229.13,229.08,12.57390349]
["bitfinex","SOLUSD",1733936231073,0.81845164,229.13,229.09,12.57390349]
["bitfinex","SOLUSD",1733936231773,0.81845164,229.13,229.07,12.57390349]
["bitfinex","SOLUSD",1733936232357,0.37647,229.12,229.05,12.57390349]
["bitfinex","SOLUSD",1733936232563,0.37647,229.1,229.05,12.57390349]
["bitfinex","SOLUSD",1733936233372,0.37647,229.1,229.07,12.57390349]
["bitfinex","SOLUSD",1733936233578,1.19503109,229.1,229.07,12.57390349]
["bitfinex","SOLUSD",1733936233875,0.37647,229.1,229.07,12.57390349]
["bitfinex","SOLUSD",1733936234079,0.37647,229.1,229.06,12.57390349]
["bitfinex","SOLUSD",1733936237453,13.39243576,229.13,229.08,12.57390349]
["bitfinex","SOLUSD",1733936237454,0.81853227,229.13,229.08,12.57390349]
["bitfinex","SOLUSD",1733936237659,0.81843034,229.14,229.1,12.57390349]
["bitfinex","SOLUSD",1733936237874,20.0,229.15,229.1,12.57390349]
["bitfinex","SOLUSD",1733936238559,0.8183398,229.14,229.1,12.57390349]
["bitfinex","SOLUSD",1733936238954,0.8183398,229.14,229.08,12.57390349]
["bitfinex","SOLUSD",1733936241162,0.8183398,229.14,229.1,12.57390349]
["bitfinex","SOLUSD",1733936241369,20.0,229.15,229.1,12.57390349]
["bitfinex","SOLUSD",1733936241567,0.8183788,229.14,229.1,12.57390349]
["bitfinex","SOLUSD",1733936241859,2.66799489,229.21,229.03,40.9156]
["bitfinex","SOLUSD",1733936241860,0.81836219,229.17,229.12,12.57390349]
["bitfinex","SOLUSD",1733936242892,13.76867868,229.16,229.07,12.57390349]
["bitfinex","SOLUSD",1733936243257,0.12549,229.13,229.07,12.57390349]
["bitfinex","SOLUSD",1733936243463,0.25098,229.12,229.07,12.57390349]
["bitfinex","SOLUSD",1733936243668,0.81848851,229.11,229.07,12.57390349]
["bitfinex","SOLUSD",1733936244331,20.37647,229.14,229.07,12.57390349]
["bitfinex","SOLUSD",1733936244456,0.37647,229.12,229.07,12.57390349]
["bitfinex","SOLUSD",1733936244656,0.81848571,229.13,229.02,15.80700349]
["bitfinex","SOLUSD",1733936244858,20.0,229.14,229.11,12.57390349]
["bitfinex","SOLUSD",1733936245090,20.0,229.14,229.13,12.57390349]
["bitfinex","SOLUSD",1733936245402,20.0,229.16,229.11,12.57390349]
["bitfinex","SOLUSD",1733936245692,13.39226998,229.15,229.09,12.57390349]
["bitfinex","SOLUSD",1733936245895,20.12549,229.14,229.09,12.57390349]
["bitfinex","SOLUSD",1733936246202,0.81841621,229.13,229.09,12.57390349]
["bitfinex","SOLUSD",1733936246402,20.0,229.14,229.11,12.57390349]
["bitfinex","SOLUSD",1733936246680,0.25098,229.15,229.11,12.57390349]
["bitfinex","SOLUSD",1733936246984,0.81839081,229.14,229.11,12.57390349]
["bitfinex","SOLUSD",1733936247583,0.81839081,229.14,229.09,12.57390349]
["bitfinex","SOLUSD",1733936247960,20.81839081,229.14,229.09,12.57390349]
["bitfinex","SOLUSD",1733936248779,0.37647,229.13,229.07,12.57390349]
["bitfinex","SOLUSD",1733936248980,0.81849848,229.12,229.07,12.57390349]
["bitfinex","SOLUSD",1733936253437,0.81847494,229.12,229.09,12.57390349]
["bitfinex","SOLUSD",1733936254215,0.81847494,229.12,229.07,12.57390349]
["bitfinex","SOLUSD",1733936254920,0.37647,229.11,229.05,12.57390349]
["bitfinex","SOLUSD",1733936255207,0.81857169,229.1,229.05,12.57390349]
["bitfinex","SOLUSD",1733936255616,0.37647,229.09,229.05,12.57390349]
["bitfinex","SOLUSD",1733936255813,0.37647,229.09,229.03,12.57390349]
["bitfinex","SOLUSD",1733936256700,0.37647,229.09,229.04,12.57390349]
["bitfinex","SOLUSD",1733936257418,0.37647,229.09,229.03,12.57390349]
["bitfinex","SOLUSD",1733936257802,0.37647,229.09,229.04,12.57390349]
["bitfinex","SOLUSD",1733936258000,0.37647,229.09,229.02,15.80700349]
["bitfinex","SOLUSD",1733936258209,0.37647,229.09,229.04,12.57390349]
["bitfinex","SOLUSD",1733936259011,0.37647,229.09,229.03,12.57390349]
["bitfinex","SOLUSD",1733936259213,0.37647,229.09,229.05,12.57390349]
["bitfinex","SOLUSD",1733936259406,21.1950941,229.09,229.06,12.57390349]
["bitfinex","SOLUSD",1733936259612,21.1950941,229.09,229.05,12.57390349]
["bitfinex","SOLUSD",1733936261632,21.1950941,229.09,229.04,12.57390349]
["bitfinex","SOLUSD",1733936262130,1.1950941,229.09,229.03,12.57390349]
["bitfinex","SOLUSD",1733936263004,1.1950941,229.09,229.04,12.57390349]
["bitfinex","SOLUSD",1733936263203,1.1950941,229.09,229.05,12.57390349]
["bitfinex","SOLUSD",1733936263426,20.81856386,229.11,229.06,12.57390349]
["bitfinex","SOLUSD",1733936263809,20.0,229.1,229.06,12.57390349]
["bitfinex","SOLUSD",1733936264009,20.81853154,229.09,229.04,12.57390349]
["bitfinex","SOLUSD",1733936264440,20.81853154,229.09,229.05,12.57390349]
["bitfinex","SOLUSD",1733936264928,20.81854458,229.09,229.05,12.57390349]
["bitfinex","SOLUSD",1733936265309,20.81854458,229.09,229.05,8.04707854]
["bitfinex","SOLUSD",1733936265943,20.0,229.09,229.05,8.04707854]
["bitfinex","SOLUSD",1733936267009,0.81855917,229.11,229.05,8.04707854]
["bitfinex","SOLUSD",1733936267010,20.0,229.1,229.05,8.04707854]
["bitfinex","SOLUSD",1733936267212,20.81851802,229.1,229.05,8.04707854]
["bitfinex","SOLUSD",1733936268309,0.81853187,229.09,229.05,8.04707854]
["bitfinex","SOLUSD",1733936269030,20.0,229.09,229.05,8.04707854]
["bitfinex","SOLUSD",1733936269230,0.81854689,229.08,229.03,8.04707854]
["bitfinex","SOLUSD",1733936269607,0.81860124,229.09,229.05,8.04707854]
["bitfinex","SOLUSD",1733936269829,20.81860124,229.09,229.05,8.04707854]
["bitfinex","SOLUSD",1733936270032,20.0,229.09,229.06,8.04707854]
["bitfinex","SOLUSD",1733936270336,10.9107,229.14,229.02,3.2331]
["bitfinex","SOLUSD",1733936270337,0.37647,229.14,229.08,8.04707854]
["bitfinex","SOLUSD",1733936270515,1.19491575,229.14,229.08,8.04707854]
["bitfinex","SOLUSD",1733936270724,1.19491575,229.14,229.09,8.04707854]
["bitfinex","SOLUSD",1733936271920,20.0,229.13,229.09,8.04707854]
["bitfinex","SOLUSD",1733936272120,0.81843112,229.12,229.09,8.04707854]
["bitfinex","SOLUSD",1733936272342,20.81843158,229.13,229.09,8.04707854]
["bitfinex","SOLUSD",1733936274421,10.9089,229.17,229.02,35.42141416]
["bitfinex","SOLUSD",1733936274422,0.81842951,229.15,229.12,8.04707854]
["bitfinex","SOLUSD",1733936274621,0.81833726,229.2,229.13,8.04707854]
["bitfinex","SOLUSD",1733936274850,0.81833726,229.2,229.14,8.04707854]
["bitfinex","SOLUSD",1733936275156,0.81827929,229.21,229.19,8.04707854]
["bitfinex","SOLUSD",1733936275449,0.81797678,229.29,229.17,30.0]
["bitfinex","SOLUSD",1733936275623,0.81785882,229.34,229.27,8.04707854]
["bitfinex","SOLUSD",1733936276338,0.12549,229.33,229.27,8.04707854]
["bitfinex","SOLUSD",1733936276557,0.12549,229.33,229.26,8.04707854]
["bitfinex","SOLUSD",1733936276558,11.71956746,229.32,229.26,8.04707854]
["bitfinex","SOLUSD",1733936276736,20.0,229.27,229.15,3.0425]
["bitfinex","SOLUSD",1733936276941,0.81807415,229.26,229.2,8.04707854]
["bitfinex","SOLUSD",1733936277122,0.12549,229.25,229.19,8.04707854]
["bitfinex","SOLUSD",1733936277323,0.12549,229.25,229.19,12.558161]
["bitfinex","SOLUSD",1733936277522,0.12549,229.25,229.2,12.558161]
["bitfinex","SOLUSD",1733936277723,20.37647,229.25,229.2,12.558161]
["bitfinex","SOLUSD",1733936277936,0.37647,229.23,229.2,12.558161]
["bitfinex","SOLUSD",1733936278136,0.37647,229.23,229.21,12.558161]
["bitfinex","SOLUSD",1733936278339,0.37647,229.23,229.2,12.558161]
["bitfinex","SOLUSD",1733936280230,0.37647,229.23,229.19,12.558161]
["bitfinex","SOLUSD",1733936280634,0.37647,229.21,229.16,12.558161]
["bitfinex","SOLUSD",1733936280841,0.81820121,229.2,229.14,12.558161]
["bitfinex","SOLUSD",1733936281158,0.37647,229.19,229.14,12.558161]
["bitfinex","SOLUSD",1733936281373,0.81830252,229.18,229.14,12.558161]
["bitfinex","SOLUSD",1733936282038,0.81830252,229.18,229.15,12.558161]
["bitfinex","SOLUSD",1733936282241,0.81826626,229.17,229.15,12.558161]
["bitfinex","SOLUSD",1733936283567,0.8182584,229.16,229.15,12.558161]
["bitfinex","SOLUSD",1733936283756,20.37647,229.19,229.14,12.558161]
["bitfinex","SOLUSD",1733936283757,0.81830365,229.18,229.14,12.558161]
["bitfinex","SOLUSD",1733936284736,0.81830365,229.18,229.16,12.558161]
["bitfinex","SOLUSD",1733936285681,20.0,229.19,229.17,12.558161]
["bitfinex","SOLUSD",1733936285835,20.8182444,229.21,229.17,12.558161]
["bitfinex","SOLUSD",1733936288884,0.81816104,229.23,229.19,12.558161]
["bitfinex","SOLUSD",1733936289085,0.81802715,229.29,229.22,12.558161]
["bitfinex","SOLUSD",1733936289253,0.81802715,229.29,229.25,12.558161]
["bitfinex","SOLUSD",1733936289748,0.12549,229.28,229.25,12.558161]
["bitfinex","SOLUSD",1733936289951,0.12549,229.28,229.24,12.558161]
["bitfinex","SOLUSD",1733936290258,0.81792281,229.28,229.24,12.558161]
["bitfinex","SOLUSD",1733936290566,20.0,229.28,229.27,12.558161]
["bitfinex","SOLUSD",1733936290869,20.0,229.28,229.26,12.558161]
["bitfinex","SOLUSD",1733936293893,0.81787161,229.27,229.23,12.558161]
["bitfinex","SOLUSD",1733936294070,20.0,229.28,229.24,12.558161]
["bitfinex","SOLUSD",1733936294655,0.81789105,229.27,229.24,12.558161]
["bitfinex","SOLUSD",1733936294875,0.81789105,229.27,229.23,12.558161]
["bitfinex","SOLUSD",1733936295069,0.81789105,229.27,229.24,12.558161]
["bitfinex","SOLUSD",1733936296580,20.0,229.28,229.24,12.558161]
["bitfinex","SOLUSD",1733936296759,20.0,229.28,229.19,3.1888]
["bitfinex","SOLUSD",1733936296760,20.0,229.28,229.26,12.558161]
["bitfinex","SOLUSD",1733936296961,20.0,229.28,229.27,12.558161]
["bitfinex","SOLUSD",1733936297193,0.8178237,229.33,229.27,12.558161]
["bitfinex","SOLUSD",1733936297397,0.8178237,229.33,229.3,12.558161]
["bitfinex","SOLUSD",1733936298380,0.81770984,229.34,229.3,12.558161]
["bitfinex","SOLUSD",1733936298571,0.12549,229.33,229.3,12.558161]
["bitfinex","SOLUSD",1733936298885,0.81771027,229.32,229.29,12.558161]
["bitfinex","SOLUSD",1733936299464,0.81771027,229.32,229.27,12.558161]
["bitfinex","SOLUSD",1733936299666,0.25098,229.31,229.27,12.558161]
["bitfinex","SOLUSD",1733936300004,1.06876214,229.31,229.28,12.558161]
["bitfinex","SOLUSD",1733936300199,1.06876214,229.31,229.27,12.558161]
["bitfinex","SOLUSD",1733936301086,1.06876214,229.31,229.28,12.558161]
["bitfinex","SOLUSD",1733936301404,1.06876214,229.31,229.27,12.558161]
["bitfinex","SOLUSD",1733936303293,1.06876214,229.31,229.28,12.558161]
["bitfinex","SOLUSD",1733936303895,20.0,229.32,229.3,12.558161]
["bitfinex","SOLUSD",1733936304192,20.0,229.35,229.31,12.558161]
["bitfinex","SOLUSD",1733936304369,0.81755878,229.4,229.34,12.558161]
["bitfinex","SOLUSD",1733936304569,13.37571978,229.4,229.33,12.558161]
["bitfinex","SOLUSD",1733936304773,0.12549,229.39,229.33,12.558161]
["bitfinex","SOLUSD",1733936305084,0.81755892,229.38,229.33,12.558161]
["bitfinex","SOLUSD",1733936305972,20.81754857,229.37,229.33,12.558161]
["bitfinex","SOLUSD",1733936306272,0.25098,229.36,229.33,12.558161]
["bitfinex","SOLUSD",1733936306492,0.25098,229.36,229.34,12.558161]
["bitfinex","SOLUSD",1733936306992,0.25098,229.36,229.33,12.558161]
["bitfinex","SOLUSD",1733936307379,20.81754857,229.37,229.33,12.558161]
["bitfinex","SOLUSD",1733936309970,20.81754857,229.37,229.34,12.558161]
["bitfinex","SOLUSD",1733936310175,20.81754857,229.37,229.33,12.558161]
["bitfinex","SOLUSD",1733936310471,20.81754857,229.37,229.34,12.558161]
["bitfinex","SOLUSD",1733936310892,20.81754857,229.37,229.33,12.558161]
["bitfinex","SOLUSD",1733936312803,20.81754857,229.37,229.34,12.558161]
["bitfinex","SOLUSD",1733936313102,0.81755994,229.39,229.36,12.558161]
["bitfinex","SOLUSD",1733936313274,20.0,229.4,229.38,8.02426694]
["bitfinex","SOLUSD",1733936313598,0.81749436,229.42,229.39,8.02426694]
["bitfinex","SOLUSD",1733936313892,0.12549,229.41,229.39,8.02426694]
["bitfinex","SOLUSD",1733936314568,0.25098,229.41,229.39,8.02426694]
["bitfinex","SOLUSD",1733936315290,0.81740911,229.4,229.37,12.53598672]
["bitfinex","SOLUSD",1733936315494,0.25098,229.39,229.34,12.53598672]
["bitfinex","SOLUSD",1733936315682,1.0684899,229.39,229.35,12.53598672]
["bitfinex","SOLUSD",1733936315884,1.0684899,229.39,229.36,12.53598672]
["bitfinex","SOLUSD",1733936316087,1.0684899,229.39,229.35,12.53598672]
["bitfinex","SOLUSD",1733936316472,1.0684899,229.39,229.36,12.53598672]
["bitfinex","SOLUSD",1733936316890,1.0684899,229.39,229.35,12.53598672]
["bitfinex","SOLUSD",1733936317593,1.0684899,229.39,229.34,12.53598672]
["bitfinex","SOLUSD",1733936318387,1.0684899,229.39,229.32,12.53598672]
["bitfinex","SOLUSD",1733936318580,0.25098,229.37,229.32,12.53598672]
["bitfinex","SOLUSD",1733936318779,1.0685878,229.37,229.32,12.53598672]
["bitfinex","SOLUSD",1733936318983,1.0685878,229.37,229.33,12.53598672]
["bitfinex","SOLUSD",1733936319299,1.0685878,229.37,229.34,12.53598672]
["bitfinex","SOLUSD",1733936319674,1.0685878,229.37,229.31,12.53598672]
["bitfinex","SOLUSD",1733936320077,1.0685878,229.37,229.32,12.53598672]
["bitfinex","SOLUSD",1733936320300,1.0685878,229.37,229.31,12.53598672]
["bitfinex","SOLUSD",1733936321601,1.0685878,229.37,229.32,12.53598672]
["bitfinex","SOLUSD",1733936323814,0.25098,229.35,229.3,2.9924]
["bitfinex","SOLUSD",1733936323989,1.06862941,229.35,229.3,2.9924]
["bitfinex","SOLUSD",1733936324430,1.06862941,229.35,229.29,12.53598672]
["bitfinex","SOLUSD",1733936325288,33.60461613,229.35,229.29,12.53598672]
["bitfinex","SOLUSD",1733936325586,0.25098,229.33,229.27,12.53598672]
["bitfinex","SOLUSD",1733936325791,1.06874458,229.33,229.27,12.53598672]
["bitfinex","SOLUSD",1733936328118,1.06874458,229.33,229.28,12.53598672]
["bitfinex","SOLUSD",1733936329420,0.25098,229.31,229.25,15.54648672]
["bitfinex","SOLUSD",1733936329592,1.06882425,229.31,229.25,15.54648672]
["bitfinex","SOLUSD",1733936329909,1.06882425,229.31,229.26,12.53598672]
["bitfinex","SOLUSD",1733936331947,0.25098,229.31,229.27,12.53598672]
["bitfinex","SOLUSD",1733936332102,0.25098,229.31,229.28,12.53598672]
["bitfinex","SOLUSD",1733936332444,0.25098,229.31,229.27,12.53598672]
["bitfinex","SOLUSD",1733936334324,0.25098,229.31,229.28,12.53598672]
["bitfinex","SOLUSD",1733936334525,0.25098,229.31,229.27,12.53598672]
["bitfinex","SOLUSD",1733936335340,0.25098,229.31,229.26,12.53598672]
["bitfinex","SOLUSD",1733936336125,0.81777994,229.3,229.25,15.54648672]
["bitfinex","SOLUSD",1733936337330,0.81777994,229.3,229.25,11.0429491]
["bitfinex","SOLUSD",1733936340033,1.06878529,229.31,229.27,8.0324491]
["bitfinex","SOLUSD",1733936340233,0.81777936,229.37,229.29,8.0324491]
["bitfinex","SOLUSD",1733936340445,20.0,229.34,229.29,8.0324491]
["bitfinex","SOLUSD",1733936341140,20.0,229.35,229.3,8.0324491]
["bitfinex","SOLUSD",1733936341442,11.71512217,229.41,229.34,8.0324491]
["bitfinex","SOLUSD",1733936341635,0.12549,229.4,229.35,8.0324491]
["bitfinex","SOLUSD",1733936342628,0.12549,229.39,229.35,8.0324491]
["bitfinex","SOLUSD",1733936342839,20.12549,229.38,229.33,8.0324491]
["bitfinex","SOLUSD",1733936343040,0.12549,229.36,229.3,8.0324491]
["bitfinex","SOLUSD",1733936343225,0.12549,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936343424,20.12549,229.36,229.32,8.0324491]
["bitfinex","SOLUSD",1733936344638,20.12549,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936345047,20.12549,229.36,229.32,8.0324491]
["bitfinex","SOLUSD",1733936346028,20.12549,229.36,229.3,8.0324491]
["bitfinex","SOLUSD",1733936346228,0.81760979,229.35,229.3,8.0324491]
["bitfinex","SOLUSD",1733936346933,20.25098,229.34,229.25,3.0105]
["bitfinex","SOLUSD",1733936347137,0.81769003,229.33,229.27,8.0324491]
["bitfinex","SOLUSD",1733936347340,0.25098,229.32,229.25,3.0105]
["bitfinex","SOLUSD",1733936347619,8.2834291,229.32,229.25,11.0429491]
["bitfinex","SOLUSD",1733936347840,0.25098,229.3,229.25,11.0429491]
["bitfinex","SOLUSD",1733936348151,8.2834291,229.3,229.25,3.0105]
["bitfinex","SOLUSD",1733936348332,0.81786979,229.29,229.25,3.0105]
["bitfinex","SOLUSD",1733936349951,20.0,229.3,229.27,8.0324491]
["bitfinex","SOLUSD",1733936350429,20.0,229.3,229.25,3.0105]
["bitfinex","SOLUSD",1733936350430,20.0,229.3,229.26,8.0324491]
["bitfinex","SOLUSD",1733936352344,20.0,229.3,229.25,3.0105]
["bitfinex","SOLUSD",1733936352345,0.81777373,229.29,229.25,3.0105]
["bitfinex","SOLUSD",1733936352737,20.81785107,229.3,229.25,3.0105]
["bitfinex","SOLUSD",1733936353929,20.0,229.3,229.25,3.0105]
["bitfinex","SOLUSD",1733936354524,20.0,229.3,229.28,8.0324491]
["bitfinex","SOLUSD",1733936354854,20.0,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936355238,20.0,229.32,229.27,8.0324491]
["bitfinex","SOLUSD",1733936355440,20.0,229.31,229.27,8.0324491]
["bitfinex","SOLUSD",1733936356988,0.81770166,229.36,229.3,8.0324491]
["bitfinex","SOLUSD",1733936357257,10.8998,229.37,229.31,8.0324491]
["bitfinex","SOLUSD",1733936357465,0.12549,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936357666,0.81756472,229.37,229.32,8.0324491]
["bitfinex","SOLUSD",1733936357977,8.0324491,229.39,229.32,8.0324491]
["bitfinex","SOLUSD",1733936358142,0.81751528,229.38,229.32,8.0324491]
["bitfinex","SOLUSD",1733936358454,20.0,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936358653,20.0,229.37,229.31,8.0324491]
["bitfinex","SOLUSD",1733936358842,20.0,229.35,229.32,8.0324491]
["bitfinex","SOLUSD",1733936359432,20.0,229.36,229.32,8.0324491]
["bitfinex","SOLUSD",1733936360143,20.0,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936360346,20.0,229.35,229.31,8.0324491]
["bitfinex","SOLUSD",1733936362453,20.0,229.36,229.32,8.0324491]
["bitfinex","SOLUSD",1733936363754,20.0,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936363949,20.0,229.35,229.31,8.0324491]
["bitfinex","SOLUSD",1733936364154,20.0,229.35,229.29,8.0324491]
["bitfinex","SOLUSD",1733936364535,20.12732922,229.34,229.25,3.0105]
["bitfinex","SOLUSD",1733936364737,20.12732922,229.34,229.25,11.0429491]
["bitfinex","SOLUSD",1733936365258,0.12549,229.32,229.25,11.0429491]
["bitfinex","SOLUSD",1733936365551,0.94325998,229.32,229.25,11.0429491]
["bitfinex","SOLUSD",1733936366742,0.94325998,229.32,229.26,8.0324491]
["bitfinex","SOLUSD",1733936367676,0.94325998,229.32,229.27,8.0324491]
["bitfinex","SOLUSD",1733936367841,0.25098,229.32,229.27,8.0324491]
["bitfinex","SOLUSD",1733936370358,0.25098,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936371154,0.25098,229.32,229.27,8.0324491]
["bitfinex","SOLUSD",1733936373644,0.81773744,229.33,229.27,8.0324491]
["bitfinex","SOLUSD",1733936373863,0.81773744,229.33,229.28,8.0324491]
["bitfinex","SOLUSD",1733936374055,0.12549,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936374466,0.25098,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936376863,0.12549,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936377064,0.12549,229.33,229.28,8.0324491]
["bitfinex","SOLUSD",1733936380653,0.12549,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936380868,0.12549,229.32,229.29,8.0324491]
["bitfinex","SOLUSD",1733936381863,10.8994,229.37,229.31,8.0324491]
["bitfinex","SOLUSD",1733936382068,10.8994,229.37,229.32,8.0324491]
["bitfinex","SOLUSD",1733936382675,0.12549,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936383286,0.12549,229.36,229.32,8.0324491]
["bitfinex","SOLUSD",1733936383486,0.25098,229.34,229.25,3.0105]
["bitfinex","SOLUSD",1733936383686,0.12549,229.34,229.31,8.0324491]
["bitfinex","SOLUSD",1733936384181,20.0,229.35,229.31,8.0324491]
["bitfinex","SOLUSD",1733936385685,20.12549,229.36,229.31,8.0324491]
["bitfinex","SOLUSD",1733936386159,0.12549,229.35,229.31,8.0324491]
["bitfinex","SOLUSD",1733936387063,0.12549,229.34,229.3,8.0324491]
["bitfinex","SOLUSD",1733936387372,0.12549,229.34,229.29,8.0324491]
["bitfinex","SOLUSD",1733936389294,0.12549,229.32,229.28,8.0324491]
["bitfinex","SOLUSD",1733936389864,23.38879136,229.43,229.4,30.0]
["bitfinex","SOLUSD",1733936390066,9.71039267,229.49,229.48,30.0]
["bitfinex","SOLUSD",1733936390263,0.48923746,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733936390479,0.48923746,229.59,229.53,8.0324491]
["bitfinex","SOLUSD",1733936390690,8.52168656,229.59,229.5,8.0324491]
["bitfinex","SOLUSD",1733936391059,0.48923746,229.59,229.5,8.0324491]
["bitfinex","SOLUSD",1733936391408,13.00948546,229.6,229.51,12.520248]
["bitfinex","SOLUSD",1733936392095,0.12549,229.55,229.51,12.520248]
["bitfinex","SOLUSD",1733936392298,24.64259146,229.55,229.51,12.520248]
["bitfinex","SOLUSD",1733936393375,24.64259146,229.55,229.47,12.520248]
["bitfinex","SOLUSD",1733936394380,0.37647,229.51,229.47,12.520248]
["bitfinex","SOLUSD",1733936394575,0.86570746,229.51,229.47,12.520248]
["bitfinex","SOLUSD",1733936398723,0.86570746,229.51,229.46,12.520248]
["bitfinex","SOLUSD",1733936401497,0.25098,229.49,229.44,12.520248]
["bitfinex","SOLUSD",1733936401921,0.25098,229.47,229.43,12.520248]
["bitfinex","SOLUSD",1733936402094,0.25098,229.47,229.42,12.520248]
["bitfinex","SOLUSD",1733936402728,0.25098,229.44,229.39,12.520248]
["bitfinex","SOLUSD",1733936402930,0.25098,229.43,229.39,12.520248]
["bitfinex","SOLUSD",1733936403796,0.25098,229.43,229.4,12.520248]
["bitfinex","SOLUSD",1733936405834,23.902374,229.48,229.42,12.520248]
["bitfinex","SOLUSD",1733936406150,23.902374,229.48,229.35,22.120548]
["bitfinex","SOLUSD",1733936406151,0.48923746,229.51,229.47,12.520248]
["bitfinex","SOLUSD",1733936406313,0.48923746,229.56,229.5,12.520248]
["bitfinex","SOLUSD",1733936406515,10.8902,229.57,229.51,12.520248]
["bitfinex","SOLUSD",1733936406815,0.48923746,229.57,229.54,12.520248]
["bitfinex","SOLUSD",1733936407025,0.48923746,229.6,229.54,12.520248]
["bitfinex","SOLUSD",1733936407242,13.00948546,229.6,229.53,12.520248]
["bitfinex","SOLUSD",1733936408059,20.0,229.57,229.52,12.520248]
["bitfinex","SOLUSD",1733936408257,0.12549,229.54,229.46,3.2131]
["bitfinex","SOLUSD",1733936408422,0.61472746,229.54,229.48,12.520248]
["bitfinex","SOLUSD",1733936408620,0.12549,229.52,229.48,12.520248]
["bitfinex","SOLUSD",1733936408931,0.12549,229.5,229.46,3.2131]
["bitfinex","SOLUSD",1733936409252,0.25098,229.54,229.49,12.520248]
["bitfinex","SOLUSD",1733936409454,0.25098,229.54,229.52,12.520248]
["bitfinex","SOLUSD",1733936409609,0.37647,229.54,229.52,12.520248]
["bitfinex","SOLUSD",1733936409814,0.25098,229.54,229.52,12.520248]
["bitfinex","SOLUSD",1733936410035,24.027864,229.57,229.53,12.520248]
["bitfinex","SOLUSD",1733936410220,12.520248,229.61,229.55,12.520248]
["bitfinex","SOLUSD",1733936410418,0.48923746,229.62,229.56,12.520248]
["bitfinex","SOLUSD",1733936410648,12.520248,229.65,229.58,12.520248]
["bitfinex","SOLUSD",1733936410959,0.48923746,229.64,229.59,12.520248]
["bitfinex","SOLUSD",1733936411123,0.48923746,229.64,229.58,12.520248]
["bitfinex","SOLUSD",1733936412319,20.0,229.62,229.58,12.520248]
["bitfinex","SOLUSD",1733936412840,24.64259146,229.61,229.55,12.520248]
["bitfinex","SOLUSD",1733936413026,37.16283946,229.61,229.54,12.520248]
["bitfinex","SOLUSD",1733936413216,24.64259146,229.61,229.55,12.520248]
["bitfinex","SOLUSD",1733936413618,0.12549,229.57,229.53,12.520248]
["bitfinex","SOLUSD",1733936413817,0.37647,229.57,229.53,12.520248]
["bitfinex","SOLUSD",1733936414242,36.673602,229.55,229.49,12.520248]
["bitfinex","SOLUSD",1733936414426,0.48923746,229.54,229.52,30.0]
["bitfinex","SOLUSD",1733936414630,20.0,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733936414631,0.12549,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733936414838,0.25098,229.6,229.55,12.520248]
["bitfinex","SOLUSD",1733936415637,0.74021746,229.62,229.55,12.520248]
["bitfinex","SOLUSD",1733936415946,0.25098,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936416319,0.12549,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936416521,0.25098,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936416819,0.25098,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733936417022,0.74021746,229.58,229.53,12.520248]
["bitfinex","SOLUSD",1733936417424,0.74021746,229.58,229.54,12.520248]
["bitfinex","SOLUSD",1733936418122,0.25098,229.58,229.54,12.520248]
["bitfinex","SOLUSD",1733936418323,0.25098,229.58,229.53,12.520248]
["bitfinex","SOLUSD",1733936418747,0.25098,229.58,229.54,12.520248]
["bitfinex","SOLUSD",1733936419844,0.25098,229.58,229.53,12.520248]
["bitfinex","SOLUSD",1733936420049,0.25098,229.58,229.52,12.520248]
["bitfinex","SOLUSD",1733936420235,0.25098,229.58,229.53,12.520248]
["bitfinex","SOLUSD",1733936420549,0.25098,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733936420550,20.0,229.58,229.54,12.520248]
["bitfinex","SOLUSD",1733936420936,0.48923746,229.62,229.57,12.520248]
["bitfinex","SOLUSD",1733936421141,10.8874,229.63,229.58,12.520248]
["bitfinex","SOLUSD",1733936421448,12.520248,229.65,229.59,12.520248]
["bitfinex","SOLUSD",1733936421626,12.520248,229.6,229.54,12.520248]
["bitfinex","SOLUSD",1733936421943,0.48923746,229.64,229.49,12.520248]
["bitfinex","SOLUSD",1733936421944,12.645738,229.56,229.49,12.520248]
["bitfinex","SOLUSD",1733936422136,0.48923746,229.55,229.47,2.9858]
["bitfinex","SOLUSD",1733936422337,0.12549,229.54,229.49,12.520248]
["bitfinex","SOLUSD",1733936422744,0.12549,229.54,229.5,12.520248]
["bitfinex","SOLUSD",1733936422939,0.12549,229.56,229.47,2.9858]
["bitfinex","SOLUSD",1733936422940,0.48923746,229.56,229.51,12.520248]
["bitfinex","SOLUSD",1733936423149,0.12549,229.59,229.55,12.520248]
["bitfinex","SOLUSD",1733936423376,0.12549,229.59,229.56,12.520248]
["bitfinex","SOLUSD",1733936423528,0.37647,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936423730,0.25098,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936424058,10.8879,229.62,229.56,12.520248]
["bitfinex","SOLUSD",1733936424059,11.37713746,229.62,229.56,12.520248]
["bitfinex","SOLUSD",1733936424232,0.12549,229.61,229.55,12.520248]
["bitfinex","SOLUSD",1733936424431,0.48923746,229.6,229.54,12.520248]
["bitfinex","SOLUSD",1733936424633,0.12549,229.59,229.53,12.520248]
["bitfinex","SOLUSD",1733936424842,20.12549,229.59,229.55,12.520248]
["bitfinex","SOLUSD",1733936426957,0.12549,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936427330,24.027864,229.6,229.57,12.520248]
["bitfinex","SOLUSD",1733936427627,24.027864,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936428852,24.027864,229.6,229.55,12.520248]
["bitfinex","SOLUSD",1733936430357,24.027864,229.6,229.56,12.520248]
["bitfinex","SOLUSD",1733936430940,36.548112,229.58,229.51,12.520248]
["bitfinex","SOLUSD",1733936431163,36.548112,229.56,229.49,12.520248]
["bitfinex","SOLUSD",1733936431449,0.25098,229.54,229.5,12.520248]
["bitfinex","SOLUSD",1733936432055,0.12549,229.53,229.47,15.506048]
["bitfinex","SOLUSD",1733936432378,0.12549,229.5,229.47,2.9858]
["bitfinex","SOLUSD",1733936432550,24.027864,229.5,229.47,2.9858]
["bitfinex","SOLUSD",1733936432875,0.25098,229.5,229.47,15.506048]
["bitfinex","SOLUSD",1733936433464,0.25098,229.5,229.47,2.9858]
["bitfinex","SOLUSD",1733936434136,0.48923746,229.49,229.45,12.520248]
["bitfinex","SOLUSD",1733936434552,0.25098,229.5,229.45,12.520248]
["bitfinex","SOLUSD",1733936434874,0.74021746,229.5,229.47,12.520248]
["bitfinex","SOLUSD",1733936435042,0.25098,229.5,229.46,12.520248]
["bitfinex","SOLUSD",1733936435244,0.12549,229.51,229.47,12.520248]
["bitfinex","SOLUSD",1733936435448,0.48923746,229.52,229.47,12.520248]
["bitfinex","SOLUSD",1733936435650,0.12549,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936435851,0.25098,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936436288,0.74021746,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936436756,0.25098,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936437044,0.74021746,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936437444,13.26046546,229.53,229.46,12.520248]
["bitfinex","SOLUSD",1733936437656,0.74021746,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936438272,0.25098,229.53,229.48,12.520248]
["bitfinex","SOLUSD",1733936438575,0.25098,229.53,229.49,12.520248]
["bitfinex","SOLUSD",1733936439378,0.25098,229.53,229.48,12.520248]
["bitfinex","SOLUSD",1733936439611,0.25098,229.53,229.49,12.520248]
["bitfinex","SOLUSD",1733936440346,0.12549,229.55,229.49,12.520248]
["bitfinex","SOLUSD",1733936440755,12.771228,229.55,229.48,12.520248]
["bitfinex","SOLUSD",1733936440972,0.25098,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936441158,0.25098,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733936441159,12.771228,229.53,229.46,12.520248]
["bitfinex","SOLUSD",1733936441473,0.25098,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936441665,0.74021746,229.53,229.47,12.520248]
["bitfinex","SOLUSD",1733936442058,0.74021746,229.53,229.42,30.65350216]
["bitfinex","SOLUSD",1733936442059,12.520248,229.55,229.48,12.520248]
["bitfinex","SOLUSD",1733936442253,12.520248,229.55,229.45,30.0]
["bitfinex","SOLUSD",1733936442254,0.25098,229.55,229.5,12.520248]
["bitfinex","SOLUSD",1733936442460,0.12549,229.57,229.51,12.520248]
["bitfinex","SOLUSD",1733936442648,0.12549,229.57,229.52,12.520248]
["bitfinex","SOLUSD",1733936442847,0.61472746,229.58,229.52,12.520248]
["bitfinex","SOLUSD",1733936444063,0.12549,229.57,229.52,12.520248]
["bitfinex","SOLUSD",1733936444266,0.12549,229.57,229.51,12.520248]
["bitfinex","SOLUSD",1733936444770,0.12549,229.56,229.5,12.520248]
["bitfinex","SOLUSD",1733936444985,0.12549,229.56,229.51,12.520248]
["bitfinex","SOLUSD",1733936445479,0.25098,229.57,229.51,12.520248]
["bitfinex","SOLUSD",1733936445679,0.12549,229.57,229.52,12.520248]
["bitfinex","SOLUSD",1733936445873,0.12549,229.57,229.51,12.520248]
["bitfinex","SOLUSD",1733936447178,0.12549,229.58,229.54,12.520248]
["bitfinex","SOLUSD",1733936447366,0.12549,229.61,229.55,12.520248]
["bitfinex","SOLUSD",1733936447562,11.37623746,229.64,229.52,3.0038]
["bitfinex","SOLUSD",1733936447563,12.520248,229.63,229.56,12.520248]
["bitfinex","SOLUSD",1733936449069,0.25098,229.62,229.56,12.520248]
["bitfinex","SOLUSD",1733936451377,0.25098,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733936451378,0.12549,229.63,229.58,12.520248]
["bitfinex","SOLUSD",1733936451992,0.12549,229.64,229.55,0.65328324]
["bitfinex","SOLUSD",1733936451993,0.25098,229.64,229.59,12.520248]
["bitfinex","SOLUSD",1733936452167,12.520248,229.67,229.6,12.520248]
["bitfinex","SOLUSD",1733936452496,6.4695,229.71,229.63,12.520248]
["bitfinex","SOLUSD",1733936452497,12.520248,229.7,229.63,12.520248]
["bitfinex","SOLUSD",1733936452686,13.00948546,229.7,229.63,12.520248]
["bitfinex","SOLUSD",1733936453779,0.12549,229.69,229.63,12.520248]
["bitfinex","SOLUSD",1733936453975,23.403548,229.71,229.64,12.520248]
["bitfinex","SOLUSD",1733936454192,0.48923746,229.75,229.66,12.520248]
["bitfinex","SOLUSD",1733936454193,12.520248,229.73,229.66,12.520248]
["bitfinex","SOLUSD",1733936454875,11.37083746,229.75,229.67,12.520248]
["bitfinex","SOLUSD",1733936455076,12.520248,229.77,229.7,12.520248]
["bitfinex","SOLUSD",1733936455389,13.00948546,229.78,229.71,12.520248]
["bitfinex","SOLUSD",1733936455590,13.00948546,229.78,229.69,30.0]
["bitfinex","SOLUSD",1733936455591,12.645738,229.77,229.7,12.520248]
["bitfinex","SOLUSD",1733936456081,13.00948546,229.78,229.71,12.520248]
["bitfinex","SOLUSD",1733936456489,12.771228,229.77,229.7,12.520248]
["bitfinex","SOLUSD",1733936456887,0.25098,229.77,229.71,12.520248]
["bitfinex","SOLUSD",1733936457197,0.12549,229.77,229.71,12.520248]
["bitfinex","SOLUSD",1733936457593,0.12549,229.78,229.72,12.520248]
["bitfinex","SOLUSD",1733936457777,0.25098,229.78,229.72,12.520248]
["bitfinex","SOLUSD",1733936457981,0.25098,229.78,229.73,12.520248]
["bitfinex","SOLUSD",1733936459201,0.25098,229.78,229.7,1.7899]
["bitfinex","SOLUSD",1733936459202,12.520248,229.79,229.72,12.520248]
["bitfinex","SOLUSD",1733936459392,0.25098,229.78,229.72,12.520248]
["bitfinex","SOLUSD",1733936459699,0.25098,229.76,229.7,14.310148]
["bitfinex","SOLUSD",1733936459896,12.520248,229.74,229.7,1.7899]
["bitfinex","SOLUSD",1733936460100,0.12549,229.74,229.7,1.7899]
["bitfinex","SOLUSD",1733936460298,0.12549,229.74,229.7,14.310148]
["bitfinex","SOLUSD",1733936460499,20.0,229.74,229.7,1.7899]
["bitfinex","SOLUSD",1733936461185,13.00948546,229.73,229.7,1.7899]
["bitfinex","SOLUSD",1733936461583,13.00948546,229.73,229.61,6.0003]
["bitfinex","SOLUSD",1733936461584,12.520248,229.71,229.64,14.467948]
["bitfinex","SOLUSD",1733936461795,12.645738,229.7,229.64,1.9477]
["bitfinex","SOLUSD",1733936461991,13.00948546,229.69,229.64,1.9477]
["bitfinex","SOLUSD",1733936462980,0.25098,229.68,229.64,1.9477]
["bitfinex","SOLUSD",1733936463682,12.520248,229.67,229.64,1.9477]
["bitfinex","SOLUSD",1733936464025,32.520248,229.65,229.58,14.380848]
["bitfinex","SOLUSD",1733936464305,32.520248,229.65,229.58,1.8606]
["bitfinex","SOLUSD",1733936464306,13.00948546,229.64,229.58,1.8606]
["bitfinex","SOLUSD",1733936464501,12.520248,229.63,229.58,1.8606]
["bitfinex","SOLUSD",1733936464683,12.520248,229.6,229.58,1.8606]
["bitfinex","SOLUSD",1733936465093,12.520248,229.61,229.58,1.8606]
["bitfinex","SOLUSD",1733936465295,35.53039146,229.62,229.58,1.8606]
["bitfinex","SOLUSD",1733936465508,48.05063946,229.62,229.58,1.8606]
["bitfinex","SOLUSD",1733936466004,12.520248,229.6,229.58,1.8606]
["bitfinex","SOLUSD",1733936466182,13.00948546,229.59,229.52,14.427148]
["bitfinex","SOLUSD",1733936466381,12.520248,229.59,229.52,14.427148]
["bitfinex","SOLUSD",1733936467990,12.520248,229.57,229.52,1.9069]
["bitfinex","SOLUSD",1733936468388,0.48923746,229.56,229.52,1.9069]
["bitfinex","SOLUSD",1733936468590,13.00948546,229.56,229.52,1.9069]
["bitfinex","SOLUSD",1733936468813,12.520248,229.57,229.52,1.9069]
["bitfinex","SOLUSD",1733936469200,13.00948546,229.56,229.52,1.9069]
["bitfinex","SOLUSD",1733936469407,12.520248,229.56,229.52,1.9069]
["bitfinex","SOLUSD",1733936469917,12.520248,229.57,229.52,1.9069]
["bitfinex","SOLUSD",1733936470093,13.00948546,229.57,229.52,1.9069]
["bitfinex","SOLUSD",1733936470287,0.25098,229.58,229.52,14.427148]
["bitfinex","SOLUSD",1733936470494,12.520248,229.59,229.52,14.427148]
["bitfinex","SOLUSD",1733936470689,0.48923746,229.65,229.58,12.520248]
["bitfinex","SOLUSD",1733936470905,12.520248,229.66,229.59,12.520248]
["bitfinex","SOLUSD",1733936471212,33.13473746,229.74,229.62,12.520248]
["bitfinex","SOLUSD",1733936471406,12.520248,229.71,229.65,12.520248]
["bitfinex","SOLUSD",1733936471715,0.12549,229.72,229.63,31.838]
["bitfinex","SOLUSD",1733936471882,12.520248,229.73,229.67,12.520248]
["bitfinex","SOLUSD",1733936472606,12.520248,229.71,229.64,12.520248]
["bitfinex","SOLUSD",1733936473079,12.520248,229.72,229.65,12.520248]
["bitfinex","SOLUSD",1733936473283,30.0,229.67,229.66,12.520248]
["bitfinex","SOLUSD",1733936473713,30.0,229.67,229.65,12.520248]
["bitfinex","SOLUSD",1733936475384,30.0,229.67,229.63,31.838]
["bitfinex","SOLUSD",1733936475685,30.0,229.67,229.65,12.520248]
["bitfinex","SOLUSD",1733936477121,30.0,229.67,229.63,31.838]
["bitfinex","SOLUSD",1733936477122,30.0,229.67,229.66,42.520248]
["bitfinex","SOLUSD",1733936477300,12.520248,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733936477506,11.00449,229.8,229.71,12.520248]
["bitfinex","SOLUSD",1733936477704,12.520248,229.77,229.71,12.520248]
["bitfinex","SOLUSD",1733936478086,11.00449,229.8,229.71,12.520248]
["bitfinex","SOLUSD",1733936478087,12.520248,229.78,229.71,12.520248]
["bitfinex","SOLUSD",1733936478293,12.520248,229.79,229.72,12.520248]
["bitfinex","SOLUSD",1733936478502,23.399248,229.8,229.73,12.520248]
["bitfinex","SOLUSD",1733936479694,12.520248,229.8,229.73,12.520248]
["bitfinex","SOLUSD",1733936480090,12.520248,229.8,229.74,12.520248]
["bitfinex","SOLUSD",1733936480309,0.5245458,229.81,229.75,14.441648]
["bitfinex","SOLUSD",1733936481304,0.5245458,229.81,229.77,12.520248]
["bitfinex","SOLUSD",1733936482112,0.5245458,229.81,229.76,12.520248]
["bitfinex","SOLUSD",1733936483714,0.5245458,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733936484716,0.5245458,229.81,229.77,42.520248]
["bitfinex","SOLUSD",1733936485036,0.5245458,229.81,229.75,1.9214]
["bitfinex","SOLUSD",1733936485037,12.520248,229.79,229.75,1.9214]
["bitfinex","SOLUSD",1733936487120,12.520248,229.78,229.75,1.9214]
["bitfinex","SOLUSD",1733936488393,12.520248,229.79,229.75,1.9214]
["bitfinex","SOLUSD",1733936490133,23.650228,229.8,229.75,1.9214]
["bitfinex","SOLUSD",1733936490417,12.771228,229.8,229.75,1.9214]
["bitfinex","SOLUSD",1733936490627,0.12549,229.8,229.75,1.9214]
["bitfinex","SOLUSD",1733936490806,0.12549,229.8,229.76,12.520248]
["bitfinex","SOLUSD",1733936491602,0.5245458,229.81,229.76,12.520248]
["bitfinex","SOLUSD",1733936493716,13.0447938,229.81,229.75,1.9214]
["bitfinex","SOLUSD",1733936493905,12.520248,229.77,229.75,1.9214]
["bitfinex","SOLUSD",1733936494300,36.548112,229.78,229.75,1.9214]
["bitfinex","SOLUSD",1733936494506,0.5245458,229.81,229.75,1.9214]
["bitfinex","SOLUSD",1733936494736,0.5245458,229.81,229.75,2.57411385]
["bitfinex","SOLUSD",1733936495424,0.5245458,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733936495619,0.5245458,229.81,229.78,12.520248]
["bitfinex","SOLUSD",1733936496023,0.5245458,229.81,229.75,14.441648]
["bitfinex","SOLUSD",1733936496812,0.5245458,229.81,229.77,12.520248]
["bitfinex","SOLUSD",1733936498134,0.5245458,229.81,229.76,12.520248]
["bitfinex","SOLUSD",1733936499719,0.5245458,229.81,229.75,14.441648]
["bitfinex","SOLUSD",1733936500316,12.520248,229.8,229.75,1.9214]
["bitfinex","SOLUSD",1733936500632,11.89228326,229.81,229.75,1.9214]
["bitfinex","SOLUSD",1733936500633,12.520248,229.79,229.75,1.9214]
["bitfinex","SOLUSD",1733936500812,12.520248,229.8,229.75,1.9214]
["bitfinex","SOLUSD",1733936501439,12.520248,229.79,229.75,1.9214]
["bitfinex","SOLUSD",1733936503016,12.520248,229.78,229.75,1.9214]
["bitfinex","SOLUSD",1733936503224,12.520248,229.77,229.75,1.9214]
["bitfinex","SOLUSD",1733936504167,13.00948546,229.76,229.69,1.8888]
["bitfinex","SOLUSD",1733936504432,12.520248,229.72,229.69,1.8888]
["bitfinex","SOLUSD",1733936504633,12.520248,229.71,229.69,1.8888]
["bitfinex","SOLUSD",1733936504832,12.520248,229.7,229.69,1.8888]
["bitfinex","SOLUSD",1733936505136,12.520248,229.7,229.63,1.9629]
["bitfinex","SOLUSD",1733936505437,12.520248,229.67,229.63,1.9629]
["bitfinex","SOLUSD",1733936506215,12.520248,229.68,229.63,1.9629]
["bitfinex","SOLUSD",1733936506924,12.520248,229.67,229.63,1.9629]
["bitfinex","SOLUSD",1733936507217,12.520248,229.64,229.63,1.9629]
["bitfinex","SOLUSD",1733936508535,0.12549,229.66,229.63,1.9629]
["bitfinex","SOLUSD",1733936508536,12.520248,229.66,229.63,1.9629]
["bitfinex","SOLUSD",1733936510042,12.520248,229.67,229.63,1.9629]
["bitfinex","SOLUSD",1733936510224,12.520248,229.68,229.63,1.9629]
["bitfinex","SOLUSD",1733936510735,12.520248,229.69,229.63,1.9629]
["bitfinex","SOLUSD",1733936510922,12.520248,229.68,229.63,1.9629]
["bitfinex","SOLUSD",1733936512023,12.520248,229.7,229.63,44.483148]
["bitfinex","SOLUSD",1733936512234,32.520248,229.71,229.64,12.520248]
["bitfinex","SOLUSD",1733936512434,20.0,229.7,229.64,12.520248]
["bitfinex","SOLUSD",1733936512937,32.520248,229.7,229.64,12.520248]
["bitfinex","SOLUSD",1733936513147,32.520248,229.7,229.63,44.483148]
["bitfinex","SOLUSD",1733936513345,12.520248,229.69,229.63,31.9629]
["bitfinex","SOLUSD",1733936513642,12.520248,229.68,229.63,1.9629]
["bitfinex","SOLUSD",1733936513841,10.8822,229.74,229.65,12.520248]
["bitfinex","SOLUSD",1733936513842,20.0,229.71,229.65,12.520248]
["bitfinex","SOLUSD",1733936514170,12.520248,229.73,229.66,42.520248]
["bitfinex","SOLUSD",1733936514338,12.520248,229.75,229.69,12.520248]
["bitfinex","SOLUSD",1733936514662,12.520248,229.76,229.69,42.520248]
["bitfinex","SOLUSD",1733936514847,12.520248,229.77,229.7,12.520248]
["bitfinex","SOLUSD",1733936515036,12.520248,229.78,229.72,30.0]
["bitfinex","SOLUSD",1733936515236,12.520248,229.79,229.72,42.520248]
["bitfinex","SOLUSD",1733936517335,12.520248,229.8,229.73,12.520248]
["bitfinex","SOLUSD",1733936518974,13.0447938,229.81,229.74,12.520248]
["bitfinex","SOLUSD",1733936519539,12.520248,229.8,229.73,12.520248]
["bitfinex","SOLUSD",1733936519970,13.0447938,229.81,229.74,12.520248]
["bitfinex","SOLUSD",1733936520262,13.0447938,229.81,229.75,30.0]
["bitfinex","SOLUSD",1733936522155,0.5245458,229.81,229.76,12.520248]
["bitfinex","SOLUSD",1733936522362,0.5245458,229.81,229.78,12.520248]
["bitfinex","SOLUSD",1733936522559,0.5245458,229.81,229.8,30.0]
["bitfinex","SOLUSD",1733936522748,0.5245458,229.81,229.8,42.520248]
["bitfinex","SOLUSD",1733936522943,0.5245458,229.81,229.8,43.17275565]
["bitfinex","SOLUSD",1733936526055,0.5245458,229.81,229.8,66.94963965]
["bitfinex","SOLUSD",1733936530348,12.520248,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733936530666,12.520248,229.92,229.85,42.520248]
["bitfinex","SOLUSD",1733936530843,0.12549,229.96,229.79,1.935]
["bitfinex","SOLUSD",1733936530844,12.645738,229.86,229.79,1.935]
["bitfinex","SOLUSD",1733936531043,12.645738,229.86,229.69,15.0]
["bitfinex","SOLUSD",1733936531044,12.520248,229.8,229.73,1.8584]
["bitfinex","SOLUSD",1733936531271,12.520248,229.76,229.73,1.8584]
["bitfinex","SOLUSD",1733936532044,12.520248,229.74,229.73,1.8584]
["bitfinex","SOLUSD",1733936532249,12.520248,229.76,229.73,1.8584]
["bitfinex","SOLUSD",1733936533069,12.520248,229.76,229.7,12.520248]
["bitfinex","SOLUSD",1733936533070,12.520248,229.74,229.67,1.8584]
["bitfinex","SOLUSD",1733936533254,12.645738,229.79,229.67,1.8584]
["bitfinex","SOLUSD",1733936533255,12.520248,229.72,229.67,1.8584]
["bitfinex","SOLUSD",1733936533454,12.520248,229.69,229.67,1.8584]
["bitfinex","SOLUSD",1733936533654,12.520248,229.68,229.6,1.8584]
["bitfinex","SOLUSD",1733936533868,12.520248,229.62,229.6,1.8584]
["bitfinex","SOLUSD",1733936534466,12.520248,229.64,229.6,1.8584]
["bitfinex","SOLUSD",1733936534669,12.520248,229.66,229.6,1.8584]
["bitfinex","SOLUSD",1733936534853,12.520248,229.68,229.61,12.520248]
["bitfinex","SOLUSD",1733936535061,0.48923746,229.76,229.67,12.520248]
["bitfinex","SOLUSD",1733936535266,12.520248,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733936535559,12.520248,229.74,229.67,12.520248]
["bitfinex","SOLUSD",1733936536290,12.520248,229.71,229.64,12.520248]
["bitfinex","SOLUSD",1733936536449,12.520248,229.7,229.63,42.520248]
["bitfinex","SOLUSD",1733936538158,12.520248,229.67,229.6,1.8584]
["bitfinex","SOLUSD",1733936538359,12.520248,229.67,229.6,14.378648]
["bitfinex","SOLUSD",1733936538665,12.520248,229.62,229.6,1.8584]
["bitfinex","SOLUSD",1733936538845,12.520248,229.63,229.6,1.8584]
["bitfinex","SOLUSD",1733936539047,12.520248,229.64,229.6,1.8584]
["bitfinex","SOLUSD",1733936539254,12.520248,229.65,229.6,1.8584]
["bitfinex","SOLUSD",1733936539456,12.520248,229.67,229.6,14.378648]
["bitfinex","SOLUSD",1733936539657,12.520248,229.66,229.6,1.8584]
["bitfinex","SOLUSD",1733936539874,12.520248,229.65,229.6,1.8584]
["bitfinex","SOLUSD",1733936540067,12.520248,229.66,229.6,1.8584]
["bitfinex","SOLUSD",1733936541688,11.48688958,229.69,229.62,42.520248]
["bitfinex","SOLUSD",1733936542055,24.26612146,229.75,229.65,12.520248]
["bitfinex","SOLUSD",1733936542249,12.520248,229.73,229.66,12.520248]
["bitfinex","SOLUSD",1733936542754,12.520248,229.72,229.65,12.520248]
["bitfinex","SOLUSD",1733936543562,24.26612146,229.75,229.68,12.520248]
["bitfinex","SOLUSD",1733936543563,12.520248,229.75,229.68,12.520248]
["bitfinex","SOLUSD",1733936543762,0.48923746,229.78,229.66,30.0]
["bitfinex","SOLUSD",1733936543763,12.520248,229.77,229.7,12.520248]
["bitfinex","SOLUSD",1733936543953,12.520248,229.78,229.71,14.325348]
["bitfinex","SOLUSD",1733936544366,12.520248,229.8,229.73,12.520248]
["bitfinex","SOLUSD",1733936544674,12.520248,229.82,229.74,12.520248]
["bitfinex","SOLUSD",1733936544888,12.520248,229.83,229.75,12.520248]
["bitfinex","SOLUSD",1733936545117,12.520248,229.82,229.74,12.520248]
["bitfinex","SOLUSD",1733936545257,19.99141756,229.82,229.74,19.99141756]
["bitfinex","SOLUSD",1733936545952,19.99141756,229.82,229.75,19.99141756]
["bitfinex","SOLUSD",1733936546660,19.99141756,229.83,229.76,19.99141756]
["bitfinex","SOLUSD",1733936546873,19.99141756,229.83,229.77,30.0]
["bitfinex","SOLUSD",1733936547207,19.99141756,229.85,229.78,19.99141756]
["bitfinex","SOLUSD",1733936547475,0.48923746,229.84,229.71,31.8051]
["bitfinex","SOLUSD",1733936547666,0.12549,229.85,229.71,31.8051]
["bitfinex","SOLUSD",1733936547867,19.99141756,229.8,229.73,19.99141756]
["bitfinex","SOLUSD",1733936548075,19.99141756,229.78,229.71,51.79651756]
["bitfinex","SOLUSD",1733936548275,19.99141756,229.8,229.73,19.99141756]
["bitfinex","SOLUSD",1733936548497,19.99141756,229.81,229.73,19.99141756]
["bitfinex","SOLUSD",1733936548799,20.48065502,229.8,229.73,19.99141756]
["bitfinex","SOLUSD",1733936549020,19.99141756,229.8,229.73,19.99141756]
["bitfinex","SOLUSD",1733936550293,19.99141756,229.83,229.76,19.99141756]
["bitfinex","SOLUSD",1733936550885,19.99141756,229.8,229.73,19.99141756]
["bitfinex","SOLUSD",1733936551773,19.99141756,229.81,229.73,19.99141756]
["bitfinex","SOLUSD",1733936551973,19.99141756,229.82,229.75,49.99141756]
["bitfinex","SOLUSD",1733936552189,19.99141756,229.84,229.76,19.99141756]
["bitfinex","SOLUSD",1733936553083,19.99141756,229.84,229.77,19.99141756]
["bitfinex","SOLUSD",1733936553282,19.99141756,229.82,229.75,19.99141756]
["bitfinex","SOLUSD",1733936553484,19.99141756,229.85,229.77,19.99141756]
["bitfinex","SOLUSD",1733936553687,19.99141756,229.84,229.77,19.99141756]
["bitfinex","SOLUSD",1733936553995,19.99141756,229.83,229.75,49.99141756]
["bitfinex","SOLUSD",1733936554198,19.99141756,229.82,229.75,19.99141756]
["bitfinex","SOLUSD",1733936554395,0.61472746,229.86,229.74,19.99141756]
["bitfinex","SOLUSD",1733936554396,19.99141756,229.81,229.74,19.99141756]
["bitfinex","SOLUSD",1733936554800,19.99141756,229.8,229.73,19.99141756]
["bitfinex","SOLUSD",1733936555300,19.99141756,229.78,229.72,30.0]
["bitfinex","SOLUSD",1733936555473,19.99141756,229.74,229.71,1.8051]
["bitfinex","SOLUSD",1733936555674,19.99141756,229.73,229.71,1.8051]
["bitfinex","SOLUSD",1733936556392,19.99141756,229.72,229.71,1.8051]
["bitfinex","SOLUSD",1733936556585,24.01246154,229.72,229.71,1.8051]
["bitfinex","SOLUSD",1733936556787,24.01246154,229.72,229.65,1.7962]
["bitfinex","SOLUSD",1733936556980,24.01246154,229.7,229.65,1.7962]
["bitfinex","SOLUSD",1733936560983,24.01246154,229.69,229.65,1.7962]
["bitfinex","SOLUSD",1733936561187,24.01246154,229.7,229.65,1.7962]
["bitfinex","SOLUSD",1733936561704,24.01246154,229.73,229.65,25.80866154]
["bitfinex","SOLUSD",1733936562004,24.01246154,229.76,229.69,24.01246154]
["bitfinex","SOLUSD",1733936562227,24.01246154,229.76,229.69,54.01246154]
["bitfinex","SOLUSD",1733936562982,24.01246154,229.78,229.71,24.01246154]
["bitfinex","SOLUSD",1733936563179,24.01246154,229.77,229.7,24.01246154]
["bitfinex","SOLUSD",1733936563399,24.01246154,229.76,229.69,54.01246154]
["bitfinex","SOLUSD",1733936565232,15.00041297,229.76,229.69,45.00041297]
["bitfinex","SOLUSD",1733936565721,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936565919,15.00041297,229.78,229.74,1.8307]
["bitfinex","SOLUSD",1733936566390,15.00041297,229.77,229.74,1.8307]
["bitfinex","SOLUSD",1733936566790,15.00041297,229.78,229.74,1.8307]
["bitfinex","SOLUSD",1733936566989,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936567194,15.00041297,229.81,229.74,16.83111297]
["bitfinex","SOLUSD",1733936567398,15.00041297,229.81,229.74,1.8307]
["bitfinex","SOLUSD",1733936567914,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936568613,15.00041297,229.82,229.75,15.00041297]
["bitfinex","SOLUSD",1733936568834,15.00041297,229.79,229.74,1.8307]
["bitfinex","SOLUSD",1733936569499,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936570610,15.00041297,229.79,229.74,1.8307]
["bitfinex","SOLUSD",1733936570914,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936572013,15.00041297,229.81,229.74,16.83111297]
["bitfinex","SOLUSD",1733936572317,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936572906,15.00041297,229.79,229.74,1.8307]
["bitfinex","SOLUSD",1733936573416,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936574043,0.61472746,229.83,229.74,1.8307]
["bitfinex","SOLUSD",1733936574044,15.00041297,229.78,229.74,1.8307]
["bitfinex","SOLUSD",1733936574196,15.00041297,229.77,229.74,1.8307]
["bitfinex","SOLUSD",1733936575318,15.00041297,229.78,229.74,1.8307]
["bitfinex","SOLUSD",1733936575817,15.48965043,229.77,229.74,1.8307]
["bitfinex","SOLUSD",1733936576009,15.00041297,229.77,229.74,1.8307]
["bitfinex","SOLUSD",1733936576719,15.00041297,229.78,229.74,1.8307]
["bitfinex","SOLUSD",1733936576899,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936577733,15.00041297,229.83,229.76,15.00041297]
["bitfinex","SOLUSD",1733936578234,15.00041297,229.84,229.77,15.00041297]
["bitfinex","SOLUSD",1733936578423,15.00041297,229.83,229.76,15.00041297]
["bitfinex","SOLUSD",1733936578600,15.00041297,229.83,229.75,45.00041297]
["bitfinex","SOLUSD",1733936578924,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936579111,15.00041297,229.81,229.74,1.8307]
["bitfinex","SOLUSD",1733936579514,15.48965043,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936579716,15.00041297,229.79,229.74,1.8307]
["bitfinex","SOLUSD",1733936580026,15.00041297,229.8,229.74,1.8307]
["bitfinex","SOLUSD",1733936580405,15.00041297,229.79,229.74,1.8307]
["bitfinex","SOLUSD",1733936580719,15.00041297,229.77,229.74,1.8307]
["bitfinex","SOLUSD",1733936581329,15.00041297,229.78,229.74,1.8307]
["bitfinex","SOLUSD",1733936582306,15.00041297,229.77,229.74,1.8307]
["bitfinex","SOLUSD",1733936582616,15.00041297,229.75,229.66,1.7366]
["bitfinex","SOLUSD",1733936582922,15.00041297,229.71,229.66,1.7366]
["bitfinex","SOLUSD",1733936583816,15.00041297,229.7,229.66,1.7366]
["bitfinex","SOLUSD",1733936584214,0.48923746,229.75,229.66,1.7366]
["bitfinex","SOLUSD",1733936584215,15.00041297,229.68,229.66,1.7366]
["bitfinex","SOLUSD",1733936584609,15.00041297,229.72,229.66,1.7366]
["bitfinex","SOLUSD",1733936584808,15.00041297,229.74,229.67,15.00041297]
["bitfinex","SOLUSD",1733936585609,15.00041297,229.71,229.66,1.7366]
["bitfinex","SOLUSD",1733936585847,15.00041297,229.75,229.68,15.00041297]
["bitfinex","SOLUSD",1733936587703,15.00041297,229.76,229.69,15.00041297]
["bitfinex","SOLUSD",1733936588637,0.48923746,229.78,229.71,15.00041297]
["bitfinex","SOLUSD",1733936588638,15.00041297,229.78,229.71,15.00041297]
["bitfinex","SOLUSD",1733936589153,15.48965043,229.79,229.72,15.00041297]
["bitfinex","SOLUSD",1733936589311,15.00041297,229.78,229.71,15.00041297]
["bitfinex","SOLUSD",1733936589747,15.00041297,229.78,229.7,15.00041297]
["bitfinex","SOLUSD",1733936590730,15.00041297,229.77,229.7,15.00041297]
["bitfinex","SOLUSD",1733936591912,15.00041297,229.78,229.71,15.00041297]
["bitfinex","SOLUSD",1733936594732,15.00041297,229.74,229.67,15.00041297]
["bitfinex","SOLUSD",1733936595421,10.879,229.8,229.66,1.7366]
["bitfinex","SOLUSD",1733936595422,15.00041297,229.76,229.69,15.00041297]
["bitfinex","SOLUSD",1733936595824,15.00041297,229.79,229.72,15.00041297]
["bitfinex","SOLUSD",1733936596024,0.48923746,229.8,229.73,15.00041297]
["bitfinex","SOLUSD",1733936596025,15.00041297,229.8,229.73,15.00041297]
["bitfinex","SOLUSD",1733936597321,10.8775,229.84,229.72,30.0]
["bitfinex","SOLUSD",1733936597322,15.48965043,229.79,229.72,15.00041297]
["bitfinex","SOLUSD",1733936597528,15.48965043,229.79,229.69,45.00041297]
["bitfinex","SOLUSD",1733936597529,15.00041297,229.76,229.69,45.00041297]
["bitfinex","SOLUSD",1733936597934,15.00041297,229.77,229.7,15.00041297]
["bitfinex","SOLUSD",1733936600136,15.00041297,229.79,229.72,15.00041297]
["bitfinex","SOLUSD",1733936600527,15.48965043,229.8,229.73,15.00041297]
["bitfinex","SOLUSD",1733936601045,15.00041297,229.8,229.73,15.00041297]
["bitfinex","SOLUSD",1733936601250,0.48923746,229.79,229.73,15.00041297]
["bitfinex","SOLUSD",1733936601449,15.48965043,229.79,229.72,45.00041297]
["bitfinex","SOLUSD",1733936601746,15.00041297,229.79,229.72,45.00041297]
["bitfinex","SOLUSD",1733936602453,15.00041297,229.8,229.73,15.00041297]
["bitfinex","SOLUSD",1733936603044,15.00041297,229.79,229.72,45.00041297]
["bitfinex","SOLUSD",1733936603846,15.00041297,229.79,229.73,1.8204]
["bitfinex","SOLUSD",1733936604025,15.00041297,229.8,229.73,1.8204]
["bitfinex","SOLUSD",1733936604428,0.61472746,229.83,229.74,15.00041297]
["bitfinex","SOLUSD",1733936604637,15.00041297,229.81,229.74,15.00041297]
["bitfinex","SOLUSD",1733936604931,15.00041297,229.81,229.73,16.82081297]
["bitfinex","SOLUSD",1733936606954,15.00041297,229.83,229.76,15.00041297]
["bitfinex","SOLUSD",1733936607144,15.00041297,229.9,229.73,16.82081297]
["bitfinex","SOLUSD",1733936607145,15.00041297,229.8,229.73,16.82081297]
["bitfinex","SOLUSD",1733936607455,9.59734289,229.79,229.73,1.8204]
["bitfinex","SOLUSD",1733936607654,10.08658035,229.78,229.73,1.8204]
["bitfinex","SOLUSD",1733936607831,9.59734289,229.77,229.73,1.8204]
["bitfinex","SOLUSD",1733936609451,10.8781,229.82,229.73,1.8204]
["bitfinex","SOLUSD",1733936609640,9.59734289,229.78,229.73,1.8204]
["bitfinex","SOLUSD",1733936610239,10.08658035,229.77,229.73,1.8204]
["bitfinex","SOLUSD",1733936610746,9.59734289,229.74,229.68,1.8632]
["bitfinex","SOLUSD",1733936611061,9.59734289,229.7,229.68,1.8632]
["bitfinex","SOLUSD",1733936611356,9.59734289,229.72,229.68,1.8632]
["bitfinex","SOLUSD",1733936613360,15.00549104,229.72,229.68,1.8632]
["bitfinex","SOLUSD",1733936613758,15.00549104,229.71,229.68,1.8632]
["bitfinex","SOLUSD",1733936613958,15.00549104,229.72,229.68,1.8632]
["bitfinex","SOLUSD",1733936614343,15.00549104,229.73,229.68,1.8632]
["bitfinex","SOLUSD",1733936614653,0.48923746,229.84,229.76,30.0]
["bitfinex","SOLUSD",1733936614844,15.00549104,229.85,229.78,15.00549104]
["bitfinex","SOLUSD",1733936615247,0.48923746,229.88,229.79,15.00549104]
["bitfinex","SOLUSD",1733936615248,15.00549104,229.86,229.79,15.00549104]
["bitfinex","SOLUSD",1733936617044,15.00549104,229.87,229.8,15.00549104]
["bitfinex","SOLUSD",1733936617357,6.4061,229.95,229.8,15.00549104]
["bitfinex","SOLUSD",1733936617358,0.48923746,229.94,229.88,30.0]
["bitfinex","SOLUSD",1733936617536,15.00549104,229.96,229.89,15.00549104]
["bitfinex","SOLUSD",1733936617737,6.78423586,230.03,229.87,0.65232983]
["bitfinex","SOLUSD",1733936617738,15.00549104,229.97,229.91,30.0]
["bitfinex","SOLUSD",1733936618065,15.00549104,229.95,229.87,45.00549104]
["bitfinex","SOLUSD",1733936618246,15.00549104,229.92,229.85,16.75379104]
["bitfinex","SOLUSD",1733936618448,0.61472746,230.0,229.85,1.7483]
["bitfinex","SOLUSD",1733936618647,15.00549104,229.92,229.85,1.7483]
["bitfinex","SOLUSD",1733936619944,15.00549104,229.91,229.85,1.7483]
["bitfinex","SOLUSD",1733936620138,241.93849719,230.21,229.85,1.7483]
["bitfinex","SOLUSD",1733936620139,0.48923746,230.03,229.94,30.0]
["bitfinex","SOLUSD",1733936620343,15.00549104,230.0,229.95,1.8453]
["bitfinex","SOLUSD",1733936620554,15.00549104,229.99,229.95,1.8453]
["bitfinex","SOLUSD",1733936620961,15.00549104,230.0,229.95,1.8453]
["bitfinex","SOLUSD",1733936621533,15.00549104,230.01,229.95,1.8453]
["bitfinex","SOLUSD",1733936621740,15.00549104,230.0,229.95,1.8453]
["bitfinex","SOLUSD",1733936622049,15.00549104,229.98,229.95,1.8453]
["bitfinex","SOLUSD",1733936622653,0.5245458,230.04,229.95,1.8453]
["bitfinex","SOLUSD",1733936622654,0.5245458,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733936622853,0.5245458,230.04,230.01,30.0]
["bitfinex","SOLUSD",1733936623656,0.5245458,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733936623861,16.84757329,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733936625346,0.5245458,230.04,229.98,46.32302749]
["bitfinex","SOLUSD",1733936625547,0.5245458,230.04,230.03,30.091474]
["bitfinex","SOLUSD",1733936625747,0.5245458,230.04,230.03,22.51212749]
["bitfinex","SOLUSD",1733936626047,0.5245458,230.04,230.03,6.1891]
["bitfinex","SOLUSD",1733936626460,0.5245458,230.04,230.03,22.51212749]
["bitfinex","SOLUSD",1733936627458,0.5245458,230.04,230.03,46.41450149]
["bitfinex","SOLUSD",1733936628551,0.5245458,230.04,230.03,63.64037691]
["bitfinex","SOLUSD",1733936628747,11.34953746,230.2,230.08,30.0]
["bitfinex","SOLUSD",1733936628748,16.32302749,230.16,230.08,30.0]
["bitfinex","SOLUSD",1733936628952,16.32302749,230.16,230.08,46.32302749]
["bitfinex","SOLUSD",1733936629249,11.34953746,230.2,230.08,46.32302749]
["bitfinex","SOLUSD",1733936629250,16.32302749,230.15,230.08,46.32302749]
["bitfinex","SOLUSD",1733936629442,16.32302749,230.14,230.08,30.0]
["bitfinex","SOLUSD",1733936629657,16.32302749,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733936629858,0.48923746,230.18,230.08,46.32302749]
["bitfinex","SOLUSD",1733936630155,16.32302749,230.15,230.08,46.32302749]
["bitfinex","SOLUSD",1733936631176,16.32302749,230.15,230.08,16.32302749]
["bitfinex","SOLUSD",1733936631347,16.32302749,230.09,230.03,6.1891]
["bitfinex","SOLUSD",1733936631547,0.48923746,230.14,230.02,1.7992]
["bitfinex","SOLUSD",1733936631548,16.32302749,230.06,230.02,1.7992]
["bitfinex","SOLUSD",1733936631744,0.48923746,230.15,230.06,30.0]
["bitfinex","SOLUSD",1733936631959,11.34953746,230.2,230.06,30.0]
["bitfinex","SOLUSD",1733936632958,16.32302749,230.15,230.08,16.32302749]
["bitfinex","SOLUSD",1733936634750,16.32302749,230.17,230.09,16.32302749]
["bitfinex","SOLUSD",1733936635282,16.32302749,230.16,230.09,16.32302749]
["bitfinex","SOLUSD",1733936635594,16.32302749,230.14,230.07,16.32302749]
["bitfinex","SOLUSD",1733936636064,0.48923746,230.17,230.07,16.32302749]
["bitfinex","SOLUSD",1733936636065,16.32302749,230.13,230.07,16.32302749]
["bitfinex","SOLUSD",1733936636691,16.32302749,230.13,230.06,46.32302749]
["bitfinex","SOLUSD",1733936636847,16.32302749,230.12,230.06,30.0]
["bitfinex","SOLUSD",1733936637164,24.35423086,230.21,230.02,138.9992]
["bitfinex","SOLUSD",1733936637165,16.31508185,230.08,230.03,30.0]
["bitfinex","SOLUSD",1733936637552,16.31508185,230.09,230.02,18.11428185]
["bitfinex","SOLUSD",1733936637774,16.31508185,230.09,230.02,1.7992]
["bitfinex","SOLUSD",1733936637955,20.0,230.17,230.08,30.0]
["bitfinex","SOLUSD",1733936638151,16.31508185,230.15,230.08,46.31508185]
["bitfinex","SOLUSD",1733936638963,16.80431931,230.16,230.09,16.31508185]
["bitfinex","SOLUSD",1733936639366,16.31508185,230.16,230.09,16.31508185]
["bitfinex","SOLUSD",1733936639567,16.31508185,230.17,230.1,16.31508185]
["bitfinex","SOLUSD",1733936639773,16.31508185,230.16,230.09,16.31508185]
["bitfinex","SOLUSD",1733936640171,16.31508185,230.15,230.08,46.31508185]
["bitfinex","SOLUSD",1733936640475,16.31508185,230.14,230.07,16.31508185]
["bitfinex","SOLUSD",1733936641255,16.31508185,230.12,230.05,46.31508185]
["bitfinex","SOLUSD",1733936642360,16.31508185,230.13,230.06,16.31508185]
["bitfinex","SOLUSD",1733936642562,16.31508185,230.14,230.07,16.31508185]
["bitfinex","SOLUSD",1733936642755,0.48923746,230.13,230.07,16.31508185]
["bitfinex","SOLUSD",1733936642958,16.80431931,230.13,230.06,16.31508185]
["bitfinex","SOLUSD",1733936643782,16.31508185,230.12,230.05,16.31508185]
["bitfinex","SOLUSD",1733936643956,16.80431931,230.11,230.04,16.31508185]
["bitfinex","SOLUSD",1733936644155,27.17888185,230.12,230.05,16.31508185]
["bitfinex","SOLUSD",1733936644359,10.8638,230.12,230.06,16.31508185]
["bitfinex","SOLUSD",1733936644564,10.8638,230.12,230.04,16.31508185]
["bitfinex","SOLUSD",1733936644565,16.80431931,230.11,230.04,16.31508185]
["bitfinex","SOLUSD",1733936644768,16.31508185,230.1,230.03,16.31508185]
["bitfinex","SOLUSD",1733936644985,0.48923746,230.09,230.03,16.31508185]
["bitfinex","SOLUSD",1733936645455,16.80431931,230.11,230.04,16.31508185]
["bitfinex","SOLUSD",1733936645658,16.31508185,230.1,230.03,16.31508185]
["bitfinex","SOLUSD",1733936645964,16.31508185,230.06,230.02,1.7992]
["bitfinex","SOLUSD",1733936646159,0.48923746,230.05,230.02,1.7992]
["bitfinex","SOLUSD",1733936646365,16.31508185,230.06,230.02,1.7992]
["bitfinex","SOLUSD",1733936646581,16.31508185,230.07,230.02,1.7992]
["bitfinex","SOLUSD",1733936646759,16.80431931,230.08,230.02,1.7992]
["bitfinex","SOLUSD",1733936647072,16.31508185,230.07,230.02,1.7992]
["bitfinex","SOLUSD",1733936647378,16.80431931,230.08,230.02,1.7992]
["bitfinex","SOLUSD",1733936647969,16.31508185,230.07,230.02,1.7992]
["bitfinex","SOLUSD",1733936648185,0.48923746,230.06,230.02,1.7992]
["bitfinex","SOLUSD",1733936648354,16.31508185,230.07,230.02,1.7992]
["bitfinex","SOLUSD",1733936648679,0.48923746,230.06,230.02,1.7992]
["bitfinex","SOLUSD",1733936649679,16.31508185,230.04,229.97,18.18048185]
["bitfinex","SOLUSD",1733936649886,0.48923746,230.03,229.97,18.18048185]
["bitfinex","SOLUSD",1733936650183,16.80431931,230.05,229.98,16.31508185]
["bitfinex","SOLUSD",1733936650689,16.31508185,230.04,229.97,18.18048185]
["bitfinex","SOLUSD",1733936650878,0.48923746,230.03,229.97,18.18048185]
["bitfinex","SOLUSD",1733936651260,16.31508185,230.08,230.01,16.31508185]
["bitfinex","SOLUSD",1733936651468,0.48923746,230.07,230.01,16.31508185]
["bitfinex","SOLUSD",1733936651862,16.31508185,230.06,229.98,46.31508185]
["bitfinex","SOLUSD",1733936652266,16.31508185,230.04,229.97,18.18048185]
["bitfinex","SOLUSD",1733936652486,16.80431931,230.03,229.97,1.8654]
["bitfinex","SOLUSD",1733936654579,16.31508185,230.04,229.97,18.18048185]
["bitfinex","SOLUSD",1733936654786,16.31508185,230.08,230.0,16.31508185]
["bitfinex","SOLUSD",1733936655885,0.48923746,230.07,230.0,16.31508185]
["bitfinex","SOLUSD",1733936656065,16.80431931,230.07,230.0,16.31508185]
["bitfinex","SOLUSD",1733936656480,16.31508185,230.07,230.0,16.31508185]
["bitfinex","SOLUSD",1733936657398,16.31508185,230.07,229.97,18.18048185]
["bitfinex","SOLUSD",1733936657399,16.31508185,230.04,229.97,18.18048185]
["bitfinex","SOLUSD",1733936658190,16.31508185,230.05,229.98,16.31508185]
["bitfinex","SOLUSD",1733936658409,16.80431931,230.04,229.97,18.18048185]
["bitfinex","SOLUSD",1733936660079,16.31508185,230.05,229.98,16.31508185]
["bitfinex","SOLUSD",1733936660284,0.48923746,230.04,229.98,16.31508185]
["bitfinex","SOLUSD",1733936660880,16.31508185,230.03,229.97,1.8654]
["bitfinex","SOLUSD",1733936661389,9.57791408,229.98,229.97,1.8654]
["bitfinex","SOLUSD",1733936662396,9.57791408,229.99,229.97,1.8654]
["bitfinex","SOLUSD",1733936662599,9.57791408,230.0,229.97,1.8654]
["bitfinex","SOLUSD",1733936664498,20.0,230.03,229.97,1.8654]
["bitfinex","SOLUSD",1733936664684,9.57791408,230.02,229.97,1.8654]
["bitfinex","SOLUSD",1733936664881,9.57791408,230.03,229.97,1.8654]
["bitfinex","SOLUSD",1733936665403,0.48923746,230.07,229.97,11.44331408]
["bitfinex","SOLUSD",1733936665575,0.48923746,230.09,230.0,9.57791408]
["bitfinex","SOLUSD",1733936665895,17.2323,230.14,230.0,9.57791408]
["bitfinex","SOLUSD",1733936665896,9.57791408,230.08,230.0,9.57791408]
["bitfinex","SOLUSD",1733936666083,0.48923746,230.07,230.0,9.57791408]
["bitfinex","SOLUSD",1733936666475,9.57791408,230.07,230.0,9.57791408]
["bitfinex","SOLUSD",1733936666996,9.57791408,230.06,229.99,9.57791408]
["bitfinex","SOLUSD",1733936667171,9.57791408,230.07,230.0,9.57791408]
["bitfinex","SOLUSD",1733936667573,9.57791408,230.08,230.01,9.57791408]
["bitfinex","SOLUSD",1733936667879,9.57791408,230.09,230.01,9.57791408]
["bitfinex","SOLUSD",1733936668492,9.57791408,230.06,229.99,9.57791408]
["bitfinex","SOLUSD",1733936669311,16.32295272,230.06,229.98,46.32295272]
["bitfinex","SOLUSD",1733936669603,16.32295272,230.06,229.99,16.32295272]
["bitfinex","SOLUSD",1733936670802,16.32295272,230.07,230.0,16.32295272]
["bitfinex","SOLUSD",1733936671104,0.12549,230.12,229.98,30.0]
["bitfinex","SOLUSD",1733936671105,16.32295272,230.05,229.98,46.32295272]
["bitfinex","SOLUSD",1733936671286,0.48923746,230.06,229.99,16.32295272]
["bitfinex","SOLUSD",1733936671287,16.32295272,230.06,229.99,16.32295272]
["bitfinex","SOLUSD",1733936671607,16.32295272,230.07,230.0,16.32295272]
["bitfinex","SOLUSD",1733936672279,16.32295272,230.08,230.01,16.32295272]
["bitfinex","SOLUSD",1733936673283,16.32295272,230.08,230.01,46.32295272]
["bitfinex","SOLUSD",1733936673990,16.32295272,230.09,230.02,16.32295272]
["bitfinex","SOLUSD",1733936674313,16.32295272,230.11,230.04,16.32295272]
["bitfinex","SOLUSD",1733936674613,16.32295272,230.11,230.01,36.4618]
["bitfinex","SOLUSD",1733936674614,16.32295272,230.1,230.03,16.32295272]
["bitfinex","SOLUSD",1733936674821,16.32295272,230.11,230.03,16.32295272]
["bitfinex","SOLUSD",1733936675722,16.32295272,230.11,230.04,1.7671]
["bitfinex","SOLUSD",1733936676397,16.32295272,230.11,230.04,48.09005272]
["bitfinex","SOLUSD",1733936676795,16.32295272,230.11,230.05,16.32295272]
["bitfinex","SOLUSD",1733936677411,16.32295272,230.12,230.05,16.32295272]
["bitfinex","SOLUSD",1733936677616,16.32295272,230.11,230.04,48.09005272]
["bitfinex","SOLUSD",1733936677798,16.32295272,230.12,230.05,16.32295272]
["bitfinex","SOLUSD",1733936678202,16.32295272,230.13,230.06,16.32295272]
["bitfinex","SOLUSD",1733936678789,16.32295272,230.14,230.07,16.32295272]
["bitfinex","SOLUSD",1733936678991,16.32295272,230.15,230.08,16.32295272]
["bitfinex","SOLUSD",1733936679800,16.32295272,230.14,230.07,46.32295272]
["bitfinex","SOLUSD",1733936681393,16.32295272,230.15,230.08,16.32295272]
["bitfinex","SOLUSD",1733936683606,16.32295272,230.16,230.09,16.32295272]
["bitfinex","SOLUSD",1733936683800,0.61472746,230.18,230.1,16.32295272]
["bitfinex","SOLUSD",1733936684001,16.32295272,230.17,230.1,16.32295272]
["bitfinex","SOLUSD",1733936684503,16.81219018,230.16,230.09,16.32295272]
["bitfinex","SOLUSD",1733936684704,16.32295272,230.16,230.09,16.32295272]
["bitfinex","SOLUSD",1733936685304,16.93768018,230.18,230.12,1.8146]
["bitfinex","SOLUSD",1733936685713,0.61472746,230.18,230.12,1.8146]
["bitfinex","SOLUSD",1733936685910,16.32295272,230.17,230.12,1.8146]
["bitfinex","SOLUSD",1733936686203,0.61472746,230.18,230.12,18.13755272]
["bitfinex","SOLUSD",1733936686413,16.93768018,230.18,230.12,1.8146]
["bitfinex","SOLUSD",1733936688420,16.81219018,230.18,230.12,1.8146]
["bitfinex","SOLUSD",1733936689704,0.48923746,230.18,230.13,16.32295272]
["bitfinex","SOLUSD",1733936690031,17.06317018,230.19,230.12,18.13755272]
["bitfinex","SOLUSD",1733936690600,16.32295272,230.15,230.12,1.8146]
["bitfinex","SOLUSD",1733936691120,16.32295272,230.17,230.12,1.8146]
["bitfinex","SOLUSD",1733936691324,10.92532629,230.16,230.12,1.8146]
["bitfinex","SOLUSD",1733936691700,10.43608883,230.13,230.12,1.8146]
["bitfinex","SOLUSD",1733936692032,0.25098,230.12,230.06,1.6981]
["bitfinex","SOLUSD",1733936692204,10.43608883,230.11,230.06,1.6981]
["bitfinex","SOLUSD",1733936692400,0.48923746,230.1,230.06,1.6981]
["bitfinex","SOLUSD",1733936692612,10.43608883,230.09,230.06,1.6981]
["bitfinex","SOLUSD",1733936692935,10.68706883,230.07,230.06,1.6981]
["bitfinex","SOLUSD",1733936693099,0.12549,230.06,230.0,1.8425]
["bitfinex","SOLUSD",1733936693298,10.43608883,230.02,230.0,1.8425]
["bitfinex","SOLUSD",1733936693499,20.0,230.14,230.0,1.8425]
["bitfinex","SOLUSD",1733936693718,10.43608883,230.09,230.02,10.43608883]
["bitfinex","SOLUSD",1733936693915,0.48923746,230.08,230.02,10.43608883]
["bitfinex","SOLUSD",1733936694302,11.05081629,230.1,230.03,10.43608883]
["bitfinex","SOLUSD",1733936694533,10.92532629,230.1,230.03,10.43608883]
["bitfinex","SOLUSD",1733936695124,0.48923746,230.1,230.04,10.43608883]
["bitfinex","SOLUSD",1733936697310,0.48923746,230.1,230.04,16.3148151]
["bitfinex","SOLUSD",1733936697510,0.12549,230.12,230.05,16.3148151]
["bitfinex","SOLUSD",1733936697714,16.92954256,230.12,230.0,42.7117]
["bitfinex","SOLUSD",1733936697910,0.12549,230.11,230.05,16.3148151]
["bitfinex","SOLUSD",1733936698224,0.12549,230.11,230.03,16.3148151]
["bitfinex","SOLUSD",1733936698225,16.3148151,230.1,230.03,16.3148151]
["bitfinex","SOLUSD",1733936698430,16.80405256,230.1,230.03,16.3148151]
["bitfinex","SOLUSD",1733936698604,16.5657951,230.08,230.01,16.3148151]
["bitfinex","SOLUSD",1733936698800,0.25098,230.06,230.0,1.8425]
["bitfinex","SOLUSD",1733936699013,0.25098,230.06,230.0,18.1573151]
["bitfinex","SOLUSD",1733936699327,20.0,230.16,230.04,16.3148151]
["bitfinex","SOLUSD",1733936699531,16.3148151,230.11,230.04,16.3148151]
["bitfinex","SOLUSD",1733936699711,0.48923746,230.1,230.04,16.3148151]
["bitfinex","SOLUSD",1733936699909,0.48923746,230.14,230.08,1.7693]
["bitfinex","SOLUSD",1733936700120,16.3148151,230.13,230.08,1.7693]
["bitfinex","SOLUSD",1733936700506,16.3148151,230.14,230.08,1.7693]
["bitfinex","SOLUSD",1733936700831,0.48923746,230.13,230.08,1.7693]
["bitfinex","SOLUSD",1733936701035,16.3148151,230.14,230.08,1.7693]
["bitfinex","SOLUSD",1733936701905,0.25098,230.15,230.08,18.0841151]
["bitfinex","SOLUSD",1733936702107,17.05503256,230.15,230.08,18.0841151]
["bitfinex","SOLUSD",1733936702322,0.74021746,230.15,230.08,18.0841151]
["bitfinex","SOLUSD",1733936702530,0.12549,230.18,230.1,16.3148151]
["bitfinex","SOLUSD",1733936702726,0.48923746,230.17,230.1,16.3148151]
["bitfinex","SOLUSD",1733936703035,16.80405256,230.17,230.1,16.3148151]
["bitfinex","SOLUSD",1733936703240,16.3148151,230.15,230.08,48.0841151]
["bitfinex","SOLUSD",1733936704339,16.3148151,230.16,230.09,16.3148151]
["bitfinex","SOLUSD",1733936704630,0.48923746,230.15,230.1,16.3148151]
["bitfinex","SOLUSD",1733936704933,16.80405256,230.16,230.09,16.3148151]
["bitfinex","SOLUSD",1733936705543,16.3148151,230.15,230.08,48.0841151]
["bitfinex","SOLUSD",1733936705832,16.80405256,230.16,230.09,16.3148151]
["bitfinex","SOLUSD",1733936707225,0.48923746,230.16,230.1,16.3148151]
["bitfinex","SOLUSD",1733936707428,0.61472746,230.17,230.1,16.3148151]
["bitfinex","SOLUSD",1733936710548,16.3148151,230.14,230.08,1.7693]
["bitfinex","SOLUSD",1733936710726,16.3148151,230.15,230.08,1.7693]
["bitfinex","SOLUSD",1733936710915,0.12549,230.16,230.09,16.3148151]
["bitfinex","SOLUSD",1733936711113,0.48923746,230.15,230.09,16.3148151]
["bitfinex","SOLUSD",1733936711308,0.48923746,230.16,230.09,16.3148151]
["bitfinex","SOLUSD",1733936711825,0.48923746,230.16,230.1,16.3148151]
["bitfinex","SOLUSD",1733936712350,0.12549,230.17,230.1,16.3148151]
["bitfinex","SOLUSD",1733936712521,0.48923746,230.17,230.11,16.3148151]
["bitfinex","SOLUSD",1733936713242,0.48923746,230.17,230.12,16.3148151]
["bitfinex","SOLUSD",1733936713440,0.74021746,230.19,230.12,16.3148151]
["bitfinex","SOLUSD",1733936713741,17.05503256,230.19,230.11,16.3148151]
["bitfinex","SOLUSD",1733936713928,0.74021746,230.19,230.12,16.3148151]
["bitfinex","SOLUSD",1733936716439,0.74021746,230.19,230.15,16.3148151]
["bitfinex","SOLUSD",1733936716744,0.74021746,230.19,230.14,16.3148151]
["bitfinex","SOLUSD",1733936717242,0.74021746,230.19,230.14,10.43263824]
["bitfinex","SOLUSD",1733936717946,0.74021746,230.19,230.16,10.43263824]
["bitfinex","SOLUSD",1733936718120,0.74021746,230.19,230.15,10.43263824]
["bitfinex","SOLUSD",1733936718315,0.48923746,230.19,230.18,10.43263824]
["bitfinex","SOLUSD",1733936718640,10.0,230.29,230.21,20.0]
["bitfinex","SOLUSD",1733936718935,10.0,230.29,230.26,10.43263824]
["bitfinex","SOLUSD",1733936721137,0.25098,230.26,230.18,1.852]
["bitfinex","SOLUSD",1733936721342,17.03320459,230.26,230.19,16.29298713]
["bitfinex","SOLUSD",1733936721540,17.03320459,230.26,230.2,16.29298713]
["bitfinex","SOLUSD",1733936722843,17.03320459,230.26,230.19,16.29298713]
["bitfinex","SOLUSD",1733936723146,16.54396713,230.23,230.18,1.852]
["bitfinex","SOLUSD",1733936723318,0.48923746,230.22,230.18,1.852]
["bitfinex","SOLUSD",1733936723648,0.48923746,230.22,230.18,18.14498713]
["bitfinex","SOLUSD",1733936724155,0.48923746,230.22,230.18,1.852]
["bitfinex","SOLUSD",1733936724335,0.74021746,230.23,230.18,1.852]
["bitfinex","SOLUSD",1733936724925,0.48923746,230.23,230.18,1.852]
["bitfinex","SOLUSD",1733936725451,0.48923746,230.23,230.19,16.29298713]
["bitfinex","SOLUSD",1733936725743,0.74021746,230.24,230.19,16.29298713]
["bitfinex","SOLUSD",1733936726341,0.74021746,230.24,230.18,18.14498713]
["bitfinex","SOLUSD",1733936726536,0.48923746,230.24,230.18,18.14498713]
["bitfinex","SOLUSD",1733936726749,0.5245458,230.27,230.21,16.29298713]
["bitfinex","SOLUSD",1733936726925,1.01378326,230.27,230.21,16.29298713]
["bitfinex","SOLUSD",1733936727328,16.29298713,230.25,230.18,1.852]
["bitfinex","SOLUSD",1733936727534,16.78222459,230.24,230.18,1.852]
["bitfinex","SOLUSD",1733936727932,0.48923746,230.24,230.18,18.14498713]
["bitfinex","SOLUSD",1733936728338,0.5245458,230.27,230.21,16.29298713]
["bitfinex","SOLUSD",1733936728551,0.5245458,230.27,230.23,16.29298713]
["bitfinex","SOLUSD",1733936729333,0.5245458,230.27,230.24,16.29298713]
["bitfinex","SOLUSD",1733936729740,0.5245458,230.27,230.26,16.29298713]
["bitfinex","SOLUSD",1733936729933,0.5245458,230.27,230.25,16.29298713]
["bitfinex","SOLUSD",1733936731358,0.5245458,230.27,230.26,16.29298713]
["bitfinex","SOLUSD",1733936733733,0.5245458,230.27,230.26,18.13158713]
["bitfinex","SOLUSD",1733936737538,0.5245458,230.27,230.26,48.13158713]
["bitfinex","SOLUSD",1733936741481,0.5245458,230.27,230.26,1.8386]
["bitfinex","SOLUSD",1733936744762,0.5245458,230.27,230.26,12.25767505]
["bitfinex","SOLUSD",1733936750653,0.5245458,230.27,230.26,1.8386]
["bitfinex","SOLUSD",1733936751397,0.5245458,230.27,230.2,1.7532]
["bitfinex","SOLUSD",1733936751553,1.01378326,230.27,230.21,10.41907505]
["bitfinex","SOLUSD",1733936751753,11.43285831,230.27,230.2,12.17227505]
["bitfinex","SOLUSD",1733936753897,0.5245458,230.27,230.22,10.41907505]
["bitfinex","SOLUSD",1733936754456,0.5245458,230.27,230.2,1.7532]
["bitfinex","SOLUSD",1733936754659,0.5245458,230.27,230.21,10.41907505]
["bitfinex","SOLUSD",1733936755159,0.5245458,230.27,230.22,10.41907505]
["bitfinex","SOLUSD",1733936755381,0.5245458,230.27,230.21,10.41907505]
["bitfinex","SOLUSD",1733936756355,0.5245458,230.27,230.22,10.41907505]
["bitfinex","SOLUSD",1733936758783,10.41907505,230.23,230.2,1.7532]
["bitfinex","SOLUSD",1733936759168,10.41907505,230.23,230.17,10.41907505]
["bitfinex","SOLUSD",1733936759370,10.41907505,230.24,230.18,10.41907505]
["bitfinex","SOLUSD",1733936759571,0.48923746,230.23,230.15,31.7516]
["bitfinex","SOLUSD",1733936759764,0.48923746,230.23,230.18,10.41907505]
["bitfinex","SOLUSD",1733936760590,0.48923746,230.23,230.15,31.7516]
["bitfinex","SOLUSD",1733936760770,0.48923746,230.23,230.2,10.41907505]
["bitfinex","SOLUSD",1733936760966,0.5245458,230.27,230.2,10.41907505]
["bitfinex","SOLUSD",1733936760967,0.74021746,230.26,230.2,10.41907505]
["bitfinex","SOLUSD",1733936761164,11.15929251,230.26,230.2,10.41907505]
["bitfinex","SOLUSD",1733936761579,11.15929251,230.26,230.15,31.7516]
["bitfinex","SOLUSD",1733936761789,11.15929251,230.26,230.19,10.41907505]
["bitfinex","SOLUSD",1733936761990,11.15929251,230.26,230.2,10.41907505]
["bitfinex","SOLUSD",1733936762761,0.74021746,230.26,230.2,10.41907505]
["bitfinex","SOLUSD",1733936762967,0.48923746,230.26,230.2,10.41907505]
["bitfinex","SOLUSD",1733936763371,0.48923746,230.26,230.21,10.41907505]
["bitfinex","SOLUSD",1733936763568,0.48923746,230.26,230.2,10.41907505]
["bitfinex","SOLUSD",1733936764876,10.90831251,230.26,230.19,10.41907505]
["bitfinex","SOLUSD",1733936766297,0.25098,230.25,230.19,10.41907505]
["bitfinex","SOLUSD",1733936766598,0.48923746,230.24,230.19,10.41907505]
["bitfinex","SOLUSD",1733936766780,0.48923746,230.24,230.18,10.41907505]
["bitfinex","SOLUSD",1733936767172,10.67005505,230.23,230.16,10.41907505]
["bitfinex","SOLUSD",1733936767391,0.48923746,230.22,230.16,10.41907505]
["bitfinex","SOLUSD",1733936767872,0.48923746,230.22,230.17,10.41907505]
["bitfinex","SOLUSD",1733936768270,0.25098,230.23,230.17,10.41907505]
["bitfinex","SOLUSD",1733936768271,0.74021746,230.23,230.17,10.41907505]
["bitfinex","SOLUSD",1733936770515,0.74021746,230.23,230.18,10.41907505]
["bitfinex","SOLUSD",1733936771492,0.74021746,230.23,230.17,10.41907505]
["bitfinex","SOLUSD",1733936772672,34.44693905,230.22,230.15,1.7516]
["bitfinex","SOLUSD",1733936772878,10.90831251,230.21,230.15,1.7516]
["bitfinex","SOLUSD",1733936774977,23.902374,230.2,230.15,12.17067505]
["bitfinex","SOLUSD",1733936775179,0.48923746,230.19,230.15,1.7516]
["bitfinex","SOLUSD",1733936775987,0.48923746,230.19,230.09,1.7202]
["bitfinex","SOLUSD",1733936775988,0.12549,230.18,230.09,1.7202]
["bitfinex","SOLUSD",1733936776203,10.90831251,230.19,230.09,12.13927505]
["bitfinex","SOLUSD",1733936776204,34.19595905,230.16,230.09,12.13927505]
["bitfinex","SOLUSD",1733936776506,0.48923746,230.15,230.1,10.41907505]
["bitfinex","SOLUSD",1733936776981,0.48923746,230.15,230.09,1.7202]
["bitfinex","SOLUSD",1733936776982,0.48923746,230.15,230.11,10.41907505]
["bitfinex","SOLUSD",1733936777183,0.48923746,230.19,230.14,10.41907505]
["bitfinex","SOLUSD",1733936777373,10.90831251,230.19,230.12,10.41907505]
["bitfinex","SOLUSD",1733936777986,23.776884,230.18,230.12,10.41907505]
["bitfinex","SOLUSD",1733936778199,23.776884,230.18,230.13,10.41907505]
["bitfinex","SOLUSD",1733936778386,0.48923746,230.18,230.13,10.41907505]
["bitfinex","SOLUSD",1733936778993,0.48923746,230.18,230.09,31.7202]
["bitfinex","SOLUSD",1733936779172,0.48923746,230.18,230.12,10.41907505]
["bitfinex","SOLUSD",1733936779381,10.41907505,230.16,230.09,1.7202]
["bitfinex","SOLUSD",1733936779579,0.48923746,230.15,230.09,12.13927505]
["bitfinex","SOLUSD",1733936779979,24.26612146,230.15,230.09,12.13927505]
["bitfinex","SOLUSD",1733936780311,34.68519651,230.15,230.09,1.7202]
["bitfinex","SOLUSD",1733936780605,10.41907505,230.14,230.09,1.7202]
["bitfinex","SOLUSD",1733936780784,24.26612146,230.13,230.09,1.7202]
["bitfinex","SOLUSD",1733936781297,0.48923746,230.13,230.09,1.7202]
["bitfinex","SOLUSD",1733936781886,0.48923746,230.13,230.06,10.41907505]
["bitfinex","SOLUSD",1733936782085,10.90831251,230.13,230.05,10.41907505]
["bitfinex","SOLUSD",1733936782287,23.902374,230.09,230.03,1.7808]
["bitfinex","SOLUSD",1733936782489,0.48923746,230.08,230.03,1.7808]
["bitfinex","SOLUSD",1733936783076,0.48923746,230.08,230.03,12.19987505]
["bitfinex","SOLUSD",1733936783304,0.48923746,230.08,230.04,10.41907505]
["bitfinex","SOLUSD",1733936783880,0.48923746,230.17,230.1,20.0]
["bitfinex","SOLUSD",1733936784081,0.48923746,230.17,230.08,0.12549]
["bitfinex","SOLUSD",1733936784082,0.48923746,230.26,230.17,1.7808]
["bitfinex","SOLUSD",1733936784299,0.48923746,230.26,230.21,10.41907505]
["bitfinex","SOLUSD",1733936784498,0.48923746,230.26,230.19,10.41907505]
["bitfinex","SOLUSD",1733936784876,0.12549,230.25,230.19,10.41907505]
["bitfinex","SOLUSD",1733936785085,10.41907505,230.25,230.18,10.41907505]
["bitfinex","SOLUSD",1733936785283,0.48923746,230.24,230.19,10.41907505]
["bitfinex","SOLUSD",1733936785890,0.48923746,230.24,230.18,10.41907505]
["bitfinex","SOLUSD",1733936786092,0.48923746,230.24,230.17,12.19987505]
["bitfinex","SOLUSD",1733936786286,34.68519651,230.24,230.17,12.19987505]
["bitfinex","SOLUSD",1733936786487,10.90831251,230.24,230.17,12.19987505]
["bitfinex","SOLUSD",1733936786710,34.19595905,230.23,230.17,1.7808]
["bitfinex","SOLUSD",1733936787008,0.48923746,230.22,230.17,12.19987505]
["bitfinex","SOLUSD",1733936787229,0.48923746,230.22,230.18,16.29537942]
["bitfinex","SOLUSD",1733936787509,0.48923746,230.23,230.19,16.29537942]
["bitfinex","SOLUSD",1733936788498,0.48923746,230.24,230.19,16.29537942]
["bitfinex","SOLUSD",1733936789288,16.78461688,230.24,230.17,18.07617942]
["bitfinex","SOLUSD",1733936789490,23.776884,230.23,230.17,18.07617942]
["bitfinex","SOLUSD",1733936789704,23.776884,230.21,230.17,1.7808]
["bitfinex","SOLUSD",1733936789911,24.26612146,230.21,230.17,1.7808]
["bitfinex","SOLUSD",1733936790615,40.56150088,230.21,230.17,1.7808]
["bitfinex","SOLUSD",1733936791118,24.26612146,230.21,230.17,1.7808]
["bitfinex","SOLUSD",1733936792495,0.12549,230.2,230.17,1.7808]
["bitfinex","SOLUSD",1733936792699,0.12549,230.2,230.09,1.7466]
["bitfinex","SOLUSD",1733936792700,23.776884,230.17,230.09,1.7466]
["bitfinex","SOLUSD",1733936792912,16.30047297,230.14,230.09,1.7466]
["bitfinex","SOLUSD",1733936793101,0.48923746,230.13,230.09,1.7466]
["bitfinex","SOLUSD",1733936793306,24.26612146,230.14,230.09,1.7466]
["bitfinex","SOLUSD",1733936794104,23.776884,230.15,230.09,1.7466]
["bitfinex","SOLUSD",1733936794307,24.26612146,230.16,230.09,1.7466]
["bitfinex","SOLUSD",1733936794513,40.56659443,230.16,230.09,1.7466]
["bitfinex","SOLUSD",1733936796308,23.776884,230.18,230.09,1.7466]
["bitfinex","SOLUSD",1733936796613,16.78971043,230.19,230.09,1.7466]
["bitfinex","SOLUSD",1733936797036,16.78971043,230.2,230.09,1.7466]
["bitfinex","SOLUSD",1733936797227,0.48923746,230.19,230.09,1.7466]
["bitfinex","SOLUSD",1733936797516,16.30047297,230.22,230.12,30.0]
["bitfinex","SOLUSD",1733936797718,0.48923746,230.23,230.12,30.0]
["bitfinex","SOLUSD",1733936797719,0.51378326,230.27,230.12,36.96123855]
["bitfinex","SOLUSD",1733936797906,16.30047297,230.24,230.12,36.96123855]
["bitfinex","SOLUSD",1733936798103,16.78971043,230.23,230.12,36.96123855]
["bitfinex","SOLUSD",1733936798310,0.48923746,230.23,230.12,36.96123855]
["bitfinex","SOLUSD",1733936798526,16.30047297,230.25,230.12,36.96123855]
["bitfinex","SOLUSD",1733936798728,0.48923746,230.24,230.12,36.96123855]
["bitfinex","SOLUSD",1733936799017,24.26612146,230.24,230.12,36.96123855]
["bitfinex","SOLUSD",1733936799729,0.48923746,230.24,230.15,30.0]
["bitfinex","SOLUSD",1733936800816,23.776884,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936801218,40.07735697,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936801818,23.776884,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936802019,24.26612146,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936802923,0.48923746,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936803942,16.81425623,230.27,230.16,1.7558]
["bitfinex","SOLUSD",1733936804104,16.30047297,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936804304,16.81425623,230.27,230.16,1.7558]
["bitfinex","SOLUSD",1733936804504,23.776884,230.26,230.16,1.7558]
["bitfinex","SOLUSD",1733936804918,24.29066726,230.27,230.16,1.7558]
["bitfinex","SOLUSD",1733936808702,23.8014298,230.27,230.18,30.0]
["bitfinex","SOLUSD",1733936808905,0.0245458,230.27,230.19,0.65145142]
["bitfinex","SOLUSD",1733936811208,0.0245458,230.27,230.21,30.0]
["bitfinex","SOLUSD",1733936814550,0.0245458,230.27,230.2,1.7667]
["bitfinex","SOLUSD",1733936814551,23.8014298,230.27,230.2,1.7667]
["bitfinex","SOLUSD",1733936814711,0.48923746,230.26,230.2,1.7667]
["bitfinex","SOLUSD",1733936815136,23.8014298,230.27,230.2,1.7667]
["bitfinex","SOLUSD",1733936815347,0.0245458,230.27,230.2,1.7667]
["bitfinex","SOLUSD",1733936817348,0.0245458,230.27,230.24,20.0]
["bitfinex","SOLUSD",1733936818933,0.0245458,230.27,230.21,36.5787]
["bitfinex","SOLUSD",1733936819356,0.0245458,230.27,230.21,37.23006749]
["bitfinex","SOLUSD",1733936821941,0.0245458,230.27,230.21,36.5787]
["bitfinex","SOLUSD",1733936823070,34.19994064,230.25,230.2,1.7667]
["bitfinex","SOLUSD",1733936823269,24.26612146,230.24,230.2,1.7667]
["bitfinex","SOLUSD",1733936824153,34.6891781,230.24,230.2,1.7667]
["bitfinex","SOLUSD",1733936825969,23.776884,230.2,230.12,1.8135]
["bitfinex","SOLUSD",1733936826268,24.26612146,230.2,230.12,1.8135]
["bitfinex","SOLUSD",1733936826552,0.48923746,230.2,230.12,1.8135]
["bitfinex","SOLUSD",1733936826755,0.37647,230.19,230.12,1.8135]
["bitfinex","SOLUSD",1733936826967,24.027864,230.17,230.12,1.8135]
["bitfinex","SOLUSD",1733936827129,24.26612146,230.16,230.12,1.8135]
["bitfinex","SOLUSD",1733936828054,34.6891781,230.16,230.12,1.8135]
["bitfinex","SOLUSD",1733936828259,24.26612146,230.16,230.12,1.8135]
["bitfinex","SOLUSD",1733936828444,24.027864,230.15,230.12,1.8135]
["bitfinex","SOLUSD",1733936828630,24.26612146,230.14,230.12,1.8135]
["bitfinex","SOLUSD",1733936830936,23.776884,230.14,230.12,1.8135]
["bitfinex","SOLUSD",1733936831448,0.48923746,230.15,230.12,1.8135]
["bitfinex","SOLUSD",1733936831640,0.48923746,230.17,230.12,1.8135]
["bitfinex","SOLUSD",1733936831840,24.26612146,230.19,230.12,1.8135]
["bitfinex","SOLUSD",1733936832138,0.48923746,230.19,230.12,1.8135]
["bitfinex","SOLUSD",1733936832353,0.48923746,230.21,230.12,1.8135]
["bitfinex","SOLUSD",1733936832731,10.9122941,230.24,230.12,1.8135]
["bitfinex","SOLUSD",1733936832932,10.54854664,230.23,230.12,1.8135]
["bitfinex","SOLUSD",1733936833232,0.48923746,230.22,230.12,1.8135]
["bitfinex","SOLUSD",1733936834056,20.0,230.24,230.14,30.0]
["bitfinex","SOLUSD",1733936834232,0.48923746,230.23,230.14,36.079]
["bitfinex","SOLUSD",1733936834758,10.42305664,230.22,230.14,6.079]
["bitfinex","SOLUSD",1733936834960,0.48923746,230.21,230.14,6.079]
["bitfinex","SOLUSD",1733936835337,23.776884,230.2,230.14,6.079]
["bitfinex","SOLUSD",1733936835542,0.48923746,230.19,230.14,6.079]
["bitfinex","SOLUSD",1733936835762,16.78704471,230.19,230.12,1.8135]
["bitfinex","SOLUSD",1733936835960,23.776884,230.18,230.12,1.8135]
["bitfinex","SOLUSD",1733936836267,0.48923746,230.17,230.12,1.8135]
["bitfinex","SOLUSD",1733936837765,23.776884,230.18,230.12,1.8135]
["bitfinex","SOLUSD",1733936837952,0.48923746,230.18,230.12,1.8135]
["bitfinex","SOLUSD",1733936838152,24.26612146,230.2,230.12,1.8135]
["bitfinex","SOLUSD",1733936838560,0.48923746,230.2,230.12,1.8135]
["bitfinex","SOLUSD",1733936839655,23.776884,230.18,230.12,1.8135]
["bitfinex","SOLUSD",1733936839850,0.48923746,230.17,230.12,1.8135]
["bitfinex","SOLUSD",1733936840740,24.26612146,230.18,230.12,1.8135]
["bitfinex","SOLUSD",1733936840946,0.48923746,230.18,230.12,1.8135]
["bitfinex","SOLUSD",1733936841141,23.776884,230.21,230.12,1.8135]
["bitfinex","SOLUSD",1733936841371,0.48923746,230.21,230.12,1.8135]
["bitfinex","SOLUSD",1733936841670,16.29780725,230.26,230.14,30.0]
["bitfinex","SOLUSD",1733936841877,0.48923746,230.25,230.14,30.0]
["bitfinex","SOLUSD",1733936843181,16.81159051,230.27,230.15,1.7155]
["bitfinex","SOLUSD",1733936843344,16.29780725,230.26,230.15,1.7155]
["bitfinex","SOLUSD",1733936843673,0.48923746,230.25,230.15,1.7155]
["bitfinex","SOLUSD",1733936844055,0.0245458,230.27,230.18,1.696]
["bitfinex","SOLUSD",1733936844260,0.0245458,230.27,230.2,30.0]
["bitfinex","SOLUSD",1733936844874,16.32235305,230.27,230.18,1.696]
["bitfinex","SOLUSD",1733936845175,0.0245458,230.27,230.18,1.696]
["bitfinex","SOLUSD",1733936845868,0.0245458,230.27,230.2,30.0]
["bitfinex","SOLUSD",1733936846876,0.0245458,230.27,230.21,1.7509]
["bitfinex","SOLUSD",1733936847174,0.0245458,230.27,230.23,50.0]
["bitfinex","SOLUSD",1733936847340,0.0245458,230.27,230.25,6.2332]
["bitfinex","SOLUSD",1733936848167,0.0245458,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936848551,0.48923746,230.35,230.26,1.7509]
["bitfinex","SOLUSD",1733936849185,16.29780725,230.34,230.26,1.7509]
["bitfinex","SOLUSD",1733936849349,16.78704471,230.34,230.26,1.7509]
["bitfinex","SOLUSD",1733936849550,24.26612146,230.34,230.26,1.7509]
["bitfinex","SOLUSD",1733936850360,0.48923746,230.34,230.26,1.7509]
["bitfinex","SOLUSD",1733936851679,16.78704471,230.34,230.26,1.7509]
["bitfinex","SOLUSD",1733936852465,23.776884,230.33,230.26,1.7509]
["bitfinex","SOLUSD",1733936852671,0.48923746,230.32,230.26,1.7509]
["bitfinex","SOLUSD",1733936853769,16.29780725,230.29,230.26,1.7509]
["bitfinex","SOLUSD",1733936853982,16.78704471,230.28,230.26,1.7509]
["bitfinex","SOLUSD",1733936854378,23.776884,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936855965,40.07469125,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936856161,23.776884,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936856382,24.26612146,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936859211,23.776884,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936859508,16.29780725,230.31,230.26,1.7509]
["bitfinex","SOLUSD",1733936859811,0.48923746,230.3,230.26,1.7509]
["bitfinex","SOLUSD",1733936860487,16.78704471,230.3,230.26,1.7509]
["bitfinex","SOLUSD",1733936860875,16.29780725,230.28,230.26,1.7509]
["bitfinex","SOLUSD",1733936861104,0.48923746,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936861484,16.29780725,230.31,230.26,1.7509]
["bitfinex","SOLUSD",1733936861685,0.48923746,230.3,230.26,1.7509]
["bitfinex","SOLUSD",1733936863000,40.56392871,230.3,230.26,1.7509]
["bitfinex","SOLUSD",1733936863220,34.20234086,230.28,230.26,1.7509]
["bitfinex","SOLUSD",1733936863510,0.48923746,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936866392,10.42545686,230.3,230.26,1.7509]
["bitfinex","SOLUSD",1733936866597,10.91469432,230.29,230.26,1.7509]
["bitfinex","SOLUSD",1733936867822,23.776884,230.28,230.26,1.7509]
["bitfinex","SOLUSD",1733936867999,0.48923746,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936870527,34.94255832,230.27,230.26,1.7509]
["bitfinex","SOLUSD",1733936870698,24.027864,230.26,230.19,1.8073]
["bitfinex","SOLUSD",1733936870903,23.776884,230.22,230.19,1.8073]
["bitfinex","SOLUSD",1733936871117,0.48923746,230.21,230.19,1.8073]
["bitfinex","SOLUSD",1733936871924,0.48923746,230.22,230.19,1.8073]
["bitfinex","SOLUSD",1733936872122,23.776884,230.25,230.19,1.8073]
["bitfinex","SOLUSD",1733936872426,0.48923746,230.24,230.19,1.8073]
["bitfinex","SOLUSD",1733936878712,24.027864,230.23,230.19,1.8073]
["bitfinex","SOLUSD",1733936879032,0.48923746,230.22,230.19,1.8073]
["bitfinex","SOLUSD",1733936879329,34.20234086,230.25,230.19,1.8073]
["bitfinex","SOLUSD",1733936879330,0.48923746,230.24,230.19,1.8073]
["bitfinex","SOLUSD",1733936880530,20.0,230.3,230.19,1.8073]
["bitfinex","SOLUSD",1733936880745,10.42545686,230.28,230.19,1.8073]
["bitfinex","SOLUSD",1733936880913,20.0,230.3,230.19,1.8073]
["bitfinex","SOLUSD",1733936880914,10.42545686,230.25,230.19,1.8073]
["bitfinex","SOLUSD",1733936881115,10.91469432,230.24,230.19,1.8073]
["bitfinex","SOLUSD",1733936881321,10.42545686,230.23,230.19,1.8073]
["bitfinex","SOLUSD",1733936881523,0.48923746,230.22,230.19,1.8073]
["bitfinex","SOLUSD",1733936882623,10.91469432,230.27,230.19,1.8073]
["bitfinex","SOLUSD",1733936882823,0.48923746,230.27,230.19,1.8073]
["bitfinex","SOLUSD",1733936883429,10.91469432,230.29,230.19,1.8073]
["bitfinex","SOLUSD",1733936883730,0.48923746,230.29,230.19,1.8073]
["bitfinex","SOLUSD",1733936884038,23.902374,230.28,230.19,1.8073]
["bitfinex","SOLUSD",1733936884222,24.26612146,230.28,230.19,1.8073]
["bitfinex","SOLUSD",1733936884422,10.42545686,230.33,230.22,1.6998]
["bitfinex","SOLUSD",1733936884615,0.48923746,230.32,230.22,1.6998]
["bitfinex","SOLUSD",1733936884817,0.48923746,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936885438,10.42545686,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936885638,0.48923746,230.31,230.24,20.0]
["bitfinex","SOLUSD",1733936886513,0.48923746,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936887136,24.26612146,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936888745,34.69157832,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936890731,24.26612146,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936890922,0.48923746,230.32,230.24,20.0]
["bitfinex","SOLUSD",1733936891342,0.48923746,230.32,230.25,1.742]
["bitfinex","SOLUSD",1733936891549,10.91469432,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936891933,23.776884,230.32,230.25,1.742]
["bitfinex","SOLUSD",1733936892442,24.26612146,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936892650,0.48923746,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936892853,10.91469432,230.34,230.25,1.742]
["bitfinex","SOLUSD",1733936893030,23.776884,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936893340,0.48923746,230.32,230.25,1.742]
["bitfinex","SOLUSD",1733936896727,0.48923746,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936897735,0.48923746,230.34,230.25,1.742]
["bitfinex","SOLUSD",1733936897933,10.91469432,230.34,230.25,1.742]
["bitfinex","SOLUSD",1733936898441,23.776884,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936898658,0.48923746,230.32,230.25,1.742]
["bitfinex","SOLUSD",1733936899628,0.48923746,230.33,230.25,1.742]
["bitfinex","SOLUSD",1733936900051,0.48923746,230.34,230.25,32.39333837]
["bitfinex","SOLUSD",1733936901852,23.776884,230.31,230.25,1.742]
["bitfinex","SOLUSD",1733936902162,0.48923746,230.3,230.25,1.742]
["bitfinex","SOLUSD",1733936902370,10.91469432,230.3,230.25,1.742]
["bitfinex","SOLUSD",1733936902581,23.776884,230.27,230.25,1.742]
["bitfinex","SOLUSD",1733936902740,34.69157832,230.26,230.25,1.742]
["bitfinex","SOLUSD",1733936902940,34.81706832,230.26,230.25,1.742]
["bitfinex","SOLUSD",1733936904741,35.06804832,230.26,230.13,30.0]
["bitfinex","SOLUSD",1733936904945,34.20234086,230.23,230.14,7.7989]
["bitfinex","SOLUSD",1733936905145,0.48923746,230.22,230.14,7.7989]
["bitfinex","SOLUSD",1733936905757,10.91469432,230.22,230.14,7.7989]
["bitfinex","SOLUSD",1733936905963,23.776884,230.21,230.14,7.7989]
["bitfinex","SOLUSD",1733936906159,0.48923746,230.2,230.14,7.7989]
["bitfinex","SOLUSD",1733936907174,24.26612146,230.21,230.14,7.7989]
["bitfinex","SOLUSD",1733936907939,10.42545686,230.18,230.14,1.7318]
["bitfinex","SOLUSD",1733936908142,24.26612146,230.17,230.14,1.7318]
["bitfinex","SOLUSD",1733936908676,0.48923746,230.17,230.14,1.7318]
["bitfinex","SOLUSD",1733936909064,23.902374,230.15,230.04,8.1755]
["bitfinex","SOLUSD",1733936909264,0.48923746,230.14,230.04,8.1755]
["bitfinex","SOLUSD",1733936910980,30.0,230.13,230.04,8.1755]
["bitfinex","SOLUSD",1733936911282,0.48923746,230.12,230.04,8.1755]
["bitfinex","SOLUSD",1733936911861,30.48923746,230.12,230.04,8.1755]
["bitfinex","SOLUSD",1733936914477,34.45332086,230.11,230.04,8.1755]
["bitfinex","SOLUSD",1733936914792,23.776884,230.09,230.04,1.6599]
["bitfinex","SOLUSD",1733936914993,0.48923746,230.08,230.04,1.6599]
["bitfinex","SOLUSD",1733936915992,10.42545686,230.07,230.04,1.6599]
["bitfinex","SOLUSD",1733936916162,30.0,230.05,230.04,1.6599]
["bitfinex","SOLUSD",1733936918285,53.776884,230.05,230.04,1.6599]
["bitfinex","SOLUSD",1733936918489,53.776884,230.05,229.98,6.1611]
["bitfinex","SOLUSD",1733936918490,53.902374,230.05,229.99,1.7392]
["bitfinex","SOLUSD",1733936918674,24.26612146,230.04,229.99,1.7392]
["bitfinex","SOLUSD",1733936919293,30.0,230.03,229.99,1.7392]
["bitfinex","SOLUSD",1733936919486,0.48923746,230.02,229.99,1.7392]
["bitfinex","SOLUSD",1733936920178,30.48923746,230.02,229.99,1.7392]
["bitfinex","SOLUSD",1733936921298,30.0,230.02,229.99,1.7392]
["bitfinex","SOLUSD",1733936921714,11.35343746,230.12,229.99,1.7392]
["bitfinex","SOLUSD",1733936921997,10.42545686,230.11,229.99,1.7392]
["bitfinex","SOLUSD",1733936922163,0.48923746,230.1,229.99,1.7392]
["bitfinex","SOLUSD",1733936922999,10.91469432,230.14,230.0,50.0]
["bitfinex","SOLUSD",1733936923183,10.91469432,230.14,230.04,30.0]
["bitfinex","SOLUSD",1733936923184,0.48923746,230.14,230.04,30.0]
["bitfinex","SOLUSD",1733936923501,0.48923746,230.16,230.04,30.0]
["bitfinex","SOLUSD",1733936924385,0.48923746,230.18,230.07,20.0]
["bitfinex","SOLUSD",1733936924773,0.48923746,230.2,230.07,20.0]
["bitfinex","SOLUSD",1733936924974,10.91469432,230.2,230.07,20.0]
["bitfinex","SOLUSD",1733936925168,10.42545686,230.18,230.07,20.0]
["bitfinex","SOLUSD",1733936925383,0.48923746,230.17,230.07,20.0]
["bitfinex","SOLUSD",1733936925992,0.48923746,230.17,230.07,50.0]
["bitfinex","SOLUSD",1733936926575,0.48923746,230.18,230.07,50.0]
["bitfinex","SOLUSD",1733936927697,0.48923746,230.19,230.07,50.0]
["bitfinex","SOLUSD",1733936930601,45.31442086,230.18,230.07,50.0]
["bitfinex","SOLUSD",1733936930812,45.31442086,230.18,230.06,1.8246]
["bitfinex","SOLUSD",1733936930813,34.32783086,230.15,230.06,1.8246]
["bitfinex","SOLUSD",1733936930976,0.48923746,230.14,230.06,1.8246]
["bitfinex","SOLUSD",1733936931728,23.776884,230.11,230.06,1.8246]
["bitfinex","SOLUSD",1733936931898,0.48923746,230.1,230.06,1.8246]
["bitfinex","SOLUSD",1733936932427,23.776884,230.09,230.06,1.8246]
["bitfinex","SOLUSD",1733936932592,0.48923746,230.08,230.06,1.8246]
["bitfinex","SOLUSD",1733936933821,23.776884,230.07,229.96,36.2992]
["bitfinex","SOLUSD",1733936934008,0.48923746,230.06,229.97,1.6867]
["bitfinex","SOLUSD",1733936934401,34.32783086,230.05,229.97,1.6867]
["bitfinex","SOLUSD",1733936934728,24.26612146,230.04,229.97,1.6867]
["bitfinex","SOLUSD",1733936935153,0.48923746,230.06,229.97,1.6867]
["bitfinex","SOLUSD",1733936939721,24.39161146,230.09,229.97,1.6867]
["bitfinex","SOLUSD",1733936941509,0.48923746,230.09,229.97,1.6867]
["bitfinex","SOLUSD",1733936941698,24.26612146,230.11,230.0,1.666]
["bitfinex","SOLUSD",1733936942037,0.48923746,230.11,230.0,1.666]
["bitfinex","SOLUSD",1733936942208,0.48923746,230.12,230.01,0.65193011]
["bitfinex","SOLUSD",1733936943601,0.48923746,230.15,230.05,6.2271]
["bitfinex","SOLUSD",1733936944209,0.48923746,230.17,230.05,6.2271]
["bitfinex","SOLUSD",1733936945927,24.26612146,230.17,230.05,6.2271]
["bitfinex","SOLUSD",1733936948305,24.26612146,230.17,230.04,2.3612328]
["bitfinex","SOLUSD",1733936948306,23.776884,230.09,230.04,1.7094]
["bitfinex","SOLUSD",1733936948507,0.48923746,230.08,230.04,1.7094]
["bitfinex","SOLUSD",1733936949498,0.48923746,230.09,230.04,1.7094]
["bitfinex","SOLUSD",1733936950329,0.48923746,230.1,230.04,1.7094]
["bitfinex","SOLUSD",1733936954145,17.55384888,230.23,230.04,1.7094]
["bitfinex","SOLUSD",1733936954146,11.35153746,230.16,230.04,1.7094]
["bitfinex","SOLUSD",1733936954308,0.48923746,230.16,230.05,30.65184759]
["bitfinex","SOLUSD",1733936954514,0.48923746,230.19,230.08,20.0]
["bitfinex","SOLUSD",1733936955241,0.48923746,230.19,230.08,50.0]
["bitfinex","SOLUSD",1733936955718,21.29381331,230.18,230.05,30.0]
["bitfinex","SOLUSD",1733936956032,10.43281331,230.16,230.05,20.0]
["bitfinex","SOLUSD",1733936956332,34.20969731,230.12,230.04,1.7094]
["bitfinex","SOLUSD",1733936956635,24.26612146,230.11,230.04,1.7094]
["bitfinex","SOLUSD",1733936962351,0.48923746,230.14,230.04,1.7094]
["bitfinex","SOLUSD",1733936963049,10.8623,230.16,230.06,30.0]
["bitfinex","SOLUSD",1733936963258,0.48923746,230.17,230.06,30.0]
["bitfinex","SOLUSD",1733936964356,0.48923746,230.18,230.06,30.0]
["bitfinex","SOLUSD",1733936964653,40.57730239,230.18,230.06,30.0]
["bitfinex","SOLUSD",1733936965451,24.26612146,230.18,230.06,30.0]
["bitfinex","SOLUSD",1733936966934,16.31118093,230.16,230.04,1.7094]
["bitfinex","SOLUSD",1733936967137,40.08806493,230.14,230.04,1.7094]
["bitfinex","SOLUSD",1733936967439,16.80041839,230.13,230.04,1.7094]
["bitfinex","SOLUSD",1733936967616,23.776884,230.12,230.04,1.7094]
["bitfinex","SOLUSD",1733936967818,0.48923746,230.11,230.04,1.7094]
["bitfinex","SOLUSD",1733936968838,24.26612146,230.11,230.04,1.7094]
["bitfinex","SOLUSD",1733936970133,35.13062146,230.11,230.04,1.7094]
["bitfinex","SOLUSD",1733936977735,51.44180239,230.11,230.04,1.7094]
["bitfinex","SOLUSD",1733936979358,35.13062146,230.11,230.04,1.7094]
["bitfinex","SOLUSD",1733936981757,34.34297343,230.1,229.98,1.7109]
["bitfinex","SOLUSD",1733936982068,23.776884,230.07,229.98,1.7109]
["bitfinex","SOLUSD",1733936982363,0.48923746,230.06,229.98,1.7109]
["bitfinex","SOLUSD",1733936982563,0.48923746,230.07,229.98,1.7109]
["bitfinex","SOLUSD",1733936982774,10.8645,230.11,230.0,30.0]
["bitfinex","SOLUSD",1733936983068,0.48923746,230.16,230.04,1.7789]
["bitfinex","SOLUSD",1733936983366,10.92983689,230.19,230.06,30.0]
["bitfinex","SOLUSD",1733936983843,11.35013746,230.19,230.06,30.0]
["bitfinex","SOLUSD",1733936984167,0.48923746,230.19,230.07,0.65177034]
["bitfinex","SOLUSD",1733936984365,0.48923746,230.21,230.07,0.65177034]
["bitfinex","SOLUSD",1733936984562,10.92983689,230.21,230.07,0.65177034]
["bitfinex","SOLUSD",1733936985144,21.78943689,230.21,230.07,0.65177034]
["bitfinex","SOLUSD",1733936985355,23.902374,230.2,230.07,0.65177034]
["bitfinex","SOLUSD",1733936985559,0.48923746,230.19,230.07,0.65177034]
["bitfinex","SOLUSD",1733936985862,23.902374,230.18,230.06,30.0]
["bitfinex","SOLUSD",1733936986065,16.29950153,230.16,230.06,30.0]
["bitfinex","SOLUSD",1733936986364,24.26612146,230.15,230.06,30.0]
["bitfinex","SOLUSD",1733936986666,40.56562299,230.15,230.04,1.7789]
["bitfinex","SOLUSD",1733936986863,16.29950153,230.14,230.04,1.7789]
["bitfinex","SOLUSD",1733936987068,24.26612146,230.13,230.04,1.7789]
["bitfinex","SOLUSD",1733936987361,16.29950153,230.12,230.04,1.7789]
["bitfinex","SOLUSD",1733936987696,24.26612146,230.11,230.04,1.7789]
["bitfinex","SOLUSD",1733936988372,16.29950153,230.1,230.04,1.7789]
["bitfinex","SOLUSD",1733936988570,23.776884,230.08,230.04,1.7789]
["bitfinex","SOLUSD",1733936988761,0.48923746,230.07,230.04,1.7789]
["bitfinex","SOLUSD",1733936989783,0.48923746,230.08,230.04,1.7789]
["bitfinex","SOLUSD",1733936995189,40.07638553,230.05,229.98,1.6829]
["bitfinex","SOLUSD",1733936995373,0.48923746,230.04,229.98,1.6829]
["bitfinex","SOLUSD",1733936996772,16.78873899,230.05,229.98,1.6829]
["bitfinex","SOLUSD",1733936996978,23.776884,230.04,229.98,1.6829]
["bitfinex","SOLUSD",1733936997273,0.48923746,230.03,229.98,1.6829]
["bitfinex","SOLUSD",1733936997654,24.26612146,230.03,229.98,1.6829]
["bitfinex","SOLUSD",1733936998680,40.56562299,230.03,229.98,1.6829]
["bitfinex","SOLUSD",1733936998988,24.26612146,230.03,229.98,1.6829]
["bitfinex","SOLUSD",1733936999192,0.48923746,230.03,229.98,1.6829]
["bitfinex","SOLUSD",1733937000073,23.776884,230.02,229.98,1.6829]
["bitfinex","SOLUSD",1733937000278,0.48923746,230.03,229.98,1.6829]
["bitfinex","SOLUSD",1733937001649,27.16570153,230.07,229.98,1.6829]
["bitfinex","SOLUSD",1733937001650,0.48923746,230.06,229.98,1.6829]
["bitfinex","SOLUSD",1733937001876,24.26612146,230.06,229.98,1.6829]
["bitfinex","SOLUSD",1733937002174,24.26612146,230.07,229.98,1.6829]
["bitfinex","SOLUSD",1733937002380,0.48923746,230.07,229.98,1.6829]
["bitfinex","SOLUSD",1733937003680,24.26612146,230.07,229.98,1.6829]
["bitfinex","SOLUSD",1733937004176,27.16420153,230.11,229.98,1.6829]
["bitfinex","SOLUSD",1733937004385,16.29950153,230.14,230.01,36.0622]
["bitfinex","SOLUSD",1733937004566,0.48923746,230.13,230.02,1.8256]
["bitfinex","SOLUSD",1733937005477,24.26612146,230.14,230.02,1.8256]
["bitfinex","SOLUSD",1733937006364,40.56562299,230.14,230.02,1.8256]
["bitfinex","SOLUSD",1733937006574,16.42499153,230.13,230.02,1.8256]
["bitfinex","SOLUSD",1733937006771,40.56562299,230.12,230.02,1.8256]
["bitfinex","SOLUSD",1733937006966,24.26612146,230.12,230.02,1.8256]
["bitfinex","SOLUSD",1733937011372,24.26612146,230.12,230.04,20.0]
["bitfinex","SOLUSD",1733937011582,23.776884,230.12,230.04,20.0]
["bitfinex","SOLUSD",1733937012095,0.48923746,230.11,230.02,1.8256]
["bitfinex","SOLUSD",1733937013167,23.776884,230.13,230.02,1.8256]
["bitfinex","SOLUSD",1733937013168,24.26612146,230.12,230.02,1.8256]
["bitfinex","SOLUSD",1733937013870,34.34100894,230.11,230.02,1.8256]
["bitfinex","SOLUSD",1733937014071,24.26612146,230.1,230.02,1.8256]
["bitfinex","SOLUSD",1733937014372,34.21551894,230.07,230.02,1.8256]
["bitfinex","SOLUSD",1733937014567,10.9278724,230.06,230.02,1.8256]
["bitfinex","SOLUSD",1733937014774,23.776884,230.04,230.02,1.8256]
["bitfinex","SOLUSD",1733937015073,0.48923746,230.03,230.02,1.8256]
["bitfinex","SOLUSD",1733937015871,0.48923746,230.04,230.02,1.8256]
["bitfinex","SOLUSD",1733937016594,23.776884,230.06,230.02,1.8256]
["bitfinex","SOLUSD",1733937016887,11.47942746,230.11,230.02,1.8256]
["bitfinex","SOLUSD",1733937016888,21.9180624,230.11,230.02,1.8256]
["bitfinex","SOLUSD",1733937017282,27.79384639,230.11,230.02,1.8256]
["bitfinex","SOLUSD",1733937017670,16.31441893,230.09,230.02,1.8256]
["bitfinex","SOLUSD",1733937017884,0.48923746,230.08,230.02,1.8256]
["bitfinex","SOLUSD",1733937018787,0.48923746,230.09,230.02,1.8256]
["bitfinex","SOLUSD",1733937019914,23.776884,230.08,230.02,1.8256]
["bitfinex","SOLUSD",1733937020093,0.48923746,230.07,230.02,1.8256]
["bitfinex","SOLUSD",1733937021013,0.48923746,230.08,230.02,1.8256]
["bitfinex","SOLUSD",1733937021189,0.48923746,230.09,230.02,1.8256]
["bitfinex","SOLUSD",1733937026080,23.776884,230.08,230.02,1.8256]
["bitfinex","SOLUSD",1733937026284,0.48923746,230.07,230.02,1.8256]
["bitfinex","SOLUSD",1733937026901,23.902374,230.06,230.02,1.8256]
["bitfinex","SOLUSD",1733937027101,16.80365639,230.05,230.02,1.8256]
["bitfinex","SOLUSD",1733937027301,23.776884,230.04,230.02,1.8256]
["bitfinex","SOLUSD",1733937027480,0.48923746,230.03,230.02,1.8256]
["bitfinex","SOLUSD",1733937029681,0.48923746,230.04,230.02,1.8256]
["bitfinex","SOLUSD",1733937030615,0.48923746,230.05,230.02,1.8256]
["bitfinex","SOLUSD",1733937032497,24.26612146,230.05,230.02,1.8256]
["bitfinex","SOLUSD",1733937033509,0.48923746,230.05,230.02,1.8256]
["bitfinex","SOLUSD",1733937033805,0.61472746,230.06,230.02,1.8256]
["bitfinex","SOLUSD",1733937034112,23.776884,230.05,230.02,1.8256]
["bitfinex","SOLUSD",1733937034292,0.48923746,230.04,230.02,1.8256]
["bitfinex","SOLUSD",1733937038493,0.48923746,230.12,230.02,1.8256]
["bitfinex","SOLUSD",1733937038696,10.44388747,230.11,230.02,1.8256]
["bitfinex","SOLUSD",1733937038883,0.48923746,230.1,230.02,1.8256]
["bitfinex","SOLUSD",1733937039311,0.48923746,230.12,230.02,1.8256]
["bitfinex","SOLUSD",1733937039884,10.8611,230.18,230.02,39.4335]
["bitfinex","SOLUSD",1733937040089,0.48923746,230.17,230.04,1.7584]
["bitfinex","SOLUSD",1733937040298,0.48923746,230.17,230.05,30.0]
["bitfinex","SOLUSD",1733937040503,0.48923746,230.17,230.06,1.7584]
["bitfinex","SOLUSD",1733937041017,0.48923746,230.18,230.06,1.7584]
["bitfinex","SOLUSD",1733937041515,10.93312493,230.18,230.06,1.7584]
["bitfinex","SOLUSD",1733937041815,0.48923746,230.18,230.08,20.0]
["bitfinex","SOLUSD",1733937042113,0.48923746,230.19,230.09,1.7422]
["bitfinex","SOLUSD",1733937043335,24.51710146,230.2,230.09,1.7422]
["bitfinex","SOLUSD",1733937043815,24.39161146,230.2,230.09,1.7422]
["bitfinex","SOLUSD",1733937044014,10.93312493,230.26,230.12,30.0]
["bitfinex","SOLUSD",1733937044515,10.44388747,230.25,230.12,30.0]
["bitfinex","SOLUSD",1733937044721,0.48923746,230.24,230.12,30.0]
["bitfinex","SOLUSD",1733937045499,24.26612146,230.24,230.12,30.0]
["bitfinex","SOLUSD",1733937045925,0.37647,230.23,230.11,1.7957]
["bitfinex","SOLUSD",1733937046095,10.93312493,230.22,230.11,1.7957]
["bitfinex","SOLUSD",1733937046422,0.12549,230.2,230.11,1.7957]
["bitfinex","SOLUSD",1733937046612,23.902374,230.19,230.11,1.7957]
["bitfinex","SOLUSD",1733937046794,0.48923746,230.18,230.11,1.7957]
["bitfinex","SOLUSD",1733937048522,24.26612146,230.2,230.13,20.0]
["bitfinex","SOLUSD",1733937048706,2.56543304,230.28,230.11,2.44750494]
["bitfinex","SOLUSD",1733937048707,0.48923746,230.25,230.14,20.0]
["bitfinex","SOLUSD",1733937049196,0.48923746,230.25,230.15,1.6796]
["bitfinex","SOLUSD",1733937049604,0.48923746,230.27,230.15,1.6796]
["bitfinex","SOLUSD",1733937050023,24.027864,230.26,230.15,1.6796]
["bitfinex","SOLUSD",1733937050245,24.26612146,230.25,230.15,1.6796]
["bitfinex","SOLUSD",1733937050537,0.48923746,230.25,230.15,1.6796]
["bitfinex","SOLUSD",1733937050698,0.48923746,230.29,230.15,1.6796]
["bitfinex","SOLUSD",1733937050896,10.93312493,230.29,230.15,1.6796]
["bitfinex","SOLUSD",1733937051322,16.77919351,230.29,230.15,1.6796]
["bitfinex","SOLUSD",1733937051529,24.027864,230.28,230.15,1.6796]
["bitfinex","SOLUSD",1733937051733,24.26612146,230.27,230.15,1.6796]
["bitfinex","SOLUSD",1733937051934,0.48923746,230.34,230.24,1.6796]
["bitfinex","SOLUSD",1733937052241,16.28995605,230.4,230.29,1.6768]
["bitfinex","SOLUSD",1733937052459,0.48923746,230.39,230.29,1.6768]
["bitfinex","SOLUSD",1733937053419,23.776884,230.35,230.29,1.6768]
["bitfinex","SOLUSD",1733937054659,0.48923746,230.34,230.29,1.6768]
["bitfinex","SOLUSD",1733937057030,23.776884,230.35,230.29,1.6768]
["bitfinex","SOLUSD",1733937062145,0.48923746,230.34,230.29,1.6768]
["bitfinex","SOLUSD",1733937062552,23.776884,230.35,230.29,1.6768]
["bitfinex","SOLUSD",1733937062934,0.48923746,230.34,230.29,1.6768]
["bitfinex","SOLUSD",1733937064866,0.12549,230.33,230.29,1.6768]
["bitfinex","SOLUSD",1733937065032,23.902374,230.33,230.29,1.6768]
["bitfinex","SOLUSD",1733937065228,24.26612146,230.32,230.29,1.6768]
["bitfinex","SOLUSD",1733937069440,23.902374,230.31,230.29,1.6768]
["bitfinex","SOLUSD",1733937069642,24.39161146,230.3,230.29,1.6768]
["bitfinex","SOLUSD",1733937072434,24.027864,230.29,230.2,1.744]
["bitfinex","SOLUSD",1733937072638,0.12549,230.27,230.2,1.744]
["bitfinex","SOLUSD",1733937072856,23.902374,230.27,230.2,1.744]
["bitfinex","SOLUSD",1733937073167,23.902374,230.25,230.2,1.744]
["bitfinex","SOLUSD",1733937073335,0.48923746,230.24,230.2,1.744]
["bitfinex","SOLUSD",1733937073865,23.776884,230.25,230.2,1.744]
["bitfinex","SOLUSD",1733937075153,0.48923746,230.24,230.2,1.744]
["bitfinex","SOLUSD",1733937076159,0.48923746,230.25,230.2,1.744]
["bitfinex","SOLUSD",1733937076631,23.902374,230.24,230.2,1.744]
["bitfinex","SOLUSD",1733937076835,24.26612146,230.23,230.2,1.744]
["bitfinex","SOLUSD",1733937078645,23.902374,230.22,230.2,1.744]
["bitfinex","SOLUSD",1733937078848,24.26612146,230.21,230.2,1.744]
["bitfinex","SOLUSD",1733937079054,23.776884,230.21,230.2,1.744]
["bitfinex","SOLUSD",1733937080578,23.902374,230.21,230.2,1.744]
["bitfinex","SOLUSD",1733937080857,24.39161146,230.21,230.2,1.744]
["bitfinex","SOLUSD",1733937083762,34.81796057,230.21,230.15,1.7689]
["bitfinex","SOLUSD",1733937084453,24.39161146,230.21,230.15,1.7689]
["bitfinex","SOLUSD",1733937085546,0.12549,230.2,230.15,1.7689]
["bitfinex","SOLUSD",1733937085749,24.26612146,230.19,230.15,1.7689]
["bitfinex","SOLUSD",1733937085973,0.48923746,230.19,230.15,1.7689]
["bitfinex","SOLUSD",1733937086192,0.12549,230.18,230.15,1.7689]
["bitfinex","SOLUSD",1733937086342,11.04107657,230.17,230.15,1.7689]
["bitfinex","SOLUSD",1733937086690,23.902374,230.16,230.09,1.811]
["bitfinex","SOLUSD",1733937086982,23.776884,230.14,230.09,1.811]
["bitfinex","SOLUSD",1733937087138,0.48923746,230.13,230.09,1.811]
["bitfinex","SOLUSD",1733937087745,0.12549,230.12,230.09,1.811]
["bitfinex","SOLUSD",1733937087964,23.902374,230.12,230.09,1.811]
["bitfinex","SOLUSD",1733937088169,10.8625,230.15,230.09,1.811]
["bitfinex","SOLUSD",1733937088170,24.26612146,230.11,230.09,1.811]
["bitfinex","SOLUSD",1733937088373,23.776884,230.11,230.09,1.811]
["bitfinex","SOLUSD",1733937089560,0.48923746,230.1,230.09,1.811]
["bitfinex","SOLUSD",1733937089975,24.26612146,230.1,230.09,1.811]
["bitfinex","SOLUSD",1733937091076,23.776884,230.1,230.09,1.811]
["bitfinex","SOLUSD",1733937091877,0.48923746,230.22,230.09,1.811]
["bitfinex","SOLUSD",1733937092067,0.48923746,230.22,230.09,31.811]
["bitfinex","SOLUSD",1733937092250,0.48923746,230.22,230.1,6.2897]
["bitfinex","SOLUSD",1733937092674,0.61472746,230.23,230.1,6.2897]
["bitfinex","SOLUSD",1733937092856,0.48923746,230.23,230.1,6.2897]
["bitfinex","SOLUSD",1733937093251,0.48923746,230.23,230.13,20.0]
["bitfinex","SOLUSD",1733937093570,0.48923746,230.25,230.13,20.0]
["bitfinex","SOLUSD",1733937094465,0.48923746,230.26,230.14,1.6873]
["bitfinex","SOLUSD",1733937095362,0.12549,230.25,230.14,1.6873]
["bitfinex","SOLUSD",1733937095569,0.48923746,230.26,230.17,30.0]
["bitfinex","SOLUSD",1733937095872,20.0,230.28,230.17,30.0]
["bitfinex","SOLUSD",1733937095873,20.48923746,230.27,230.17,30.0]
["bitfinex","SOLUSD",1733937097372,23.776884,230.26,230.15,8.2372]
["bitfinex","SOLUSD",1733937097574,16.41914208,230.24,230.15,8.2372]
["bitfinex","SOLUSD",1733937097787,40.32151608,230.22,230.15,8.2372]
["bitfinex","SOLUSD",1733937097960,23.902374,230.2,230.15,1.8146]
["bitfinex","SOLUSD",1733937098171,0.48923746,230.19,230.15,1.8146]
["bitfinex","SOLUSD",1733937098485,24.26612146,230.19,230.15,1.8146]
["bitfinex","SOLUSD",1733937099665,23.902374,230.18,230.15,1.8146]
["bitfinex","SOLUSD",1733937099896,40.19602608,230.16,230.06,1.7768]
["bitfinex","SOLUSD",1733937100195,24.027864,230.14,230.06,1.7768]
["bitfinex","SOLUSD",1733937100474,24.26612146,230.13,230.06,1.7768]
["bitfinex","SOLUSD",1733937105300,40.55977354,230.13,230.06,1.7768]
["bitfinex","SOLUSD",1733937105577,24.26612146,230.13,230.06,1.7768]
["bitfinex","SOLUSD",1733937106266,23.776884,230.09,230.06,1.7768]
["bitfinex","SOLUSD",1733937106485,0.48923746,230.08,230.06,1.7768]
["bitfinex","SOLUSD",1733937108396,0.25098,230.1,230.06,1.7768]
["bitfinex","SOLUSD",1733937108397,0.48923746,230.1,230.06,1.7768]
["bitfinex","SOLUSD",1733937108599,0.48923746,230.14,230.06,1.7768]
["bitfinex","SOLUSD",1733937108796,16.29365208,230.19,230.06,1.7768]
["bitfinex","SOLUSD",1733937109021,0.48923746,230.18,230.06,1.7768]
["bitfinex","SOLUSD",1733937110003,20.0,230.17,230.06,1.7768]
["bitfinex","SOLUSD",1733937110205,24.26612146,230.16,230.06,1.7768]
["bitfinex","SOLUSD",1733937113247,40.44700608,230.15,230.06,1.7768]
["bitfinex","SOLUSD",1733937113409,0.12549,230.13,230.06,1.7768]
["bitfinex","SOLUSD",1733937113604,23.902374,230.13,230.06,1.7768]
["bitfinex","SOLUSD",1733937113807,24.26612146,230.12,230.06,1.7768]
["bitfinex","SOLUSD",1733937117755,0.12549,230.11,230.06,1.7768]
["bitfinex","SOLUSD",1733937117952,0.25098,230.1,230.06,1.7768]
["bitfinex","SOLUSD",1733937118121,0.25098,230.09,230.06,1.7768]
["bitfinex","SOLUSD",1733937118522,27.15745208,230.12,230.06,1.7768]
["bitfinex","SOLUSD",1733937118748,0.25098,230.11,230.06,1.7768]
["bitfinex","SOLUSD",1733937119211,0.12549,230.1,230.06,1.7768]
["bitfinex","SOLUSD",1733937119792,24.027864,230.11,230.06,1.7768]
["bitfinex","SOLUSD",1733937121320,16.29365208,230.15,230.06,1.7768]
["bitfinex","SOLUSD",1733937121532,10.8624,230.16,230.06,1.7768]
["bitfinex","SOLUSD",1733937122032,0.12549,230.15,230.06,1.7768]
["bitfinex","SOLUSD",1733937122568,4.36093906,230.21,230.06,1.7768]
["bitfinex","SOLUSD",1733937122569,10.8606,230.19,230.06,1.7768]
["bitfinex","SOLUSD",1733937123026,0.12549,230.18,230.07,6.4305]
["bitfinex","SOLUSD",1733937123457,0.12549,230.18,230.08,1.6874]
["bitfinex","SOLUSD",1733937123869,24.027864,230.18,230.08,1.6874]
["bitfinex","SOLUSD",1733937125134,24.027864,230.16,230.08,1.6874]
["bitfinex","SOLUSD",1733937125376,24.027864,230.14,230.08,1.6874]
["bitfinex","SOLUSD",1733937126027,40.32151608,230.14,230.08,1.6874]
["bitfinex","SOLUSD",1733937126235,23.902374,230.12,230.08,1.6874]
["bitfinex","SOLUSD",1733937126555,0.12549,230.11,230.08,1.6874]
["bitfinex","SOLUSD",1733937126776,24.153354,230.09,230.03,1.7898]
["bitfinex","SOLUSD",1733937127155,0.37647,230.09,230.03,1.7898]
["bitfinex","SOLUSD",1733937127856,0.25098,230.09,230.03,1.7898]
["bitfinex","SOLUSD",1733937128184,10.99199,230.07,230.03,1.7898]
["bitfinex","SOLUSD",1733937128473,0.25098,230.03,229.97,1.7239]
["bitfinex","SOLUSD",1733937128646,0.12549,230.01,229.97,1.7239]
["bitfinex","SOLUSD",1733937129056,0.25098,230.01,229.97,1.7239]
["bitfinex","SOLUSD",1733937129458,16.29365208,230.03,229.97,1.7239]
["bitfinex","SOLUSD",1733937129459,23.902374,230.03,229.97,1.7239]
["bitfinex","SOLUSD",1733937129673,0.12549,230.03,229.97,1.7239]
["bitfinex","SOLUSD",1733937130068,0.12549,230.04,229.97,1.7239]
["bitfinex","SOLUSD",1733937130652,0.25098,230.05,229.97,1.7239]
["bitfinex","SOLUSD",1733937134073,0.12549,230.05,229.97,1.7239]
["bitfinex","SOLUSD",1733937134476,27.15825208,230.11,229.97,31.7239]
["bitfinex","SOLUSD",1733937134864,0.12549,230.1,229.97,31.7239]
["bitfinex","SOLUSD",1733937135871,0.25098,230.1,229.97,31.7239]
["bitfinex","SOLUSD",1733937136474,24.027864,230.1,229.97,31.7239]
["bitfinex","SOLUSD",1733937136863,24.027864,230.1,229.98,1.6927]
["bitfinex","SOLUSD",1733937138687,10.8625,230.15,230.01,1.6927]
["bitfinex","SOLUSD",1733937138902,38.01415208,230.2,230.03,1.6577]
["bitfinex","SOLUSD",1733937139163,16.29365208,230.2,230.05,1.6577]
["bitfinex","SOLUSD",1733937139330,10.8609,230.19,230.05,1.6577]
["bitfinex","SOLUSD",1733937140145,10.8609,230.19,230.07,20.0]
["bitfinex","SOLUSD",1733937140833,24.027864,230.18,230.07,20.0]
["bitfinex","SOLUSD",1733937143165,24.027864,230.18,230.08,7.8348]
["bitfinex","SOLUSD",1733937144455,10.859,230.23,230.11,20.0]
["bitfinex","SOLUSD",1733937144752,16.41914208,230.2,230.09,1.6573]
["bitfinex","SOLUSD",1733937145466,0.12549,230.2,230.09,1.6573]
["bitfinex","SOLUSD",1733937146244,10.859,230.23,230.11,20.0]
["bitfinex","SOLUSD",1733937146442,16.29365208,230.25,230.12,1.7173]
["bitfinex","SOLUSD",1733937146642,12.60613715,230.27,230.12,1.7173]
["bitfinex","SOLUSD",1733937146643,0.12549,230.24,230.12,1.7173]
["bitfinex","SOLUSD",1733937149971,10.857,230.27,230.12,1.7173]
["bitfinex","SOLUSD",1733937150148,16.29365208,230.3,230.15,1.7772]
["bitfinex","SOLUSD",1733937150770,0.12549,230.29,230.15,1.7772]
["bitfinex","SOLUSD",1733937150950,10.8553,230.31,230.18,1.8232]
["bitfinex","SOLUSD",1733937151139,1.128145,230.36,230.2,1.8232]
["bitfinex","SOLUSD",1733937151140,16.29365208,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937151670,0.12549,230.32,230.2,1.8232]
["bitfinex","SOLUSD",1733937152538,16.29365208,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937152957,0.25098,230.32,230.2,1.8232]
["bitfinex","SOLUSD",1733937154065,24.027864,230.32,230.2,1.8232]
["bitfinex","SOLUSD",1733937156145,0.25098,230.31,230.2,1.8232]
["bitfinex","SOLUSD",1733937156350,40.32151608,230.3,230.2,1.8232]
["bitfinex","SOLUSD",1733937156774,0.25098,230.3,230.2,1.8232]
["bitfinex","SOLUSD",1733937158170,16.29365208,230.34,230.2,1.8232]
["bitfinex","SOLUSD",1733937158570,0.12549,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937158762,36.41914208,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937159156,30.54626707,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937159356,20.12549,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937159557,23.776884,230.32,230.2,1.8232]
["bitfinex","SOLUSD",1733937162190,0.25098,230.31,230.2,1.8232]
["bitfinex","SOLUSD",1733937162568,10.67175707,230.31,230.2,1.8232]
["bitfinex","SOLUSD",1733937162909,0.25098,230.29,230.2,1.8232]
["bitfinex","SOLUSD",1733937164089,10.42077707,230.31,230.2,1.8232]
["bitfinex","SOLUSD",1733937164090,24.027864,230.31,230.2,1.8232]
["bitfinex","SOLUSD",1733937164281,10.67175707,230.31,230.2,1.8232]
["bitfinex","SOLUSD",1733937164478,0.25098,230.29,230.2,1.8232]
["bitfinex","SOLUSD",1733937165395,30.854,230.33,230.2,1.8232]
["bitfinex","SOLUSD",1733937165578,20.0,230.34,230.2,1.8232]
["bitfinex","SOLUSD",1733937165774,20.0,230.33,230.22,1.7224]
["bitfinex","SOLUSD",1733937166988,20.0,230.32,230.22,1.7224]
["bitfinex","SOLUSD",1733937167390,23.902374,230.33,230.22,1.7224]
["bitfinex","SOLUSD",1733937169367,23.776884,230.33,230.22,1.7224]
["bitfinex","SOLUSD",1733937169570,10.54626707,230.34,230.22,1.7224]
["bitfinex","SOLUSD",1733937169764,0.37647,230.35,230.22,1.7224]
["bitfinex","SOLUSD",1733937169991,24.153354,230.35,230.22,1.7224]
["bitfinex","SOLUSD",1733937170303,24.027864,230.35,230.22,1.7224]
["bitfinex","SOLUSD",1733937171998,34.44864107,230.35,230.22,1.7224]
["bitfinex","SOLUSD",1733937172299,10.42077707,230.34,230.22,1.7224]
["bitfinex","SOLUSD",1733937172797,34.44864107,230.35,230.22,1.7224]
["bitfinex","SOLUSD",1733937173680,10.42077707,230.34,230.22,1.7224]
["bitfinex","SOLUSD",1733937173883,1.128145,230.36,230.26,1.8345]
["bitfinex","SOLUSD",1733937175197,23.902374,230.35,230.26,1.8345]
["bitfinex","SOLUSD",1733937178580,23.902374,230.33,230.26,1.8345]
["bitfinex","SOLUSD",1733937178898,10.54626707,230.31,230.26,1.8345]
["bitfinex","SOLUSD",1733937179283,23.902374,230.3,230.26,1.8345]
["bitfinex","SOLUSD",1733937179491,0.12549,230.29,230.26,1.8345]
["bitfinex","SOLUSD",1733937180579,23.902374,230.3,230.26,1.8345]
["bitfinex","SOLUSD",1733937181280,10.8534,230.35,230.26,1.8345]
["bitfinex","SOLUSD",1733937181479,1.128145,230.36,230.26,1.8345]
["bitfinex","SOLUSD",1733937181892,0.12549,230.35,230.26,1.8345]
["bitfinex","SOLUSD",1733937182310,1.128145,230.36,230.26,1.8345]
["bitfinex","SOLUSD",1733937182472,1.128145,230.36,230.27,30.0]
["bitfinex","SOLUSD",1733937182797,1.128145,230.36,230.28,1.8623]
["bitfinex","SOLUSD",1733937183598,1.128145,230.36,230.31,1.8623]
["bitfinex","SOLUSD",1733937183983,1.128145,230.36,230.31,2.51339066]
["bitfinex","SOLUSD",1733937184178,1.128145,230.36,230.32,1.8623]
["bitfinex","SOLUSD",1733937184380,10.8478,230.47,230.35,6.6092]
["bitfinex","SOLUSD",1733937184886,0.12549,230.43,230.35,6.6092]
["bitfinex","SOLUSD",1733937185685,23.902374,230.44,230.35,6.6092]
["bitfinex","SOLUSD",1733937186197,0.25098,230.43,230.35,6.6092]
["bitfinex","SOLUSD",1733937186405,0.12549,230.42,230.35,6.6092]
["bitfinex","SOLUSD",1733937187498,0.12549,230.41,230.35,6.6092]
["bitfinex","SOLUSD",1733937187890,0.12549,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937188210,23.902374,230.37,230.34,1.7331]
["bitfinex","SOLUSD",1733937188893,24.027864,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937189091,0.25098,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937189295,0.12549,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937190209,0.12549,230.39,230.34,1.7331]
["bitfinex","SOLUSD",1733937190510,0.25098,230.39,230.34,1.7331]
["bitfinex","SOLUSD",1733937190712,0.12549,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937191219,0.12549,230.39,230.34,1.7331]
["bitfinex","SOLUSD",1733937191884,10.8505,230.41,230.34,1.7331]
["bitfinex","SOLUSD",1733937192085,0.25098,230.4,230.34,1.7331]
["bitfinex","SOLUSD",1733937194422,0.25098,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937194818,24.027864,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937195019,0.25098,230.38,230.34,1.7331]
["bitfinex","SOLUSD",1733937195747,0.25098,230.36,230.34,1.7331]
["bitfinex","SOLUSD",1733937197153,10.8521,230.37,230.34,1.7331]
["bitfinex","SOLUSD",1733937197346,10.853,230.35,230.34,1.7331]
["bitfinex","SOLUSD",1733937197717,11.10398,230.35,230.34,1.7331]
["bitfinex","SOLUSD",1733937197930,0.25098,230.34,230.29,6.6092]
["bitfinex","SOLUSD",1733937198136,16.5179656,230.34,230.29,6.6092]
["bitfinex","SOLUSD",1733937198734,0.25098,230.34,230.29,6.6092]
["bitfinex","SOLUSD",1733937199740,16.5179656,230.34,230.28,1.7564]
["bitfinex","SOLUSD",1733937200513,0.25098,230.32,230.28,1.7564]
["bitfinex","SOLUSD",1733937201327,16.5179656,230.32,230.28,1.7564]
["bitfinex","SOLUSD",1733937201940,10.8549,230.31,230.28,1.7564]
["bitfinex","SOLUSD",1733937202443,16.5179656,230.3,230.28,1.7564]
["bitfinex","SOLUSD",1733937202643,16.5179656,230.3,230.2,1.7653]
["bitfinex","SOLUSD",1733937203437,0.25098,230.28,230.2,1.7653]
["bitfinex","SOLUSD",1733937203941,0.12549,230.26,230.2,1.7653]
["bitfinex","SOLUSD",1733937205946,27.1246856,230.25,230.2,1.7653]
["bitfinex","SOLUSD",1733937206152,0.25098,230.24,230.2,1.7653]
["bitfinex","SOLUSD",1733937206337,16.5179656,230.24,230.2,1.7653]
["bitfinex","SOLUSD",1733937206534,16.2669856,230.22,230.2,1.7653]
["bitfinex","SOLUSD",1733937206737,16.5179656,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937206935,0.25098,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937207935,10.8595,230.22,230.15,1.8641]
["bitfinex","SOLUSD",1733937208453,16.5179656,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937208831,0.25098,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937210233,0.12549,230.23,230.15,1.8641]
["bitfinex","SOLUSD",1733937210850,10.8568,230.27,230.15,1.8641]
["bitfinex","SOLUSD",1733937210851,16.3924756,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937211027,10.8568,230.27,230.16,23.776884]
["bitfinex","SOLUSD",1733937211555,10.8568,230.27,230.15,1.8641]
["bitfinex","SOLUSD",1733937212427,27.1237856,230.27,230.15,1.8641]
["bitfinex","SOLUSD",1733937213437,0.12549,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937216964,16.5179656,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937217149,10.67824155,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937217880,0.12549,230.23,230.15,1.8641]
["bitfinex","SOLUSD",1733937218352,0.12549,230.22,230.15,1.8641]
["bitfinex","SOLUSD",1733937219033,10.67824155,230.24,230.15,1.8641]
["bitfinex","SOLUSD",1733937220353,0.25098,230.24,230.15,1.8641]
["bitfinex","SOLUSD",1733937220556,10.67824155,230.24,230.15,1.8641]
["bitfinex","SOLUSD",1733937220763,0.12549,230.24,230.15,1.8641]
["bitfinex","SOLUSD",1733937221786,10.42726155,230.28,230.15,1.8641]
["bitfinex","SOLUSD",1733937221979,0.12549,230.27,230.15,1.8641]
["bitfinex","SOLUSD",1733937222576,0.12549,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937222886,0.25098,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937223961,11.10838,230.26,230.15,1.8641]
["bitfinex","SOLUSD",1733937224382,0.25098,230.22,230.15,1.8641]
["bitfinex","SOLUSD",1733937225660,10.67824155,230.24,230.15,1.8641]
["bitfinex","SOLUSD",1733937225862,0.12549,230.24,230.15,1.8641]
["bitfinex","SOLUSD",1733937226062,0.12549,230.23,230.15,1.8641]
["bitfinex","SOLUSD",1733937226257,10.67824155,230.25,230.15,1.8641]
["bitfinex","SOLUSD",1733937226467,0.25098,230.25,230.15,1.8641]
["bitfinex","SOLUSD",1733937229671,0.25098,230.23,230.15,1.8641]
["bitfinex","SOLUSD",1733937230766,10.55275155,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937231067,0.25098,230.19,230.15,1.8641]
["bitfinex","SOLUSD",1733937231567,0.12549,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937231991,0.25098,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937232208,10.67824155,230.21,230.15,1.8641]
["bitfinex","SOLUSD",1733937232508,0.25098,230.19,230.15,1.8641]
["bitfinex","SOLUSD",1733937232664,0.25098,230.17,230.15,1.8641]
["bitfinex","SOLUSD",1733937232865,10.67824155,230.16,230.15,1.8641]
["bitfinex","SOLUSD",1733937233288,0.25098,230.15,230.08,1.8189]
["bitfinex","SOLUSD",1733937233591,0.25098,230.13,230.08,1.8189]
["bitfinex","SOLUSD",1733937233895,0.25098,230.11,230.08,1.8189]
["bitfinex","SOLUSD",1733937234272,0.25098,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937236294,0.12549,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937236473,0.25098,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937237386,16.56395996,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937239075,0.25098,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937240770,16.31297996,230.16,230.08,1.8189]
["bitfinex","SOLUSD",1733937240974,16.43846996,230.15,230.08,1.8189]
["bitfinex","SOLUSD",1733937241171,10.8618,230.17,230.08,1.8189]
["bitfinex","SOLUSD",1733937241812,27.17477996,230.17,230.08,1.8189]
["bitfinex","SOLUSD",1733937242003,16.43846996,230.16,230.08,1.8189]
["bitfinex","SOLUSD",1733937242594,0.12549,230.14,230.08,1.8189]
["bitfinex","SOLUSD",1733937243111,0.12549,230.13,230.08,1.8189]
["bitfinex","SOLUSD",1733937244101,10.98849,230.14,230.08,1.8189]
["bitfinex","SOLUSD",1733937244102,0.12549,230.14,230.08,1.8189]
["bitfinex","SOLUSD",1733937245002,0.12549,230.15,230.08,1.8189]
["bitfinex","SOLUSD",1733937245201,0.25098,230.13,230.08,1.8189]
["bitfinex","SOLUSD",1733937245890,0.12549,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937246086,0.37647,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937246279,0.25098,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937246479,0.12549,230.11,230.08,1.8189]
["bitfinex","SOLUSD",1733937247183,10.8608,230.19,230.08,1.8189]
["bitfinex","SOLUSD",1733937247490,10.8608,230.19,230.09,6.3431]
["bitfinex","SOLUSD",1733937247692,0.12549,230.18,230.09,6.3431]
["bitfinex","SOLUSD",1733937248689,0.25098,230.18,230.09,6.3431]
["bitfinex","SOLUSD",1733937250781,16.56395996,230.18,230.09,6.3431]
["bitfinex","SOLUSD",1733937250980,0.25098,230.18,230.09,6.3431]
["bitfinex","SOLUSD",1733937255307,0.12549,230.19,230.09,6.3431]
["bitfinex","SOLUSD",1733937256209,0.25098,230.17,230.09,6.3431]
["bitfinex","SOLUSD",1733937256411,20.25098,230.17,230.09,6.3431]
["bitfinex","SOLUSD",1733937257491,0.12549,230.15,230.09,6.3431]
["bitfinex","SOLUSD",1733937258212,0.25098,230.16,230.09,6.3431]
["bitfinex","SOLUSD",1733937260911,0.25098,230.18,230.09,6.3431]
["bitfinex","SOLUSD",1733937261325,10.68277121,230.18,230.09,6.3431]
["bitfinex","SOLUSD",1733937261494,0.25098,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937262120,24.027864,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937262306,34.45965521,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937263389,45.32365521,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937263996,34.891864,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937264833,45.32365521,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937266103,34.891864,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937266298,45.32365521,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937267620,0.12549,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937267927,10.68277121,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937268302,0.25098,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937268634,10.68277121,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937268827,0.25098,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937274527,0.12549,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937275627,20.0,230.13,230.08,1.8189]
["bitfinex","SOLUSD",1733937276408,0.12549,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937276809,0.25098,230.12,230.08,1.8189]
["bitfinex","SOLUSD",1733937277408,0.12549,230.11,230.08,1.8189]
["bitfinex","SOLUSD",1733937277608,0.12549,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937277822,0.25098,230.1,230.08,1.8189]
["bitfinex","SOLUSD",1733937290936,10.8606,230.19,230.08,1.8189]
["bitfinex","SOLUSD",1733937291349,0.12549,230.18,230.08,1.8189]
["bitfinex","SOLUSD",1733937292252,0.37647,230.18,230.08,1.8189]
["bitfinex","SOLUSD",1733937293339,0.37647,230.13,230.08,1.8189]
["bitfinex","SOLUSD",1733937293544,34.58514521,230.13,230.08,1.8189]
["bitfinex","SOLUSD",1733937293743,0.12549,230.09,230.08,1.8189]
["bitfinex","SOLUSD",1733937294045,0.12549,230.07,229.98,7.9501]
["bitfinex","SOLUSD",1733937294245,0.12549,230.05,229.98,7.9501]
["bitfinex","SOLUSD",1733937295123,0.12549,230.03,229.98,7.9501]
["bitfinex","SOLUSD",1733937295317,0.12549,230.01,229.98,1.8597]
["bitfinex","SOLUSD",1733937295529,0.12549,229.99,229.98,1.8597]
["bitfinex","SOLUSD",1733937299226,0.12549,229.99,229.93,1.7609]
["bitfinex","SOLUSD",1733937299426,10.43179121,229.98,229.93,1.7609]
["bitfinex","SOLUSD",1733937299627,23.902374,229.96,229.93,1.7609]
["bitfinex","SOLUSD",1733937299856,0.12549,229.95,229.93,1.7609]
["bitfinex","SOLUSD",1733937300028,0.25098,229.95,229.93,1.7609]
["bitfinex","SOLUSD",1733937300229,24.153354,229.94,229.93,1.7609]
["bitfinex","SOLUSD",1733937301627,0.12549,229.91,229.87,1.72]
["bitfinex","SOLUSD",1733937301827,0.25098,229.88,229.87,1.72]
["bitfinex","SOLUSD",1733937302347,0.37647,229.88,229.87,1.72]
["bitfinex","SOLUSD",1733937302555,0.25098,229.87,229.82,6.154]
["bitfinex","SOLUSD",1733937302742,0.25098,229.86,229.82,7.874]
["bitfinex","SOLUSD",1733937303282,0.25098,229.83,229.82,1.72]
["bitfinex","SOLUSD",1733937304356,0.12549,229.82,229.77,1.72]
["bitfinex","SOLUSD",1733937304847,20.0,229.94,229.77,1.72]
["bitfinex","SOLUSD",1733937305054,10.43179121,229.91,229.77,1.72]
["bitfinex","SOLUSD",1733937305224,23.776884,229.87,229.77,1.72]
["bitfinex","SOLUSD",1733937305429,23.776884,229.88,229.77,1.72]
["bitfinex","SOLUSD",1733937305856,0.12549,229.87,229.77,1.72]
["bitfinex","SOLUSD",1733937306356,0.25098,229.87,229.77,1.72]
["bitfinex","SOLUSD",1733937306726,0.12549,229.86,229.77,1.72]
["bitfinex","SOLUSD",1733937307231,0.25098,229.87,229.77,1.72]
["bitfinex","SOLUSD",1733937308551,0.12549,229.88,229.77,1.72]
["bitfinex","SOLUSD",1733937310080,24.153354,229.85,229.77,1.72]
["bitfinex","SOLUSD",1733937311795,39.13339442,229.81,229.77,1.72]
["bitfinex","SOLUSD",1733937312404,20.12549,229.78,229.77,1.72]
["bitfinex","SOLUSD",1733937312559,44.153354,229.78,229.77,1.72]
["bitfinex","SOLUSD",1733937313114,24.153354,229.73,229.7,0.5245458]
["bitfinex","SOLUSD",1733937313289,59.13339442,229.71,229.67,1.7324]
["bitfinex","SOLUSD",1733937313584,24.027864,229.7,229.67,1.7324]
["bitfinex","SOLUSD",1733937313747,0.12549,229.7,229.67,1.7324]
["bitfinex","SOLUSD",1733937317801,0.25098,229.69,229.67,1.7324]
["bitfinex","SOLUSD",1733937318473,0.12549,229.69,229.67,1.7324]
["bitfinex","SOLUSD",1733937318689,0.12549,229.69,229.67,21.7324]
["bitfinex","SOLUSD",1733937319678,0.12549,229.69,229.67,1.7324]
["bitfinex","SOLUSD",1733937322181,0.12549,229.69,229.67,21.7324]
["bitfinex","SOLUSD",1733937322377,0.12549,229.82,229.68,20.0]
["bitfinex","SOLUSD",1733937322580,0.12549,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733937322796,0.25098,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733937323281,0.12549,229.8,229.68,20.0]
["bitfinex","SOLUSD",1733937323786,0.25098,229.8,229.68,20.0]
["bitfinex","SOLUSD",1733937323991,0.12549,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733937324196,0.25098,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733937324899,0.12549,229.78,229.68,20.0]
["bitfinex","SOLUSD",1733937325302,0.25098,229.78,229.69,20.0]
["bitfinex","SOLUSD",1733937326429,20.0,229.81,229.69,20.0]
["bitfinex","SOLUSD",1733937326717,24.153354,229.8,229.69,20.0]
["bitfinex","SOLUSD",1733937326919,0.25098,229.79,229.7,6.602]
["bitfinex","SOLUSD",1733937328590,17.56690539,229.85,229.7,6.602]
["bitfinex","SOLUSD",1733937328591,14.98004042,229.89,229.75,20.0]
["bitfinex","SOLUSD",1733937328937,17.54986306,229.9,229.76,1.786]
["bitfinex","SOLUSD",1733937329229,0.12549,229.89,229.76,1.786]
["bitfinex","SOLUSD",1733937329414,14.98004042,229.9,229.76,1.786]
["bitfinex","SOLUSD",1733937329932,0.12549,229.85,229.76,1.786]
["bitfinex","SOLUSD",1733937330295,15.10553042,229.85,229.76,1.786]
["bitfinex","SOLUSD",1733937330594,0.12549,229.83,229.76,1.786]
["bitfinex","SOLUSD",1733937330799,24.153354,229.83,229.76,1.786]
["bitfinex","SOLUSD",1733937331396,0.37647,229.83,229.76,1.786]
["bitfinex","SOLUSD",1733937333206,24.153354,229.83,229.76,1.786]
["bitfinex","SOLUSD",1733937333605,0.12549,229.8,229.76,1.786]
["bitfinex","SOLUSD",1733937333925,0.12549,229.78,229.76,1.786]
["bitfinex","SOLUSD",1733937334217,0.25098,229.77,229.76,1.786]
["bitfinex","SOLUSD",1733937334410,0.37647,229.77,229.76,1.786]
["bitfinex","SOLUSD",1733937337808,14.98004042,229.81,229.76,1.786]
["bitfinex","SOLUSD",1733937338162,14.98004042,229.81,229.71,1.7891]
["bitfinex","SOLUSD",1733937338163,0.12549,229.8,229.71,1.7891]
["bitfinex","SOLUSD",1733937338304,15.10553042,229.8,229.71,1.7891]
["bitfinex","SOLUSD",1733937338700,0.12549,229.78,229.71,1.7891]
["bitfinex","SOLUSD",1733937338907,24.153354,229.78,229.71,1.7891]
["bitfinex","SOLUSD",1733937339338,0.37647,229.78,229.71,1.7891]
["bitfinex","SOLUSD",1733937339529,24.153354,229.78,229.71,1.7891]
["bitfinex","SOLUSD",1733937339706,0.37647,229.78,229.71,1.7891]
["bitfinex","SOLUSD",1733937340209,0.37647,229.76,229.71,1.7891]
["bitfinex","SOLUSD",1733937343007,0.37647,229.72,229.71,1.7891]
["bitfinex","SOLUSD",1733937343335,0.12549,229.7,229.65,1.7613]
["bitfinex","SOLUSD",1733937343538,0.37647,229.66,229.65,1.7613]
["bitfinex","SOLUSD",1733937344036,0.12549,229.63,229.6,1.7613]
["bitfinex","SOLUSD",1733937344237,0.25098,229.61,229.6,1.7613]
["bitfinex","SOLUSD",1733937344465,0.37647,229.61,229.6,1.7613]
["bitfinex","SOLUSD",1733937345160,0.12549,229.61,229.6,1.7613]
["bitfinex","SOLUSD",1733937351357,0.12549,229.69,229.6,1.7613]
["bitfinex","SOLUSD",1733937351539,15.01039481,229.76,229.6,1.7613]
["bitfinex","SOLUSD",1733937351743,92.3803,229.78,229.6,1.7613]
["bitfinex","SOLUSD",1733937351744,15.01039481,229.77,229.62,20.0]
["bitfinex","SOLUSD",1733937351940,0.12549,229.76,229.63,20.0]
["bitfinex","SOLUSD",1733937352266,15.13588481,229.76,229.63,20.0]
["bitfinex","SOLUSD",1733937352568,0.12549,229.75,229.63,20.0]
["bitfinex","SOLUSD",1733937352948,0.12549,229.74,229.63,20.0]
["bitfinex","SOLUSD",1733937353463,0.25098,229.74,229.63,20.0]
["bitfinex","SOLUSD",1733937353934,0.25098,229.73,229.63,20.0]
["bitfinex","SOLUSD",1733937354133,0.12549,229.72,229.63,20.0]
["bitfinex","SOLUSD",1733937354371,0.12549,229.71,229.63,20.0]
["bitfinex","SOLUSD",1733937354669,0.25098,229.71,229.63,20.0]
["bitfinex","SOLUSD",1733937355862,0.12549,229.7,229.63,20.0]
["bitfinex","SOLUSD",1733937356067,0.12549,229.69,229.6,1.7613]
["bitfinex","SOLUSD",1733937357464,0.37647,229.68,229.6,1.7613]
["bitfinex","SOLUSD",1733937362246,10.8813,229.76,229.62,20.0]
["bitfinex","SOLUSD",1733937362447,25.89169481,229.76,229.62,20.0]
["bitfinex","SOLUSD",1733937362644,10.8813,229.76,229.62,20.0]
["bitfinex","SOLUSD",1733937363151,0.12549,229.75,229.63,20.0]
["bitfinex","SOLUSD",1733937363562,0.12549,229.74,229.63,20.0]
["bitfinex","SOLUSD",1733937364070,21.343,229.89,229.68,20.0]
["bitfinex","SOLUSD",1733937364263,15.01039481,229.84,229.71,1.7719]
["bitfinex","SOLUSD",1733937364578,32.6256,229.88,229.71,1.7719]
["bitfinex","SOLUSD",1733937364579,0.12549,229.82,229.71,1.7719]
["bitfinex","SOLUSD",1733937365275,24.153354,229.81,229.71,1.7719]
["bitfinex","SOLUSD",1733937366573,0.25098,229.81,229.71,1.7719]
["bitfinex","SOLUSD",1733937367467,0.25098,229.79,229.71,1.7719]
["bitfinex","SOLUSD",1733937368261,0.25098,229.77,229.71,1.7719]
["bitfinex","SOLUSD",1733937368573,0.12549,229.74,229.71,1.7719]
["bitfinex","SOLUSD",1733937369844,0.12549,229.79,229.71,1.7719]
["bitfinex","SOLUSD",1733937370044,0.12549,229.8,229.71,1.7719]
["bitfinex","SOLUSD",1733937370243,23.776884,229.81,229.71,1.7719]
["bitfinex","SOLUSD",1733937370853,0.12549,229.8,229.71,1.7719]
["bitfinex","SOLUSD",1733937371551,0.12549,229.79,229.71,1.7719]
["bitfinex","SOLUSD",1733937373180,0.12549,229.76,229.71,1.7719]
["bitfinex","SOLUSD",1733937373976,0.25098,229.77,229.71,1.7719]
["bitfinex","SOLUSD",1733937373977,0.12549,229.72,229.71,1.7719]
["bitfinex","SOLUSD",1733937374151,0.37647,229.72,229.71,1.7719]
["bitfinex","SOLUSD",1733937374480,0.25098,229.72,229.71,1.7719]
["bitfinex","SOLUSD",1733937374682,0.12549,229.72,229.71,1.7719]
["bitfinex","SOLUSD",1733937379175,10.8779,229.83,229.71,1.7719]
["bitfinex","SOLUSD",1733937379365,10.876,229.87,229.74,20.0]
["bitfinex","SOLUSD",1733937379556,10.876,229.87,229.75,6.1657]
["bitfinex","SOLUSD",1733937379759,15.01039481,229.9,229.76,1.7431]
["bitfinex","SOLUSD",1733937379963,15.01039481,229.89,229.76,1.7431]
["bitfinex","SOLUSD",1733937380857,0.12549,229.88,229.76,1.7431]
["bitfinex","SOLUSD",1733937381258,11.00069,229.88,229.76,1.7431]
["bitfinex","SOLUSD",1733937381672,0.25098,229.86,229.76,1.7431]
["bitfinex","SOLUSD",1733937381988,0.12549,229.85,229.76,1.7431]
["bitfinex","SOLUSD",1733937382193,0.25098,229.84,229.76,1.7431]
["bitfinex","SOLUSD",1733937382675,10.8737,229.92,229.78,20.0]
["bitfinex","SOLUSD",1733937382855,10.8737,229.92,229.77,0.65264779]
["bitfinex","SOLUSD",1733937382856,0.12549,229.89,229.77,30.65264779]
["bitfinex","SOLUSD",1733937383061,15.13588481,229.87,229.76,1.7431]
["bitfinex","SOLUSD",1733937383284,0.12549,229.85,229.76,1.7431]
["bitfinex","SOLUSD",1733937383993,0.37647,229.86,229.76,1.7431]
["bitfinex","SOLUSD",1733937385093,0.25098,229.87,229.76,1.7431]
["bitfinex","SOLUSD",1733937385867,0.12549,229.86,229.76,1.7431]
["bitfinex","SOLUSD",1733937392675,0.12549,229.89,229.77,0.652682]
["bitfinex","SOLUSD",1733937393018,0.25098,229.9,229.78,20.0]
["bitfinex","SOLUSD",1733937393376,0.25098,229.89,229.79,1.8525]
["bitfinex","SOLUSD",1733937393571,0.12549,229.88,229.79,1.8525]
["bitfinex","SOLUSD",1733937394891,0.12549,229.87,229.79,1.8525]
["bitfinex","SOLUSD",1733937395091,0.12549,229.86,229.79,1.8525]
["bitfinex","SOLUSD",1733937396309,0.37647,229.87,229.79,1.8525]
["bitfinex","SOLUSD",1733937398415,15.38686481,229.87,229.79,1.8525]
["bitfinex","SOLUSD",1733937398800,0.37647,229.87,229.79,1.8525]
["bitfinex","SOLUSD",1733937399197,15.38686481,229.87,229.79,1.8525]
["bitfinex","SOLUSD",1733937399419,15.38686481,229.85,229.79,1.8525]
["bitfinex","SOLUSD",1733937400426,0.37647,229.85,229.79,1.8525]
["bitfinex","SOLUSD",1733937402232,39.16374881,229.85,229.79,1.8525]
["bitfinex","SOLUSD",1733937402740,15.38686481,229.81,229.79,1.8525]
["bitfinex","SOLUSD",1733937403022,0.37647,229.8,229.79,1.8525]
["bitfinex","SOLUSD",1733937403238,23.902374,229.79,229.69,8.2417]
["bitfinex","SOLUSD",1733937403429,0.12549,229.77,229.69,8.2417]
["bitfinex","SOLUSD",1733937403634,9.84779618,229.76,229.69,8.2417]
["bitfinex","SOLUSD",1733937403922,0.12549,229.73,229.69,8.2417]
["bitfinex","SOLUSD",1733937404103,0.12549,229.73,229.69,1.8831]
["bitfinex","SOLUSD",1733937404510,62.16414872,229.79,229.69,1.8831]
["bitfinex","SOLUSD",1733937404511,0.37647,229.71,229.69,1.8831]
["bitfinex","SOLUSD",1733937404715,0.25098,229.7,229.69,1.8831]
["bitfinex","SOLUSD",1733937404915,0.37647,229.7,229.69,1.8831]
["bitfinex","SOLUSD",1733937405625,0.12549,229.68,229.57,8.2238]
["bitfinex","SOLUSD",1733937405826,0.25098,229.67,229.57,8.2238]
["bitfinex","SOLUSD",1733937406037,0.12549,229.65,229.57,8.2238]
["bitfinex","SOLUSD",1733937406215,0.25098,229.65,229.57,8.2238]
["bitfinex","SOLUSD",1733937407039,0.12549,229.66,229.61,1.7871]
["bitfinex","SOLUSD",1733937408270,0.12549,229.66,229.62,20.0]
["bitfinex","SOLUSD",1733937408537,15.00574383,229.77,229.63,1.7871]
["bitfinex","SOLUSD",1733937408738,15.00574383,229.79,229.66,8.2238]
["bitfinex","SOLUSD",1733937409626,15.00574383,229.75,229.66,8.2238]
["bitfinex","SOLUSD",1733937409818,0.12549,229.74,229.66,8.2238]
["bitfinex","SOLUSD",1733937410016,0.12549,229.73,229.66,8.2238]
["bitfinex","SOLUSD",1733937410320,0.37647,229.74,229.66,8.2238]
["bitfinex","SOLUSD",1733937410636,0.12549,229.73,229.66,8.2238]
["bitfinex","SOLUSD",1733937411316,15.13123383,229.73,229.66,8.2238]
["bitfinex","SOLUSD",1733937411521,0.25098,229.72,229.66,8.2238]
["bitfinex","SOLUSD",1733937417014,0.12549,229.71,229.66,8.2238]
["bitfinex","SOLUSD",1733937419883,15.00574383,229.77,229.66,8.2238]
["bitfinex","SOLUSD",1733937420174,15.00574383,229.78,229.66,8.2238]
["bitfinex","SOLUSD",1733937420875,0.12549,229.77,229.66,8.2238]
["bitfinex","SOLUSD",1733937421246,0.37647,229.75,229.66,8.2238]
["bitfinex","SOLUSD",1733937422256,1.7273031,229.83,229.66,8.2238]
["bitfinex","SOLUSD",1733937422257,15.00574383,229.81,229.68,30.0]
["bitfinex","SOLUSD",1733937422578,15.00574383,229.81,229.67,2.41407713]
["bitfinex","SOLUSD",1733937422579,15.00574383,229.8,229.69,20.0]
["bitfinex","SOLUSD",1733937422749,0.12549,229.76,229.67,1.7611]
["bitfinex","SOLUSD",1733937423381,0.37647,229.77,229.67,1.7611]
["bitfinex","SOLUSD",1733937423541,15.38221383,229.77,229.67,1.7611]
["bitfinex","SOLUSD",1733937424559,0.37647,229.77,229.67,1.7611]
["bitfinex","SOLUSD",1733937424890,15.38221383,229.77,229.67,1.7611]
["bitfinex","SOLUSD",1733937425976,10.8795,229.79,229.67,1.7611]
["bitfinex","SOLUSD",1733937425977,0.12549,229.73,229.67,1.7611]
["bitfinex","SOLUSD",1733937426282,0.25098,229.73,229.67,1.7611]
["bitfinex","SOLUSD",1733937427771,9.59911547,229.76,229.67,1.7611]
["bitfinex","SOLUSD",1733937427772,10.8795,229.79,229.67,1.7611]
["bitfinex","SOLUSD",1733937428085,0.12549,229.75,229.67,1.7611]
["bitfinex","SOLUSD",1733937429147,0.25098,229.75,229.67,1.7611]
["bitfinex","SOLUSD",1733937429549,0.12549,229.73,229.67,1.7611]
["bitfinex","SOLUSD",1733937429717,0.12549,229.71,229.67,1.7611]
["bitfinex","SOLUSD",1733937429980,20.0,229.76,229.67,1.7611]
["bitfinex","SOLUSD",1733937429981,0.12549,229.68,229.67,1.7611]
["bitfinex","SOLUSD",1733937430342,0.12549,229.69,229.67,1.7611]
["bitfinex","SOLUSD",1733937430791,0.37647,229.71,229.67,1.7611]
["bitfinex","SOLUSD",1733937431165,20.48091547,229.74,229.67,1.7611]
["bitfinex","SOLUSD",1733937431166,0.12549,229.73,229.67,1.7611]
["bitfinex","SOLUSD",1733937431367,9.85009547,229.73,229.67,1.7611]
["bitfinex","SOLUSD",1733937431875,0.12549,229.72,229.67,1.7611]
["bitfinex","SOLUSD",1733937432046,0.12549,229.71,229.67,1.7611]
["bitfinex","SOLUSD",1733937432649,99.13144218,229.87,229.67,1.7611]
["bitfinex","SOLUSD",1733937432650,21.7539,229.85,229.68,6.572]
["bitfinex","SOLUSD",1733937432876,20.47761547,229.82,229.69,1.7874]
["bitfinex","SOLUSD",1733937433081,84.13144218,229.87,229.7,30.0]
["bitfinex","SOLUSD",1733937433082,9.59911547,229.84,229.7,30.0]
["bitfinex","SOLUSD",1733937433374,0.12549,229.83,229.71,1.7874]
["bitfinex","SOLUSD",1733937433570,9.59911547,229.85,229.71,1.7874]
["bitfinex","SOLUSD",1733937434151,0.12549,229.83,229.71,1.7874]
["bitfinex","SOLUSD",1733937434359,9.72460547,229.83,229.71,1.7874]
["bitfinex","SOLUSD",1733937434587,9.59911547,229.83,229.71,1.7874]
["bitfinex","SOLUSD",1733937435081,0.12549,229.8,229.71,1.7874]
["bitfinex","SOLUSD",1733937436190,0.37647,229.81,229.71,2.44020823]
["bitfinex","SOLUSD",1733937436392,0.25098,229.81,229.73,20.0]
["bitfinex","SOLUSD",1733937437152,0.12549,229.81,229.73,20.0]
["bitfinex","SOLUSD",1733937437386,0.12549,229.81,229.74,1.7895]
["bitfinex","SOLUSD",1733937437587,0.25098,229.83,229.74,1.7895]
["bitfinex","SOLUSD",1733937438353,0.12549,229.82,229.74,1.7895]
["bitfinex","SOLUSD",1733937438497,0.12549,229.85,229.75,6.8996456]
["bitfinex","SOLUSD",1733937438796,0.12549,229.84,229.75,6.8996456]
["bitfinex","SOLUSD",1733937438980,0.12549,229.83,229.75,6.2469]
["bitfinex","SOLUSD",1733937439878,0.12549,229.85,229.75,6.2469]
["bitfinex","SOLUSD",1733937440071,0.25098,229.87,229.76,1.7429]
["bitfinex","SOLUSD",1733937440385,0.12549,229.86,229.76,1.7429]
["bitfinex","SOLUSD",1733937442909,0.37647,229.84,229.76,1.7429]
["bitfinex","SOLUSD",1733937444306,15.36622566,229.82,229.76,1.7429]
["bitfinex","SOLUSD",1733937444510,0.25098,229.81,229.76,1.7429]
["bitfinex","SOLUSD",1733937444666,0.12549,229.79,229.76,1.7429]
["bitfinex","SOLUSD",1733937445011,0.12549,229.78,229.76,1.7429]
["bitfinex","SOLUSD",1733937445302,0.12549,229.77,229.76,1.7429]
["bitfinex","SOLUSD",1733937445600,0.25098,229.78,229.76,1.7429]
["bitfinex","SOLUSD",1733937446001,0.25098,229.78,229.7,6.1932]
["bitfinex","SOLUSD",1733937446002,0.12549,229.76,229.71,1.807]
["bitfinex","SOLUSD",1733937446207,0.12549,229.75,229.71,1.807]
["bitfinex","SOLUSD",1733937446391,0.12549,229.74,229.71,1.807]
["bitfinex","SOLUSD",1733937446713,0.12549,229.72,229.71,1.807]
["bitfinex","SOLUSD",1733937448406,15.24073566,229.72,229.71,1.807]
["bitfinex","SOLUSD",1733937448590,15.36622566,229.72,229.71,1.807]
["bitfinex","SOLUSD",1733937449012,0.37647,229.72,229.71,1.807]
["bitfinex","SOLUSD",1733937449177,0.12549,229.72,229.71,1.807]
["bitfinex","SOLUSD",1733937449714,17.50428997,229.89,229.71,1.807]
["bitfinex","SOLUSD",1733937449715,14.98975566,229.8,229.71,1.807]
["bitfinex","SOLUSD",1733937449892,0.12549,229.8,229.71,1.807]
["bitfinex","SOLUSD",1733937450097,15.11524566,229.8,229.71,1.807]
["bitfinex","SOLUSD",1733937450305,14.98975566,229.8,229.71,1.807]
["bitfinex","SOLUSD",1733937450686,0.12549,229.79,229.71,1.807]
["bitfinex","SOLUSD",1733937450913,0.25098,229.79,229.71,1.807]
["bitfinex","SOLUSD",1733937451913,0.12549,229.78,229.71,1.807]
["bitfinex","SOLUSD",1733937452722,0.25098,229.82,229.72,6.1138]
["bitfinex","SOLUSD",1733937452885,10.8777,229.83,229.72,6.1138]
["bitfinex","SOLUSD",1733937453091,14.98975566,229.85,229.72,6.1138]
["bitfinex","SOLUSD",1733937453586,0.12549,229.84,229.72,6.1138]
["bitfinex","SOLUSD",1733937454000,14.98975566,229.84,229.72,36.1138]
["bitfinex","SOLUSD",1733937454203,15.11524566,229.83,229.72,6.1138]
["bitfinex","SOLUSD",1733937454415,10.8771,229.84,229.72,6.1138]
["bitfinex","SOLUSD",1733937454416,14.98975566,229.82,229.72,36.1138]
["bitfinex","SOLUSD",1733937454590,14.98975566,229.83,229.72,36.1138]
["bitfinex","SOLUSD",1733937455012,15.11524566,229.82,229.72,6.1138]
["bitfinex","SOLUSD",1733937455190,0.12549,229.8,229.72,6.1138]
["bitfinex","SOLUSD",1733937455908,0.12549,229.79,229.72,6.1138]
["bitfinex","SOLUSD",1733937459503,0.25098,229.8,229.72,6.1138]
["bitfinex","SOLUSD",1733937461897,25.86675566,229.85,229.73,1.7474]
["bitfinex","SOLUSD",1733937462091,14.98975566,229.88,229.76,1.7474]
["bitfinex","SOLUSD",1733937462291,25.86495566,229.89,229.76,1.7474]
["bitfinex","SOLUSD",1733937462616,10.8752,229.89,229.76,22.40003216]
["bitfinex","SOLUSD",1733937462919,14.98975566,229.92,229.79,8.0058]
["bitfinex","SOLUSD",1733937463223,0.12549,229.9,229.79,8.0058]
["bitfinex","SOLUSD",1733937464117,0.25098,229.9,229.79,8.0058]
["bitfinex","SOLUSD",1733937464943,10.8731,229.93,229.81,1.7567]
["bitfinex","SOLUSD",1733937465108,0.12549,229.92,229.81,1.7567]
["bitfinex","SOLUSD",1733937465546,10.8731,229.93,229.81,1.7567]
["bitfinex","SOLUSD",1733937465915,10.8731,229.93,229.81,31.7567]
["bitfinex","SOLUSD",1733937466914,0.12549,229.92,229.81,31.7567]
["bitfinex","SOLUSD",1733937467436,0.25098,229.92,229.81,31.7567]
["bitfinex","SOLUSD",1733937467934,20.0,229.93,229.82,0.65248398]
["bitfinex","SOLUSD",1733937468140,0.25098,229.92,229.81,31.7567]
["bitfinex","SOLUSD",1733937469712,0.25098,229.92,229.81,1.7567]
["bitfinex","SOLUSD",1733937469917,0.25098,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733937470353,0.25098,229.92,229.81,1.7567]
["bitfinex","SOLUSD",1733937470937,0.25098,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733937471136,15.10144916,229.9,229.81,1.7567]
["bitfinex","SOLUSD",1733937471326,0.12549,229.88,229.81,1.7567]
["bitfinex","SOLUSD",1733937471634,15.22693916,229.86,229.81,1.7567]
["bitfinex","SOLUSD",1733937471828,20.12549,229.82,229.81,1.7567]
["bitfinex","SOLUSD",1733937472025,35.22693916,229.82,229.81,1.7567]
["bitfinex","SOLUSD",1733937473044,35.35242916,229.82,229.81,1.7567]
["bitfinex","SOLUSD",1733937473440,0.12549,229.81,229.75,1.715]
["bitfinex","SOLUSD",1733937473745,0.25098,229.79,229.75,1.715]
["bitfinex","SOLUSD",1733937475742,10.8785,229.81,229.75,1.715]
["bitfinex","SOLUSD",1733937475743,0.12549,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937475918,15.10144916,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937476115,15.22693916,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937477043,0.25098,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937477240,20.25098,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937477546,0.12549,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937483860,14.97595916,229.83,229.75,1.715]
["bitfinex","SOLUSD",1733937484028,14.97595916,229.84,229.75,1.715]
["bitfinex","SOLUSD",1733937484228,10.8766,229.86,229.76,6.3722]
["bitfinex","SOLUSD",1733937484427,0.12549,229.85,229.76,6.3722]
["bitfinex","SOLUSD",1733937484837,10.8766,229.86,229.76,6.3722]
["bitfinex","SOLUSD",1733937485345,14.97595916,229.87,229.76,6.3722]
["bitfinex","SOLUSD",1733937485550,0.12549,229.86,229.76,6.3722]
["bitfinex","SOLUSD",1733937486025,15.10144916,229.84,229.76,6.3722]
["bitfinex","SOLUSD",1733937486232,0.12549,229.83,229.76,6.3722]
["bitfinex","SOLUSD",1733937486454,0.12549,229.82,229.76,6.3722]
["bitfinex","SOLUSD",1733937486827,0.12549,229.81,229.76,6.3722]
["bitfinex","SOLUSD",1733937487031,0.12549,229.78,229.75,1.715]
["bitfinex","SOLUSD",1733937487254,0.25098,229.77,229.75,1.715]
["bitfinex","SOLUSD",1733937488354,15.22693916,229.77,229.75,1.715]
["bitfinex","SOLUSD",1733937488671,15.22693916,229.76,229.75,1.715]
["bitfinex","SOLUSD",1733937488869,15.22693916,229.76,229.7,7.8827]
["bitfinex","SOLUSD",1733937488870,0.25098,229.75,229.7,7.8827]
["bitfinex","SOLUSD",1733937489075,0.25098,229.73,229.7,1.7423]
["bitfinex","SOLUSD",1733937489661,0.12549,229.73,229.7,1.7423]
["bitfinex","SOLUSD",1733937489968,0.12549,229.74,229.7,1.7423]
["bitfinex","SOLUSD",1733937491259,0.12549,229.75,229.7,1.7423]
["bitfinex","SOLUSD",1733937491489,0.12549,229.76,229.7,1.7423]
["bitfinex","SOLUSD",1733937491971,0.37647,229.78,229.7,1.7423]
["bitfinex","SOLUSD",1733937493677,15.35242916,229.78,229.7,1.7423]
["bitfinex","SOLUSD",1733937493983,0.25098,229.74,229.7,1.7423]
["bitfinex","SOLUSD",1733937494360,0.12549,229.74,229.7,1.7423]
["bitfinex","SOLUSD",1733937497165,0.12549,229.72,229.7,1.7423]
["bitfinex","SOLUSD",1733937498885,15.35242916,229.71,229.7,1.7423]
["bitfinex","SOLUSD",1733937499187,0.12549,229.69,229.65,7.905]
["bitfinex","SOLUSD",1733937503279,14.97595916,229.76,229.65,37.905]
["bitfinex","SOLUSD",1733937503468,14.97595916,229.78,229.65,37.905]
["bitfinex","SOLUSD",1733937503669,0.12549,229.76,229.65,37.905]
["bitfinex","SOLUSD",1733937503878,0.12549,229.77,229.65,37.905]
["bitfinex","SOLUSD",1733937504079,15.10144916,229.77,229.65,37.905]
["bitfinex","SOLUSD",1733937504500,0.12549,229.76,229.65,37.905]
["bitfinex","SOLUSD",1733937504670,0.25098,229.76,229.65,37.905]
["bitfinex","SOLUSD",1733937505582,0.25098,229.77,229.66,0.65291566]
["bitfinex","SOLUSD",1733937505788,20.0,229.76,229.66,0.65291566]
["bitfinex","SOLUSD",1733937505988,14.97595916,229.81,229.69,1.7288]
["bitfinex","SOLUSD",1733937506179,14.97595916,229.83,229.69,1.7288]
["bitfinex","SOLUSD",1733937506368,25.85255916,229.85,229.72,1.7288]
["bitfinex","SOLUSD",1733937506569,25.85255916,229.85,229.73,6.2725]
["bitfinex","SOLUSD",1733937506796,15.10144916,229.84,229.73,6.2725]
["bitfinex","SOLUSD",1733937506971,0.12549,229.82,229.73,6.2725]
["bitfinex","SOLUSD",1733937507306,14.97595916,229.83,229.73,6.2725]
["bitfinex","SOLUSD",1733937507604,0.12549,229.82,229.73,6.2725]
["bitfinex","SOLUSD",1733937507985,15.10144916,229.84,229.73,6.2725]
["bitfinex","SOLUSD",1733937508507,0.37647,229.82,229.73,6.2725]
["bitfinex","SOLUSD",1733937510283,2.55080475,229.91,229.73,6.2725]
["bitfinex","SOLUSD",1733937510284,20.0,229.84,229.74,1.7288]
["bitfinex","SOLUSD",1733937510609,0.12549,229.88,229.78,1.7965]
["bitfinex","SOLUSD",1733937510796,15.10144916,229.88,229.78,1.7965]
["bitfinex","SOLUSD",1733937511172,0.12549,229.87,229.78,1.7965]
["bitfinex","SOLUSD",1733937511869,0.25098,229.87,229.78,1.7965]
["bitfinex","SOLUSD",1733937512069,10.875,229.89,229.78,1.7965]
["bitfinex","SOLUSD",1733937512070,25.85095916,229.89,229.78,1.7965]
["bitfinex","SOLUSD",1733937512672,14.97595916,229.9,229.78,1.7965]
["bitfinex","SOLUSD",1733937512907,14.97595916,229.91,229.78,1.7965]
["bitfinex","SOLUSD",1733937513074,20.0,229.9,229.79,6.1966]
["bitfinex","SOLUSD",1733937513268,0.12549,229.92,229.8,1.7965]
["bitfinex","SOLUSD",1733937513483,25.84915916,229.93,229.8,1.7965]
["bitfinex","SOLUSD",1733937513787,10.8732,229.93,229.8,1.7965]
["bitfinex","SOLUSD",1733937514001,14.97595916,229.93,229.8,31.7965]
["bitfinex","SOLUSD",1733937514412,0.12549,229.91,229.8,31.7965]
["bitfinex","SOLUSD",1733937514902,0.12549,229.86,229.8,1.7965]
["bitfinex","SOLUSD",1733937515374,0.12549,229.85,229.8,1.7965]
["bitfinex","SOLUSD",1733937515910,0.25098,229.82,229.8,1.7965]
["bitfinex","SOLUSD",1733937516110,15.22693916,229.81,229.8,1.7965]
["bitfinex","SOLUSD",1733937516280,0.12549,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937516603,0.25098,229.77,229.75,1.7986]
["bitfinex","SOLUSD",1733937517419,0.25098,229.78,229.75,1.7986]
["bitfinex","SOLUSD",1733937518440,15.22693916,229.78,229.75,1.7986]
["bitfinex","SOLUSD",1733937521225,0.25098,229.78,229.75,1.7986]
["bitfinex","SOLUSD",1733937527944,15.22693916,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937528318,0.25098,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937528518,15.22693916,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937529722,0.25098,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937530333,15.22693916,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937531552,0.25098,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937532255,1.74036874,229.84,229.75,1.7986]
["bitfinex","SOLUSD",1733937532256,14.97595916,229.81,229.75,1.7986]
["bitfinex","SOLUSD",1733937532664,0.12549,229.8,229.75,1.7986]
["bitfinex","SOLUSD",1733937533040,15.10144916,229.8,229.75,1.7986]
["bitfinex","SOLUSD",1733937533752,0.12549,229.8,229.75,1.7986]
["bitfinex","SOLUSD",1733937534075,0.25098,229.8,229.75,1.7986]
["bitfinex","SOLUSD",1733937535032,15.22693916,229.8,229.75,1.7986]
["bitfinex","SOLUSD",1733937535233,15.22693916,229.78,229.75,1.7986]
["bitfinex","SOLUSD",1733937535458,15.22693916,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937535664,0.25098,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937537867,20.0,229.81,229.75,1.7986]
["bitfinex","SOLUSD",1733937538048,14.97595916,229.82,229.75,1.7986]
["bitfinex","SOLUSD",1733937538241,0.12549,229.81,229.75,1.7986]
["bitfinex","SOLUSD",1733937539367,0.37647,229.81,229.75,1.7986]
["bitfinex","SOLUSD",1733937540268,0.12549,229.78,229.75,1.7986]
["bitfinex","SOLUSD",1733937540473,0.25098,229.77,229.75,1.7986]
["bitfinex","SOLUSD",1733937541064,0.12549,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937541263,15.22693916,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937541470,0.25098,229.77,229.75,1.7986]
["bitfinex","SOLUSD",1733937542049,0.12549,229.77,229.75,1.7986]
["bitfinex","SOLUSD",1733937542572,0.25098,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937542957,0.12549,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937543495,15.35242916,229.81,229.75,1.7986]
["bitfinex","SOLUSD",1733937547959,0.12549,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937548267,0.25098,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937548975,0.12549,229.79,229.75,1.7986]
["bitfinex","SOLUSD",1733937551770,15.22693916,229.78,229.75,1.7986]
["bitfinex","SOLUSD",1733937551955,0.12549,229.77,229.75,1.7986]
["bitfinex","SOLUSD",1733937553081,15.22693916,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937553379,9.97591891,229.76,229.75,1.7986]
["bitfinex","SOLUSD",1733937554178,9.97591891,229.76,229.63,30.0]
["bitfinex","SOLUSD",1733937554179,0.12549,229.74,229.7,1.7437]
["bitfinex","SOLUSD",1733937554357,0.25098,229.73,229.7,1.7437]
["bitfinex","SOLUSD",1733937555284,15.25224583,229.73,229.7,1.7437]
["bitfinex","SOLUSD",1733937555872,15.25224583,229.71,229.7,1.7437]
["bitfinex","SOLUSD",1733937557087,0.25098,229.71,229.7,1.7437]
["bitfinex","SOLUSD",1733937561961,0.12549,229.71,229.7,1.7437]
["bitfinex","SOLUSD",1733937562362,84.0712401,229.84,229.7,1.7437]
["bitfinex","SOLUSD",1733937562363,15.00126583,229.8,229.7,1.7437]
["bitfinex","SOLUSD",1733937562670,0.12549,229.81,229.7,1.7437]
["bitfinex","SOLUSD",1733937562870,10.8771,229.84,229.7,1.7437]
["bitfinex","SOLUSD",1733937562871,0.12549,229.77,229.7,1.7437]
["bitfinex","SOLUSD",1733937563666,0.25098,229.78,229.7,1.7437]
["bitfinex","SOLUSD",1733937569763,15.12675583,229.76,229.7,1.7437]
["bitfinex","SOLUSD",1733937569969,0.25098,229.74,229.7,1.7437]
["bitfinex","SOLUSD",1733937570791,15.25224583,229.73,229.7,1.7437]
["bitfinex","SOLUSD",1733937570989,0.25098,229.71,229.7,1.7437]
["bitfinex","SOLUSD",1733937572094,15.25224583,229.71,229.7,1.7437]
["bitfinex","SOLUSD",1733937572690,0.12549,229.7,229.65,1.7281]
["bitfinex","SOLUSD",1733937572899,15.25224583,229.7,229.65,1.7281]
["bitfinex","SOLUSD",1733937574088,0.12549,229.67,229.65,1.7281]
["bitfinex","SOLUSD",1733937574268,15.12675583,229.69,229.65,1.7281]
["bitfinex","SOLUSD",1733937574592,0.12549,229.68,229.65,1.7281]
["bitfinex","SOLUSD",1733937575274,0.25098,229.69,229.65,1.7281]
["bitfinex","SOLUSD",1733937575468,15.12675583,229.68,229.65,1.7281]
["bitfinex","SOLUSD",1733937575686,0.12549,229.67,229.65,1.7281]
["bitfinex","SOLUSD",1733937576576,0.12549,229.66,229.65,1.7281]
["bitfinex","SOLUSD",1733937579393,0.12549,229.65,229.6,1.7095]
["bitfinex","SOLUSD",1733937579590,0.12549,229.64,229.6,1.7095]
["bitfinex","SOLUSD",1733937579980,9.60557119,229.64,229.6,1.7095]
["bitfinex","SOLUSD",1733937580179,0.12549,229.62,229.6,1.7095]
["bitfinex","SOLUSD",1733937580582,9.85655119,229.61,229.6,1.7095]
["bitfinex","SOLUSD",1733937581102,0.25098,229.6,229.54,1.7095]
["bitfinex","SOLUSD",1733937581283,0.25098,229.58,229.54,1.7095]
["bitfinex","SOLUSD",1733937581902,0.12549,229.58,229.54,1.7095]
["bitfinex","SOLUSD",1733937582275,0.25098,229.59,229.54,1.7095]
["bitfinex","SOLUSD",1733937583000,0.12549,229.61,229.54,1.7095]
["bitfinex","SOLUSD",1733937583178,0.25098,229.61,229.54,1.7095]
["bitfinex","SOLUSD",1733937583527,10.8844,229.69,229.54,1.7095]
["bitfinex","SOLUSD",1733937583674,9.60557119,229.67,229.56,30.0]
["bitfinex","SOLUSD",1733937584580,0.12549,229.66,229.56,30.65317699]
["bitfinex","SOLUSD",1733937585004,0.25098,229.68,229.57,6.4063]
["bitfinex","SOLUSD",1733937585409,0.25098,229.68,229.58,0.6531712]
["bitfinex","SOLUSD",1733937586198,0.12549,229.68,229.59,1.8039]
["bitfinex","SOLUSD",1733937586400,10.8806,229.77,229.6,0.65312144]
["bitfinex","SOLUSD",1733937586607,9.60557119,229.72,229.6,0.65312144]
["bitfinex","SOLUSD",1733937586912,0.12549,229.71,229.6,0.65312144]
["bitfinex","SOLUSD",1733937587092,10.8806,229.77,229.62,20.0]
["bitfinex","SOLUSD",1733937587093,9.60557119,229.74,229.62,20.0]
["bitfinex","SOLUSD",1733937587414,15.00049394,229.77,229.65,30.0]
["bitfinex","SOLUSD",1733937587722,10.8789,229.81,229.67,1.8039]
["bitfinex","SOLUSD",1733937587723,15.00049394,229.79,229.67,1.8039]
["bitfinex","SOLUSD",1733937587899,15.12598394,229.8,229.67,1.8039]
["bitfinex","SOLUSD",1733937588220,15.00049394,229.8,229.68,30.0]
["bitfinex","SOLUSD",1733937588721,15.12598394,229.8,229.68,30.0]
["bitfinex","SOLUSD",1733937589315,0.12549,229.77,229.67,1.8039]
["bitfinex","SOLUSD",1733937589502,0.12549,229.76,229.67,1.8039]
["bitfinex","SOLUSD",1733937589900,0.12549,229.75,229.67,1.8039]
["bitfinex","SOLUSD",1733937590101,0.25098,229.76,229.67,1.8039]
["bitfinex","SOLUSD",1733937591901,15.25147394,229.73,229.67,1.8039]
["bitfinex","SOLUSD",1733937592095,0.12549,229.7,229.67,1.8039]
["bitfinex","SOLUSD",1733937592825,0.12549,229.69,229.67,1.8039]
["bitfinex","SOLUSD",1733937593019,0.12549,229.68,229.67,1.8039]
["bitfinex","SOLUSD",1733937593401,0.12549,229.67,229.62,1.8305]
["bitfinex","SOLUSD",1733937596609,0.25098,229.68,229.62,1.8305]
["bitfinex","SOLUSD",1733937598140,15.25147394,229.68,229.62,1.8305]
["bitfinex","SOLUSD",1733937599330,0.25098,229.66,229.62,1.8305]
["bitfinex","SOLUSD",1733937600909,0.25098,229.68,229.62,1.8305]
["bitfinex","SOLUSD",1733937601328,0.12549,229.68,229.62,1.8305]
["bitfinex","SOLUSD",1733937601613,0.12549,229.71,229.62,1.8305]
["bitfinex","SOLUSD",1733937602618,2.59089013,229.7,229.62,1.8305]
["bitfinex","SOLUSD",1733937602817,15.00049394,229.73,229.62,1.8305]
["bitfinex","SOLUSD",1733937603011,20.83120397,229.72,229.62,1.8305]
["bitfinex","SOLUSD",1733937603212,0.25098,229.7,229.62,1.8305]
["bitfinex","SOLUSD",1733937603408,0.12549,229.68,229.62,1.8305]
["bitfinex","SOLUSD",1733937603726,0.12549,229.66,229.62,1.8305]
["bitfinex","SOLUSD",1733937604739,0.12549,229.72,229.62,32.48355164]
["bitfinex","SOLUSD",1733937605034,0.12549,229.7,229.65,20.0]
["bitfinex","SOLUSD",1733937605334,15.00049394,229.77,229.67,1.8411]
["bitfinex","SOLUSD",1733937605540,5.95456287,229.76,229.67,1.8411]
["bitfinex","SOLUSD",1733937605749,0.12549,229.74,229.67,1.8411]
["bitfinex","SOLUSD",1733937605954,5.82907287,229.73,229.67,1.8411]
["bitfinex","SOLUSD",1733937606116,5.82907287,229.72,229.67,1.8411]
["bitfinex","SOLUSD",1733937606317,15.00049394,229.79,229.67,1.8411]
["bitfinex","SOLUSD",1733937606522,0.12549,229.77,229.67,1.8411]
["bitfinex","SOLUSD",1733937606722,0.12549,229.75,229.67,1.8411]
["bitfinex","SOLUSD",1733937606938,5.82769295,229.74,229.67,1.8411]
["bitfinex","SOLUSD",1733937607139,0.12549,229.75,229.67,1.8411]
["bitfinex","SOLUSD",1733937607348,3.23774564,229.74,229.67,1.8411]
["bitfinex","SOLUSD",1733937607548,0.12549,229.73,229.67,2.49398227]
["bitfinex","SOLUSD",1733937607848,0.12549,229.73,229.68,30.0]
["bitfinex","SOLUSD",1733937608034,0.12549,229.73,229.69,6.0063]
["bitfinex","SOLUSD",1733937609030,1.78633727,229.84,229.73,1.8442]
["bitfinex","SOLUSD",1733937609031,15.00049394,229.84,229.73,1.8442]
["bitfinex","SOLUSD",1733937609233,5.82729095,229.83,229.73,1.8442]
["bitfinex","SOLUSD",1733937609433,5.82729095,229.82,229.73,1.8442]
["bitfinex","SOLUSD",1733937609749,5.82729095,229.81,229.73,1.8442]
["bitfinex","SOLUSD",1733937609943,5.82729095,229.8,229.73,1.8442]
["bitfinex","SOLUSD",1733937610146,3.23738386,229.79,229.74,30.65271074]
["bitfinex","SOLUSD",1733937610332,15.00049394,229.87,229.74,30.65271074]
["bitfinex","SOLUSD",1733937610530,0.12549,229.85,229.74,30.65271074]
["bitfinex","SOLUSD",1733937610855,0.12549,229.83,229.74,30.65271074]
["bitfinex","SOLUSD",1733937611084,3.23618807,229.82,229.74,30.65271074]
["bitfinex","SOLUSD",1733937611363,0.12549,229.8,229.74,30.65271074]
["bitfinex","SOLUSD",1733937611565,0.12549,229.8,229.73,1.8442]
["bitfinex","SOLUSD",1733937611749,0.25098,229.81,229.73,1.8442]
["bitfinex","SOLUSD",1733937612062,15.25147394,229.79,229.73,1.8442]
["bitfinex","SOLUSD",1733937612220,3.23506787,229.8,229.73,1.8442]
["bitfinex","SOLUSD",1733937612221,0.25098,229.77,229.73,1.8442]
["bitfinex","SOLUSD",1733937612624,0.25098,229.75,229.73,1.8442]
["bitfinex","SOLUSD",1733937613227,3.235068,229.88,229.75,30.0]
["bitfinex","SOLUSD",1733937613443,5.8230958,229.87,229.76,0.65263265]
["bitfinex","SOLUSD",1733937613626,5.9485858,229.86,229.76,0.65263265]
["bitfinex","SOLUSD",1733937613834,5.8230958,229.85,229.76,0.65263265]
["bitfinex","SOLUSD",1733937614038,3.23505322,229.84,229.77,7.8672]
["bitfinex","SOLUSD",1733937614252,15.00049394,229.9,229.78,0.65260092]
["bitfinex","SOLUSD",1733937614253,0.12549,229.88,229.78,0.65260092]
["bitfinex","SOLUSD",1733937614451,5.82281139,229.87,229.78,0.65260092]
["bitfinex","SOLUSD",1733937614752,0.12549,229.85,229.78,0.65260092]
["bitfinex","SOLUSD",1733937614958,0.25098,229.85,229.78,0.65260092]
["bitfinex","SOLUSD",1733937615141,0.12549,229.85,229.78,0.65260092]
["bitfinex","SOLUSD",1733937615964,0.12549,229.83,229.78,0.65260092]
["bitfinex","SOLUSD",1733937621340,0.12549,229.83,229.78,30.65260092]
["bitfinex","SOLUSD",1733937621564,25.87289394,229.94,229.82,30.0]
["bitfinex","SOLUSD",1733937621769,25.87289394,229.94,229.83,1.7265]
["bitfinex","SOLUSD",1733937621770,20.0,229.91,229.83,1.7265]
["bitfinex","SOLUSD",1733937621966,0.12549,229.9,229.83,1.7265]
["bitfinex","SOLUSD",1733937622846,0.25098,229.9,229.83,1.7265]
["bitfinex","SOLUSD",1733937623242,0.12549,229.9,229.84,0.65246721]
["bitfinex","SOLUSD",1733937624650,0.12549,229.9,229.83,1.7265]
["bitfinex","SOLUSD",1733937624850,0.12549,229.92,229.83,1.7265]
["bitfinex","SOLUSD",1733937625060,15.25147394,229.94,229.83,1.7265]
["bitfinex","SOLUSD",1733937625251,0.25098,229.92,229.83,1.7265]
["bitfinex","SOLUSD",1733937625850,0.37647,229.94,229.83,1.7265]
["bitfinex","SOLUSD",1733937626093,15.37696394,229.94,229.83,1.7265]
["bitfinex","SOLUSD",1733937627471,15.37696394,229.92,229.83,1.7265]
["bitfinex","SOLUSD",1733937627674,0.25098,229.9,229.83,1.7265]
["bitfinex","SOLUSD",1733937627846,0.12549,229.88,229.83,1.7265]
["bitfinex","SOLUSD",1733937628169,0.25098,229.88,229.83,1.7265]
["bitfinex","SOLUSD",1733937628578,15.25147394,229.88,229.83,1.7265]
["bitfinex","SOLUSD",1733937629073,0.12549,229.86,229.83,1.7265]
["bitfinex","SOLUSD",1733937629280,0.25098,229.86,229.83,1.7265]
["bitfinex","SOLUSD",1733937631865,0.12549,229.85,229.83,1.7265]
["bitfinex","SOLUSD",1733937632049,0.25098,229.84,229.83,1.7265]
["bitfinex","SOLUSD",1733937633760,15.25147394,229.84,229.77,7.8698]
["bitfinex","SOLUSD",1733937633972,0.25098,229.84,229.77,7.8698]
["bitfinex","SOLUSD",1733937636474,15.25147394,229.84,229.77,7.8698]
["bitfinex","SOLUSD",1733937637164,0.12549,229.83,229.77,1.7047]
["bitfinex","SOLUSD",1733937637355,0.25098,229.82,229.77,1.7047]
["bitfinex","SOLUSD",1733937639584,0.12549,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937639786,0.25098,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937640773,15.25147394,229.82,229.77,1.7047]
["bitfinex","SOLUSD",1733937640975,0.25098,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937641492,15.25147394,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937642189,0.25098,229.78,229.77,1.7047]
["bitfinex","SOLUSD",1733937642963,0.12549,229.78,229.77,1.7047]
["bitfinex","SOLUSD",1733937646831,10.8775,229.84,229.77,1.7047]
["bitfinex","SOLUSD",1733937646832,9.49795524,229.82,229.77,1.7047]
["bitfinex","SOLUSD",1733937647131,0.12549,229.81,229.77,1.7047]
["bitfinex","SOLUSD",1733937647494,9.59139366,229.81,229.77,1.7047]
["bitfinex","SOLUSD",1733937647718,9.59139366,229.82,229.77,1.7047]
["bitfinex","SOLUSD",1733937648015,0.12549,229.81,229.77,1.7047]
["bitfinex","SOLUSD",1733937649003,9.96786366,229.81,229.77,1.7047]
["bitfinex","SOLUSD",1733937649209,29.96786366,229.81,229.77,1.7047]
["bitfinex","SOLUSD",1733937651408,0.25098,229.79,229.77,1.7047]
["bitfinex","SOLUSD",1733937652534,0.25098,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937652738,9.84237366,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937653117,0.25098,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937654639,9.84237366,229.8,229.77,1.7047]
["bitfinex","SOLUSD",1733937654835,0.25098,229.78,229.77,1.7047]
["bitfinex","SOLUSD",1733937655519,9.71688366,229.78,229.7,31.8386]
["bitfinex","SOLUSD",1733937655818,9.84237366,229.71,229.7,1.8386]
["bitfinex","SOLUSD",1733937656904,0.12549,229.71,229.7,1.8386]
["bitfinex","SOLUSD",1733937658530,9.84237366,229.71,229.7,1.8386]
["bitfinex","SOLUSD",1733937658824,9.84237366,229.71,229.62,1.8333]
["bitfinex","SOLUSD",1733937659028,9.84237366,229.71,229.62,25.610184]
["bitfinex","SOLUSD",1733937660443,0.12549,229.71,229.64,30.0]
["bitfinex","SOLUSD",1733937660740,0.12549,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733937661737,0.12549,229.74,229.65,24.42986217]
["bitfinex","SOLUSD",1733937662042,9.59139366,229.8,229.68,1.7273]
["bitfinex","SOLUSD",1733937662246,9.59139366,229.8,229.69,24.4297192]
["bitfinex","SOLUSD",1733937662526,4.31103316,229.87,229.69,30.5814192]
["bitfinex","SOLUSD",1733937662527,9.59139366,229.78,229.69,30.5814192]
["bitfinex","SOLUSD",1733937663324,9.59139366,229.79,229.69,30.5814192]
["bitfinex","SOLUSD",1733937663706,9.59139366,229.78,229.69,29.928584]
["bitfinex","SOLUSD",1733937665024,9.71688366,229.77,229.69,29.928584]
["bitfinex","SOLUSD",1733937665617,0.12549,229.76,229.69,6.1517]
["bitfinex","SOLUSD",1733937666032,9.71688366,229.76,229.69,6.1517]
["bitfinex","SOLUSD",1733937666212,0.12549,229.75,229.69,6.1517]
["bitfinex","SOLUSD",1733937666931,0.25098,229.76,229.69,6.1517]
["bitfinex","SOLUSD",1733937669631,0.12549,229.76,229.69,6.1517]
["bitfinex","SOLUSD",1733937669811,20.0,229.83,229.7,30.0]
["bitfinex","SOLUSD",1733937670009,9.59139366,229.81,229.7,30.0]
["bitfinex","SOLUSD",1733937670216,0.12549,229.77,229.69,6.80460541]
["bitfinex","SOLUSD",1733937671239,0.25098,229.77,229.69,6.1517]
["bitfinex","SOLUSD",1733937671616,0.12549,229.77,229.69,6.1517]
["bitfinex","SOLUSD",1733937671834,0.25098,229.78,229.69,6.1517]
["bitfinex","SOLUSD",1733937673039,0.12549,229.77,229.68,2.38017095]
["bitfinex","SOLUSD",1733937673410,0.25098,229.77,229.68,2.38017095]
["bitfinex","SOLUSD",1733937674038,0.12549,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733937674238,0.12549,229.8,229.71,0.65277783]
["bitfinex","SOLUSD",1733937674417,20.0,229.81,229.71,0.65277783]
["bitfinex","SOLUSD",1733937674621,20.0,229.81,229.73,8.2906]
["bitfinex","SOLUSD",1733937675946,0.12549,229.8,229.73,8.2906]
["bitfinex","SOLUSD",1733937677635,9.59139366,229.86,229.74,54.42961997]
["bitfinex","SOLUSD",1733937677831,0.12549,229.85,229.74,54.42961997]
["bitfinex","SOLUSD",1733937679032,0.12549,229.86,229.74,54.42961997]
["bitfinex","SOLUSD",1733937679355,0.12549,229.86,229.77,30.0]
["bitfinex","SOLUSD",1733937679541,0.12549,229.86,229.78,0.65258663]
["bitfinex","SOLUSD",1733937679742,9.59139366,229.89,229.79,23.776884]
["bitfinex","SOLUSD",1733937680745,9.59139366,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733937681359,20.0,229.9,229.77,30.0]
["bitfinex","SOLUSD",1733937681360,0.12549,229.86,229.77,30.0]
["bitfinex","SOLUSD",1733937681562,9.59139366,229.84,229.75,1.7681]
["bitfinex","SOLUSD",1733937681750,0.12549,229.83,229.75,1.7681]
["bitfinex","SOLUSD",1733937682734,0.25098,229.83,229.75,1.7681]
["bitfinex","SOLUSD",1733937683162,9.71688366,229.83,229.75,1.7681]
["bitfinex","SOLUSD",1733937683342,0.25098,229.82,229.75,1.7681]
["bitfinex","SOLUSD",1733937686861,0.37647,229.83,229.75,1.7681]
["bitfinex","SOLUSD",1733937687364,9.96786366,229.83,229.75,1.7681]
["bitfinex","SOLUSD",1733937687760,0.25098,229.81,229.75,1.7681]
["bitfinex","SOLUSD",1733937687938,9.71688366,229.81,229.75,1.7681]
["bitfinex","SOLUSD",1733937688337,9.71688366,229.79,229.75,1.7681]
["bitfinex","SOLUSD",1733937688555,9.59139366,229.77,229.75,1.7681]
["bitfinex","SOLUSD",1733937688763,0.12549,229.76,229.75,1.7681]
["bitfinex","SOLUSD",1733937688936,0.12549,229.76,229.7,1.723]
["bitfinex","SOLUSD",1733937689560,9.71688366,229.76,229.7,1.723]
["bitfinex","SOLUSD",1733937690736,9.84237366,229.78,229.7,1.723]
["bitfinex","SOLUSD",1733937690942,0.25098,229.78,229.7,1.723]
["bitfinex","SOLUSD",1733937695661,0.12549,229.78,229.7,1.723]
["bitfinex","SOLUSD",1733937695863,9.59139366,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733937696060,9.59139366,229.84,229.73,0.65274364]
["bitfinex","SOLUSD",1733937697278,10.8765,229.86,229.75,1.8111]
["bitfinex","SOLUSD",1733937697448,9.59139366,229.88,229.77,53.776884]
["bitfinex","SOLUSD",1733937697771,20.46609366,229.9,229.78,0.65259872]
["bitfinex","SOLUSD",1733937697991,9.59139366,229.89,229.78,0.65259872]
["bitfinex","SOLUSD",1733937698191,0.12549,229.88,229.78,0.65259872]
["bitfinex","SOLUSD",1733937698360,10.8747,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733937698559,10.8726,229.94,229.82,30.0]
["bitfinex","SOLUSD",1733937698854,0.12549,229.93,229.82,30.0]
["bitfinex","SOLUSD",1733937699067,9.71688366,229.93,229.82,30.0]
["bitfinex","SOLUSD",1733937699268,0.12549,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733937699477,14.97749027,229.92,229.82,30.0]
["bitfinex","SOLUSD",1733937699772,14.97749027,229.93,229.82,30.0]
["bitfinex","SOLUSD",1733937699992,0.25098,229.92,229.82,30.0]
["bitfinex","SOLUSD",1733937700158,0.12549,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733937703884,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733937704096,0.12549,229.89,229.8,1.8111]
["bitfinex","SOLUSD",1733937705952,0.12549,229.9,229.8,1.8111]
["bitfinex","SOLUSD",1733937706254,0.12549,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733937707054,0.25098,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733937713196,0.12549,229.91,229.84,30.0]
["bitfinex","SOLUSD",1733937714884,0.12549,229.91,229.85,0.65239187]
["bitfinex","SOLUSD",1733937715987,0.12549,229.91,229.84,30.0]
["bitfinex","SOLUSD",1733937716703,0.25098,229.93,229.84,30.0]
["bitfinex","SOLUSD",1733937716887,14.97749027,229.96,229.88,1.6876]
["bitfinex","SOLUSD",1733937717299,14.47749027,229.96,229.88,1.6876]
["bitfinex","SOLUSD",1733937718187,0.25098,229.95,229.88,1.6876]
["bitfinex","SOLUSD",1733937718404,15.22847027,229.95,229.88,1.6876]
["bitfinex","SOLUSD",1733937719602,0.25098,229.95,229.88,1.6876]
["bitfinex","SOLUSD",1733937720409,0.12549,229.93,229.88,1.6876]
["bitfinex","SOLUSD",1733937720588,15.10298027,229.93,229.88,1.6876]
["bitfinex","SOLUSD",1733937720913,0.12549,229.92,229.88,1.6876]
["bitfinex","SOLUSD",1733937722004,9.70849807,229.92,229.88,1.6876]
["bitfinex","SOLUSD",1733937722187,0.12549,229.9,229.88,1.6876]
["bitfinex","SOLUSD",1733937722393,0.12549,229.89,229.88,1.6876]
["bitfinex","SOLUSD",1733937728294,0.12549,229.89,229.82,8.1743]
["bitfinex","SOLUSD",1733937728610,0.12549,229.88,229.82,8.1743]
["bitfinex","SOLUSD",1733937729421,0.12549,229.87,229.82,8.1743]
["bitfinex","SOLUSD",1733937730093,0.25098,229.88,229.82,8.1743]
["bitfinex","SOLUSD",1733937731119,0.12549,229.85,229.82,1.7918]
["bitfinex","SOLUSD",1733937731699,0.12549,229.83,229.82,1.7918]
["bitfinex","SOLUSD",1733937733139,10.8747,229.89,229.82,1.7918]
["bitfinex","SOLUSD",1733937733339,0.12549,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937733627,0.25098,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937733928,9.83398807,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937734133,0.25098,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937734589,0.12549,229.89,229.82,1.7918]
["bitfinex","SOLUSD",1733937734919,0.12549,229.9,229.82,1.7918]
["bitfinex","SOLUSD",1733937735219,0.25098,229.9,229.82,1.7918]
["bitfinex","SOLUSD",1733937735793,9.83398807,229.92,229.82,1.7918]
["bitfinex","SOLUSD",1733937737116,9.58300807,229.91,229.82,1.7918]
["bitfinex","SOLUSD",1733937737433,0.12549,229.89,229.82,1.7918]
["bitfinex","SOLUSD",1733937738223,9.58300807,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937738519,0.25098,229.87,229.82,1.7918]
["bitfinex","SOLUSD",1733937738896,0.25098,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937739098,9.83398807,229.88,229.82,1.7918]
["bitfinex","SOLUSD",1733937739318,0.12549,229.87,229.82,1.7918]
["bitfinex","SOLUSD",1733937739543,9.70849807,229.85,229.82,1.7918]
["bitfinex","SOLUSD",1733937739704,0.12549,229.84,229.82,1.7918]
["bitfinex","SOLUSD",1733937739896,9.70849807,229.84,229.82,1.7918]
["bitfinex","SOLUSD",1733937741404,9.83398807,229.83,229.82,1.7918]
["bitfinex","SOLUSD",1733937741714,0.25098,229.82,229.77,1.8287]
["bitfinex","SOLUSD",1733937742300,9.83398807,229.83,229.77,1.8287]
["bitfinex","SOLUSD",1733937742493,0.25098,229.83,229.77,1.8287]
["bitfinex","SOLUSD",1733937742695,9.83398807,229.83,229.77,1.8287]
["bitfinex","SOLUSD",1733937743924,0.25098,229.83,229.77,1.8287]
["bitfinex","SOLUSD",1733937744097,0.12549,229.83,229.77,1.8287]
["bitfinex","SOLUSD",1733937744417,0.12549,229.85,229.77,1.8287]
["bitfinex","SOLUSD",1733937744604,0.12549,229.84,229.77,1.8287]
["bitfinex","SOLUSD",1733937744815,10.8756,229.88,229.78,24.42951011]
["bitfinex","SOLUSD",1733937745015,9.58300807,229.91,229.8,23.776884]
["bitfinex","SOLUSD",1733937745531,0.12549,229.91,229.8,23.776884]
["bitfinex","SOLUSD",1733937745704,0.12549,229.91,229.81,1.6999]
["bitfinex","SOLUSD",1733937746120,20.45670807,229.92,229.81,1.6999]
["bitfinex","SOLUSD",1733937746121,0.25098,229.88,229.81,1.6999]
["bitfinex","SOLUSD",1733937746302,20.0,229.88,229.81,1.6999]
["bitfinex","SOLUSD",1733937747027,20.0,229.89,229.81,1.6999]
["bitfinex","SOLUSD",1733937747833,0.12549,229.88,229.81,1.6999]
["bitfinex","SOLUSD",1733937748196,0.12549,229.95,229.82,54.42940289]
["bitfinex","SOLUSD",1733937748397,0.12549,229.92,229.82,54.42940289]
["bitfinex","SOLUSD",1733937748626,0.12549,229.92,229.83,6.4527]
["bitfinex","SOLUSD",1733937748829,0.25098,229.93,229.83,6.4527]
["bitfinex","SOLUSD",1733937749400,10.8714,229.96,229.84,23.776884]
["bitfinex","SOLUSD",1733937749701,9.58300807,229.94,229.84,23.776884]
["bitfinex","SOLUSD",1733937750024,20.0,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1733937750530,20.12549,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733937750823,0.12549,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1733937753101,9.58300807,229.9,229.83,6.4527]
["bitfinex","SOLUSD",1733937753301,9.83398807,229.87,229.81,1.6999]
["bitfinex","SOLUSD",1733937753610,0.25098,229.87,229.81,1.6999]
["bitfinex","SOLUSD",1733937755500,9.58300807,229.86,229.81,1.6999]
["bitfinex","SOLUSD",1733937758004,9.58300807,229.85,229.81,1.6999]
["bitfinex","SOLUSD",1733937758204,9.58300807,229.84,229.81,1.6999]
["bitfinex","SOLUSD",1733937759005,9.4844485,229.84,229.81,1.6999]
["bitfinex","SOLUSD",1733937759299,9.58300807,229.85,229.81,1.6999]
["bitfinex","SOLUSD",1733937760100,9.58300807,229.82,229.81,1.6999]
["bitfinex","SOLUSD",1733937761208,9.70849807,229.82,229.81,1.6999]
["bitfinex","SOLUSD",1733937761612,9.70849807,229.82,229.74,1.7396]
["bitfinex","SOLUSD",1733937761804,9.58300807,229.81,229.74,1.7396]
["bitfinex","SOLUSD",1733937762126,9.58300807,229.79,229.74,1.7396]
["bitfinex","SOLUSD",1733937762513,9.58300807,229.78,229.74,1.7396]
["bitfinex","SOLUSD",1733937763215,9.58300807,229.79,229.74,1.7396]
["bitfinex","SOLUSD",1733937763416,9.70849807,229.8,229.74,1.7396]
["bitfinex","SOLUSD",1733937764722,9.58300807,229.79,229.74,1.7396]
["bitfinex","SOLUSD",1733937764924,9.70849807,229.8,229.74,1.7396]
["bitfinex","SOLUSD",1733937765617,9.58300807,229.82,229.74,1.7396]
["bitfinex","SOLUSD",1733937765818,9.58300807,229.81,229.74,1.7396]
["bitfinex","SOLUSD",1733937766120,9.58300807,229.82,229.74,1.7396]
["bitfinex","SOLUSD",1733937766320,0.12549,229.81,229.74,1.7396]
["bitfinex","SOLUSD",1733937767734,9.58300807,229.8,229.74,1.7396]
["bitfinex","SOLUSD",1733937767942,9.58300807,229.81,229.74,1.7396]
["bitfinex","SOLUSD",1733937768255,9.58300807,229.76,229.74,1.7396]
["bitfinex","SOLUSD",1733937768406,9.58300807,229.75,229.74,1.7396]
["bitfinex","SOLUSD",1733937768716,0.12549,229.74,229.69,1.799]
["bitfinex","SOLUSD",1733937769053,9.58300807,229.73,229.69,1.799]
["bitfinex","SOLUSD",1733937769405,9.58300807,229.71,229.69,1.799]
["bitfinex","SOLUSD",1733937769602,9.58300807,229.72,229.69,1.799]
["bitfinex","SOLUSD",1733937769802,11.00749,229.74,229.69,1.799]
["bitfinex","SOLUSD",1733937769803,9.58300807,229.71,229.69,1.799]
["bitfinex","SOLUSD",1733937770016,11.00749,229.74,229.69,1.799]
["bitfinex","SOLUSD",1733937770017,9.58300807,229.7,229.69,1.799]
["bitfinex","SOLUSD",1733937770220,9.58300807,229.7,229.63,1.799]
["bitfinex","SOLUSD",1733937770440,9.58300807,229.67,229.63,1.799]
["bitfinex","SOLUSD",1733937771251,9.58300807,229.66,229.63,1.799]
["bitfinex","SOLUSD",1733937772309,9.58300807,229.65,229.63,1.799]
["bitfinex","SOLUSD",1733937772953,9.58300807,229.64,229.63,1.799]
["bitfinex","SOLUSD",1733937773446,9.58300807,229.66,229.63,1.799]
["bitfinex","SOLUSD",1733937774153,9.58300807,229.68,229.63,1.799]
["bitfinex","SOLUSD",1733937776026,9.58300807,229.69,229.63,1.799]
["bitfinex","SOLUSD",1733937776223,9.58300807,229.7,229.63,1.799]
["bitfinex","SOLUSD",1733937776433,9.58300807,229.69,229.63,1.799]
["bitfinex","SOLUSD",1733937776636,20.0,229.71,229.63,1.799]
["bitfinex","SOLUSD",1733937776838,9.58300807,229.7,229.63,1.799]
["bitfinex","SOLUSD",1733937777042,29.58300807,229.71,229.63,1.799]
["bitfinex","SOLUSD",1733937777436,0.12549,229.73,229.63,1.799]
["bitfinex","SOLUSD",1733937777640,9.58300807,229.72,229.63,1.799]
["bitfinex","SOLUSD",1733937778249,9.58300807,229.73,229.63,1.799]
["bitfinex","SOLUSD",1733937778443,10.8801,229.78,229.65,6.2528]
["bitfinex","SOLUSD",1733937778644,9.70849807,229.77,229.65,6.2528]
["bitfinex","SOLUSD",1733937778856,9.58300807,229.76,229.65,6.2528]
["bitfinex","SOLUSD",1733937779046,20.46310807,229.78,229.66,23.776884]
["bitfinex","SOLUSD",1733937779237,9.58300807,229.79,229.68,23.776884]
["bitfinex","SOLUSD",1733937779440,9.58300807,229.81,229.68,53.776884]
["bitfinex","SOLUSD",1733937780035,9.58300807,229.8,229.68,53.776884]
["bitfinex","SOLUSD",1733937780540,9.58300807,229.83,229.71,1.855]
["bitfinex","SOLUSD",1733937780736,9.58300807,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1733937781129,14.9880416,229.84,229.74,23.776884]
["bitfinex","SOLUSD",1733937782557,15.1135316,229.86,229.75,1.7256]
["bitfinex","SOLUSD",1733937783266,14.9880416,229.86,229.75,1.7256]
["bitfinex","SOLUSD",1733937783450,14.9880416,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1733937783759,14.9880416,229.88,229.79,1.7256]
["bitfinex","SOLUSD",1733937783956,14.9880416,229.87,229.79,1.7256]
["bitfinex","SOLUSD",1733937784949,34.9880416,229.88,229.79,1.7256]
["bitfinex","SOLUSD",1733937785259,14.9880416,229.87,229.79,1.7256]
["bitfinex","SOLUSD",1733937785461,14.74929372,229.87,229.79,1.7256]
["bitfinex","SOLUSD",1733937787139,34.9880416,229.88,229.79,1.7256]
["bitfinex","SOLUSD",1733937789035,14.9880416,229.86,229.79,1.7256]
["bitfinex","SOLUSD",1733937789339,14.9880416,229.84,229.79,1.7256]
["bitfinex","SOLUSD",1733937789550,14.9880416,229.83,229.79,1.7256]
["bitfinex","SOLUSD",1733937790344,5.0,229.8,229.79,1.7256]
["bitfinex","SOLUSD",1733937791674,19.9880416,229.8,229.73,8.0764]
["bitfinex","SOLUSD",1733937791981,14.9880416,229.79,229.73,8.0764]
["bitfinex","SOLUSD",1733937792181,19.9880416,229.8,229.73,8.0764]
["bitfinex","SOLUSD",1733937792673,5.0,229.8,229.73,8.0764]
["bitfinex","SOLUSD",1733937793570,14.9880416,229.78,229.73,8.0764]
["bitfinex","SOLUSD",1733937793769,14.9880416,229.79,229.73,8.0764]
["bitfinex","SOLUSD",1733937795087,14.9880416,229.77,229.73,1.7945]
["bitfinex","SOLUSD",1733937796765,15.1135316,229.78,229.73,1.7945]
["bitfinex","SOLUSD",1733937797361,25.8676416,229.79,229.73,1.7945]
["bitfinex","SOLUSD",1733937797754,14.9880416,229.78,229.73,1.7945]
["bitfinex","SOLUSD",1733937798174,25.8684416,229.77,229.73,1.7945]
["bitfinex","SOLUSD",1733937798382,14.9880416,229.74,229.73,1.7945]
["bitfinex","SOLUSD",1733937799266,0.12549,229.73,229.67,1.7102]
["bitfinex","SOLUSD",1733937799466,14.9880416,229.7,229.67,1.7102]
["bitfinex","SOLUSD",1733937800267,14.9880416,229.69,229.67,1.7102]
["bitfinex","SOLUSD",1733937800484,14.9880416,229.72,229.67,1.7102]
["bitfinex","SOLUSD",1733937800793,14.9880416,229.7,229.67,1.7102]
["bitfinex","SOLUSD",1733937801167,9.60594793,229.68,229.67,1.7102]
["bitfinex","SOLUSD",1733937802888,9.60594793,229.69,229.67,1.7102]
["bitfinex","SOLUSD",1733937803492,29.60594793,229.7,229.67,1.7102]
["bitfinex","SOLUSD",1733937803879,20.0,229.7,229.67,1.7102]
["bitfinex","SOLUSD",1733937804078,9.60594793,229.71,229.67,1.7102]
["bitfinex","SOLUSD",1733937804284,9.60594793,229.72,229.67,1.7102]
["bitfinex","SOLUSD",1733937804687,9.60594793,229.76,229.67,1.7102]
["bitfinex","SOLUSD",1733937805692,9.60594793,229.78,229.68,23.902374]
["bitfinex","SOLUSD",1733937807398,14.99609437,229.77,229.68,23.902374]
["bitfinex","SOLUSD",1733937807574,34.99609437,229.78,229.68,23.902374]
["bitfinex","SOLUSD",1733937807991,20.0,229.78,229.7,23.776884]
["bitfinex","SOLUSD",1733937808201,19.99609437,229.8,229.71,8.1714]
["bitfinex","SOLUSD",1733937808381,5.0,229.8,229.72,53.902374]
["bitfinex","SOLUSD",1733937808595,5.0,229.8,229.75,1.7534]
["bitfinex","SOLUSD",1733937809013,5.0,229.8,229.76,53.902374]
["bitfinex","SOLUSD",1733937814006,5.0,229.8,229.75,1.7534]
["bitfinex","SOLUSD",1733937815926,14.99609437,229.79,229.75,1.7534]
["bitfinex","SOLUSD",1733937816224,14.99609437,229.78,229.75,1.7534]
["bitfinex","SOLUSD",1733937816425,14.99609437,229.77,229.75,1.7534]
["bitfinex","SOLUSD",1733937817015,14.99609437,229.78,229.75,1.7534]
["bitfinex","SOLUSD",1733937817496,14.99609437,229.79,229.75,1.7534]
["bitfinex","SOLUSD",1733937818012,14.99609437,229.78,229.75,1.7534]
["bitfinex","SOLUSD",1733937819915,14.99609437,229.76,229.75,1.7534]
["bitfinex","SOLUSD",1733937820117,14.99609437,229.77,229.75,1.7534]
["bitfinex","SOLUSD",1733937821028,14.99609437,229.78,229.75,1.7534]
["bitfinex","SOLUSD",1733937823342,19.99609437,229.8,229.75,1.7534]
["bitfinex","SOLUSD",1733937823645,5.0,229.8,229.75,1.7534]
["bitfinex","SOLUSD",1733937823814,19.99609437,229.8,229.75,1.7534]
["bitfinex","SOLUSD",1733937824841,14.99609437,229.78,229.75,1.7534]
["bitfinex","SOLUSD",1733937825043,14.99609437,229.76,229.75,1.7534]
["bitfinex","SOLUSD",1733937825548,14.99609437,229.77,229.75,1.7534]
["bitfinex","SOLUSD",1733937825850,14.99609437,229.76,229.75,1.7534]
["bitfinex","SOLUSD",1733937826445,14.99609437,229.76,229.67,1.7578]
["bitfinex","SOLUSD",1733937826620,14.99609437,229.73,229.67,1.7578]
["bitfinex","SOLUSD",1733937826957,14.99609437,229.74,229.67,1.7578]
["bitfinex","SOLUSD",1733937827252,25.87709437,229.76,229.67,1.7578]
["bitfinex","SOLUSD",1733937827547,14.99609437,229.74,229.67,1.7578]
["bitfinex","SOLUSD",1733937828249,14.99609437,229.75,229.67,1.7578]
["bitfinex","SOLUSD",1733937828623,14.99609437,229.74,229.67,1.7578]
["bitfinex","SOLUSD",1733937828844,14.99609437,229.73,229.67,1.7578]
["bitfinex","SOLUSD",1733937829258,9.60109975,229.73,229.67,1.7578]
["bitfinex","SOLUSD",1733937830155,9.60109975,229.72,229.67,1.7578]
["bitfinex","SOLUSD",1733937830351,9.60109975,229.73,229.67,1.7578]
["bitfinex","SOLUSD",1733937830856,9.60109975,229.71,229.67,1.7578]
["bitfinex","SOLUSD",1733937834553,9.60109975,229.7,229.67,1.7578]
["bitfinex","SOLUSD",1733937834736,9.60109975,229.71,229.67,1.7578]
["bitfinex","SOLUSD",1733937835954,20.48289975,229.74,229.67,1.7578]
["bitfinex","SOLUSD",1733937836430,9.60109975,229.73,229.67,1.7578]
["bitfinex","SOLUSD",1733937836831,10.8818,229.74,229.67,1.7578]
["bitfinex","SOLUSD",1733937837163,9.60109975,229.72,229.67,1.7578]
["bitfinex","SOLUSD",1733937837338,9.60109975,229.73,229.67,1.7578]
["bitfinex","SOLUSD",1733937839256,10.8818,229.74,229.67,1.7578]
["bitfinex","SOLUSD",1733937839562,9.60109975,229.69,229.67,1.7578]
["bitfinex","SOLUSD",1733937839869,9.60109975,229.68,229.67,1.7578]
["bitfinex","SOLUSD",1733937840363,10.8834,229.71,229.67,1.7578]
["bitfinex","SOLUSD",1733937840549,9.60109975,229.69,229.67,1.7578]
["bitfinex","SOLUSD",1733937840752,9.60109975,229.68,229.67,1.7578]
["bitfinex","SOLUSD",1733937841250,9.60109975,229.68,229.62,1.5042]
["bitfinex","SOLUSD",1733937841451,9.60109975,229.65,229.62,1.5042]
["bitfinex","SOLUSD",1733937842745,9.60109975,229.64,229.62,1.5042]
["bitfinex","SOLUSD",1733937842961,9.60109975,229.63,229.62,1.5042]
["bitfinex","SOLUSD",1733937843164,9.60109975,229.63,229.57,1.5395]
["bitfinex","SOLUSD",1733937843463,9.60109975,229.62,229.57,1.5395]
["bitfinex","SOLUSD",1733937843666,9.60109975,229.61,229.57,1.5395]
["bitfinex","SOLUSD",1733937844239,9.60109975,229.6,229.57,1.5395]
["bitfinex","SOLUSD",1733937844848,9.60109975,229.59,229.57,1.5395]
["bitfinex","SOLUSD",1733937845043,0.25098,229.63,229.57,1.5395]
["bitfinex","SOLUSD",1733937845254,9.60109975,229.61,229.57,1.5395]
["bitfinex","SOLUSD",1733937845473,10.8867,229.64,229.57,1.5395]
["bitfinex","SOLUSD",1733937845474,9.60109975,229.6,229.57,1.5395]
["bitfinex","SOLUSD",1733937845651,9.60109975,229.61,229.57,1.5395]
["bitfinex","SOLUSD",1733937846246,38.404399,229.68,229.57,1.5395]
["bitfinex","SOLUSD",1733937846247,9.60109975,229.63,229.57,1.5395]
["bitfinex","SOLUSD",1733937846462,10.885,229.68,229.57,1.5395]
["bitfinex","SOLUSD",1733937846663,2.66034862,229.71,229.57,1.5395]
["bitfinex","SOLUSD",1733937846863,9.60109975,229.66,229.57,1.5395]
["bitfinex","SOLUSD",1733937847653,9.60109975,229.64,229.57,1.5395]
["bitfinex","SOLUSD",1733937847975,9.60109975,229.62,229.57,1.5395]
["bitfinex","SOLUSD",1733937848563,9.60109975,229.63,229.57,1.5395]
["bitfinex","SOLUSD",1733937848770,9.60109975,229.65,229.57,1.5395]
["bitfinex","SOLUSD",1733937849066,60.163999,229.79,229.59,0.12549]
["bitfinex","SOLUSD",1733937849067,30.0,229.78,229.59,0.12549]
["bitfinex","SOLUSD",1733937849270,14.60109975,229.7,229.59,0.12549]
["bitfinex","SOLUSD",1733937849457,5.0,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733937849660,14.60109975,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733937850055,5.0,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733937850264,5.0,229.7,229.62,0.12549]
["bitfinex","SOLUSD",1733937850450,5.0,229.7,229.63,1.5416]
["bitfinex","SOLUSD",1733937855650,5.0,229.7,229.63,21.5416]
["bitfinex","SOLUSD",1733937856477,5.0,229.7,229.63,1.5416]
["bitfinex","SOLUSD",1733937856781,5.0,229.7,229.63,21.5416]
["bitfinex","SOLUSD",1733937860888,5.0,229.7,229.63,1.5416]
["bitfinex","SOLUSD",1733937875194,14.60103244,229.7,229.63,1.5416]
["bitfinex","SOLUSD",1733937875401,9.60103244,229.69,229.63,1.5416]
["bitfinex","SOLUSD",1733937877513,9.60103244,229.68,229.63,1.5416]
["bitfinex","SOLUSD",1733937877685,9.60103244,229.69,229.63,1.5416]
["bitfinex","SOLUSD",1733937878240,9.60103244,229.68,229.63,1.5416]
["bitfinex","SOLUSD",1733937878714,5.0,229.7,229.63,1.5416]
["bitfinex","SOLUSD",1733937878715,9.60103244,229.69,229.63,1.5416]
["bitfinex","SOLUSD",1733937879295,9.60103244,229.64,229.63,1.5416]
["bitfinex","SOLUSD",1733937880219,0.12549,229.63,229.58,1.5012]
["bitfinex","SOLUSD",1733937880390,9.60103244,229.59,229.58,1.5012]
["bitfinex","SOLUSD",1733937881301,9.60103244,229.6,229.58,1.5012]
["bitfinex","SOLUSD",1733937881518,9.72652244,229.6,229.58,1.5012]
["bitfinex","SOLUSD",1733937881728,9.60103244,229.59,229.58,1.5012]
["bitfinex","SOLUSD",1733937883940,54.788874,229.65,229.58,1.5012]
["bitfinex","SOLUSD",1733937884143,9.60103244,229.6,229.58,1.5012]
["bitfinex","SOLUSD",1733937885442,9.60103244,229.61,229.58,1.5012]
["bitfinex","SOLUSD",1733937886546,9.60103244,229.6,229.58,1.5012]
["bitfinex","SOLUSD",1733937887639,9.60103244,229.61,229.58,1.5012]
["bitfinex","SOLUSD",1733937888443,20.0,229.65,229.58,1.5012]
["bitfinex","SOLUSD",1733937888647,9.60103244,229.63,229.58,1.5012]
["bitfinex","SOLUSD",1733937889232,9.60103244,229.64,229.58,1.5012]
["bitfinex","SOLUSD",1733937889428,10.8858,229.66,229.58,1.5012]
["bitfinex","SOLUSD",1733937889429,9.60103244,229.66,229.58,1.5012]
["bitfinex","SOLUSD",1733937889643,9.60103244,229.68,229.58,1.5012]
["bitfinex","SOLUSD",1733937890039,9.60103244,229.69,229.58,1.5012]
["bitfinex","SOLUSD",1733937890335,5.0,229.7,229.6,1.543]
["bitfinex","SOLUSD",1733937891246,9.60103244,229.67,229.6,1.543]
["bitfinex","SOLUSD",1733937892039,9.60103244,229.65,229.6,1.543]
["bitfinex","SOLUSD",1733937893062,9.60103244,229.64,229.6,1.543]
["bitfinex","SOLUSD",1733937893261,9.60103244,229.63,229.6,1.543]
["bitfinex","SOLUSD",1733937893955,9.60103244,229.62,229.6,1.543]
["bitfinex","SOLUSD",1733937895158,15.01580627,229.62,229.6,1.543]
["bitfinex","SOLUSD",1733937895857,15.01580627,229.61,229.55,1.5095]
["bitfinex","SOLUSD",1733937896166,10.8872,229.63,229.55,1.5095]
["bitfinex","SOLUSD",1733937896167,15.01580627,229.59,229.55,1.5095]
["bitfinex","SOLUSD",1733937896335,15.01580627,229.58,229.55,1.5095]
["bitfinex","SOLUSD",1733937896547,15.01580627,229.59,229.55,1.5095]
["bitfinex","SOLUSD",1733937897087,0.12549,229.62,229.55,1.5095]
["bitfinex","SOLUSD",1733937897088,15.01580627,229.6,229.55,1.5095]
["bitfinex","SOLUSD",1733937897962,15.01580627,229.59,229.55,1.5095]
["bitfinex","SOLUSD",1733937901092,15.01580627,229.58,229.55,1.5095]
["bitfinex","SOLUSD",1733937901752,15.01580627,229.59,229.55,1.5095]
["bitfinex","SOLUSD",1733937902868,15.01580627,229.6,229.55,1.5095]
["bitfinex","SOLUSD",1733937903855,15.01580627,229.59,229.55,1.5095]
["bitfinex","SOLUSD",1733937904260,10.8881,229.61,229.55,1.5095]
["bitfinex","SOLUSD",1733937904261,15.01580627,229.56,229.55,1.5095]
["bitfinex","SOLUSD",1733937904983,15.01580627,229.56,229.5,1.5094]
["bitfinex","SOLUSD",1733937905170,10.8881,229.61,229.5,1.5094]
["bitfinex","SOLUSD",1733937905171,15.01580627,229.53,229.5,1.5094]
["bitfinex","SOLUSD",1733937908196,15.01580627,229.51,229.5,1.5094]
["bitfinex","SOLUSD",1733937909567,20.0,229.48,229.46,0.5245458]
["bitfinex","SOLUSD",1733937909767,15.26678627,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733937910163,39.04367027,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733937910775,49.93827027,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733937910973,25.91040627,229.47,229.46,0.5245458]
["bitfinex","SOLUSD",1733937912297,65.07956654,229.47,229.46,4.58e-05]
["bitfinex","SOLUSD",1733937912682,20.25098,229.43,229.38,1.5375]
["bitfinex","SOLUSD",1733937912914,15.01580627,229.39,229.38,1.5375]
["bitfinex","SOLUSD",1733937913498,20.0,229.44,229.38,1.5375]
["bitfinex","SOLUSD",1733937913715,15.01580627,229.41,229.38,1.5375]
["bitfinex","SOLUSD",1733937913921,15.01580627,229.4,229.38,1.5375]
["bitfinex","SOLUSD",1733937915495,15.01580627,229.39,229.38,1.5375]
["bitfinex","SOLUSD",1733937915732,15.01580627,229.4,229.38,1.5375]
["bitfinex","SOLUSD",1733937918733,15.01580627,229.39,229.38,1.5375]
["bitfinex","SOLUSD",1733937919443,9.62902715,229.39,229.38,1.5375]
["bitfinex","SOLUSD",1733937919610,9.62902715,229.4,229.38,1.5375]
["bitfinex","SOLUSD",1733937920622,9.62902715,229.39,229.38,1.5375]
["bitfinex","SOLUSD",1733937920817,9.62902715,229.4,229.38,1.5375]
["bitfinex","SOLUSD",1733937923011,9.62902715,229.39,229.38,1.5375]
["bitfinex","SOLUSD",1733937928055,0.25098,229.38,229.25,7.7012]
["bitfinex","SOLUSD",1733937928211,9.62902715,229.36,229.25,7.7012]
["bitfinex","SOLUSD",1733937928410,9.62902715,229.35,229.25,7.7012]
["bitfinex","SOLUSD",1733937928606,9.62902715,229.34,229.25,7.7012]
["bitfinex","SOLUSD",1733937928913,0.12549,229.42,229.25,7.7012]
["bitfinex","SOLUSD",1733937928914,9.62902715,229.33,229.25,7.7012]
["bitfinex","SOLUSD",1733937932158,9.62902715,229.31,229.25,7.7012]
["bitfinex","SOLUSD",1733937933060,9.62902715,229.32,229.25,7.7012]
["bitfinex","SOLUSD",1733937934254,9.62902715,229.3,229.25,7.7012]
["bitfinex","SOLUSD",1733937934556,9.62902715,229.29,229.25,7.7012]
["bitfinex","SOLUSD",1733937935043,9.62902715,229.29,229.25,2.7012]
["bitfinex","SOLUSD",1733937935766,9.62902715,229.26,229.23,0.5245458]
["bitfinex","SOLUSD",1733937935937,9.62902715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937941171,9.62902715,229.25,229.23,0.5245458]
["bitfinex","SOLUSD",1733937941771,29.62902715,229.31,229.23,0.5245458]
["bitfinex","SOLUSD",1733937941955,0.12549,229.33,229.23,0.5245458]
["bitfinex","SOLUSD",1733937942161,0.12549,229.3,229.23,0.5245458]
["bitfinex","SOLUSD",1733937942643,10.8994,229.37,229.23,0.5245458]
["bitfinex","SOLUSD",1733937942967,9.62902715,229.34,229.23,0.5245458]
["bitfinex","SOLUSD",1733937943459,0.12549,229.33,229.23,0.5245458]
["bitfinex","SOLUSD",1733937943641,9.62902715,229.34,229.25,1.6261]
["bitfinex","SOLUSD",1733937943847,0.12549,229.33,229.25,1.6261]
["bitfinex","SOLUSD",1733937944455,9.75451715,229.32,229.25,1.6261]
["bitfinex","SOLUSD",1733937945454,10.8994,229.37,229.25,1.6261]
["bitfinex","SOLUSD",1733937945455,9.62902715,229.31,229.25,1.6261]
["bitfinex","SOLUSD",1733937945878,9.62902715,229.3,229.25,1.6261]
["bitfinex","SOLUSD",1733937946069,9.88000715,229.29,229.25,1.6261]
["bitfinex","SOLUSD",1733937946268,9.62902715,229.27,229.25,1.6261]
["bitfinex","SOLUSD",1733937946856,9.75451715,229.28,229.25,1.6261]
["bitfinex","SOLUSD",1733937947955,9.62902715,229.32,229.25,1.6261]
["bitfinex","SOLUSD",1733937948470,9.62902715,229.31,229.25,1.6261]
["bitfinex","SOLUSD",1733937948670,9.62902715,229.28,229.23,0.5245458]
["bitfinex","SOLUSD",1733937949375,9.62902715,229.27,229.23,0.5245458]
["bitfinex","SOLUSD",1733937949955,20.0,229.29,229.23,0.5245458]
["bitfinex","SOLUSD",1733937950159,9.62902715,229.29,229.23,0.5245458]
["bitfinex","SOLUSD",1733937950864,9.62902715,229.32,229.23,0.5245458]
["bitfinex","SOLUSD",1733937951156,9.62902715,229.32,229.24,1.6355]
["bitfinex","SOLUSD",1733937951767,9.62902715,229.28,229.24,1.6355]
["bitfinex","SOLUSD",1733937952084,9.62902715,229.29,229.24,1.6355]
["bitfinex","SOLUSD",1733937952455,9.62902715,229.3,229.24,1.6355]
["bitfinex","SOLUSD",1733937952656,9.62902715,229.29,229.24,1.6355]
["bitfinex","SOLUSD",1733937953172,9.62902715,229.28,229.24,1.6355]
["bitfinex","SOLUSD",1733937953356,9.62902715,229.29,229.24,1.6355]
["bitfinex","SOLUSD",1733937955877,9.75451715,229.28,229.24,1.6355]
["bitfinex","SOLUSD",1733937956175,9.62902715,229.27,229.24,1.6355]
["bitfinex","SOLUSD",1733937956780,9.75451715,229.28,229.24,1.6355]
["bitfinex","SOLUSD",1733937957085,0.12549,229.28,229.24,1.6355]
["bitfinex","SOLUSD",1733937957588,0.25098,229.28,229.24,1.6355]
["bitfinex","SOLUSD",1733937959287,9.88000715,229.27,229.24,1.6355]
["bitfinex","SOLUSD",1733937959456,9.62902715,229.26,229.24,1.6355]
["bitfinex","SOLUSD",1733937960077,9.62902715,229.25,229.24,1.6355]
["bitfinex","SOLUSD",1733937960856,0.25098,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937961082,33.65689115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937967089,10.9027,229.31,229.23,0.5245458]
["bitfinex","SOLUSD",1733937967283,9.62902715,229.27,229.23,0.5245458]
["bitfinex","SOLUSD",1733937967459,0.12549,229.26,229.23,0.5245458]
["bitfinex","SOLUSD",1733937968294,9.62902715,229.26,229.23,0.5245458]
["bitfinex","SOLUSD",1733937968787,9.62902715,229.29,229.23,0.5245458]
["bitfinex","SOLUSD",1733937969155,9.62902715,229.28,229.23,0.5245458]
["bitfinex","SOLUSD",1733937969760,9.62902715,229.26,229.23,0.5245458]
["bitfinex","SOLUSD",1733937972481,9.62902715,229.25,229.23,0.5245458]
["bitfinex","SOLUSD",1733937974194,9.88000715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937974398,33.65689115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937978479,20.25098,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937978793,20.53362715,229.26,229.23,0.5245458]
["bitfinex","SOLUSD",1733937978996,0.12549,229.25,229.23,0.5245458]
["bitfinex","SOLUSD",1733937979293,9.75451715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937979593,9.88000715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937979795,33.65689115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937980096,33.78238115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937981014,33.65689115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937983906,33.78238115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937985023,9.88000715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937985390,9.62902715,229.26,229.23,0.5245458]
["bitfinex","SOLUSD",1733937985591,20.0,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937986297,29.62902715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937986710,53.65689115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937987206,44.027864,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937987417,0.12549,229.25,229.23,0.5245458]
["bitfinex","SOLUSD",1733937987786,0.25098,229.25,229.23,0.5245458]
["bitfinex","SOLUSD",1733937988217,9.88000715,229.25,229.23,0.5245458]
["bitfinex","SOLUSD",1733937988383,9.75451715,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937988710,33.65689115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937989798,33.78238115,229.24,229.23,0.5245458]
["bitfinex","SOLUSD",1733937990304,87.29848975,229.24,229.23,4.58e-05]
["bitfinex","SOLUSD",1733937991006,20.12549,229.21,229.14,1.5127]
["bitfinex","SOLUSD",1733937991307,9.88000715,229.15,229.14,1.5127]
["bitfinex","SOLUSD",1733937993909,9.62902715,229.16,229.14,1.5127]
["bitfinex","SOLUSD",1733937994100,9.62902715,229.17,229.14,1.5127]
["bitfinex","SOLUSD",1733937994786,24.153354,229.14,229.06,1.6548]
["bitfinex","SOLUSD",1733937994986,9.62902715,229.09,229.06,1.6548]
["bitfinex","SOLUSD",1733937995211,20.0,229.13,229.06,1.6548]
["bitfinex","SOLUSD",1733937995515,9.62902715,229.14,229.06,1.6548]
["bitfinex","SOLUSD",1733937996298,9.62902715,229.13,229.06,1.6548]
["bitfinex","SOLUSD",1733937996900,9.62902715,229.12,229.06,1.6548]
["bitfinex","SOLUSD",1733937997305,2.86429291,229.15,229.06,1.6548]
["bitfinex","SOLUSD",1733937997306,0.25098,229.13,229.06,1.6548]
["bitfinex","SOLUSD",1733937997591,9.62902715,229.14,229.06,1.6548]
["bitfinex","SOLUSD",1733937998397,20.0,229.21,229.06,1.6548]
["bitfinex","SOLUSD",1733937998605,9.62902715,229.17,229.06,21.6548]
["bitfinex","SOLUSD",1733937999104,0.12549,229.17,229.08,6.6647]
["bitfinex","SOLUSD",1733937999305,20.0,229.2,229.09,1.5137]
["bitfinex","SOLUSD",1733937999306,0.12549,229.19,229.09,1.5137]
["bitfinex","SOLUSD",1733937999630,9.62902715,229.2,229.09,1.5137]
["bitfinex","SOLUSD",1733937999921,0.12549,229.19,229.09,1.5137]
["bitfinex","SOLUSD",1733938000305,9.62902715,229.21,229.09,1.5137]
["bitfinex","SOLUSD",1733938000814,9.62902715,229.2,229.09,1.5137]
["bitfinex","SOLUSD",1733938001199,9.62902715,229.19,229.09,1.5137]
["bitfinex","SOLUSD",1733938001713,24.027864,229.22,229.09,1.5137]
["bitfinex","SOLUSD",1733938001714,9.62902715,229.2,229.09,1.5137]
["bitfinex","SOLUSD",1733938002307,0.25098,229.2,229.09,1.5137]
["bitfinex","SOLUSD",1733938002501,9.62902715,229.21,229.09,1.5137]
["bitfinex","SOLUSD",1733938002502,9.75451715,229.22,229.09,1.5137]
["bitfinex","SOLUSD",1733938002702,2.64562436,229.27,229.13,20.0]
["bitfinex","SOLUSD",1733938002931,9.62902715,229.26,229.15,1.6563]
["bitfinex","SOLUSD",1733938003132,9.62902715,229.25,229.15,1.6563]
["bitfinex","SOLUSD",1733938004324,0.12549,229.24,229.15,1.6563]
["bitfinex","SOLUSD",1733938006104,29.88000715,229.26,229.15,1.6563]
["bitfinex","SOLUSD",1733938006611,9.62902715,229.25,229.15,1.6563]
["bitfinex","SOLUSD",1733938006823,0.12549,229.24,229.15,1.6563]
["bitfinex","SOLUSD",1733938007396,0.12549,229.25,229.15,1.6563]
["bitfinex","SOLUSD",1733938007691,9.75451715,229.25,229.15,1.6563]
["bitfinex","SOLUSD",1733938007895,0.12549,229.22,229.15,1.6563]
["bitfinex","SOLUSD",1733938010826,9.75451715,229.22,229.15,1.6563]
["bitfinex","SOLUSD",1733938011912,23.902374,229.21,229.15,1.6563]
["bitfinex","SOLUSD",1733938012113,0.12549,229.2,229.15,1.6563]
["bitfinex","SOLUSD",1733938014025,20.0,229.22,229.15,1.6563]
["bitfinex","SOLUSD",1733938014215,9.62902715,229.24,229.15,1.6563]
["bitfinex","SOLUSD",1733938015224,0.12549,229.24,229.15,1.6563]
["bitfinex","SOLUSD",1733938015428,9.88000715,229.24,229.15,1.6563]
["bitfinex","SOLUSD",1733938016919,0.12549,229.22,229.15,1.6563]
["bitfinex","SOLUSD",1733938017415,9.75451715,229.22,229.15,1.6563]
["bitfinex","SOLUSD",1733938017620,0.25098,229.22,229.15,1.6563]
["bitfinex","SOLUSD",1733938018208,9.62902715,229.21,229.15,1.6563]
["bitfinex","SOLUSD",1733938018409,0.12549,229.2,229.15,1.6563]
["bitfinex","SOLUSD",1733938019017,0.12549,229.21,229.15,1.6563]
["bitfinex","SOLUSD",1733938019538,9.75451715,229.21,229.15,1.6563]
["bitfinex","SOLUSD",1733938020030,0.12549,229.21,229.15,1.6563]
["bitfinex","SOLUSD",1733938023839,0.25098,229.23,229.15,1.6563]
["bitfinex","SOLUSD",1733938024023,10.9031,229.3,229.15,1.6563]
["bitfinex","SOLUSD",1733938024226,12.27465151,229.27,229.15,1.6563]
["bitfinex","SOLUSD",1733938024627,2.64562436,229.27,229.15,1.6563]
["bitfinex","SOLUSD",1733938024828,10.9012,229.34,229.15,1.6563]
["bitfinex","SOLUSD",1733938025037,9.62902715,229.3,229.18,1.6391]
["bitfinex","SOLUSD",1733938025428,0.12549,229.29,229.18,1.6391]
["bitfinex","SOLUSD",1733938025749,2.58777107,229.3,229.19,8.2017]
["bitfinex","SOLUSD",1733938025955,0.12549,229.29,229.19,8.2017]
["bitfinex","SOLUSD",1733938026540,2.58777107,229.3,229.19,8.2017]
["bitfinex","SOLUSD",1733938026921,24.027864,229.29,229.19,8.2017]
["bitfinex","SOLUSD",1733938027610,24.027864,229.29,229.19,6.5626]
["bitfinex","SOLUSD",1733938027815,20.0,229.31,229.2,1.5009]
["bitfinex","SOLUSD",1733938028424,9.62902715,229.33,229.2,1.5009]
["bitfinex","SOLUSD",1733938029155,12.26375884,229.34,229.2,1.5009]
["bitfinex","SOLUSD",1733938029322,23.776884,229.33,229.23,1.5535]
["bitfinex","SOLUSD",1733938029523,2.63473169,229.34,229.23,1.5535]
["bitfinex","SOLUSD",1733938029953,9.62902715,229.36,229.23,1.5535]
["bitfinex","SOLUSD",1733938030247,0.12549,229.35,229.25,6.2532]
["bitfinex","SOLUSD",1733938030457,0.12549,229.35,229.26,1.5535]
["bitfinex","SOLUSD",1733938031021,9.62902715,229.38,229.26,1.5535]
["bitfinex","SOLUSD",1733938031326,10.8974,229.42,229.28,20.0]
["bitfinex","SOLUSD",1733938031327,9.62902715,229.39,229.28,20.0]
["bitfinex","SOLUSD",1733938031538,0.12549,229.39,229.29,1.5375]
["bitfinex","SOLUSD",1733938032226,12.19165018,229.4,229.29,1.5375]
["bitfinex","SOLUSD",1733938032427,9.62902715,229.39,229.29,1.5375]
["bitfinex","SOLUSD",1733938033055,9.62902715,229.38,229.29,1.5375]
["bitfinex","SOLUSD",1733938033424,33.65689115,229.39,229.29,1.5375]
["bitfinex","SOLUSD",1733938033941,0.12549,229.37,229.29,1.5375]
["bitfinex","SOLUSD",1733938035418,0.12549,229.38,229.29,1.5375]
["bitfinex","SOLUSD",1733938042550,0.12549,229.35,229.29,1.5375]
["bitfinex","SOLUSD",1733938043250,33.65689115,229.35,229.29,1.5375]
["bitfinex","SOLUSD",1733938043551,0.12549,229.29,229.19,1.5766]
["bitfinex","SOLUSD",1733938043747,9.62902715,229.28,229.19,1.5766]
["bitfinex","SOLUSD",1733938043950,0.12549,229.27,229.19,1.5766]
["bitfinex","SOLUSD",1733938046856,23.902374,229.27,229.19,1.5766]
["bitfinex","SOLUSD",1733938047542,24.027864,229.28,229.19,1.5766]
["bitfinex","SOLUSD",1733938049069,9.88000715,229.28,229.19,1.5766]
["bitfinex","SOLUSD",1733938049236,23.776884,229.27,229.19,1.5766]
["bitfinex","SOLUSD",1733938049431,0.12549,229.26,229.19,1.5766]
["bitfinex","SOLUSD",1733938049762,0.25098,229.26,229.19,1.5766]
["bitfinex","SOLUSD",1733938049925,9.88000715,229.26,229.19,1.5766]
["bitfinex","SOLUSD",1733938050234,23.776884,229.25,229.19,1.5766]
["bitfinex","SOLUSD",1733938050424,0.12549,229.24,229.19,1.5766]
["bitfinex","SOLUSD",1733938051234,0.12549,229.27,229.19,1.5766]
["bitfinex","SOLUSD",1733938051436,40.30219559,229.35,229.19,1.5766]
["bitfinex","SOLUSD",1733938051437,0.12549,229.34,229.19,1.5766]
["bitfinex","SOLUSD",1733938051637,10.9008,229.35,229.2,6.5293]
["bitfinex","SOLUSD",1733938051638,9.62902715,229.32,229.2,6.5293]
["bitfinex","SOLUSD",1733938051930,10.9008,229.35,229.2,6.5293]
["bitfinex","SOLUSD",1733938051931,9.62902715,229.31,229.2,6.5293]
["bitfinex","SOLUSD",1733938052355,0.12549,229.31,229.21,1.6324]
["bitfinex","SOLUSD",1733938052759,23.776884,229.33,229.21,1.6324]
["bitfinex","SOLUSD",1733938052937,9.62902715,229.33,229.21,1.6324]
["bitfinex","SOLUSD",1733938054347,0.12549,229.33,229.21,1.6324]
["bitfinex","SOLUSD",1733938054658,9.75451715,229.33,229.21,1.6324]
["bitfinex","SOLUSD",1733938054950,0.12549,229.31,229.21,1.6324]
["bitfinex","SOLUSD",1733938055862,0.12549,229.31,229.21,20.0]
["bitfinex","SOLUSD",1733938056966,0.12549,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938057970,9.88000715,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938058177,0.12549,229.3,229.21,20.0]
["bitfinex","SOLUSD",1733938058338,0.12549,229.3,229.2,3.1617]
["bitfinex","SOLUSD",1733938058961,0.12549,229.3,229.21,1.6574]
["bitfinex","SOLUSD",1733938060461,23.776884,229.28,229.21,1.6574]
["bitfinex","SOLUSD",1733938060660,0.12549,229.27,229.21,1.6574]
["bitfinex","SOLUSD",1733938060860,23.902374,229.26,229.21,1.6574]
["bitfinex","SOLUSD",1733938061050,33.53140115,229.26,229.21,1.6574]
["bitfinex","SOLUSD",1733938061861,0.12549,229.27,229.21,1.6574]
["bitfinex","SOLUSD",1733938062365,9.75451715,229.28,229.21,1.6574]
["bitfinex","SOLUSD",1733938062561,23.776884,229.27,229.21,1.6574]
["bitfinex","SOLUSD",1733938063964,9.75451715,229.26,229.21,1.6574]
["bitfinex","SOLUSD",1733938064464,0.12549,229.26,229.21,1.6574]
["bitfinex","SOLUSD",1733938065551,23.776884,229.29,229.21,1.6574]
["bitfinex","SOLUSD",1733938065967,9.62902715,229.32,229.21,1.6574]
["bitfinex","SOLUSD",1733938067265,23.902374,229.31,229.21,1.6574]
["bitfinex","SOLUSD",1733938067450,0.12549,229.31,229.21,1.6574]
["bitfinex","SOLUSD",1733938067969,0.12549,229.31,229.22,20.0]
["bitfinex","SOLUSD",1733938070873,33.40591115,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938071181,23.776884,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938072263,33.40591115,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938072753,23.902374,229.33,229.22,20.0]
["bitfinex","SOLUSD",1733938073070,0.12549,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938073472,23.776884,229.33,229.23,20.0]
["bitfinex","SOLUSD",1733938075471,0.37647,229.39,229.24,1.5115]
["bitfinex","SOLUSD",1733938075671,24.027864,229.37,229.25,20.0]
["bitfinex","SOLUSD",1733938075883,33.65689115,229.37,229.26,20.0]
["bitfinex","SOLUSD",1733938076063,24.027864,229.37,229.26,20.0]
["bitfinex","SOLUSD",1733938076388,23.902374,229.37,229.26,20.0]
["bitfinex","SOLUSD",1733938076552,23.776884,229.37,229.26,20.0]
["bitfinex","SOLUSD",1733938076747,9.62902715,229.4,229.29,1.5536]
["bitfinex","SOLUSD",1733938076967,9.62902715,229.4,229.29,21.5536]
["bitfinex","SOLUSD",1733938077649,9.62902715,229.41,229.29,21.5536]
["bitfinex","SOLUSD",1733938078955,23.902374,229.4,229.29,21.5536]
["bitfinex","SOLUSD",1733938079676,33.53140115,229.4,229.29,21.5536]
["bitfinex","SOLUSD",1733938080263,23.902374,229.4,229.29,21.5536]
["bitfinex","SOLUSD",1733938080963,33.53140115,229.4,229.29,21.5536]
["bitfinex","SOLUSD",1733938081750,23.776884,229.41,229.29,21.5536]
["bitfinex","SOLUSD",1733938081969,23.776884,229.41,229.31,20.0]
["bitfinex","SOLUSD",1733938083465,21.6183447,229.49,229.31,20.0]
["bitfinex","SOLUSD",1733938083775,23.902374,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733938084372,33.53140115,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733938084561,9.62902715,229.42,229.33,20.0]
["bitfinex","SOLUSD",1733938084763,33.53140115,229.43,229.33,20.0]
["bitfinex","SOLUSD",1733938085356,23.776884,229.41,229.3,6.0]
["bitfinex","SOLUSD",1733938086075,23.776884,229.4,229.3,6.0]
["bitfinex","SOLUSD",1733938087855,9.62902715,229.37,229.3,6.0]
["bitfinex","SOLUSD",1733938088056,23.776884,229.34,229.29,1.5536]
["bitfinex","SOLUSD",1733938088260,9.62902715,229.32,229.29,1.5536]
["bitfinex","SOLUSD",1733938088472,9.62902715,229.31,229.29,1.5536]
["bitfinex","SOLUSD",1733938089076,9.62902715,229.31,229.19,6.5326]
["bitfinex","SOLUSD",1733938089264,9.62902715,229.3,229.19,6.5326]
["bitfinex","SOLUSD",1733938089462,9.62902715,229.29,229.19,6.5326]
["bitfinex","SOLUSD",1733938090364,9.62902715,229.28,229.19,6.5326]
["bitfinex","SOLUSD",1733938093278,9.62902715,229.29,229.19,6.5326]
["bitfinex","SOLUSD",1733938093489,23.776884,229.28,229.19,6.5326]
["bitfinex","SOLUSD",1733938093787,23.776884,229.26,229.19,6.5326]
["bitfinex","SOLUSD",1733938093976,33.40591115,229.26,229.19,6.5326]
["bitfinex","SOLUSD",1733938094191,23.776884,229.26,229.19,6.5326]
["bitfinex","SOLUSD",1733938095067,33.40591115,229.26,229.19,6.5326]
["bitfinex","SOLUSD",1733938095295,33.40591115,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938097103,23.776884,229.23,229.18,1.5131]
["bitfinex","SOLUSD",1733938100399,0.12549,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938100588,23.902374,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938100783,33.53140115,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938100997,23.776884,229.24,229.18,1.5131]
["bitfinex","SOLUSD",1733938102610,9.75451715,229.25,229.18,1.5131]
["bitfinex","SOLUSD",1733938102611,20.0,229.25,229.18,1.5131]
["bitfinex","SOLUSD",1733938102790,9.75451715,229.27,229.18,1.5131]
["bitfinex","SOLUSD",1733938102985,23.776884,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938103191,33.40591115,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938103601,9.62902715,229.25,229.18,1.5131]
["bitfinex","SOLUSD",1733938103801,9.62902715,229.26,229.18,1.5131]
["bitfinex","SOLUSD",1733938103994,23.776884,229.25,229.18,1.5131]
["bitfinex","SOLUSD",1733938105107,9.75451715,229.24,229.18,1.5131]
["bitfinex","SOLUSD",1733938105411,23.776884,229.23,229.18,1.5131]
["bitfinex","SOLUSD",1733938107013,33.53140115,229.2,229.15,1.5738]
["bitfinex","SOLUSD",1733938107204,9.62902715,229.19,229.15,1.5738]
["bitfinex","SOLUSD",1733938107395,23.902374,229.2,229.15,1.5738]
["bitfinex","SOLUSD",1733938107396,0.12549,229.17,229.15,1.5738]
["bitfinex","SOLUSD",1733938107596,0.12549,229.17,229.11,6.79738041]
["bitfinex","SOLUSD",1733938107597,9.62902715,229.16,229.11,6.79738041]
["bitfinex","SOLUSD",1733938107907,33.53140115,229.15,229.1,1.5798]
["bitfinex","SOLUSD",1733938108295,0.12549,229.15,229.1,1.5798]
["bitfinex","SOLUSD",1733938108505,23.776884,229.17,229.1,1.5798]
["bitfinex","SOLUSD",1733938108709,33.40591115,229.17,229.1,1.5798]
["bitfinex","SOLUSD",1733938110615,23.776884,229.17,229.1,1.5798]
["bitfinex","SOLUSD",1733938111811,23.902374,229.19,229.1,1.5798]
["bitfinex","SOLUSD",1733938112302,0.25098,229.2,229.1,1.5798]
["bitfinex","SOLUSD",1733938112711,0.25098,229.2,229.1,8.37718041]
["bitfinex","SOLUSD",1733938113914,23.776884,229.18,229.1,8.37718041]
["bitfinex","SOLUSD",1733938114096,0.25098,229.2,229.1,8.37718041]
["bitfinex","SOLUSD",1733938114420,23.776884,229.18,229.1,8.37718041]
["bitfinex","SOLUSD",1733938115306,23.776884,229.18,229.1,1.5798]
["bitfinex","SOLUSD",1733938115505,23.902374,229.2,229.1,1.5798]
["bitfinex","SOLUSD",1733938115707,23.776884,229.18,229.1,1.5798]
["bitfinex","SOLUSD",1733938116017,33.53140115,229.2,229.1,1.5798]
["bitfinex","SOLUSD",1733938116212,23.776884,229.18,229.1,1.5798]
["bitfinex","SOLUSD",1733938116423,33.53140115,229.2,229.1,1.5798]
["bitfinex","SOLUSD",1733938116598,23.776884,229.18,229.1,1.5798]
["bitfinex","SOLUSD",1733938117303,23.902374,229.2,229.1,1.2098]
["bitfinex","SOLUSD",1733938117998,9.75451715,229.2,229.1,1.2098]
["bitfinex","SOLUSD",1733938118401,23.776884,229.19,229.1,1.2098]
["bitfinex","SOLUSD",1733938119725,0.12549,229.2,229.1,1.2098]
["bitfinex","SOLUSD",1733938120625,9.75451715,229.2,229.1,1.2098]
["bitfinex","SOLUSD",1733938120805,26.36385502,229.19,229.1,1.2098]
["bitfinex","SOLUSD",1733938121011,23.776884,229.19,229.1,1.2098]
["bitfinex","SOLUSD",1733938122497,0.12549,229.2,229.1,1.2098]
["bitfinex","SOLUSD",1733938122726,23.776884,229.18,229.1,1.2098]
["bitfinex","SOLUSD",1733938122921,0.12549,229.2,229.1,1.2098]
["bitfinex","SOLUSD",1733938123107,2.5875855,229.19,229.1,31.2098]
["bitfinex","SOLUSD",1733938123313,10.905,229.26,229.12,1.545]
["bitfinex","SOLUSD",1733938123507,2.58811924,229.25,229.12,1.545]
["bitfinex","SOLUSD",1733938123709,6.4644,229.35,229.15,1.5425]
["bitfinex","SOLUSD",1733938123907,9.62902715,229.29,229.15,1.5425]
["bitfinex","SOLUSD",1733938124112,0.12549,229.27,229.15,1.5425]
["bitfinex","SOLUSD",1733938124321,2.58773222,229.26,229.15,1.5425]
["bitfinex","SOLUSD",1733938124905,23.776884,229.25,229.15,1.5425]
["bitfinex","SOLUSD",1733938125215,24.027864,229.27,229.15,1.5425]
["bitfinex","SOLUSD",1733938125411,23.776884,229.25,229.15,1.5425]
["bitfinex","SOLUSD",1733938125925,24.027864,229.27,229.15,1.5425]
["bitfinex","SOLUSD",1733938126121,23.776884,229.25,229.15,1.5425]
["bitfinex","SOLUSD",1733938126426,23.776884,229.25,229.16,20.0]
["bitfinex","SOLUSD",1733938126624,0.12549,229.3,229.17,7.9407]
["bitfinex","SOLUSD",1733938126829,0.12549,229.28,229.17,7.9407]
["bitfinex","SOLUSD",1733938127001,2.58965819,229.27,229.17,7.9407]
["bitfinex","SOLUSD",1733938127200,0.12549,229.28,229.17,7.9407]
["bitfinex","SOLUSD",1733938127421,2.59040623,229.27,229.17,7.9407]
["bitfinex","SOLUSD",1733938127624,2.59080441,229.26,229.17,7.9407]
["bitfinex","SOLUSD",1733938127810,9.75451715,229.28,229.17,7.9407]
["bitfinex","SOLUSD",1733938127999,26.36772183,229.27,229.17,7.9407]
["bitfinex","SOLUSD",1733938128203,23.776884,229.25,229.17,7.9407]
["bitfinex","SOLUSD",1733938128535,0.12549,229.29,229.17,7.9407]
["bitfinex","SOLUSD",1733938128536,9.62902715,229.31,229.17,37.9407]
["bitfinex","SOLUSD",1733938128705,20.0,229.28,229.17,37.9407]
["bitfinex","SOLUSD",1733938129026,2.59212455,229.27,229.17,37.9407]
["bitfinex","SOLUSD",1733938129268,2.59212455,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938129416,2.59212455,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938129620,20.0,229.28,229.17,37.9407]
["bitfinex","SOLUSD",1733938129811,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938130025,23.776884,229.27,229.17,37.9407]
["bitfinex","SOLUSD",1733938130238,23.776884,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938130532,23.776884,229.27,229.17,37.9407]
["bitfinex","SOLUSD",1733938130713,23.776884,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938130905,23.776884,229.27,229.17,37.9407]
["bitfinex","SOLUSD",1733938131106,23.776884,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938131423,23.776884,229.27,229.17,37.9407]
["bitfinex","SOLUSD",1733938131730,23.776884,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938131940,23.776884,229.29,229.17,37.9407]
["bitfinex","SOLUSD",1733938132107,23.776884,229.27,229.17,37.9407]
["bitfinex","SOLUSD",1733938132305,2.59700195,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938132619,23.776884,229.29,229.17,37.9407]
["bitfinex","SOLUSD",1733938132620,26.37388595,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938132930,2.59700195,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938133131,23.776884,229.3,229.17,37.9407]
["bitfinex","SOLUSD",1733938133334,23.776884,229.28,229.17,37.9407]
["bitfinex","SOLUSD",1733938133537,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938133839,2.59906377,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938134022,2.59906377,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938134222,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938134429,2.60072067,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938134643,2.60072067,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938134936,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938135132,2.60072274,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938135320,2.60072274,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938135525,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938135726,2.60094127,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938135922,2.60094127,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938136119,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938136321,2.60091645,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938136527,2.60091645,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938136756,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938136919,2.60091645,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938137115,2.60091645,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938137338,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938137539,2.60102924,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938137739,2.60102924,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938137912,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938138120,2.60106153,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938138316,2.60106153,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938138516,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938138734,2.6012141,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938138928,2.6012141,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938139234,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938139437,2.60115862,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938139637,2.60115862,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938139843,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938140135,2.60115485,229.25,229.17,37.9407]
["bitfinex","SOLUSD",1733938140317,2.60115485,229.24,229.17,37.9407]
["bitfinex","SOLUSD",1733938140521,23.776884,229.26,229.17,37.9407]
["bitfinex","SOLUSD",1733938140724,2.60097596,229.25,229.17,7.9407]
["bitfinex","SOLUSD",1733938140922,2.60097596,229.24,229.17,7.9407]
["bitfinex","SOLUSD",1733938141131,23.776884,229.26,229.17,7.9407]
["bitfinex","SOLUSD",1733938141321,2.60091092,229.25,229.17,7.9407]
["bitfinex","SOLUSD",1733938141523,2.60091092,229.24,229.17,7.9407]
["bitfinex","SOLUSD",1733938141723,23.776884,229.26,229.17,7.9407]
["bitfinex","SOLUSD",1733938142043,23.776884,229.24,229.17,7.9407]
["bitfinex","SOLUSD",1733938142563,9.62902715,229.25,229.17,7.9407]
["bitfinex","SOLUSD",1733938142564,23.776884,229.22,229.17,7.9407]
["bitfinex","SOLUSD",1733938142713,23.776884,229.24,229.17,7.9407]
["bitfinex","SOLUSD",1733938142913,23.776884,229.22,229.17,7.9407]
["bitfinex","SOLUSD",1733938143340,9.62902715,229.21,229.17,1.6585]
["bitfinex","SOLUSD",1733938143545,26.37797447,229.2,229.17,1.6585]
["bitfinex","SOLUSD",1733938143722,23.776884,229.18,229.17,1.6585]
["bitfinex","SOLUSD",1733938144123,26.37810847,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938144332,2.60122447,229.17,229.12,7.6017]
["bitfinex","SOLUSD",1733938144529,2.60140233,229.16,229.12,7.6017]
["bitfinex","SOLUSD",1733938144730,23.776884,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938144938,2.60140029,229.17,229.12,7.6017]
["bitfinex","SOLUSD",1733938145143,23.776884,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938145325,23.776884,229.17,229.12,7.6017]
["bitfinex","SOLUSD",1733938145941,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938146139,23.776884,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938146340,2.60124759,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938146543,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938146722,2.60113237,229.21,229.12,7.6017]
["bitfinex","SOLUSD",1733938146923,2.60113237,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938147123,2.60108672,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938147323,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938147550,23.776884,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938147842,2.60116677,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938148022,2.60116677,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938148223,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938148425,23.776884,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938148618,2.60115284,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938148835,2.60115284,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938149038,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938149230,23.776884,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938149431,2.60119485,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938149631,2.60119485,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938149832,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938150047,23.776884,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938150251,2.60122009,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938150431,2.60122009,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938150629,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938150831,2.60122347,229.21,229.12,7.6017]
["bitfinex","SOLUSD",1733938151033,2.60122347,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938151334,2.60122347,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938151537,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938151730,2.60123496,229.21,229.12,7.6017]
["bitfinex","SOLUSD",1733938152050,2.60123496,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938152341,2.60123496,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938152749,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938152950,2.60133268,229.21,229.12,7.6017]
["bitfinex","SOLUSD",1733938153149,2.60133268,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938153331,2.60133268,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938153530,2.60133268,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938153752,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938153933,2.60178349,229.21,229.12,7.6017]
["bitfinex","SOLUSD",1733938154131,2.60178349,229.2,229.12,7.6017]
["bitfinex","SOLUSD",1733938154345,2.60178349,229.19,229.12,7.6017]
["bitfinex","SOLUSD",1733938154546,2.60178349,229.18,229.12,7.6017]
["bitfinex","SOLUSD",1733938154739,23.776884,229.24,229.12,7.6017]
["bitfinex","SOLUSD",1733938154939,23.776884,229.22,229.12,7.6017]
["bitfinex","SOLUSD",1733938155134,2.60225908,229.21,229.13,0.6544739]
["bitfinex","SOLUSD",1733938155344,2.60225908,229.2,229.13,0.6544739]
["bitfinex","SOLUSD",1733938155534,2.60225908,229.19,229.13,0.6544739]
["bitfinex","SOLUSD",1733938155740,9.62902715,229.27,229.13,0.6544739]
["bitfinex","SOLUSD",1733938156049,26.50485604,229.25,229.13,0.6544739]
["bitfinex","SOLUSD",1733938156237,2.60248204,229.24,229.13,0.6544739]
["bitfinex","SOLUSD",1733938156429,2.60248204,229.23,229.13,0.6544739]
["bitfinex","SOLUSD",1733938156637,2.60248204,229.22,229.13,0.6544739]
["bitfinex","SOLUSD",1733938157040,23.902374,229.25,229.13,0.6544739]
["bitfinex","SOLUSD",1733938157230,2.60280063,229.24,229.13,0.6544739]
["bitfinex","SOLUSD",1733938157430,2.60280063,229.23,229.13,0.6544739]
["bitfinex","SOLUSD",1733938157649,2.60280063,229.22,229.13,0.6544739]
["bitfinex","SOLUSD",1733938157834,2.60280063,229.21,229.14,30.12549]
["bitfinex","SOLUSD",1733938158035,2.60280063,229.2,229.14,30.12549]
["bitfinex","SOLUSD",1733938158244,23.902374,229.25,229.14,30.12549]
["bitfinex","SOLUSD",1733938158555,2.60358214,229.24,229.14,30.12549]
["bitfinex","SOLUSD",1733938158744,2.60358214,229.23,229.14,30.12549]
["bitfinex","SOLUSD",1733938158956,2.60358214,229.22,229.14,30.12549]
["bitfinex","SOLUSD",1733938159136,0.12549,229.25,229.14,30.12549]
["bitfinex","SOLUSD",1733938159453,22.60343727,229.24,229.14,30.12549]
["bitfinex","SOLUSD",1733938159652,2.60343727,229.23,229.14,30.12549]
["bitfinex","SOLUSD",1733938159843,10.9032,229.29,229.14,30.12549]
["bitfinex","SOLUSD",1733938159844,2.60343727,229.22,229.18,20.0]
["bitfinex","SOLUSD",1733938160046,0.12549,229.29,229.18,20.0]
["bitfinex","SOLUSD",1733938160243,0.12549,229.26,229.15,1.5544]
["bitfinex","SOLUSD",1733938160445,2.60371305,229.25,229.15,1.5544]
["bitfinex","SOLUSD",1733938160761,2.60371305,229.24,229.15,1.5544]
["bitfinex","SOLUSD",1733938160933,0.12549,229.26,229.15,1.5544]
["bitfinex","SOLUSD",1733938161247,2.60427982,229.25,229.15,1.5544]
["bitfinex","SOLUSD",1733938161444,2.60427982,229.24,229.15,1.5544]
["bitfinex","SOLUSD",1733938161640,2.60427982,229.23,229.15,1.5544]
["bitfinex","SOLUSD",1733938161835,2.60427982,229.22,229.15,1.5544]
["bitfinex","SOLUSD",1733938162054,2.60427982,229.21,229.15,1.5544]
["bitfinex","SOLUSD",1733938162258,2.60427982,229.2,229.15,1.5544]
["bitfinex","SOLUSD",1733938162653,2.60427982,229.19,229.15,1.5544]
["bitfinex","SOLUSD",1733938162838,9.62902715,229.23,229.15,1.5544]
["bitfinex","SOLUSD",1733938162839,2.60427982,229.18,229.15,1.5544]
["bitfinex","SOLUSD",1733938163149,2.60427982,229.17,229.15,1.5544]
["bitfinex","SOLUSD",1733938163459,2.60427982,229.16,229.15,1.5544]
["bitfinex","SOLUSD",1733938165251,2.6065892,229.16,229.15,1.5544]
["bitfinex","SOLUSD",1733938165542,23.902374,229.23,229.15,1.5544]
["bitfinex","SOLUSD",1733938165744,2.60660581,229.22,229.15,1.5544]
["bitfinex","SOLUSD",1733938165945,2.60660581,229.21,229.15,1.5544]
["bitfinex","SOLUSD",1733938166161,2.60660581,229.2,229.15,1.5544]
["bitfinex","SOLUSD",1733938166460,2.60660581,229.19,229.15,1.5544]
["bitfinex","SOLUSD",1733938166661,2.60660581,229.18,229.15,1.5544]
["bitfinex","SOLUSD",1733938166863,2.60660581,229.17,229.15,1.5544]
["bitfinex","SOLUSD",1733938167060,2.60660581,229.16,229.15,1.5544]
["bitfinex","SOLUSD",1733938168346,23.902374,229.2,229.15,1.5544]
["bitfinex","SOLUSD",1733938168649,23.902374,229.18,229.15,1.5544]
["bitfinex","SOLUSD",1733938168972,2.60772231,229.17,229.15,1.5544]
["bitfinex","SOLUSD",1733938169269,2.60772231,229.16,229.15,1.5544]
["bitfinex","SOLUSD",1733938179079,2.60758587,229.16,229.15,1.5544]
["bitfinex","SOLUSD",1733938189068,2.60758587,229.16,229.08,1.6203]
["bitfinex","SOLUSD",1733938189344,23.902374,229.14,229.08,1.6203]
["bitfinex","SOLUSD",1733938189576,2.60758587,229.13,229.08,1.6203]
["bitfinex","SOLUSD",1733938189787,2.60758587,229.12,229.08,1.6203]
["bitfinex","SOLUSD",1733938189975,2.60758587,229.11,229.08,1.6203]
["bitfinex","SOLUSD",1733938190177,0.12549,229.14,229.08,1.6203]
["bitfinex","SOLUSD",1733938190384,2.61111642,229.13,229.08,1.6203]
["bitfinex","SOLUSD",1733938190686,2.61111642,229.12,229.08,1.6203]
["bitfinex","SOLUSD",1733938191009,2.61111642,229.11,229.08,1.6203]
["bitfinex","SOLUSD",1733938191191,2.61111642,229.1,229.08,1.6203]
["bitfinex","SOLUSD",1733938191493,2.61111642,229.09,229.08,1.6203]
["bitfinex","SOLUSD",1733938192081,2.61063035,229.09,229.08,1.6203]
["bitfinex","SOLUSD",1733938193268,0.12549,229.14,229.08,1.6203]
["bitfinex","SOLUSD",1733938193492,2.60954839,229.13,229.08,1.6203]
["bitfinex","SOLUSD",1733938193795,2.60954839,229.12,229.08,1.6203]
["bitfinex","SOLUSD",1733938193997,2.60954839,229.11,229.08,1.6203]
["bitfinex","SOLUSD",1733938194193,2.60954839,229.1,229.08,1.6203]
["bitfinex","SOLUSD",1733938194383,0.12549,229.15,229.08,1.6203]
["bitfinex","SOLUSD",1733938194588,2.60910976,229.14,229.08,1.6203]
["bitfinex","SOLUSD",1733938194898,2.60910976,229.13,229.08,1.6203]
["bitfinex","SOLUSD",1733938195073,2.60910976,229.12,229.08,1.6203]
["bitfinex","SOLUSD",1733938195274,2.60910976,229.11,229.08,1.6203]
["bitfinex","SOLUSD",1733938195502,2.60910976,229.1,229.08,1.6203]
["bitfinex","SOLUSD",1733938195693,0.12549,229.15,229.08,1.6203]
["bitfinex","SOLUSD",1733938195892,2.60870631,229.14,229.08,1.6203]
["bitfinex","SOLUSD",1733938196086,2.60870631,229.13,229.08,1.6203]
["bitfinex","SOLUSD",1733938196271,2.60870631,229.12,229.08,1.6203]
["bitfinex","SOLUSD",1733938196474,2.60870631,229.11,229.08,1.6203]
["bitfinex","SOLUSD",1733938196691,2.60870631,229.1,229.08,1.6203]
["bitfinex","SOLUSD",1733938196993,0.25098,229.15,229.08,1.6203]
["bitfinex","SOLUSD",1733938197302,23.902374,229.13,229.08,1.6203]
["bitfinex","SOLUSD",1733938197479,2.60837157,229.12,229.02,1.6379]
["bitfinex","SOLUSD",1733938197803,2.60837157,229.11,229.02,1.6379]
["bitfinex","SOLUSD",1733938197991,2.60837157,229.1,229.02,1.6379]
["bitfinex","SOLUSD",1733938198189,0.12549,229.13,229.02,1.6379]
["bitfinex","SOLUSD",1733938198391,23.902374,229.11,229.02,1.6379]
["bitfinex","SOLUSD",1733938198590,2.60777334,229.1,229.02,1.6379]
["bitfinex","SOLUSD",1733938198776,2.60777334,229.09,229.02,1.6379]
["bitfinex","SOLUSD",1733938199119,2.60806604,229.08,229.02,1.6379]
["bitfinex","SOLUSD",1733938199282,2.60806604,229.07,229.02,1.6379]
["bitfinex","SOLUSD",1733938199492,23.902374,229.11,229.02,1.6379]
["bitfinex","SOLUSD",1733938199792,2.60737465,229.1,229.02,1.6379]
["bitfinex","SOLUSD",1733938199978,2.60737465,229.09,229.02,1.6379]
["bitfinex","SOLUSD",1733938200174,2.60737465,229.08,229.02,1.6379]
["bitfinex","SOLUSD",1733938200380,2.60737465,229.07,229.02,1.6379]
["bitfinex","SOLUSD",1733938200685,0.12549,229.15,229.02,1.6379]
["bitfinex","SOLUSD",1733938200686,20.0,229.12,229.02,1.6379]
["bitfinex","SOLUSD",1733938200885,2.60723569,229.11,229.02,1.6379]
["bitfinex","SOLUSD",1733938201207,2.6072362,229.1,229.02,1.6379]
["bitfinex","SOLUSD",1733938201379,2.6072362,229.09,229.02,1.6379]
["bitfinex","SOLUSD",1733938201585,23.902374,229.12,229.02,1.6379]
["bitfinex","SOLUSD",1733938201886,2.60683494,229.11,229.03,30.12549]
["bitfinex","SOLUSD",1733938202229,6.6044,229.2,229.03,30.78019799]
["bitfinex","SOLUSD",1733938202230,2.60683494,229.1,229.03,30.78019799]
["bitfinex","SOLUSD",1733938202501,9.62902715,229.19,229.03,30.78019799]
["bitfinex","SOLUSD",1733938202797,103.3117,229.24,229.07,1.71349]
["bitfinex","SOLUSD",1733938202798,2.60650959,229.18,229.07,1.71349]
["bitfinex","SOLUSD",1733938203007,2.60650959,229.17,229.07,1.71349]
["bitfinex","SOLUSD",1733938203186,2.60650959,229.16,229.09,20.0]
["bitfinex","SOLUSD",1733938203381,2.60650959,229.15,229.09,56.2407]
["bitfinex","SOLUSD",1733938203588,10.9057,229.24,229.09,56.2407]
["bitfinex","SOLUSD",1733938203589,20.53472715,229.24,229.1,0.65455018]
["bitfinex","SOLUSD",1733938203919,2.73167531,229.23,229.11,20.0]
["bitfinex","SOLUSD",1733938204075,2.60618531,229.22,229.11,20.0]
["bitfinex","SOLUSD",1733938204279,2.60618531,229.21,229.11,20.0]
["bitfinex","SOLUSD",1733938204473,2.60618531,229.2,229.11,20.0]
["bitfinex","SOLUSD",1733938204680,2.60618531,229.19,229.11,20.0]
["bitfinex","SOLUSD",1733938204893,2.60618531,229.18,229.11,20.0]
["bitfinex","SOLUSD",1733938205093,2.60618531,229.17,229.11,20.0]
["bitfinex","SOLUSD",1733938205289,6.22,229.26,229.12,21.5939]
["bitfinex","SOLUSD",1733938205290,9.62902715,229.25,229.12,21.5939]
["bitfinex","SOLUSD",1733938205497,20.0,229.23,229.12,21.5939]
["bitfinex","SOLUSD",1733938205802,2.607028,229.22,229.12,21.5939]
["bitfinex","SOLUSD",1733938206003,2.607028,229.21,229.12,21.5939]
["bitfinex","SOLUSD",1733938206205,2.607028,229.2,229.12,21.5939]
["bitfinex","SOLUSD",1733938206383,2.607028,229.19,229.12,21.5939]
["bitfinex","SOLUSD",1733938206582,2.607028,229.18,229.12,21.5939]
["bitfinex","SOLUSD",1733938206783,23.902374,229.25,229.12,51.5939]
["bitfinex","SOLUSD",1733938206990,23.902374,229.23,229.12,51.5939]
["bitfinex","SOLUSD",1733938207200,2.60702053,229.22,229.12,51.5939]
["bitfinex","SOLUSD",1733938207410,2.60702053,229.21,229.12,51.5939]
["bitfinex","SOLUSD",1733938207701,2.60702053,229.2,229.12,51.5939]
["bitfinex","SOLUSD",1733938207927,2.60702053,229.19,229.15,20.0]
["bitfinex","SOLUSD",1733938208209,23.776884,229.28,229.15,20.0]
["bitfinex","SOLUSD",1733938208425,2.60636197,229.27,229.17,6.14059]
["bitfinex","SOLUSD",1733938208708,2.60636197,229.26,229.17,6.14059]
["bitfinex","SOLUSD",1733938208920,2.60636197,229.25,229.17,6.14059]
["bitfinex","SOLUSD",1733938209082,2.60636197,229.24,229.17,6.14059]
["bitfinex","SOLUSD",1733938209414,2.60636197,229.23,229.17,6.14059]
["bitfinex","SOLUSD",1733938209583,9.62902715,229.31,229.17,6.14059]
["bitfinex","SOLUSD",1733938209903,0.12549,229.28,229.17,6.14059]
["bitfinex","SOLUSD",1733938210081,2.60513877,229.27,229.17,6.14059]
["bitfinex","SOLUSD",1733938210283,2.60513877,229.26,229.17,6.14059]
["bitfinex","SOLUSD",1733938210479,2.60513877,229.25,229.17,6.79487796]
["bitfinex","SOLUSD",1733938210685,2.60513877,229.24,229.17,6.79487796]
["bitfinex","SOLUSD",1733938210885,0.12549,229.28,229.17,6.79487796]
["bitfinex","SOLUSD",1733938211102,2.60431234,229.27,229.17,6.79487796]
["bitfinex","SOLUSD",1733938211303,2.60431234,229.26,229.17,6.79487796]
["bitfinex","SOLUSD",1733938211605,2.60431234,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1733938211792,10.9002,229.36,229.22,20.0]
["bitfinex","SOLUSD",1733938212108,0.12549,229.34,229.22,20.0]
["bitfinex","SOLUSD",1733938212313,2.60341589,229.33,229.22,20.0]
["bitfinex","SOLUSD",1733938212489,2.60341589,229.32,229.22,20.0]
["bitfinex","SOLUSD",1733938212806,2.60341589,229.31,229.22,20.0]
["bitfinex","SOLUSD",1733938213022,2.60341589,229.3,229.27,1.6049]
["bitfinex","SOLUSD",1733938213198,27.8306,229.46,229.27,1.6049]
["bitfinex","SOLUSD",1733938213199,9.62902715,229.39,229.27,1.6049]
["bitfinex","SOLUSD",1733938214690,9.62902715,229.34,229.27,1.6049]
["bitfinex","SOLUSD",1733938214893,23.902374,229.33,229.27,1.6049]
["bitfinex","SOLUSD",1733938215283,0.12549,229.33,229.27,1.6049]
["bitfinex","SOLUSD",1733938215718,0.12549,229.36,229.27,1.6049]
["bitfinex","SOLUSD",1733938216007,10.8974,229.42,229.27,1.6049]
["bitfinex","SOLUSD",1733938216008,9.62902715,229.4,229.27,1.6049]
["bitfinex","SOLUSD",1733938216938,20.0,229.38,229.27,31.6049]
["bitfinex","SOLUSD",1733938217088,18.67936031,229.46,229.31,0.12549]
["bitfinex","SOLUSD",1733938217288,9.62902715,229.41,229.31,0.12549]
["bitfinex","SOLUSD",1733938217523,9.62902715,229.38,229.27,1.6049]
["bitfinex","SOLUSD",1733938217700,9.62902715,229.36,229.27,1.6049]
["bitfinex","SOLUSD",1733938217909,9.62902715,229.33,229.27,1.6049]
["bitfinex","SOLUSD",1733938218114,9.62902715,229.35,229.27,1.6049]
["bitfinex","SOLUSD",1733938218316,9.62902715,229.37,229.27,1.6049]
["bitfinex","SOLUSD",1733938219089,10.8975,229.41,229.27,1.6049]
["bitfinex","SOLUSD",1733938219090,33.53140115,229.36,229.27,1.6049]
["bitfinex","SOLUSD",1733938219370,9.75451715,229.34,229.27,1.6049]
["bitfinex","SOLUSD",1733938219623,9.62902715,229.31,229.27,1.6049]
["bitfinex","SOLUSD",1733938219848,9.75451715,229.3,229.27,1.6049]
["bitfinex","SOLUSD",1733938219989,9.62902715,229.29,229.22,1.5806]
["bitfinex","SOLUSD",1733938221513,34.678384,229.33,229.22,1.5806]
["bitfinex","SOLUSD",1733938221514,9.62902715,229.28,229.22,1.5806]
["bitfinex","SOLUSD",1733938222420,33.53140115,229.29,229.22,1.5806]
["bitfinex","SOLUSD",1733938222730,9.62902715,229.28,229.22,1.5806]
["bitfinex","SOLUSD",1733938222904,23.902374,229.27,229.22,1.5806]
["bitfinex","SOLUSD",1733938223632,23.902374,229.25,229.22,1.5806]
["bitfinex","SOLUSD",1733938223840,33.53140115,229.25,229.22,1.5806]
["bitfinex","SOLUSD",1733938224148,10.9042,229.27,229.15,1.5038]
["bitfinex","SOLUSD",1733938224369,9.62902715,229.26,229.15,1.5038]
["bitfinex","SOLUSD",1733938225517,9.62902715,229.26,229.16,0.12549]
["bitfinex","SOLUSD",1733938226056,9.75451715,229.25,229.15,1.5038]
["bitfinex","SOLUSD",1733938226350,23.776884,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938226717,33.40591115,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938227353,9.62902715,229.2,229.15,1.5038]
["bitfinex","SOLUSD",1733938227852,0.12549,229.23,229.15,1.5038]
["bitfinex","SOLUSD",1733938227853,0.12549,229.21,229.15,1.5038]
["bitfinex","SOLUSD",1733938228167,23.902374,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938228518,33.53140115,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938228919,23.776884,229.22,229.15,1.5038]
["bitfinex","SOLUSD",1733938229133,0.12549,229.21,229.15,1.5038]
["bitfinex","SOLUSD",1733938230052,9.75451715,229.21,229.15,1.5038]
["bitfinex","SOLUSD",1733938230352,20.0,229.18,229.15,1.5038]
["bitfinex","SOLUSD",1733938230524,0.12549,229.19,229.15,1.5038]
["bitfinex","SOLUSD",1733938230740,23.776884,229.2,229.15,1.5038]
["bitfinex","SOLUSD",1733938230947,10.9055,229.25,229.15,1.5038]
["bitfinex","SOLUSD",1733938230948,0.12549,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938231171,23.776884,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938231481,33.40591115,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938231841,9.62902715,229.23,229.15,1.5038]
["bitfinex","SOLUSD",1733938232688,23.776884,229.21,229.15,1.5038]
["bitfinex","SOLUSD",1733938232843,0.12549,229.22,229.15,1.5038]
["bitfinex","SOLUSD",1733938233179,23.902374,229.22,229.15,1.5038]
["bitfinex","SOLUSD",1733938233476,9.62902715,229.24,229.15,1.5038]
["bitfinex","SOLUSD",1733938233773,10.9045,229.27,229.15,1.5038]
["bitfinex","SOLUSD",1733938233774,20.0,229.23,229.15,1.5038]
["bitfinex","SOLUSD",1733938234152,15.0,229.38,229.16,0.12549]
["bitfinex","SOLUSD",1733938234353,9.62902715,229.29,229.17,6.2038]
["bitfinex","SOLUSD",1733938235266,23.776884,229.28,229.17,6.2038]
["bitfinex","SOLUSD",1733938235577,0.12549,229.27,229.17,6.2038]
["bitfinex","SOLUSD",1733938235776,29.62902715,229.28,229.17,6.2038]
["bitfinex","SOLUSD",1733938236072,23.902374,229.27,229.17,6.2038]
["bitfinex","SOLUSD",1733938236566,33.53140115,229.27,229.17,6.2038]
["bitfinex","SOLUSD",1733938237369,23.902374,229.27,229.17,6.2038]
["bitfinex","SOLUSD",1733938237561,20.0,229.28,229.17,6.85812423]
["bitfinex","SOLUSD",1733938237745,9.62902715,229.3,229.17,6.85812423]
["bitfinex","SOLUSD",1733938237746,9.62902715,229.27,229.18,1.5055]
["bitfinex","SOLUSD",1733938238141,9.62902715,229.28,229.18,1.5055]
["bitfinex","SOLUSD",1733938238343,23.902374,229.27,229.18,1.5055]
["bitfinex","SOLUSD",1733938238575,9.75451715,229.29,229.18,1.5055]
["bitfinex","SOLUSD",1733938238744,23.776884,229.28,229.18,1.5055]
["bitfinex","SOLUSD",1733938239064,0.12549,229.27,229.18,1.5055]
["bitfinex","SOLUSD",1733938239254,9.75451715,229.29,229.18,1.5055]
["bitfinex","SOLUSD",1733938239453,0.12549,229.27,229.18,1.5055]
["bitfinex","SOLUSD",1733938240854,9.62902715,229.25,229.18,1.5055]
["bitfinex","SOLUSD",1733938241948,9.62902715,229.24,229.18,1.5055]
["bitfinex","SOLUSD",1733938243366,23.902374,229.25,229.18,1.5055]
["bitfinex","SOLUSD",1733938246553,0.12549,229.33,229.18,1.5055]
["bitfinex","SOLUSD",1733938246869,23.902374,229.28,229.18,1.5055]
["bitfinex","SOLUSD",1733938247572,33.53140115,229.29,229.18,1.5055]
["bitfinex","SOLUSD",1733938248158,2.59662392,229.34,229.23,1.5804]
["bitfinex","SOLUSD",1733938248159,9.62902715,229.34,229.23,1.5804]
["bitfinex","SOLUSD",1733938249166,21.7965,229.4,229.23,2.23454309]
["bitfinex","SOLUSD",1733938249479,9.62902715,229.35,229.24,6.6143]
["bitfinex","SOLUSD",1733938250263,20.0,229.32,229.24,6.6143]
["bitfinex","SOLUSD",1733938251361,29.62902715,229.34,229.24,6.6143]
["bitfinex","SOLUSD",1733938251562,20.0,229.34,229.24,6.6143]
["bitfinex","SOLUSD",1733938251869,9.62902715,229.31,229.24,6.6143]
["bitfinex","SOLUSD",1733938252070,23.902374,229.32,229.24,6.6143]
["bitfinex","SOLUSD",1733938252071,9.62902715,229.3,229.24,6.6143]
["bitfinex","SOLUSD",1733938252270,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938252865,9.62902715,229.26,229.23,1.5804]
["bitfinex","SOLUSD",1733938253467,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938253666,9.62902715,229.28,229.23,1.5804]
["bitfinex","SOLUSD",1733938254269,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938254475,9.62902715,229.26,229.23,1.5804]
["bitfinex","SOLUSD",1733938254780,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938255766,9.62902715,229.26,229.23,1.5804]
["bitfinex","SOLUSD",1733938256483,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938258168,33.53140115,229.28,229.23,1.5804]
["bitfinex","SOLUSD",1733938260986,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938261881,9.62902715,229.26,229.23,1.5804]
["bitfinex","SOLUSD",1733938262386,9.62902715,229.27,229.23,1.5804]
["bitfinex","SOLUSD",1733938264421,9.62902715,229.26,229.23,1.5804]
["bitfinex","SOLUSD",1733938264588,9.62902715,229.25,229.23,1.5804]
["bitfinex","SOLUSD",1733938265272,9.62902715,229.24,229.23,1.5804]
["bitfinex","SOLUSD",1733938265782,9.62902715,229.24,229.18,7.838]
["bitfinex","SOLUSD",1733938266184,9.62902715,229.23,229.18,7.838]
["bitfinex","SOLUSD",1733938266391,9.62902715,229.21,229.18,1.6624]
["bitfinex","SOLUSD",1733938267571,9.62902715,229.2,229.18,1.6624]
["bitfinex","SOLUSD",1733938267974,9.62902715,229.19,229.13,6.5957]
["bitfinex","SOLUSD",1733938268164,9.62902715,229.18,229.13,6.5957]
["bitfinex","SOLUSD",1733938268381,9.62902715,229.17,229.12,1.5368]
["bitfinex","SOLUSD",1733938271790,9.62902715,229.2,229.12,1.5368]
["bitfinex","SOLUSD",1733938271998,10.9055,229.25,229.12,1.5368]
["bitfinex","SOLUSD",1733938272174,9.62902715,229.24,229.13,30.12549]
["bitfinex","SOLUSD",1733938273694,9.75451715,229.24,229.13,30.12549]
["bitfinex","SOLUSD",1733938273992,9.62902715,229.23,229.13,30.12549]
["bitfinex","SOLUSD",1733938274698,9.62902715,229.2,229.12,1.5368]
["bitfinex","SOLUSD",1733938274989,9.62902715,229.19,229.12,1.5368]
["bitfinex","SOLUSD",1733938276094,9.62902715,229.17,229.12,1.5368]
["bitfinex","SOLUSD",1733938276282,9.62902715,229.14,229.12,1.5368]
["bitfinex","SOLUSD",1733938276480,9.62902715,229.13,229.12,1.5368]
["bitfinex","SOLUSD",1733938276793,0.12549,229.12,229.03,7.9291]
["bitfinex","SOLUSD",1733938277000,9.62902715,229.1,229.03,7.9291]
["bitfinex","SOLUSD",1733938277372,9.62902715,229.09,229.03,7.9291]
["bitfinex","SOLUSD",1733938278079,20.0,229.1,229.03,7.9291]
["bitfinex","SOLUSD",1733938278396,9.62902715,229.09,229.03,7.9291]
["bitfinex","SOLUSD",1733938279100,9.62902715,229.08,229.03,7.9291]
["bitfinex","SOLUSD",1733938279278,15.08509677,229.08,229.03,7.9291]
["bitfinex","SOLUSD",1733938280470,15.08509677,229.1,229.03,7.9291]
["bitfinex","SOLUSD",1733938281182,15.08509677,229.07,229.03,7.9291]
["bitfinex","SOLUSD",1733938281493,15.08509677,229.04,229.03,1.6631]
["bitfinex","SOLUSD",1733938283275,0.12549,229.02,229.0,0.5181018]
["bitfinex","SOLUSD",1733938283598,15.21058677,229.01,229.0,0.5181018]
["bitfinex","SOLUSD",1733938283896,15.08509677,229.01,229.0,0.5181018]
["bitfinex","SOLUSD",1733938284097,15.08509677,229.03,229.0,0.5181018]
["bitfinex","SOLUSD",1733938284297,15.08509677,229.02,229.0,0.5181018]
["bitfinex","SOLUSD",1733938284484,15.08509677,229.01,229.0,0.5181018]
["bitfinex","SOLUSD",1733938284984,15.08509677,229.02,229.0,0.5181018]
["bitfinex","SOLUSD",1733938285180,15.08509677,229.03,229.0,0.5181018]
["bitfinex","SOLUSD",1733938286871,35.08509677,229.04,229.0,0.5181018]
["bitfinex","SOLUSD",1733938292102,20.0,229.04,229.0,0.5181018]
["bitfinex","SOLUSD",1733938292300,15.21058677,229.06,229.01,1.5298]
["bitfinex","SOLUSD",1733938292601,15.08509677,229.06,229.01,1.5298]
["bitfinex","SOLUSD",1733938292801,15.08509677,229.07,229.01,1.5298]
["bitfinex","SOLUSD",1733938293104,15.08509677,229.04,229.01,1.5298]
["bitfinex","SOLUSD",1733938293494,15.08509677,229.03,229.0,0.5181018]
["bitfinex","SOLUSD",1733938293692,15.21058677,229.01,229.0,0.5181018]
["bitfinex","SOLUSD",1733938294207,39.11296077,229.01,229.0,0.5181018]
["bitfinex","SOLUSD",1733938294511,39.11296077,229.01,229.0,1.8e-06]
["bitfinex","SOLUSD",1733938295987,39.23845077,229.01,229.0,1.8e-06]
["bitfinex","SOLUSD",1733938300785,41.02598312,229.01,229.0,1.8e-06]
["bitfinex","SOLUSD",1733938301126,56.02598312,229.01,229.0,1.8e-06]
["bitfinex","SOLUSD",1733938301415,15.08509677,228.91,228.88,1.5209]
["bitfinex","SOLUSD",1733938301584,15.08509677,228.9,228.88,1.5209]
["bitfinex","SOLUSD",1733938301784,15.08509677,228.89,228.88,1.5209]
["bitfinex","SOLUSD",1733938301988,15.08509677,228.9,228.88,1.5209]
["bitfinex","SOLUSD",1733938303710,15.08509677,228.89,228.88,1.5209]
["bitfinex","SOLUSD",1733938304095,15.08509677,228.89,228.83,7.6341]
["bitfinex","SOLUSD",1733938304096,0.12549,228.88,228.83,7.6341]
["bitfinex","SOLUSD",1733938304294,15.08509677,228.87,228.83,7.6341]
["bitfinex","SOLUSD",1733938306114,15.08509677,228.86,228.83,7.6341]
["bitfinex","SOLUSD",1733938306322,15.08509677,228.87,228.83,7.6341]
["bitfinex","SOLUSD",1733938306822,15.08509677,228.85,228.83,1.5979]
["bitfinex","SOLUSD",1733938307401,15.08509677,228.84,228.83,1.5979]
["bitfinex","SOLUSD",1733938307708,15.08509677,228.85,228.83,1.5979]
["bitfinex","SOLUSD",1733938307912,15.08509677,228.87,228.83,1.5979]
["bitfinex","SOLUSD",1733938309619,15.08509677,228.86,228.83,1.5979]
["bitfinex","SOLUSD",1733938309812,15.08509677,228.87,228.83,1.5979]
["bitfinex","SOLUSD",1733938310305,15.08509677,228.86,228.83,1.5979]
["bitfinex","SOLUSD",1733938310510,15.08509677,228.85,228.83,1.5979]
["bitfinex","SOLUSD",1733938311299,15.08509677,228.84,228.83,1.5979]
["bitfinex","SOLUSD",1733938311501,15.08509677,228.85,228.83,1.5979]
["bitfinex","SOLUSD",1733938311725,15.21058677,228.84,228.83,1.5979]
["bitfinex","SOLUSD",1733938312109,15.08509677,228.84,228.83,1.5979]
["bitfinex","SOLUSD",1733938312423,15.08509677,228.84,228.78,8.2075]
["bitfinex","SOLUSD",1733938312616,15.08509677,228.83,228.78,8.2075]
["bitfinex","SOLUSD",1733938312815,15.08509677,228.84,228.78,8.2075]
["bitfinex","SOLUSD",1733938313130,15.08509677,228.84,228.78,7.7075]
["bitfinex","SOLUSD",1733938313931,15.08509677,228.83,228.78,7.7075]
["bitfinex","SOLUSD",1733938314454,0.12549,228.85,228.78,7.7075]
["bitfinex","SOLUSD",1733938314455,15.08509677,228.82,228.78,1.6611]
["bitfinex","SOLUSD",1733938315424,15.08509677,228.81,228.78,1.6611]
["bitfinex","SOLUSD",1733938316824,10.9246,228.84,228.78,1.6611]
["bitfinex","SOLUSD",1733938316825,15.08509677,228.8,228.78,1.6611]
["bitfinex","SOLUSD",1733938317034,15.08509677,228.81,228.78,1.6611]
["bitfinex","SOLUSD",1733938317204,9.67804015,228.81,228.78,1.6611]
["bitfinex","SOLUSD",1733938320426,9.67804015,228.82,228.78,1.6611]
["bitfinex","SOLUSD",1733938320606,9.67804015,228.83,228.78,1.6611]
["bitfinex","SOLUSD",1733938323231,20.0,228.87,228.78,1.6611]
["bitfinex","SOLUSD",1733938323428,20.0,228.85,228.78,1.6611]
["bitfinex","SOLUSD",1733938323625,29.67804015,228.85,228.78,1.6611]
["bitfinex","SOLUSD",1733938323922,9.67804015,228.85,228.78,1.6611]
["bitfinex","SOLUSD",1733938324432,9.67804015,228.86,228.78,1.6611]
["bitfinex","SOLUSD",1733938324747,11.04819,228.88,228.78,1.6611]
["bitfinex","SOLUSD",1733938324942,9.67804015,228.86,228.78,1.6611]
["bitfinex","SOLUSD",1733938325323,2.60913982,228.85,228.78,1.6611]
["bitfinex","SOLUSD",1733938325527,2.60913982,228.84,228.78,1.6611]
["bitfinex","SOLUSD",1733938325726,9.67804015,228.86,228.78,1.6611]
["bitfinex","SOLUSD",1733938325934,2.60130357,228.85,228.78,1.6611]
["bitfinex","SOLUSD",1733938326127,2.60130357,228.84,228.78,1.6611]
["bitfinex","SOLUSD",1733938326328,9.67804015,228.84,228.78,1.6611]
["bitfinex","SOLUSD",1733938326756,9.67804015,228.85,228.78,1.6611]
["bitfinex","SOLUSD",1733938327445,20.0,228.9,228.79,0.12549]
["bitfinex","SOLUSD",1733938327633,9.67804015,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733938327825,12.27086598,228.87,228.79,0.12549]
["bitfinex","SOLUSD",1733938328021,9.67804015,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733938328643,9.67804015,228.87,228.79,0.12549]
["bitfinex","SOLUSD",1733938331028,20.0,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733938331251,9.67804015,228.87,228.79,0.12549]
["bitfinex","SOLUSD",1733938332027,20.0,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733938332349,9.67804015,228.87,228.79,0.12549]
["bitfinex","SOLUSD",1733938333360,9.67804015,228.86,228.79,0.12549]
["bitfinex","SOLUSD",1733938333740,9.67804015,228.86,228.79,30.12549]
["bitfinex","SOLUSD",1733938334480,29.67804015,228.88,228.79,30.12549]
["bitfinex","SOLUSD",1733938334632,20.0,228.88,228.79,30.12549]
["bitfinex","SOLUSD",1733938334963,9.67804015,228.87,228.79,30.12549]
["bitfinex","SOLUSD",1733938335254,9.67804015,228.87,228.78,1.6611]
["bitfinex","SOLUSD",1733938335255,9.67804015,228.84,228.78,1.6611]
["bitfinex","SOLUSD",1733938336255,9.67804015,228.82,228.78,1.6611]
["bitfinex","SOLUSD",1733938337052,29.67804015,228.83,228.78,1.6611]
["bitfinex","SOLUSD",1733938337483,9.67804015,228.83,228.78,1.6611]
["bitfinex","SOLUSD",1733938337663,9.67804015,228.82,228.78,1.6611]
["bitfinex","SOLUSD",1733938339367,29.67804015,228.83,228.78,1.6611]
["bitfinex","SOLUSD",1733938339979,9.67804015,228.82,228.78,1.6611]
["bitfinex","SOLUSD",1733938340362,9.67804015,228.81,228.78,1.6611]
["bitfinex","SOLUSD",1733938341382,9.67804015,228.81,228.77,0.5244563]
["bitfinex","SOLUSD",1733938341383,29.67804015,228.79,228.77,0.5244563]
["bitfinex","SOLUSD",1733938341583,30.9253,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733938341584,9.67804015,228.78,228.77,0.5244563]
["bitfinex","SOLUSD",1733938342067,9.80353015,228.78,228.77,0.5244563]
["bitfinex","SOLUSD",1733938343877,20.0,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733938344054,9.67804015,228.8,228.77,0.5244563]
["bitfinex","SOLUSD",1733938344255,29.67804015,228.81,228.77,0.5244563]
["bitfinex","SOLUSD",1733938344561,9.67804015,228.8,228.77,0.5244563]
["bitfinex","SOLUSD",1733938345686,9.67804015,228.79,228.77,0.5244563]
["bitfinex","SOLUSD",1733938347163,9.67804015,228.8,228.77,0.5244563]
["bitfinex","SOLUSD",1733938349256,10.9251,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733938349458,12.37568757,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733938349764,8.56404258,228.82,228.77,0.5244563]
["bitfinex","SOLUSD",1733938351577,9.67804015,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733938352860,9.67804015,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733938353057,9.67804015,228.85,228.78,1.5419]
["bitfinex","SOLUSD",1733938353379,10.9221,228.9,228.78,1.5419]
["bitfinex","SOLUSD",1733938353380,9.67804015,228.86,228.78,1.5419]
["bitfinex","SOLUSD",1733938354592,9.67804015,228.84,228.78,1.5419]
["bitfinex","SOLUSD",1733938354777,9.67804015,228.85,228.78,1.5419]
["bitfinex","SOLUSD",1733938355884,29.67804015,228.87,228.78,1.5419]
["bitfinex","SOLUSD",1733938356384,10.9203,228.94,228.79,24.027864]
["bitfinex","SOLUSD",1733938356584,9.67804015,228.92,228.83,1.6428]
["bitfinex","SOLUSD",1733938356784,2.57859323,228.91,228.83,1.6428]
["bitfinex","SOLUSD",1733938356987,10.9184,228.98,228.85,6.0736]
["bitfinex","SOLUSD",1733938357169,9.67804015,228.95,228.86,0.65522575]
["bitfinex","SOLUSD",1733938357369,2.57826928,228.94,228.86,0.65522575]
["bitfinex","SOLUSD",1733938357581,2.57826928,228.94,228.88,1.6428]
["bitfinex","SOLUSD",1733938357785,2.57826928,228.93,228.89,0.12549]
["bitfinex","SOLUSD",1733938358093,6.76994154,229.07,228.89,0.12549]
["bitfinex","SOLUSD",1733938358094,9.67804015,229.0,228.91,0.12549]
["bitfinex","SOLUSD",1733938358296,2.57934144,228.99,228.91,0.12549]
["bitfinex","SOLUSD",1733938358497,12.25738159,228.99,228.91,0.12549]
["bitfinex","SOLUSD",1733938358800,2.57934144,228.98,228.91,0.12549]
["bitfinex","SOLUSD",1733938360385,2.57934144,228.97,228.91,0.12549]
["bitfinex","SOLUSD",1733938360590,9.67804015,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733938360889,2.58402683,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938361094,2.58402683,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938361294,9.67804015,229.01,228.94,1.5734]
["bitfinex","SOLUSD",1733938361609,2.58575717,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938361783,2.58575717,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938361987,2.58575717,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938362375,2.58575717,228.97,228.94,1.5734]
["bitfinex","SOLUSD",1733938362587,2.58575717,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938362792,2.58768963,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938362976,2.58768963,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938363176,2.58768963,228.97,228.94,1.5734]
["bitfinex","SOLUSD",1733938363377,9.67804015,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938363591,2.58969076,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938363797,10.9157,229.03,228.94,1.5734]
["bitfinex","SOLUSD",1733938363798,2.58969076,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938364006,9.67804015,229.01,228.94,1.5734]
["bitfinex","SOLUSD",1733938364177,12.26773008,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938364383,2.58968993,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938364585,2.58968993,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938364792,2.58968993,228.97,228.94,1.5734]
["bitfinex","SOLUSD",1733938364988,9.67804015,229.01,228.94,1.5734]
["bitfinex","SOLUSD",1733938365189,2.5918331,229.0,228.94,37.6361]
["bitfinex","SOLUSD",1733938365390,2.5918331,228.99,228.94,37.6361]
["bitfinex","SOLUSD",1733938365611,2.5918331,228.98,228.94,37.6361]
["bitfinex","SOLUSD",1733938365779,9.67804015,229.01,228.94,7.6361]
["bitfinex","SOLUSD",1733938365981,20.0,229.04,228.94,7.6361]
["bitfinex","SOLUSD",1733938365982,12.26949559,229.0,228.94,7.6361]
["bitfinex","SOLUSD",1733938366182,2.59145544,228.99,228.94,7.6361]
["bitfinex","SOLUSD",1733938366596,2.59145544,228.98,228.94,7.6361]
["bitfinex","SOLUSD",1733938366808,2.59145544,228.97,228.94,7.6361]
["bitfinex","SOLUSD",1733938366986,9.67804015,229.0,228.94,7.6361]
["bitfinex","SOLUSD",1733938367186,2.59372143,228.99,228.94,7.6361]
["bitfinex","SOLUSD",1733938367378,2.59372143,228.98,228.94,7.6361]
["bitfinex","SOLUSD",1733938367583,2.59372143,228.97,228.95,0.12549]
["bitfinex","SOLUSD",1733938367781,40.59324015,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733938368003,2.59611937,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733938368200,2.59611937,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733938368389,2.59611937,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1733938368706,2.59611937,229.0,228.95,0.12549]
["bitfinex","SOLUSD",1733938368905,2.59611937,228.99,228.95,0.12549]
["bitfinex","SOLUSD",1733938369095,2.59611937,228.98,228.95,0.12549]
["bitfinex","SOLUSD",1733938369293,9.67804015,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733938369497,2.59474819,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733938369696,2.59474819,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1733938369896,2.59474819,229.0,228.95,0.12549]
["bitfinex","SOLUSD",1733938370095,2.59474819,228.99,228.95,0.12549]
["bitfinex","SOLUSD",1733938370285,2.59474819,228.98,228.94,7.6361]
["bitfinex","SOLUSD",1733938370590,9.67804015,229.02,228.94,7.6361]
["bitfinex","SOLUSD",1733938370793,2.59404876,229.01,228.94,7.6361]
["bitfinex","SOLUSD",1733938370995,2.59404876,229.0,228.94,7.6361]
["bitfinex","SOLUSD",1733938371205,2.59404876,228.99,228.94,7.6361]
["bitfinex","SOLUSD",1733938371385,20.59424015,229.02,228.94,7.6361]
["bitfinex","SOLUSD",1733938371584,2.59333026,229.01,228.94,7.6361]
["bitfinex","SOLUSD",1733938371802,20.59424015,229.02,228.94,7.6361]
["bitfinex","SOLUSD",1733938372008,2.5933321,229.01,228.94,7.6361]
["bitfinex","SOLUSD",1733938372193,2.5933321,229.0,228.94,7.6361]
["bitfinex","SOLUSD",1733938372388,2.5933321,228.99,228.94,7.6361]
["bitfinex","SOLUSD",1733938372592,20.59424015,229.02,228.94,7.6361]
["bitfinex","SOLUSD",1733938372791,2.59272961,229.01,228.94,7.6361]
["bitfinex","SOLUSD",1733938372982,2.59272961,229.0,228.94,7.6361]
["bitfinex","SOLUSD",1733938373199,2.59272961,228.99,228.94,7.6361]
["bitfinex","SOLUSD",1733938373400,9.67804015,229.01,228.94,1.5734]
["bitfinex","SOLUSD",1733938373602,12.2703463,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938373815,12.2703463,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938373997,2.59230615,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938374309,2.59230615,228.97,228.94,1.5734]
["bitfinex","SOLUSD",1733938374518,20.0,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938374819,2.59237929,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938375118,9.67804015,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938375293,2.5920163,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938375615,2.5920163,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938375919,9.67804015,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938376097,2.59199292,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938376414,9.67804015,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938376720,2.59169578,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938377041,9.67804015,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938377212,2.59169307,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938377391,9.67804015,229.0,228.94,1.5734]
["bitfinex","SOLUSD",1733938377593,32.26945764,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938377800,2.59141749,228.98,228.94,1.5734]
["bitfinex","SOLUSD",1733938378000,20.0,228.99,228.94,1.5734]
["bitfinex","SOLUSD",1733938379804,10.9162,229.02,228.94,1.5734]
["bitfinex","SOLUSD",1733938380120,2.59087931,229.01,228.94,1.5734]
["bitfinex","SOLUSD",1733938380325,9.67804015,229.03,228.94,1.5734]
["bitfinex","SOLUSD",1733938380507,2.59038768,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733938380699,9.67804015,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733938380899,2.59037316,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733938381102,2.59037316,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733938381408,9.67804015,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733938381710,2.59012837,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733938381926,9.67804015,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733938382219,22.59000091,229.03,228.95,0.25098]
["bitfinex","SOLUSD",1733938382421,20.0,229.03,228.95,0.25098]
["bitfinex","SOLUSD",1733938382718,10.9112,229.13,229.0,30.12549]
["bitfinex","SOLUSD",1733938382938,12.26747344,229.12,229.01,0.12549]
["bitfinex","SOLUSD",1733938383098,2.58943329,229.11,229.02,0.12549]
["bitfinex","SOLUSD",1733938383296,2.58943329,229.1,229.04,0.25098]
["bitfinex","SOLUSD",1733938383503,2.58943329,229.09,229.06,0.12549]
["bitfinex","SOLUSD",1733938383798,9.67804015,229.15,229.06,0.12549]
["bitfinex","SOLUSD",1733938384214,2.58799356,229.14,229.06,0.12549]
["bitfinex","SOLUSD",1733938384450,9.67804015,229.15,229.06,0.12549]
["bitfinex","SOLUSD",1733938384926,20.0,229.14,229.06,0.12549]
["bitfinex","SOLUSD",1733938385119,20.0,229.14,229.06,30.12549]
["bitfinex","SOLUSD",1733938385902,6.0062,229.25,229.06,30.12549]
["bitfinex","SOLUSD",1733938385903,10.9073,229.21,229.11,0.12549]
["bitfinex","SOLUSD",1733938386228,2.58508423,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938386402,2.58508423,229.19,229.12,1.6655]
["bitfinex","SOLUSD",1733938386599,9.67804015,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938386829,2.58347472,229.19,229.12,1.6655]
["bitfinex","SOLUSD",1733938387029,10.9073,229.21,229.12,1.6655]
["bitfinex","SOLUSD",1733938387237,2.58346691,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938387527,2.58346691,229.19,229.12,1.6655]
["bitfinex","SOLUSD",1733938387704,2.58346691,229.18,229.12,1.6655]
["bitfinex","SOLUSD",1733938387910,9.67804015,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938388100,2.58275704,229.19,229.12,1.6655]
["bitfinex","SOLUSD",1733938388300,9.67804015,229.21,229.12,1.6655]
["bitfinex","SOLUSD",1733938388521,2.58213678,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938388835,2.58213678,229.19,229.12,1.6655]
["bitfinex","SOLUSD",1733938389006,20.0,229.22,229.12,1.6655]
["bitfinex","SOLUSD",1733938389007,12.26017693,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938389209,2.58213475,229.19,229.12,1.6655]
["bitfinex","SOLUSD",1733938389431,9.67804015,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938390037,29.67804015,229.22,229.12,1.6655]
["bitfinex","SOLUSD",1733938390216,2.58138282,229.21,229.12,1.6655]
["bitfinex","SOLUSD",1733938390412,2.58138282,229.2,229.12,1.6655]
["bitfinex","SOLUSD",1733938390603,29.67804015,229.22,229.13,0.12549]
["bitfinex","SOLUSD",1733938390799,2.58078903,229.21,229.13,0.12549]
["bitfinex","SOLUSD",1733938390999,20.0,229.22,229.13,30.12549]
["bitfinex","SOLUSD",1733938391333,20.0,229.22,229.15,6.20989]
["bitfinex","SOLUSD",1733938391636,20.0,229.23,229.15,6.20989]
["bitfinex","SOLUSD",1733938392901,9.67804015,229.27,229.18,0.12549]
["bitfinex","SOLUSD",1733938393106,2.57950541,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1733938393305,2.57950541,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1733938393505,2.57950541,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1733938393718,2.57950541,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1733938393912,2.57950541,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1733938394111,2.57950541,229.24,229.15,6.0844]
["bitfinex","SOLUSD",1733938394112,2.57950541,229.23,229.15,6.0844]
["bitfinex","SOLUSD",1733938394338,29.67804015,229.26,229.15,6.0844]
["bitfinex","SOLUSD",1733938394567,2.5793959,229.25,229.16,0.25098]
["bitfinex","SOLUSD",1733938394829,2.5793959,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1733938395045,20.0,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1733938395246,2.57910944,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1733938395409,9.67804015,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938395610,2.57861232,229.26,229.19,1.6201]
["bitfinex","SOLUSD",1733938395857,9.67804015,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938396049,2.57867488,229.26,229.19,1.6201]
["bitfinex","SOLUSD",1733938396262,9.67804015,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938396436,2.5785724,229.26,229.19,1.6201]
["bitfinex","SOLUSD",1733938396638,2.5785724,229.25,229.19,1.6201]
["bitfinex","SOLUSD",1733938396839,9.67804015,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938397041,2.57857124,229.26,229.19,1.6201]
["bitfinex","SOLUSD",1733938397241,2.57857124,229.25,229.19,1.6201]
["bitfinex","SOLUSD",1733938397469,9.67804015,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938397767,2.57868287,229.26,229.19,1.6201]
["bitfinex","SOLUSD",1733938398065,2.57868287,229.25,229.19,1.6201]
["bitfinex","SOLUSD",1733938398279,9.67804015,229.28,229.19,1.6201]
["bitfinex","SOLUSD",1733938398567,2.57870347,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938398744,9.67804015,229.28,229.19,1.6201]
["bitfinex","SOLUSD",1733938399061,2.57845,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938399265,9.67804015,229.28,229.19,1.6201]
["bitfinex","SOLUSD",1733938399468,2.57824007,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938399671,2.57824007,229.26,229.19,1.6201]
["bitfinex","SOLUSD",1733938399872,9.67804015,229.28,229.19,1.6201]
["bitfinex","SOLUSD",1733938400046,12.25624856,229.27,229.19,1.6201]
["bitfinex","SOLUSD",1733938400255,10.9035,229.29,229.19,1.6201]
["bitfinex","SOLUSD",1733938400556,2.57726328,229.28,229.21,30.0]
["bitfinex","SOLUSD",1733938400759,9.67804015,229.32,229.21,30.0]
["bitfinex","SOLUSD",1733938400947,2.57811047,229.31,229.22,0.12549]
["bitfinex","SOLUSD",1733938401149,2.57811047,229.3,229.22,0.25098]
["bitfinex","SOLUSD",1733938401346,10.8997,229.37,229.25,1.6527]
["bitfinex","SOLUSD",1733938401569,9.67804015,229.35,229.25,7.8115]
["bitfinex","SOLUSD",1733938401753,2.57782101,229.34,229.25,7.8115]
["bitfinex","SOLUSD",1733938402071,2.57782101,229.33,229.25,7.8115]
["bitfinex","SOLUSD",1733938402262,9.67804015,229.35,229.25,7.8115]
["bitfinex","SOLUSD",1733938402463,2.57647267,229.34,229.26,0.12549]
["bitfinex","SOLUSD",1733938402667,9.67804015,229.35,229.26,0.12549]
["bitfinex","SOLUSD",1733938402846,12.25450799,229.34,229.25,7.8115]
["bitfinex","SOLUSD",1733938403046,9.67804015,229.34,229.25,7.8115]
["bitfinex","SOLUSD",1733938403552,9.67804015,229.3,229.25,1.6527]
["bitfinex","SOLUSD",1733938403752,9.67804015,229.28,229.25,1.6527]
["bitfinex","SOLUSD",1733938404051,23.902374,229.34,229.2,1.6655]
["bitfinex","SOLUSD",1733938404052,9.67804015,229.26,229.2,1.6655]
["bitfinex","SOLUSD",1733938404650,9.67804015,229.27,229.2,1.6655]
["bitfinex","SOLUSD",1733938405659,20.58214015,229.27,229.2,1.6655]
["bitfinex","SOLUSD",1733938406650,2.57480905,229.26,229.2,1.6655]
["bitfinex","SOLUSD",1733938406876,20.58214015,229.27,229.2,1.6655]
["bitfinex","SOLUSD",1733938407977,29.67804015,229.24,229.2,1.6655]
["bitfinex","SOLUSD",1733938408471,20.0,229.24,229.2,1.6655]
["bitfinex","SOLUSD",1733938409358,30.9056,229.24,229.2,1.6655]
["bitfinex","SOLUSD",1733938409569,9.67804015,229.22,229.2,1.6655]
["bitfinex","SOLUSD",1733938409868,9.67804015,229.21,229.14,1.5329]
["bitfinex","SOLUSD",1733938410169,9.67804015,229.19,229.14,1.5329]
["bitfinex","SOLUSD",1733938412099,9.67804015,229.2,229.14,1.5329]
["bitfinex","SOLUSD",1733938412649,9.67804015,229.17,229.14,1.5329]
["bitfinex","SOLUSD",1733938412872,9.67804015,229.15,229.09,6.1717]
["bitfinex","SOLUSD",1733938413078,9.67804015,229.14,229.08,1.614]
["bitfinex","SOLUSD",1733938413452,9.67804015,229.15,229.08,1.614]
["bitfinex","SOLUSD",1733938416167,21.808,229.28,229.09,30.12549]
["bitfinex","SOLUSD",1733938416357,9.67804015,229.23,229.14,8.0752]
["bitfinex","SOLUSD",1733938416558,2.58059427,229.22,229.14,8.0752]
["bitfinex","SOLUSD",1733938416749,9.67804015,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938417871,20.58514015,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938418460,10.9071,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938419174,15.07253002,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938419484,15.07253002,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938420360,15.07253002,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938420561,2.58559202,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938420774,15.07253002,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938420955,2.5859466,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938421149,2.5859466,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938421476,10.907,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938421659,2.58772293,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938421857,2.58772293,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938422174,25.97953002,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938422480,2.58962238,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938422670,2.58962238,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938422851,10.907,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938423055,2.58961164,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938423252,2.58961164,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938423476,2.58961164,229.18,229.14,8.0752]
["bitfinex","SOLUSD",1733938423680,2.58961164,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938423884,2.59184449,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938424187,2.59184449,229.18,229.14,8.0752]
["bitfinex","SOLUSD",1733938424389,10.907,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938424563,2.59447018,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938424760,2.59447018,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938424970,2.59447018,229.18,229.14,8.0752]
["bitfinex","SOLUSD",1733938425176,10.907,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938425378,2.59464948,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938425578,2.59464948,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938425775,2.59464948,229.18,229.14,8.0752]
["bitfinex","SOLUSD",1733938425960,25.97793002,229.25,229.14,8.0752]
["bitfinex","SOLUSD",1733938426161,17.66699292,229.24,229.14,8.0752]
["bitfinex","SOLUSD",1733938426367,2.5944629,229.23,229.14,8.0752]
["bitfinex","SOLUSD",1733938426565,2.5944629,229.22,229.14,8.0752]
["bitfinex","SOLUSD",1733938426866,2.5944629,229.21,229.14,8.0752]
["bitfinex","SOLUSD",1733938427071,2.5944629,229.2,229.14,8.0752]
["bitfinex","SOLUSD",1733938427271,2.5944629,229.19,229.14,8.0752]
["bitfinex","SOLUSD",1733938427477,2.5944629,229.18,229.14,8.0752]
["bitfinex","SOLUSD",1733938427758,2.5944629,229.17,229.14,8.0752]
["bitfinex","SOLUSD",1733938427995,2.5944629,229.16,229.14,8.0752]
["bitfinex","SOLUSD",1733938428294,15.07253002,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733938429058,25.97603002,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733938429301,15.07253002,229.27,229.16,30.0]
["bitfinex","SOLUSD",1733938429968,35.07253002,229.26,229.17,0.12549]
["bitfinex","SOLUSD",1733938431174,20.0,229.26,229.17,0.12549]
["bitfinex","SOLUSD",1733938434312,20.0,229.26,229.17,0.25098]
["bitfinex","SOLUSD",1733938434516,20.0,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733938435048,25.97483002,229.31,229.21,1.5733]
["bitfinex","SOLUSD",1733938435712,25.97483002,229.31,229.21,8.214]
["bitfinex","SOLUSD",1733938436040,15.07253002,229.3,229.21,8.214]
["bitfinex","SOLUSD",1733938437147,25.97533002,229.3,229.21,8.214]
["bitfinex","SOLUSD",1733938437814,10.9028,229.3,229.21,8.214]
["bitfinex","SOLUSD",1733938438038,21.7997,229.36,229.21,8.214]
["bitfinex","SOLUSD",1733938438039,15.07253002,229.33,229.21,8.214]
["bitfinex","SOLUSD",1733938438215,15.07253002,229.31,229.21,8.214]
["bitfinex","SOLUSD",1733938439227,15.07253002,229.29,229.21,8.214]
["bitfinex","SOLUSD",1733938439518,15.07253002,229.26,229.21,8.214]
["bitfinex","SOLUSD",1733938439720,15.07253002,229.26,229.21,1.5733]
["bitfinex","SOLUSD",1733938440653,15.07253002,229.25,229.21,1.5733]
["bitfinex","SOLUSD",1733938440941,25.97733002,229.26,229.21,1.5733]
["bitfinex","SOLUSD",1733938441441,20.54542934,229.26,229.21,1.5733]
["bitfinex","SOLUSD",1733938441927,9.64062934,229.25,229.21,1.5733]
["bitfinex","SOLUSD",1733938442129,9.64062934,229.24,229.21,1.5733]
["bitfinex","SOLUSD",1733938442329,9.64062934,229.25,229.21,1.5733]
["bitfinex","SOLUSD",1733938443945,9.64062934,229.23,229.16,8.0015]
["bitfinex","SOLUSD",1733938444119,9.64062934,229.2,229.16,8.0015]
["bitfinex","SOLUSD",1733938444445,9.64062934,229.18,229.16,1.6229]
["bitfinex","SOLUSD",1733938444930,9.64062934,229.17,229.11,6.0805]
["bitfinex","SOLUSD",1733938445238,49.46811736,229.24,229.1,1.5952]
["bitfinex","SOLUSD",1733938445239,9.64062934,229.15,229.1,1.5952]
["bitfinex","SOLUSD",1733938445419,9.64062934,229.16,229.1,1.5952]
["bitfinex","SOLUSD",1733938447031,9.64062934,229.15,229.1,1.5952]
["bitfinex","SOLUSD",1733938448135,9.64062934,229.14,229.1,1.5952]
["bitfinex","SOLUSD",1733938448333,9.64062934,229.11,229.05,7.9779]
["bitfinex","SOLUSD",1733938448929,9.64062934,229.12,229.05,7.9779]
["bitfinex","SOLUSD",1733938449823,9.64062934,229.11,229.05,7.9779]
["bitfinex","SOLUSD",1733938450424,9.64062934,229.12,229.05,7.9779]
["bitfinex","SOLUSD",1733938451149,9.64062934,229.11,229.05,7.9779]
["bitfinex","SOLUSD",1733938451941,20.0,229.15,229.05,7.9779]
["bitfinex","SOLUSD",1733938452192,9.64062934,229.16,229.05,7.9779]
["bitfinex","SOLUSD",1733938452342,9.64062934,229.13,229.05,7.9779]
["bitfinex","SOLUSD",1733938453046,9.64062934,229.14,229.05,7.9779]
["bitfinex","SOLUSD",1733938453262,9.64062934,229.15,229.05,7.9779]
["bitfinex","SOLUSD",1733938453432,9.64062934,229.15,229.06,30.12549]
["bitfinex","SOLUSD",1733938453623,20.55002934,229.16,229.06,30.12549]
["bitfinex","SOLUSD",1733938453825,10.9094,229.16,229.06,30.12549]
["bitfinex","SOLUSD",1733938454025,9.64062934,229.15,229.06,30.12549]
["bitfinex","SOLUSD",1733938454249,9.64062934,229.14,229.06,30.12549]
["bitfinex","SOLUSD",1733938455445,9.64062934,229.13,229.05,7.9779]
["bitfinex","SOLUSD",1733938456437,9.64062934,229.13,229.05,37.9779]
["bitfinex","SOLUSD",1733938457241,9.64062934,229.14,229.05,37.9779]
["bitfinex","SOLUSD",1733938458354,9.64062934,229.13,229.05,7.9779]
["bitfinex","SOLUSD",1733938459699,9.64062934,229.06,229.0,1.5808]
["bitfinex","SOLUSD",1733938459952,38.56251736,229.13,228.95,1.5808]
["bitfinex","SOLUSD",1733938459953,29.64062934,229.01,228.95,1.5808]
["bitfinex","SOLUSD",1733938460126,9.64062934,229.0,228.95,1.5808]
["bitfinex","SOLUSD",1733938460547,15.0,229.11,228.95,1.5808]
["bitfinex","SOLUSD",1733938460548,9.64062934,228.99,228.95,1.5808]
["bitfinex","SOLUSD",1733938460748,9.64062934,229.0,228.95,1.5808]
["bitfinex","SOLUSD",1733938461331,15.0992228,228.99,228.95,1.5808]
["bitfinex","SOLUSD",1733938461562,15.0992228,229.0,228.95,1.5808]
["bitfinex","SOLUSD",1733938462124,15.0992228,228.99,228.95,1.5808]
["bitfinex","SOLUSD",1733938463537,15.0992228,229.01,228.95,1.5808]
["bitfinex","SOLUSD",1733938464072,15.0992228,229.0,228.95,1.5808]
["bitfinex","SOLUSD",1733938464576,15.0992228,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733938464854,15.0992228,229.02,228.89,1.6002]
["bitfinex","SOLUSD",1733938464855,15.0992228,228.93,228.89,1.6002]
["bitfinex","SOLUSD",1733938465056,15.0992228,228.96,228.89,1.6002]
["bitfinex","SOLUSD",1733938465233,0.12549,228.96,228.89,1.6002]
["bitfinex","SOLUSD",1733938465433,15.0992228,228.98,228.89,1.6002]
["bitfinex","SOLUSD",1733938465630,15.0992228,228.99,228.89,1.6002]
["bitfinex","SOLUSD",1733938465834,15.0992228,229.0,228.9,0.12549]
["bitfinex","SOLUSD",1733938468637,15.0992228,228.99,228.89,1.6002]
["bitfinex","SOLUSD",1733938468939,15.0992228,228.98,228.89,1.6002]
["bitfinex","SOLUSD",1733938469561,15.0992228,228.97,228.89,1.6002]
["bitfinex","SOLUSD",1733938469760,15.0992228,228.95,228.89,1.6002]
["bitfinex","SOLUSD",1733938469954,15.0992228,228.94,228.89,1.6002]
["bitfinex","SOLUSD",1733938471448,20.0,228.93,228.89,1.6002]
["bitfinex","SOLUSD",1733938471848,15.0992228,228.95,228.89,1.6002]
["bitfinex","SOLUSD",1733938472359,15.0992228,228.96,228.89,1.6002]
["bitfinex","SOLUSD",1733938472562,15.2247128,229.0,228.89,1.6002]
["bitfinex","SOLUSD",1733938474984,10.9165,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733938475490,26.0157228,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733938475771,30.6780504,229.06,228.93,0.12549]
["bitfinex","SOLUSD",1733938475772,26.0141228,229.05,228.93,0.12549]
["bitfinex","SOLUSD",1733938476161,15.0992228,229.03,228.93,0.12549]
["bitfinex","SOLUSD",1733938477179,20.0,229.02,228.93,0.25098]
["bitfinex","SOLUSD",1733938477383,15.0992228,228.97,228.91,0.65506123]
["bitfinex","SOLUSD",1733938477555,20.0,229.01,228.89,1.6002]
["bitfinex","SOLUSD",1733938477556,15.0992228,228.98,228.89,1.6002]
["bitfinex","SOLUSD",1733938477744,20.0,229.01,228.89,1.6002]
["bitfinex","SOLUSD",1733938477745,15.0992228,229.0,228.89,1.6002]
["bitfinex","SOLUSD",1733938477952,20.0,228.99,228.9,0.12549]
["bitfinex","SOLUSD",1733938478448,15.0992228,229.04,228.93,30.0]
["bitfinex","SOLUSD",1733938478646,15.0992228,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733938478862,15.0992228,229.02,228.92,0.12549]
["bitfinex","SOLUSD",1733938479967,15.0992228,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733938480169,15.0992228,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733938480471,15.0992228,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733938481272,15.0992228,229.02,228.89,1.6002]
["bitfinex","SOLUSD",1733938481273,23.902374,229.01,228.89,1.6002]
["bitfinex","SOLUSD",1733938481495,33.56365081,229.01,228.89,1.6002]
["bitfinex","SOLUSD",1733938481784,9.78676681,229.01,228.89,1.6002]
["bitfinex","SOLUSD",1733938481953,9.66127681,229.01,228.9,30.12549]
["bitfinex","SOLUSD",1733938482150,20.57777681,229.01,228.9,30.12549]
["bitfinex","SOLUSD",1733938482689,20.0,229.01,228.9,30.12549]
["bitfinex","SOLUSD",1733938482859,9.66127681,229.02,228.9,30.12549]
["bitfinex","SOLUSD",1733938483292,20.0,229.03,228.95,30.0]
["bitfinex","SOLUSD",1733938483791,20.0,229.03,228.91,24.68295275]
["bitfinex","SOLUSD",1733938483792,9.66127681,229.02,228.92,30.0]
["bitfinex","SOLUSD",1733938484294,29.66127681,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733938484651,40.57717681,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733938485077,40.57717681,229.03,228.93,0.12549]
["bitfinex","SOLUSD",1733938485289,20.0,229.03,228.95,30.12549]
["bitfinex","SOLUSD",1733938485457,20.0,229.03,228.96,6.2723]
["bitfinex","SOLUSD",1733938487698,29.66127681,229.03,228.96,6.2723]
["bitfinex","SOLUSD",1733938488363,23.776884,229.02,228.96,6.2723]
["bitfinex","SOLUSD",1733938490789,10.9136,229.08,228.97,0.12549]
["bitfinex","SOLUSD",1733938491008,9.66127681,229.07,228.97,0.12549]
["bitfinex","SOLUSD",1733938492461,33.43816081,229.06,228.97,0.12549]
["bitfinex","SOLUSD",1733938492955,23.776884,229.04,228.96,6.2723]
["bitfinex","SOLUSD",1733938493191,33.43816081,229.04,228.96,6.2723]
["bitfinex","SOLUSD",1733938493590,23.776884,229.04,228.96,6.2723]
["bitfinex","SOLUSD",1733938502785,10.9132,229.09,228.97,0.25098]
["bitfinex","SOLUSD",1733938502982,10.9132,229.09,228.99,30.12549]
["bitfinex","SOLUSD",1733938503686,20.57447681,229.09,228.99,30.12549]
["bitfinex","SOLUSD",1733938505181,10.9132,229.09,228.99,30.12549]
["bitfinex","SOLUSD",1733938505512,23.776884,229.11,229.02,30.0]
["bitfinex","SOLUSD",1733938505820,9.66127681,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938505985,9.66127681,229.15,229.06,1.6503]
["bitfinex","SOLUSD",1733938506311,9.66127681,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938506708,10.9097,229.16,229.06,1.6503]
["bitfinex","SOLUSD",1733938506709,9.66127681,229.15,229.06,1.6503]
["bitfinex","SOLUSD",1733938507515,23.776884,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938507891,9.66127681,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938508531,20.57207681,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938508938,10.9108,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938511543,81.5,229.2,229.06,1.6503]
["bitfinex","SOLUSD",1733938511544,10.9079,229.19,229.08,30.0]
["bitfinex","SOLUSD",1733938511858,23.776884,229.18,229.08,30.0]
["bitfinex","SOLUSD",1733938512144,33.43816081,229.18,229.08,30.0]
["bitfinex","SOLUSD",1733938512830,10.9089,229.17,229.08,30.0]
["bitfinex","SOLUSD",1733938515242,10.9089,229.17,229.09,0.25098]
["bitfinex","SOLUSD",1733938515411,9.66127681,229.15,229.06,1.6503]
["bitfinex","SOLUSD",1733938515740,9.66127681,229.14,229.06,1.6503]
["bitfinex","SOLUSD",1733938516126,23.776884,229.16,229.06,1.6503]
["bitfinex","SOLUSD",1733938516127,9.66127681,229.12,229.06,1.6503]
["bitfinex","SOLUSD",1733938516333,9.66127681,229.1,229.06,1.6503]
["bitfinex","SOLUSD",1733938516925,9.66127681,229.11,229.06,1.6503]
["bitfinex","SOLUSD",1733938517121,9.66127681,229.1,229.06,1.6503]
["bitfinex","SOLUSD",1733938517942,33.43816081,229.07,228.98,38.173]
["bitfinex","SOLUSD",1733938518319,23.776884,229.07,228.98,38.173]
["bitfinex","SOLUSD",1733938518660,33.43816081,229.07,228.98,8.173]
["bitfinex","SOLUSD",1733938518803,9.66127681,229.06,228.98,8.173]
["bitfinex","SOLUSD",1733938519520,20.57577681,229.06,228.98,8.173]
["bitfinex","SOLUSD",1733938519839,23.776884,229.05,228.98,8.173]
["bitfinex","SOLUSD",1733938520046,33.43816081,229.05,228.98,8.173]
["bitfinex","SOLUSD",1733938520548,9.66127681,229.04,228.98,1.5284]
["bitfinex","SOLUSD",1733938521415,23.776884,229.05,228.98,1.5284]
["bitfinex","SOLUSD",1733938522514,20.0,229.07,228.99,0.12549]
["bitfinex","SOLUSD",1733938523731,23.776884,229.09,228.99,0.25098]
["bitfinex","SOLUSD",1733938523931,33.43816081,229.09,228.99,0.25098]
["bitfinex","SOLUSD",1733938524132,10.9127,229.1,228.99,0.25098]
["bitfinex","SOLUSD",1733938524359,20.57397681,229.1,229.02,0.12549]
["bitfinex","SOLUSD",1733938524537,10.9127,229.1,229.02,0.12549]
["bitfinex","SOLUSD",1733938525057,10.9127,229.1,228.98,2.18326943]
["bitfinex","SOLUSD",1733938525058,20.57397681,229.1,228.98,31.5284]
["bitfinex","SOLUSD",1733938525420,33.43816081,229.09,228.99,0.12549]
["bitfinex","SOLUSD",1733938525624,10.9132,229.08,228.99,0.25098]
["bitfinex","SOLUSD",1733938525820,10.9132,229.08,228.99,0.12549]
["bitfinex","SOLUSD",1733938526119,20.57447681,229.08,228.99,0.12549]
["bitfinex","SOLUSD",1733938528022,10.9132,229.08,228.99,0.12549]
["bitfinex","SOLUSD",1733938528431,10.9141,229.06,228.98,1.5284]
["bitfinex","SOLUSD",1733938528625,23.776884,229.05,228.98,1.5284]
["bitfinex","SOLUSD",1733938529075,33.43816081,229.05,228.98,1.5284]
["bitfinex","SOLUSD",1733938529372,23.776884,229.05,228.98,1.5284]
["bitfinex","SOLUSD",1733938530029,10.9141,229.06,228.98,1.5284]
["bitfinex","SOLUSD",1733938530224,10.9141,229.06,228.98,31.5284]
["bitfinex","SOLUSD",1733938530423,10.9141,229.06,228.99,0.12549]
["bitfinex","SOLUSD",1733938531437,20.0,229.07,228.99,6.40968]
["bitfinex","SOLUSD",1733938531653,20.0,229.07,228.99,6.28419]
["bitfinex","SOLUSD",1733938531977,29.66127681,229.07,228.99,6.28419]
["bitfinex","SOLUSD",1733938532126,20.0,229.07,228.99,6.28419]
["bitfinex","SOLUSD",1733938532524,20.0,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938532755,23.776884,229.04,228.99,6.1587]
["bitfinex","SOLUSD",1733938532966,23.776884,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938533138,34.691984,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938533562,44.35326081,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938533766,34.691984,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938534576,10.9151,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938535230,20.57637681,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938535433,10.9151,229.05,228.99,6.1587]
["bitfinex","SOLUSD",1733938537539,20.0,229.07,229.0,0.12549]
["bitfinex","SOLUSD",1733938539944,9.66127681,229.11,229.0,0.12549]
["bitfinex","SOLUSD",1733938540269,23.776884,229.1,229.0,0.12549]
["bitfinex","SOLUSD",1733938541153,20.57397681,229.09,229.0,0.12549]
["bitfinex","SOLUSD",1733938541887,10.9127,229.09,229.0,0.12549]
["bitfinex","SOLUSD",1733938543380,9.66127681,229.09,229.0,0.12549]
["bitfinex","SOLUSD",1733938543682,20.0,229.09,229.0,0.12549]
["bitfinex","SOLUSD",1733938543881,23.776884,229.11,229.02,0.12549]
["bitfinex","SOLUSD",1733938545378,10.9122,229.1,229.02,0.12549]
["bitfinex","SOLUSD",1733938551391,10.9132,229.08,228.99,6.1587]
["bitfinex","SOLUSD",1733938551593,9.66127681,229.07,228.99,6.1587]
["bitfinex","SOLUSD",1733938552102,10.9132,229.08,228.98,1.5284]
["bitfinex","SOLUSD",1733938552103,9.66127681,229.03,228.98,1.5284]
["bitfinex","SOLUSD",1733938552298,9.66127681,229.02,228.98,1.5284]
["bitfinex","SOLUSD",1733938552484,9.66127681,229.01,228.98,1.5284]
["bitfinex","SOLUSD",1733938552907,9.66127681,229.01,228.93,38.1671]
["bitfinex","SOLUSD",1733938553494,10.917,229.0,228.93,38.1671]
["bitfinex","SOLUSD",1733938555791,23.776884,229.03,228.94,0.12549]
["bitfinex","SOLUSD",1733938556091,32.7409,229.07,228.98,0.12549]
["bitfinex","SOLUSD",1733938556092,20.57487681,229.07,228.98,0.12549]
["bitfinex","SOLUSD",1733938556302,9.66127681,229.06,228.98,0.12549]
["bitfinex","SOLUSD",1733938556499,9.66127681,229.05,228.94,30.12549]
["bitfinex","SOLUSD",1733938556714,9.66127681,229.02,228.94,30.0]
["bitfinex","SOLUSD",1733938556907,9.66127681,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733938557800,10.916,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733938558912,9.66127681,229.04,228.95,0.12549]
["bitfinex","SOLUSD",1733938559093,33.43816081,229.06,228.95,0.25098]
["bitfinex","SOLUSD",1733938559288,33.43816081,229.06,228.97,30.0]
["bitfinex","SOLUSD",1733938560396,10.9146,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733938561011,20.57587681,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733938561208,9.66127681,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733938561400,10.9156,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733938562099,9.66127681,229.01,228.93,8.1671]
["bitfinex","SOLUSD",1733938563399,10.917,229.0,228.93,8.1671]
["bitfinex","SOLUSD",1733938565215,9.66127681,228.99,228.93,8.1671]
["bitfinex","SOLUSD",1733938565414,9.66127681,228.98,228.93,1.5965]
["bitfinex","SOLUSD",1733938565807,29.66127681,228.97,228.93,1.5965]
["bitfinex","SOLUSD",1733938566115,9.66127681,228.97,228.93,1.5965]
["bitfinex","SOLUSD",1733938566897,10.9189,228.96,228.93,1.5965]
["bitfinex","SOLUSD",1733938569917,9.66127681,228.98,228.93,1.5965]
["bitfinex","SOLUSD",1733938570301,9.66127681,228.94,228.87,7.7805]
["bitfinex","SOLUSD",1733938570831,9.66127681,228.95,228.87,7.7805]
["bitfinex","SOLUSD",1733938571396,0.25098,229.01,228.87,7.7805]
["bitfinex","SOLUSD",1733938571397,9.66127681,228.93,228.87,1.576]
["bitfinex","SOLUSD",1733938572908,9.66127681,228.92,228.87,1.576]
["bitfinex","SOLUSD",1733938573097,10.9217,228.9,228.87,1.576]
["bitfinex","SOLUSD",1733938573299,10.9217,228.9,228.81,6.5379]
["bitfinex","SOLUSD",1733938573300,23.776884,228.89,228.81,8.1887]
["bitfinex","SOLUSD",1733938574529,10.9227,228.88,228.81,8.1887]
["bitfinex","SOLUSD",1733938575107,29.66127681,228.93,228.82,0.12549]
["bitfinex","SOLUSD",1733938575308,43.776884,228.92,228.82,0.12549]
["bitfinex","SOLUSD",1733938575507,23.776884,228.92,228.82,0.12549]
["bitfinex","SOLUSD",1733938575702,20.0,228.93,228.84,30.0]
["bitfinex","SOLUSD",1733938575901,9.66127681,228.95,228.85,0.12549]
["bitfinex","SOLUSD",1733938576248,20.58017681,228.96,228.85,0.25098]
["bitfinex","SOLUSD",1733938576740,9.66127681,228.9,228.81,8.1887]
["bitfinex","SOLUSD",1733938576898,9.66127681,228.91,228.81,38.1887]
["bitfinex","SOLUSD",1733938577101,32.7567,228.96,228.82,0.12549]
["bitfinex","SOLUSD",1733938577302,20.0,228.89,228.82,0.12549]
["bitfinex","SOLUSD",1733938577608,20.0,228.89,228.81,38.1887]
["bitfinex","SOLUSD",1733938578122,20.0,228.89,228.81,8.1887]
["bitfinex","SOLUSD",1733938578918,10.9227,228.88,228.81,8.1887]
["bitfinex","SOLUSD",1733938581009,20.58397681,228.88,228.81,8.1887]
["bitfinex","SOLUSD",1733938581505,9.66127681,228.86,228.81,1.6508]
["bitfinex","SOLUSD",1733938581831,29.66127681,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733938582211,20.0,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733938582536,20.0,228.84,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938582537,43.776884,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938583444,20.0,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938586839,58.90116142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938587636,35.12427742,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938588833,58.90116142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938589231,59.02665142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938590634,58.90116142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938591635,59.02665142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938594236,59.15214142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938597539,59.27763142,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733938598837,136.3,228.72,228.58,0.65590053]
["bitfinex","SOLUSD",1733938599040,0.25098,228.76,228.6,7.7429]
["bitfinex","SOLUSD",1733938599240,20.0,228.7,228.6,7.7429]
["bitfinex","SOLUSD",1733938601148,23.776884,228.69,228.6,7.7429]
["bitfinex","SOLUSD",1733938602624,23.776884,228.69,228.61,0.12549]
["bitfinex","SOLUSD",1733938602825,23.776884,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733938603344,23.776884,228.71,228.63,0.7814025]
["bitfinex","SOLUSD",1733938604346,23.776884,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733938604524,23.902374,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733938605135,23.776884,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733938605330,23.776884,228.75,228.62,30.0]
["bitfinex","SOLUSD",1733938605331,9.80973239,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733938605533,23.776884,228.73,228.63,0.12549]
["bitfinex","SOLUSD",1733938605923,0.12549,228.74,228.63,0.12549]
["bitfinex","SOLUSD",1733938606131,0.12549,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733938609672,0.25098,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733938610655,0.12549,228.7,228.6,7.7429]
["bitfinex","SOLUSD",1733938611354,23.776884,228.69,228.6,7.7429]
["bitfinex","SOLUSD",1733938611727,23.902374,228.7,228.6,7.7429]
["bitfinex","SOLUSD",1733938612239,33.58661639,228.7,228.6,7.7429]
["bitfinex","SOLUSD",1733938612443,32.91409,228.74,228.63,30.0]
["bitfinex","SOLUSD",1733938612444,23.776884,228.71,228.63,30.0]
["bitfinex","SOLUSD",1733938614843,23.776884,228.71,228.61,0.78137949]
["bitfinex","SOLUSD",1733938616357,23.776884,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733938617088,23.776884,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733938617575,24.027864,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733938617948,0.25098,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733938618141,0.25098,228.7,228.6,7.7429]
["bitfinex","SOLUSD",1733938620553,0.12549,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733938621475,0.25098,228.7,228.6,7.7429]
["bitfinex","SOLUSD",1733938624957,0.12549,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733938626364,23.776884,228.75,228.61,30.0]
["bitfinex","SOLUSD",1733938626563,0.25098,228.74,228.61,30.0]
["bitfinex","SOLUSD",1733938626874,0.25098,228.74,228.64,30.0]
["bitfinex","SOLUSD",1733938627064,2.65106303,228.82,228.64,30.0]
["bitfinex","SOLUSD",1733938627262,23.9737317,228.87,228.86,15.0]
["bitfinex","SOLUSD",1733938627263,17.497828,228.87,228.86,15.0]
["bitfinex","SOLUSD",1733938627471,9.68424239,229.06,228.92,30.0]
["bitfinex","SOLUSD",1733938627669,2.63763086,229.11,228.92,30.65504258]
["bitfinex","SOLUSD",1733938627883,9.68424239,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733938628054,9.68424239,229.01,228.87,30.0]
["bitfinex","SOLUSD",1733938628251,9.68424239,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733938628653,9.68424239,228.97,228.84,30.0]
["bitfinex","SOLUSD",1733938629081,15.0,229.21,228.98,30.0]
["bitfinex","SOLUSD",1733938629381,13.58113805,229.24,228.98,30.0]
["bitfinex","SOLUSD",1733938629382,15.0,229.19,228.98,30.0]
["bitfinex","SOLUSD",1733938629569,25.98887884,229.17,229.01,50.0]
["bitfinex","SOLUSD",1733938629770,15.0,229.22,229.04,30.0]
["bitfinex","SOLUSD",1733938629771,15.07957884,229.19,229.04,30.0]
["bitfinex","SOLUSD",1733938630080,15.07957884,229.21,229.04,30.65465083]
["bitfinex","SOLUSD",1733938631189,10.907,229.22,229.09,30.0]
["bitfinex","SOLUSD",1733938631481,15.07957884,229.27,229.09,30.65453188]
["bitfinex","SOLUSD",1733938631686,15.20506884,229.26,229.09,30.65453188]
["bitfinex","SOLUSD",1733938631880,15.07957884,229.26,229.09,30.65453188]
["bitfinex","SOLUSD",1733938632259,0.12549,229.23,229.1,0.6544885]
["bitfinex","SOLUSD",1733938632486,20.0,229.22,229.1,0.6544885]
["bitfinex","SOLUSD",1733938632780,43.902374,229.21,229.1,0.6544885]
["bitfinex","SOLUSD",1733938632962,0.12549,229.2,229.1,0.6544885]
["bitfinex","SOLUSD",1733938633162,0.12549,229.19,229.06,30.0]
["bitfinex","SOLUSD",1733938633465,0.12549,229.18,229.06,30.0]
["bitfinex","SOLUSD",1733938634296,23.776884,229.2,229.09,30.0]
["bitfinex","SOLUSD",1733938634459,20.0,229.22,229.09,30.0]
["bitfinex","SOLUSD",1733938634658,20.0,229.24,229.09,30.0]
["bitfinex","SOLUSD",1733938634856,35.07957884,229.24,229.09,30.0]
["bitfinex","SOLUSD",1733938635087,0.12549,229.23,229.09,30.0]
["bitfinex","SOLUSD",1733938635597,0.12549,229.23,229.09,30.65453662]
["bitfinex","SOLUSD",1733938635877,20.0,229.2,229.09,30.65453662]
["bitfinex","SOLUSD",1733938636079,23.776884,229.19,229.09,30.65453662]
["bitfinex","SOLUSD",1733938636392,0.25098,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733938636573,0.25098,229.18,229.08,20.0]
["bitfinex","SOLUSD",1733938636770,0.25098,229.18,229.08,50.0]
["bitfinex","SOLUSD",1733938637260,23.776884,229.19,229.11,30.0]
["bitfinex","SOLUSD",1733938637675,23.776884,229.19,229.08,20.65453169]
["bitfinex","SOLUSD",1733938637878,0.12549,229.22,229.13,20.0]
["bitfinex","SOLUSD",1733938638182,0.12549,229.27,229.13,20.0]
["bitfinex","SOLUSD",1733938638386,10.9046,229.26,229.13,20.0]
["bitfinex","SOLUSD",1733938638680,0.12549,229.25,229.13,20.0]
["bitfinex","SOLUSD",1733938638887,0.12549,229.25,229.1,30.65444873]
["bitfinex","SOLUSD",1733938638888,0.25098,229.25,229.1,30.65444873]
["bitfinex","SOLUSD",1733938639188,0.25098,229.25,229.13,20.0]
["bitfinex","SOLUSD",1733938639374,0.12549,229.24,229.13,20.0]
["bitfinex","SOLUSD",1733938639869,0.25098,229.21,229.1,30.0]
["bitfinex","SOLUSD",1733938640274,0.12549,229.2,229.07,30.0]
["bitfinex","SOLUSD",1733938640967,0.12549,229.18,229.07,30.0]
["bitfinex","SOLUSD",1733938641280,0.25098,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733938642284,0.25098,229.17,229.07,20.0]
["bitfinex","SOLUSD",1733938644773,0.25098,229.17,229.05,0.65464214]
["bitfinex","SOLUSD",1733938644978,0.25098,229.17,229.07,20.0]
["bitfinex","SOLUSD",1733938647280,23.776884,229.18,229.07,50.0]
["bitfinex","SOLUSD",1733938647685,0.12549,229.17,229.08,0.65456948]
["bitfinex","SOLUSD",1733938649797,0.12549,229.17,229.07,50.0]
["bitfinex","SOLUSD",1733938653500,0.12549,229.14,229.04,30.0]
["bitfinex","SOLUSD",1733938655775,0.12549,229.14,229.05,0.65470858]
["bitfinex","SOLUSD",1733938656498,0.12549,229.14,229.04,30.0]
["bitfinex","SOLUSD",1733938656916,23.902374,229.12,229.04,20.0]
["bitfinex","SOLUSD",1733938657396,23.902374,229.12,229.01,30.0]
["bitfinex","SOLUSD",1733938658195,23.902374,229.12,228.98,30.0]
["bitfinex","SOLUSD",1733938658196,15.20506884,229.09,228.98,30.0]
["bitfinex","SOLUSD",1733938658390,23.902374,229.07,228.98,30.0]
["bitfinex","SOLUSD",1733938658585,38.98195284,229.07,228.98,30.0]
["bitfinex","SOLUSD",1733938658788,49.89575284,229.07,228.98,30.0]
["bitfinex","SOLUSD",1733938659391,34.816174,229.07,228.98,30.0]
["bitfinex","SOLUSD",1733938660597,34.816174,229.07,228.95,33.28218898]
["bitfinex","SOLUSD",1733938662429,34.816174,229.07,228.95,31.28218898]
["bitfinex","SOLUSD",1733938662716,23.902374,229.1,228.98,30.0]
["bitfinex","SOLUSD",1733938662890,23.902374,229.1,228.99,0.65481152]
["bitfinex","SOLUSD",1733938663092,24.027864,229.08,228.98,20.0]
["bitfinex","SOLUSD",1733938664404,0.25098,229.08,228.98,20.0]
["bitfinex","SOLUSD",1733938664604,0.37647,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733938667407,0.37647,229.09,228.98,20.0]
["bitfinex","SOLUSD",1733938667996,10.9132,229.08,228.98,20.0]
["bitfinex","SOLUSD",1733938668424,23.902374,229.07,228.98,20.0]
["bitfinex","SOLUSD",1733938668599,0.12549,229.06,228.96,0.65491032]
["bitfinex","SOLUSD",1733938668802,0.25098,229.05,228.96,20.0]
["bitfinex","SOLUSD",1733938668998,0.12549,229.04,228.95,20.0]
["bitfinex","SOLUSD",1733938669198,23.902374,229.05,228.95,20.0]
["bitfinex","SOLUSD",1733938674522,1.579,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733938674922,1.579,229.06,228.97,0.65488256]
["bitfinex","SOLUSD",1733938675611,1.579,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733938676134,1.579,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733938677410,0.679,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733938677809,23.902374,229.05,228.95,30.0]
["bitfinex","SOLUSD",1733938678826,34.816974,229.05,228.95,30.0]
["bitfinex","SOLUSD",1733938680241,23.902374,229.05,228.95,30.0]
["bitfinex","SOLUSD",1733938683044,24.027864,229.03,228.95,20.0]
["bitfinex","SOLUSD",1733938686323,39.10744284,229.03,228.95,20.0]
["bitfinex","SOLUSD",1733938687236,38.85646284,229.01,228.91,20.0]
["bitfinex","SOLUSD",1733938688237,24.027864,229.03,228.91,50.65512025]
["bitfinex","SOLUSD",1733938688636,0.12549,229.03,228.92,0.12549]
["bitfinex","SOLUSD",1733938688825,6.281,229.04,228.94,30.0]
["bitfinex","SOLUSD",1733938689669,21.36057884,229.04,228.92,20.78049207]
["bitfinex","SOLUSD",1733938689981,38.98195284,229.03,228.92,20.0]
["bitfinex","SOLUSD",1733938691068,0.12549,229.02,228.92,20.0]
["bitfinex","SOLUSD",1733938691941,0.12549,229.02,228.92,20.65505878]
["bitfinex","SOLUSD",1733938693265,0.12549,229.02,228.92,20.0]
["bitfinex","SOLUSD",1733938693847,15.07957884,229.0,228.88,30.0]
["bitfinex","SOLUSD",1733938694051,24.027864,228.99,228.91,20.0]
["bitfinex","SOLUSD",1733938695841,0.25098,228.99,228.91,20.0]
["bitfinex","SOLUSD",1733938696039,0.12549,228.99,228.91,20.0]
["bitfinex","SOLUSD",1733938696983,15.20506884,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733938699160,0.12549,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733938702179,6.281,229.04,228.91,30.0]
["bitfinex","SOLUSD",1733938702372,6.281,229.04,228.92,0.7805493]
["bitfinex","SOLUSD",1733938702575,6.281,229.04,228.94,50.0]
["bitfinex","SOLUSD",1733938702778,6.281,229.04,228.95,0.65495942]
["bitfinex","SOLUSD",1733938703586,6.281,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733938705367,6.281,229.04,228.98,0.65487984]
["bitfinex","SOLUSD",1733938705564,6.5874,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733938707665,6.5874,229.09,228.99,20.0]
["bitfinex","SOLUSD",1733938708180,6.5874,229.09,228.99,50.0]
["bitfinex","SOLUSD",1733938708367,6.5874,229.09,229.0,0.65486195]
["bitfinex","SOLUSD",1733938708987,6.5874,229.09,229.0,0.12549]
["bitfinex","SOLUSD",1733938711288,1.6256,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733938712293,6.2168,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733938715195,1.5626,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733938715497,1.5626,229.16,229.06,30.0]
["bitfinex","SOLUSD",1733938717468,1.5626,229.16,229.07,0.78014898]
["bitfinex","SOLUSD",1733938717788,1.5626,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1733938718377,12.4722,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1733938719374,9.66146764,229.14,229.03,30.0]
["bitfinex","SOLUSD",1733938719701,0.12549,229.13,229.03,50.0]
["bitfinex","SOLUSD",1733938720200,0.12549,229.13,229.03,20.0]
["bitfinex","SOLUSD",1733938720497,9.78695764,229.13,229.0,36.12371468]
["bitfinex","SOLUSD",1733938720697,23.902374,229.12,229.0,30.65477665]
["bitfinex","SOLUSD",1733938720998,33.56384164,229.12,229.0,30.0]
["bitfinex","SOLUSD",1733938721479,23.902374,229.12,229.0,30.0]
["bitfinex","SOLUSD",1733938722097,23.902374,229.12,229.03,20.0]
["bitfinex","SOLUSD",1733938722699,10.9111,229.13,229.03,50.0]
["bitfinex","SOLUSD",1733938723290,0.12549,229.15,229.03,50.0]
["bitfinex","SOLUSD",1733938724005,0.12549,229.15,229.04,0.65468258]
["bitfinex","SOLUSD",1733938724381,20.12549,229.15,229.04,0.65468258]
["bitfinex","SOLUSD",1733938724581,0.12549,229.15,229.04,0.65468258]
["bitfinex","SOLUSD",1733938726793,0.12549,229.15,229.03,50.0]
["bitfinex","SOLUSD",1733938729288,0.12549,229.15,229.03,50.65468259]
["bitfinex","SOLUSD",1733938729500,1.5626,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733938729699,1.5626,229.16,229.06,30.0]
["bitfinex","SOLUSD",1733938730378,1.5626,229.16,229.05,0.65457104]
["bitfinex","SOLUSD",1733938730379,1.5626,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733938734099,0.12549,229.19,229.1,0.65457319]
["bitfinex","SOLUSD",1733938735317,6.3314,229.2,229.1,0.65457319]
["bitfinex","SOLUSD",1733938738616,44.59743164,229.19,229.06,30.0]
["bitfinex","SOLUSD",1733938738801,9.66146764,229.14,229.02,30.0]
["bitfinex","SOLUSD",1733938738999,24.153354,229.16,228.99,34.19408821]
["bitfinex","SOLUSD",1733938739000,9.66146764,229.12,228.99,34.19408821]
["bitfinex","SOLUSD",1733938739206,0.12549,229.1,228.99,31.5503]
["bitfinex","SOLUSD",1733938739410,9.78695764,229.1,228.99,31.5503]
["bitfinex","SOLUSD",1733938739602,9.66146764,229.09,228.96,30.0]
["bitfinex","SOLUSD",1733938739796,0.12549,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733938740217,0.12549,229.08,228.99,30.0]
["bitfinex","SOLUSD",1733938741428,0.12549,229.09,228.99,30.0]
["bitfinex","SOLUSD",1733938741601,0.12549,229.09,229.0,0.6548576]
["bitfinex","SOLUSD",1733938741922,0.12549,229.09,228.99,30.0]
["bitfinex","SOLUSD",1733938743116,20.57466764,229.08,228.99,20.0]
["bitfinex","SOLUSD",1733938743432,9.78695764,229.07,228.99,20.0]
["bitfinex","SOLUSD",1733938743800,0.12549,229.05,228.96,20.0]
["bitfinex","SOLUSD",1733938744222,0.12549,229.03,228.94,0.65483923]
["bitfinex","SOLUSD",1733938744432,0.12549,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733938744620,24.027864,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733938745140,0.12549,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733938745614,24.027864,229.02,228.93,20.0]
["bitfinex","SOLUSD",1733938746002,39.11830404,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733938746702,0.12549,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733938746924,38.86732404,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733938747336,1.5138,229.09,228.99,30.0]
["bitfinex","SOLUSD",1733938748410,16.60424004,229.09,228.99,30.0]
["bitfinex","SOLUSD",1733938748608,1.5138,229.09,228.99,30.0]
["bitfinex","SOLUSD",1733938749812,0.12549,229.08,228.99,30.0]
["bitfinex","SOLUSD",1733938750032,24.027864,229.08,228.99,20.0]
["bitfinex","SOLUSD",1733938750202,24.027864,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733938750203,0.12549,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733938751012,0.12549,229.08,228.99,50.0]
["bitfinex","SOLUSD",1733938754628,1.5138,229.09,228.99,50.0]
["bitfinex","SOLUSD",1733938754831,1.5138,229.09,229.02,30.0]
["bitfinex","SOLUSD",1733938756717,0.12549,229.08,229.02,30.0]
["bitfinex","SOLUSD",1733938757111,0.12549,229.08,228.99,50.0]
["bitfinex","SOLUSD",1733938758936,0.12549,229.08,228.96,30.65485811]
["bitfinex","SOLUSD",1733938759138,15.21593004,229.08,228.96,30.65485811]
["bitfinex","SOLUSD",1733938759638,24.027864,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733938760443,0.25098,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733938760612,0.12549,229.06,228.96,30.65496693]
["bitfinex","SOLUSD",1733938761721,0.12549,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733938763819,0.12549,229.08,228.99,30.0]
["bitfinex","SOLUSD",1733938765233,0.12549,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733938765234,33.55661419,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733938765557,0.12549,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733938766061,0.12549,229.04,228.96,20.0]
["bitfinex","SOLUSD",1733938766222,0.12549,229.04,228.96,50.0]
["bitfinex","SOLUSD",1733938766619,0.12549,229.05,228.96,20.0]
["bitfinex","SOLUSD",1733938766825,0.37647,229.05,228.93,30.6549871]
["bitfinex","SOLUSD",1733938767125,33.55661419,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733938767576,9.77973019,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733938767746,9.77973019,229.03,228.9,30.0]
["bitfinex","SOLUSD",1733938768148,0.12549,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938768353,7.94549,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938768526,17.59973019,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938768731,7.94549,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938770034,17.59973019,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938770238,0.12549,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733938770422,9.77973019,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733938770622,9.77973019,228.98,228.8,30.0]
["bitfinex","SOLUSD",1733938770623,0.12549,228.92,228.8,30.0]
["bitfinex","SOLUSD",1733938770938,9.77973019,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938771248,0.12549,228.92,228.8,32.57207911]
["bitfinex","SOLUSD",1733938771443,0.12549,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938772230,9.65424019,228.91,228.8,3.2274103]
["bitfinex","SOLUSD",1733938772428,17.85583019,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733938773346,23.3104915,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733938773546,8.20159,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733938773746,0.12549,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733938773950,8.2992,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733938777261,0.12549,229.01,228.91,0.65509057]
["bitfinex","SOLUSD",1733938777539,7.8676,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733938777739,22.9765015,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733938778679,0.12549,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733938779173,7.8676,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733938779837,15.1089015,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938780032,15.2343915,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733938780267,15.1089015,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938780443,0.12549,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733938780647,39.1367655,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733938781171,50.0532655,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733938784658,15.1089015,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938784967,0.12549,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733938785865,0.12549,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938786965,15.2343915,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938787350,0.12549,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733938787667,15.1089015,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733938787873,0.12549,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733938788365,15.1089015,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733938788570,0.12549,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733938788769,15.2343915,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733938788955,26.1523915,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733938789153,0.12549,228.96,228.89,20.0]
["bitfinex","SOLUSD",1733938790765,15.1089015,228.99,228.89,50.0]
["bitfinex","SOLUSD",1733938791067,0.12549,228.98,228.89,50.0]
["bitfinex","SOLUSD",1733938791449,15.1089015,228.98,228.89,50.0]
["bitfinex","SOLUSD",1733938791646,15.1089015,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733938791844,0.12549,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733938792253,0.12549,228.96,228.89,20.0]
["bitfinex","SOLUSD",1733938792867,0.12549,228.97,228.89,20.0]
["bitfinex","SOLUSD",1733938795077,15.2343915,228.99,228.89,50.0]
["bitfinex","SOLUSD",1733938795269,26.1518915,228.99,228.89,50.0]
["bitfinex","SOLUSD",1733938795475,15.1089015,228.98,228.89,50.0]
["bitfinex","SOLUSD",1733938795978,0.12549,228.97,228.89,50.0]
["bitfinex","SOLUSD",1733938797161,15.1089015,228.94,228.83,30.0]
["bitfinex","SOLUSD",1733938797358,0.12549,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733938797979,9.79221368,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733938798186,9.66672368,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938798390,9.66672368,228.91,228.83,30.0]
["bitfinex","SOLUSD",1733938798556,6.0882,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938798557,15.75492368,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938799381,21.1952486,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938800559,6.0882,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733938800958,21.1952486,228.92,228.8,30.0]
["bitfinex","SOLUSD",1733938801268,6.0882,228.92,228.8,30.0]
["bitfinex","SOLUSD",1733938801475,6.0882,228.92,228.8,30.65535826]
["bitfinex","SOLUSD",1733938804354,21.1952486,228.92,228.8,30.65535826]
["bitfinex","SOLUSD",1733938806184,6.3236,228.97,228.87,30.0]
["bitfinex","SOLUSD",1733938807683,6.3236,228.97,228.88,0.6551519]
["bitfinex","SOLUSD",1733938807986,6.3236,228.97,228.87,30.0]
["bitfinex","SOLUSD",1733938811270,6.3236,228.97,228.9,30.0]
["bitfinex","SOLUSD",1733938811588,6.3104,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733938812087,6.3104,229.02,228.94,0.65500478]
["bitfinex","SOLUSD",1733938814374,6.3104,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733938814983,1.6303,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733938815366,6.102,229.07,228.99,30.0]
["bitfinex","SOLUSD",1733938816085,21.2090486,229.07,228.99,30.0]
["bitfinex","SOLUSD",1733938816292,21.2090486,229.07,228.96,30.0]
["bitfinex","SOLUSD",1733938816487,15.1070486,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733938817175,26.0221486,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733938817374,15.1070486,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733938818787,10.9151,229.04,228.92,30.65503705]
["bitfinex","SOLUSD",1733938818788,26.0221486,229.04,228.92,30.65503705]
["bitfinex","SOLUSD",1733938819584,15.1070486,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733938821310,26.0230486,229.02,228.92,30.0]
["bitfinex","SOLUSD",1733938821466,10.916,229.02,228.92,30.0]
["bitfinex","SOLUSD",1733938823194,9.65885188,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733938826496,10.9141,229.06,228.95,30.0]
["bitfinex","SOLUSD",1733938826696,9.65885188,229.05,228.95,30.0]
["bitfinex","SOLUSD",1733938827083,10.9141,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733938827288,6.102,229.07,228.99,0.65487377]
["bitfinex","SOLUSD",1733938827659,10.9127,229.09,228.99,0.65487377]
["bitfinex","SOLUSD",1733938828099,10.9127,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733938829093,1.5018,229.1,229.01,30.0]
["bitfinex","SOLUSD",1733938829611,6.1089,229.12,229.01,30.65476876]
["bitfinex","SOLUSD",1733938829816,10.9113,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733938830399,20.57015188,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733938830602,9.65885188,229.11,229.04,30.0]
["bitfinex","SOLUSD",1733938830803,9.65885188,229.12,229.04,30.0]
["bitfinex","SOLUSD",1733938831508,20.57015188,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733938832023,10.9113,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733938832393,1.5777,229.16,229.07,30.0]
["bitfinex","SOLUSD",1733938832789,6.3982,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733938833012,20.56635188,229.2,229.1,30.0]
["bitfinex","SOLUSD",1733938833392,9.65885188,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733938835405,9.65885188,229.18,229.1,30.0]
["bitfinex","SOLUSD",1733938837897,10.9089,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733938839703,9.65885188,229.2,229.1,30.0]
["bitfinex","SOLUSD",1733938839998,10.9072,229.21,229.13,30.0]
["bitfinex","SOLUSD",1733938840711,20.56605188,229.21,229.13,30.0]
["bitfinex","SOLUSD",1733938841917,9.65885188,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733938842118,9.65885188,229.2,229.13,30.0]
["bitfinex","SOLUSD",1733938842313,24.153354,229.25,229.13,30.0]
["bitfinex","SOLUSD",1733938842504,9.65885188,229.21,229.13,30.0]
["bitfinex","SOLUSD",1733938843020,10.9046,229.27,229.18,30.0]
["bitfinex","SOLUSD",1733938844826,10.9013,229.33,229.19,0.65427518]
["bitfinex","SOLUSD",1733938845017,9.65885188,229.31,229.21,30.0]
["bitfinex","SOLUSD",1733938845809,9.65885188,229.32,229.21,30.0]
["bitfinex","SOLUSD",1733938847405,10.9022,229.31,229.21,30.0]
["bitfinex","SOLUSD",1733938847611,0.5244563,229.35,229.25,30.0]
["bitfinex","SOLUSD",1733938847807,11.4251563,229.35,229.25,30.0]
["bitfinex","SOLUSD",1733938849326,21.08400818,229.35,229.25,30.0]
["bitfinex","SOLUSD",1733938850034,11.4251563,229.35,229.25,30.0]
["bitfinex","SOLUSD",1733938851441,11.4251563,229.35,229.23,1.5541]
["bitfinex","SOLUSD",1733938851442,0.5244563,229.35,229.31,30.0]
["bitfinex","SOLUSD",1733938851930,0.5244563,229.35,229.31,30.65392026]
["bitfinex","SOLUSD",1733938853133,0.5244563,229.35,229.31,30.0]
["bitfinex","SOLUSD",1733938857028,0.5244563,229.35,229.32,0.65394298]
["bitfinex","SOLUSD",1733938859223,0.5244563,229.35,229.34,30.0]
["bitfinex","SOLUSD",1733938864544,0.5244563,229.35,229.34,30.65383168]
["bitfinex","SOLUSD",1733938865532,0.5244563,229.35,229.34,54.43071568]
["bitfinex","SOLUSD",1733938866143,0.5244563,229.35,229.34,54.68169568]
["bitfinex","SOLUSD",1733938866344,0.5244563,229.35,229.34,192.00718568]
["bitfinex","SOLUSD",1733938866654,0.5244563,229.35,229.34,191.353354]
["bitfinex","SOLUSD",1733938867245,0.5244563,229.35,229.34,167.2]
["bitfinex","SOLUSD",1733938867428,0.5244563,229.35,229.34,30.0]
["bitfinex","SOLUSD",1733938870051,0.5244563,229.35,229.34,54.43073691]
["bitfinex","SOLUSD",1733938870225,0.5244563,229.35,229.34,192.00720691]
["bitfinex","SOLUSD",1733938870555,0.5244563,229.35,229.34,191.353354]
["bitfinex","SOLUSD",1733938873242,10.8942,229.48,229.41,30.0]
["bitfinex","SOLUSD",1733938873641,15.29351286,229.47,229.35,30.0]
["bitfinex","SOLUSD",1733938873844,15.04253286,229.45,229.38,30.0]
["bitfinex","SOLUSD",1733938874052,15.04253286,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938874228,25.93673286,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938875355,20.51569407,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938875748,21.7833,229.54,229.41,30.0]
["bitfinex","SOLUSD",1733938876057,9.62149407,229.5,229.41,30.0]
["bitfinex","SOLUSD",1733938876352,9.62149407,229.5,229.38,30.0]
["bitfinex","SOLUSD",1733938876353,9.62149407,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938876554,10.8932,229.5,229.41,30.0]
["bitfinex","SOLUSD",1733938876756,9.62149407,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938877055,10.8932,229.5,229.34,0.65365706]
["bitfinex","SOLUSD",1733938877056,9.62149407,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733938877372,9.62149407,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938878861,9.62149407,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733938879062,7.62149407,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733938879450,20.51469407,229.5,229.41,30.0]
["bitfinex","SOLUSD",1733938879859,9.62149407,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733938880029,9.62149407,229.48,229.41,30.0]
["bitfinex","SOLUSD",1733938880950,9.62149407,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938881155,9.62149407,229.45,229.38,20.0]
["bitfinex","SOLUSD",1733938881432,9.62149407,229.42,229.35,30.0]
["bitfinex","SOLUSD",1733938881655,9.74698407,229.45,229.35,30.0]
["bitfinex","SOLUSD",1733938882155,0.25098,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733938882364,9.62149407,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938882566,9.62149407,229.46,229.38,30.0]
["bitfinex","SOLUSD",1733938883362,9.62149407,229.45,229.35,30.65383909]
["bitfinex","SOLUSD",1733938883665,9.62149407,229.43,229.35,30.0]
["bitfinex","SOLUSD",1733938883863,10.8941,229.48,229.35,30.0]
["bitfinex","SOLUSD",1733938883864,9.62149407,229.42,229.35,30.0]
["bitfinex","SOLUSD",1733938884762,9.62149407,229.42,229.32,31.5972]
["bitfinex","SOLUSD",1733938884974,9.62149407,229.43,229.32,31.5972]
["bitfinex","SOLUSD",1733938885580,0.12549,229.42,229.32,31.5972]
["bitfinex","SOLUSD",1733938885751,39.62149407,229.42,229.32,31.5972]
["bitfinex","SOLUSD",1733938886280,9.62149407,229.41,229.32,31.5972]
["bitfinex","SOLUSD",1733938886982,30.0,229.4,229.32,31.5972]
["bitfinex","SOLUSD",1733938887479,30.0,229.4,229.32,32.25114953]
["bitfinex","SOLUSD",1733938887656,30.0,229.4,229.35,30.0]
["bitfinex","SOLUSD",1733938887855,83.0009,229.51,229.32,2.25114953]
["bitfinex","SOLUSD",1733938887856,9.62149407,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938889284,15.03386339,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938891275,10.8951,229.46,229.38,30.0]
["bitfinex","SOLUSD",1733938892703,10.8937,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733938892987,21.28626339,229.53,229.42,30.0]
["bitfinex","SOLUSD",1733938894287,32.17816339,229.53,229.42,30.0]
["bitfinex","SOLUSD",1733938894475,25.92576339,229.53,229.42,30.0]
["bitfinex","SOLUSD",1733938894661,1.5485,229.57,229.41,1.5886]
["bitfinex","SOLUSD",1733938894662,15.03386339,229.55,229.45,30.0]
["bitfinex","SOLUSD",1733938895571,25.92416339,229.56,229.45,30.0]
["bitfinex","SOLUSD",1733938896182,15.03386339,229.55,229.45,30.0]
["bitfinex","SOLUSD",1733938896575,15.03386339,229.54,229.45,30.0]
["bitfinex","SOLUSD",1733938897881,15.03386339,229.54,229.42,30.0]
["bitfinex","SOLUSD",1733938898065,15.03386339,229.52,229.42,30.0]
["bitfinex","SOLUSD",1733938899107,15.03386339,229.5,229.41,1.5886]
["bitfinex","SOLUSD",1733938899799,32.79649,229.56,229.43,30.0]
["bitfinex","SOLUSD",1733938899800,15.03386339,229.52,229.43,30.0]
["bitfinex","SOLUSD",1733938900019,35.03386339,229.52,229.41,1.5886]
["bitfinex","SOLUSD",1733938900225,45.92636339,229.52,229.41,1.5886]
["bitfinex","SOLUSD",1733938900411,45.92636339,229.52,229.43,30.0]
["bitfinex","SOLUSD",1733938901000,25.92636339,229.52,229.43,30.0]
["bitfinex","SOLUSD",1733938902085,10.8925,229.52,229.43,30.0]
["bitfinex","SOLUSD",1733938902713,15.03386339,229.54,229.43,30.0]
["bitfinex","SOLUSD",1733938903594,15.03386339,229.54,229.43,30.65357556]
["bitfinex","SOLUSD",1733938908011,10.8908,229.55,229.46,30.0]
["bitfinex","SOLUSD",1733938909619,25.92466339,229.55,229.46,30.0]
["bitfinex","SOLUSD",1733938911417,9.61596622,229.54,229.46,30.0]
["bitfinex","SOLUSD",1733938911611,9.61596622,229.52,229.46,30.0]
["bitfinex","SOLUSD",1733938911814,9.61596622,229.52,229.41,1.5886]
["bitfinex","SOLUSD",1733938912018,20.25098,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938912318,29.61596622,229.54,229.43,30.0]
["bitfinex","SOLUSD",1733938912513,9.61596622,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938912913,20.50796622,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938916201,10.8927,229.51,229.41,1.5886]
["bitfinex","SOLUSD",1733938917819,10.8927,229.51,229.43,30.0]
["bitfinex","SOLUSD",1733938918722,10.8927,229.51,229.41,1.5886]
["bitfinex","SOLUSD",1733938919316,9.61596622,229.48,229.37,30.0]
["bitfinex","SOLUSD",1733938919902,20.50966622,229.49,229.37,30.0]
["bitfinex","SOLUSD",1733938920824,9.61596622,229.48,229.37,30.0]
["bitfinex","SOLUSD",1733938921018,10.8946,229.47,229.37,30.0]
["bitfinex","SOLUSD",1733938923199,10.8946,229.47,229.37,30.65374523]
["bitfinex","SOLUSD",1733938924218,9.86694622,229.5,229.36,1.6278]
["bitfinex","SOLUSD",1733938924219,10.8956,229.45,229.36,1.6278]
["bitfinex","SOLUSD",1733938924522,9.61596622,229.44,229.36,1.6278]
["bitfinex","SOLUSD",1733938924726,20.51156622,229.45,229.36,1.6278]
["bitfinex","SOLUSD",1733938925022,10.8956,229.45,229.36,1.6278]
["bitfinex","SOLUSD",1733938925284,31.01959,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733938925408,10.8941,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733938926504,9.61596622,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938926715,20.51006622,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733938926914,10.8946,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938927709,9.61596622,229.46,229.36,1.6278]
["bitfinex","SOLUSD",1733938927906,10.8956,229.45,229.36,1.6278]
["bitfinex","SOLUSD",1733938928128,9.61596622,229.44,229.32,30.0]
["bitfinex","SOLUSD",1733938928317,9.61596622,229.43,229.32,30.0]
["bitfinex","SOLUSD",1733938928824,0.37647,229.44,229.32,30.0]
["bitfinex","SOLUSD",1733938929036,9.61596622,229.42,229.32,30.0]
["bitfinex","SOLUSD",1733938929820,20.51306622,229.42,229.32,30.0]
["bitfinex","SOLUSD",1733938930511,10.8971,229.42,229.32,30.0]
["bitfinex","SOLUSD",1733938930716,1.6304,229.45,229.32,30.0]
["bitfinex","SOLUSD",1733938930934,29.61596622,229.48,229.35,30.0]
["bitfinex","SOLUSD",1733938931143,9.61596622,229.47,229.35,30.0]
["bitfinex","SOLUSD",1733938931925,20.51086622,229.47,229.35,30.0]
["bitfinex","SOLUSD",1733938932316,10.8949,229.47,229.35,30.0]
["bitfinex","SOLUSD",1733938932732,10.8949,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938933041,20.51086622,229.47,229.38,30.0]
["bitfinex","SOLUSD",1733938934020,9.61596622,229.46,229.35,30.0]
["bitfinex","SOLUSD",1733938934243,9.61596622,229.44,229.32,30.0]
["bitfinex","SOLUSD",1733938936650,0.12549,229.44,229.32,30.0]
["bitfinex","SOLUSD",1733938937950,20.63705622,229.45,229.35,30.0]
["bitfinex","SOLUSD",1733938938155,11.02109,229.45,229.35,30.0]
["bitfinex","SOLUSD",1733938938843,11.02109,229.45,229.38,30.0]
["bitfinex","SOLUSD",1733938938844,10.8956,229.45,229.38,30.0]
["bitfinex","SOLUSD",1733938940667,20.0,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938940668,10.8942,229.48,229.38,30.0]
["bitfinex","SOLUSD",1733938940830,21.7852,229.52,229.41,30.0]
["bitfinex","SOLUSD",1733938940831,20.0,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733938941029,10.8924,229.52,229.44,30.0]
["bitfinex","SOLUSD",1733938941725,10.8904,229.56,229.44,30.0]
["bitfinex","SOLUSD",1733938941953,0.12549,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733938942532,9.74145622,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733938942957,9.61596622,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733938944574,10.8918,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733938945948,0.25098,229.56,229.44,30.0]
["bitfinex","SOLUSD",1733938946266,9.74145622,229.56,229.47,30.0]
["bitfinex","SOLUSD",1733938948258,9.61596622,229.55,229.47,30.0]
["bitfinex","SOLUSD",1733938948563,6.5797563,229.58,229.41,137.85358421]
["bitfinex","SOLUSD",1733938948564,9.86694622,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938948861,0.25098,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938952455,9.86694622,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938953264,0.25098,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938953650,9.86694622,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938954350,9.61596622,229.52,229.43,30.0]
["bitfinex","SOLUSD",1733938955171,9.86694622,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733938955857,20.0,229.55,229.43,30.0]
["bitfinex","SOLUSD",1733938956063,9.61596622,229.54,229.43,30.0]
["bitfinex","SOLUSD",1733938956465,9.61596622,229.54,229.47,30.0]
["bitfinex","SOLUSD",1733938956852,10.8899,229.57,229.47,30.0]
["bitfinex","SOLUSD",1733938957172,0.5244563,229.58,229.53,30.0]
["bitfinex","SOLUSD",1733938958974,21.02992252,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733938959166,9.61596622,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733938959363,21.02992252,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733938959944,9.61596622,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733938962815,9.61596622,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733938964058,9.61596622,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733938964766,9.61596622,229.49,229.42,1.6145]
["bitfinex","SOLUSD",1733938965080,9.61596622,229.48,229.42,1.6145]
["bitfinex","SOLUSD",1733938965461,20.0,229.53,229.42,1.6145]
["bitfinex","SOLUSD",1733938965661,9.61596622,229.51,229.43,30.0]
["bitfinex","SOLUSD",1733938965978,10.8919,229.53,229.46,30.0]
["bitfinex","SOLUSD",1733938966891,22.3033563,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733938966892,0.5244563,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733938967183,0.5244563,229.58,229.51,1.6436]
["bitfinex","SOLUSD",1733938967662,0.5244563,229.58,229.53,30.0]
["bitfinex","SOLUSD",1733938967979,0.5244563,229.58,229.57,30.0]
["bitfinex","SOLUSD",1733938968281,0.5244563,229.58,229.57,60.162484]
["bitfinex","SOLUSD",1733938969072,0.5244563,229.58,229.57,60.413464]
["bitfinex","SOLUSD",1733938969278,10.8815,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733938970077,10.8815,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733938970282,14.99970233,229.78,229.67,30.0]
["bitfinex","SOLUSD",1733938970677,14.99970233,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733938972587,10.8796,229.79,229.64,30.0]
["bitfinex","SOLUSD",1733938972588,14.99970233,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733938975708,14.99970233,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733938976386,14.99970233,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733938977599,14.99970233,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733938978301,14.99970233,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733938979684,14.99970233,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733938980280,34.99970233,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733938981111,20.0,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733938982510,34.99970233,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733938982710,14.99970233,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733938983012,14.99970233,229.73,229.67,30.0]
["bitfinex","SOLUSD",1733938984094,25.88220233,229.73,229.67,30.0]
["bitfinex","SOLUSD",1733938984818,14.99970233,229.72,229.67,30.0]
["bitfinex","SOLUSD",1733938984990,14.99970233,229.72,229.62,1.5412]
["bitfinex","SOLUSD",1733938984991,15.12519233,229.68,229.62,1.5412]
["bitfinex","SOLUSD",1733938985192,14.99970233,229.64,229.57,6.3856]
["bitfinex","SOLUSD",1733938985383,14.99970233,229.64,229.56,31.6617]
["bitfinex","SOLUSD",1733938985786,15.12519233,229.63,229.56,1.6617]
["bitfinex","SOLUSD",1733938986118,26.01229233,229.63,229.56,1.6617]
["bitfinex","SOLUSD",1733938986494,11.01259,229.63,229.49,30.0]
["bitfinex","SOLUSD",1733938986797,14.99970233,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733938987310,35.12519233,229.59,229.49,30.0]
["bitfinex","SOLUSD",1733938987486,20.0,229.59,229.49,30.0]
["bitfinex","SOLUSD",1733938989185,34.99970233,229.59,229.49,30.0]
["bitfinex","SOLUSD",1733938989981,14.99970233,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733938990599,34.99970233,229.59,229.49,30.0]
["bitfinex","SOLUSD",1733938991686,14.99970233,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733938991897,14.99970233,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733938992507,34.99970233,229.59,229.49,30.0]
["bitfinex","SOLUSD",1733938993826,14.99970233,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733938993992,14.99970233,229.53,229.46,1.6513]
["bitfinex","SOLUSD",1733938994195,14.99970233,229.51,229.46,1.6513]
["bitfinex","SOLUSD",1733938994499,14.99970233,229.5,229.42,30.0]
["bitfinex","SOLUSD",1733938994818,14.99970233,229.51,229.42,30.0]
["bitfinex","SOLUSD",1733938995497,14.99970233,229.5,229.42,30.0]
["bitfinex","SOLUSD",1733938996628,14.99970233,229.47,229.41,1.6002]
["bitfinex","SOLUSD",1733938997727,14.99970233,229.47,229.41,31.6002]
["bitfinex","SOLUSD",1733938998108,14.99970233,229.47,229.41,1.6002]
["bitfinex","SOLUSD",1733938998935,14.99970233,229.47,229.41,31.6002]
["bitfinex","SOLUSD",1733938999634,14.99970233,229.48,229.41,31.6002]
["bitfinex","SOLUSD",1733938999807,14.99970233,229.47,229.41,31.6002]
["bitfinex","SOLUSD",1733939000376,14.99970233,229.46,229.41,1.6002]
["bitfinex","SOLUSD",1733939001553,0.12549,229.47,229.41,1.6002]
["bitfinex","SOLUSD",1733939001725,14.99970233,229.44,229.36,1.575]
["bitfinex","SOLUSD",1733939002234,14.99970233,229.43,229.36,1.575]
["bitfinex","SOLUSD",1733939002422,14.99970233,229.42,229.36,1.575]
["bitfinex","SOLUSD",1733939002618,14.99970233,229.41,229.36,1.575]
["bitfinex","SOLUSD",1733939003737,14.99970233,229.4,229.31,31.575]
["bitfinex","SOLUSD",1733939004040,14.99970233,229.38,229.31,1.575]
["bitfinex","SOLUSD",1733939004239,0.12549,229.37,229.31,1.575]
["bitfinex","SOLUSD",1733939005436,14.99970233,229.36,229.31,1.575]
["bitfinex","SOLUSD",1733939005630,14.99970233,229.32,229.26,1.6567]
["bitfinex","SOLUSD",1733939005952,14.99970233,229.3,229.26,1.6567]
["bitfinex","SOLUSD",1733939006154,14.99970233,229.28,229.19,1.6567]
["bitfinex","SOLUSD",1733939006452,14.99970233,229.27,229.19,1.6567]
["bitfinex","SOLUSD",1733939006832,14.99970233,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733939007222,14.99970233,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733939007740,14.99970233,229.27,229.19,1.6567]
["bitfinex","SOLUSD",1733939007944,14.99970233,229.26,229.19,1.6567]
["bitfinex","SOLUSD",1733939009047,14.99970233,229.25,229.19,1.6567]
["bitfinex","SOLUSD",1733939009255,14.99970233,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733939009619,14.99970233,229.23,229.16,30.0]
["bitfinex","SOLUSD",1733939011047,14.99970233,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733939011691,14.99970233,229.27,229.19,30.0]
["bitfinex","SOLUSD",1733939011858,17.1058,229.31,229.19,30.0]
["bitfinex","SOLUSD",1733939011859,14.99970233,229.28,229.19,30.0]
["bitfinex","SOLUSD",1733939012762,14.99970233,229.27,229.19,30.0]
["bitfinex","SOLUSD",1733939013155,14.99970233,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733939014982,15.12519233,229.3,229.23,1.6511]
["bitfinex","SOLUSD",1733939015284,14.99970233,229.29,229.23,1.6511]
["bitfinex","SOLUSD",1733939015587,14.99970233,229.3,229.23,1.6511]
["bitfinex","SOLUSD",1733939015750,14.99970233,229.31,229.23,1.6511]
["bitfinex","SOLUSD",1733939015955,14.99970233,229.32,229.23,1.6511]
["bitfinex","SOLUSD",1733939016355,0.12549,229.31,229.23,1.6511]
["bitfinex","SOLUSD",1733939017353,14.99970233,229.29,229.23,1.6511]
["bitfinex","SOLUSD",1733939017558,14.99970233,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939020786,0.12549,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939021488,14.99970233,229.27,229.23,1.6511]
["bitfinex","SOLUSD",1733939021876,14.99970233,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939022489,14.99970233,229.27,229.23,1.6511]
["bitfinex","SOLUSD",1733939022868,14.99970233,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939023485,14.99970233,229.29,229.23,1.6511]
["bitfinex","SOLUSD",1733939023673,14.99970233,229.31,229.23,1.6511]
["bitfinex","SOLUSD",1733939024675,14.99970233,229.33,229.25,30.0]
["bitfinex","SOLUSD",1733939025091,10.9001,229.36,229.25,30.0]
["bitfinex","SOLUSD",1733939025092,14.99970233,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733939025409,14.99970233,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939025906,14.99970233,229.29,229.23,1.6511]
["bitfinex","SOLUSD",1733939030095,14.99970233,229.3,229.23,1.6511]
["bitfinex","SOLUSD",1733939031317,15.12519233,229.31,229.23,1.6511]
["bitfinex","SOLUSD",1733939031483,14.99970233,229.33,229.25,30.0]
["bitfinex","SOLUSD",1733939031895,14.99970233,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733939034685,14.99970233,229.32,229.25,30.0]
["bitfinex","SOLUSD",1733939035789,14.99970233,229.3,229.23,7.9603]
["bitfinex","SOLUSD",1733939035993,14.99970233,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939036706,14.99970233,229.27,229.23,1.6511]
["bitfinex","SOLUSD",1733939037015,14.99970233,229.28,229.23,1.6511]
["bitfinex","SOLUSD",1733939037812,14.99970233,229.27,229.23,1.6511]
["bitfinex","SOLUSD",1733939038313,14.99970233,229.24,229.17,30.0]
["bitfinex","SOLUSD",1733939038512,14.99970233,229.22,229.15,1.6054]
["bitfinex","SOLUSD",1733939039219,14.99970233,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733939039415,14.99970233,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733939039606,14.99970233,229.25,229.17,30.0]
["bitfinex","SOLUSD",1733939039790,14.99970233,229.26,229.17,30.0]
["bitfinex","SOLUSD",1733939041024,14.99970233,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733939041203,14.99970233,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733939041832,14.99970233,229.24,229.17,30.0]
["bitfinex","SOLUSD",1733939042598,14.99970233,229.25,229.17,30.0]
["bitfinex","SOLUSD",1733939043224,14.99970233,229.24,229.17,30.0]
["bitfinex","SOLUSD",1733939043521,14.99970233,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733939043829,0.25098,229.26,229.15,1.6054]
["bitfinex","SOLUSD",1733939043830,14.99970233,229.2,229.15,1.6054]
["bitfinex","SOLUSD",1733939046216,10.9057,229.24,229.1,1.5986]
["bitfinex","SOLUSD",1733939046217,14.99970233,229.17,229.1,1.5986]
["bitfinex","SOLUSD",1733939046412,14.99970233,229.15,229.1,1.5986]
["bitfinex","SOLUSD",1733939046813,14.99970233,229.14,229.1,1.5986]
["bitfinex","SOLUSD",1733939047309,14.99970233,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733939047709,14.99970233,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733939048431,14.99970233,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733939049325,14.99970233,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733939049523,14.99970233,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733939050024,14.99970233,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733939050529,14.99970233,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733939051207,14.99970233,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733939051619,14.99970233,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733939052410,14.99970233,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733939052815,0.25098,229.2,229.09,30.0]
["bitfinex","SOLUSD",1733939052816,14.99970233,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733939054034,14.99970233,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733939055304,14.99970233,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733939055529,15.12519233,229.19,229.1,1.5649]
["bitfinex","SOLUSD",1733939055722,0.12549,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733939055927,14.99970233,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939056121,23.776884,229.23,229.12,30.0]
["bitfinex","SOLUSD",1733939056122,0.25098,229.2,229.12,30.0]
["bitfinex","SOLUSD",1733939056930,0.25098,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939057853,10.9055,229.25,229.15,30.0]
["bitfinex","SOLUSD",1733939058041,20.0,229.22,229.1,1.5649]
["bitfinex","SOLUSD",1733939058241,0.12549,229.21,229.1,1.5649]
["bitfinex","SOLUSD",1733939058917,20.12549,229.21,229.1,1.5649]
["bitfinex","SOLUSD",1733939059242,14.99970233,229.14,229.1,1.5649]
["bitfinex","SOLUSD",1733939059446,14.99970233,229.13,229.1,1.5649]
["bitfinex","SOLUSD",1733939061433,15.25068233,229.12,229.04,1.5689]
["bitfinex","SOLUSD",1733939061639,14.99970233,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733939061850,0.25098,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733939062218,15.25068233,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733939063652,0.25098,229.11,229.04,1.5689]
["bitfinex","SOLUSD",1733939063841,0.25098,229.1,229.04,1.5689]
["bitfinex","SOLUSD",1733939064343,38.90207633,229.13,229.04,1.5689]
["bitfinex","SOLUSD",1733939064545,14.99970233,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733939065120,14.99970233,229.12,229.04,1.5689]
["bitfinex","SOLUSD",1733939065327,14.99970233,229.11,229.04,1.5689]
["bitfinex","SOLUSD",1733939066025,15.25068233,229.12,229.04,1.5689]
["bitfinex","SOLUSD",1733939072333,14.99970233,229.12,229.04,1.5689]
["bitfinex","SOLUSD",1733939072532,0.25098,229.11,229.04,1.5689]
["bitfinex","SOLUSD",1733939074048,9.65103283,229.11,229.04,1.5689]
["bitfinex","SOLUSD",1733939076538,9.65103283,229.1,229.04,1.5689]
["bitfinex","SOLUSD",1733939078261,9.77652283,229.12,229.04,1.5689]
["bitfinex","SOLUSD",1733939078463,9.65103283,229.11,229.04,1.5689]
["bitfinex","SOLUSD",1733939078648,0.25098,229.1,229.04,1.5689]
["bitfinex","SOLUSD",1733939079343,23.776884,229.14,229.04,1.5689]
["bitfinex","SOLUSD",1733939079545,9.65103283,229.12,229.04,1.5689]
["bitfinex","SOLUSD",1733939079740,9.65103283,229.11,229.04,1.5689]
["bitfinex","SOLUSD",1733939079938,9.65103283,229.11,229.0,0.5244563]
["bitfinex","SOLUSD",1733939079939,9.65103283,229.05,229.0,0.5244563]
["bitfinex","SOLUSD",1733939080142,9.65103283,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939080349,9.90201283,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939080871,0.25098,229.07,229.0,30.5244563]
["bitfinex","SOLUSD",1733939081170,0.12549,229.08,229.0,30.5244563]
["bitfinex","SOLUSD",1733939081952,0.12549,229.09,229.0,30.5244563]
["bitfinex","SOLUSD",1733939082642,0.25098,229.1,229.0,30.5244563]
["bitfinex","SOLUSD",1733939082848,0.25098,229.1,229.03,30.0]
["bitfinex","SOLUSD",1733939083649,9.65103283,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733939084269,9.65103283,229.1,229.03,30.0]
["bitfinex","SOLUSD",1733939084468,9.65103283,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733939086064,9.65103283,229.1,229.03,30.0]
["bitfinex","SOLUSD",1733939086570,0.25098,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939087078,9.90201283,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939088188,0.25098,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939088552,9.90201283,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939092392,0.25098,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939092554,9.90201283,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939093579,0.25098,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939094077,9.65103283,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733939094280,9.65103283,229.13,229.06,31.5345]
["bitfinex","SOLUSD",1733939094481,0.12549,229.14,229.06,31.5345]
["bitfinex","SOLUSD",1733939094788,0.12549,229.13,229.06,31.5345]
["bitfinex","SOLUSD",1733939095492,0.25098,229.13,229.06,31.5345]
["bitfinex","SOLUSD",1733939096886,9.65103283,229.14,229.06,31.5345]
["bitfinex","SOLUSD",1733939097185,0.25098,229.15,229.06,31.5345]
["bitfinex","SOLUSD",1733939097186,0.12549,229.13,229.06,31.5345]
["bitfinex","SOLUSD",1733939097983,9.65103283,229.18,229.1,30.0]
["bitfinex","SOLUSD",1733939099261,27.49008625,229.24,229.1,36.4856]
["bitfinex","SOLUSD",1733939099470,10.906,229.24,229.11,30.0]
["bitfinex","SOLUSD",1733939099671,9.65103283,229.17,229.11,30.0]
["bitfinex","SOLUSD",1733939100362,9.65103283,229.18,229.11,30.0]
["bitfinex","SOLUSD",1733939100563,0.25098,229.17,229.11,30.0]
["bitfinex","SOLUSD",1733939101377,0.12549,229.17,229.11,30.0]
["bitfinex","SOLUSD",1733939101695,0.25098,229.18,229.11,30.0]
["bitfinex","SOLUSD",1733939103994,23.902374,229.23,229.14,30.0]
["bitfinex","SOLUSD",1733939104167,9.65103283,229.21,229.11,30.0]
["bitfinex","SOLUSD",1733939104380,0.12549,229.18,229.11,30.0]
["bitfinex","SOLUSD",1733939104866,0.12549,229.2,229.11,30.0]
["bitfinex","SOLUSD",1733939104867,0.12549,229.19,229.11,30.0]
["bitfinex","SOLUSD",1733939105671,0.25098,229.19,229.11,30.0]
["bitfinex","SOLUSD",1733939107095,0.12549,229.17,229.11,30.0]
["bitfinex","SOLUSD",1733939108502,10.9084,229.18,229.11,30.0]
["bitfinex","SOLUSD",1733939110782,0.12549,229.21,229.11,30.0]
["bitfinex","SOLUSD",1733939110975,16.49377708,229.24,229.15,30.0]
["bitfinex","SOLUSD",1733939111184,27.39977708,229.24,229.15,30.0]
["bitfinex","SOLUSD",1733939111496,6.84274425,229.23,229.15,30.0]
["bitfinex","SOLUSD",1733939111886,16.49377708,229.23,229.15,30.0]
["bitfinex","SOLUSD",1733939112081,0.12549,229.22,229.15,30.0]
["bitfinex","SOLUSD",1733939112984,6.84274425,229.23,229.15,30.0]
["bitfinex","SOLUSD",1733939114202,6.84274425,229.24,229.15,30.0]
["bitfinex","SOLUSD",1733939115801,6.84274425,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733939116190,6.84274425,229.24,229.21,30.0]
["bitfinex","SOLUSD",1733939116393,6.84274425,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733939117012,6.84274425,229.25,229.18,30.0]
["bitfinex","SOLUSD",1733939119079,0.12549,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733939119609,9.77652283,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733939119780,6.96823425,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733939121585,0.12549,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733939122186,6.96823425,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733939123079,9.65103283,229.21,229.14,1.6266]
["bitfinex","SOLUSD",1733939123277,9.65103283,229.18,229.1,6.4856]
["bitfinex","SOLUSD",1733939123486,9.65103283,229.18,229.08,1.5528]
["bitfinex","SOLUSD",1733939123487,0.12549,229.17,229.08,1.5528]
["bitfinex","SOLUSD",1733939124005,33.80438683,229.14,229.08,1.5528]
["bitfinex","SOLUSD",1733939124186,0.12549,229.14,229.08,1.5528]
["bitfinex","SOLUSD",1733939124396,23.902374,229.19,229.09,30.0]
["bitfinex","SOLUSD",1733939124795,0.12549,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733939124992,24.027864,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939125805,0.25098,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939126894,0.12549,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733939132021,10.906,229.23,229.12,30.0]
["bitfinex","SOLUSD",1733939132219,0.12549,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939133297,9.65103283,229.22,229.12,30.0]
["bitfinex","SOLUSD",1733939133499,10.907,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939134203,24.027864,229.2,229.12,30.0]
["bitfinex","SOLUSD",1733939134615,9.65103283,229.19,229.09,30.0]
["bitfinex","SOLUSD",1733939134802,9.77652283,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733939135734,0.12549,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733939139414,24.027864,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733939139802,33.67889683,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733939140022,24.027864,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733939140221,33.67889683,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733939142406,24.027864,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733939142601,24.027864,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939143126,23.776884,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733939143811,6.84274425,229.23,229.16,30.0]
["bitfinex","SOLUSD",1733939144219,6.84274425,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733939144533,6.84274425,229.23,229.16,30.0]
["bitfinex","SOLUSD",1733939147027,6.84274425,229.23,229.18,6.1104]
["bitfinex","SOLUSD",1733939147215,13.6854885,229.25,229.22,30.0]
["bitfinex","SOLUSD",1733939147216,6.84274425,229.25,229.22,30.0]
["bitfinex","SOLUSD",1733939147417,6.84274425,229.25,229.22,30.65417753]
["bitfinex","SOLUSD",1733939147631,6.84274425,229.25,229.22,30.0]
["bitfinex","SOLUSD",1733939147932,6.84274425,229.24,229.19,167.2]
["bitfinex","SOLUSD",1733939149137,6.84274425,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733939149334,9.65103283,229.23,229.17,1.6597]
["bitfinex","SOLUSD",1733939149531,9.65103283,229.21,229.13,30.0]
["bitfinex","SOLUSD",1733939150637,23.776884,229.2,229.13,30.0]
["bitfinex","SOLUSD",1733939154239,33.67889683,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733939154418,24.027864,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733939154619,33.67889683,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733939155831,24.027864,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733939156344,33.67889683,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733939156839,10.9045,229.27,229.16,30.0]
["bitfinex","SOLUSD",1733939157137,9.65103283,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733939157349,10.9026,229.31,229.19,30.0]
["bitfinex","SOLUSD",1733939157519,9.65103283,229.3,229.19,30.0]
["bitfinex","SOLUSD",1733939157921,0.12549,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733939158744,0.12549,229.28,229.19,30.0]
["bitfinex","SOLUSD",1733939159038,0.25098,229.28,229.19,30.0]
["bitfinex","SOLUSD",1733939159342,23.902374,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733939159343,23.776884,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733939159539,0.12549,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733939159735,20.55173283,229.35,229.25,30.0]
["bitfinex","SOLUSD",1733939160238,9.65103283,229.34,229.25,30.0]
["bitfinex","SOLUSD",1733939160440,0.12549,229.33,229.25,30.0]
["bitfinex","SOLUSD",1733939161238,9.65103283,229.31,229.22,1.589]
["bitfinex","SOLUSD",1733939161434,24.027864,229.3,229.22,1.589]
["bitfinex","SOLUSD",1733939161750,0.25098,229.3,229.22,1.589]
["bitfinex","SOLUSD",1733939162945,20.67972283,229.29,229.18,30.65416777]
["bitfinex","SOLUSD",1733939163121,9.90201283,229.28,229.18,30.0]
["bitfinex","SOLUSD",1733939163317,9.77652283,229.26,229.17,1.6175]
["bitfinex","SOLUSD",1733939163539,23.776884,229.25,229.17,1.6175]
["bitfinex","SOLUSD",1733939163960,0.12549,229.25,229.17,1.6175]
["bitfinex","SOLUSD",1733939164556,9.90201283,229.25,229.17,1.6175]
["bitfinex","SOLUSD",1733939164769,0.25098,229.25,229.17,1.6175]
["bitfinex","SOLUSD",1733939168459,0.12549,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733939168764,0.25098,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733939168928,0.25098,229.27,229.19,30.0]
["bitfinex","SOLUSD",1733939170249,0.12549,229.27,229.19,30.0]
["bitfinex","SOLUSD",1733939170929,24.027864,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733939171554,39.09064222,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733939172050,0.12549,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733939174934,0.25098,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733939175546,0.25098,229.26,229.15,30.0]
["bitfinex","SOLUSD",1733939175547,15.18826822,229.24,229.15,30.0]
["bitfinex","SOLUSD",1733939175840,23.776884,229.22,229.12,31.6361]
["bitfinex","SOLUSD",1733939177957,23.776884,229.24,229.16,30.0]
["bitfinex","SOLUSD",1733939178258,1.5072,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733939179434,16.56997822,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733939179629,0.25098,229.26,229.16,30.0]
["bitfinex","SOLUSD",1733939179835,15.06277822,229.24,229.13,30.0]
["bitfinex","SOLUSD",1733939180136,15.31375822,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733939180357,0.12549,229.2,229.12,1.6361]
["bitfinex","SOLUSD",1733939181065,0.12549,229.2,229.14,30.0]
["bitfinex","SOLUSD",1733939181558,0.12549,229.21,229.14,30.0]
["bitfinex","SOLUSD",1733939181871,0.25098,229.25,229.14,30.0]
["bitfinex","SOLUSD",1733939182070,0.25098,229.25,229.17,30.0]
["bitfinex","SOLUSD",1733939182439,0.25098,229.23,229.14,30.0]
["bitfinex","SOLUSD",1733939183368,0.12549,229.24,229.17,30.0]
["bitfinex","SOLUSD",1733939183539,0.12549,229.25,229.17,30.0]
["bitfinex","SOLUSD",1733939183867,6.4851,229.3,229.2,30.0]
["bitfinex","SOLUSD",1733939184233,1.559,229.35,229.24,30.0]
["bitfinex","SOLUSD",1733939184234,12.4597,229.35,229.24,30.0]
["bitfinex","SOLUSD",1733939185141,12.4597,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733939185664,24.027864,229.34,229.27,30.0]
["bitfinex","SOLUSD",1733939187865,15.06277822,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733939188093,24.027864,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733939188270,23.776884,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733939189387,0.25098,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733939190378,0.25098,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733939190612,0.12549,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733939193578,23.776884,229.39,229.3,30.0]
["bitfinex","SOLUSD",1733939193579,0.25098,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733939194407,23.902374,229.33,229.26,30.0]
["bitfinex","SOLUSD",1733939194615,15.18826822,229.31,229.21,1.5455]
["bitfinex","SOLUSD",1733939194818,38.96515222,229.29,229.21,1.5455]
["bitfinex","SOLUSD",1733939195095,23.902374,229.28,229.21,1.5455]
["bitfinex","SOLUSD",1733939195301,0.12549,229.26,229.17,30.0]
["bitfinex","SOLUSD",1733939195502,0.12549,229.24,229.17,30.0]
["bitfinex","SOLUSD",1733939196497,0.12549,229.24,229.15,1.631]
["bitfinex","SOLUSD",1733939197196,15.06277822,229.23,229.15,1.631]
["bitfinex","SOLUSD",1733939197400,23.902374,229.22,229.15,1.631]
["bitfinex","SOLUSD",1733939197884,24.027864,229.23,229.15,1.631]
["bitfinex","SOLUSD",1733939198278,0.25098,229.23,229.15,1.631]
["bitfinex","SOLUSD",1733939198476,15.31375822,229.23,229.15,1.631]
["bitfinex","SOLUSD",1733939198679,15.31375822,229.21,229.1,31.5101]
["bitfinex","SOLUSD",1733939198881,0.12549,229.19,229.1,31.5101]
["bitfinex","SOLUSD",1733939199598,0.25098,229.19,229.1,31.5101]
["bitfinex","SOLUSD",1733939200187,0.25098,229.2,229.1,31.5101]
["bitfinex","SOLUSD",1733939201690,15.31375822,229.2,229.1,31.5101]
["bitfinex","SOLUSD",1733939201890,0.12549,229.18,229.1,30.0]
["bitfinex","SOLUSD",1733939202278,15.06277822,229.16,229.07,30.0]
["bitfinex","SOLUSD",1733939202508,23.776884,229.19,229.04,30.0]
["bitfinex","SOLUSD",1733939202509,0.12549,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733939202687,0.12549,229.12,229.04,30.0]
["bitfinex","SOLUSD",1733939203595,23.776884,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733939203895,0.25098,229.16,229.07,30.0]
["bitfinex","SOLUSD",1733939204293,0.25098,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733939204492,0.25098,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733939204687,23.902374,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733939204688,0.25098,229.18,229.1,30.0]
["bitfinex","SOLUSD",1733939204880,0.12549,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733939205616,0.25098,229.16,229.07,30.0]
["bitfinex","SOLUSD",1733939207084,23.776884,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733939207283,0.12549,229.12,229.04,30.0]
["bitfinex","SOLUSD",1733939209912,10.9078,229.2,229.1,30.0]
["bitfinex","SOLUSD",1733939210213,6.2849,229.21,229.1,30.0]
["bitfinex","SOLUSD",1733939211492,23.776884,229.2,229.1,30.0]
["bitfinex","SOLUSD",1733939212198,0.25098,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733939215213,0.25098,229.19,229.07,30.0]
["bitfinex","SOLUSD",1733939215214,0.12549,229.18,229.07,30.0]
["bitfinex","SOLUSD",1733939215512,0.12549,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733939215990,0.25098,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733939216318,24.027864,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733939216620,0.12549,229.16,229.07,30.0]
["bitfinex","SOLUSD",1733939217397,0.12549,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733939217714,0.25098,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733939218091,15.06277822,229.18,229.07,30.0]
["bitfinex","SOLUSD",1733939218313,24.027864,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733939218893,24.027864,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733939219616,24.027864,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733939219823,0.25098,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733939223732,0.12549,229.18,229.1,30.0]
["bitfinex","SOLUSD",1733939223923,0.12549,229.18,229.06,0.65460466]
["bitfinex","SOLUSD",1733939223924,24.027864,229.17,229.06,30.0]
["bitfinex","SOLUSD",1733939224303,0.12549,229.13,229.05,137.2]
["bitfinex","SOLUSD",1733939224501,15.31375822,229.13,229.03,30.0]
["bitfinex","SOLUSD",1733939224723,0.25098,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733939224930,0.25098,229.09,229.0,2.1344563]
["bitfinex","SOLUSD",1733939225227,0.25098,229.09,229.0,0.5244563]
["bitfinex","SOLUSD",1733939225536,24.027864,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733939226223,23.776884,229.08,229.0,0.5244563]
["bitfinex","SOLUSD",1733939226429,0.25098,229.07,229.0,0.5244563]
["bitfinex","SOLUSD",1733939227025,0.25098,229.08,229.0,0.5244563]
["bitfinex","SOLUSD",1733939228013,24.027864,229.08,229.0,0.5244563]
["bitfinex","SOLUSD",1733939229213,0.25098,229.08,229.0,0.5244563]
["bitfinex","SOLUSD",1733939229410,0.25098,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733939230936,20.0,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733939231137,0.25098,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733939231443,0.25098,229.1,229.01,30.0]
["bitfinex","SOLUSD",1733939232205,15.31375822,229.1,229.0,0.5244563]
["bitfinex","SOLUSD",1733939232546,24.027864,229.05,229.0,0.5244563]
["bitfinex","SOLUSD",1733939233207,20.0,229.02,229.0,0.5244563]
["bitfinex","SOLUSD",1733939233420,24.027864,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939233840,39.21613222,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939234144,45.69043222,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939236408,30.502164,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939236733,45.56494222,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939237136,30.502164,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939237632,15.06277822,229.06,229.0,0.5244563]
["bitfinex","SOLUSD",1733939237858,15.31375822,229.06,229.0,0.5244563]
["bitfinex","SOLUSD",1733939238151,15.06277822,229.06,229.0,0.5244563]
["bitfinex","SOLUSD",1733939238620,0.12549,229.06,229.0,0.5244563]
["bitfinex","SOLUSD",1733939238939,6.0914,229.07,229.0,0.5244563]
["bitfinex","SOLUSD",1733939239144,21.15417822,229.07,229.0,0.5244563]
["bitfinex","SOLUSD",1733939239725,0.12549,229.06,229.0,0.5244563]
["bitfinex","SOLUSD",1733939239925,0.25098,229.04,229.0,0.5244563]
["bitfinex","SOLUSD",1733939240130,15.31375822,229.04,229.0,0.5244563]
["bitfinex","SOLUSD",1733939240334,0.25098,229.03,229.0,0.5244563]
["bitfinex","SOLUSD",1733939241112,0.12549,229.02,229.0,0.5244563]
["bitfinex","SOLUSD",1733939241328,24.027864,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939241650,39.21613222,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939242854,24.027864,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939243540,15.06277822,229.04,229.0,0.5244563]
["bitfinex","SOLUSD",1733939243724,21.15417822,229.07,229.0,0.5244563]
["bitfinex","SOLUSD",1733939243924,0.12549,229.06,229.0,0.5244563]
["bitfinex","SOLUSD",1733939244322,6.0914,229.07,229.0,0.5244563]
["bitfinex","SOLUSD",1733939244542,27.54817822,229.1,229.0,0.5244563]
["bitfinex","SOLUSD",1733939244966,1.5728,229.1,229.01,30.0]
["bitfinex","SOLUSD",1733939245174,6.4196,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733939245531,0.12549,229.12,229.01,30.0]
["bitfinex","SOLUSD",1733939245761,15.18826822,229.12,229.01,30.0]
["bitfinex","SOLUSD",1733939245934,0.12549,229.12,229.01,30.0]
["bitfinex","SOLUSD",1733939246372,0.12549,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733939246667,0.25098,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733939247162,0.25098,229.11,229.04,30.0]
["bitfinex","SOLUSD",1733939247840,0.25098,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733939248242,15.31375822,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733939248465,0.25098,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733939251359,0.25098,229.1,229.01,30.0]
["bitfinex","SOLUSD",1733939251555,0.12549,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733939252471,15.06277822,229.07,229.0,0.5244563]
["bitfinex","SOLUSD",1733939252784,11.03729,229.11,229.0,0.5244563]
["bitfinex","SOLUSD",1733939252785,39.09064222,229.04,229.0,0.5244563]
["bitfinex","SOLUSD",1733939253240,0.12549,229.02,229.0,0.5244563]
["bitfinex","SOLUSD",1733939253442,0.25098,229.02,229.0,0.5244563]
["bitfinex","SOLUSD",1733939254064,0.25098,229.03,229.0,0.5244563]
["bitfinex","SOLUSD",1733939254248,15.31375822,229.03,229.0,0.5244563]
["bitfinex","SOLUSD",1733939254454,0.25098,229.03,229.0,0.5244563]
["bitfinex","SOLUSD",1733939255046,24.027864,229.03,229.0,0.5244563]
["bitfinex","SOLUSD",1733939255445,15.18826822,229.02,229.0,0.5244563]
["bitfinex","SOLUSD",1733939255658,24.027864,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939256678,24.153354,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939257166,39.21613222,229.01,229.0,0.5244563]
["bitfinex","SOLUSD",1733939262477,39.21613222,229.01,229.0,5.63e-05]
["bitfinex","SOLUSD",1733939266570,23.902374,228.95,228.82,30.0]
["bitfinex","SOLUSD",1733939266756,0.12549,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733939267173,23.776884,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733939267567,0.12549,228.88,228.81,1.6608]
["bitfinex","SOLUSD",1733939268270,23.776884,228.87,228.81,1.6608]
["bitfinex","SOLUSD",1733939268465,0.12549,228.86,228.81,1.6608]
["bitfinex","SOLUSD",1733939268769,0.25098,228.86,228.81,1.6608]
["bitfinex","SOLUSD",1733939269070,0.12549,228.86,228.81,1.6608]
["bitfinex","SOLUSD",1733939269257,0.25098,228.87,228.81,1.6608]
["bitfinex","SOLUSD",1733939269456,0.25098,228.88,228.81,1.6608]
["bitfinex","SOLUSD",1733939270053,24.027864,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733939270269,24.027864,228.86,228.77,0.5244563]
["bitfinex","SOLUSD",1733939270270,15.18826822,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733939270464,0.25098,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733939270705,24.027864,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733939271962,23.902374,228.86,228.77,0.5244563]
["bitfinex","SOLUSD",1733939272177,0.12549,228.85,228.77,0.5244563]
["bitfinex","SOLUSD",1733939274856,0.12549,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939275059,23.776884,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939275283,23.776884,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733939276364,21.45357822,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939276365,23.776884,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939276564,0.12549,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939276967,15.18826822,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939277790,0.25098,228.92,228.82,30.0]
["bitfinex","SOLUSD",1733939277972,24.027864,228.92,228.82,30.0]
["bitfinex","SOLUSD",1733939279370,0.25098,228.92,228.82,30.0]
["bitfinex","SOLUSD",1733939279708,15.06277822,228.9,228.78,30.0]
["bitfinex","SOLUSD",1733939279871,0.12549,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733939280210,0.25098,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733939280571,24.027864,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733939280768,0.25098,228.85,228.77,0.5244563]
["bitfinex","SOLUSD",1733939281085,24.027864,228.85,228.77,0.5244563]
["bitfinex","SOLUSD",1733939281273,0.25098,228.85,228.77,0.5244563]
["bitfinex","SOLUSD",1733939281594,24.027864,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939281900,0.12549,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733939282076,0.12549,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733939282397,15.06277822,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733939282605,24.027864,228.85,228.77,0.5244563]
["bitfinex","SOLUSD",1733939282775,0.12549,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733939282973,0.12549,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939283493,0.12549,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939283701,24.027864,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939284986,39.09064222,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939285375,0.12549,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939285775,0.12549,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733939287598,0.12549,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939287796,0.25098,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733939290009,0.12549,228.89,228.82,20.0]
["bitfinex","SOLUSD",1733939290298,1.65,228.96,228.82,50.0]
["bitfinex","SOLUSD",1733939290299,15.06277822,228.94,228.82,50.0]
["bitfinex","SOLUSD",1733939291214,0.12549,228.92,228.82,50.0]
["bitfinex","SOLUSD",1733939291496,1.65,228.96,228.82,50.0]
["bitfinex","SOLUSD",1733939291497,15.31375822,228.91,228.82,50.0]
["bitfinex","SOLUSD",1733939291876,0.12549,228.89,228.82,50.0]
["bitfinex","SOLUSD",1733939292487,0.12549,228.9,228.82,50.0]
["bitfinex","SOLUSD",1733939292488,0.25098,228.9,228.82,50.0]
["bitfinex","SOLUSD",1733939295999,0.25098,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733939296180,15.31375822,228.9,228.81,20.0]
["bitfinex","SOLUSD",1733939296375,23.776884,228.89,228.81,20.0]
["bitfinex","SOLUSD",1733939296597,0.25098,228.88,228.81,50.0]
["bitfinex","SOLUSD",1733939297115,0.25098,228.89,228.81,50.0]
["bitfinex","SOLUSD",1733939298006,15.31375822,228.82,228.77,0.5244563]
["bitfinex","SOLUSD",1733939298718,15.06277822,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733939298941,0.12549,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733939299106,15.06277822,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733939299307,30.081984,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939299308,0.25098,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939299604,15.31375822,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939301996,15.06277822,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733939302327,0.12549,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733939304121,0.25098,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733939305653,15.06277822,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733939305822,0.12549,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733939306022,0.25098,228.83,228.77,0.5244563]
["bitfinex","SOLUSD",1733939306921,24.027864,228.84,228.77,0.5244563]
["bitfinex","SOLUSD",1733939308285,15.06277822,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939308539,15.06277822,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939308928,15.06277822,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939309328,9.67024018,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939309858,0.25098,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733939310537,10.9212,228.92,228.82,30.0]
["bitfinex","SOLUSD",1733939310741,0.12549,228.91,228.82,30.0]
["bitfinex","SOLUSD",1733939311546,0.12549,228.91,228.85,30.0]
["bitfinex","SOLUSD",1733939313555,10.917,229.0,228.88,30.0]
["bitfinex","SOLUSD",1733939314161,10.917,229.0,228.91,30.0]
["bitfinex","SOLUSD",1733939315649,24.027864,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733939318231,0.25098,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733939322042,23.776884,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939322248,0.25098,229.02,228.94,30.0]
["bitfinex","SOLUSD",1733939327347,0.12549,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939327548,0.25098,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939327960,15.35445806,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939328248,15.10347806,229.0,228.93,1.6323]
["bitfinex","SOLUSD",1733939328471,24.027864,229.01,228.93,1.6323]
["bitfinex","SOLUSD",1733939328472,0.25098,228.99,228.93,1.6323]
["bitfinex","SOLUSD",1733939329169,0.25098,229.0,228.93,1.6323]
["bitfinex","SOLUSD",1733939329468,0.12549,229.04,228.94,30.0]
["bitfinex","SOLUSD",1733939329669,15.35445806,229.04,228.94,30.0]
["bitfinex","SOLUSD",1733939329871,0.12549,229.02,228.94,30.0]
["bitfinex","SOLUSD",1733939330550,23.902374,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939330970,0.12549,229.02,228.94,30.0]
["bitfinex","SOLUSD",1733939331867,0.25098,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939336979,0.12549,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733939337180,0.25098,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733939337382,0.12549,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733939337886,0.25098,229.07,228.97,30.0]
["bitfinex","SOLUSD",1733939338885,24.027864,229.07,228.97,30.0]
["bitfinex","SOLUSD",1733939339084,0.25098,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733939339282,24.027864,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733939340764,33.68635484,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733939341592,24.027864,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733939341773,33.68635484,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733939346692,9.90947084,229.06,228.97,30.0]
["bitfinex","SOLUSD",1733939348096,33.43537484,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733939348274,9.90947084,229.02,228.93,1.6323]
["bitfinex","SOLUSD",1733939349676,0.25098,229.0,228.93,1.6323]
["bitfinex","SOLUSD",1733939350797,24.027864,229.0,228.93,1.6323]
["bitfinex","SOLUSD",1733939350993,0.12549,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733939351292,0.25098,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733939351998,9.90947084,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733939352175,0.25098,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733939352381,9.65849084,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733939352581,0.25098,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733939352784,24.027864,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733939353695,0.25098,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733939355704,9.90947084,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733939356286,0.25098,228.99,228.92,20.0]
["bitfinex","SOLUSD",1733939356809,33.68635484,228.99,228.89,30.0]
["bitfinex","SOLUSD",1733939356991,9.65849084,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733939357493,0.25098,228.97,228.89,30.0]
["bitfinex","SOLUSD",1733939358102,0.25098,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733939358912,24.027864,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733939359312,33.68635484,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733939361308,33.68635484,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733939361309,0.25098,228.96,228.89,20.0]
["bitfinex","SOLUSD",1733939362102,0.25098,228.96,228.89,50.0]
["bitfinex","SOLUSD",1733939362806,0.25098,228.96,228.89,20.0]
["bitfinex","SOLUSD",1733939363011,0.25098,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733939363900,0.25098,228.95,228.86,30.0]
["bitfinex","SOLUSD",1733939365292,9.90947084,228.95,228.86,30.0]
["bitfinex","SOLUSD",1733939365713,0.25098,228.93,228.83,168.8141]
["bitfinex","SOLUSD",1733939365911,9.90947084,228.93,228.83,31.6141]
["bitfinex","SOLUSD",1733939366210,9.90947084,228.93,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939366211,44.027864,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939366419,53.68635484,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939367106,53.81184484,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939367415,70.21561615,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939367714,100.21561615,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939368392,110.88356698,228.78,228.77,5.63e-05]
["bitfinex","SOLUSD",1733939369414,0.12549,228.75,228.59,30.0]
["bitfinex","SOLUSD",1733939369626,15.13476215,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733939369924,15.13476215,228.68,228.59,30.0]
["bitfinex","SOLUSD",1733939370426,15.13476215,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733939370805,15.13476215,228.68,228.59,30.0]
["bitfinex","SOLUSD",1733939371189,15.13476215,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733939371396,0.12549,228.71,228.62,30.6559685]
["bitfinex","SOLUSD",1733939372098,15.13476215,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733939372419,45.13476215,228.75,228.65,30.0]
["bitfinex","SOLUSD",1733939372598,15.13476215,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733939372793,15.13476215,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733939373204,15.13476215,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733939373517,15.13476215,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733939373909,15.13476215,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733939374989,15.13476215,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733939375192,15.13476215,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733939375392,15.13476215,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733939377026,0.25098,228.79,228.69,36.4305]
["bitfinex","SOLUSD",1733939377196,0.12549,228.77,228.69,36.4305]
["bitfinex","SOLUSD",1733939377914,15.13476215,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733939378102,15.13476215,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733939378302,15.13476215,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733939378505,15.13476215,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733939379038,15.13476215,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733939379524,15.13476215,228.78,228.72,30.0]
["bitfinex","SOLUSD",1733939381618,15.26025215,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733939382433,15.13476215,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733939382810,15.13476215,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733939383022,15.13476215,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733939383366,15.13476215,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939383504,15.13476215,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733939383700,15.13476215,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939384329,0.12549,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939384916,15.13476215,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939387710,0.25098,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733939387912,15.13476215,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939388521,0.12549,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939388722,15.26025215,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733939389242,9.67483576,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733939389809,9.92581576,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733939390745,0.12549,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733939390919,9.92581576,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733939392139,9.67483576,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733939394829,24.027864,228.89,228.78,30.0]
["bitfinex","SOLUSD",1733939395025,9.80032576,228.84,228.77,31.655]
["bitfinex","SOLUSD",1733939395228,9.67483576,228.83,228.77,1.655]
["bitfinex","SOLUSD",1733939396045,0.12549,228.84,228.77,1.655]
["bitfinex","SOLUSD",1733939396046,9.80032576,228.84,228.77,1.655]
["bitfinex","SOLUSD",1733939397327,0.25098,228.85,228.77,31.655]
["bitfinex","SOLUSD",1733939398530,15.0,228.97,228.77,31.655]
["bitfinex","SOLUSD",1733939398733,9.67483576,228.87,228.8,30.0]
["bitfinex","SOLUSD",1733939398943,9.67483576,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733939399344,9.67483576,228.89,228.8,30.0]
["bitfinex","SOLUSD",1733939399856,0.12549,228.88,228.8,30.0]
["bitfinex","SOLUSD",1733939400061,9.80032576,228.88,228.8,30.0]
["bitfinex","SOLUSD",1733939400365,10.9198,228.94,228.83,20.0]
["bitfinex","SOLUSD",1733939400528,9.67483576,228.92,228.83,50.0]
["bitfinex","SOLUSD",1733939400722,9.80032576,228.93,228.83,50.0]
["bitfinex","SOLUSD",1733939401331,10.9183,228.98,228.86,30.0]
["bitfinex","SOLUSD",1733939401531,10.9183,228.98,228.86,31.6029]
["bitfinex","SOLUSD",1733939401848,9.67483576,228.96,228.86,31.6029]
["bitfinex","SOLUSD",1733939402349,9.67483576,228.94,228.86,31.6029]
["bitfinex","SOLUSD",1733939402845,9.67483576,228.95,228.86,31.6029]
["bitfinex","SOLUSD",1733939403047,9.67483576,228.96,228.86,31.6029]
["bitfinex","SOLUSD",1733939403357,0.12549,228.95,228.86,31.6029]
["bitfinex","SOLUSD",1733939403850,17.0106,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733939404027,9.67483576,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733939404422,9.67483576,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733939404734,9.67483576,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733939404932,9.67483576,228.97,228.9,30.0]
["bitfinex","SOLUSD",1733939405874,9.67483576,228.96,228.87,30.0]
["bitfinex","SOLUSD",1733939406024,0.12549,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733939407148,0.25098,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733939407527,9.92581576,228.93,228.86,1.6029]
["bitfinex","SOLUSD",1733939407748,0.25098,228.93,228.86,1.6029]
["bitfinex","SOLUSD",1733939410944,9.92581576,228.93,228.86,1.6029]
["bitfinex","SOLUSD",1733939411336,9.67483576,228.9,228.86,1.6029]
["bitfinex","SOLUSD",1733939411536,9.67483576,228.9,228.81,31.6369]
["bitfinex","SOLUSD",1733939412237,9.67483576,228.91,228.81,31.6369]
["bitfinex","SOLUSD",1733939412451,0.12549,228.9,228.81,31.6369]
["bitfinex","SOLUSD",1733939412849,23.776884,228.95,228.84,20.0]
["bitfinex","SOLUSD",1733939413051,24.027864,228.94,228.84,50.0]
["bitfinex","SOLUSD",1733939413245,0.25098,228.94,228.84,50.0]
["bitfinex","SOLUSD",1733939413455,9.67483576,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733939413759,9.67483576,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733939414737,9.67483576,228.94,228.87,30.0]
["bitfinex","SOLUSD",1733939415845,0.12549,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733939417238,0.12549,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733939417457,0.25098,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733939417667,9.92581576,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733939418233,9.67483576,228.91,228.81,168.8369]
["bitfinex","SOLUSD",1733939418438,9.80032576,228.89,228.81,1.6369]
["bitfinex","SOLUSD",1733939418662,0.12549,228.88,228.81,1.6369]
["bitfinex","SOLUSD",1733939419361,0.25098,228.86,228.81,1.6369]
["bitfinex","SOLUSD",1733939419557,9.92581576,228.86,228.76,1.5477]
["bitfinex","SOLUSD",1733939419941,0.25098,228.84,228.76,1.5477]
["bitfinex","SOLUSD",1733939420353,9.92581576,228.84,228.76,1.5477]
["bitfinex","SOLUSD",1733939420891,0.12549,228.82,228.76,1.5477]
["bitfinex","SOLUSD",1733939421238,9.80032576,228.82,228.76,1.5477]
["bitfinex","SOLUSD",1733939421444,0.12549,228.81,228.76,1.5477]
["bitfinex","SOLUSD",1733939421646,0.12549,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733939421647,0.12549,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733939421853,9.80032576,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733939422553,24.027864,228.82,228.72,30.0]
["bitfinex","SOLUSD",1733939422763,24.027864,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733939422764,0.12549,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733939422977,0.25098,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939423449,15.11910328,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733939423650,0.25098,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733939423866,15.11910328,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733939424271,15.24459328,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733939424452,15.24459328,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733939426277,15.24459328,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733939426579,0.12549,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733939427088,15.11910328,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733939427887,15.37008328,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733939428053,15.24459328,228.82,228.72,167.2]
["bitfinex","SOLUSD",1733939428465,0.12549,228.82,228.72,167.2]
["bitfinex","SOLUSD",1733939429647,15.11910328,228.87,228.76,30.0]
["bitfinex","SOLUSD",1733939429972,0.25098,228.85,228.76,30.0]
["bitfinex","SOLUSD",1733939430566,23.902374,228.86,228.76,30.0]
["bitfinex","SOLUSD",1733939430853,0.25098,228.85,228.76,30.0]
["bitfinex","SOLUSD",1733939434260,15.11910328,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939434461,0.25098,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939434664,0.12549,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733939434880,0.25098,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733939435083,15.11910328,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939435557,15.24459328,228.94,228.82,30.0]
["bitfinex","SOLUSD",1733939436455,24.027864,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939436656,0.25098,228.93,228.82,30.0]
["bitfinex","SOLUSD",1733939436882,0.37647,228.94,228.82,30.0]
["bitfinex","SOLUSD",1733939437076,15.49557328,228.94,228.82,30.0]
["bitfinex","SOLUSD",1733939438461,0.12549,228.9,228.8,1.5659]
["bitfinex","SOLUSD",1733939438765,15.11910328,228.89,228.8,1.5659]
["bitfinex","SOLUSD",1733939438969,0.12549,228.87,228.8,1.5659]
["bitfinex","SOLUSD",1733939439173,15.24459328,228.87,228.8,1.5659]
["bitfinex","SOLUSD",1733939439368,15.24459328,228.87,228.76,30.0]
["bitfinex","SOLUSD",1733939439369,15.24459328,228.86,228.76,30.0]
["bitfinex","SOLUSD",1733939439577,0.12549,228.86,228.76,30.0]
["bitfinex","SOLUSD",1733939439773,0.12549,228.86,228.75,1.6213]
["bitfinex","SOLUSD",1733939439774,0.12549,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733939439979,0.12549,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939439980,0.25098,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939440988,15.11910328,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733939441172,0.12549,228.86,228.78,20.0]
["bitfinex","SOLUSD",1733939442974,0.12549,228.83,228.75,31.6213]
["bitfinex","SOLUSD",1733939443490,15.11910328,228.86,228.75,31.6213]
["bitfinex","SOLUSD",1733939443684,0.25098,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733939444171,24.153354,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733939444367,0.12549,228.85,228.75,31.6213]
["bitfinex","SOLUSD",1733939444573,15.11910328,228.82,228.75,1.6213]
["bitfinex","SOLUSD",1733939444772,0.12549,228.83,228.69,31.5859]
["bitfinex","SOLUSD",1733939444773,15.37008328,228.81,228.69,31.5859]
["bitfinex","SOLUSD",1733939447667,0.25098,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733939447874,30.25098,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733939448693,15.11910328,228.84,228.73,30.0]
["bitfinex","SOLUSD",1733939448869,24.027864,228.85,228.73,30.0]
["bitfinex","SOLUSD",1733939449469,0.12549,228.84,228.73,30.0]
["bitfinex","SOLUSD",1733939450576,10.9237,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733939451096,26.04280328,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733939451390,15.11910328,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733939451591,26.04130328,228.9,228.77,30.0]
["bitfinex","SOLUSD",1733939451801,39.14696728,228.89,228.77,30.0]
["bitfinex","SOLUSD",1733939451972,0.12549,228.88,228.77,30.0]
["bitfinex","SOLUSD",1733939452392,15.11910328,228.92,228.8,50.0]
["bitfinex","SOLUSD",1733939452891,15.11910328,228.91,228.8,50.0]
["bitfinex","SOLUSD",1733939453077,15.24459328,228.9,228.8,50.0]
["bitfinex","SOLUSD",1733939453893,23.902374,228.9,228.8,50.0]
["bitfinex","SOLUSD",1733939454068,0.12549,228.89,228.8,50.0]
["bitfinex","SOLUSD",1733939454267,0.25098,228.89,228.8,50.0]
["bitfinex","SOLUSD",1733939454688,15.11910328,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733939454891,24.027864,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733939455198,23.776884,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733939456186,0.25098,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733939457097,15.24459328,228.91,228.81,20.0]
["bitfinex","SOLUSD",1733939457402,0.12549,228.9,228.81,20.0]
["bitfinex","SOLUSD",1733939457607,15.24459328,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733939457984,0.25098,228.9,228.81,20.0]
["bitfinex","SOLUSD",1733939458409,0.12549,228.89,228.81,20.0]
["bitfinex","SOLUSD",1733939458900,0.25098,228.9,228.81,20.0]
["bitfinex","SOLUSD",1733939460678,26.03830328,228.96,228.84,30.0]
["bitfinex","SOLUSD",1733939460884,15.11910328,228.97,228.84,30.0]
["bitfinex","SOLUSD",1733939461095,15.11910328,228.96,228.84,30.0]
["bitfinex","SOLUSD",1733939461298,15.24459328,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733939461676,15.11910328,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733939462297,0.12549,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733939462504,0.25098,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733939463176,0.12549,228.93,228.84,30.0]
["bitfinex","SOLUSD",1733939463384,0.25098,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733939470424,9.91993391,228.9,228.8,30.0]
["bitfinex","SOLUSD",1733939470810,0.12549,228.88,228.78,1.5399]
["bitfinex","SOLUSD",1733939471112,0.25098,228.84,228.78,1.5399]
["bitfinex","SOLUSD",1733939472211,0.12549,228.84,228.78,1.5399]
["bitfinex","SOLUSD",1733939472404,33.82230791,228.87,228.78,1.5399]
["bitfinex","SOLUSD",1733939472805,24.153354,228.87,228.78,1.5399]
["bitfinex","SOLUSD",1733939473112,0.37647,228.87,228.78,1.5399]
["bitfinex","SOLUSD",1733939475420,0.25098,228.87,228.78,1.5399]
["bitfinex","SOLUSD",1733939476693,0.25098,228.87,228.77,30.0]
["bitfinex","SOLUSD",1733939476694,9.66895391,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733939476895,0.25098,228.83,228.74,30.0]
["bitfinex","SOLUSD",1733939477116,9.91993391,228.81,228.73,1.6183]
["bitfinex","SOLUSD",1733939477321,9.91993391,228.81,228.68,31.6183]
["bitfinex","SOLUSD",1733939477511,9.91993391,228.79,228.68,31.6183]
["bitfinex","SOLUSD",1733939478021,0.12549,228.76,228.68,31.6183]
["bitfinex","SOLUSD",1733939478690,0.25098,228.77,228.68,31.6183]
["bitfinex","SOLUSD",1733939478896,0.25098,228.78,228.68,31.6183]
["bitfinex","SOLUSD",1733939481401,0.25098,228.79,228.71,30.0]
["bitfinex","SOLUSD",1733939482605,15.37588908,228.79,228.71,30.0]
["bitfinex","SOLUSD",1733939482807,0.37647,228.75,228.64,30.0]
["bitfinex","SOLUSD",1733939483117,24.153354,228.75,228.64,30.0]
["bitfinex","SOLUSD",1733939483412,24.153354,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733939483798,38.90179308,228.72,228.6,30.0]
["bitfinex","SOLUSD",1733939484006,0.25098,228.71,228.6,30.0]
["bitfinex","SOLUSD",1733939484805,0.12549,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733939485026,0.12549,228.7,228.56,0.65603581]
["bitfinex","SOLUSD",1733939485027,8.231,228.69,228.56,30.65603581]
["bitfinex","SOLUSD",1733939485246,20.25098,228.55,228.54,0.5244563]
["bitfinex","SOLUSD",1733939485400,59.80880889,228.55,228.54,5.63e-05]
["bitfinex","SOLUSD",1733939485705,59.93429889,228.55,228.54,5.63e-05]
["bitfinex","SOLUSD",1733939486247,70.74730889,228.55,228.36,137.2]
["bitfinex","SOLUSD",1733939486544,0.12549,228.44,228.35,30.0]
["bitfinex","SOLUSD",1733939487237,0.78152581,228.44,228.35,30.0]
["bitfinex","SOLUSD",1733939488631,0.65603581,228.54,228.39,16.68829]
["bitfinex","SOLUSD",1733939488823,15.12490908,228.58,228.47,30.0]
["bitfinex","SOLUSD",1733939489007,0.65603581,228.57,228.47,30.0]
["bitfinex","SOLUSD",1733939489329,0.65603581,228.57,228.4,176.102374]
["bitfinex","SOLUSD",1733939489330,15.12490908,228.52,228.44,20.0]
["bitfinex","SOLUSD",1733939489508,0.65603581,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939490097,15.78094489,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939490298,0.65603581,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939490822,15.78094489,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939491029,15.12490908,228.5,228.41,30.0]
["bitfinex","SOLUSD",1733939491417,15.12490908,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939491617,0.78152581,228.5,228.41,30.0]
["bitfinex","SOLUSD",1733939492013,0.65603581,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939492206,0.65603581,228.52,228.44,30.0]
["bitfinex","SOLUSD",1733939492935,15.78094489,228.52,228.41,30.0]
["bitfinex","SOLUSD",1733939493328,0.25098,228.51,228.41,30.0]
["bitfinex","SOLUSD",1733939493521,0.25098,228.51,228.39,8.0101]
["bitfinex","SOLUSD",1733939493828,0.25098,228.51,228.4,30.0]
["bitfinex","SOLUSD",1733939494725,24.153354,228.52,228.4,30.0]
["bitfinex","SOLUSD",1733939495054,24.153354,228.5,228.39,1.5628]
["bitfinex","SOLUSD",1733939495212,24.153354,228.48,228.4,20.0]
["bitfinex","SOLUSD",1733939495408,0.25098,228.46,228.37,30.0]
["bitfinex","SOLUSD",1733939498313,24.027864,228.46,228.37,30.0]
["bitfinex","SOLUSD",1733939498513,0.12549,228.44,228.37,30.0]
["bitfinex","SOLUSD",1733939499120,0.65603581,228.45,228.37,30.0]
["bitfinex","SOLUSD",1733939499430,23.902374,228.49,228.37,30.0]
["bitfinex","SOLUSD",1733939499620,0.12549,228.47,228.37,30.0]
["bitfinex","SOLUSD",1733939499817,0.25098,228.47,228.37,30.0]
["bitfinex","SOLUSD",1733939500026,0.12549,228.46,228.37,30.0]
["bitfinex","SOLUSD",1733939500229,0.12549,228.45,228.37,30.0]
["bitfinex","SOLUSD",1733939501732,0.12549,228.47,228.37,30.0]
["bitfinex","SOLUSD",1733939501934,0.12549,228.46,228.37,30.0]
["bitfinex","SOLUSD",1733939502638,0.65603581,228.51,228.4,50.0]
["bitfinex","SOLUSD",1733939503521,0.78152581,228.52,228.4,50.0]
["bitfinex","SOLUSD",1733939503720,0.12549,228.51,228.4,20.0]
["bitfinex","SOLUSD",1733939504032,0.65603581,228.52,228.4,20.0]
["bitfinex","SOLUSD",1733939504033,0.12549,228.49,228.4,20.0]
["bitfinex","SOLUSD",1733939504213,0.90701581,228.49,228.4,20.0]
["bitfinex","SOLUSD",1733939504414,0.90701581,228.49,228.4,50.0]
["bitfinex","SOLUSD",1733939504415,0.12549,228.49,228.4,50.0]
["bitfinex","SOLUSD",1733939504931,0.12549,228.5,228.4,50.0]
["bitfinex","SOLUSD",1733939505113,0.12549,228.49,228.4,50.0]
["bitfinex","SOLUSD",1733939507916,15.25039908,228.48,228.4,20.0]
["bitfinex","SOLUSD",1733939508124,15.90643489,228.47,228.4,20.0]
["bitfinex","SOLUSD",1733939508628,24.153354,228.45,228.33,37.7696]
["bitfinex","SOLUSD",1733939508830,0.12549,228.43,228.36,20.0]
["bitfinex","SOLUSD",1733939509232,15.12490908,228.39,228.31,0.5244563]
["bitfinex","SOLUSD",1733939509450,15.25039908,228.39,228.31,0.5244563]
["bitfinex","SOLUSD",1733939509661,0.12549,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939510242,0.12549,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939510433,24.55840981,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939510823,0.65603581,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939511028,0.25098,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939511632,0.37647,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939512224,0.25098,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939512825,0.65603581,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939513040,39.15277308,228.34,228.31,0.5244563]
["bitfinex","SOLUSD",1733939513256,0.65603581,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939513628,24.027864,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939513947,0.25098,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939514449,0.65603581,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939514947,0.90701581,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939515249,0.25098,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939515540,0.90701581,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939516325,0.90701581,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939516527,0.12549,228.34,228.31,0.5244563]
["bitfinex","SOLUSD",1733939517034,0.12549,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939517242,0.12549,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939517829,0.25098,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939518141,0.65603581,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939519349,0.25098,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939519350,0.90701581,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939520522,16.03192489,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939520726,0.90701581,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939520922,0.65603581,228.37,228.31,0.5244563]
["bitfinex","SOLUSD",1733939521235,0.78152581,228.38,228.31,0.5244563]
["bitfinex","SOLUSD",1733939521650,15.12490908,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939522762,15.12490908,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939523053,0.12549,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939523226,15.25039908,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939523428,15.12490908,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939523832,15.12490908,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939524468,15.12490908,228.32,228.31,0.5244563]
["bitfinex","SOLUSD",1733939524674,15.12490908,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939524834,15.12490908,228.34,228.31,0.5244563]
["bitfinex","SOLUSD",1733939525033,0.65603581,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939526245,0.65603581,228.35,228.31,0.5244563]
["bitfinex","SOLUSD",1733939526433,0.65603581,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939527056,15.78094489,228.36,228.31,0.5244563]
["bitfinex","SOLUSD",1733939527242,15.12490908,228.33,228.31,0.5244563]
["bitfinex","SOLUSD",1733939528158,15.90643489,228.32,228.31,0.5244563]
["bitfinex","SOLUSD",1733939529376,39.80880889,228.32,228.31,0.5244563]
["bitfinex","SOLUSD",1733939529578,16.03192489,228.32,228.31,0.5244563]
["bitfinex","SOLUSD",1733939529885,69.93429889,228.32,228.31,5.63e-05]
["bitfinex","SOLUSD",1733939530168,69.93429889,228.32,228.14,37.7447]
["bitfinex","SOLUSD",1733939530169,0.25098,228.28,228.14,37.7447]
["bitfinex","SOLUSD",1733939530342,15.12490908,228.24,228.14,37.7447]
["bitfinex","SOLUSD",1733939530542,0.25098,228.28,228.14,37.7447]
["bitfinex","SOLUSD",1733939530543,15.12490908,228.25,228.14,37.7447]
["bitfinex","SOLUSD",1733939530739,15.12490908,228.26,228.14,38.40199079]
["bitfinex","SOLUSD",1733939530966,10.95,228.31,228.15,0.12549]
["bitfinex","SOLUSD",1733939530967,0.65603581,228.25,228.15,0.12549]
["bitfinex","SOLUSD",1733939531137,15.78094489,228.25,228.17,20.0]
["bitfinex","SOLUSD",1733939531338,15.12490908,228.24,228.17,20.0]
["bitfinex","SOLUSD",1733939531943,0.65603581,228.27,228.17,20.0]
["bitfinex","SOLUSD",1733939532277,0.65603581,228.27,228.18,0.78270161]
["bitfinex","SOLUSD",1733939532450,15.78094489,228.27,228.19,23.776884]
["bitfinex","SOLUSD",1733939532642,15.78094489,228.27,228.17,20.0]
["bitfinex","SOLUSD",1733939532643,15.12490908,228.23,228.17,20.0]
["bitfinex","SOLUSD",1733939532832,0.65603581,228.27,228.17,20.0]
["bitfinex","SOLUSD",1733939533036,15.12490908,228.23,228.17,20.0]
["bitfinex","SOLUSD",1733939533239,15.12490908,228.24,228.17,20.0]
["bitfinex","SOLUSD",1733939533742,15.12490908,228.25,228.17,20.0]
["bitfinex","SOLUSD",1733939533949,15.78094489,228.24,228.17,20.0]
["bitfinex","SOLUSD",1733939535993,15.78094489,228.27,228.18,0.12549]
["bitfinex","SOLUSD",1733939536171,15.12490908,228.27,228.18,24.027864]
["bitfinex","SOLUSD",1733939536878,15.12490908,228.26,228.18,24.027864]
["bitfinex","SOLUSD",1733939537040,15.12490908,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1733939537269,0.65603581,228.26,228.17,20.0]
["bitfinex","SOLUSD",1733939537270,15.12490908,228.23,228.17,20.0]
["bitfinex","SOLUSD",1733939537619,15.12490908,228.22,228.17,20.0]
["bitfinex","SOLUSD",1733939538102,15.12490908,228.23,228.17,20.0]
["bitfinex","SOLUSD",1733939538398,15.12490908,228.23,228.12,2.67596319]
["bitfinex","SOLUSD",1733939538399,15.12490908,228.19,228.12,20.0]
["bitfinex","SOLUSD",1733939538576,15.12490908,228.2,228.12,20.0]
["bitfinex","SOLUSD",1733939538788,15.12490908,228.21,228.13,0.12549]
["bitfinex","SOLUSD",1733939539519,15.12490908,228.22,228.13,0.12549]
["bitfinex","SOLUSD",1733939539806,15.12490908,228.25,228.13,0.25098]
["bitfinex","SOLUSD",1733939540015,0.65603581,228.24,228.13,0.25098]
["bitfinex","SOLUSD",1733939540296,15.12490908,228.23,228.15,20.0]
["bitfinex","SOLUSD",1733939540512,0.65603581,228.22,228.15,20.0]
["bitfinex","SOLUSD",1733939541891,15.12490908,228.24,228.15,20.0]
["bitfinex","SOLUSD",1733939542070,15.78094489,228.23,228.15,20.0]
["bitfinex","SOLUSD",1733939543292,15.12490908,228.22,228.15,20.0]
["bitfinex","SOLUSD",1733939543601,15.78094489,228.21,228.13,0.12549]
["bitfinex","SOLUSD",1733939543800,15.12490908,228.23,228.13,0.25098]
["bitfinex","SOLUSD",1733939544005,15.12490908,228.23,228.13,24.027864]
["bitfinex","SOLUSD",1733939544496,0.65603581,228.22,228.13,24.027864]
["bitfinex","SOLUSD",1733939544670,15.12490908,228.23,228.13,24.027864]
["bitfinex","SOLUSD",1733939545482,15.12490908,228.2,228.15,20.0]
["bitfinex","SOLUSD",1733939545878,15.12490908,228.21,228.15,20.0]
["bitfinex","SOLUSD",1733939546993,15.12490908,228.22,228.15,20.0]
["bitfinex","SOLUSD",1733939548211,0.65603581,228.21,228.15,20.0]
["bitfinex","SOLUSD",1733939548416,15.12490908,228.21,228.15,20.0]
["bitfinex","SOLUSD",1733939548717,15.12490908,228.22,228.15,20.0]
["bitfinex","SOLUSD",1733939548993,0.65603581,228.21,228.15,20.0]
["bitfinex","SOLUSD",1733939549301,15.78094489,228.21,228.12,30.0]
["bitfinex","SOLUSD",1733939549679,0.65603581,228.21,228.09,1.5839]
["bitfinex","SOLUSD",1733939549890,15.12490908,228.19,228.09,1.5839]
["bitfinex","SOLUSD",1733939550088,15.12490908,228.2,228.09,1.5839]
["bitfinex","SOLUSD",1733939550291,15.78094489,228.23,228.11,30.0]
["bitfinex","SOLUSD",1733939550490,15.78094489,228.23,228.12,0.65734996]
["bitfinex","SOLUSD",1733939550692,15.12490908,228.22,228.11,30.0]
["bitfinex","SOLUSD",1733939550901,0.65603581,228.21,228.11,30.0]
["bitfinex","SOLUSD",1733939551402,15.12490908,228.24,228.14,50.0]
["bitfinex","SOLUSD",1733939551606,0.65603581,228.26,228.14,50.65728928]
["bitfinex","SOLUSD",1733939551811,0.65603581,228.3,228.18,21.6595]
["bitfinex","SOLUSD",1733939552009,0.65603581,228.3,228.2,20.0]
["bitfinex","SOLUSD",1733939552177,0.65603581,228.3,228.2,30.0]
["bitfinex","SOLUSD",1733939552374,0.65603581,228.31,228.2,30.0]
["bitfinex","SOLUSD",1733939552581,0.65603581,228.31,228.2,30.65708769]
["bitfinex","SOLUSD",1733939553301,0.65603581,228.32,228.2,30.65708769]
["bitfinex","SOLUSD",1733939553478,0.65603581,228.33,228.23,50.0]
["bitfinex","SOLUSD",1733939553799,0.65603581,228.34,228.23,50.0]
["bitfinex","SOLUSD",1733939554190,0.65603581,228.34,228.29,15.18455109]
["bitfinex","SOLUSD",1733939554781,15.8405869,228.35,228.29,15.18455109]
["bitfinex","SOLUSD",1733939555303,15.18455109,228.37,228.31,15.18455109]
["bitfinex","SOLUSD",1733939555505,1.5805,228.43,228.26,30.0]
["bitfinex","SOLUSD",1733939555506,15.18455109,228.4,228.33,15.18455109]
["bitfinex","SOLUSD",1733939555809,0.65603581,228.39,228.33,15.18455109]
["bitfinex","SOLUSD",1733939555979,15.8405869,228.39,228.33,15.18455109]
["bitfinex","SOLUSD",1733939556294,15.8405869,228.39,228.33,14.68455109]
["bitfinex","SOLUSD",1733939556683,0.65603581,228.39,228.33,14.68455109]
["bitfinex","SOLUSD",1733939557192,0.65603581,228.39,228.33,15.18455109]
["bitfinex","SOLUSD",1733939557389,15.18455109,228.4,228.34,15.18455109]
["bitfinex","SOLUSD",1733939557586,15.18455109,228.41,228.35,15.18455109]
["bitfinex","SOLUSD",1733939557789,0.65603581,228.4,228.35,15.18455109]
["bitfinex","SOLUSD",1733939559077,15.8405869,228.4,228.33,15.18455109]
["bitfinex","SOLUSD",1733939559276,15.18455109,228.38,228.32,15.18455109]
["bitfinex","SOLUSD",1733939559590,15.18455109,228.39,228.32,15.18455109]
["bitfinex","SOLUSD",1733939560180,15.18455109,228.4,228.33,15.18455109]
["bitfinex","SOLUSD",1733939560381,0.65603581,228.39,228.33,15.18455109]
["bitfinex","SOLUSD",1733939560895,15.18455109,228.41,228.34,15.18455109]
["bitfinex","SOLUSD",1733939561204,0.65603581,228.4,228.34,15.18455109]
["bitfinex","SOLUSD",1733939561401,0.65603581,228.42,228.36,15.18455109]
["bitfinex","SOLUSD",1733939561602,15.8405869,228.42,228.36,15.18455109]
["bitfinex","SOLUSD",1733939563929,0.65603581,228.42,228.39,15.18455109]
["bitfinex","SOLUSD",1733939564101,15.8405869,228.46,228.39,15.18455109]
["bitfinex","SOLUSD",1733939564286,15.18455109,228.45,228.38,15.18455109]
["bitfinex","SOLUSD",1733939564608,15.18455109,228.43,228.36,15.18455109]
["bitfinex","SOLUSD",1733939564810,15.18455109,228.43,228.35,30.0]
["bitfinex","SOLUSD",1733939564811,15.8405869,228.42,228.35,15.18455109]
["bitfinex","SOLUSD",1733939564987,15.18455109,228.41,228.34,15.18455109]
["bitfinex","SOLUSD",1733939565188,15.18455109,228.41,228.32,30.0]
["bitfinex","SOLUSD",1733939565189,0.65603581,228.4,228.32,30.0]
["bitfinex","SOLUSD",1733939565486,0.65603581,228.4,228.35,15.18455109]
["bitfinex","SOLUSD",1733939565709,0.65603581,228.4,228.34,15.18455109]
["bitfinex","SOLUSD",1733939566983,15.18455109,228.41,228.34,15.18455109]
["bitfinex","SOLUSD",1733939567798,0.65603581,228.4,228.34,15.18455109]
["bitfinex","SOLUSD",1733939568021,0.65603581,228.4,228.35,15.18455109]
["bitfinex","SOLUSD",1733939568612,0.65603581,228.4,228.34,15.18455109]
["bitfinex","SOLUSD",1733939569588,15.31004109,228.38,228.32,20.0]
["bitfinex","SOLUSD",1733939569787,0.65603581,228.37,228.28,15.18455109]
["bitfinex","SOLUSD",1733939570009,15.18455109,228.34,228.27,15.18455109]
["bitfinex","SOLUSD",1733939570194,0.65603581,228.33,228.27,15.18455109]
["bitfinex","SOLUSD",1733939570517,15.18455109,228.36,228.29,15.18455109]
["bitfinex","SOLUSD",1733939570692,0.65603581,228.35,228.29,15.18455109]
["bitfinex","SOLUSD",1733939571311,0.65603581,228.35,228.3,9.717468]
["bitfinex","SOLUSD",1733939571488,0.65603581,228.36,228.3,9.717468]
["bitfinex","SOLUSD",1733939571808,0.65603581,228.37,228.34,9.717468]
["bitfinex","SOLUSD",1733939571998,0.65603581,228.39,228.34,9.717468]
["bitfinex","SOLUSD",1733939572993,9.717468,228.41,228.27,30.0]
["bitfinex","SOLUSD",1733939572994,10.49899381,228.4,228.33,9.717468]
["bitfinex","SOLUSD",1733939573193,15.9607006,228.4,228.33,15.17917479]
["bitfinex","SOLUSD",1733939574698,15.17917479,228.38,228.31,35.17917479]
["bitfinex","SOLUSD",1733939574908,15.8352106,228.37,228.3,15.17917479]
["bitfinex","SOLUSD",1733939575301,0.65603581,228.37,228.31,15.17917479]
["bitfinex","SOLUSD",1733939575506,0.65603581,228.37,228.32,15.17917479]
["bitfinex","SOLUSD",1733939575710,0.65603581,228.38,228.32,15.17917479]
["bitfinex","SOLUSD",1733939576495,15.8352106,228.38,228.31,15.17917479]
["bitfinex","SOLUSD",1733939577418,15.17917479,228.36,228.29,15.17917479]
["bitfinex","SOLUSD",1733939577609,0.65603581,228.35,228.29,15.17917479]
["bitfinex","SOLUSD",1733939577810,0.65603581,228.35,228.3,15.17917479]
["bitfinex","SOLUSD",1733939578400,0.65603581,228.35,228.28,15.17917479]
["bitfinex","SOLUSD",1733939578401,15.8352106,228.35,228.28,15.17917479]
["bitfinex","SOLUSD",1733939578604,15.17917479,228.34,228.27,15.17917479]
["bitfinex","SOLUSD",1733939578807,0.65603581,228.33,228.27,15.17917479]
["bitfinex","SOLUSD",1733939580713,15.8352106,228.33,228.26,15.17917479]
["bitfinex","SOLUSD",1733939580916,0.65603581,228.33,228.27,15.17917479]
["bitfinex","SOLUSD",1733939581218,0.65603581,228.33,228.28,15.17917479]
["bitfinex","SOLUSD",1733939581424,24.55840981,228.34,228.28,15.17917479]
["bitfinex","SOLUSD",1733939581601,39.7375846,228.34,228.27,15.17917479]
["bitfinex","SOLUSD",1733939581796,24.55840981,228.34,228.27,15.17917479]
["bitfinex","SOLUSD",1733939583518,15.17917479,228.33,228.23,21.6354]
["bitfinex","SOLUSD",1733939583708,0.65603581,228.32,228.26,15.17917479]
["bitfinex","SOLUSD",1733939583910,0.65603581,228.32,228.27,15.17917479]
["bitfinex","SOLUSD",1733939584104,0.65603581,228.32,228.28,15.17917479]
["bitfinex","SOLUSD",1733939584306,0.65603581,228.34,228.29,15.17917479]
["bitfinex","SOLUSD",1733939584612,0.65603581,228.34,228.23,51.6354]
["bitfinex","SOLUSD",1733939584613,15.8352106,228.34,228.27,15.17917479]
["bitfinex","SOLUSD",1733939584821,15.8352106,228.34,228.28,15.17917479]
["bitfinex","SOLUSD",1733939585203,0.65603581,228.34,228.28,15.17917479]
["bitfinex","SOLUSD",1733939587212,15.8352106,228.34,228.27,15.17917479]
["bitfinex","SOLUSD",1733939588523,15.17917479,228.33,228.26,15.17917479]
["bitfinex","SOLUSD",1733939588821,15.30466479,228.36,228.29,15.17917479]
["bitfinex","SOLUSD",1733939589030,0.65603581,228.35,228.29,15.17917479]
["bitfinex","SOLUSD",1733939589226,15.17917479,228.34,228.27,15.17917479]
["bitfinex","SOLUSD",1733939589723,0.65603581,228.33,228.27,15.17917479]
["bitfinex","SOLUSD",1733939589926,15.8352106,228.36,228.29,15.17917479]
["bitfinex","SOLUSD",1733939590131,0.65603581,228.36,228.3,15.17917479]
["bitfinex","SOLUSD",1733939592414,15.17917479,228.35,228.28,15.17917479]
["bitfinex","SOLUSD",1733939592617,0.65603581,228.34,228.28,15.17917479]
["bitfinex","SOLUSD",1733939593213,0.65603581,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939594416,9.71898207,228.36,228.28,9.71898207]
["bitfinex","SOLUSD",1733939594919,0.65603581,228.35,228.29,9.71898207]
["bitfinex","SOLUSD",1733939595328,0.65603581,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939596056,0.65603581,228.35,228.25,30.0]
["bitfinex","SOLUSD",1733939596340,0.65603581,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939597107,9.71898207,228.32,228.25,20.0]
["bitfinex","SOLUSD",1733939597359,0.65603581,228.31,228.25,29.71898207]
["bitfinex","SOLUSD",1733939598248,9.71898207,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939598463,0.65603581,228.33,228.27,9.71898207]
["bitfinex","SOLUSD",1733939598646,0.65603581,228.33,228.29,9.71898207]
["bitfinex","SOLUSD",1733939598969,9.71898207,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939599175,0.65603581,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939599666,10.37501788,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939600171,9.71898207,228.33,228.26,9.71898207]
["bitfinex","SOLUSD",1733939601645,9.71898207,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939602051,0.65603581,228.33,228.27,9.71898207]
["bitfinex","SOLUSD",1733939602594,9.71898207,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939602748,0.65603581,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939604084,9.71898207,228.35,228.25,20.0]
["bitfinex","SOLUSD",1733939604085,0.65603581,228.37,228.29,9.71898207]
["bitfinex","SOLUSD",1733939604275,10.37501788,228.37,228.3,9.71898207]
["bitfinex","SOLUSD",1733939605178,9.71898207,228.36,228.29,9.71898207]
["bitfinex","SOLUSD",1733939606458,9.71898207,228.36,228.29,9.45605207]
["bitfinex","SOLUSD",1733939607692,0.65603581,228.37,228.31,9.71898207]
["bitfinex","SOLUSD",1733939607887,0.65603581,228.37,228.26,20.12549]
["bitfinex","SOLUSD",1733939607888,0.65603581,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939608463,9.71898207,228.39,228.32,9.71898207]
["bitfinex","SOLUSD",1733939608684,0.65603581,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939609686,9.71898207,228.39,228.32,9.71898207]
["bitfinex","SOLUSD",1733939609998,0.65603581,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939610963,9.71898207,228.39,228.32,9.71898207]
["bitfinex","SOLUSD",1733939611998,10.37501788,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939612167,10.37501788,228.4,228.34,9.71898207]
["bitfinex","SOLUSD",1733939612575,10.37501788,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939612963,9.71898207,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939613386,0.65603581,228.41,228.35,9.71898207]
["bitfinex","SOLUSD",1733939614076,10.37501788,228.41,228.35,9.71898207]
["bitfinex","SOLUSD",1733939617071,9.71898207,228.4,228.34,9.71898207]
["bitfinex","SOLUSD",1733939617687,0.65603581,228.45,228.36,9.71898207]
["bitfinex","SOLUSD",1733939617872,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939618678,0.65603581,228.46,228.4,9.71898207]
["bitfinex","SOLUSD",1733939618888,9.71898207,228.47,228.41,9.71898207]
["bitfinex","SOLUSD",1733939619388,0.12549,228.52,228.41,9.71898207]
["bitfinex","SOLUSD",1733939619591,9.71898207,228.47,228.41,9.71898207]
["bitfinex","SOLUSD",1733939619811,0.78152581,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939619812,0.65603581,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939620009,7.9935,228.53,228.37,0.65658183]
["bitfinex","SOLUSD",1733939620010,17.71248207,228.53,228.46,9.71898207]
["bitfinex","SOLUSD",1733939620491,9.71898207,228.52,228.46,9.71898207]
["bitfinex","SOLUSD",1733939620970,17.71248207,228.53,228.46,9.71898207]
["bitfinex","SOLUSD",1733939621172,9.71898207,228.53,228.46,9.71898207]
["bitfinex","SOLUSD",1733939621367,9.71898207,228.51,228.43,30.0]
["bitfinex","SOLUSD",1733939621596,9.71898207,228.52,228.46,9.71898207]
["bitfinex","SOLUSD",1733939622096,9.71898207,228.52,228.43,30.0]
["bitfinex","SOLUSD",1733939622097,0.65603581,228.55,228.47,9.71898207]
["bitfinex","SOLUSD",1733939622282,9.71898207,228.54,228.47,9.71898207]
["bitfinex","SOLUSD",1733939622995,0.65603581,228.56,228.47,9.71898207]
["bitfinex","SOLUSD",1733939622996,9.71898207,228.53,228.47,9.71898207]
["bitfinex","SOLUSD",1733939623981,0.65603581,228.57,228.51,9.71898207]
["bitfinex","SOLUSD",1733939624193,0.65603581,228.57,228.53,9.71898207]
["bitfinex","SOLUSD",1733939624401,8.68233581,228.58,228.53,9.71898207]
["bitfinex","SOLUSD",1733939624896,18.40131788,228.58,228.53,9.71898207]
["bitfinex","SOLUSD",1733939625093,18.40131788,228.58,228.52,9.71898207]
["bitfinex","SOLUSD",1733939625999,9.71898207,228.54,228.46,50.0]
["bitfinex","SOLUSD",1733939626202,9.71898207,228.54,228.48,9.71898207]
["bitfinex","SOLUSD",1733939626790,0.65603581,228.56,228.5,9.71898207]
["bitfinex","SOLUSD",1733939627095,9.71898207,228.56,228.5,9.71898207]
["bitfinex","SOLUSD",1733939627294,10.37501788,228.57,228.51,9.71898207]
["bitfinex","SOLUSD",1733939628193,10.37501788,228.57,228.46,50.0]
["bitfinex","SOLUSD",1733939628194,9.71898207,228.52,228.46,50.0]
["bitfinex","SOLUSD",1733939628395,10.37501788,228.51,228.45,9.71898207]
["bitfinex","SOLUSD",1733939628605,9.71898207,228.5,228.44,9.71898207]
["bitfinex","SOLUSD",1733939628795,9.71898207,228.49,228.43,9.71898207]
["bitfinex","SOLUSD",1733939629002,9.71898207,228.48,228.42,9.71898207]
["bitfinex","SOLUSD",1733939629975,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939630281,10.37501788,228.48,228.42,9.71898207]
["bitfinex","SOLUSD",1733939631205,0.65603581,228.48,228.42,9.71898207]
["bitfinex","SOLUSD",1733939632021,9.71898207,228.51,228.44,9.71898207]
["bitfinex","SOLUSD",1733939632192,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939632380,10.37501788,228.48,228.42,9.71898207]
["bitfinex","SOLUSD",1733939632578,9.71898207,228.47,228.41,9.71898207]
["bitfinex","SOLUSD",1733939632800,9.71898207,228.45,228.37,137.2]
["bitfinex","SOLUSD",1733939632997,9.71898207,228.43,228.35,1.5151]
["bitfinex","SOLUSD",1733939633196,9.71898207,228.43,228.37,9.71898207]
["bitfinex","SOLUSD",1733939633617,9.71898207,228.44,228.38,9.71898207]
["bitfinex","SOLUSD",1733939633923,9.71898207,228.45,228.38,9.71898207]
["bitfinex","SOLUSD",1733939634595,10.50050788,228.47,228.4,9.71898207]
["bitfinex","SOLUSD",1733939635622,10.37501788,228.47,228.4,9.71898207]
["bitfinex","SOLUSD",1733939636423,0.65603581,228.47,228.41,9.71898207]
["bitfinex","SOLUSD",1733939636820,0.65603581,228.48,228.42,9.71898207]
["bitfinex","SOLUSD",1733939637024,18.27051788,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939638156,18.27051788,228.49,228.43,9.71898207]
["bitfinex","SOLUSD",1733939638647,9.71898207,228.49,228.43,9.71898207]
["bitfinex","SOLUSD",1733939640127,9.71898207,228.5,228.43,9.71898207]
["bitfinex","SOLUSD",1733939640529,10.37501788,228.49,228.43,9.71898207]
["bitfinex","SOLUSD",1733939640726,10.37501788,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939641444,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939642727,9.71898207,228.5,228.43,9.71898207]
["bitfinex","SOLUSD",1733939643638,0.65603581,228.53,228.41,30.0]
["bitfinex","SOLUSD",1733939643639,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939643821,9.71898207,228.5,228.43,9.71898207]
["bitfinex","SOLUSD",1733939644018,9.71898207,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939644742,10.37501788,228.53,228.46,9.71898207]
["bitfinex","SOLUSD",1733939645244,9.71898207,228.51,228.44,29.71898207]
["bitfinex","SOLUSD",1733939645621,9.71898207,228.5,228.44,20.0]
["bitfinex","SOLUSD",1733939646031,9.71898207,228.49,228.44,20.0]
["bitfinex","SOLUSD",1733939646237,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939646647,0.65603581,228.48,228.42,20.0]
["bitfinex","SOLUSD",1733939646950,9.71898207,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733939646951,9.71898207,228.49,228.42,29.71898207]
["bitfinex","SOLUSD",1733939647246,0.65603581,228.51,228.45,9.71898207]
["bitfinex","SOLUSD",1733939647437,10.37501788,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939648224,10.37501788,228.53,228.46,9.71898207]
["bitfinex","SOLUSD",1733939648423,10.37501788,228.53,228.41,50.0]
["bitfinex","SOLUSD",1733939648424,7.8621,228.54,228.49,9.71898207]
["bitfinex","SOLUSD",1733939648767,9.71898207,228.57,228.5,9.71898207]
["bitfinex","SOLUSD",1733939648921,10.37501788,228.56,228.49,9.71898207]
["bitfinex","SOLUSD",1733939649118,9.71898207,228.55,228.49,9.71898207]
["bitfinex","SOLUSD",1733939649321,9.71898207,228.55,228.44,30.0]
["bitfinex","SOLUSD",1733939649523,0.65603581,228.54,228.45,9.71898207]
["bitfinex","SOLUSD",1733939649749,9.71898207,228.51,228.45,9.71898207]
["bitfinex","SOLUSD",1733939650122,0.65603581,228.5,228.44,20.0]
["bitfinex","SOLUSD",1733939650354,0.65603581,228.5,228.44,29.71898207]
["bitfinex","SOLUSD",1733939651137,10.37501788,228.5,228.44,20.0]
["bitfinex","SOLUSD",1733939651545,0.65603581,228.5,228.44,29.71898207]
["bitfinex","SOLUSD",1733939652958,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939653252,9.71898207,228.47,228.38,30.0]
["bitfinex","SOLUSD",1733939653433,10.37501788,228.46,228.39,9.71898207]
["bitfinex","SOLUSD",1733939653631,0.65603581,228.5,228.41,9.71898207]
["bitfinex","SOLUSD",1733939653842,9.71898207,228.49,228.42,9.71898207]
["bitfinex","SOLUSD",1733939654428,0.65603581,228.5,228.43,8.71898207]
["bitfinex","SOLUSD",1733939654429,9.71898207,228.5,228.43,8.71898207]
["bitfinex","SOLUSD",1733939655132,9.71898207,228.5,228.44,9.71898207]
["bitfinex","SOLUSD",1733939655331,16.03098207,228.51,228.44,9.71898207]
["bitfinex","SOLUSD",1733939656962,16.68701788,228.51,228.44,9.71898207]
["bitfinex","SOLUSD",1733939657138,9.71898207,228.51,228.44,9.71898207]
["bitfinex","SOLUSD",1733939657335,1.6236,228.52,228.46,9.71898207]
["bitfinex","SOLUSD",1733939658151,11.99861788,228.52,228.44,20.0]
["bitfinex","SOLUSD",1733939658335,11.99861788,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939658336,1.6236,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939658535,11.34258207,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939658733,9.71898207,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939659573,9.71898207,228.53,228.44,50.0]
["bitfinex","SOLUSD",1733939659747,9.71898207,228.54,228.47,9.71898207]
["bitfinex","SOLUSD",1733939659930,9.71898207,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939660136,10.37501788,228.51,228.44,29.71898207]
["bitfinex","SOLUSD",1733939660432,10.37501788,228.51,228.44,59.71898207]
["bitfinex","SOLUSD",1733939660640,17.5834,228.56,228.45,9.71898207]
["bitfinex","SOLUSD",1733939660641,9.71898207,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939662169,9.71898207,228.51,228.44,20.0]
["bitfinex","SOLUSD",1733939662376,9.71898207,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939663635,9.71898207,228.53,228.46,9.71898207]
["bitfinex","SOLUSD",1733939663841,9.71898207,228.51,228.44,29.71898207]
["bitfinex","SOLUSD",1733939664740,10.37501788,228.5,228.44,20.0]
["bitfinex","SOLUSD",1733939665078,9.71898207,228.49,228.38,137.2]
["bitfinex","SOLUSD",1733939665385,9.71898207,228.46,228.38,146.91898207]
["bitfinex","SOLUSD",1733939666353,9.71898207,228.46,228.41,20.0]
["bitfinex","SOLUSD",1733939666763,9.71898207,228.46,228.34,8.7585]
["bitfinex","SOLUSD",1733939666764,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939666987,9.71898207,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939667157,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939667682,0.65603581,228.42,228.35,9.71898207]
["bitfinex","SOLUSD",1733939667848,9.71898207,228.43,228.35,9.71898207]
["bitfinex","SOLUSD",1733939668048,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939668561,9.71898207,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939669073,10.37501788,228.46,228.39,9.71898207]
["bitfinex","SOLUSD",1733939669245,9.71898207,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939669589,9.71898207,228.44,228.37,29.71898207]
["bitfinex","SOLUSD",1733939670488,6.5183,228.47,228.4,9.71898207]
["bitfinex","SOLUSD",1733939670686,6.5183,228.47,228.41,9.71898207]
["bitfinex","SOLUSD",1733939670841,0.65603581,228.5,228.37,50.0]
["bitfinex","SOLUSD",1733939670842,10.37501788,228.5,228.43,9.71898207]
["bitfinex","SOLUSD",1733939671048,0.65603581,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939671353,10.37501788,228.52,228.45,9.71898207]
["bitfinex","SOLUSD",1733939672096,9.71898207,228.51,228.44,9.71898207]
["bitfinex","SOLUSD",1733939672380,10.37501788,228.5,228.43,29.71898207]
["bitfinex","SOLUSD",1733939673253,9.71898207,228.51,228.45,9.71898207]
["bitfinex","SOLUSD",1733939673650,10.37501788,228.5,228.43,29.71898207]
["bitfinex","SOLUSD",1733939673861,9.71898207,228.49,228.4,30.0]
["bitfinex","SOLUSD",1733939674061,9.71898207,228.45,228.35,137.2]
["bitfinex","SOLUSD",1733939674277,9.71898207,228.45,228.38,9.71898207]
["bitfinex","SOLUSD",1733939674872,10.37501788,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939675173,9.71898207,228.42,228.34,30.0]
["bitfinex","SOLUSD",1733939675377,9.71898207,228.42,228.35,9.71898207]
["bitfinex","SOLUSD",1733939675872,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939676075,0.65603581,228.42,228.36,9.71898207]
["bitfinex","SOLUSD",1733939676272,9.71898207,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939676575,10.37501788,228.45,228.38,9.71898207]
["bitfinex","SOLUSD",1733939679579,9.71898207,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939680168,9.71898207,228.44,228.38,9.71898207]
["bitfinex","SOLUSD",1733939681684,9.71898207,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939681854,9.71898207,228.44,228.35,0.25098]
["bitfinex","SOLUSD",1733939681855,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939682060,10.37501788,228.42,228.35,9.71898207]
["bitfinex","SOLUSD",1733939682267,9.71898207,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939682469,10.37501788,228.4,228.31,30.0]
["bitfinex","SOLUSD",1733939682761,10.37501788,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939683763,0.65603581,228.4,228.34,9.71898207]
["bitfinex","SOLUSD",1733939684481,0.65603581,228.4,228.29,0.12549]
["bitfinex","SOLUSD",1733939684482,9.71898207,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733939684782,10.37501788,228.37,228.26,0.12549]
["bitfinex","SOLUSD",1733939685084,9.71898207,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939685670,10.37501788,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939685870,10.37501788,228.36,228.29,9.71898207]
["bitfinex","SOLUSD",1733939686275,10.9472,228.37,228.32,9.71898207]
["bitfinex","SOLUSD",1733939686276,0.65603581,228.37,228.32,9.71898207]
["bitfinex","SOLUSD",1733939686476,1.5192,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939686477,2.17523581,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939688380,1.5192,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939692060,11.23818207,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939692790,1.5192,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939693206,11.23818207,228.38,228.31,9.71898207]
["bitfinex","SOLUSD",1733939693491,11.23818207,228.38,228.31,29.71898207]
["bitfinex","SOLUSD",1733939693669,11.23818207,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939693989,11.23818207,228.38,228.31,29.71898207]
["bitfinex","SOLUSD",1733939694190,9.71898207,228.37,228.31,29.71898207]
["bitfinex","SOLUSD",1733939695278,11.23818207,228.38,228.31,29.71898207]
["bitfinex","SOLUSD",1733939695988,9.71898207,228.37,228.31,29.71898207]
["bitfinex","SOLUSD",1733939696172,9.71898207,228.36,228.31,20.0]
["bitfinex","SOLUSD",1733939698990,11.89421788,228.38,228.31,29.71898207]
["bitfinex","SOLUSD",1733939700782,9.71898207,228.37,228.31,20.0]
["bitfinex","SOLUSD",1733939700975,10.37501788,228.37,228.31,20.0]
["bitfinex","SOLUSD",1733939701668,23.776884,228.35,228.28,20.0]
["bitfinex","SOLUSD",1733939701875,9.71898207,228.34,228.28,20.0]
["bitfinex","SOLUSD",1733939702493,24.43291981,228.35,228.28,29.71898207]
["bitfinex","SOLUSD",1733939702677,9.71898207,228.36,228.29,9.71898207]
["bitfinex","SOLUSD",1733939702881,1.5192,228.38,228.28,50.0]
["bitfinex","SOLUSD",1733939702882,9.71898207,228.37,228.3,9.71898207]
["bitfinex","SOLUSD",1733939703979,10.37501788,228.36,228.28,59.71898207]
["bitfinex","SOLUSD",1733939705004,10.37501788,228.36,228.28,29.71898207]
["bitfinex","SOLUSD",1733939705601,9.71898207,228.35,228.28,29.71898207]
["bitfinex","SOLUSD",1733939706808,23.776884,228.37,228.29,9.71898207]
["bitfinex","SOLUSD",1733939707100,1.5192,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939709804,9.71898207,228.4,228.31,30.0]
["bitfinex","SOLUSD",1733939710023,33.49586607,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939710309,0.65603581,228.42,228.36,9.71898207]
["bitfinex","SOLUSD",1733939710517,10.37501788,228.42,228.35,9.71898207]
["bitfinex","SOLUSD",1733939710827,9.71898207,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939711316,9.71898207,228.38,228.31,39.71898207]
["bitfinex","SOLUSD",1733939711507,10.37501788,228.38,228.3,9.71898207]
["bitfinex","SOLUSD",1733939712495,10.37501788,228.38,228.28,50.0]
["bitfinex","SOLUSD",1733939712496,10.37501788,228.38,228.31,9.71898207]
["bitfinex","SOLUSD",1733939713520,10.37501788,228.38,228.3,9.71898207]
["bitfinex","SOLUSD",1733939714917,10.37501788,228.38,228.31,9.71898207]
["bitfinex","SOLUSD",1733939715086,0.65603581,228.38,228.31,9.71898207]
["bitfinex","SOLUSD",1733939715916,0.65603581,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939716100,10.37501788,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939716297,33.49586607,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939717118,33.49586607,228.4,228.32,9.71898207]
["bitfinex","SOLUSD",1733939717497,33.49586607,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939717693,23.776884,228.38,228.31,30.0]
["bitfinex","SOLUSD",1733939717896,23.776884,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939718915,23.776884,228.38,228.33,9.71898207]
["bitfinex","SOLUSD",1733939719120,24.43291981,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939719300,34.15190188,228.4,228.32,9.71898207]
["bitfinex","SOLUSD",1733939720690,34.15190188,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939721315,34.15190188,228.4,228.3,30.0]
["bitfinex","SOLUSD",1733939721525,34.15190188,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939725503,23.776884,228.34,228.23,138.1]
["bitfinex","SOLUSD",1733939725703,33.49586607,228.32,228.23,138.1]
["bitfinex","SOLUSD",1733939725904,10.37501788,228.31,228.23,138.1]
["bitfinex","SOLUSD",1733939726127,33.49586607,228.3,228.23,0.9]
["bitfinex","SOLUSD",1733939726421,0.65603581,228.29,228.23,10.61898207]
["bitfinex","SOLUSD",1733939728751,23.776884,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939728907,0.65603581,228.27,228.23,10.61898207]
["bitfinex","SOLUSD",1733939730121,0.65603581,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939731404,23.776884,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939731604,0.65603581,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939734723,24.43291981,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939735117,34.15190188,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939737035,33.49586607,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939737243,34.15190188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939737411,34.52837188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939737734,34.15190188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939738109,9.71898207,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939738314,33.49586607,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939738514,0.65603581,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939738813,9.71898207,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939739035,0.65603581,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939739538,9.71898207,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939739837,33.49586607,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939740408,33.74684607,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939740644,34.52837188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939741640,34.40288188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939741937,34.27739188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939742117,34.15190188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939742434,36.06247188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939742632,42.42557188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939743141,42.30008188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939743361,62.33011981,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939743634,7.8972,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939743950,18.27221788,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939745048,42.04910188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939745247,10.37501788,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939745541,9.71898207,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939746426,23.776884,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939746616,23.776884,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939747525,10.37501788,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939747729,8.1361,228.3,228.23,0.9]
["bitfinex","SOLUSD",1733939747730,10.37501788,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939748447,0.65603581,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939748619,10.37501788,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939749725,9.71898207,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939749922,9.71898207,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939750138,9.71898207,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939750311,0.65603581,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939750731,0.65603581,228.28,228.23,10.61898207]
["bitfinex","SOLUSD",1733939751160,33.49586607,228.31,228.24,9.71898207]
["bitfinex","SOLUSD",1733939751443,9.71898207,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939751739,0.65603581,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939752751,23.776884,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939752941,0.65603581,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939753122,9.71898207,228.3,228.23,10.61898207]
["bitfinex","SOLUSD",1733939753323,0.65603581,228.29,228.23,10.61898207]
["bitfinex","SOLUSD",1733939755042,23.776884,228.31,228.24,9.71898207]
["bitfinex","SOLUSD",1733939755254,0.65603581,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939755943,10.37501788,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939756344,10.37501788,228.36,228.29,9.71898207]
["bitfinex","SOLUSD",1733939756647,10.37501788,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939757331,10.37501788,228.35,228.27,9.71898207]
["bitfinex","SOLUSD",1733939757332,9.71898207,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939757534,9.71898207,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939757736,0.65603581,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939758524,0.65603581,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939758854,0.65603581,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939759015,0.65603581,228.34,228.24,31.5139]
["bitfinex","SOLUSD",1733939759016,9.71898207,228.32,228.26,20.0]
["bitfinex","SOLUSD",1733939759348,34.15190188,228.31,228.24,11.23288207]
["bitfinex","SOLUSD",1733939759646,9.71898207,228.3,228.24,1.5139]
["bitfinex","SOLUSD",1733939759822,34.15190188,228.31,228.24,11.23288207]
["bitfinex","SOLUSD",1733939760024,34.15190188,228.31,228.25,9.71898207]
["bitfinex","SOLUSD",1733939760342,34.15190188,228.31,228.24,11.23288207]
["bitfinex","SOLUSD",1733939761144,34.15190188,228.31,228.24,9.71898207]
["bitfinex","SOLUSD",1733939763024,9.71898207,228.3,228.24,9.71898207]
["bitfinex","SOLUSD",1733939763638,24.43291981,228.31,228.25,9.71898207]
["bitfinex","SOLUSD",1733939763819,54.974464,228.38,228.28,9.71898207]
["bitfinex","SOLUSD",1733939764025,0.65603581,228.37,228.31,9.71898207]
["bitfinex","SOLUSD",1733939764370,10.37501788,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939764576,0.65603581,228.4,228.34,9.71898207]
["bitfinex","SOLUSD",1733939764857,0.65603581,228.4,228.29,30.0]
["bitfinex","SOLUSD",1733939765030,0.65603581,228.4,228.33,9.71898207]
["bitfinex","SOLUSD",1733939765948,23.776884,228.39,228.34,9.71898207]
["bitfinex","SOLUSD",1733939766463,0.65603581,228.41,228.36,9.71898207]
["bitfinex","SOLUSD",1733939766830,9.71898207,228.4,228.31,20.0]
["bitfinex","SOLUSD",1733939767030,0.65603581,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939767449,0.65603581,228.41,228.35,9.71898207]
["bitfinex","SOLUSD",1733939767652,0.65603581,228.41,228.35,3.41382856]
["bitfinex","SOLUSD",1733939767832,9.71898207,228.43,228.36,9.71898207]
["bitfinex","SOLUSD",1733939768029,0.65603581,228.42,228.36,9.71898207]
["bitfinex","SOLUSD",1733939768232,10.37501788,228.42,228.35,9.71898207]
["bitfinex","SOLUSD",1733939768637,0.65603581,228.42,228.36,9.71898207]
["bitfinex","SOLUSD",1733939769055,10.37501788,228.42,228.35,9.71898207]
["bitfinex","SOLUSD",1733939769240,0.65603581,228.42,228.36,9.71898207]
["bitfinex","SOLUSD",1733939770632,24.43291981,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939770950,34.15190188,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939771258,24.43291981,228.44,228.39,9.71898207]
["bitfinex","SOLUSD",1733939771443,24.43291981,228.44,228.38,9.71898207]
["bitfinex","SOLUSD",1733939771846,34.15190188,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939772754,24.43291981,228.44,228.38,9.71898207]
["bitfinex","SOLUSD",1733939773062,34.15190188,228.44,228.37,9.71898207]
["bitfinex","SOLUSD",1733939773854,34.15190188,228.44,228.33,0.12549]
["bitfinex","SOLUSD",1733939773855,24.43291981,228.44,228.38,9.71898207]
["bitfinex","SOLUSD",1733939774067,39.9945,228.45,228.4,9.71898207]
["bitfinex","SOLUSD",1733939774439,49.71348207,228.45,228.39,9.71898207]
["bitfinex","SOLUSD",1733939774771,9.71898207,228.41,228.34,39.71898207]
["bitfinex","SOLUSD",1733939775072,39.9945,228.45,228.32,9.71898207]
["bitfinex","SOLUSD",1733939775073,9.71898207,228.39,228.32,9.71898207]
["bitfinex","SOLUSD",1733939775271,9.71898207,228.37,228.3,30.0]
["bitfinex","SOLUSD",1733939775576,0.65603581,228.36,228.3,9.71898207]
["bitfinex","SOLUSD",1733939777434,10.9455,228.41,228.29,1.5021]
["bitfinex","SOLUSD",1733939777435,9.71898207,228.38,228.31,9.71898207]
["bitfinex","SOLUSD",1733939777638,10.37501788,228.37,228.31,9.71898207]
["bitfinex","SOLUSD",1733939779268,0.65603581,228.37,228.32,9.71898207]
["bitfinex","SOLUSD",1733939779450,24.43291981,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939779781,34.15190188,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939780141,34.15190188,228.38,228.31,9.71898207]
["bitfinex","SOLUSD",1733939780342,23.776884,228.36,228.3,29.71898207]
["bitfinex","SOLUSD",1733939780570,0.65603581,228.35,228.3,29.71898207]
["bitfinex","SOLUSD",1733939781461,0.65603581,228.35,228.31,9.71898207]
["bitfinex","SOLUSD",1733939782371,0.65603581,228.35,228.3,29.71898207]
["bitfinex","SOLUSD",1733939782547,0.65603581,228.35,228.27,30.0]
["bitfinex","SOLUSD",1733939782753,0.65603581,228.35,228.3,9.71898207]
["bitfinex","SOLUSD",1733939783475,24.43291981,228.36,228.3,9.71898207]
["bitfinex","SOLUSD",1733939783644,24.43291981,228.36,228.29,9.71898207]
["bitfinex","SOLUSD",1733939784168,9.71898207,228.35,228.28,9.71898207]
["bitfinex","SOLUSD",1733939784471,10.37501788,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939785076,33.49586607,228.33,228.26,9.71898207]
["bitfinex","SOLUSD",1733939785280,0.65603581,228.32,228.24,1.5509]
["bitfinex","SOLUSD",1733939785605,23.776884,228.35,228.29,9.71898207]
["bitfinex","SOLUSD",1733939785795,0.65603581,228.35,228.3,9.71898207]
["bitfinex","SOLUSD",1733939787097,0.65603581,228.35,228.31,9.71898207]
["bitfinex","SOLUSD",1733939793316,24.43291981,228.36,228.32,9.71898207]
["bitfinex","SOLUSD",1733939793512,20.0,228.39,228.34,9.71898207]
["bitfinex","SOLUSD",1733939793725,0.65603581,228.41,228.35,9.71898207]
["bitfinex","SOLUSD",1733939794286,10.37501788,228.41,228.34,9.71898207]
["bitfinex","SOLUSD",1733939794905,23.776884,228.4,228.34,9.71898207]
["bitfinex","SOLUSD",1733939795091,0.65603581,228.39,228.34,9.71898207]
["bitfinex","SOLUSD",1733939795287,10.37501788,228.41,228.35,9.71898207]
["bitfinex","SOLUSD",1733939795502,10.37501788,228.41,228.31,30.0]
["bitfinex","SOLUSD",1733939795503,9.71898207,228.4,228.31,30.0]
["bitfinex","SOLUSD",1733939795804,9.71898207,228.38,228.32,9.71898207]
["bitfinex","SOLUSD",1733939796011,9.71898207,228.36,228.26,143.6758]
["bitfinex","SOLUSD",1733939796182,9.71898207,228.33,228.27,9.71898207]
["bitfinex","SOLUSD",1733939796508,23.776884,228.31,228.27,9.71898207]
["bitfinex","SOLUSD",1733939797291,0.65603581,228.3,228.26,9.71898207]
["bitfinex","SOLUSD",1733939798106,0.65603581,228.3,228.25,9.71898207]
["bitfinex","SOLUSD",1733939798282,0.65603581,228.3,228.26,9.71898207]
["bitfinex","SOLUSD",1733939798604,24.43291981,228.32,228.27,9.71898207]
["bitfinex","SOLUSD",1733939798777,23.776884,228.36,228.3,9.71898207]
["bitfinex","SOLUSD",1733939799092,23.776884,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939799295,0.65603581,228.33,228.28,9.71898207]
["bitfinex","SOLUSD",1733939799496,23.776884,228.32,228.27,9.71898207]
["bitfinex","SOLUSD",1733939800001,23.776884,228.32,228.28,9.71898207]
["bitfinex","SOLUSD",1733939800186,24.43291981,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939801691,9.71898207,228.33,228.26,9.71898207]
["bitfinex","SOLUSD",1733939801890,34.15190188,228.32,228.25,39.71898207]
["bitfinex","SOLUSD",1733939802306,23.776884,228.3,228.23,0.9]
["bitfinex","SOLUSD",1733939802495,24.43291981,228.3,228.24,9.71898207]
["bitfinex","SOLUSD",1733939802696,24.43291981,228.3,228.25,9.71898207]
["bitfinex","SOLUSD",1733939802907,24.43291981,228.3,228.26,9.71898207]
["bitfinex","SOLUSD",1733939803609,24.43291981,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939803852,9.71898207,228.31,228.23,0.9]
["bitfinex","SOLUSD",1733939804110,10.37501788,228.3,228.23,10.61898207]
["bitfinex","SOLUSD",1733939804401,0.65603581,228.3,228.24,9.71898207]
["bitfinex","SOLUSD",1733939804608,23.776884,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939804794,0.65603581,228.28,228.24,9.71898207]
["bitfinex","SOLUSD",1733939805107,24.43291981,228.3,228.24,9.71898207]
["bitfinex","SOLUSD",1733939805320,9.71898207,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939805496,24.43291981,228.28,228.23,10.61898207]
["bitfinex","SOLUSD",1733939806409,24.43291981,228.28,228.24,9.71898207]
["bitfinex","SOLUSD",1733939806610,24.43291981,228.3,228.24,9.71898207]
["bitfinex","SOLUSD",1733939808813,23.776884,228.3,228.25,9.71898207]
["bitfinex","SOLUSD",1733939809023,0.65603581,228.3,228.25,9.71898207]
["bitfinex","SOLUSD",1733939809420,24.43291981,228.31,228.25,9.71898207]
["bitfinex","SOLUSD",1733939810019,24.43291981,228.31,228.26,9.71898207]
["bitfinex","SOLUSD",1733939810220,24.43291981,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939811208,34.15190188,228.32,228.25,9.71898207]
["bitfinex","SOLUSD",1733939813201,24.43291981,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939813924,24.43291981,228.32,228.23,0.9]
["bitfinex","SOLUSD",1733939814132,24.43291981,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939816307,34.15190188,228.32,228.25,9.71898207]
["bitfinex","SOLUSD",1733939816709,24.43291981,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939818727,9.71898207,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939818912,23.776884,228.34,228.29,9.71898207]
["bitfinex","SOLUSD",1733939819104,0.65603581,228.34,228.29,9.71898207]
["bitfinex","SOLUSD",1733939819310,0.65603581,228.37,228.31,9.71898207]
["bitfinex","SOLUSD",1733939819716,10.37501788,228.37,228.3,9.71898207]
["bitfinex","SOLUSD",1733939819911,0.65603581,228.37,228.28,30.0]
["bitfinex","SOLUSD",1733939820120,9.71898207,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939820312,9.71898207,228.36,228.23,0.9]
["bitfinex","SOLUSD",1733939820313,0.12549,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939820623,0.65603581,228.26,228.23,10.61898207]
["bitfinex","SOLUSD",1733939820825,23.776884,228.28,228.23,10.61898207]
["bitfinex","SOLUSD",1733939821131,23.776884,228.28,228.24,9.71898207]
["bitfinex","SOLUSD",1733939821336,23.776884,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939821625,23.776884,228.28,228.23,10.61898207]
["bitfinex","SOLUSD",1733939821804,24.43291981,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939822001,9.71898207,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939822328,24.43291981,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939822843,23.776884,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939823043,0.12549,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939823349,34.40288188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939823517,34.52837188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939823842,34.40288188,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939824223,24.55840981,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939824424,24.43291981,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939824858,24.55840981,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939825022,0.65603581,228.25,228.23,10.61898207]
["bitfinex","SOLUSD",1733939825351,7.9235,228.29,228.23,10.61898207]
["bitfinex","SOLUSD",1733939825514,0.12549,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939826318,23.902374,228.28,228.23,0.9]
["bitfinex","SOLUSD",1733939826643,0.65603581,228.29,228.24,9.71898207]
["bitfinex","SOLUSD",1733939827442,0.65603581,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939827749,0.65603581,228.29,228.24,9.71898207]
["bitfinex","SOLUSD",1733939827937,10.37501788,228.33,228.26,9.71898207]
["bitfinex","SOLUSD",1733939828112,0.65603581,228.32,228.26,9.71898207]
["bitfinex","SOLUSD",1733939828721,9.71898207,228.33,228.27,9.71898207]
["bitfinex","SOLUSD",1733939828920,0.65603581,228.32,228.27,9.71898207]
["bitfinex","SOLUSD",1733939829240,9.71898207,228.3,228.24,9.71898207]
["bitfinex","SOLUSD",1733939829540,0.65603581,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939829727,0.65603581,228.29,228.24,9.71898207]
["bitfinex","SOLUSD",1733939829937,23.776884,228.29,228.24,9.71898207]
["bitfinex","SOLUSD",1733939830238,24.43291981,228.29,228.25,9.71898207]
["bitfinex","SOLUSD",1733939830538,24.43291981,228.29,228.24,9.71898207]
["bitfinex","SOLUSD",1733939830912,24.43291981,228.29,228.25,9.71898207]
["bitfinex","SOLUSD",1733939831110,0.65603581,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939831313,0.65603581,228.34,228.28,9.71898207]
["bitfinex","SOLUSD",1733939831632,0.65603581,228.34,228.29,9.71898207]
["bitfinex","SOLUSD",1733939831833,40.65053581,228.35,228.29,9.71898207]
["bitfinex","SOLUSD",1733939832015,40.65053581,228.35,228.3,9.71898207]
["bitfinex","SOLUSD",1733939832337,50.36951788,228.35,228.25,30.0]
["bitfinex","SOLUSD",1733939832519,50.36951788,228.35,228.27,9.71898207]
["bitfinex","SOLUSD",1733939832520,9.71898207,228.34,228.27,9.71898207]
["bitfinex","SOLUSD",1733939832725,9.71898207,228.34,228.25,30.0]
["bitfinex","SOLUSD",1733939832726,4.11947146,228.33,228.28,9.71898207]
["bitfinex","SOLUSD",1733939832921,6.69414112,228.32,228.28,9.71898207]
["bitfinex","SOLUSD",1733939833121,6.69414112,228.31,228.28,9.71898207]
["bitfinex","SOLUSD",1733939833339,6.69414112,228.3,228.29,9.71898207]
["bitfinex","SOLUSD",1733939835150,23.776884,228.29,228.23,0.9]
["bitfinex","SOLUSD",1733939835446,33.49586607,228.27,228.23,0.9]
["bitfinex","SOLUSD",1733939835652,3.23070547,228.26,228.23,0.9]
["bitfinex","SOLUSD",1733939835940,2.57466966,228.25,228.23,0.9]
["bitfinex","SOLUSD",1733939836157,2.57466966,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939840356,36.98305504,228.24,228.23,0.9]
["bitfinex","SOLUSD",1733939840745,23.902374,228.23,228.11,30.0]
["bitfinex","SOLUSD",1733939840964,33.50136957,228.21,228.11,30.0]
["bitfinex","SOLUSD",1733939841248,33.50136957,228.19,228.11,30.0]
["bitfinex","SOLUSD",1733939841453,10.9538,228.23,228.11,30.0]
["bitfinex","SOLUSD",1733939841454,23.776884,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733939841755,17.06557412,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733939842056,6.68505274,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733939842239,6.68505274,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733939842440,40.84245812,228.13,228.08,0.5244563]
["bitfinex","SOLUSD",1733939842635,0.12549,228.1,228.08,0.5244563]
["bitfinex","SOLUSD",1733939842827,6.68505274,228.09,228.08,0.5244563]
["bitfinex","SOLUSD",1733939843031,2.57466966,228.09,228.07,30.0]
["bitfinex","SOLUSD",1733939843268,9.72448557,228.15,228.1,30.0]
["bitfinex","SOLUSD",1733939843447,4.93218057,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733939843448,6.67332547,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733939843767,6.67332547,228.13,228.1,30.0]
["bitfinex","SOLUSD",1733939843972,2.56294239,228.12,228.1,30.0]
["bitfinex","SOLUSD",1733939844149,2.56294239,228.11,228.1,30.0]
["bitfinex","SOLUSD",1733939844332,9.72448557,228.18,228.1,30.0]
["bitfinex","SOLUSD",1733939844533,30.44877219,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733939844830,6.67188819,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733939845037,2.56150511,228.15,228.13,30.0]
["bitfinex","SOLUSD",1733939845243,4.11038308,228.21,228.17,30.0]
["bitfinex","SOLUSD",1733939845443,2.56198346,228.2,228.17,30.0]
["bitfinex","SOLUSD",1733939845659,2.56198346,228.19,228.17,30.0]
["bitfinex","SOLUSD",1733939845963,9.72448557,228.23,228.17,30.0]
["bitfinex","SOLUSD",1733939846155,9.72448557,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939846375,6.67257117,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939846547,2.56218809,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939846742,9.72448557,228.21,228.14,30.0]
["bitfinex","SOLUSD",1733939847062,6.65963724,228.2,228.14,30.0]
["bitfinex","SOLUSD",1733939847356,2.56137605,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939847656,2.56137605,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939847860,2.56137605,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939848170,13.8228488,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939848341,2.56152201,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939848543,2.56152201,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939848749,2.56152201,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939848957,2.56155925,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939849164,4.0984948,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939849343,2.56168615,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939849548,2.56168615,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939849762,4.0984948,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939849975,2.56154051,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939850264,13.82298037,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939850265,2.56154051,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939850444,9.72448557,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939850638,6.65757613,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939850833,2.5606062,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939851052,2.5606062,228.16,228.14,30.0]
["bitfinex","SOLUSD",1733939851258,4.09696993,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939851461,2.56035927,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939851658,2.56035927,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939851867,2.56035927,228.16,228.14,30.0]
["bitfinex","SOLUSD",1733939852039,2.56035927,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939852239,2.56025965,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939852438,2.56025965,228.16,228.14,30.0]
["bitfinex","SOLUSD",1733939852638,4.09696993,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939852862,2.56023644,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939853058,2.56023644,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939853263,9.72448557,228.21,228.14,30.0]
["bitfinex","SOLUSD",1733939853462,12.28516561,228.2,228.14,30.0]
["bitfinex","SOLUSD",1733939853661,2.56068004,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939853845,9.72448557,228.21,228.14,30.0]
["bitfinex","SOLUSD",1733939854058,23.776884,228.25,228.18,30.0]
["bitfinex","SOLUSD",1733939854243,9.72448557,228.23,228.18,30.0]
["bitfinex","SOLUSD",1733939854453,6.65816943,228.22,228.18,30.0]
["bitfinex","SOLUSD",1733939854761,2.56067315,228.21,228.18,30.0]
["bitfinex","SOLUSD",1733939854948,2.56067315,228.2,228.18,30.0]
["bitfinex","SOLUSD",1733939855138,4.09749628,228.22,228.18,30.0]
["bitfinex","SOLUSD",1733939855139,2.56067315,228.19,228.18,30.0]
["bitfinex","SOLUSD",1733939855542,2.56067315,228.21,228.18,30.0]
["bitfinex","SOLUSD",1733939855743,9.72448557,228.26,228.18,30.0]
["bitfinex","SOLUSD",1733939856045,6.65970242,228.25,228.21,30.0]
["bitfinex","SOLUSD",1733939856245,9.72448557,228.23,228.21,30.0]
["bitfinex","SOLUSD",1733939856447,2.56148407,228.22,228.21,30.0]
["bitfinex","SOLUSD",1733939856642,9.72448557,228.25,228.21,30.0]
["bitfinex","SOLUSD",1733939856868,2.56224008,228.24,228.21,30.0]
["bitfinex","SOLUSD",1733939857073,2.56224008,228.23,228.21,30.0]
["bitfinex","SOLUSD",1733939857372,9.72448557,228.26,228.21,30.0]
["bitfinex","SOLUSD",1733939857540,6.66232341,228.25,228.21,30.0]
["bitfinex","SOLUSD",1733939857746,2.56243208,228.24,228.21,30.0]
["bitfinex","SOLUSD",1733939858078,2.56243208,228.23,228.21,30.0]
["bitfinex","SOLUSD",1733939858275,4.09989133,228.25,228.21,30.0]
["bitfinex","SOLUSD",1733939858459,2.56223505,228.24,228.21,30.0]
["bitfinex","SOLUSD",1733939858646,2.56223505,228.23,228.21,30.0]
["bitfinex","SOLUSD",1733939858964,2.56223505,228.22,228.21,30.0]
["bitfinex","SOLUSD",1733939860587,0.82149737,228.3,228.21,30.0]
["bitfinex","SOLUSD",1733939860588,9.72448557,228.26,228.21,30.0]
["bitfinex","SOLUSD",1733939860767,2.56261683,228.22,228.21,30.0]
["bitfinex","SOLUSD",1733939862981,2.56261683,228.22,228.18,30.0]
["bitfinex","SOLUSD",1733939863279,2.56341104,228.21,228.18,30.0]
["bitfinex","SOLUSD",1733939863469,9.72448557,228.23,228.18,30.0]
["bitfinex","SOLUSD",1733939863775,2.56338368,228.22,228.18,30.0]
["bitfinex","SOLUSD",1733939863977,2.56338368,228.21,228.18,30.0]
["bitfinex","SOLUSD",1733939864185,2.56338368,228.2,228.15,137.2]
["bitfinex","SOLUSD",1733939864373,2.56338368,228.19,228.17,30.0]
["bitfinex","SOLUSD",1733939864573,2.56338368,228.18,228.17,30.0]
["bitfinex","SOLUSD",1733939865182,4.10134964,228.22,228.17,30.0]
["bitfinex","SOLUSD",1733939865483,6.66502784,228.21,228.17,30.0]
["bitfinex","SOLUSD",1733939865689,2.5636782,228.2,228.17,30.0]
["bitfinex","SOLUSD",1733939865864,2.5636782,228.19,228.17,30.0]
["bitfinex","SOLUSD",1733939866069,4.10134964,228.23,228.17,30.0]
["bitfinex","SOLUSD",1733939866279,6.66449895,228.22,228.17,30.0]
["bitfinex","SOLUSD",1733939866488,6.66449895,228.21,228.17,30.0]
["bitfinex","SOLUSD",1733939866782,2.56314931,228.2,228.17,30.0]
["bitfinex","SOLUSD",1733939867078,2.56314931,228.19,228.17,30.0]
["bitfinex","SOLUSD",1733939867283,4.10134964,228.21,228.17,30.0]
["bitfinex","SOLUSD",1733939867485,2.56313641,228.2,228.17,30.0]
["bitfinex","SOLUSD",1733939867780,2.56313641,228.19,228.17,30.0]
["bitfinex","SOLUSD",1733939868087,2.56309926,228.18,228.17,30.0]
["bitfinex","SOLUSD",1733939868879,2.56309926,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939869054,2.56309926,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733939869257,2.56309926,228.16,228.14,30.0]
["bitfinex","SOLUSD",1733939869471,2.56309926,228.15,228.14,30.0]
["bitfinex","SOLUSD",1733939869881,4.10134964,228.2,228.14,30.0]
["bitfinex","SOLUSD",1733939870188,6.66420923,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733939870382,2.56238942,228.18,228.14,30.0]
["bitfinex","SOLUSD",1733939870591,12.28687499,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733939870763,6.66186227,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733939871089,2.56238942,228.15,228.1,30.0]
["bitfinex","SOLUSD",1733939871272,2.56238942,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733939871471,2.56238942,228.13,228.1,30.0]
["bitfinex","SOLUSD",1733939871791,4.09947285,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733939871978,2.56171734,228.15,228.1,30.0]
["bitfinex","SOLUSD",1733939872184,2.56171734,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733939872366,4.09947285,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733939872565,9.72448557,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733939872566,6.66104335,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733939872791,2.5615705,228.16,228.13,30.0]
["bitfinex","SOLUSD",1733939872961,2.5615705,228.15,228.13,30.0]
["bitfinex","SOLUSD",1733939873161,2.5615705,228.14,228.13,30.0]
["bitfinex","SOLUSD",1733939875659,2.5615705,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733939875865,2.56056067,228.13,228.11,20.0]
["bitfinex","SOLUSD",1733939876083,4.09947285,228.16,228.11,20.0]
["bitfinex","SOLUSD",1733939876397,2.56064256,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733939876567,2.56064256,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733939876889,2.56064256,228.13,228.11,20.0]
["bitfinex","SOLUSD",1733939877074,4.09947285,228.16,228.11,20.0]
["bitfinex","SOLUSD",1733939877284,2.5612492,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733939877461,2.5612492,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733939877662,10.54633154,228.19,228.11,50.0]
["bitfinex","SOLUSD",1733939877663,4.09947285,228.18,228.11,50.0]
["bitfinex","SOLUSD",1733939877882,6.66082037,228.17,228.11,50.0]
["bitfinex","SOLUSD",1733939878071,2.56134752,228.16,228.11,50.0]
["bitfinex","SOLUSD",1733939878383,2.56134752,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733939878578,6.66082037,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733939878792,6.66082037,228.13,228.11,30.0]
["bitfinex","SOLUSD",1733939878985,2.56134752,228.12,228.11,30.0]
["bitfinex","SOLUSD",1733939879499,2.56134752,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733939879663,2.56134752,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733939879865,2.56134752,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733939880079,2.56134752,228.09,228.07,30.0]
["bitfinex","SOLUSD",1733939880288,4.09947285,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733939880478,6.66285926,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733939880871,6.66285926,228.09,228.07,30.0]
["bitfinex","SOLUSD",1733939881073,2.56338641,228.08,228.07,30.0]
["bitfinex","SOLUSD",1733939881368,6.66285926,228.08,228.06,30.0]
["bitfinex","SOLUSD",1733939881585,6.66285926,228.07,228.06,30.0]
["bitfinex","SOLUSD",1733939881793,2.56338641,228.07,228.06,30.0]
["bitfinex","SOLUSD",1733939882298,12.28787198,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733939882521,4.09947285,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733939882522,2.56338641,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733939882804,2.56338641,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733939882969,9.72448557,228.11,228.03,30.0]
["bitfinex","SOLUSD",1733939883173,6.66075919,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733939883375,6.66075919,228.09,228.06,30.0]
["bitfinex","SOLUSD",1733939883699,2.56128634,228.08,228.06,30.0]
["bitfinex","SOLUSD",1733939883878,2.56128634,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733939884064,2.56128634,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733939884265,2.55980404,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733939884489,13.82395842,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733939884704,6.65929545,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733939884885,2.5598226,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733939885199,2.5598226,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733939885365,4.09947285,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733939885571,2.55927376,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733939885899,4.09947285,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733939886201,2.55951487,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733939886496,9.72448557,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733939886680,2.55937672,228.11,228.04,30.51244586]
["bitfinex","SOLUSD",1733939886879,2.55937672,228.11,228.04,30.0]
["bitfinex","SOLUSD",1733939886880,2.55937672,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733939887196,2.55937672,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733939887397,2.55937672,228.08,228.04,30.0]
["bitfinex","SOLUSD",1733939887609,2.55937672,228.07,228.04,30.0]
["bitfinex","SOLUSD",1733939887771,4.09492027,228.11,228.04,30.0]
["bitfinex","SOLUSD",1733939887972,2.55888819,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733939888172,2.55888819,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733939888480,2.55888819,228.08,228.04,30.0]
["bitfinex","SOLUSD",1733939888674,13.81940584,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733939888675,2.55888819,228.07,228.04,30.0]
["bitfinex","SOLUSD",1733939888880,2.55888819,228.06,228.04,30.0]
["bitfinex","SOLUSD",1733939889099,9.72448557,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733939889388,9.72448557,228.07,228.04,30.0]
["bitfinex","SOLUSD",1733939889709,6.65257853,228.06,228.01,30.0]
["bitfinex","SOLUSD",1733939889872,2.55765826,228.05,228.01,30.0]
["bitfinex","SOLUSD",1733939890066,2.55765826,228.04,227.95,3.14667723]
["bitfinex","SOLUSD",1733939890289,2.55765826,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733939890501,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939890702,2.55641066,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939890992,2.55641066,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939891195,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939891405,2.55548706,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939891599,2.55548706,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939891776,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939891977,2.55521923,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939892293,2.55521923,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939892494,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939892696,2.55441219,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939892894,2.55441219,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939893075,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939893394,2.55367094,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939893592,2.55367094,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939893917,9.72448557,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939894098,2.55367355,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939894295,9.72448557,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939894504,2.55264243,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939895000,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939895204,2.55291349,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939895407,2.55291349,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939895599,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939895776,2.55262124,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939896104,2.55262124,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733939896276,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939896478,2.55201416,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939896712,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939896910,2.55197118,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939897089,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939897395,2.55160376,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939897601,9.72448557,228.06,227.97,30.0]
["bitfinex","SOLUSD",1733939897813,2.51219761,228.1,227.97,30.0]
["bitfinex","SOLUSD",1733939897814,12.27610024,228.05,227.97,30.0]
["bitfinex","SOLUSD",1733939898017,9.72448557,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733939898227,9.72448557,228.02,227.97,30.0]
["bitfinex","SOLUSD",1733939899312,9.72448557,227.98,227.9,30.0]
["bitfinex","SOLUSD",1733939899520,1.6581,227.99,227.9,30.0]
["bitfinex","SOLUSD",1733939899521,9.72448557,227.97,227.9,30.0]
["bitfinex","SOLUSD",1733939900009,9.72448557,227.96,227.87,30.0]
["bitfinex","SOLUSD",1733939900192,9.72448557,227.95,227.87,30.0]
["bitfinex","SOLUSD",1733939900548,9.72448557,227.94,227.87,30.0]
["bitfinex","SOLUSD",1733939900828,0.12549,227.98,227.87,30.0]
["bitfinex","SOLUSD",1733939900829,9.72448557,227.95,227.87,30.0]
["bitfinex","SOLUSD",1733939901025,0.8226249,227.97,227.87,30.0]
["bitfinex","SOLUSD",1733939901331,9.72448557,227.96,227.87,30.0]
["bitfinex","SOLUSD",1733939901626,9.72448557,227.97,227.9,20.0]
["bitfinex","SOLUSD",1733939901832,9.72448557,227.98,227.9,20.0]
["bitfinex","SOLUSD",1733939901998,10.9629,228.05,227.91,0.12549]
["bitfinex","SOLUSD",1733939901999,0.82243531,228.04,227.91,0.12549]
["bitfinex","SOLUSD",1733939902189,9.72448557,228.02,227.91,0.12549]
["bitfinex","SOLUSD",1733939902802,2.38538552,228.05,227.95,30.0]
["bitfinex","SOLUSD",1733939903123,9.72448557,228.04,227.95,30.0]
["bitfinex","SOLUSD",1733939903632,9.72448557,228.01,227.95,20.0]
["bitfinex","SOLUSD",1733939903833,9.72448557,228.0,227.92,30.0]
["bitfinex","SOLUSD",1733939904541,9.72448557,228.01,227.92,30.0]
["bitfinex","SOLUSD",1733939904699,1.563,228.05,227.92,30.0]
["bitfinex","SOLUSD",1733939904700,2.38538248,228.05,227.92,30.0]
["bitfinex","SOLUSD",1733939905041,9.72448557,228.02,227.92,30.0]
["bitfinex","SOLUSD",1733939905194,10.54684488,228.01,227.92,30.0]
["bitfinex","SOLUSD",1733939905395,9.72448557,228.01,227.92,30.0]
["bitfinex","SOLUSD",1733939905611,0.82235931,228.04,227.95,20.0]
["bitfinex","SOLUSD",1733939905796,9.72448557,228.02,227.95,20.0]
["bitfinex","SOLUSD",1733939906802,0.82235931,228.04,227.95,20.0]
["bitfinex","SOLUSD",1733939906995,12.10979266,228.05,227.95,20.0]
["bitfinex","SOLUSD",1733939907220,16.19178658,228.05,227.95,20.0]
["bitfinex","SOLUSD",1733939907409,4.08199392,228.04,227.95,20.0]
["bitfinex","SOLUSD",1733939907612,13.80774249,228.04,227.95,20.0]
["bitfinex","SOLUSD",1733939907845,4.08325692,228.03,227.95,20.0]
["bitfinex","SOLUSD",1733939908346,4.08411444,228.03,227.95,20.0]
["bitfinex","SOLUSD",1733939908708,4.08411444,228.03,227.95,50.0]
["bitfinex","SOLUSD",1733939909104,9.72448557,228.0,227.93,137.2]
["bitfinex","SOLUSD",1733939910037,4.08574757,227.99,227.93,137.2]
["bitfinex","SOLUSD",1733939910210,13.81023314,227.99,227.93,137.2]
["bitfinex","SOLUSD",1733939910418,9.72448557,228.0,227.93,137.2]
["bitfinex","SOLUSD",1733939911122,0.82247027,228.02,227.93,137.2]
["bitfinex","SOLUSD",1733939911438,9.72448557,228.0,227.93,137.2]
["bitfinex","SOLUSD",1733939912302,13.81141312,227.99,227.93,137.2]
["bitfinex","SOLUSD",1733939912504,4.08692755,227.98,227.93,137.2]
["bitfinex","SOLUSD",1733939912943,4.08692755,227.98,227.92,20.0]
["bitfinex","SOLUSD",1733939913114,9.72448557,227.99,227.92,20.0]
["bitfinex","SOLUSD",1733939913322,4.08843149,227.98,227.92,20.0]
["bitfinex","SOLUSD",1733939914039,9.72448557,227.94,227.85,169.47426498]
["bitfinex","SOLUSD",1733939914245,13.81291706,227.93,227.85,30.5244563]
["bitfinex","SOLUSD",1733939914552,4.08843149,227.92,227.85,0.5244563]
["bitfinex","SOLUSD",1733939914765,9.72448557,227.91,227.85,0.5244563]
["bitfinex","SOLUSD",1733939914914,9.72448557,227.89,227.85,0.5244563]
["bitfinex","SOLUSD",1733939915238,4.91128193,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733939915438,14.6357675,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733939915630,4.08843149,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733939915819,13.81291706,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733939916143,9.72448557,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733939916555,4.08166481,227.86,227.85,0.5244563]
["bitfinex","SOLUSD",1733939916763,15.00552752,227.86,227.85,0.5244563]
["bitfinex","SOLUSD",1733939917047,24.153354,227.85,227.69,168.7813]
["bitfinex","SOLUSD",1733939917224,0.25098,227.81,227.69,31.5813]
["bitfinex","SOLUSD",1733939917547,15.25976358,227.79,227.69,31.5813]
["bitfinex","SOLUSD",1733939917848,4.08166481,227.78,227.69,31.5813]
["bitfinex","SOLUSD",1733939918015,19.33535986,227.78,227.69,31.5813]
["bitfinex","SOLUSD",1733939918220,20.0,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733939918417,15.25976358,227.7,227.59,30.0]
["bitfinex","SOLUSD",1733939918621,15.25976358,227.68,227.59,30.0]
["bitfinex","SOLUSD",1733939918927,4.89364854,227.67,227.59,30.0]
["bitfinex","SOLUSD",1733939919258,16.08336298,227.67,227.59,30.0]
["bitfinex","SOLUSD",1733939919542,0.8235994,227.67,227.59,30.0]
["bitfinex","SOLUSD",1733939919749,16.08342597,227.71,227.59,30.0]
["bitfinex","SOLUSD",1733939919955,19.32205151,227.7,227.59,167.71552465]
["bitfinex","SOLUSD",1733939920117,15.25976358,227.71,227.59,167.2]
["bitfinex","SOLUSD",1733939920317,19.31655504,227.7,227.59,167.2]
["bitfinex","SOLUSD",1733939920512,15.25976358,227.7,227.59,167.2]
["bitfinex","SOLUSD",1733939920833,15.25976358,227.71,227.62,20.5244563]
["bitfinex","SOLUSD",1733939921042,0.82351286,227.73,227.65,30.0]
["bitfinex","SOLUSD",1733939921221,15.25976358,227.77,227.66,0.51514853]
["bitfinex","SOLUSD",1733939921424,15.25976358,227.75,227.65,30.0]
["bitfinex","SOLUSD",1733939921839,16.0830962,227.78,227.65,30.0]
["bitfinex","SOLUSD",1733939922040,4.05368127,227.77,227.65,30.0]
["bitfinex","SOLUSD",1733939922244,4.05368127,227.77,227.68,20.0]
["bitfinex","SOLUSD",1733939922567,4.05368127,227.8,227.71,30.0]
["bitfinex","SOLUSD",1733939922719,15.25976358,227.88,227.74,56.4102]
["bitfinex","SOLUSD",1733939923045,16.08277795,227.87,227.75,0.51444924]
["bitfinex","SOLUSD",1733939923220,15.25976358,227.84,227.75,0.51444924]
["bitfinex","SOLUSD",1733939923649,15.25976358,227.86,227.75,0.51444924]
["bitfinex","SOLUSD",1733939924038,15.25976358,227.87,227.75,0.51444924]
["bitfinex","SOLUSD",1733939924341,16.08274646,227.86,227.75,0.51444924]
["bitfinex","SOLUSD",1733939924733,16.08275076,227.88,227.78,30.0]
["bitfinex","SOLUSD",1733939924948,15.25976358,227.87,227.78,30.0]
["bitfinex","SOLUSD",1733939925321,15.25976358,227.88,227.78,30.0]
["bitfinex","SOLUSD",1733939925522,15.25976358,227.87,227.78,30.0]
["bitfinex","SOLUSD",1733939926123,15.25976358,227.85,227.75,167.2]
["bitfinex","SOLUSD",1733939926654,16.0826823,227.86,227.75,167.2]
["bitfinex","SOLUSD",1733939927646,15.25976358,227.85,227.75,167.2]
["bitfinex","SOLUSD",1733939928015,15.25976358,227.87,227.75,167.2]
["bitfinex","SOLUSD",1733939928219,0.82296442,227.86,227.75,167.2]
["bitfinex","SOLUSD",1733939928521,16.08271946,227.89,227.78,30.0]
["bitfinex","SOLUSD",1733939928721,15.25976358,227.88,227.78,30.0]
["bitfinex","SOLUSD",1733939929054,16.08263948,227.89,227.78,30.0]
["bitfinex","SOLUSD",1733939929225,15.25976358,227.88,227.78,30.0]
["bitfinex","SOLUSD",1733939930561,15.25976358,227.86,227.78,30.0]
["bitfinex","SOLUSD",1733939930724,15.25976358,227.84,227.75,167.2]
["bitfinex","SOLUSD",1733939931126,16.08276489,227.83,227.75,137.2]
["bitfinex","SOLUSD",1733939931524,15.25976358,227.83,227.75,137.2]
["bitfinex","SOLUSD",1733939932040,15.25976358,227.85,227.75,167.2]
["bitfinex","SOLUSD",1733939932345,15.25976358,227.9,227.78,30.0]
["bitfinex","SOLUSD",1733939932545,15.25976358,227.9,227.81,167.2]
["bitfinex","SOLUSD",1733939932851,4.88079244,227.89,227.77,167.2]
["bitfinex","SOLUSD",1733939933154,15.25976358,227.88,227.8,30.0]
["bitfinex","SOLUSD",1733939933319,15.25976358,227.89,227.8,167.2]
["bitfinex","SOLUSD",1733939933959,15.25976358,227.88,227.78,137.2]
["bitfinex","SOLUSD",1733939934132,19.32097952,227.87,227.77,167.2]
["bitfinex","SOLUSD",1733939934334,15.25976358,227.84,227.77,30.0]
["bitfinex","SOLUSD",1733939934630,4.0612301,227.83,227.77,30.0]
["bitfinex","SOLUSD",1733939934835,15.25976358,227.84,227.77,30.0]
["bitfinex","SOLUSD",1733939935155,15.25976358,227.83,227.74,143.6102]
["bitfinex","SOLUSD",1733939935389,15.25976358,227.82,227.74,6.4102]
["bitfinex","SOLUSD",1733939935591,15.25976358,227.83,227.74,6.4102]
["bitfinex","SOLUSD",1733939935893,15.25976358,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733939936054,15.25976358,227.85,227.75,30.0]
["bitfinex","SOLUSD",1733939936259,15.25976358,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733939936471,15.25976358,227.84,227.75,30.0]
["bitfinex","SOLUSD",1733939936897,15.25976358,227.85,227.75,30.0]
["bitfinex","SOLUSD",1733939937397,26.23136358,227.86,227.75,30.0]
["bitfinex","SOLUSD",1733939937588,4.06203498,227.85,227.75,30.0]
["bitfinex","SOLUSD",1733939938295,26.23136358,227.86,227.75,30.0]
["bitfinex","SOLUSD",1733939938590,15.25976358,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733939938887,15.25976358,227.84,227.75,30.0]
["bitfinex","SOLUSD",1733939939064,15.25976358,227.85,227.75,30.0]
["bitfinex","SOLUSD",1733939939783,15.25976358,227.84,227.75,30.0]
["bitfinex","SOLUSD",1733939939974,15.25976358,227.84,227.75,167.2]
["bitfinex","SOLUSD",1733939940575,15.25976358,227.85,227.75,167.2]
["bitfinex","SOLUSD",1733939941289,15.25976358,227.83,227.75,167.2]
["bitfinex","SOLUSD",1733939941506,15.25976358,227.85,227.75,167.2]
["bitfinex","SOLUSD",1733939941791,4.06411056,227.84,227.75,167.2]
["bitfinex","SOLUSD",1733939942176,19.32387414,227.84,227.75,167.2]
["bitfinex","SOLUSD",1733939942362,15.25976358,227.84,227.75,167.2]
["bitfinex","SOLUSD",1733939942894,21.9384,227.91,227.74,6.4102]
["bitfinex","SOLUSD",1733939942895,15.25976358,227.82,227.74,6.4102]
["bitfinex","SOLUSD",1733939943193,15.25976358,227.79,227.73,1.5195]
["bitfinex","SOLUSD",1733939943366,15.25976358,227.77,227.69,6.4211]
["bitfinex","SOLUSD",1733939944193,23.776884,227.81,227.69,6.4211]
["bitfinex","SOLUSD",1733939944399,4.88926152,227.8,227.69,6.4211]
["bitfinex","SOLUSD",1733939944577,15.25976358,227.77,227.69,6.4211]
["bitfinex","SOLUSD",1733939944765,4.06535018,227.76,227.69,6.4211]
["bitfinex","SOLUSD",1733939944965,15.25976358,227.75,227.69,6.4211]
["bitfinex","SOLUSD",1733939945196,15.25976358,227.75,227.67,138.759]
["bitfinex","SOLUSD",1733939945987,4.06504665,227.74,227.67,138.759]
["bitfinex","SOLUSD",1733939946665,4.06504665,227.75,227.67,138.759]
["bitfinex","SOLUSD",1733939947293,15.25976358,227.76,227.67,138.759]
["bitfinex","SOLUSD",1733939947479,4.06340843,227.75,227.67,138.759]
["bitfinex","SOLUSD",1733939948473,19.32317201,227.75,227.67,138.759]
["bitfinex","SOLUSD",1733939948673,4.06340843,227.74,227.67,138.759]
["bitfinex","SOLUSD",1733939949175,15.25976358,227.75,227.67,1.559]
["bitfinex","SOLUSD",1733939949381,16.08307445,227.74,227.67,1.559]
["bitfinex","SOLUSD",1733939949598,15.25976358,227.73,227.67,1.559]
["bitfinex","SOLUSD",1733939950397,15.25976358,227.72,227.67,1.559]
["bitfinex","SOLUSD",1733939950894,15.25976358,227.71,227.67,1.559]
["bitfinex","SOLUSD",1733939951297,15.25976358,227.72,227.67,1.559]
["bitfinex","SOLUSD",1733939951592,15.25976358,227.71,227.62,174.3240563]
["bitfinex","SOLUSD",1733939952199,15.25976358,227.69,227.62,174.3240563]
["bitfinex","SOLUSD",1733939952381,15.25976358,227.71,227.62,37.1240563]
["bitfinex","SOLUSD",1733939953090,15.25976358,227.68,227.62,7.1240563]
["bitfinex","SOLUSD",1733939953289,15.25976358,227.67,227.62,0.5244563]
["bitfinex","SOLUSD",1733939953487,15.25976358,227.66,227.62,0.5244563]
["bitfinex","SOLUSD",1733939953674,16.08320865,227.7,227.62,0.5244563]
["bitfinex","SOLUSD",1733939954048,15.25976358,227.72,227.63,0.51550325]
["bitfinex","SOLUSD",1733939954203,26.23766358,227.73,227.63,0.51550325]
["bitfinex","SOLUSD",1733939954374,15.25976358,227.71,227.63,0.51550325]
["bitfinex","SOLUSD",1733939955578,15.25976358,227.7,227.63,0.51550325]
["bitfinex","SOLUSD",1733939956474,15.25976358,227.71,227.63,0.51550325]
["bitfinex","SOLUSD",1733939956905,15.25976358,227.7,227.63,0.51550325]
["bitfinex","SOLUSD",1733939958782,15.25976358,227.7,227.62,0.5244563]
["bitfinex","SOLUSD",1733939959008,15.25976358,227.71,227.62,0.5244563]
["bitfinex","SOLUSD",1733939959207,15.25976358,227.7,227.62,0.5244563]
["bitfinex","SOLUSD",1733939960489,15.25976358,227.69,227.62,0.5244563]
["bitfinex","SOLUSD",1733939960999,15.25976358,227.67,227.62,0.5244563]
["bitfinex","SOLUSD",1733939961189,15.25976358,227.66,227.62,0.5244563]
["bitfinex","SOLUSD",1733939962322,15.25976358,227.64,227.62,0.5244563]
["bitfinex","SOLUSD",1733939962492,15.25976358,227.65,227.62,0.5244563]
["bitfinex","SOLUSD",1733939962816,15.25976358,227.64,227.62,0.5244563]
["bitfinex","SOLUSD",1733939963191,15.25976358,227.65,227.62,0.5244563]
["bitfinex","SOLUSD",1733939963597,15.25976358,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733939966594,10.9832,227.62,227.57,20.0]
["bitfinex","SOLUSD",1733939966797,15.25976358,227.58,227.57,20.0]
["bitfinex","SOLUSD",1733939967512,16.08375235,227.58,227.57,20.0]
["bitfinex","SOLUSD",1733939969526,0.82386893,227.64,227.57,20.0]
["bitfinex","SOLUSD",1733939969721,15.25976358,227.63,227.58,0.51598832]
["bitfinex","SOLUSD",1733939969934,15.25976358,227.63,227.58,30.51598832]
["bitfinex","SOLUSD",1733939970085,15.25976358,227.65,227.58,30.51598832]
["bitfinex","SOLUSD",1733939970817,15.25976358,227.63,227.58,30.51598832]
["bitfinex","SOLUSD",1733939971002,15.25976358,227.61,227.58,30.0]
["bitfinex","SOLUSD",1733939971201,15.25976358,227.6,227.57,20.0]
["bitfinex","SOLUSD",1733939971404,15.25976358,227.61,227.57,20.0]
["bitfinex","SOLUSD",1733939971609,15.25976358,227.62,227.57,20.0]
["bitfinex","SOLUSD",1733939974315,15.25976358,227.6,227.57,20.0]
["bitfinex","SOLUSD",1733939974503,15.25976358,227.61,227.57,20.0]
["bitfinex","SOLUSD",1733939975408,15.25976358,227.62,227.57,20.0]
["bitfinex","SOLUSD",1733939976011,15.25976358,227.61,227.57,20.0]
["bitfinex","SOLUSD",1733939977008,15.25976358,227.62,227.57,20.0]
["bitfinex","SOLUSD",1733939977324,15.25976358,227.6,227.57,20.0]
["bitfinex","SOLUSD",1733939977707,15.25976358,227.61,227.57,20.0]
["bitfinex","SOLUSD",1733939978615,15.25976358,227.63,227.57,20.0]
["bitfinex","SOLUSD",1733939978824,15.25976358,227.62,227.57,20.51578833]
["bitfinex","SOLUSD",1733939979608,0.82368392,227.69,227.61,30.0]
["bitfinex","SOLUSD",1733939979809,15.25976358,227.72,227.64,20.0]
["bitfinex","SOLUSD",1733939980027,15.25976358,227.71,227.64,50.0]
["bitfinex","SOLUSD",1733939980213,15.25976358,227.72,227.65,0.51519506]
["bitfinex","SOLUSD",1733939980409,15.25976358,227.73,227.66,1.5269]
["bitfinex","SOLUSD",1733939980608,0.82338728,227.8,227.66,1.5269]
["bitfinex","SOLUSD",1733939980609,15.25976358,227.74,227.67,30.0]
["bitfinex","SOLUSD",1733939980818,15.25976358,227.76,227.67,167.71497627]
["bitfinex","SOLUSD",1733939981131,0.82338728,227.8,227.67,167.2]
["bitfinex","SOLUSD",1733939981132,15.25976358,227.75,227.67,167.2]
["bitfinex","SOLUSD",1733939981301,15.25976358,227.74,227.67,30.0]
["bitfinex","SOLUSD",1733939981807,15.25976358,227.75,227.67,30.51508825]
["bitfinex","SOLUSD",1733939981996,15.25976358,227.76,227.67,30.51508825]
["bitfinex","SOLUSD",1733939982198,15.25976358,227.77,227.71,30.0]
["bitfinex","SOLUSD",1733939982402,15.25976358,227.79,227.71,30.0]
["bitfinex","SOLUSD",1733939982625,15.25976358,227.81,227.71,167.71466389]
["bitfinex","SOLUSD",1733939982829,15.25976358,227.83,227.74,20.0]
["bitfinex","SOLUSD",1733939982998,10.9704,227.89,227.74,20.0]
["bitfinex","SOLUSD",1733939982999,15.25976358,227.81,227.74,20.0]
["bitfinex","SOLUSD",1733939983198,15.25976358,227.82,227.74,20.0]
["bitfinex","SOLUSD",1733939983402,15.25976358,227.81,227.74,20.0]
["bitfinex","SOLUSD",1733939984010,15.25976358,227.84,227.74,50.0]
["bitfinex","SOLUSD",1733939984719,15.25976358,227.83,227.74,50.0]
["bitfinex","SOLUSD",1733939985230,15.25976358,227.85,227.76,133.95768514]
["bitfinex","SOLUSD",1733939985427,15.25976358,227.86,227.77,159.30048514]
["bitfinex","SOLUSD",1733939985607,15.25976358,227.87,227.77,159.30048514]
["bitfinex","SOLUSD",1733939986233,15.25976358,227.85,227.77,159.30048514]
["bitfinex","SOLUSD",1733939987106,15.25976358,227.86,227.77,159.30048514]
["bitfinex","SOLUSD",1733939987508,15.25976358,227.88,227.78,127.84557514]
["bitfinex","SOLUSD",1733939988120,15.25976358,227.87,227.78,127.84557514]
["bitfinex","SOLUSD",1733939988721,15.25976358,227.88,227.78,127.84557514]
["bitfinex","SOLUSD",1733939989143,15.25976358,227.91,227.82,0.12549]
["bitfinex","SOLUSD",1733939989319,15.25976358,227.9,227.84,147.72008514]
["bitfinex","SOLUSD",1733939989837,15.25976358,227.91,227.84,147.72008514]
["bitfinex","SOLUSD",1733939990033,15.25976358,227.9,227.84,147.72008514]
["bitfinex","SOLUSD",1733939990539,15.25976358,227.91,227.84,147.72008514]
["bitfinex","SOLUSD",1733939990910,15.25976358,227.93,227.84,147.72008514]
["bitfinex","SOLUSD",1733939991336,15.25976358,227.97,227.87,134.27437514]
["bitfinex","SOLUSD",1733939991607,15.25976358,227.99,227.89,157.72008514]
["bitfinex","SOLUSD",1733939991728,15.25976358,227.97,227.89,127.72008514]
["bitfinex","SOLUSD",1733939992046,15.25976358,227.98,227.89,127.72008514]
["bitfinex","SOLUSD",1733939992858,17.078,228.17,227.88,1.5847]
["bitfinex","SOLUSD",1733939992859,1.779711,228.06,227.92,177.72008514]
["bitfinex","SOLUSD",1733939993018,15.25976358,228.03,227.92,177.72008514]
["bitfinex","SOLUSD",1733939993213,15.25976358,228.02,227.92,177.72008514]
["bitfinex","SOLUSD",1733939994149,6.4531,228.12,227.92,177.72008514]
["bitfinex","SOLUSD",1733939994150,15.25976358,228.12,228.02,20.0]
["bitfinex","SOLUSD",1733939994437,15.25976358,228.11,228.02,20.0]
["bitfinex","SOLUSD",1733939994615,26.21856358,228.13,228.02,20.0]
["bitfinex","SOLUSD",1733939995132,15.25976358,228.14,228.03,157.72008514]
["bitfinex","SOLUSD",1733939995331,15.25976358,228.15,228.03,157.72008514]
["bitfinex","SOLUSD",1733939995533,15.25976358,228.11,228.03,127.72008514]
["bitfinex","SOLUSD",1733939995743,15.25976358,228.12,228.03,127.72008514]
["bitfinex","SOLUSD",1733939996052,16.6259,228.21,228.06,147.72008514]
["bitfinex","SOLUSD",1733939996053,10.955,228.21,228.06,147.72008514]
["bitfinex","SOLUSD",1733939996251,15.25976358,228.17,228.06,147.72008514]
["bitfinex","SOLUSD",1733939996739,15.25976358,228.16,228.06,147.72008514]
["bitfinex","SOLUSD",1733939997133,15.25976358,228.15,228.06,147.72008514]
["bitfinex","SOLUSD",1733939997340,24.338068,228.15,228.06,147.72008514]
["bitfinex","SOLUSD",1733939999258,23.776884,228.18,228.06,147.72008514]
["bitfinex","SOLUSD",1733939999441,48.114952,228.16,228.06,147.72008514]
["bitfinex","SOLUSD",1733940000227,24.338068,228.14,228.06,20.0]
["bitfinex","SOLUSD",1733940000425,24.338068,228.13,228.05,133.92048514]
["bitfinex","SOLUSD",1733940000736,23.776884,228.16,228.05,133.92048514]
["bitfinex","SOLUSD",1733940001059,48.114952,228.16,228.05,133.92048514]
["bitfinex","SOLUSD",1733940001455,23.776884,228.16,228.05,133.92048514]
["bitfinex","SOLUSD",1733940002654,35.292968,228.21,228.07,157.72008514]
["bitfinex","SOLUSD",1733940002857,10.9549,228.21,228.08,0.12549]
["bitfinex","SOLUSD",1733940003063,10.9549,228.21,228.08,127.84557514]
["bitfinex","SOLUSD",1733940003447,24.338068,228.22,228.1,157.72008514]
["bitfinex","SOLUSD",1733940003643,24.338068,228.23,228.1,157.72008514]
["bitfinex","SOLUSD",1733940003842,24.338068,228.22,228.1,157.72008514]
["bitfinex","SOLUSD",1733940004380,24.338068,228.24,228.13,20.0]
["bitfinex","SOLUSD",1733940004737,24.338068,228.24,228.13,147.72008514]
["bitfinex","SOLUSD",1733940005351,24.338068,228.25,228.13,177.72008514]
["bitfinex","SOLUSD",1733940006274,24.338068,228.23,228.13,177.72008514]
["bitfinex","SOLUSD",1733940006865,24.338068,228.24,228.13,177.72008514]
["bitfinex","SOLUSD",1733940007062,35.290568,228.26,228.14,0.12549]
["bitfinex","SOLUSD",1733940007244,24.338068,228.27,228.17,30.0]
["bitfinex","SOLUSD",1733940007452,35.288868,228.3,228.17,157.72008514]
["bitfinex","SOLUSD",1733940007641,35.288868,228.3,228.18,127.84557514]
["bitfinex","SOLUSD",1733940007844,24.338068,228.3,228.18,127.72008514]
["bitfinex","SOLUSD",1733940008072,24.338068,228.29,228.18,127.72008514]
["bitfinex","SOLUSD",1733940008644,24.338068,228.26,228.15,6.6522]
["bitfinex","SOLUSD",1733940009277,35.289768,228.28,228.15,6.6522]
["bitfinex","SOLUSD",1733940010070,24.338068,228.24,228.15,6.6522]
["bitfinex","SOLUSD",1733940010276,24.338068,228.25,228.15,6.6522]
["bitfinex","SOLUSD",1733940010786,24.338068,228.22,228.15,6.6522]
["bitfinex","SOLUSD",1733940010970,24.338068,228.24,228.15,6.6522]
["bitfinex","SOLUSD",1733940011685,24.338068,228.23,228.15,6.6522]
["bitfinex","SOLUSD",1733940011858,24.338068,228.24,228.15,6.6522]
["bitfinex","SOLUSD",1733940012060,24.338068,228.26,228.18,20.0]
["bitfinex","SOLUSD",1733940012260,24.338068,228.25,228.18,20.0]
["bitfinex","SOLUSD",1733940012659,24.338068,228.26,228.18,20.0]
["bitfinex","SOLUSD",1733940012868,24.338068,228.27,228.18,147.72008514]
["bitfinex","SOLUSD",1733940013974,24.338068,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733940014691,24.338068,228.27,228.19,147.72008514]
["bitfinex","SOLUSD",1733940015560,24.338068,228.3,228.19,147.84557514]
["bitfinex","SOLUSD",1733940015765,24.338068,228.29,228.19,147.84557514]
["bitfinex","SOLUSD",1733940015973,24.338068,228.29,228.19,148.09655514]
["bitfinex","SOLUSD",1733940017293,15.19067387,228.29,228.19,148.09655514]
["bitfinex","SOLUSD",1733940017668,15.19067387,228.3,228.19,148.09655514]
["bitfinex","SOLUSD",1733940017872,15.19067387,228.31,228.19,148.09655514]
["bitfinex","SOLUSD",1733940018381,0.11199373,228.2,228.19,147.97106514]
["bitfinex","SOLUSD",1733940019073,0.11199373,228.2,228.19,149.47436514]
["bitfinex","SOLUSD",1733940021374,0.11199373,228.2,228.19,143.30698967]
["bitfinex","SOLUSD",1733940024301,9.373e-05,228.2,228.19,154.38817967]
["bitfinex","SOLUSD",1733940024710,15.19067387,228.32,228.22,30.0]
["bitfinex","SOLUSD",1733940024872,15.19067387,228.36,228.25,147.71999141]
["bitfinex","SOLUSD",1733940025593,15.19067387,228.36,228.25,177.71999141]
["bitfinex","SOLUSD",1733940025783,15.19067387,228.37,228.25,177.71999141]
["bitfinex","SOLUSD",1733940025989,15.19067387,228.35,228.26,127.71999141]
["bitfinex","SOLUSD",1733940026386,15.19067387,228.34,228.26,127.71999141]
["bitfinex","SOLUSD",1733940027804,15.19067387,228.34,228.25,50.0]
["bitfinex","SOLUSD",1733940027805,16.01183362,228.4,228.29,147.71999141]
["bitfinex","SOLUSD",1733940028006,15.19067387,228.41,228.31,20.0]
["bitfinex","SOLUSD",1733940028174,15.19067387,228.41,228.31,147.71999141]
["bitfinex","SOLUSD",1733940028382,15.19067387,228.39,228.31,147.71999141]
["bitfinex","SOLUSD",1733940029080,15.19067387,228.4,228.31,147.71999141]
["bitfinex","SOLUSD",1733940029276,0.82097344,228.41,228.31,147.71999141]
["bitfinex","SOLUSD",1733940029486,15.19067387,228.37,228.31,147.71999141]
["bitfinex","SOLUSD",1733940029703,15.71513017,228.43,228.31,147.71999141]
["bitfinex","SOLUSD",1733940029884,15.19067387,228.41,228.31,147.71999141]
["bitfinex","SOLUSD",1733940030196,15.19067387,228.35,228.31,147.71999141]
["bitfinex","SOLUSD",1733940030393,15.19067387,228.35,228.31,20.0]
["bitfinex","SOLUSD",1733940030599,15.19067387,228.33,228.25,133.88719141]
["bitfinex","SOLUSD",1733940031201,15.19067387,228.35,228.25,133.88719141]
["bitfinex","SOLUSD",1733940031401,15.19067387,228.38,228.25,133.88719141]
["bitfinex","SOLUSD",1733940031612,15.19067387,228.39,228.25,136.46579633]
["bitfinex","SOLUSD",1733940031801,0.12549,228.38,228.28,20.0]
["bitfinex","SOLUSD",1733940032002,15.19067387,228.39,228.3,20.0]
["bitfinex","SOLUSD",1733940032202,15.19067387,228.4,228.3,20.0]
["bitfinex","SOLUSD",1733940032407,15.31616387,228.39,228.31,20.0]
["bitfinex","SOLUSD",1733940032709,15.19067387,228.4,228.31,20.0]
["bitfinex","SOLUSD",1733940032882,15.19067387,228.41,228.31,20.0]
["bitfinex","SOLUSD",1733940033289,15.19067387,228.4,228.31,20.0]
["bitfinex","SOLUSD",1733940033489,15.19067387,228.39,228.31,20.0]
["bitfinex","SOLUSD",1733940033991,15.19067387,228.38,228.31,20.0]
["bitfinex","SOLUSD",1733940034203,15.19067387,228.33,228.25,130.29859633]
["bitfinex","SOLUSD",1733940034510,11.76813047,228.37,228.25,130.29859633]
["bitfinex","SOLUSD",1733940034511,15.19067387,228.35,228.25,130.29859633]
["bitfinex","SOLUSD",1733940034703,15.19067387,228.36,228.25,130.29859633]
["bitfinex","SOLUSD",1733940035003,0.12549,228.35,228.25,130.29859633]
["bitfinex","SOLUSD",1733940035785,15.31616387,228.35,228.28,20.0]
["bitfinex","SOLUSD",1733940036111,0.12549,228.28,228.19,127.71999141]
["bitfinex","SOLUSD",1733940036292,15.19067387,228.26,228.19,127.71999141]
["bitfinex","SOLUSD",1733940036493,15.19067387,228.27,228.19,127.71999141]
["bitfinex","SOLUSD",1733940036813,15.19067387,228.29,228.19,127.71999141]
["bitfinex","SOLUSD",1733940037116,15.19067387,228.3,228.19,127.71999141]
["bitfinex","SOLUSD",1733940037482,15.19067387,228.3,228.22,20.0]
["bitfinex","SOLUSD",1733940038307,15.19067387,228.28,228.22,20.0]
["bitfinex","SOLUSD",1733940038516,15.19067387,228.26,228.22,20.0]
["bitfinex","SOLUSD",1733940038811,15.19067387,228.27,228.22,20.0]
["bitfinex","SOLUSD",1733940039312,15.19067387,228.27,228.2,20.0]
["bitfinex","SOLUSD",1733940039488,15.19067387,228.26,228.2,20.0]
["bitfinex","SOLUSD",1733940039684,0.82145954,228.25,228.13,127.71999141]
["bitfinex","SOLUSD",1733940039890,15.19067387,228.2,228.13,127.71999141]
["bitfinex","SOLUSD",1733940040113,15.19067387,228.2,228.12,1.6217]
["bitfinex","SOLUSD",1733940040689,15.19067387,228.17,228.12,1.6217]
["bitfinex","SOLUSD",1733940041019,15.19067387,228.18,228.12,1.6217]
["bitfinex","SOLUSD",1733940041643,15.19067387,228.17,228.12,1.6217]
["bitfinex","SOLUSD",1733940041933,15.19067387,228.18,228.12,1.6217]
["bitfinex","SOLUSD",1733940042097,15.19067387,228.2,228.12,1.6217]
["bitfinex","SOLUSD",1733940042298,15.19067387,228.19,228.12,1.6217]
["bitfinex","SOLUSD",1733940043123,6.80269275,228.22,228.12,1.6217]
["bitfinex","SOLUSD",1733940043124,0.12549,228.22,228.12,1.6217]
["bitfinex","SOLUSD",1733940043592,15.19067387,228.23,228.14,20.0]
["bitfinex","SOLUSD",1733940044623,15.19067387,228.21,228.14,127.71999141]
["bitfinex","SOLUSD",1733940044928,15.19067387,228.22,228.14,127.71999141]
["bitfinex","SOLUSD",1733940045420,15.19067387,228.23,228.14,127.71999141]
["bitfinex","SOLUSD",1733940046336,15.31616387,228.24,228.14,127.71999141]
["bitfinex","SOLUSD",1733940046697,0.8215712,228.25,228.17,20.0]
["bitfinex","SOLUSD",1733940046900,15.19067387,228.25,228.16,129.22579141]
["bitfinex","SOLUSD",1733940047098,0.82158986,228.26,228.16,129.22579141]
["bitfinex","SOLUSD",1733940047099,15.19067387,228.24,228.16,129.22579141]
["bitfinex","SOLUSD",1733940047729,15.19067387,228.25,228.16,129.22579141]
["bitfinex","SOLUSD",1733940047946,15.19067387,228.23,228.16,129.22579141]
["bitfinex","SOLUSD",1733940048450,15.19067387,228.22,228.16,129.22579141]
["bitfinex","SOLUSD",1733940048655,15.19067387,228.23,228.16,129.22579141]
["bitfinex","SOLUSD",1733940048820,0.12549,228.24,228.16,129.22579141]
["bitfinex","SOLUSD",1733940049019,15.19067387,228.23,228.16,129.22579141]
["bitfinex","SOLUSD",1733940049222,0.12549,228.24,228.16,129.22579141]
["bitfinex","SOLUSD",1733940049419,15.31616387,228.24,228.18,0.28105584]
["bitfinex","SOLUSD",1733940049623,15.19067387,228.26,228.18,20.28105584]
["bitfinex","SOLUSD",1733940050318,15.19067387,228.24,228.18,0.28105584]
["bitfinex","SOLUSD",1733940050513,15.19067387,228.26,228.18,0.28105584]
["bitfinex","SOLUSD",1733940050750,15.19067387,228.25,228.18,0.28105584]
["bitfinex","SOLUSD",1733940051941,15.19067387,228.26,228.18,0.28105584]
["bitfinex","SOLUSD",1733940052351,15.31616387,228.27,228.18,0.28105584]
["bitfinex","SOLUSD",1733940052531,15.31616387,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733940052720,0.12549,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733940052927,0.12549,228.3,228.21,20.0]
["bitfinex","SOLUSD",1733940053148,15.19067387,228.26,228.19,127.71999141]
["bitfinex","SOLUSD",1733940053445,15.19067387,228.21,228.18,0.28105584]
["bitfinex","SOLUSD",1733940054042,15.19067387,228.2,228.18,0.28105584]
["bitfinex","SOLUSD",1733940054226,15.19067387,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940054428,15.31616387,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940055143,15.19067387,228.2,228.18,0.28105584]
["bitfinex","SOLUSD",1733940055466,15.19067387,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940056327,15.19067387,228.2,228.18,0.28105584]
["bitfinex","SOLUSD",1733940056936,15.19067387,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940057459,15.31616387,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940057683,16.13800409,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940058733,15.31616387,228.19,228.18,0.28105584]
["bitfinex","SOLUSD",1733940060763,15.44165387,228.19,228.18,5.584e-05]
["bitfinex","SOLUSD",1733940060937,15.56714387,228.19,228.18,5.584e-05]
["bitfinex","SOLUSD",1733940062737,15.31616387,228.19,228.18,5.584e-05]
["bitfinex","SOLUSD",1733940063950,15.44165387,228.19,228.18,5.584e-05]
["bitfinex","SOLUSD",1733940064151,15.56714387,228.19,228.18,5.584e-05]
["bitfinex","SOLUSD",1733940064556,0.12549,228.17,228.03,127.71999141]
["bitfinex","SOLUSD",1733940064752,15.19067387,228.08,228.03,127.71999141]
["bitfinex","SOLUSD",1733940064959,0.12549,228.13,228.01,1.5716]
["bitfinex","SOLUSD",1733940064960,15.19067387,228.06,228.01,1.5716]
["bitfinex","SOLUSD",1733940065235,15.19067387,228.05,228.01,1.5716]
["bitfinex","SOLUSD",1733940065463,15.19067387,228.05,227.99,6.5001]
["bitfinex","SOLUSD",1733940066170,15.19067387,228.04,227.95,129.28709141]
["bitfinex","SOLUSD",1733940066473,10.9613,228.08,227.95,129.28709141]
["bitfinex","SOLUSD",1733940066474,15.19067387,228.01,227.95,3.29228218]
["bitfinex","SOLUSD",1733940066765,15.19067387,228.0,227.95,3.29228218]
["bitfinex","SOLUSD",1733940067144,15.19067387,228.01,227.95,1.5671]
["bitfinex","SOLUSD",1733940067334,15.19067387,228.04,227.95,1.5671]
["bitfinex","SOLUSD",1733940067538,15.19067387,228.04,227.95,31.5671]
["bitfinex","SOLUSD",1733940067855,15.19067387,228.03,227.97,20.0]
["bitfinex","SOLUSD",1733940068349,23.776884,228.02,227.97,20.0]
["bitfinex","SOLUSD",1733940068741,15.19067387,228.0,227.97,20.0]
["bitfinex","SOLUSD",1733940068942,38.96755787,227.99,227.95,1.5671]
["bitfinex","SOLUSD",1733940069267,23.776884,227.95,227.89,7.7952]
["bitfinex","SOLUSD",1733940069763,23.776884,227.91,227.89,1.6029]
["bitfinex","SOLUSD",1733940070371,15.19067387,227.96,227.89,21.6029]
["bitfinex","SOLUSD",1733940070555,23.776884,227.96,227.89,21.6029]
["bitfinex","SOLUSD",1733940071075,23.776884,228.0,227.89,51.6029]
["bitfinex","SOLUSD",1733940071374,23.776884,228.0,227.89,179.32289141]
["bitfinex","SOLUSD",1733940071565,15.19067387,227.99,227.89,179.32289141]
["bitfinex","SOLUSD",1733940071870,38.96755787,228.0,227.89,179.32289141]
["bitfinex","SOLUSD",1733940072035,15.19067387,227.99,227.89,179.32289141]
["bitfinex","SOLUSD",1733940072241,23.776884,227.98,227.91,20.0]
["bitfinex","SOLUSD",1733940072666,15.19067387,227.95,227.92,20.0]
["bitfinex","SOLUSD",1733940073173,23.776884,227.94,227.92,20.0]
["bitfinex","SOLUSD",1733940074354,38.96755787,227.94,227.89,129.32289141]
["bitfinex","SOLUSD",1733940074552,15.19067387,227.91,227.84,133.86239141]
["bitfinex","SOLUSD",1733940074772,23.776884,227.89,227.84,133.86239141]
["bitfinex","SOLUSD",1733940074978,15.19067387,227.87,227.83,1.5]
["bitfinex","SOLUSD",1733940075155,23.776884,227.86,227.83,1.5]
["bitfinex","SOLUSD",1733940076269,15.19067387,227.91,227.83,129.21999141]
["bitfinex","SOLUSD",1733940076477,23.776884,227.9,227.83,129.21999141]
["bitfinex","SOLUSD",1733940077178,38.96755787,227.9,227.83,129.21999141]
["bitfinex","SOLUSD",1733940078270,38.96755787,227.85,227.78,136.69856385]
["bitfinex","SOLUSD",1733940078497,23.776884,227.85,227.78,134.08359141]
["bitfinex","SOLUSD",1733940078771,23.776884,227.83,227.78,6.3636]
["bitfinex","SOLUSD",1733940078954,38.96755787,227.81,227.77,127.71999141]
["bitfinex","SOLUSD",1733940079173,0.12549,227.82,227.71,1.5709]
["bitfinex","SOLUSD",1733940079174,23.776884,227.77,227.71,1.5709]
["bitfinex","SOLUSD",1733940079664,15.19067387,227.83,227.71,1.5709]
["bitfinex","SOLUSD",1733940079975,15.19067387,227.81,227.72,30.0]
["bitfinex","SOLUSD",1733940080154,23.776884,227.82,227.72,30.0]
["bitfinex","SOLUSD",1733940080759,23.776884,227.82,227.75,20.0]
["bitfinex","SOLUSD",1733940080963,23.776884,227.83,227.75,20.0]
["bitfinex","SOLUSD",1733940081581,23.776884,227.84,227.75,177.71999141]
["bitfinex","SOLUSD",1733940081761,15.19067387,227.85,227.78,20.0]
["bitfinex","SOLUSD",1733940082081,38.96755787,227.84,227.79,20.0]
["bitfinex","SOLUSD",1733940082274,15.19067387,227.83,227.79,20.0]
["bitfinex","SOLUSD",1733940082451,29.82172086,227.82,227.75,20.0]
["bitfinex","SOLUSD",1733940082650,15.19067387,227.81,227.75,20.0]
["bitfinex","SOLUSD",1733940082962,15.19067387,227.8,227.75,20.0]
["bitfinex","SOLUSD",1733940083167,15.19067387,227.77,227.71,1.5709]
["bitfinex","SOLUSD",1733940083365,15.19067387,227.76,227.68,133.73669141]
["bitfinex","SOLUSD",1733940083672,15.19067387,227.74,227.68,127.71999141]
["bitfinex","SOLUSD",1733940083868,0.25098,227.68,227.62,0.5244563]
["bitfinex","SOLUSD",1733940084072,15.31616387,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940084271,15.44165387,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940084580,39.34402787,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940085075,69.34402787,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940085275,30.0,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940085966,45.19067387,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940086158,69.09304787,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940086357,39.09304787,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940087182,23.902374,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940087479,48.3523544,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940087679,48.6033344,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940088059,78.6033344,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940089206,78.4778444,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940089386,54.7009604,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940089966,54.8264504,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940090176,55.65046455,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940090993,55.65046455,227.63,227.57,20.0]
["bitfinex","SOLUSD",1733940090994,20.0,227.59,227.57,20.0]
["bitfinex","SOLUSD",1733940091290,99.30199785,227.58,227.57,20.0]
["bitfinex","SOLUSD",1733940091587,98.6033344,227.58,227.57,20.0]
["bitfinex","SOLUSD",1733940092158,109.5884344,227.58,227.43,69.00289017]
["bitfinex","SOLUSD",1733940092355,24.4499804,227.45,227.43,69.00289017]
["bitfinex","SOLUSD",1733940092780,24.4499804,227.47,227.4,1.6254]
["bitfinex","SOLUSD",1733940092956,25.39982338,227.46,227.4,1.6254]
["bitfinex","SOLUSD",1733940093160,24.5754704,227.46,227.4,1.6254]
["bitfinex","SOLUSD",1733940093357,0.82443988,227.45,227.39,0.5244563]
["bitfinex","SOLUSD",1733940093660,24.4499804,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940093861,24.4499804,227.44,227.39,0.0244563]
["bitfinex","SOLUSD",1733940094589,24.4499804,227.48,227.39,127.74444771]
["bitfinex","SOLUSD",1733940094786,58.902374,227.58,227.39,127.74444771]
["bitfinex","SOLUSD",1733940094787,24.4499804,227.5,227.39,127.74444771]
["bitfinex","SOLUSD",1733940094984,24.4499804,227.48,227.39,127.74444771]
["bitfinex","SOLUSD",1733940095290,24.4499804,227.46,227.39,0.0244563]
["bitfinex","SOLUSD",1733940096490,24.4499804,227.48,227.39,0.0244563]
["bitfinex","SOLUSD",1733940096657,24.027864,227.53,227.39,0.0244563]
["bitfinex","SOLUSD",1733940096861,24.4499804,227.47,227.39,0.0244563]
["bitfinex","SOLUSD",1733940097099,24.4499804,227.48,227.39,0.0244563]
["bitfinex","SOLUSD",1733940097395,24.4499804,227.51,227.39,30.0244563]
["bitfinex","SOLUSD",1733940097706,24.4499804,227.52,227.42,20.0]
["bitfinex","SOLUSD",1733940097870,24.4499804,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940098067,24.4499804,227.44,227.39,0.0244563]
["bitfinex","SOLUSD",1733940098275,24.4499804,227.43,227.39,0.0244563]
["bitfinex","SOLUSD",1733940098761,24.4499804,227.48,227.39,0.0244563]
["bitfinex","SOLUSD",1733940098762,25.27445246,227.42,227.39,0.0244563]
["bitfinex","SOLUSD",1733940098965,24.4499804,227.46,227.39,0.0244563]
["bitfinex","SOLUSD",1733940099363,24.4499804,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940099586,24.4499804,227.46,227.39,0.0244563]
["bitfinex","SOLUSD",1733940100372,24.4499804,227.49,227.39,137.2244563]
["bitfinex","SOLUSD",1733940100595,24.4499804,227.53,227.42,187.2]
["bitfinex","SOLUSD",1733940100769,0.82425604,227.58,227.42,187.2]
["bitfinex","SOLUSD",1733940100770,24.4499804,227.52,227.42,187.2]
["bitfinex","SOLUSD",1733940101175,24.4499804,227.54,227.42,187.2]
["bitfinex","SOLUSD",1733940101476,24.4499804,227.53,227.42,187.2]
["bitfinex","SOLUSD",1733940101675,24.4499804,227.55,227.45,1.5482]
["bitfinex","SOLUSD",1733940101876,24.4499804,227.55,227.45,7.5624]
["bitfinex","SOLUSD",1733940102096,25.27402983,227.58,227.45,174.7624]
["bitfinex","SOLUSD",1733940102295,24.4499804,227.57,227.45,174.7624]
["bitfinex","SOLUSD",1733940102599,24.4499804,227.57,227.45,177.35790761]
["bitfinex","SOLUSD",1733940102783,24.4499804,227.56,227.45,177.35790761]
["bitfinex","SOLUSD",1733940103096,24.4499804,227.52,227.45,147.35790761]
["bitfinex","SOLUSD",1733940103297,24.4499804,227.52,227.45,141.34370761]
["bitfinex","SOLUSD",1733940103491,24.4499804,227.53,227.45,141.34370761]
["bitfinex","SOLUSD",1733940103797,24.4499804,227.52,227.45,4.14370761]
["bitfinex","SOLUSD",1733940103989,24.4499804,227.53,227.45,4.14370761]
["bitfinex","SOLUSD",1733940104298,24.4499804,227.54,227.45,4.14370761]
["bitfinex","SOLUSD",1733940105301,24.4499804,227.53,227.45,4.14370761]
["bitfinex","SOLUSD",1733940105673,25.27412877,227.54,227.45,4.14370761]
["bitfinex","SOLUSD",1733940105985,24.4499804,227.54,227.45,4.14370761]
["bitfinex","SOLUSD",1733940106181,24.4499804,227.58,227.46,187.2]
["bitfinex","SOLUSD",1733940106497,25.27394729,227.57,227.46,157.2]
["bitfinex","SOLUSD",1733940106703,0.82400367,227.56,227.46,187.2]
["bitfinex","SOLUSD",1733940106997,24.4499804,227.57,227.46,187.2]
["bitfinex","SOLUSD",1733940107294,24.4499804,227.55,227.46,20.0]
["bitfinex","SOLUSD",1733940107591,24.4499804,227.5,227.45,1.5482]
["bitfinex","SOLUSD",1733940107793,25.27431174,227.49,227.4,7.6502]
["bitfinex","SOLUSD",1733940108169,24.4499804,227.48,227.4,7.6502]
["bitfinex","SOLUSD",1733940108579,24.4499804,227.49,227.4,7.6502]
["bitfinex","SOLUSD",1733940108793,0.82432313,227.48,227.4,7.6502]
["bitfinex","SOLUSD",1733940108991,0.82432718,227.47,227.4,7.6502]
["bitfinex","SOLUSD",1733940109192,24.4499804,227.46,227.39,0.0244563]
["bitfinex","SOLUSD",1733940109503,25.27442662,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940110201,0.82444622,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940110797,48.3523544,227.44,227.39,0.0244563]
["bitfinex","SOLUSD",1733940110993,0.82453534,227.43,227.39,0.0244563]
["bitfinex","SOLUSD",1733940111384,24.4499804,227.42,227.39,0.0244563]
["bitfinex","SOLUSD",1733940111599,0.82458733,227.41,227.39,0.0244563]
["bitfinex","SOLUSD",1733940112200,25.27456773,227.41,227.39,0.0244563]
["bitfinex","SOLUSD",1733940112795,0.82458733,227.41,227.39,0.0244563]
["bitfinex","SOLUSD",1733940113085,24.4499804,227.42,227.39,0.0244563]
["bitfinex","SOLUSD",1733940113290,25.27456296,227.47,227.39,0.0244563]
["bitfinex","SOLUSD",1733940113501,24.4499804,227.5,227.39,137.2244563]
["bitfinex","SOLUSD",1733940113678,0.8243148,227.52,227.39,167.2244563]
["bitfinex","SOLUSD",1733940113892,24.4499804,227.52,227.39,137.2244563]
["bitfinex","SOLUSD",1733940114098,24.4499804,227.5,227.39,137.2244563]
["bitfinex","SOLUSD",1733940114278,0.82431536,227.49,227.39,137.2244563]
["bitfinex","SOLUSD",1733940114605,24.4499804,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940114987,24.4499804,227.47,227.39,0.0244563]
["bitfinex","SOLUSD",1733940115186,0.82442565,227.46,227.39,0.0244563]
["bitfinex","SOLUSD",1733940115511,0.82445188,227.46,227.39,0.0244563]
["bitfinex","SOLUSD",1733940115883,23.776884,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940117087,48.2268644,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940117580,23.776884,227.41,227.39,0.0244563]
["bitfinex","SOLUSD",1733940118103,23.776884,227.42,227.39,0.0244563]
["bitfinex","SOLUSD",1733940118402,23.776884,227.41,227.39,0.0244563]
["bitfinex","SOLUSD",1733940118604,24.4499804,227.41,227.39,0.0244563]
["bitfinex","SOLUSD",1733940118906,23.776884,227.4,227.39,0.0244563]
["bitfinex","SOLUSD",1733940120088,48.2268644,227.4,227.39,0.0244563]
["bitfinex","SOLUSD",1733940121009,25.2747434,227.44,227.39,0.0244563]
["bitfinex","SOLUSD",1733940121315,24.4499804,227.45,227.39,0.0244563]
["bitfinex","SOLUSD",1733940121488,24.4499804,227.44,227.39,0.0244563]
["bitfinex","SOLUSD",1733940121688,0.8244721,227.49,227.39,21.6786563]
["bitfinex","SOLUSD",1733940121890,24.4499804,227.52,227.41,6.6636]
["bitfinex","SOLUSD",1733940122784,24.4499804,227.5,227.42,0.12549]
["bitfinex","SOLUSD",1733940122993,24.4499804,227.49,227.41,6.6636]
["bitfinex","SOLUSD",1733940123623,11.80943393,227.58,227.41,143.8636]
["bitfinex","SOLUSD",1733940123624,24.4499804,227.5,227.41,143.8636]
["bitfinex","SOLUSD",1733940123801,24.4499804,227.51,227.42,137.32549]
["bitfinex","SOLUSD",1733940124006,0.82423393,227.58,227.45,20.0]
["bitfinex","SOLUSD",1733940124316,24.4499804,227.56,227.47,157.2]
["bitfinex","SOLUSD",1733940124500,24.4499804,227.57,227.47,157.2]
["bitfinex","SOLUSD",1733940124699,24.4499804,227.57,227.48,0.12549]
["bitfinex","SOLUSD",1733940124894,24.4499804,227.57,227.48,137.32549]
["bitfinex","SOLUSD",1733940125096,24.4499804,227.58,227.49,138.7281]
["bitfinex","SOLUSD",1733940125296,24.4499804,227.55,227.49,1.5281]
["bitfinex","SOLUSD",1733940125618,24.4499804,227.56,227.49,138.7281]
["bitfinex","SOLUSD",1733940125825,24.4499804,227.55,227.49,1.5281]
["bitfinex","SOLUSD",1733940126212,24.4499804,227.56,227.49,1.5281]
["bitfinex","SOLUSD",1733940126519,24.4499804,227.54,227.49,1.5281]
["bitfinex","SOLUSD",1733940127104,23.776884,227.53,227.49,1.5281]
["bitfinex","SOLUSD",1733940127727,23.776884,227.54,227.49,1.5281]
["bitfinex","SOLUSD",1733940129122,24.4499804,227.6,227.5,167.32549]
["bitfinex","SOLUSD",1733940129323,15.28624585,227.6,227.5,167.32549]
["bitfinex","SOLUSD",1733940129506,15.28624585,227.62,227.54,0.12549]
["bitfinex","SOLUSD",1733940129830,15.28624585,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1733940130133,15.28624585,227.6,227.53,26.1454]
["bitfinex","SOLUSD",1733940130297,15.28624585,227.59,227.53,6.1454]
["bitfinex","SOLUSD",1733940130498,15.28624585,227.58,227.53,6.1454]
["bitfinex","SOLUSD",1733940131032,15.28624585,227.55,227.5,137.2]
["bitfinex","SOLUSD",1733940131330,15.28624585,227.53,227.49,1.5281]
["bitfinex","SOLUSD",1733940131536,15.28624585,227.55,227.49,1.5281]
["bitfinex","SOLUSD",1733940131715,23.776884,227.54,227.49,1.5281]
["bitfinex","SOLUSD",1733940131903,15.28624585,227.56,227.49,1.5281]
["bitfinex","SOLUSD",1733940132121,15.28624585,227.54,227.49,1.5281]
["bitfinex","SOLUSD",1733940132322,23.776884,227.53,227.49,1.5281]
["bitfinex","SOLUSD",1733940132502,0.82406968,227.61,227.49,1.5281]
["bitfinex","SOLUSD",1733940132707,23.776884,227.6,227.52,0.12549]
["bitfinex","SOLUSD",1733940132903,0.8238662,227.65,227.52,137.32549]
["bitfinex","SOLUSD",1733940133109,0.8238662,227.65,227.55,20.0]
["bitfinex","SOLUSD",1733940133931,25.27127725,227.65,227.55,20.0]
["bitfinex","SOLUSD",1733940134504,0.8238662,227.65,227.55,20.0]
["bitfinex","SOLUSD",1733940134906,23.776884,227.64,227.55,20.0]
["bitfinex","SOLUSD",1733940135941,24.44741105,227.6,227.52,137.2]
["bitfinex","SOLUSD",1733940136109,23.776884,227.58,227.51,137.2]
["bitfinex","SOLUSD",1733940136439,10.9827,227.63,227.49,1.5281]
["bitfinex","SOLUSD",1733940136440,23.776884,227.56,227.49,1.5281]
["bitfinex","SOLUSD",1733940136603,0.82409037,227.55,227.49,1.5281]
["bitfinex","SOLUSD",1733940136944,23.776884,227.54,227.49,1.5281]
["bitfinex","SOLUSD",1733940137236,0.82415261,227.53,227.49,1.5281]
["bitfinex","SOLUSD",1733940137444,308.63105941,227.53,227.49,1.5281]
["bitfinex","SOLUSD",1733940137736,20.77365226,227.52,227.42,137.18]
["bitfinex","SOLUSD",1733940137937,21.63462606,227.5,227.42,137.18]
["bitfinex","SOLUSD",1733940138145,21.9867921,227.48,227.42,137.18]
["bitfinex","SOLUSD",1733940138333,134.5995339,227.43,227.41,139.78808989]
["bitfinex","SOLUSD",1733940138527,80.12543037,227.42,227.39,93.0194003]
["bitfinex","SOLUSD",1733940138741,38.57923112,227.41,227.39,92.9794003]
["bitfinex","SOLUSD",1733940138948,35.61138538,227.4,227.39,92.8794003]
["bitfinex","SOLUSD",1733940139248,112.76944881,227.4,227.38,2.67229234]
["bitfinex","SOLUSD",1733940139444,20.77365226,227.39,227.38,2.67229234]
["bitfinex","SOLUSD",1733940139625,41.54689664,227.39,227.38,2.67229234]
["bitfinex","SOLUSD",1733940140326,8.9029875,227.39,227.38,2.79778234]
["bitfinex","SOLUSD",1733940140843,29.8969721,227.39,227.38,10.48568234]
["bitfinex","SOLUSD",1733940141053,29.8969721,227.39,227.38,10.61117234]
["bitfinex","SOLUSD",1733940141253,13.46681263,227.4,227.39,0.12549]
["bitfinex","SOLUSD",1733940141547,13.46681263,227.41,227.4,20.25098]
["bitfinex","SOLUSD",1733940141725,16.43638927,227.41,227.4,50.79095671]
["bitfinex","SOLUSD",1733940142226,2.96957664,227.41,227.4,50.79095671]
["bitfinex","SOLUSD",1733940142421,141.33262437,227.43,227.41,20.12549]
["bitfinex","SOLUSD",1733940142621,141.33262437,227.43,227.42,20.0]
["bitfinex","SOLUSD",1733940142843,134.5995339,227.43,227.42,20.0]
["bitfinex","SOLUSD",1733940143145,151.03576307,227.43,227.42,24.48019731]
["bitfinex","SOLUSD",1733940143347,134.5995339,227.43,227.41,24.48019731]
["bitfinex","SOLUSD",1733940143517,134.5995339,227.43,227.4,24.48019731]
["bitfinex","SOLUSD",1733940145431,134.5995339,227.43,227.39,24.48019731]
["bitfinex","SOLUSD",1733940145644,134.5995339,227.43,227.4,24.48019731]
["bitfinex","SOLUSD",1733940146727,134.5995339,227.43,227.41,24.48019731]
["bitfinex","SOLUSD",1733940146948,134.5995339,227.43,227.42,24.48019731]
["bitfinex","SOLUSD",1733940147371,134.5995339,227.43,227.38,0.53997671]
["bitfinex","SOLUSD",1733940147661,134.5995339,227.43,227.33,1.6049]
["bitfinex","SOLUSD",1733940147956,134.5995339,227.43,227.4,24.48019731]
["bitfinex","SOLUSD",1733940148329,23.776884,227.42,227.38,24.48019731]
["bitfinex","SOLUSD",1733940148668,23.776884,227.42,227.39,24.48019731]
["bitfinex","SOLUSD",1733940148841,134.5995339,227.43,227.41,24.48019731]
["bitfinex","SOLUSD",1733940149156,134.5995339,227.43,227.4,24.48019731]
["bitfinex","SOLUSD",1733940149449,23.776884,227.42,227.38,24.48019731]
["bitfinex","SOLUSD",1733940149663,23.776884,227.42,227.39,24.48019731]
["bitfinex","SOLUSD",1733940150154,23.776884,227.42,227.38,24.48019731]
["bitfinex","SOLUSD",1733940150372,23.776884,227.42,227.39,24.48019731]
["bitfinex","SOLUSD",1733940152962,23.776884,227.42,227.38,24.48019731]
["bitfinex","SOLUSD",1733940153130,23.776884,227.42,227.39,24.48019731]
["bitfinex","SOLUSD",1733940153335,23.776884,227.42,227.39,15.30395995]
["bitfinex","SOLUSD",1733940153566,23.776884,227.42,227.34,3.12095574]
["bitfinex","SOLUSD",1733940153766,23.776884,227.42,227.4,15.30395995]
["bitfinex","SOLUSD",1733940154065,134.5995339,227.43,227.41,15.30395995]
["bitfinex","SOLUSD",1733940154428,134.5995339,227.43,227.42,15.30395995]
["bitfinex","SOLUSD",1733940154651,134.5995339,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733940154865,134.5995339,227.43,227.42,15.30395995]
["bitfinex","SOLUSD",1733940155435,149.90349385,227.43,227.29,30.53997671]
["bitfinex","SOLUSD",1733940155655,30.0,227.42,227.37,15.30395995]
["bitfinex","SOLUSD",1733940155967,23.776884,227.41,227.31,3.20301268]
["bitfinex","SOLUSD",1733940156162,23.776884,227.41,227.36,15.30395995]
["bitfinex","SOLUSD",1733940156836,23.776884,227.41,227.39,15.30395995]
["bitfinex","SOLUSD",1733940157066,23.776884,227.41,227.38,15.30395995]
["bitfinex","SOLUSD",1733940157235,23.776884,227.41,227.38,24.48936351]
["bitfinex","SOLUSD",1733940157568,23.776884,227.41,227.39,24.48936351]
["bitfinex","SOLUSD",1733940157864,23.776884,227.41,227.4,24.48936351]
["bitfinex","SOLUSD",1733940158459,134.5995339,227.43,227.4,24.48936351]
["bitfinex","SOLUSD",1733940158662,134.5995339,227.43,227.42,24.48936351]
["bitfinex","SOLUSD",1733940159662,158.3764179,227.43,227.42,24.48936351]
["bitfinex","SOLUSD",1733940159860,134.5995339,227.43,227.42,24.48936351]
["bitfinex","SOLUSD",1733940160647,134.5995339,227.43,227.42,55.02934022]
["bitfinex","SOLUSD",1733940161248,134.5995339,227.43,227.42,25.02934022]
["bitfinex","SOLUSD",1733940161860,134.5995339,227.43,227.42,24.48936351]
["bitfinex","SOLUSD",1733940162063,158.3764179,227.43,227.42,24.48936351]
["bitfinex","SOLUSD",1733940163379,134.5995339,227.43,227.42,24.48936351]
["bitfinex","SOLUSD",1733940164552,134.5995339,227.43,227.42,25.02934022]
["bitfinex","SOLUSD",1733940164952,108.23689703,227.43,227.42,25.02934022]
["bitfinex","SOLUSD",1733940165550,161.47335535,227.45,227.44,30.0]
["bitfinex","SOLUSD",1733940165777,131.69726031,227.45,227.44,87.62950373]
["bitfinex","SOLUSD",1733940166079,131.69726031,227.45,227.44,102.62950373]
["bitfinex","SOLUSD",1733940166285,131.69726031,227.45,227.44,78.14014022]
["bitfinex","SOLUSD",1733940166459,131.69726031,227.45,227.44,102.62950373]
["bitfinex","SOLUSD",1733940167155,105.34125733,227.45,227.44,102.62950373]
["bitfinex","SOLUSD",1733940167382,105.34125733,227.45,227.44,117.62950373]
["bitfinex","SOLUSD",1733940167554,105.34125733,227.45,227.44,78.14014022]
["bitfinex","SOLUSD",1733940167758,105.34125733,227.45,227.44,93.14014022]
["bitfinex","SOLUSD",1733940167951,105.34125733,227.45,227.44,78.14014022]
["bitfinex","SOLUSD",1733940168160,134.5995339,227.52,227.51,111.6]
["bitfinex","SOLUSD",1733940168398,96.29455642,227.52,227.51,136.08936351]
["bitfinex","SOLUSD",1733940168704,87.05999002,227.52,227.51,136.08936351]
["bitfinex","SOLUSD",1733940169472,87.05999002,227.52,227.51,142.9538841]
["bitfinex","SOLUSD",1733940169671,86.80999002,227.52,227.51,142.9538841]
["bitfinex","SOLUSD",1733940170151,86.80999002,227.52,227.51,142.95226774]
["bitfinex","SOLUSD",1733940170790,60.46820508,227.52,227.51,142.95226774]
["bitfinex","SOLUSD",1733940171281,60.46820508,227.52,227.51,158.07775774]
["bitfinex","SOLUSD",1733940171463,26.06556351,227.66,227.55,30.0]
["bitfinex","SOLUSD",1733940171654,1.5762,227.66,227.55,142.14080827]
["bitfinex","SOLUSD",1733940171852,24.48936351,227.68,227.55,142.14080827]
["bitfinex","SOLUSD",1733940172083,30.60076351,227.67,227.55,142.14080827]
["bitfinex","SOLUSD",1733940172285,172.5488508,227.69,227.55,157.26629827]
["bitfinex","SOLUSD",1733940172777,24.48936351,227.68,227.55,157.26629827]
["bitfinex","SOLUSD",1733940172977,162.07239217,227.56,227.55,157.26629827]
["bitfinex","SOLUSD",1733940173380,162.07239217,227.56,227.55,142.14080827]
["bitfinex","SOLUSD",1733940174103,162.07239217,227.56,227.55,117.65144476]
["bitfinex","SOLUSD",1733940174256,162.07239217,227.56,227.55,142.14080827]
["bitfinex","SOLUSD",1733940174884,162.07239217,227.56,227.55,117.65144476]
["bitfinex","SOLUSD",1733940175390,24.48936351,227.59,227.55,117.65144476]
["bitfinex","SOLUSD",1733940175560,23.776884,227.57,227.56,6.05144476]
["bitfinex","SOLUSD",1733940175763,23.776884,227.6,227.56,6.05144476]
["bitfinex","SOLUSD",1733940176084,23.776884,227.6,227.59,27.40796579]
["bitfinex","SOLUSD",1733940176477,0.12549,227.59,227.58,27.40796579]
["bitfinex","SOLUSD",1733940176799,48.39173751,227.59,227.58,33.44960793]
["bitfinex","SOLUSD",1733940177305,54.68573751,227.59,227.58,33.44960793]
["bitfinex","SOLUSD",1733940177463,54.68573751,227.59,227.58,27.40796579]
["bitfinex","SOLUSD",1733940177671,23.776884,227.58,227.55,27.40796579]
["bitfinex","SOLUSD",1733940177870,48.26624751,227.56,227.55,27.40796579]
["bitfinex","SOLUSD",1733940178371,6.41949,227.59,227.55,6.04164214]
["bitfinex","SOLUSD",1733940178561,24.48936351,227.56,227.55,27.38602049]
["bitfinex","SOLUSD",1733940178997,24.48936351,227.57,227.54,6.03861751]
["bitfinex","SOLUSD",1733940179171,24.48936351,227.57,227.56,27.38592946]
["bitfinex","SOLUSD",1733940179564,24.48936351,227.59,227.54,27.38592946]
["bitfinex","SOLUSD",1733940179765,24.48936351,227.59,227.58,13.68980184]
["bitfinex","SOLUSD",1733940179962,24.48936351,227.61,227.58,13.68980184]
["bitfinex","SOLUSD",1733940180497,24.48936351,227.62,227.58,13.68980184]
["bitfinex","SOLUSD",1733940180881,24.48936351,227.62,227.59,13.68980184]
["bitfinex","SOLUSD",1733940181591,24.48936351,227.62,227.56,108.98592946]
["bitfinex","SOLUSD",1733940181592,24.48936351,227.62,227.56,81.6]
["bitfinex","SOLUSD",1733940181789,24.48936351,227.61,227.56,81.6]
["bitfinex","SOLUSD",1733940181991,24.48936351,227.62,227.56,81.6]
["bitfinex","SOLUSD",1733940182168,24.44648207,227.62,227.56,81.6]
["bitfinex","SOLUSD",1733940183671,1.5624,227.66,227.56,81.6]
["bitfinex","SOLUSD",1733940183672,24.44648207,227.66,227.56,81.6]
["bitfinex","SOLUSD",1733940183876,24.44648207,227.66,227.58,111.6]
["bitfinex","SOLUSD",1733940184088,24.44648207,227.64,227.58,81.6]
["bitfinex","SOLUSD",1733940184697,24.44648207,227.65,227.58,81.6]
["bitfinex","SOLUSD",1733940184882,24.44648207,227.67,227.58,81.6]
["bitfinex","SOLUSD",1733940185089,24.44648207,227.66,227.58,81.6]
["bitfinex","SOLUSD",1733940185287,24.44648207,227.66,227.58,111.6]
["bitfinex","SOLUSD",1733940185482,24.44648207,227.65,227.58,111.6]
["bitfinex","SOLUSD",1733940186014,24.44648207,227.7,227.58,111.6]
["bitfinex","SOLUSD",1733940186174,24.44648207,227.71,227.61,50.0]
["bitfinex","SOLUSD",1733940186380,1.5914,227.76,227.61,131.6]
["bitfinex","SOLUSD",1733940186686,24.44648207,227.78,227.71,20.0]
["bitfinex","SOLUSD",1733940186894,24.44648207,227.77,227.71,20.0]
["bitfinex","SOLUSD",1733940187506,24.44648207,227.76,227.7,20.0]
["bitfinex","SOLUSD",1733940187685,24.44648207,227.74,227.7,20.0]
["bitfinex","SOLUSD",1733940187887,24.44648207,227.72,227.62,113.1972]
["bitfinex","SOLUSD",1733940188113,24.44648207,227.72,227.65,20.0]
["bitfinex","SOLUSD",1733940188793,0.12549,227.72,227.65,20.0]
["bitfinex","SOLUSD",1733940189107,23.776884,227.74,227.65,50.0]
["bitfinex","SOLUSD",1733940189405,21.9437,227.86,227.65,50.0]
["bitfinex","SOLUSD",1733940189406,199.41062275,227.83,227.74,20.0]
["bitfinex","SOLUSD",1733940189579,199.41062275,227.83,227.74,81.6]
["bitfinex","SOLUSD",1733940189778,199.41062275,227.83,227.74,20.0]
["bitfinex","SOLUSD",1733940190275,174.96414068,227.83,227.74,20.0]
["bitfinex","SOLUSD",1733940190784,174.96414068,227.83,227.8,30.0]
["bitfinex","SOLUSD",1733940191300,174.96414068,227.83,227.82,20.0]
["bitfinex","SOLUSD",1733940192122,174.96414068,227.83,227.82,101.6]
["bitfinex","SOLUSD",1733940193199,166.9441493,227.83,227.82,101.6]
["bitfinex","SOLUSD",1733940195016,163.3041493,227.83,227.82,101.6]
["bitfinex","SOLUSD",1733940195181,163.3041493,227.83,227.82,108.4423656]
["bitfinex","SOLUSD",1733940195376,81.7041493,227.83,227.82,29.0]
["bitfinex","SOLUSD",1733940195582,24.44648207,227.95,227.89,30.0]
["bitfinex","SOLUSD",1733940195898,24.97093837,227.96,227.89,36.80788936]
["bitfinex","SOLUSD",1733940196105,0.5244563,227.96,227.89,45.80788936]
["bitfinex","SOLUSD",1733940196302,0.5244563,227.96,227.91,6.80788936]
["bitfinex","SOLUSD",1733940196606,0.5244563,227.96,227.89,39.0]
["bitfinex","SOLUSD",1733940196827,0.5244563,227.96,227.92,30.0]
["bitfinex","SOLUSD",1733940197194,0.5244563,227.96,227.95,30.0]
["bitfinex","SOLUSD",1733940197717,0.5244563,227.96,227.95,39.0]
["bitfinex","SOLUSD",1733940200919,0.5244563,227.96,227.95,30.0]
["bitfinex","SOLUSD",1733940202307,0.5244563,227.96,227.95,39.0]
["bitfinex","SOLUSD",1733940202737,226.29341452,228.17,227.91,1.77065564]
["bitfinex","SOLUSD",1733940202738,2.33735032,228.16,228.05,30.0]
["bitfinex","SOLUSD",1733940203034,24.44648207,228.15,228.08,30.0]
["bitfinex","SOLUSD",1733940203234,24.44648207,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733940203416,24.44648207,228.15,228.08,30.0]
["bitfinex","SOLUSD",1733940203807,0.12549,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733940204217,25.96178207,228.16,228.08,30.0]
["bitfinex","SOLUSD",1733940204442,24.44648207,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733940205134,239.78299659,228.17,228.08,39.0]
["bitfinex","SOLUSD",1733940206127,215.33651452,228.17,228.08,39.0]
["bitfinex","SOLUSD",1733940206440,24.57197207,228.16,228.08,39.0]
["bitfinex","SOLUSD",1733940206630,0.25098,228.14,228.08,39.0]
["bitfinex","SOLUSD",1733940206839,0.25098,228.11,228.08,9.0]
["bitfinex","SOLUSD",1733940207037,0.12549,228.09,228.08,30.0]
["bitfinex","SOLUSD",1733940207236,0.12549,228.09,228.05,39.0]
["bitfinex","SOLUSD",1733940207426,0.12549,228.09,228.08,30.0]
["bitfinex","SOLUSD",1733940210114,0.12549,228.09,228.08,39.0]
["bitfinex","SOLUSD",1733940210726,0.12549,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733940210926,0.12549,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733940211929,0.12549,228.07,228.06,39.0]
["bitfinex","SOLUSD",1733940213752,0.12549,228.07,228.06,63.33516406]
["bitfinex","SOLUSD",1733940214848,22.6919,228.31,228.12,30.0]
["bitfinex","SOLUSD",1733940215051,22.6919,228.31,228.16,24.33516406]
["bitfinex","SOLUSD",1733940215052,24.33516406,228.24,228.16,24.33516406]
["bitfinex","SOLUSD",1733940215231,24.33516406,228.24,228.16,33.33516406]
["bitfinex","SOLUSD",1733940215579,24.33516406,228.25,228.16,33.33516406]
["bitfinex","SOLUSD",1733940215732,24.33516406,228.24,228.16,33.33516406]
["bitfinex","SOLUSD",1733940215931,215.46200452,228.17,228.16,9.0]
["bitfinex","SOLUSD",1733940217141,239.48986852,228.17,228.16,33.33516406]
["bitfinex","SOLUSD",1733940218265,239.48986852,228.17,228.16,9.0]
["bitfinex","SOLUSD",1733940218852,239.48986852,228.17,228.16,33.33516406]
["bitfinex","SOLUSD",1733940219436,239.48986852,228.17,228.16,24.33516406]
["bitfinex","SOLUSD",1733940220650,215.58749452,228.17,228.16,33.33516406]
["bitfinex","SOLUSD",1733940221059,215.33651452,228.17,228.16,33.33516406]
["bitfinex","SOLUSD",1733940221230,215.33651452,228.17,228.16,24.19715929]
["bitfinex","SOLUSD",1733940221968,239.23888852,228.17,228.16,24.19715929]
["bitfinex","SOLUSD",1733940222436,239.48986852,228.17,228.16,24.19715929]
["bitfinex","SOLUSD",1733940222639,215.33651452,228.17,228.16,24.19715929]
["bitfinex","SOLUSD",1733940223945,239.48986852,228.17,228.16,24.19715929]
["bitfinex","SOLUSD",1733940224345,24.153354,228.16,228.15,30.0]
["bitfinex","SOLUSD",1733940225264,24.153354,228.16,228.12,15.19715929]
["bitfinex","SOLUSD",1733940225440,24.153354,228.16,228.1,15.19715929]
["bitfinex","SOLUSD",1733940227170,0.25098,228.14,228.1,15.19715929]
["bitfinex","SOLUSD",1733940228479,0.25098,228.14,228.11,15.19715929]
["bitfinex","SOLUSD",1733940228769,0.25098,228.14,228.1,15.19715929]
["bitfinex","SOLUSD",1733940228974,0.25098,228.14,228.09,45.19715929]
["bitfinex","SOLUSD",1733940229543,0.12549,228.12,228.09,45.19715929]
["bitfinex","SOLUSD",1733940229748,0.25098,228.11,228.09,45.19715929]
["bitfinex","SOLUSD",1733940229941,0.37647,228.1,228.09,45.19715929]
["bitfinex","SOLUSD",1733940232047,21.90604194,228.21,228.12,30.0]
["bitfinex","SOLUSD",1733940232268,15.19715929,228.21,228.12,30.0]
["bitfinex","SOLUSD",1733940232885,0.5244563,228.2,228.16,15.19715929]
["bitfinex","SOLUSD",1733940233251,0.12549,228.16,228.12,9.0]
["bitfinex","SOLUSD",1733940234255,0.12549,228.14,228.09,45.19715929]
["bitfinex","SOLUSD",1733940234952,0.12549,228.14,228.11,15.19715929]
["bitfinex","SOLUSD",1733940235350,0.12549,228.14,228.09,45.19715929]
["bitfinex","SOLUSD",1733940235556,23.902374,228.14,228.09,45.19715929]
["bitfinex","SOLUSD",1733940235857,0.12549,228.12,228.09,45.19715929]
["bitfinex","SOLUSD",1733940236493,0.12549,228.12,228.01,1.78647245]
["bitfinex","SOLUSD",1733940236494,24.027864,228.09,228.02,30.0]
["bitfinex","SOLUSD",1733940236656,0.12549,228.08,228.02,45.19715929]
["bitfinex","SOLUSD",1733940236852,0.12549,228.06,228.01,9.0]
["bitfinex","SOLUSD",1733940237085,0.37647,228.04,227.99,15.19715929]
["bitfinex","SOLUSD",1733940237657,0.37647,228.04,227.99,45.19715929]
["bitfinex","SOLUSD",1733940237976,0.12549,228.04,228.03,45.19715929]
["bitfinex","SOLUSD",1733940238158,0.12549,228.04,228.03,54.19715929]
["bitfinex","SOLUSD",1733940239994,0.25098,228.04,228.03,54.19715929]
["bitfinex","SOLUSD",1733940240676,0.25098,228.04,228.02,15.19715929]
["bitfinex","SOLUSD",1733940240858,0.25098,228.04,228.0,45.19715929]
["bitfinex","SOLUSD",1733940241059,0.25098,228.04,228.0,30.0]
["bitfinex","SOLUSD",1733940241299,0.37647,228.03,227.97,39.0]
["bitfinex","SOLUSD",1733940241466,24.153354,228.03,227.97,54.19715929]
["bitfinex","SOLUSD",1733940241661,24.153354,228.03,227.97,45.19715929]
["bitfinex","SOLUSD",1733940241864,0.12549,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733940242060,0.12549,227.94,227.91,30.0]
["bitfinex","SOLUSD",1733940242273,0.12549,227.93,227.89,9.0]
["bitfinex","SOLUSD",1733940242478,0.12549,227.93,227.88,15.19715929]
["bitfinex","SOLUSD",1733940242684,0.25098,227.92,227.87,54.19715929]
["bitfinex","SOLUSD",1733940242880,0.37647,227.92,227.87,54.19715929]
["bitfinex","SOLUSD",1733940243084,0.37647,227.92,227.83,1.5632]
["bitfinex","SOLUSD",1733940243085,24.153354,227.9,227.84,15.19715929]
["bitfinex","SOLUSD",1733940243275,24.153354,227.9,227.83,63.38899595]
["bitfinex","SOLUSD",1733940243470,24.153354,227.9,227.81,9.0]
["bitfinex","SOLUSD",1733940243471,24.027864,227.85,227.81,9.0]
["bitfinex","SOLUSD",1733940243792,0.12549,227.84,227.79,30.0]
["bitfinex","SOLUSD",1733940244174,0.12549,227.84,227.76,54.38899595]
["bitfinex","SOLUSD",1733940244175,0.12549,227.82,227.76,54.38899595]
["bitfinex","SOLUSD",1733940244386,0.12549,227.82,227.81,24.38899595]
["bitfinex","SOLUSD",1733940245182,0.37647,227.83,227.82,30.0]
["bitfinex","SOLUSD",1733940245384,0.37647,227.83,227.82,54.38899595]
["bitfinex","SOLUSD",1733940246471,0.25098,227.83,227.82,63.38899595]
["bitfinex","SOLUSD",1733940246789,0.37647,227.83,227.82,63.38899595]
["bitfinex","SOLUSD",1733940247297,0.12549,227.83,227.82,63.38899595]
["bitfinex","SOLUSD",1733940248967,6.6174,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733940249168,32.53879595,228.01,227.94,44.38899595]
["bitfinex","SOLUSD",1733940249494,8.1498,228.01,227.97,30.0]
["bitfinex","SOLUSD",1733940249700,8.1498,228.01,227.96,24.38899595]
["bitfinex","SOLUSD",1733940250002,8.1498,228.01,227.94,59.0]
["bitfinex","SOLUSD",1733940250003,6.4951,228.01,227.97,54.38899595]
["bitfinex","SOLUSD",1733940250205,0.12549,228.0,227.99,20.0]
["bitfinex","SOLUSD",1733940250696,0.12549,228.0,227.97,54.38899595]
["bitfinex","SOLUSD",1733940250890,0.12549,228.0,227.97,30.0]
["bitfinex","SOLUSD",1733940251093,6.4951,228.01,227.97,30.0]
["bitfinex","SOLUSD",1733940251474,31.02339595,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733940251788,31.02339595,228.06,228.01,24.38899595]
["bitfinex","SOLUSD",1733940251789,6.6344,228.06,228.01,24.38899595]
["bitfinex","SOLUSD",1733940251987,0.12549,228.05,228.0,54.38899595]
["bitfinex","SOLUSD",1733940252196,31.02339595,228.06,227.99,24.38899595]
["bitfinex","SOLUSD",1733940252563,0.12549,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733940252789,25.33667552,228.05,227.97,63.38899595]
["bitfinex","SOLUSD",1733940252989,0.12549,228.03,227.97,63.38899595]
["bitfinex","SOLUSD",1733940253373,0.12549,228.02,227.97,63.38899595]
["bitfinex","SOLUSD",1733940253569,0.25098,228.0,227.97,63.38899595]
["bitfinex","SOLUSD",1733940253764,0.37647,228.0,227.99,20.0]
["bitfinex","SOLUSD",1733940253965,24.153354,228.0,227.99,20.0]
["bitfinex","SOLUSD",1733940254263,24.153354,228.0,227.99,44.38899595]
["bitfinex","SOLUSD",1733940255276,24.153354,228.0,227.99,20.0]
["bitfinex","SOLUSD",1733940255481,24.153354,228.0,227.99,44.38899595]
["bitfinex","SOLUSD",1733940255909,24.153354,228.0,227.97,24.38899595]
["bitfinex","SOLUSD",1733940256203,0.12549,227.92,227.9,54.38899595]
["bitfinex","SOLUSD",1733940256371,0.12549,227.92,227.91,24.38899595]
["bitfinex","SOLUSD",1733940257105,48.41685995,227.94,227.87,54.38899595]
["bitfinex","SOLUSD",1733940257282,0.12549,227.93,227.87,54.38899595]
["bitfinex","SOLUSD",1733940257792,0.12549,227.89,227.85,24.38899595]
["bitfinex","SOLUSD",1733940257979,0.12549,227.89,227.86,24.38899595]
["bitfinex","SOLUSD",1733940258392,0.12549,227.89,227.84,39.0]
["bitfinex","SOLUSD",1733940258589,0.12549,227.89,227.85,24.38899595]
["bitfinex","SOLUSD",1733940258900,0.12549,227.89,227.88,20.0]
["bitfinex","SOLUSD",1733940259401,0.12549,227.87,227.83,24.38899595]
["bitfinex","SOLUSD",1733940259601,0.12549,227.87,227.82,24.38899595]
["bitfinex","SOLUSD",1733940259971,0.12549,227.87,227.83,30.0]
["bitfinex","SOLUSD",1733940260167,0.12549,227.87,227.82,24.38899595]
["bitfinex","SOLUSD",1733940260394,0.25098,227.86,227.81,24.38899595]
["bitfinex","SOLUSD",1733940260609,0.12549,227.85,227.84,24.38899595]
["bitfinex","SOLUSD",1733940260810,0.12549,227.85,227.83,24.38899595]
["bitfinex","SOLUSD",1733940260973,0.12549,227.85,227.84,20.0]
["bitfinex","SOLUSD",1733940262371,0.12549,227.85,227.83,20.0]
["bitfinex","SOLUSD",1733940262577,0.12549,227.83,227.77,24.38899595]
["bitfinex","SOLUSD",1733940262897,0.25098,227.82,227.79,24.38899595]
["bitfinex","SOLUSD",1733940263421,0.12549,227.81,227.8,30.0]
["bitfinex","SOLUSD",1733940263582,0.12549,227.82,227.8,54.38899595]
["bitfinex","SOLUSD",1733940263780,0.12549,227.82,227.81,24.38899595]
["bitfinex","SOLUSD",1733940264496,6.4509,227.93,227.85,30.0]
["bitfinex","SOLUSD",1733940264799,6.4509,227.93,227.89,24.38899595]
["bitfinex","SOLUSD",1733940265002,6.4509,227.93,227.88,24.38899595]
["bitfinex","SOLUSD",1733940265215,0.12549,227.92,227.89,20.0]
["bitfinex","SOLUSD",1733940265406,0.82271548,227.99,227.9,24.38899595]
["bitfinex","SOLUSD",1733940265712,0.12549,227.96,227.9,24.38899595]
["bitfinex","SOLUSD",1733940265917,0.94808957,227.96,227.9,24.38899595]
["bitfinex","SOLUSD",1733940266419,0.12549,227.93,227.89,20.0]
["bitfinex","SOLUSD",1733940266600,24.153354,227.93,227.9,20.0]
["bitfinex","SOLUSD",1733940266925,0.37647,227.93,227.9,20.0]
["bitfinex","SOLUSD",1733940267115,48.54234995,227.93,227.86,24.38899595]
["bitfinex","SOLUSD",1733940267281,0.12549,227.88,227.83,54.38899595]
["bitfinex","SOLUSD",1733940267483,0.12549,227.88,227.84,24.38899595]
["bitfinex","SOLUSD",1733940267703,0.12549,227.88,227.83,54.38899595]
["bitfinex","SOLUSD",1733940268088,0.12549,227.88,227.86,24.38899595]
["bitfinex","SOLUSD",1733940268292,0.12549,227.88,227.87,24.38899595]
["bitfinex","SOLUSD",1733940269518,6.2218,227.97,227.9,30.0]
["bitfinex","SOLUSD",1733940269681,0.12549,227.96,227.93,44.38899595]
["bitfinex","SOLUSD",1733940269882,24.51448595,227.96,227.93,20.0]
["bitfinex","SOLUSD",1733940270081,24.51448595,227.96,227.87,10.971]
["bitfinex","SOLUSD",1733940270082,24.51448595,227.94,227.87,54.38899595]
["bitfinex","SOLUSD",1733940270279,0.12549,227.92,227.9,20.0]
["bitfinex","SOLUSD",1733940270711,0.12549,227.9,227.87,20.0]
["bitfinex","SOLUSD",1733940270908,0.12549,227.88,227.87,20.0]
["bitfinex","SOLUSD",1733940271887,0.12549,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733940272125,0.12549,227.84,227.78,24.38899595]
["bitfinex","SOLUSD",1733940272287,0.12549,227.84,227.79,24.38899595]
["bitfinex","SOLUSD",1733940272623,0.12549,227.84,227.7,25.93889595]
["bitfinex","SOLUSD",1733940272624,0.12549,227.78,227.71,30.0]
["bitfinex","SOLUSD",1733940272786,0.12549,227.78,227.69,10.9794]
["bitfinex","SOLUSD",1733940272787,0.37647,227.78,227.74,30.0]
["bitfinex","SOLUSD",1733940272987,0.37647,227.78,227.74,54.38899595]
["bitfinex","SOLUSD",1733940273807,0.37647,227.78,227.77,54.38899595]
["bitfinex","SOLUSD",1733940274606,0.25098,227.78,227.77,54.38899595]
["bitfinex","SOLUSD",1733940275026,23.776884,227.85,227.8,30.0]
["bitfinex","SOLUSD",1733940275226,0.25098,227.84,227.83,20.0]
["bitfinex","SOLUSD",1733940275539,7.9845,227.92,227.83,50.0]
["bitfinex","SOLUSD",1733940275752,33.19624747,227.92,227.85,24.38899595]
["bitfinex","SOLUSD",1733940276039,0.12549,227.91,227.85,24.38899595]
["bitfinex","SOLUSD",1733940276238,24.51448595,227.91,227.84,24.38899595]
["bitfinex","SOLUSD",1733940276539,0.12549,227.91,227.87,20.0]
["bitfinex","SOLUSD",1733940277053,0.12549,227.9,227.86,44.38899595]
["bitfinex","SOLUSD",1733940277348,0.12549,227.89,227.86,20.0]
["bitfinex","SOLUSD",1733940277640,0.12549,227.89,227.87,20.0]
["bitfinex","SOLUSD",1733940278146,0.12549,227.89,227.86,20.0]
["bitfinex","SOLUSD",1733940278626,25.3372713,227.89,227.86,20.0]
["bitfinex","SOLUSD",1733940278814,0.12549,227.87,227.83,44.38899595]
["bitfinex","SOLUSD",1733940280031,0.12549,227.87,227.83,20.0]
["bitfinex","SOLUSD",1733940280220,0.12549,227.87,227.83,44.38899595]
["bitfinex","SOLUSD",1733940280539,24.38899595,227.86,227.77,30.0]
["bitfinex","SOLUSD",1733940280847,0.12549,227.87,227.7,26.17380224]
["bitfinex","SOLUSD",1733940280848,0.12549,227.79,227.76,24.38899595]
["bitfinex","SOLUSD",1733940281006,0.12549,227.8,227.78,30.0]
["bitfinex","SOLUSD",1733940281207,24.38899595,227.9,227.81,30.0]
["bitfinex","SOLUSD",1733940281432,0.12549,227.88,227.81,30.0]
["bitfinex","SOLUSD",1733940281628,0.12549,227.88,227.84,24.38899595]
["bitfinex","SOLUSD",1733940281841,0.25098,227.89,227.84,24.38899595]
["bitfinex","SOLUSD",1733940282137,23.902374,227.88,227.86,20.0]
["bitfinex","SOLUSD",1733940282339,0.37647,227.87,227.86,20.0]
["bitfinex","SOLUSD",1733940283309,0.37647,227.87,227.84,74.38899595]
["bitfinex","SOLUSD",1733940283532,0.12549,227.85,227.84,74.38899595]
["bitfinex","SOLUSD",1733940284039,0.12549,227.85,227.84,50.0]
["bitfinex","SOLUSD",1733940284235,0.12549,227.85,227.84,74.38899595]
["bitfinex","SOLUSD",1733940284613,0.82281673,227.95,227.87,30.0]
["bitfinex","SOLUSD",1733940284808,0.12549,227.94,227.9,50.0]
["bitfinex","SOLUSD",1733940285033,6.3277,227.97,227.9,50.0]
["bitfinex","SOLUSD",1733940285034,6.3277,227.97,227.93,24.38899595]
["bitfinex","SOLUSD",1733940285540,1.6594,227.98,227.93,54.38899595]
["bitfinex","SOLUSD",1733940285709,0.12549,227.97,227.93,54.38899595]
["bitfinex","SOLUSD",1733940286336,0.12549,227.97,227.94,24.38899595]
["bitfinex","SOLUSD",1733940286545,24.153354,227.97,227.93,54.38899595]
["bitfinex","SOLUSD",1733940286707,5.0,227.96,227.95,44.38899595]
["bitfinex","SOLUSD",1733940287040,5.0,227.96,227.95,24.38899595]
["bitfinex","SOLUSD",1733940287906,5.0,227.96,227.95,20.0]
["bitfinex","SOLUSD",1733940288206,5.12549,227.96,227.95,44.38899595]
["bitfinex","SOLUSD",1733940288413,5.0,227.96,227.95,44.38899595]
["bitfinex","SOLUSD",1733940289108,5.12549,227.96,227.95,44.38899595]
["bitfinex","SOLUSD",1733940290227,0.82242371,228.06,228.01,20.0]
["bitfinex","SOLUSD",1733940290428,6.1346,228.08,228.07,20.0]
["bitfinex","SOLUSD",1733940290628,2.36435027,228.11,228.08,20.0]
["bitfinex","SOLUSD",1733940290833,0.12549,228.1,228.08,20.0]
["bitfinex","SOLUSD",1733940291043,1.5422,228.11,228.08,20.0]
["bitfinex","SOLUSD",1733940291321,2.36420697,228.11,228.09,20.0]
["bitfinex","SOLUSD",1733940291543,2.36420697,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733940291909,1.5422,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733940292115,0.12549,228.09,228.03,54.38899595]
["bitfinex","SOLUSD",1733940292417,0.8221222,228.08,228.03,54.38899595]
["bitfinex","SOLUSD",1733940292628,0.12549,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733940292828,0.94768087,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733940293034,0.12549,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733940293227,23.902374,228.1,228.03,54.38899595]
["bitfinex","SOLUSD",1733940293409,0.12549,228.09,228.04,24.38899595]
["bitfinex","SOLUSD",1733940293614,0.25098,228.08,228.06,30.0]
["bitfinex","SOLUSD",1733940294240,24.38899595,228.15,228.07,24.38899595]
["bitfinex","SOLUSD",1733940294437,1.5182,228.16,228.1,20.0]
["bitfinex","SOLUSD",1733940294438,25.90719595,228.16,228.1,20.0]
["bitfinex","SOLUSD",1733940294638,25.90719595,228.16,228.09,30.0]
["bitfinex","SOLUSD",1733940295223,1.5182,228.16,228.09,54.38899595]
["bitfinex","SOLUSD",1733940295752,0.12549,228.16,228.12,30.0]
["bitfinex","SOLUSD",1733940296122,6.1005,228.19,228.12,54.38899595]
["bitfinex","SOLUSD",1733940296347,6.1005,228.19,228.13,24.38899595]
["bitfinex","SOLUSD",1733940296348,0.8217652,228.19,228.13,24.38899595]
["bitfinex","SOLUSD",1733940296520,0.5244563,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733940296729,0.12549,228.19,228.16,30.0]
["bitfinex","SOLUSD",1733940297249,0.12549,228.19,228.04,15.0]
["bitfinex","SOLUSD",1733940297250,0.12549,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940297955,24.63997595,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940298131,24.51448595,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940298328,0.12549,228.16,228.13,30.0]
["bitfinex","SOLUSD",1733940299152,0.25098,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940299359,0.12549,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940299745,0.12549,228.18,228.13,54.38899595]
["bitfinex","SOLUSD",1733940300054,0.25098,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940300252,0.12549,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940300825,0.12549,228.17,228.13,54.38899595]
["bitfinex","SOLUSD",1733940301019,24.91345225,228.2,228.14,24.38899595]
["bitfinex","SOLUSD",1733940301020,0.37647,228.19,228.14,24.38899595]
["bitfinex","SOLUSD",1733940301456,0.37647,228.19,228.13,54.38899595]
["bitfinex","SOLUSD",1733940301841,0.37647,228.19,228.14,24.38899595]
["bitfinex","SOLUSD",1733940302041,0.37647,228.19,228.04,10.9627]
["bitfinex","SOLUSD",1733940302042,0.5244563,228.2,228.18,24.38899595]
["bitfinex","SOLUSD",1733940302261,0.5244563,228.2,228.19,24.38899595]
["bitfinex","SOLUSD",1733940305940,0.12549,228.32,228.25,30.0]
["bitfinex","SOLUSD",1733940306148,0.82133663,228.34,228.29,24.38899595]
["bitfinex","SOLUSD",1733940306455,24.38899595,228.34,228.29,30.0]
["bitfinex","SOLUSD",1733940306654,24.38899595,228.33,228.29,30.0]
["bitfinex","SOLUSD",1733940306831,24.38899595,228.33,228.26,24.38899595]
["bitfinex","SOLUSD",1733940307038,0.12549,228.32,228.28,30.0]
["bitfinex","SOLUSD",1733940307472,25.21029858,228.34,228.28,30.0]
["bitfinex","SOLUSD",1733940307646,6.5131,228.35,228.29,24.38899595]
["bitfinex","SOLUSD",1733940307833,1.5317,228.37,228.31,54.38899595]
["bitfinex","SOLUSD",1733940308032,15.0,228.41,228.31,30.0]
["bitfinex","SOLUSD",1733940308275,24.38899595,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733940308562,0.12549,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733940308783,25.21007005,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733940309242,0.12549,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733940309445,0.12549,228.34,228.28,54.38899595]
["bitfinex","SOLUSD",1733940309647,0.12549,228.32,228.28,30.0]
["bitfinex","SOLUSD",1733940309963,0.12549,228.32,228.22,9.0]
["bitfinex","SOLUSD",1733940309964,48.54234995,228.31,228.25,30.0]
["bitfinex","SOLUSD",1733940310129,24.76546595,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733940310338,0.37647,228.29,228.25,54.38899595]
["bitfinex","SOLUSD",1733940310632,0.37647,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733940311462,0.37647,228.29,228.23,24.38899595]
["bitfinex","SOLUSD",1733940311667,0.37647,228.25,228.19,54.38899595]
["bitfinex","SOLUSD",1733940311844,25.58704606,228.25,228.19,30.0]
["bitfinex","SOLUSD",1733940312053,25.58704606,228.25,228.19,54.38899595]
["bitfinex","SOLUSD",1733940312054,1.19805011,228.25,228.19,54.38899595]
["bitfinex","SOLUSD",1733940312444,24.76546595,228.23,228.16,54.38899595]
["bitfinex","SOLUSD",1733940312649,0.12549,228.21,228.2,30.0]
["bitfinex","SOLUSD",1733940312954,0.12549,228.26,228.24,30.0]
["bitfinex","SOLUSD",1733940313142,0.12549,228.26,228.24,54.38899595]
["bitfinex","SOLUSD",1733940313345,0.82139852,228.35,228.24,54.38899595]
["bitfinex","SOLUSD",1733940313346,0.12549,228.33,228.24,54.38899595]
["bitfinex","SOLUSD",1733940313569,0.25098,228.29,228.21,30.0]
["bitfinex","SOLUSD",1733940313773,0.12549,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733940313986,0.12549,228.28,228.24,24.38899595]
["bitfinex","SOLUSD",1733940314149,0.12549,228.26,228.23,24.38899595]
["bitfinex","SOLUSD",1733940314860,0.25098,228.29,228.25,54.38899595]
["bitfinex","SOLUSD",1733940315073,0.12549,228.29,228.25,54.38899595]
["bitfinex","SOLUSD",1733940315244,0.12549,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733940316468,0.25098,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733940318483,15.19066753,228.26,228.21,30.0]
["bitfinex","SOLUSD",1733940318692,0.25098,228.24,228.21,30.0]
["bitfinex","SOLUSD",1733940319207,0.25098,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940319565,15.31615753,228.23,228.17,30.0]
["bitfinex","SOLUSD",1733940319894,24.027864,228.24,228.17,30.0]
["bitfinex","SOLUSD",1733940319895,0.12549,228.21,228.17,30.0]
["bitfinex","SOLUSD",1733940320673,0.12549,228.21,228.18,15.19066753]
["bitfinex","SOLUSD",1733940320872,0.12549,228.21,228.17,30.0]
["bitfinex","SOLUSD",1733940321593,0.12549,228.22,228.21,30.0]
["bitfinex","SOLUSD",1733940321910,15.19066753,228.29,228.21,45.19066753]
["bitfinex","SOLUSD",1733940322201,7.32271322,228.31,228.21,30.0]
["bitfinex","SOLUSD",1733940322202,0.12549,228.26,228.21,30.0]
["bitfinex","SOLUSD",1733940322509,0.82148298,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733940322872,0.12549,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733940323102,16.01215051,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733940323308,25.12648157,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733940323507,0.82148298,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733940323705,25.12638862,228.35,228.28,30.0]
["bitfinex","SOLUSD",1733940324000,0.82119285,228.34,228.28,54.30499859]
["bitfinex","SOLUSD",1733940324308,0.12549,228.33,228.28,54.30499859]
["bitfinex","SOLUSD",1733940324674,25.87619859,228.36,228.29,24.30499859]
["bitfinex","SOLUSD",1733940325003,25.12616048,228.35,228.28,54.30499859]
["bitfinex","SOLUSD",1733940325206,24.30499859,228.37,228.31,30.0]
["bitfinex","SOLUSD",1733940325388,0.12549,228.36,228.31,30.0]
["bitfinex","SOLUSD",1733940325590,24.30499859,228.37,228.31,30.0]
["bitfinex","SOLUSD",1733940326118,24.027864,228.35,228.29,24.30499859]
["bitfinex","SOLUSD",1733940326318,0.12549,228.34,228.31,30.0]
["bitfinex","SOLUSD",1733940327196,25.25164649,228.34,228.27,30.0]
["bitfinex","SOLUSD",1733940327414,0.12549,228.32,228.27,30.0]
["bitfinex","SOLUSD",1733940327593,0.25098,228.31,228.27,30.0]
["bitfinex","SOLUSD",1733940328289,0.25098,228.31,228.27,54.30499859]
["bitfinex","SOLUSD",1733940328494,0.25098,228.31,228.27,30.0]
["bitfinex","SOLUSD",1733940328700,24.55597859,228.28,228.23,30.0]
["bitfinex","SOLUSD",1733940328919,0.25098,228.27,228.24,24.30499859]
["bitfinex","SOLUSD",1733940329134,0.25098,228.27,228.23,54.30499859]
["bitfinex","SOLUSD",1733940329425,23.776884,228.29,228.23,30.0]
["bitfinex","SOLUSD",1733940329426,0.37647,228.28,228.23,30.0]
["bitfinex","SOLUSD",1733940329623,0.37647,228.26,228.23,30.0]
["bitfinex","SOLUSD",1733940332435,0.12549,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733940334210,0.82145806,228.32,228.26,54.30499859]
["bitfinex","SOLUSD",1733940334411,25.12626941,228.36,228.29,54.30499859]
["bitfinex","SOLUSD",1733940334617,24.30499859,228.37,228.3,24.30499859]
["bitfinex","SOLUSD",1733940334927,0.82116209,228.36,228.3,24.30499859]
["bitfinex","SOLUSD",1733940335116,0.82116209,228.36,228.29,54.30499859]
["bitfinex","SOLUSD",1733940335322,25.1261578,228.37,228.3,24.30499859]
["bitfinex","SOLUSD",1733940335705,0.12549,228.36,228.3,24.30499859]
["bitfinex","SOLUSD",1733940336106,25.12614418,228.35,228.29,30.0]
["bitfinex","SOLUSD",1733940336300,0.25098,228.34,228.29,54.30499859]
["bitfinex","SOLUSD",1733940336509,0.25098,228.35,228.29,54.30499859]
["bitfinex","SOLUSD",1733940337112,0.25098,228.35,228.29,30.0]
["bitfinex","SOLUSD",1733940337331,1.07214257,228.35,228.29,54.30499859]
["bitfinex","SOLUSD",1733940337537,0.25098,228.35,228.29,54.30499859]
["bitfinex","SOLUSD",1733940337737,0.25098,228.35,228.29,30.0]
["bitfinex","SOLUSD",1733940337917,0.25098,228.35,228.27,24.30499859]
["bitfinex","SOLUSD",1733940337918,0.12549,228.34,228.27,24.30499859]
["bitfinex","SOLUSD",1733940338237,0.25098,228.31,228.26,30.0]
["bitfinex","SOLUSD",1733940338534,1.07234228,228.31,228.26,30.0]
["bitfinex","SOLUSD",1733940338706,24.30499859,228.33,228.26,54.30499859]
["bitfinex","SOLUSD",1733940339033,24.43048859,228.36,228.29,30.0]
["bitfinex","SOLUSD",1733940339238,24.30499859,228.34,228.29,30.0]
["bitfinex","SOLUSD",1733940339943,24.43048859,228.35,228.29,30.0]
["bitfinex","SOLUSD",1733940340107,24.43048859,228.36,228.29,54.30499859]
["bitfinex","SOLUSD",1733940340533,0.12549,228.37,228.32,54.30499859]
["bitfinex","SOLUSD",1733940340719,24.30499859,228.39,228.32,54.30499859]
["bitfinex","SOLUSD",1733940340924,24.30499859,228.41,228.35,54.30499859]
["bitfinex","SOLUSD",1733940341142,0.5244563,228.43,228.38,54.30499859]
["bitfinex","SOLUSD",1733940341431,0.5244563,228.43,228.41,30.0]
["bitfinex","SOLUSD",1733940341632,0.5244563,228.43,228.41,54.30499859]
["bitfinex","SOLUSD",1733940342017,0.5244563,228.43,228.41,30.0]
["bitfinex","SOLUSD",1733940342218,0.5244563,228.43,228.38,54.30499859]
["bitfinex","SOLUSD",1733940342727,0.5244563,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733940343240,0.5244563,228.43,228.41,30.0]
["bitfinex","SOLUSD",1733940344650,24.30499859,228.42,228.4,30.0]
["bitfinex","SOLUSD",1733940344843,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940344844,24.82945489,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940345023,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940345346,15.69706068,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940346144,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940347425,0.5244563,228.43,228.4,45.17260438]
["bitfinex","SOLUSD",1733940347622,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940348441,0.5244563,228.43,228.4,45.17260438]
["bitfinex","SOLUSD",1733940348641,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940350043,15.17260438,228.42,228.4,30.0]
["bitfinex","SOLUSD",1733940350241,15.17260438,228.42,228.37,30.0]
["bitfinex","SOLUSD",1733940350462,15.17260438,228.41,228.37,30.0]
["bitfinex","SOLUSD",1733940350650,15.17260438,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733940350852,0.8210479,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733940351045,15.17260438,228.38,228.34,30.0]
["bitfinex","SOLUSD",1733940351247,0.25098,228.4,228.34,45.17260438]
["bitfinex","SOLUSD",1733940351561,16.24461162,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733940352111,15.17260438,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940352567,15.99360503,228.4,228.36,30.0]
["bitfinex","SOLUSD",1733940352773,15.99360503,228.4,228.33,30.0]
["bitfinex","SOLUSD",1733940352969,17.53804643,228.42,228.36,30.0]
["bitfinex","SOLUSD",1733940353169,15.17260438,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940353351,17.53804643,228.42,228.36,30.0]
["bitfinex","SOLUSD",1733940353558,16.51803948,228.43,228.36,45.17260438]
["bitfinex","SOLUSD",1733940353752,15.69706068,228.43,228.36,45.17260438]
["bitfinex","SOLUSD",1733940354365,0.5244563,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733940355554,0.5244563,228.43,228.39,45.17260438]
["bitfinex","SOLUSD",1733940356373,0.5244563,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733940357950,15.17260438,228.41,228.32,30.0]
["bitfinex","SOLUSD",1733940358151,15.99366154,228.4,228.32,45.17260438]
["bitfinex","SOLUSD",1733940359741,15.99366154,228.4,228.33,15.17260438]
["bitfinex","SOLUSD",1733940360372,15.99366154,228.4,228.32,45.17260438]
["bitfinex","SOLUSD",1733940360574,15.17260438,228.37,228.32,30.0]
["bitfinex","SOLUSD",1733940360778,15.17260438,228.38,228.32,30.0]
["bitfinex","SOLUSD",1733940361081,1.07209315,228.37,228.32,30.0]
["bitfinex","SOLUSD",1733940361451,1.07209315,228.37,228.3,15.17260438]
["bitfinex","SOLUSD",1733940361861,16.24469753,228.37,228.3,15.17260438]
["bitfinex","SOLUSD",1733940362067,15.17260438,228.34,228.29,30.0]
["bitfinex","SOLUSD",1733940362847,15.17260438,228.35,228.29,30.0]
["bitfinex","SOLUSD",1733940363045,0.82125848,228.34,228.29,30.0]
["bitfinex","SOLUSD",1733940363880,15.17260438,228.31,228.24,15.17260438]
["bitfinex","SOLUSD",1733940364071,0.82139513,228.3,228.24,15.17260438]
["bitfinex","SOLUSD",1733940364377,0.82139513,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733940364676,15.17260438,228.32,228.26,30.0]
["bitfinex","SOLUSD",1733940364882,15.17260438,228.29,228.2,30.0]
["bitfinex","SOLUSD",1733940365103,2.56999009,228.28,228.23,45.17260438]
["bitfinex","SOLUSD",1733940365293,1.07246903,228.3,228.24,15.17260438]
["bitfinex","SOLUSD",1733940365576,2.57122632,228.29,228.25,15.17260438]
["bitfinex","SOLUSD",1733940365783,0.82141416,228.31,228.24,15.17260438]
["bitfinex","SOLUSD",1733940366081,2.57183447,228.3,228.24,15.17260438]
["bitfinex","SOLUSD",1733940366283,0.82141416,228.31,228.25,15.17260438]
["bitfinex","SOLUSD",1733940366479,2.57308084,228.3,228.24,15.17260438]
["bitfinex","SOLUSD",1733940366682,12.5036,228.37,228.27,15.17260438]
["bitfinex","SOLUSD",1733940366683,15.17260438,228.34,228.27,15.17260438]
["bitfinex","SOLUSD",1733940366890,3.39443389,228.33,228.27,15.17260438]
["bitfinex","SOLUSD",1733940367175,15.17260438,228.38,228.31,15.17260438]
["bitfinex","SOLUSD",1733940367386,6.3356,228.4,228.3,45.17260438]
["bitfinex","SOLUSD",1733940367387,18.56807153,228.37,228.3,45.17260438]
["bitfinex","SOLUSD",1733940367588,2.57431387,228.36,228.3,45.17260438]
["bitfinex","SOLUSD",1733940367752,2.57431387,228.36,228.31,15.17260438]
["bitfinex","SOLUSD",1733940368062,15.17260438,228.38,228.31,15.17260438]
["bitfinex","SOLUSD",1733940368261,0.82111176,228.37,228.31,15.17260438]
["bitfinex","SOLUSD",1733940368472,15.99374304,228.38,228.31,15.17260438]
["bitfinex","SOLUSD",1733940368876,0.82111008,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733940369080,15.17260438,228.42,228.35,15.17260438]
["bitfinex","SOLUSD",1733940369273,3.39594499,228.41,228.35,15.17260438]
["bitfinex","SOLUSD",1733940369452,2.57496021,228.4,228.35,15.17260438]
["bitfinex","SOLUSD",1733940369653,15.993573,228.41,228.34,45.17260438]
["bitfinex","SOLUSD",1733940369848,2.1387563,228.43,228.34,45.17260438]
["bitfinex","SOLUSD",1733940369849,2.5749246,228.4,228.38,15.17260438]
["bitfinex","SOLUSD",1733940370077,0.5244563,228.43,228.39,15.17260438]
["bitfinex","SOLUSD",1733940370380,0.5244563,228.43,228.41,15.17260438]
["bitfinex","SOLUSD",1733940370566,0.5244563,228.43,228.42,35.17260438]
["bitfinex","SOLUSD",1733940371471,0.5244563,228.43,228.42,20.0]
["bitfinex","SOLUSD",1733940372255,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940372451,0.5244563,228.43,228.37,15.17260438]
["bitfinex","SOLUSD",1733940372657,15.17260438,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940372880,0.82099095,228.4,228.34,15.17260438]
["bitfinex","SOLUSD",1733940373357,15.17260438,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940373563,15.29809438,228.42,228.36,30.0]
["bitfinex","SOLUSD",1733940373758,3.39431884,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940373957,15.29809438,228.42,228.36,30.0]
["bitfinex","SOLUSD",1733940374178,3.39402445,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940374377,0.12549,228.42,228.36,30.0]
["bitfinex","SOLUSD",1733940374617,2.57323507,228.41,228.39,30.0]
["bitfinex","SOLUSD",1733940374785,0.5244563,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733940374997,0.5244563,228.43,228.39,45.17260438]
["bitfinex","SOLUSD",1733940375288,0.5244563,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733940376480,15.17260438,228.42,228.39,30.0]
["bitfinex","SOLUSD",1733940377391,0.5244563,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733940378361,0.5244563,228.43,228.4,0.12549]
["bitfinex","SOLUSD",1733940378566,0.5244563,228.43,228.42,30.0]
["bitfinex","SOLUSD",1733940379188,0.5244563,228.43,228.42,30.12549]
["bitfinex","SOLUSD",1733940382192,0.5244563,228.43,228.42,45.29809438]
["bitfinex","SOLUSD",1733940382392,0.5244563,228.43,228.42,78.20046838]
["bitfinex","SOLUSD",1733940383280,0.5244563,228.43,228.42,69.20046838]
["bitfinex","SOLUSD",1733940383795,5.63e-05,228.43,228.42,69.32595838]
["bitfinex","SOLUSD",1733940385192,5.63e-05,228.43,228.42,108.32595838]
["bitfinex","SOLUSD",1733940385380,16.69180438,228.6,228.55,30.0]
["bitfinex","SOLUSD",1733940385581,15.17260438,228.59,228.55,30.0]
["bitfinex","SOLUSD",1733940385898,0.82034204,228.64,228.55,30.0]
["bitfinex","SOLUSD",1733940386092,15.17260438,228.58,228.55,30.0]
["bitfinex","SOLUSD",1733940387196,15.17260438,228.61,228.58,30.0]
["bitfinex","SOLUSD",1733940387400,15.45508584,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733940388824,0.28248146,228.62,228.61,50.0]
["bitfinex","SOLUSD",1733940389328,0.28248146,228.62,228.61,50.12549]
["bitfinex","SOLUSD",1733940389487,0.28248146,228.62,228.61,65.29809438]
["bitfinex","SOLUSD",1733940389693,0.28248146,228.62,228.61,30.0]
["bitfinex","SOLUSD",1733940390227,15.45508584,228.62,228.61,30.0]
["bitfinex","SOLUSD",1733940390591,15.45508584,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733940391120,15.45508584,228.62,228.61,20.0]
["bitfinex","SOLUSD",1733940391297,15.45508584,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733940391615,15.17260438,228.6,228.58,20.0]
["bitfinex","SOLUSD",1733940392021,0.28248146,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733940392022,15.99287495,228.59,228.55,30.0]
["bitfinex","SOLUSD",1733940394016,15.1523837,228.58,228.55,50.0]
["bitfinex","SOLUSD",1733940394190,15.1523837,228.59,228.55,30.0]
["bitfinex","SOLUSD",1733940394397,15.1523837,228.58,228.55,30.0]
["bitfinex","SOLUSD",1733940395841,15.1523837,228.56,228.51,30.0]
["bitfinex","SOLUSD",1733940396173,15.1523837,228.52,228.47,30.0]
["bitfinex","SOLUSD",1733940396812,15.1523837,228.5,228.47,30.0]
["bitfinex","SOLUSD",1733940397006,15.1523837,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733940397523,15.1523837,228.47,228.44,30.0]
["bitfinex","SOLUSD",1733940397693,15.1523837,228.46,228.41,30.0]
["bitfinex","SOLUSD",1733940397891,15.1523837,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733940398131,15.1523837,228.46,228.41,30.0]
["bitfinex","SOLUSD",1733940398503,15.1523837,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733940398703,15.1523837,228.5,228.44,30.0]
["bitfinex","SOLUSD",1733940398905,15.1523837,228.5,228.47,20.0]
["bitfinex","SOLUSD",1733940399611,15.1523837,228.49,228.47,20.0]
["bitfinex","SOLUSD",1733940400009,15.1523837,228.5,228.47,20.0]
["bitfinex","SOLUSD",1733940400207,8.45295459,228.54,228.41,30.0]
["bitfinex","SOLUSD",1733940400208,15.1523837,228.48,228.41,30.0]
["bitfinex","SOLUSD",1733940400409,15.1523837,228.45,228.44,20.0]
["bitfinex","SOLUSD",1733940400624,15.1523837,228.45,228.38,30.0]
["bitfinex","SOLUSD",1733940400812,15.97326286,228.44,228.39,0.12549]
["bitfinex","SOLUSD",1733940401017,15.1523837,228.46,228.42,30.0]
["bitfinex","SOLUSD",1733940401336,15.1523837,228.47,228.42,30.0]
["bitfinex","SOLUSD",1733940401627,15.1523837,228.46,228.42,30.0]
["bitfinex","SOLUSD",1733940402015,15.1523837,228.47,228.42,30.0]
["bitfinex","SOLUSD",1733940402330,15.1523837,228.48,228.43,0.12549]
["bitfinex","SOLUSD",1733940402496,15.1523837,228.49,228.45,50.0]
["bitfinex","SOLUSD",1733940403004,15.1523837,228.48,228.45,50.0]
["bitfinex","SOLUSD",1733940403500,15.1523837,228.49,228.45,50.0]
["bitfinex","SOLUSD",1733940404104,15.1523837,228.5,228.46,0.12549]
["bitfinex","SOLUSD",1733940404303,15.1523837,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733940405023,15.1523837,228.5,228.46,0.12549]
["bitfinex","SOLUSD",1733940405224,15.1523837,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733940405915,15.1523837,228.5,228.46,0.12549]
["bitfinex","SOLUSD",1733940407107,15.1523837,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733940408446,0.82058812,228.57,228.52,20.0]
["bitfinex","SOLUSD",1733940408741,1.5643,228.6,228.57,20.0]
["bitfinex","SOLUSD",1733940408742,0.82058812,228.6,228.57,20.0]
["bitfinex","SOLUSD",1733940408906,15.97269081,228.6,228.57,20.0]
["bitfinex","SOLUSD",1733940409109,15.1523837,228.61,228.57,20.0]
["bitfinex","SOLUSD",1733940409410,15.97265999,228.6,228.57,20.0]
["bitfinex","SOLUSD",1733940409610,15.1523837,228.58,228.51,30.0]
["bitfinex","SOLUSD",1733940409806,15.1523837,228.55,228.54,20.0]
["bitfinex","SOLUSD",1733940410643,15.1523837,228.55,228.47,30.0]
["bitfinex","SOLUSD",1733940410836,15.1523837,228.5,228.47,30.0]
["bitfinex","SOLUSD",1733940411006,15.1523837,228.51,228.47,30.0]
["bitfinex","SOLUSD",1733940411206,0.82058104,228.57,228.43,10.9439]
["bitfinex","SOLUSD",1733940411207,24.25517221,228.53,228.5,30.0]
["bitfinex","SOLUSD",1733940411932,24.25517221,228.54,228.53,20.0]
["bitfinex","SOLUSD",1733940413411,24.25517221,228.6,228.53,50.0]
["bitfinex","SOLUSD",1733940413622,24.25517221,228.58,228.53,50.0]
["bitfinex","SOLUSD",1733940414122,0.82035175,228.64,228.54,0.12549]
["bitfinex","SOLUSD",1733940414123,24.25517221,228.59,228.54,0.12549]
["bitfinex","SOLUSD",1733940415524,24.25517221,228.6,228.54,0.12549]
["bitfinex","SOLUSD",1733940415809,24.25517221,228.61,228.59,20.0]
["bitfinex","SOLUSD",1733940416025,0.82035175,228.64,228.59,20.0]
["bitfinex","SOLUSD",1733940416026,24.25517221,228.62,228.59,20.0]
["bitfinex","SOLUSD",1733940416235,0.82025782,228.61,228.59,20.0]
["bitfinex","SOLUSD",1733940416636,25.07543003,228.61,228.59,20.0]
["bitfinex","SOLUSD",1733940416822,24.25517221,228.6,228.59,20.0]
["bitfinex","SOLUSD",1733940417223,24.25517221,228.6,228.56,20.0]
["bitfinex","SOLUSD",1733940417423,24.25517221,228.59,228.56,20.0]
["bitfinex","SOLUSD",1733940418048,24.25517221,228.57,228.5,30.0]
["bitfinex","SOLUSD",1733940418365,24.25517221,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733940418853,24.25517221,228.57,228.52,30.0]
["bitfinex","SOLUSD",1733940419065,2.57244812,228.56,228.52,30.0]
["bitfinex","SOLUSD",1733940419235,2.57337624,228.55,228.52,30.0]
["bitfinex","SOLUSD",1733940419429,24.25517221,228.58,228.55,20.0]
["bitfinex","SOLUSD",1733940419641,2.57338342,228.57,228.55,20.0]
["bitfinex","SOLUSD",1733940419838,2.57338342,228.56,228.55,20.0]
["bitfinex","SOLUSD",1733940420149,2.57338342,228.56,228.52,20.0]
["bitfinex","SOLUSD",1733940420452,2.57338342,228.55,228.52,20.0]
["bitfinex","SOLUSD",1733940420644,3.3938424,228.54,228.52,20.0]
["bitfinex","SOLUSD",1733940420832,0.82045898,228.56,228.52,20.0]
["bitfinex","SOLUSD",1733940421045,0.82045898,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733940421046,24.25517221,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733940421232,2.57400218,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733940421440,24.25517221,228.58,228.5,0.12549]
["bitfinex","SOLUSD",1733940421671,24.25517221,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1733940421958,3.39534768,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733940422146,2.57480576,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733940422463,24.25517221,228.57,228.52,50.0]
["bitfinex","SOLUSD",1733940422643,27.65170028,228.56,228.52,50.0]
["bitfinex","SOLUSD",1733940422845,2.57608547,228.55,228.52,50.0]
["bitfinex","SOLUSD",1733940423045,27.65165472,228.59,228.52,50.0]
["bitfinex","SOLUSD",1733940423361,2.5763259,228.58,228.53,0.12549]
["bitfinex","SOLUSD",1733940423572,2.5763259,228.57,228.56,30.12549]
["bitfinex","SOLUSD",1733940423874,24.25517221,228.6,228.58,20.0]
["bitfinex","SOLUSD",1733940424086,2.5769795,228.59,228.56,30.12549]
["bitfinex","SOLUSD",1733940424252,2.5769795,228.58,228.56,30.12549]
["bitfinex","SOLUSD",1733940424449,24.25517221,228.61,228.56,30.12549]
["bitfinex","SOLUSD",1733940424668,3.39774138,228.6,228.56,30.12549]
["bitfinex","SOLUSD",1733940424878,2.57744324,228.59,228.56,20.12549]
["bitfinex","SOLUSD",1733940425041,3.39776772,228.58,228.56,20.0]
["bitfinex","SOLUSD",1733940425242,0.82032448,228.59,228.56,20.0]
["bitfinex","SOLUSD",1733940425472,24.25517221,228.61,228.56,20.0]
["bitfinex","SOLUSD",1733940425776,24.25517221,228.59,228.56,20.0]
["bitfinex","SOLUSD",1733940425977,0.82038026,228.58,228.56,20.0]
["bitfinex","SOLUSD",1733940426182,25.07555247,228.58,228.5,30.0]
["bitfinex","SOLUSD",1733940426360,24.25517221,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940426556,0.82044032,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940426869,34.0373,228.65,228.53,20.0]
["bitfinex","SOLUSD",1733940426870,24.25517221,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733940427069,0.82042719,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940427780,25.0755994,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940428148,0.82042719,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940428459,2.57861315,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940428659,2.57861315,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733940428971,25.07559467,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733940429167,2.57857319,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940429365,2.57857319,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940429702,2.57857319,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733940429842,25.07559467,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733940430041,2.57866463,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940430270,2.57866463,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940430488,0.82042246,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733940430642,2.5786254,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940430842,0.82042246,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733940430843,2.5786254,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940431067,2.5786254,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733940431268,2.57891539,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940431503,3.39925185,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940431674,2.57882453,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733940431874,25.07559953,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733940432077,2.57950779,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940432289,2.57950779,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940432477,2.57950779,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733940432690,0.82043769,228.57,228.53,20.0]
["bitfinex","SOLUSD",1733940432874,2.57951787,228.56,228.53,20.0]
["bitfinex","SOLUSD",1733940433079,24.25517221,228.54,228.53,20.0]
["bitfinex","SOLUSD",1733940433295,17.73871393,228.54,228.5,20.0]
["bitfinex","SOLUSD",1733940433493,18.55932648,228.53,228.5,20.0]
["bitfinex","SOLUSD",1733940433710,0.82061255,228.53,228.5,20.0]
["bitfinex","SOLUSD",1733940434029,2.57904633,228.52,228.5,20.0]
["bitfinex","SOLUSD",1733940434304,2.57904633,228.51,228.5,20.0]
["bitfinex","SOLUSD",1733940436996,0.82055784,228.54,228.5,20.0]
["bitfinex","SOLUSD",1733940437216,2.5801955,228.53,228.5,20.0]
["bitfinex","SOLUSD",1733940437380,3.40075531,228.52,228.5,20.0]
["bitfinex","SOLUSD",1733940437580,2.5801955,228.51,228.5,20.0]
["bitfinex","SOLUSD",1733940438012,2.5801955,228.51,228.47,30.0]
["bitfinex","SOLUSD",1733940438013,17.73939156,228.51,228.47,20.0]
["bitfinex","SOLUSD",1733940438215,15.15919606,228.49,228.44,30.0]
["bitfinex","SOLUSD",1733940438377,3.40092936,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733940438593,2.5801955,228.47,228.44,30.0]
["bitfinex","SOLUSD",1733940438825,2.5801955,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733940439009,2.5801955,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733940439202,2.57986988,228.44,228.42,0.12549]
["bitfinex","SOLUSD",1733940439409,0.82082351,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733940439723,2.57958708,228.44,228.41,30.0]
["bitfinex","SOLUSD",1733940439908,15.98001957,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733940440106,17.7392051,228.44,228.38,30.0]
["bitfinex","SOLUSD",1733940440309,15.98011206,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733940440525,15.15919606,228.4,228.38,30.0]
["bitfinex","SOLUSD",1733940440699,15.15919606,228.47,228.38,30.0]
["bitfinex","SOLUSD",1733940440700,15.98020619,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733940441027,2.57909954,228.4,228.35,30.0]
["bitfinex","SOLUSD",1733940441204,0.82107797,228.39,228.35,30.0]
["bitfinex","SOLUSD",1733940442027,0.82107797,228.39,228.38,20.0]
["bitfinex","SOLUSD",1733940442282,0.82107797,228.39,228.35,30.0]
["bitfinex","SOLUSD",1733940442283,15.98027403,228.39,228.35,30.0]
["bitfinex","SOLUSD",1733940442463,15.15919606,228.36,228.32,30.0]
["bitfinex","SOLUSD",1733940442731,10.9444,228.43,228.29,30.0]
["bitfinex","SOLUSD",1733940442732,15.15919606,228.33,228.29,30.0]
["bitfinex","SOLUSD",1733940442939,0.82129622,228.32,228.29,30.0]
["bitfinex","SOLUSD",1733940443310,15.98049228,228.32,228.29,30.0]
["bitfinex","SOLUSD",1733940443518,15.15919606,228.31,228.26,30.0]
["bitfinex","SOLUSD",1733940443724,15.15919606,228.31,228.27,0.12549]
["bitfinex","SOLUSD",1733940443933,0.82136788,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733940444108,15.15919606,228.31,228.26,30.0]
["bitfinex","SOLUSD",1733940444309,15.15919606,228.31,228.21,10.5977]
["bitfinex","SOLUSD",1733940444310,15.98061286,228.35,228.3,30.0]
["bitfinex","SOLUSD",1733940444505,22.7692,228.44,228.33,30.0]
["bitfinex","SOLUSD",1733940444506,15.15919606,228.37,228.33,30.0]
["bitfinex","SOLUSD",1733940445340,15.15919606,228.35,228.33,30.0]
["bitfinex","SOLUSD",1733940445637,15.15919606,228.36,228.33,30.0]
["bitfinex","SOLUSD",1733940446409,0.82116188,228.43,228.33,30.0]
["bitfinex","SOLUSD",1733940446410,15.15919606,228.37,228.33,30.0]
["bitfinex","SOLUSD",1733940446620,0.82114852,228.36,228.33,30.0]
["bitfinex","SOLUSD",1733940446941,15.15919606,228.34,228.22,9.0]
["bitfinex","SOLUSD",1733940447149,15.98034458,228.36,228.25,30.0]
["bitfinex","SOLUSD",1733940447150,15.15919606,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733940447435,24.30976742,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733940447636,24.30976742,228.28,228.16,12.14316039]
["bitfinex","SOLUSD",1733940447637,24.30976742,228.26,228.22,30.0]
["bitfinex","SOLUSD",1733940447825,25.13130655,228.25,228.22,30.0]
["bitfinex","SOLUSD",1733940448012,24.30976742,228.26,228.22,30.0]
["bitfinex","SOLUSD",1733940448511,24.30976742,228.27,228.22,30.0]
["bitfinex","SOLUSD",1733940448710,25.13128984,228.26,228.22,30.0]
["bitfinex","SOLUSD",1733940449024,24.30976742,228.25,228.22,30.0]
["bitfinex","SOLUSD",1733940449558,23.902374,228.32,228.16,27.9474]
["bitfinex","SOLUSD",1733940449559,24.30976742,228.23,228.19,30.0]
["bitfinex","SOLUSD",1733940449766,0.82161036,228.22,228.19,30.0]
["bitfinex","SOLUSD",1733940450054,24.30976742,228.2,228.19,30.0]
["bitfinex","SOLUSD",1733940452315,24.30976742,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733940452515,24.30976742,228.18,228.16,30.0]
["bitfinex","SOLUSD",1733940452746,24.30976742,228.17,228.16,30.0]
["bitfinex","SOLUSD",1733940452944,24.30976742,228.17,228.16,20.0]
["bitfinex","SOLUSD",1733940453132,24.30976742,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940453331,24.30976742,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940453534,24.30976742,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733940453917,24.30976742,228.18,228.16,30.0]
["bitfinex","SOLUSD",1733940454116,25.13153357,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1733940454312,24.30976742,228.22,228.19,30.0]
["bitfinex","SOLUSD",1733940454731,24.30976742,228.25,228.22,20.0]
["bitfinex","SOLUSD",1733940454932,24.30976742,228.26,228.22,50.0]
["bitfinex","SOLUSD",1733940455148,1.5884,228.29,228.22,50.0]
["bitfinex","SOLUSD",1733940455149,6.1761,228.33,228.23,0.12549]
["bitfinex","SOLUSD",1733940455420,6.1761,228.33,228.28,20.0]
["bitfinex","SOLUSD",1733940455421,24.30976742,228.3,228.28,20.0]
["bitfinex","SOLUSD",1733940455723,24.30976742,228.31,228.29,30.0]
["bitfinex","SOLUSD",1733940455945,24.30976742,228.31,228.28,20.0]
["bitfinex","SOLUSD",1733940456149,24.30976742,228.29,228.23,30.0]
["bitfinex","SOLUSD",1733940456335,24.30976742,228.26,228.25,20.0]
["bitfinex","SOLUSD",1733940457282,2.34180287,228.35,228.23,30.0]
["bitfinex","SOLUSD",1733940457283,24.30976742,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733940457655,24.30976742,228.28,228.23,30.0]
["bitfinex","SOLUSD",1733940457948,25.1312549,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733940458254,24.30976742,228.28,228.23,30.0]
["bitfinex","SOLUSD",1733940458557,24.30976742,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733940458923,24.30976742,228.28,228.23,30.0]
["bitfinex","SOLUSD",1733940459323,24.30976742,228.25,228.23,30.0]
["bitfinex","SOLUSD",1733940459523,24.30976742,228.26,228.23,30.0]
["bitfinex","SOLUSD",1733940459931,24.30976742,228.26,228.25,20.0]
["bitfinex","SOLUSD",1733940460129,24.30976742,228.26,228.2,30.0]
["bitfinex","SOLUSD",1733940460443,24.30976742,228.22,228.17,30.0]
["bitfinex","SOLUSD",1733940460619,24.30976742,228.22,228.18,0.12549]
["bitfinex","SOLUSD",1733940461247,24.30976742,228.2,228.17,30.0]
["bitfinex","SOLUSD",1733940461456,24.30976742,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940462263,24.30976742,228.18,228.14,0.12549]
["bitfinex","SOLUSD",1733940462447,24.30976742,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940462762,24.30976742,228.16,228.14,0.12549]
["bitfinex","SOLUSD",1733940462964,24.30976742,228.16,228.13,30.0]
["bitfinex","SOLUSD",1733940463175,2.40259225,228.24,228.1,30.0]
["bitfinex","SOLUSD",1733940463176,24.30976742,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733940463464,24.30976742,228.14,228.11,0.12549]
["bitfinex","SOLUSD",1733940463963,24.30976742,228.13,228.1,30.0]
["bitfinex","SOLUSD",1733940464450,13.35624402,228.24,228.1,30.0]
["bitfinex","SOLUSD",1733940464451,24.30976742,228.11,228.1,30.0]
["bitfinex","SOLUSD",1733940464643,0.8219941,228.22,228.14,30.0]
["bitfinex","SOLUSD",1733940464842,25.13171385,228.26,228.2,30.0]
["bitfinex","SOLUSD",1733940465048,0.82194643,228.26,228.2,30.0]
["bitfinex","SOLUSD",1733940465265,25.13171385,228.26,228.2,30.0]
["bitfinex","SOLUSD",1733940467530,1.549,228.3,228.17,10.9565]
["bitfinex","SOLUSD",1733940467531,24.30976742,228.28,228.23,50.0]
["bitfinex","SOLUSD",1733940468340,24.30976742,228.28,228.24,0.12549]
["bitfinex","SOLUSD",1733940468677,0.82141707,228.27,228.22,30.0]
["bitfinex","SOLUSD",1733940468959,24.30976742,228.25,228.22,30.0]
["bitfinex","SOLUSD",1733940469258,24.30976742,228.26,228.22,30.0]
["bitfinex","SOLUSD",1733940469569,6.2211,228.32,228.22,30.0]
["bitfinex","SOLUSD",1733940469570,0.82157423,228.25,228.22,30.0]
["bitfinex","SOLUSD",1733940470239,0.82156235,228.26,228.22,30.0]
["bitfinex","SOLUSD",1733940470641,24.31476781,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733940470845,25.13631746,228.31,228.25,30.0]
["bitfinex","SOLUSD",1733940471460,0.82154965,228.31,228.28,30.0]
["bitfinex","SOLUSD",1733940471965,24.31476781,228.3,228.28,30.0]
["bitfinex","SOLUSD",1733940472161,0.82134527,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733940472843,24.31476781,228.28,228.22,0.12549]
["bitfinex","SOLUSD",1733940473043,24.31476781,228.28,228.24,20.0]
["bitfinex","SOLUSD",1733940473044,0.82151301,228.27,228.24,20.0]
["bitfinex","SOLUSD",1733940473551,0.82151301,228.27,228.21,30.0]
["bitfinex","SOLUSD",1733940474642,0.82151301,228.27,228.21,54.31476781]
["bitfinex","SOLUSD",1733940476255,0.82154449,228.26,228.21,54.31476781]
["bitfinex","SOLUSD",1733940476470,0.82154449,228.28,228.21,54.31476781]
["bitfinex","SOLUSD",1733940476657,2.55581362,228.27,228.21,54.31476781]
["bitfinex","SOLUSD",1733940476858,24.31476781,228.22,228.16,30.0]
["bitfinex","SOLUSD",1733940477065,0.8217565,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940478477,25.13652431,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940481482,25.13652691,228.26,228.19,30.12549]
["bitfinex","SOLUSD",1733940481791,25.13652691,228.26,228.2,24.31476781]
["bitfinex","SOLUSD",1733940481792,0.8217591,228.26,228.2,24.31476781]
["bitfinex","SOLUSD",1733940481958,25.13652691,228.26,228.19,30.0]
["bitfinex","SOLUSD",1733940482313,24.31476781,228.22,228.16,30.0]
["bitfinex","SOLUSD",1733940482486,24.31476781,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733940482792,0.82184997,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940483158,0.82184997,228.18,228.06,21.4858]
["bitfinex","SOLUSD",1733940483159,24.31476781,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733940483360,24.31476781,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733940483644,0.82189629,228.16,228.1,54.31476781]
["bitfinex","SOLUSD",1733940483794,0.82186859,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940484494,0.82186859,228.17,228.12,24.31476781]
["bitfinex","SOLUSD",1733940484495,0.82186859,228.17,228.16,30.12549]
["bitfinex","SOLUSD",1733940484702,1.5618,228.24,228.16,54.31476781]
["bitfinex","SOLUSD",1733940484703,25.87656781,228.24,228.16,54.31476781]
["bitfinex","SOLUSD",1733940484922,0.82168701,228.23,228.19,54.31476781]
["bitfinex","SOLUSD",1733940485228,0.82168701,228.23,228.19,30.0]
["bitfinex","SOLUSD",1733940485604,15.19756234,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940485799,0.82180893,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733940486121,16.01929358,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940486505,0.82173124,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940486716,16.01929358,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940487936,15.19756234,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733940488102,30.19756234,228.25,228.06,24.10764894]
["bitfinex","SOLUSD",1733940488103,15.19756234,228.17,228.1,45.19756234]
["bitfinex","SOLUSD",1733940488304,0.82195268,228.16,228.1,45.19756234]
["bitfinex","SOLUSD",1733940489229,15.19756234,228.18,228.1,45.19756234]
["bitfinex","SOLUSD",1733940489230,0.8219273,228.15,228.1,45.19756234]
["bitfinex","SOLUSD",1733940489396,0.82191348,228.17,228.1,45.19756234]
["bitfinex","SOLUSD",1733940489596,0.82191348,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940490600,15.19756234,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940490924,0.82186763,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940491301,0.82186763,228.17,228.1,45.19756234]
["bitfinex","SOLUSD",1733940491500,15.19756234,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733940491722,0.8220223,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733940491898,16.01958464,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733940492415,15.19756234,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733940492618,0.82211564,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733940493448,16.01967798,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733940493616,0.82211564,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733940493935,16.01967798,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733940495335,0.82211564,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733940495521,16.01969512,228.16,228.08,15.19756234]
["bitfinex","SOLUSD",1733940496108,16.01969512,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940496109,0.82213278,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940496556,0.82213278,228.16,228.11,0.12549]
["bitfinex","SOLUSD",1733940496859,21.56916234,228.22,228.14,15.32305234]
["bitfinex","SOLUSD",1733940497148,0.82177406,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940499837,0.82177406,228.21,228.07,36.923]
["bitfinex","SOLUSD",1733940499838,24.32385416,228.2,228.13,54.32385416]
["bitfinex","SOLUSD",1733940500011,0.82182713,228.19,228.13,54.32385416]
["bitfinex","SOLUSD",1733940500207,24.32385416,228.22,228.16,30.0]
["bitfinex","SOLUSD",1733940500412,0.82172196,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940502637,24.32385416,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733940502961,0.8217698,228.19,228.16,30.0]
["bitfinex","SOLUSD",1733940503106,0.82177318,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733940503517,24.32385416,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940503702,24.32385416,228.22,228.16,30.0]
["bitfinex","SOLUSD",1733940503937,2.42533204,228.25,228.19,30.0]
["bitfinex","SOLUSD",1733940503938,0.82171774,228.25,228.19,30.0]
["bitfinex","SOLUSD",1733940504121,0.82171774,228.25,228.2,0.12549]
["bitfinex","SOLUSD",1733940504446,24.32385416,228.28,228.22,30.0]
["bitfinex","SOLUSD",1733940504658,0.82152336,228.27,228.22,54.32385416]
["bitfinex","SOLUSD",1733940504805,0.82152336,228.27,228.22,30.0]
["bitfinex","SOLUSD",1733940505007,25.14537752,228.27,228.22,30.0]
["bitfinex","SOLUSD",1733940505210,25.14537752,228.27,228.15,19.9573]
["bitfinex","SOLUSD",1733940505211,24.32385416,228.25,228.19,30.0]
["bitfinex","SOLUSD",1733940505507,0.82166899,228.24,228.19,30.0]
["bitfinex","SOLUSD",1733940505846,0.82166899,228.24,228.12,10.5386]
["bitfinex","SOLUSD",1733940505847,24.32385416,228.27,228.22,30.0]
["bitfinex","SOLUSD",1733940506032,2.36813113,228.31,228.2,0.12549]
["bitfinex","SOLUSD",1733940506033,25.14540791,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1733940506254,0.82155375,228.26,228.2,24.44934416]
["bitfinex","SOLUSD",1733940508372,0.82155375,228.26,228.16,30.0]
["bitfinex","SOLUSD",1733940508524,24.32385416,228.22,228.16,30.0]
["bitfinex","SOLUSD",1733940508874,0.82175994,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733940509312,24.32385416,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733940509454,0.82175994,228.21,228.13,30.0]
["bitfinex","SOLUSD",1733940509455,25.14572755,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733940510160,24.32385416,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940510339,0.82192721,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733940511322,0.82187369,228.16,228.13,30.0]
["bitfinex","SOLUSD",1733940511634,0.82188193,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940511836,25.14573609,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940512036,24.32385416,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940512229,1.5813,228.21,228.1,30.0]
["bitfinex","SOLUSD",1733940512230,25.14583272,228.15,228.1,30.0]
["bitfinex","SOLUSD",1733940512635,25.14583272,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733940512844,24.32385416,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733940513030,24.32385416,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733940513235,0.82200403,228.13,228.07,54.32385416]
["bitfinex","SOLUSD",1733940513432,0.82200403,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733940514032,16.5813,228.21,228.1,30.0]
["bitfinex","SOLUSD",1733940514033,24.32385416,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733940514225,0.82191693,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940514641,25.14577109,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940514854,0.82191693,228.16,228.1,54.32385416]
["bitfinex","SOLUSD",1733940515053,24.32385416,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940515253,24.32385416,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733940515456,0.82183475,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940515830,0.82183432,228.19,228.14,24.32385416]
["bitfinex","SOLUSD",1733940516030,25.14568848,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733940516736,0.82183432,228.19,228.13,54.32385416]
["bitfinex","SOLUSD",1733940518735,24.32385416,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940518948,24.32385416,228.14,228.07,54.32385416]
["bitfinex","SOLUSD",1733940519157,0.82202469,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1733940519833,0.82202469,228.13,228.08,15.33844885]
["bitfinex","SOLUSD",1733940520164,0.82199504,228.15,228.08,15.33844885]
["bitfinex","SOLUSD",1733940520673,16.5813,228.21,228.11,15.33844885]
["bitfinex","SOLUSD",1733940520674,15.21295885,228.19,228.11,15.33844885]
["bitfinex","SOLUSD",1733940520860,0.82186803,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940521066,0.82186803,228.18,228.13,45.21295885]
["bitfinex","SOLUSD",1733940521253,0.82186803,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940521865,0.82186803,228.18,228.13,45.21295885]
["bitfinex","SOLUSD",1733940522176,0.82186803,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940522528,0.82186803,228.18,228.13,45.21295885]
["bitfinex","SOLUSD",1733940522747,0.8218422,228.19,228.13,45.21295885]
["bitfinex","SOLUSD",1733940523134,15.21295885,228.17,228.1,45.21295885]
["bitfinex","SOLUSD",1733940523367,0.82197884,228.16,228.1,45.21295885]
["bitfinex","SOLUSD",1733940524066,16.03493769,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733940524240,16.03493769,228.16,228.08,15.33844885]
["bitfinex","SOLUSD",1733940524645,15.21295885,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733940524885,38.776884,228.15,228.08,15.21295885]
["bitfinex","SOLUSD",1733940524886,20.0,228.12,228.08,15.21295885]
["bitfinex","SOLUSD",1733940525037,0.82206754,228.11,228.07,45.21295885]
["bitfinex","SOLUSD",1733940525274,0.82206754,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733940527979,15.21295885,228.1,228.03,30.0]
["bitfinex","SOLUSD",1733940528150,0.82222004,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733940529779,0.82222004,228.09,228.03,45.21295885]
["bitfinex","SOLUSD",1733940529991,0.82222004,228.09,228.05,15.21295885]
["bitfinex","SOLUSD",1733940530151,0.82222004,228.09,228.04,0.12549]
["bitfinex","SOLUSD",1733940530152,16.03503967,228.14,228.07,15.21295885]
["bitfinex","SOLUSD",1733940530348,0.82208082,228.14,228.08,15.21295885]
["bitfinex","SOLUSD",1733940530552,16.03503967,228.14,228.07,15.33844885]
["bitfinex","SOLUSD",1733940531049,16.03503967,228.14,228.08,15.21295885]
["bitfinex","SOLUSD",1733940531050,0.82208082,228.14,228.08,15.21295885]
["bitfinex","SOLUSD",1733940531249,0.82208082,228.14,228.07,15.33844885]
["bitfinex","SOLUSD",1733940531671,16.03503967,228.14,228.07,15.33844885]
["bitfinex","SOLUSD",1733940532039,0.82208082,228.14,228.07,15.33844885]
["bitfinex","SOLUSD",1733940532245,15.21295885,228.14,228.07,15.33844885]
["bitfinex","SOLUSD",1733940532444,0.82201742,228.13,228.07,15.33844885]
["bitfinex","SOLUSD",1733940532678,15.21295885,228.15,228.09,30.0]
["bitfinex","SOLUSD",1733940532877,0.8219749,228.15,228.12,30.0]
["bitfinex","SOLUSD",1733940533178,16.03493375,228.2,228.13,15.33844885]
["bitfinex","SOLUSD",1733940534663,15.21295885,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733940534879,0.82184087,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1733940535246,0.82184087,228.18,228.13,15.33844885]
["bitfinex","SOLUSD",1733940535466,0.82184087,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1733940536171,0.82181365,228.22,228.17,15.21295885]
["bitfinex","SOLUSD",1733940536378,0.82167766,228.23,228.18,45.21295885]
["bitfinex","SOLUSD",1733940537388,0.82163939,228.24,228.18,45.21295885]
["bitfinex","SOLUSD",1733940538094,16.03459824,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940540100,0.82163939,228.24,228.18,45.21295885]
["bitfinex","SOLUSD",1733940540473,16.03459824,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940540883,16.03459824,228.24,228.16,0.12549]
["bitfinex","SOLUSD",1733940540884,15.21295885,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733940541094,0.82170742,228.21,228.16,0.12549]
["bitfinex","SOLUSD",1733940541404,15.21295885,228.2,228.15,30.0]
["bitfinex","SOLUSD",1733940541571,15.21295885,228.23,228.18,30.0]
["bitfinex","SOLUSD",1733940541778,15.21295885,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940541992,0.8216323,228.26,228.22,30.0]
["bitfinex","SOLUSD",1733940542168,20.0,228.24,228.19,30.0]
["bitfinex","SOLUSD",1733940542373,15.21295885,228.21,228.19,30.0]
["bitfinex","SOLUSD",1733940542793,16.03467099,228.2,228.15,30.0]
["bitfinex","SOLUSD",1733940543492,16.03467099,228.2,228.13,15.21295885]
["bitfinex","SOLUSD",1733940543493,15.21295885,228.18,228.12,30.0]
["bitfinex","SOLUSD",1733940543707,0.82189342,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733940543908,15.21295885,228.15,228.09,30.0]
["bitfinex","SOLUSD",1733940544074,16.03494984,228.14,228.07,15.21295885]
["bitfinex","SOLUSD",1733940544670,0.82199099,228.14,228.07,15.21295885]
["bitfinex","SOLUSD",1733940544876,16.03494984,228.14,228.07,15.21295885]
["bitfinex","SOLUSD",1733940545714,16.03494984,228.14,228.07,0.12549]
["bitfinex","SOLUSD",1733940546381,15.21295885,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1733940546615,0.8220426,228.12,228.07,15.33844885]
["bitfinex","SOLUSD",1733940547096,0.82203466,228.13,228.08,15.21295885]
["bitfinex","SOLUSD",1733940548209,0.8220128,228.15,228.09,45.21295885]
["bitfinex","SOLUSD",1733940548416,8.83425168,228.19,228.14,15.21295885]
["bitfinex","SOLUSD",1733940548575,0.82179168,228.23,228.16,15.21295885]
["bitfinex","SOLUSD",1733940548778,16.03475053,228.23,228.16,15.21295885]
["bitfinex","SOLUSD",1733940549381,0.82179168,228.23,228.16,45.21295885]
["bitfinex","SOLUSD",1733940550012,17.78949996,228.22,228.15,15.21295885]
["bitfinex","SOLUSD",1733940550180,3.39834494,228.21,228.17,15.21295885]
["bitfinex","SOLUSD",1733940550380,2.57654111,228.2,228.17,15.21295885]
["bitfinex","SOLUSD",1733940550599,2.57654111,228.19,228.17,15.21295885]
["bitfinex","SOLUSD",1733940550809,0.82173565,228.23,228.17,15.21295885]
["bitfinex","SOLUSD",1733940550997,2.57722182,228.22,228.17,15.21295885]
["bitfinex","SOLUSD",1733940551200,0.82173565,228.23,228.17,15.21295885]
["bitfinex","SOLUSD",1733940551201,2.57722182,228.21,228.17,15.21295885]
["bitfinex","SOLUSD",1733940551407,2.57722182,228.2,228.17,15.21295885]
["bitfinex","SOLUSD",1733940551612,2.57722182,228.19,228.17,15.21295885]
["bitfinex","SOLUSD",1733940551828,0.82173565,228.23,228.18,15.21295885]
["bitfinex","SOLUSD",1733940552003,2.57783093,228.22,228.2,15.21295885]
["bitfinex","SOLUSD",1733940552321,0.82157972,228.27,228.2,15.21295885]
["bitfinex","SOLUSD",1733940552488,2.57851147,228.26,228.22,15.21295885]
["bitfinex","SOLUSD",1733940552687,2.57851147,228.25,228.22,15.21295885]
["bitfinex","SOLUSD",1733940552916,0.82157972,228.27,228.2,15.33844885]
["bitfinex","SOLUSD",1733940553125,2.57867407,228.24,228.2,15.33844885]
["bitfinex","SOLUSD",1733940553310,0.82157972,228.27,228.2,15.33844885]
["bitfinex","SOLUSD",1733940553619,2.57884193,228.26,228.2,15.33844885]
["bitfinex","SOLUSD",1733940553921,3.40040878,228.25,228.21,15.21295885]
["bitfinex","SOLUSD",1733940554093,2.57884193,228.24,228.21,15.21295885]
["bitfinex","SOLUSD",1733940554510,0.82155929,228.27,228.21,15.21295885]
["bitfinex","SOLUSD",1733940554712,2.57837991,228.26,228.21,15.21295885]
["bitfinex","SOLUSD",1733940554950,2.57837991,228.25,228.21,15.21295885]
["bitfinex","SOLUSD",1733940555115,2.57837991,228.26,228.22,15.21295885]
["bitfinex","SOLUSD",1733940555298,7.9407,228.3,228.2,15.33844885]
["bitfinex","SOLUSD",1733940555299,3.39995924,228.25,228.2,15.33844885]
["bitfinex","SOLUSD",1733940555622,0.82156491,228.27,228.21,15.21295885]
["bitfinex","SOLUSD",1733940555826,2.57767819,228.26,228.21,15.21295885]
["bitfinex","SOLUSD",1733940556000,3.39924251,228.25,228.21,15.21295885]
["bitfinex","SOLUSD",1733940556200,2.57761654,228.24,228.21,15.21295885]
["bitfinex","SOLUSD",1733940556500,0.82156542,228.27,228.21,15.21295885]
["bitfinex","SOLUSD",1733940556710,2.57710438,228.26,228.21,15.21295885]
["bitfinex","SOLUSD",1733940556911,2.57710438,228.25,228.21,15.21295885]
["bitfinex","SOLUSD",1733940557221,0.8215601,228.28,228.21,15.21295885]
["bitfinex","SOLUSD",1733940557525,2.57656553,228.27,228.21,15.21295885]
["bitfinex","SOLUSD",1733940557828,3.39810261,228.26,228.22,15.21295885]
["bitfinex","SOLUSD",1733940558123,0.82153708,228.26,228.2,15.33844885]
["bitfinex","SOLUSD",1733940558429,2.5765515,228.25,228.2,15.33844885]
["bitfinex","SOLUSD",1733940558718,0.82156481,228.25,228.2,15.33844885]
["bitfinex","SOLUSD",1733940558934,0.82156975,228.27,228.22,15.21295885]
["bitfinex","SOLUSD",1733940559142,2.57608332,228.26,228.2,15.33844885]
["bitfinex","SOLUSD",1733940559330,0.82156761,228.25,228.21,15.21295885]
["bitfinex","SOLUSD",1733940559628,17.78833052,228.24,228.17,15.21295885]
["bitfinex","SOLUSD",1733940559921,0.82156761,228.25,228.17,15.21295885]
["bitfinex","SOLUSD",1733940559922,3.3970695,228.23,228.17,15.21295885]
["bitfinex","SOLUSD",1733940560223,2.57537167,228.22,228.17,15.21295885]
["bitfinex","SOLUSD",1733940560595,2.57537167,228.21,228.18,15.21295885]
["bitfinex","SOLUSD",1733940560895,0.82169602,228.24,228.18,15.21295885]
["bitfinex","SOLUSD",1733940561122,2.57537358,228.23,228.17,15.21295885]
["bitfinex","SOLUSD",1733940561300,15.21295885,228.2,228.13,45.21295885]
["bitfinex","SOLUSD",1733940561634,15.21295885,228.2,228.07,12.5269]
["bitfinex","SOLUSD",1733940561635,15.21295885,228.18,228.11,15.21295885]
["bitfinex","SOLUSD",1733940561924,9.58244004,228.19,228.1,15.21295885]
["bitfinex","SOLUSD",1733940561925,16.03492303,228.17,228.1,15.21295885]
["bitfinex","SOLUSD",1733940562512,0.82196418,228.17,228.11,15.21295885]
["bitfinex","SOLUSD",1733940563393,0.82196418,228.17,228.12,15.21295885]
["bitfinex","SOLUSD",1733940563596,0.82193597,228.16,228.12,15.21295885]
["bitfinex","SOLUSD",1733940564221,0.82193597,228.16,228.11,15.21295885]
["bitfinex","SOLUSD",1733940564433,0.82193597,228.16,228.09,30.0]
["bitfinex","SOLUSD",1733940564434,0.82193597,228.16,228.1,15.21295885]
["bitfinex","SOLUSD",1733940564630,0.82195459,228.15,228.1,15.21295885]
["bitfinex","SOLUSD",1733940564797,0.82195331,228.17,228.1,15.21295885]
["bitfinex","SOLUSD",1733940564999,0.82195331,228.17,228.11,15.21295885]
["bitfinex","SOLUSD",1733940565908,2.57497039,228.16,228.12,15.21295885]
["bitfinex","SOLUSD",1733940566104,0.82195331,228.17,228.12,15.21295885]
["bitfinex","SOLUSD",1733940566105,0.82195331,228.17,228.13,15.21295885]
["bitfinex","SOLUSD",1733940566320,2.57500044,228.16,228.13,15.21295885]
["bitfinex","SOLUSD",1733940566517,6.1858,228.19,228.14,15.21295885]
["bitfinex","SOLUSD",1733940566518,7.00765317,228.19,228.14,15.21295885]
["bitfinex","SOLUSD",1733940566714,2.57508359,228.18,228.15,15.21295885]
["bitfinex","SOLUSD",1733940566912,1.6331,228.2,228.16,15.21295885]
["bitfinex","SOLUSD",1733940567119,6.4068,228.25,228.16,0.12549]
["bitfinex","SOLUSD",1733940567120,2.57523371,228.19,228.16,0.12549]
["bitfinex","SOLUSD",1733940567419,0.82176133,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733940567720,2.57531989,228.21,228.16,0.12549]
["bitfinex","SOLUSD",1733940567927,2.57531989,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1733940568250,0.82171394,228.19,228.15,45.21295885]
["bitfinex","SOLUSD",1733940568951,0.82177686,228.22,228.16,15.21295885]
["bitfinex","SOLUSD",1733940569124,2.57522093,228.21,228.16,15.21295885]
["bitfinex","SOLUSD",1733940569439,3.39701917,228.2,228.16,15.21295885]
["bitfinex","SOLUSD",1733940569610,2.57522093,228.19,228.16,15.21295885]
["bitfinex","SOLUSD",1733940570007,3.39702979,228.18,228.16,15.21295885]
["bitfinex","SOLUSD",1733940570251,3.39702979,228.18,228.15,30.0]
["bitfinex","SOLUSD",1733940570252,0.82180886,228.18,228.15,45.21295885]
["bitfinex","SOLUSD",1733940570428,0.82180675,228.21,228.15,45.21295885]
["bitfinex","SOLUSD",1733940570643,2.57570317,228.2,228.15,45.21295885]
["bitfinex","SOLUSD",1733940570832,3.39750799,228.19,228.15,45.21295885]
["bitfinex","SOLUSD",1733940571011,2.57570317,228.18,228.15,45.21295885]
["bitfinex","SOLUSD",1733940571211,2.57570317,228.18,228.14,15.21295885]
["bitfinex","SOLUSD",1733940571524,16.0347692,228.21,228.14,15.21295885]
["bitfinex","SOLUSD",1733940571737,2.57621717,228.2,228.14,15.21295885]
["bitfinex","SOLUSD",1733940571941,15.21295885,228.18,228.11,15.21295885]
["bitfinex","SOLUSD",1733940572169,20.0,228.2,228.06,10.9619]
["bitfinex","SOLUSD",1733940572170,15.21295885,228.15,228.08,15.21295885]
["bitfinex","SOLUSD",1733940572338,3.39943356,228.14,228.08,15.21295885]
["bitfinex","SOLUSD",1733940572647,15.21295885,228.13,228.05,15.21295885]
["bitfinex","SOLUSD",1733940572861,3.39952113,228.12,228.06,15.21295885]
["bitfinex","SOLUSD",1733940573041,2.5773833,228.11,228.06,15.21295885]
["bitfinex","SOLUSD",1733940573231,2.5773833,228.1,228.07,0.12549]
["bitfinex","SOLUSD",1733940573415,6.4918,228.15,228.09,30.0]
["bitfinex","SOLUSD",1733940573614,3.39968411,228.14,228.11,15.21295885]
["bitfinex","SOLUSD",1733940573834,2.57774649,228.13,228.12,15.21295885]
["bitfinex","SOLUSD",1733940574244,0.8218566,228.19,228.12,15.21295885]
["bitfinex","SOLUSD",1733940574469,2.57882415,228.18,228.14,15.21295885]
["bitfinex","SOLUSD",1733940574651,3.40068196,228.17,228.14,15.21295885]
["bitfinex","SOLUSD",1733940574962,2.57882415,228.16,228.12,15.21295885]
["bitfinex","SOLUSD",1733940575147,0.82185781,228.17,228.12,15.21295885]
["bitfinex","SOLUSD",1733940575459,2.57881792,228.16,228.12,15.21295885]
["bitfinex","SOLUSD",1733940575662,2.57881792,228.15,228.13,15.21295885]
["bitfinex","SOLUSD",1733940575842,2.57881792,228.14,228.13,15.21295885]
["bitfinex","SOLUSD",1733940576458,0.82186045,228.19,228.13,15.21295885]
["bitfinex","SOLUSD",1733940576753,2.58014646,228.18,228.17,15.21295885]
["bitfinex","SOLUSD",1733940577126,2.58014646,228.18,228.12,30.0]
["bitfinex","SOLUSD",1733940577323,3.40199875,228.17,228.12,45.21295885]
["bitfinex","SOLUSD",1733940577544,2.58014646,228.16,228.13,15.21295885]
["bitfinex","SOLUSD",1733940577740,0.82182998,228.18,228.13,15.21295885]
["bitfinex","SOLUSD",1733940577939,2.5806748,228.17,228.13,15.21295885]
["bitfinex","SOLUSD",1733940578137,2.5806748,228.16,228.13,15.21295885]
["bitfinex","SOLUSD",1733940578334,0.82182998,228.18,228.13,15.21295885]
["bitfinex","SOLUSD",1733940578558,2.58058419,228.17,228.13,15.21295885]
["bitfinex","SOLUSD",1733940578760,2.58058419,228.16,228.14,15.21295885]
["bitfinex","SOLUSD",1733940578966,2.58058419,228.15,228.14,15.21295885]
["bitfinex","SOLUSD",1733940579130,2.58058419,228.15,228.13,15.21295885]
["bitfinex","SOLUSD",1733940579460,16.03476406,228.2,228.13,15.21295885]
["bitfinex","SOLUSD",1733940579662,2.58068647,228.19,228.13,15.21295885]
["bitfinex","SOLUSD",1733940579860,3.40253222,228.18,228.13,15.21295885]
["bitfinex","SOLUSD",1733940580029,2.58068647,228.17,228.15,15.21295885]
["bitfinex","SOLUSD",1733940580225,2.58068647,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733940580226,2.58068647,228.16,228.14,15.21295885]
["bitfinex","SOLUSD",1733940580463,2.58077746,228.19,228.14,15.21295885]
["bitfinex","SOLUSD",1733940580637,15.0,228.25,228.14,15.21295885]
["bitfinex","SOLUSD",1733940580638,2.58078216,228.18,228.17,65.33844885]
["bitfinex","SOLUSD",1733940580838,0.82152572,228.28,228.21,30.0]
["bitfinex","SOLUSD",1733940581048,2.58157566,228.27,228.22,15.21295885]
["bitfinex","SOLUSD",1733940581257,2.58157566,228.26,228.22,15.21295885]
["bitfinex","SOLUSD",1733940581470,0.82149987,228.26,228.22,15.21295885]
["bitfinex","SOLUSD",1733940581676,0.82151842,228.28,228.22,15.21295885]
["bitfinex","SOLUSD",1733940582038,0.82151842,228.28,228.23,15.21295885]
["bitfinex","SOLUSD",1733940582485,0.82151842,228.28,228.22,15.21295885]
["bitfinex","SOLUSD",1733940582643,15.21295885,228.25,228.18,45.21295885]
["bitfinex","SOLUSD",1733940582839,0.82166005,228.24,228.18,45.21295885]
["bitfinex","SOLUSD",1733940583050,0.82166005,228.24,228.19,15.21295885]
["bitfinex","SOLUSD",1733940583980,7.8917,228.29,228.19,15.21295885]
["bitfinex","SOLUSD",1733940583981,0.82164364,228.23,228.19,15.21295885]
["bitfinex","SOLUSD",1733940584143,16.03458751,228.26,228.19,15.21295885]
["bitfinex","SOLUSD",1733940585187,15.21295885,228.25,228.18,45.21295885]
["bitfinex","SOLUSD",1733940585350,0.82166274,228.24,228.18,45.21295885]
["bitfinex","SOLUSD",1733940586240,0.82166274,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940586470,16.03462159,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940586675,0.82166274,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940587960,0.82166274,228.24,228.18,45.21295885]
["bitfinex","SOLUSD",1733940588490,0.82166274,228.24,228.18,30.0]
["bitfinex","SOLUSD",1733940588652,2.58044945,228.23,228.18,30.0]
["bitfinex","SOLUSD",1733940588851,3.40212272,228.22,228.18,30.0]
["bitfinex","SOLUSD",1733940589076,2.58044945,228.21,228.18,30.0]
["bitfinex","SOLUSD",1733940589250,2.58044945,228.2,228.18,30.0]
["bitfinex","SOLUSD",1733940589451,2.58044945,228.19,228.18,30.0]
["bitfinex","SOLUSD",1733940589855,2.58044945,228.19,228.16,15.21295885]
["bitfinex","SOLUSD",1733940590062,2.58044945,228.18,228.16,15.21295885]
["bitfinex","SOLUSD",1733940590271,0.82169082,228.23,228.16,15.21295885]
["bitfinex","SOLUSD",1733940590459,2.58104925,228.22,228.16,15.21295885]
["bitfinex","SOLUSD",1733940590662,2.58104925,228.21,228.16,15.21295885]
["bitfinex","SOLUSD",1733940590859,2.58104925,228.2,228.16,15.21295885]
["bitfinex","SOLUSD",1733940591057,2.58104925,228.19,228.16,0.12549]
["bitfinex","SOLUSD",1733940591390,15.21295885,228.17,228.12,20.0]
["bitfinex","SOLUSD",1733940591614,15.21295885,228.15,228.12,20.0]
["bitfinex","SOLUSD",1733940591753,0.8219459,228.14,228.09,30.0]
["bitfinex","SOLUSD",1733940591954,18.61644568,228.14,228.09,30.0]
["bitfinex","SOLUSD",1733940592174,2.58154093,228.13,228.09,30.0]
["bitfinex","SOLUSD",1733940592525,2.58154093,228.13,228.0,10.9644]
["bitfinex","SOLUSD",1733940592526,15.21295885,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733940592780,3.40355624,228.12,228.04,15.21295885]
["bitfinex","SOLUSD",1733940592781,2.58154093,228.09,228.04,15.21295885]
["bitfinex","SOLUSD",1733940593085,10.9562,228.18,228.06,45.21295885]
["bitfinex","SOLUSD",1733940593086,2.58154093,228.08,228.06,45.21295885]
["bitfinex","SOLUSD",1733940593250,2.58154093,228.07,228.06,45.21295885]
["bitfinex","SOLUSD",1733940593450,0.82208458,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940593652,2.58055957,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733940593851,2.58055957,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733940594075,2.58055957,228.09,228.06,30.0]
["bitfinex","SOLUSD",1733940594316,16.03504343,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733940594655,10.9562,228.18,228.09,15.21295885]
["bitfinex","SOLUSD",1733940594656,2.58043974,228.11,228.09,15.21295885]
["bitfinex","SOLUSD",1733940594861,2.58043974,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733940594862,0.82203492,228.14,228.08,15.21295885]
["bitfinex","SOLUSD",1733940595071,2.57977552,228.13,228.08,15.21295885]
["bitfinex","SOLUSD",1733940595274,3.40181682,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940595478,2.57977552,228.11,228.06,45.21295885]
["bitfinex","SOLUSD",1733940595664,2.57977552,228.1,228.06,45.21295885]
["bitfinex","SOLUSD",1733940595981,0.8220413,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940596297,2.57970522,228.11,228.06,45.21295885]
["bitfinex","SOLUSD",1733940596495,2.57970522,228.1,228.07,15.21295885]
["bitfinex","SOLUSD",1733940596796,16.03501154,228.13,228.06,30.0]
["bitfinex","SOLUSD",1733940597098,2.5790872,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733940597266,2.5790872,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733940597469,16.03501154,228.13,228.06,30.0]
["bitfinex","SOLUSD",1733940597687,2.57875286,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940597973,2.57875286,228.11,228.06,45.21295885]
["bitfinex","SOLUSD",1733940598303,16.03501154,228.13,228.06,45.21295885]
["bitfinex","SOLUSD",1733940598465,2.57854576,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940598668,2.57854576,228.11,228.06,45.21295885]
["bitfinex","SOLUSD",1733940598868,16.03501154,228.13,228.06,45.21295885]
["bitfinex","SOLUSD",1733940599068,2.57850266,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940599372,2.57850266,228.11,228.06,45.21295885]
["bitfinex","SOLUSD",1733940599683,16.03501154,228.13,228.06,45.21295885]
["bitfinex","SOLUSD",1733940600014,2.57856079,228.12,228.06,45.21295885]
["bitfinex","SOLUSD",1733940600297,15.21295885,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733940600496,3.40067604,228.09,228.03,45.21295885]
["bitfinex","SOLUSD",1733940600797,15.21295885,228.11,228.04,15.33844885]
["bitfinex","SOLUSD",1733940600968,0.82211406,228.1,228.04,15.33844885]
["bitfinex","SOLUSD",1733940601876,0.82211406,228.1,228.03,30.0]
["bitfinex","SOLUSD",1733940601877,15.21295885,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733940602081,15.0,228.17,227.96,10.5556]
["bitfinex","SOLUSD",1733940602082,15.21295885,228.07,228.0,30.0]
["bitfinex","SOLUSD",1733940602275,15.21295885,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733940602605,3.40023702,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733940602606,0.82233588,228.04,228.0,30.0]
["bitfinex","SOLUSD",1733940602807,0.82233588,228.08,228.02,15.21295885]
["bitfinex","SOLUSD",1733940603109,2.57806194,228.07,228.02,15.21295885]
["bitfinex","SOLUSD",1733940603307,0.82233588,228.08,228.02,15.21295885]
["bitfinex","SOLUSD",1733940603461,2.5776538,228.07,228.02,15.21295885]
["bitfinex","SOLUSD",1733940603663,0.82233588,228.08,228.03,15.21295885]
["bitfinex","SOLUSD",1733940603884,0.82233588,228.08,228.02,15.21295885]
["bitfinex","SOLUSD",1733940604109,2.57779188,228.07,228.01,15.33844885]
["bitfinex","SOLUSD",1733940604407,3.39976329,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733940604582,0.82223975,228.07,228.01,15.33844885]
["bitfinex","SOLUSD",1733940604767,2.57839383,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733940604969,16.0351986,228.07,228.0,45.21295885]
["bitfinex","SOLUSD",1733940605208,17.79132865,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733940605378,16.0352902,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733940605779,0.82233135,228.05,228.0,45.21295885]
["bitfinex","SOLUSD",1733940606168,0.82233135,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733940606802,0.82233135,228.05,228.0,45.21295885]
["bitfinex","SOLUSD",1733940606988,0.82228476,228.06,228.0,45.21295885]
["bitfinex","SOLUSD",1733940607394,0.82228476,228.06,228.02,15.21295885]
["bitfinex","SOLUSD",1733940607601,23.09045885,228.09,228.02,15.21295885]
["bitfinex","SOLUSD",1733940607602,0.82223537,228.08,228.02,15.21295885]
["bitfinex","SOLUSD",1733940608094,1.5251,228.09,228.03,45.21295885]
["bitfinex","SOLUSD",1733940608293,0.82214491,228.1,228.03,45.21295885]
["bitfinex","SOLUSD",1733940608507,16.03507857,228.13,228.06,15.21295885]
["bitfinex","SOLUSD",1733940608818,16.03507857,228.13,228.08,15.21295885]
["bitfinex","SOLUSD",1733940608819,2.57686306,228.12,228.08,15.21295885]
["bitfinex","SOLUSD",1733940608977,7.979,228.14,228.09,45.21295885]
["bitfinex","SOLUSD",1733940609178,15.21295885,228.16,228.09,45.21295885]
["bitfinex","SOLUSD",1733940609179,0.82193207,228.15,228.1,15.21295885]
["bitfinex","SOLUSD",1733940609438,15.21295885,228.18,228.11,15.21295885]
["bitfinex","SOLUSD",1733940609576,0.8218634,228.17,228.11,15.21295885]
["bitfinex","SOLUSD",1733940610682,0.8218634,228.17,228.12,45.21295885]
["bitfinex","SOLUSD",1733940610900,0.82183822,228.18,228.12,45.21295885]
["bitfinex","SOLUSD",1733940611097,0.82183276,228.19,228.14,15.21295885]
["bitfinex","SOLUSD",1733940611615,0.82183276,228.19,228.13,15.21295885]
["bitfinex","SOLUSD",1733940611800,15.21295885,228.23,228.16,15.21295885]
["bitfinex","SOLUSD",1733940611982,0.82173157,228.22,228.16,15.21295885]
["bitfinex","SOLUSD",1733940613174,0.82173157,228.22,228.18,15.21295885]
["bitfinex","SOLUSD",1733940613383,15.21295885,228.23,228.16,15.33844885]
["bitfinex","SOLUSD",1733940613677,7.9441,228.25,227.92,34.65590067]
["bitfinex","SOLUSD",1733940613678,15.21295885,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733940613884,38.15705885,228.25,228.04,17.5062]
["bitfinex","SOLUSD",1733940613885,15.21295885,228.15,228.08,45.21295885]
["bitfinex","SOLUSD",1733940614116,15.0,228.24,228.04,17.5062]
["bitfinex","SOLUSD",1733940614117,10.9548,228.21,228.11,30.0]
["bitfinex","SOLUSD",1733940614283,23.15705885,228.25,228.11,30.0]
["bitfinex","SOLUSD",1733940614284,15.21295885,228.18,228.11,45.21295885]
["bitfinex","SOLUSD",1733940614612,15.21295885,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733940615215,15.21295885,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940615376,16.0348112,228.16,228.09,15.21295885]
["bitfinex","SOLUSD",1733940615722,15.21295885,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940616015,15.21295885,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733940616222,0.82200414,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940616384,16.03496299,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940616583,0.82200414,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940617411,16.03496299,228.13,228.05,30.0]
["bitfinex","SOLUSD",1733940617708,15.21295885,228.11,228.05,30.0]
["bitfinex","SOLUSD",1733940618008,0.82211083,228.1,228.05,30.0]
["bitfinex","SOLUSD",1733940621002,17.62399069,228.15,228.08,15.21295885]
["bitfinex","SOLUSD",1733940621207,15.21295885,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733940621407,15.21295885,228.12,228.05,45.21295885]
["bitfinex","SOLUSD",1733940621601,0.82206475,228.12,228.06,15.21295885]
["bitfinex","SOLUSD",1733940621800,0.82204517,228.13,228.08,45.21295885]
["bitfinex","SOLUSD",1733940622125,0.82197152,228.12,228.08,30.0]
["bitfinex","SOLUSD",1733940622623,16.03497872,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940622927,0.82201987,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940623820,0.82201708,228.14,228.09,15.21295885]
["bitfinex","SOLUSD",1733940624005,6.1649,228.16,228.09,15.33844885]
["bitfinex","SOLUSD",1733940624319,6.98679937,228.16,228.09,15.33844885]
["bitfinex","SOLUSD",1733940624932,15.21295885,228.19,228.11,45.21295885]
["bitfinex","SOLUSD",1733940625227,2.57994098,228.18,228.12,15.21295885]
["bitfinex","SOLUSD",1733940625522,2.57994098,228.17,228.12,15.21295885]
["bitfinex","SOLUSD",1733940625722,2.57994098,228.18,228.12,15.21295885]
["bitfinex","SOLUSD",1733940626022,2.58005985,228.17,228.14,30.0]
["bitfinex","SOLUSD",1733940626230,15.21295885,228.18,228.12,15.21295885]
["bitfinex","SOLUSD",1733940626434,18.61590517,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940626726,18.61590517,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940626727,0.82181926,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940626927,15.21295885,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733940627143,1.5663,228.2,228.11,20.0]
["bitfinex","SOLUSD",1733940627144,18.61567629,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733940627306,0.82193923,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733940628124,15.21295885,228.17,228.11,20.0]
["bitfinex","SOLUSD",1733940628125,0.82197999,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733940628326,0.82197998,228.16,228.11,20.0]
["bitfinex","SOLUSD",1733940628527,2.58355945,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733940628755,0.82197955,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733940629624,16.03493815,228.19,228.12,15.21295885]
["bitfinex","SOLUSD",1733940629943,15.21295885,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940630102,3.40617696,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733940630303,2.58423955,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940630514,0.82193741,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733940630737,2.58480861,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940630915,2.58480861,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733940631114,0.82193741,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733940631321,2.58492318,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940631529,2.58492318,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733940631758,2.58492318,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940631905,3.40740577,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733940632102,0.82194884,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940632333,2.58587212,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733940632554,0.82190934,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940632836,2.58650167,228.14,228.11,30.0]
["bitfinex","SOLUSD",1733940633039,15.21295885,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940633246,1.5663,228.2,228.14,15.21295885]
["bitfinex","SOLUSD",1733940633247,2.58660706,228.16,228.14,15.21295885]
["bitfinex","SOLUSD",1733940633425,15.21295885,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940633613,3.40932801,228.16,228.11,45.21295885]
["bitfinex","SOLUSD",1733940633824,2.58741783,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940634027,23.776884,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733940634228,15.21295885,228.13,228.06,15.21295885]
["bitfinex","SOLUSD",1733940634423,0.82209506,228.12,228.06,15.21295885]
["bitfinex","SOLUSD",1733940634952,16.03505391,228.12,228.05,15.21295885]
["bitfinex","SOLUSD",1733940635178,15.21295885,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733940635336,0.82217483,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733940635524,0.82217483,228.09,228.04,45.21295885]
["bitfinex","SOLUSD",1733940635748,0.82213544,228.1,228.05,15.21295885]
["bitfinex","SOLUSD",1733940636423,0.82213544,228.1,228.04,45.21295885]
["bitfinex","SOLUSD",1733940636839,0.82213544,228.1,228.05,15.21295885]
["bitfinex","SOLUSD",1733940639223,0.82213544,228.1,228.04,45.21295885]
["bitfinex","SOLUSD",1733940639451,0.82213544,228.1,228.05,15.21295885]
["bitfinex","SOLUSD",1733940641435,0.82213544,228.1,228.04,45.21295885]
["bitfinex","SOLUSD",1733940641635,0.82213544,228.1,228.01,1.5796]
["bitfinex","SOLUSD",1733940641636,15.21295885,228.09,228.02,15.21295885]
["bitfinex","SOLUSD",1733940641831,0.82221488,228.08,228.02,15.21295885]
["bitfinex","SOLUSD",1733940642342,2.58815529,228.07,228.02,15.21295885]
["bitfinex","SOLUSD",1733940642569,3.41041318,228.06,228.02,15.21295885]
["bitfinex","SOLUSD",1733940642736,2.58815529,228.05,228.02,15.21295885]
["bitfinex","SOLUSD",1733940643065,2.58815529,228.04,228.01,45.21295885]
["bitfinex","SOLUSD",1733940643266,16.03522189,228.08,228.01,45.21295885]
["bitfinex","SOLUSD",1733940643436,15.21295885,228.06,227.99,15.21295885]
["bitfinex","SOLUSD",1733940643636,10.9607,228.09,228.02,15.21295885]
["bitfinex","SOLUSD",1733940643637,2.58715681,228.05,228.02,15.21295885]
["bitfinex","SOLUSD",1733940643934,0.82218132,228.08,228.03,15.21295885]
["bitfinex","SOLUSD",1733940644130,2.58719822,228.07,228.03,15.21295885]
["bitfinex","SOLUSD",1733940644348,2.4060957,228.11,228.05,15.21295885]
["bitfinex","SOLUSD",1733940644557,2.4060957,228.11,228.04,30.0]
["bitfinex","SOLUSD",1733940644558,6.7265216,228.1,228.06,15.21295885]
["bitfinex","SOLUSD",1733940644761,6.7265216,228.1,228.02,0.12549]
["bitfinex","SOLUSD",1733940644762,2.58712369,228.09,228.08,15.33844885]
["bitfinex","SOLUSD",1733940645361,2.34744704,228.16,228.08,15.33844885]
["bitfinex","SOLUSD",1733940645526,2.58794537,228.15,228.09,15.21295885]
["bitfinex","SOLUSD",1733940645731,2.58794537,228.14,228.09,15.21295885]
["bitfinex","SOLUSD",1733940645931,2.58794537,228.13,228.09,15.21295885]
["bitfinex","SOLUSD",1733940646162,2.58794537,228.12,228.09,15.21295885]
["bitfinex","SOLUSD",1733940646458,2.58794537,228.11,228.09,15.21295885]
["bitfinex","SOLUSD",1733940646661,2.58794537,228.1,228.09,15.21295885]
["bitfinex","SOLUSD",1733940647744,2.58794537,228.1,228.09,15.33844885]
["bitfinex","SOLUSD",1733940647940,7.47039723,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940648162,2.58896675,228.16,228.12,15.21295885]
["bitfinex","SOLUSD",1733940648360,2.58896675,228.15,228.12,15.21295885]
["bitfinex","SOLUSD",1733940648558,2.58896675,228.14,228.12,15.21295885]
["bitfinex","SOLUSD",1733940648766,15.21295885,228.19,228.13,15.21295885]
["bitfinex","SOLUSD",1733940648767,0.8218495,228.19,228.13,15.21295885]
["bitfinex","SOLUSD",1733940648984,2.58920313,228.18,228.12,15.33844885]
["bitfinex","SOLUSD",1733940649173,3.4110232,228.17,228.12,15.21295885]
["bitfinex","SOLUSD",1733940649477,2.58920313,228.16,228.12,15.21295885]
["bitfinex","SOLUSD",1733940649679,2.58920313,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940649853,16.03481361,228.18,228.11,45.21295885]
["bitfinex","SOLUSD",1733940650053,2.58971663,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940650347,16.03481361,228.18,228.11,45.21295885]
["bitfinex","SOLUSD",1733940650348,2.58971663,228.16,228.11,45.21295885]
["bitfinex","SOLUSD",1733940650582,2.58971663,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733940650869,15.21295885,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733940651065,2.58950771,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733940651264,2.58950771,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940651579,0.82184939,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940651784,2.5898181,228.16,228.11,45.21295885]
["bitfinex","SOLUSD",1733940651985,2.5898181,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940652155,16.03480824,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940652361,2.59024541,228.16,228.11,45.21295885]
["bitfinex","SOLUSD",1733940652607,2.59024541,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940652893,15.21295885,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940653182,2.5902709,228.16,228.11,45.21295885]
["bitfinex","SOLUSD",1733940653362,2.5902709,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940653707,15.21295885,228.17,228.11,45.21295885]
["bitfinex","SOLUSD",1733940653877,2.59047388,228.16,228.11,45.21295885]
["bitfinex","SOLUSD",1733940654183,2.59047388,228.15,228.11,45.21295885]
["bitfinex","SOLUSD",1733940654389,2.59047388,228.15,228.05,21.5877]
["bitfinex","SOLUSD",1733940654390,15.21295885,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733940654574,2.5899997,228.13,228.08,45.21295885]
["bitfinex","SOLUSD",1733940654768,2.5899997,228.12,228.08,45.21295885]
["bitfinex","SOLUSD",1733940655087,0.82183116,228.14,228.08,45.21295885]
["bitfinex","SOLUSD",1733940655286,0.82183116,228.14,228.08,39.73568165]
["bitfinex","SOLUSD",1733940655287,2.59025269,228.13,228.08,39.73568165]
["bitfinex","SOLUSD",1733940655589,2.59025269,228.12,228.09,9.73568165]
["bitfinex","SOLUSD",1733940655752,9.73568165,228.15,228.09,9.73568165]
["bitfinex","SOLUSD",1733940655957,0.82197561,228.2,228.1,9.73568165]
["bitfinex","SOLUSD",1733940655958,2.59014909,228.14,228.1,9.73568165]
["bitfinex","SOLUSD",1733940656156,2.59014909,228.13,228.1,9.73568165]
["bitfinex","SOLUSD",1733940656359,2.59014909,228.12,228.1,9.73568165]
["bitfinex","SOLUSD",1733940656573,12.5815,228.21,228.1,20.12549]
["bitfinex","SOLUSD",1733940656574,2.59014909,228.11,228.1,20.12549]
["bitfinex","SOLUSD",1733940656771,9.73568165,228.19,228.12,30.0]
["bitfinex","SOLUSD",1733940657093,3.41322594,228.18,228.12,39.73568165]
["bitfinex","SOLUSD",1733940657294,2.59140726,228.17,228.12,39.73568165]
["bitfinex","SOLUSD",1733940657502,2.59140726,228.16,228.14,9.73568165]
["bitfinex","SOLUSD",1733940657660,2.59140726,228.15,228.13,9.73568165]
["bitfinex","SOLUSD",1733940657985,2.59140726,228.14,228.12,39.73568165]
["bitfinex","SOLUSD",1733940658157,10.5574834,228.19,228.12,39.73568165]
["bitfinex","SOLUSD",1733940658355,2.59250843,228.18,228.12,39.86117165]
["bitfinex","SOLUSD",1733940658691,2.59250843,228.17,228.12,39.86117165]
["bitfinex","SOLUSD",1733940658883,2.59250843,228.16,228.12,20.0]
["bitfinex","SOLUSD",1733940659065,2.59250843,228.15,228.12,20.0]
["bitfinex","SOLUSD",1733940659265,2.59250843,228.14,228.12,20.0]
["bitfinex","SOLUSD",1733940659467,0.82191398,228.16,228.12,20.0]
["bitfinex","SOLUSD",1733940659775,2.59237522,228.15,228.12,20.0]
["bitfinex","SOLUSD",1733940659959,2.59237522,228.14,228.12,20.0]
["bitfinex","SOLUSD",1733940660291,2.59237522,228.13,228.12,20.0]
["bitfinex","SOLUSD",1733940660466,2.59237522,228.13,228.09,39.73568165]
["bitfinex","SOLUSD",1733940660798,2.59303719,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733940660960,12.32871884,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733940661290,9.73568165,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733940661495,2.59303719,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733940661684,2.59303719,228.07,228.01,9.73568165]
["bitfinex","SOLUSD",1733940661685,2.59303719,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733940661858,2.59303719,228.05,228.01,0.12549]
["bitfinex","SOLUSD",1733940662060,9.73568165,228.07,228.01,9.86117165]
["bitfinex","SOLUSD",1733940662392,2.59224901,228.06,228.01,9.86117165]
["bitfinex","SOLUSD",1733940662606,2.59224901,228.05,228.01,0.12549]
["bitfinex","SOLUSD",1733940662788,9.73568165,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733940662968,2.59195279,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1733940663297,9.73568165,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733940663298,2.59195279,228.05,228.01,0.12549]
["bitfinex","SOLUSD",1733940663473,16.04415809,228.08,228.03,20.0]
["bitfinex","SOLUSD",1733940663683,2.5917878,228.07,228.03,20.0]
["bitfinex","SOLUSD",1733940663911,2.5917878,228.06,228.03,20.0]
["bitfinex","SOLUSD",1733940664210,2.5917878,228.05,228.03,20.0]
["bitfinex","SOLUSD",1733940664415,16.04415809,228.08,228.03,20.0]
["bitfinex","SOLUSD",1733940664610,2.59171005,228.07,228.03,20.0]
["bitfinex","SOLUSD",1733940664909,2.59171005,228.06,228.03,20.0]
["bitfinex","SOLUSD",1733940665085,0.82219549,228.11,228.04,0.12549]
["bitfinex","SOLUSD",1733940665309,15.22197331,228.16,228.09,15.22197331]
["bitfinex","SOLUSD",1733940665527,0.82197685,228.15,228.09,15.22197331]
["bitfinex","SOLUSD",1733940665690,2.59252972,228.14,228.09,15.22197331]
["bitfinex","SOLUSD",1733940665892,0.82197685,228.15,228.1,15.22197331]
["bitfinex","SOLUSD",1733940665893,2.59252972,228.13,228.1,15.22197331]
["bitfinex","SOLUSD",1733940666092,0.82197685,228.15,228.1,15.22197331]
["bitfinex","SOLUSD",1733940666294,2.59255568,228.14,228.1,15.22197331]
["bitfinex","SOLUSD",1733940666488,0.82197685,228.15,228.1,15.22197331]
["bitfinex","SOLUSD",1733940666489,2.59255568,228.13,228.1,15.22197331]
["bitfinex","SOLUSD",1733940666700,2.59255568,228.12,228.11,15.22197331]
["bitfinex","SOLUSD",1733940667002,2.59255568,228.12,228.1,45.22197331]
["bitfinex","SOLUSD",1733940667189,2.59255568,228.11,228.1,45.22197331]
["bitfinex","SOLUSD",1733940667588,2.59255568,228.11,228.1,45.34746331]
["bitfinex","SOLUSD",1733940668109,2.42746463,228.17,228.1,45.34746331]
["bitfinex","SOLUSD",1733940668437,2.59199025,228.16,228.12,15.22197331]
["bitfinex","SOLUSD",1733940668590,2.59199025,228.16,228.1,30.12549]
["bitfinex","SOLUSD",1733940668591,2.59199025,228.16,228.11,15.22197331]
["bitfinex","SOLUSD",1733940668786,2.59199025,228.15,228.11,15.22197331]
["bitfinex","SOLUSD",1733940668987,2.59199025,228.14,228.11,15.22197331]
["bitfinex","SOLUSD",1733940669288,0.82186188,228.17,228.11,15.22197331]
["bitfinex","SOLUSD",1733940669493,2.59161161,228.16,228.11,15.22197331]
["bitfinex","SOLUSD",1733940669711,2.59161161,228.15,228.11,15.22197331]
["bitfinex","SOLUSD",1733940669923,21.76717331,228.18,228.07,30.0]
["bitfinex","SOLUSD",1733940669924,15.22197331,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733940670216,15.22197331,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733940670379,2.59169927,228.08,228.04,30.0]
["bitfinex","SOLUSD",1733940670577,15.22197331,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733940670778,3.41350615,228.08,228.02,15.34746331]
["bitfinex","SOLUSD",1733940671000,0.82215756,228.08,228.02,15.34746331]
["bitfinex","SOLUSD",1733940671205,2.59126392,228.07,228.02,15.22197331]
["bitfinex","SOLUSD",1733940671418,0.82215756,228.08,228.02,15.22197331]
["bitfinex","SOLUSD",1733940671610,2.59133658,228.07,228.01,45.22197331]
["bitfinex","SOLUSD",1733940671803,15.22197331,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733940672004,15.22197331,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1733940672304,15.22197331,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733940672676,15.22197331,228.08,228.01,45.22197331]
["bitfinex","SOLUSD",1733940672881,3.41338102,228.07,228.01,45.22197331]
["bitfinex","SOLUSD",1733940673107,15.22197331,228.08,228.01,45.22197331]
["bitfinex","SOLUSD",1733940673409,2.59113386,228.07,228.01,45.22197331]
["bitfinex","SOLUSD",1733940673715,0.82219978,228.11,228.03,15.22197331]
["bitfinex","SOLUSD",1733940673716,15.22197331,228.1,228.03,15.22197331]
["bitfinex","SOLUSD",1733940673887,3.41350545,228.09,228.04,15.22197331]
["bitfinex","SOLUSD",1733940674077,2.59136115,228.08,228.04,15.22197331]
["bitfinex","SOLUSD",1733940674277,0.8221413,228.11,228.06,15.22197331]
["bitfinex","SOLUSD",1733940674589,2.59200594,228.1,228.05,15.22197331]
["bitfinex","SOLUSD",1733940674790,2.59191664,228.09,228.06,15.22197331]
["bitfinex","SOLUSD",1733940674997,2.59191664,228.08,228.06,15.22197331]
["bitfinex","SOLUSD",1733940675319,0.8221413,228.11,228.05,15.22197331]
["bitfinex","SOLUSD",1733940675513,2.59212088,228.1,228.06,15.22197331]
["bitfinex","SOLUSD",1733940675811,2.59212088,228.09,228.06,15.22197331]
["bitfinex","SOLUSD",1733940676022,2.59212088,228.09,227.99,1.5677]
["bitfinex","SOLUSD",1733940676023,16.04404651,228.15,228.08,15.22197331]
["bitfinex","SOLUSD",1733940676310,2.59235481,228.14,228.1,15.22197331]
["bitfinex","SOLUSD",1733940676511,2.59235481,228.13,228.1,15.22197331]
["bitfinex","SOLUSD",1733940676678,2.59235481,228.12,228.1,15.22197331]
["bitfinex","SOLUSD",1733940676883,0.8220732,228.15,228.1,15.22197331]
["bitfinex","SOLUSD",1733940677109,2.59273969,228.14,228.1,15.22197331]
["bitfinex","SOLUSD",1733940677291,0.82193315,228.17,228.1,15.22197331]
["bitfinex","SOLUSD",1733940677292,2.59273969,228.13,228.1,15.22197331]
["bitfinex","SOLUSD",1733940677483,23.776884,228.16,228.1,15.22197331]
["bitfinex","SOLUSD",1733940677818,2.59281857,228.15,228.1,15.22197331]
["bitfinex","SOLUSD",1733940677997,2.59281857,228.14,228.1,15.22197331]
["bitfinex","SOLUSD",1733940678413,23.776884,228.16,228.1,15.22197331]
["bitfinex","SOLUSD",1733940678414,2.59281857,228.13,228.1,15.22197331]
["bitfinex","SOLUSD",1733940678619,23.776884,228.16,228.1,15.22197331]
["bitfinex","SOLUSD",1733940678794,2.5927522,228.15,228.12,15.22197331]
["bitfinex","SOLUSD",1733940678997,2.5927522,228.14,228.11,15.22197331]
["bitfinex","SOLUSD",1733940679199,2.5927522,228.13,228.11,15.22197331]
["bitfinex","SOLUSD",1733940679399,2.5925665,228.12,228.11,15.22197331]
["bitfinex","SOLUSD",1733940679595,0.82182608,228.17,228.11,15.22197331]
["bitfinex","SOLUSD",1733940679788,2.59253239,228.16,228.11,15.22197331]
["bitfinex","SOLUSD",1733940680093,23.32797331,228.18,228.11,15.22197331]
["bitfinex","SOLUSD",1733940680094,2.59253239,228.15,228.11,15.22197331]
["bitfinex","SOLUSD",1733940680294,2.59253239,228.14,228.11,15.22197331]
["bitfinex","SOLUSD",1733940680612,2.59253239,228.13,228.11,15.22197331]
["bitfinex","SOLUSD",1733940680792,16.04380895,228.17,228.11,15.22197331]
["bitfinex","SOLUSD",1733940680793,0.82183564,228.17,228.11,15.22197331]
["bitfinex","SOLUSD",1733940681112,2.59324543,228.16,228.11,15.22197331]
["bitfinex","SOLUSD",1733940681321,2.59324543,228.15,228.11,15.22197331]
["bitfinex","SOLUSD",1733940681503,16.04381191,228.17,228.11,15.22197331]
["bitfinex","SOLUSD",1733940681504,2.59324543,228.14,228.11,15.22197331]
["bitfinex","SOLUSD",1733940681712,16.04381191,228.17,228.1,45.22197331]
["bitfinex","SOLUSD",1733940681912,2.59270678,228.16,228.11,15.22197331]
["bitfinex","SOLUSD",1733940682217,2.59270678,228.15,228.1,45.22197331]
["bitfinex","SOLUSD",1733940682424,8.106,228.18,228.07,50.0]
["bitfinex","SOLUSD",1733940682425,15.22197331,228.12,228.07,50.0]
["bitfinex","SOLUSD",1733940682638,2.59270678,228.11,228.08,20.0]
["bitfinex","SOLUSD",1733940682808,2.59270678,228.1,228.08,20.0]
["bitfinex","SOLUSD",1733940683117,15.22197331,228.12,228.08,20.0]
["bitfinex","SOLUSD",1733940683296,2.59246309,228.11,228.08,20.0]
["bitfinex","SOLUSD",1733940683620,2.59246309,228.11,227.97,36.2425]
["bitfinex","SOLUSD",1733940683621,23.776884,228.04,227.94,30.0]
["bitfinex","SOLUSD",1733940683825,15.22197331,227.98,227.94,30.0]
["bitfinex","SOLUSD",1733940684023,15.22197331,227.96,227.9,30.0]
["bitfinex","SOLUSD",1733940684327,16.04461055,227.95,227.88,15.22197331]
["bitfinex","SOLUSD",1733940684627,16.04461055,227.95,227.87,30.0]
["bitfinex","SOLUSD",1733940684628,15.22197331,227.94,227.9,30.0]
["bitfinex","SOLUSD",1733940684788,15.22197331,227.95,227.9,30.0]
["bitfinex","SOLUSD",1733940685194,15.22197331,227.99,227.93,30.0]
["bitfinex","SOLUSD",1733940685418,23.776884,228.0,227.94,15.22197331]
["bitfinex","SOLUSD",1733940685591,24.59935364,228.0,227.94,15.22197331]
["bitfinex","SOLUSD",1733940686615,39.82132695,228.0,227.93,45.22197331]
["bitfinex","SOLUSD",1733940687209,15.22197331,227.99,227.93,30.0]
["bitfinex","SOLUSD",1733940687799,15.22197331,228.03,227.96,45.22197331]
["bitfinex","SOLUSD",1733940688503,15.22197331,228.05,227.98,15.22197331]
["bitfinex","SOLUSD",1733940688703,3.40678572,228.04,227.98,15.22197331]
["bitfinex","SOLUSD",1733940688903,0.82232058,228.04,228.0,15.22197331]
["bitfinex","SOLUSD",1733940689113,6.4198,228.1,228.0,15.22197331]
["bitfinex","SOLUSD",1733940689114,16.04425192,228.09,228.02,45.22197331]
["bitfinex","SOLUSD",1733940689323,2.58469014,228.08,228.02,45.22197331]
["bitfinex","SOLUSD",1733940689536,2.58469014,228.07,228.02,45.22197331]
["bitfinex","SOLUSD",1733940689710,2.58469014,228.07,227.96,1.6281]
["bitfinex","SOLUSD",1733940689711,0.82215338,228.13,228.06,15.22197331]
["bitfinex","SOLUSD",1733940689907,2.58536337,228.12,228.06,15.22197331]
["bitfinex","SOLUSD",1733940690146,15.22197331,228.13,228.06,15.22197331]
["bitfinex","SOLUSD",1733940690447,15.22197331,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1733940691301,15.22197331,228.11,228.06,0.12549]
["bitfinex","SOLUSD",1733940691708,15.22197331,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1733940692309,15.22197331,228.13,228.06,15.34746331]
["bitfinex","SOLUSD",1733940692528,2.58734125,228.12,228.06,15.34746331]
["bitfinex","SOLUSD",1733940692730,15.22197331,228.13,228.06,15.34746331]
["bitfinex","SOLUSD",1733940692920,2.58727589,228.12,228.06,15.34746331]
["bitfinex","SOLUSD",1733940693105,15.22197331,228.13,228.06,15.34746331]
["bitfinex","SOLUSD",1733940693325,15.22197331,228.11,228.04,15.22197331]
["bitfinex","SOLUSD",1733940693514,15.22197331,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733940693928,15.22197331,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733940694117,15.22197331,228.09,228.02,45.22197331]
["bitfinex","SOLUSD",1733940694731,15.22197331,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733940695424,15.22197331,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733940695734,15.22197331,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733940695943,16.04414628,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733940696303,15.22197331,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733940697021,2.58760837,228.06,228.02,30.0]
["bitfinex","SOLUSD",1733940697310,2.58760837,228.06,227.89,30.0]
["bitfinex","SOLUSD",1733940697311,23.902374,228.01,227.89,30.0]
["bitfinex","SOLUSD",1733940697506,7.54914282,228.0,227.89,30.0]
["bitfinex","SOLUSD",1733940697736,6.7265339,227.99,227.89,30.0]
["bitfinex","SOLUSD",1733940698043,7.54916546,227.98,227.89,30.0]
["bitfinex","SOLUSD",1733940698208,6.7265339,227.97,227.9,0.12549]
["bitfinex","SOLUSD",1733940698510,23.902374,228.01,227.9,0.12549]
["bitfinex","SOLUSD",1733940698511,22.77113633,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1733940698838,6.7265339,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1733940699149,2.58712842,227.94,227.9,15.22197331]
["bitfinex","SOLUSD",1733940699439,4.13940548,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940699630,2.58212912,227.95,227.9,15.22197331]
["bitfinex","SOLUSD",1733940699832,15.22197331,227.97,227.9,15.22197331]
["bitfinex","SOLUSD",1733940700136,2.58208804,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940700313,15.22197331,227.97,227.9,15.22197331]
["bitfinex","SOLUSD",1733940700515,2.58099412,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940700734,15.22197331,227.97,227.9,15.22197331]
["bitfinex","SOLUSD",1733940700914,2.58090584,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940701114,15.22197331,227.97,227.9,15.22197331]
["bitfinex","SOLUSD",1733940701456,2.57996727,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940701645,15.22197331,227.99,227.92,45.22197331]
["bitfinex","SOLUSD",1733940701958,0.82259582,228.0,227.94,15.22197331]
["bitfinex","SOLUSD",1733940702112,0.82259582,228.0,227.92,30.0]
["bitfinex","SOLUSD",1733940702113,2.580193,227.99,227.93,15.22197331]
["bitfinex","SOLUSD",1733940702315,16.04456913,228.0,227.93,15.22197331]
["bitfinex","SOLUSD",1733940702531,2.57977682,227.99,227.93,15.22197331]
["bitfinex","SOLUSD",1733940702740,15.22197331,227.99,227.92,45.22197331]
["bitfinex","SOLUSD",1733940702928,15.22197331,228.0,227.95,20.0]
["bitfinex","SOLUSD",1733940703132,15.22197331,228.0,227.95,50.0]
["bitfinex","SOLUSD",1733940703339,15.22197331,228.01,227.95,50.0]
["bitfinex","SOLUSD",1733940703542,2.57860816,228.0,227.95,50.0]
["bitfinex","SOLUSD",1733940703723,15.22197331,228.0,227.95,50.0]
["bitfinex","SOLUSD",1733940704122,15.22197331,228.01,227.95,50.0]
["bitfinex","SOLUSD",1733940704345,2.5782832,228.0,227.95,50.0]
["bitfinex","SOLUSD",1733940704549,15.22197331,228.01,227.95,50.0]
["bitfinex","SOLUSD",1733940704750,17.80027673,228.0,227.95,50.0]
["bitfinex","SOLUSD",1733940705052,15.22197331,227.99,227.95,50.0]
["bitfinex","SOLUSD",1733940705240,15.22197331,227.97,227.95,50.0]
["bitfinex","SOLUSD",1733940705850,15.22197331,227.96,227.9,30.0]
["bitfinex","SOLUSD",1733940706016,15.22197331,227.93,227.85,30.5244563]
["bitfinex","SOLUSD",1733940706235,15.22197331,227.89,227.85,0.5244563]
["bitfinex","SOLUSD",1733940706440,15.22197331,227.86,227.85,0.5244563]
["bitfinex","SOLUSD",1733940706668,39.153354,227.99,227.85,0.5244563]
["bitfinex","SOLUSD",1733940706669,15.22197331,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733940707160,0.82292087,227.92,227.85,0.5244563]
["bitfinex","SOLUSD",1733940707161,15.22197331,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733940708326,0.8229131,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733940708645,15.22197331,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733940709147,0.82292167,227.92,227.85,0.5244563]
["bitfinex","SOLUSD",1733940709148,15.22197331,227.89,227.85,0.5244563]
["bitfinex","SOLUSD",1733940709662,16.04480695,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733940709845,15.22197331,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733940713545,15.22197331,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1733940713722,16.04483235,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733940714050,15.22197331,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733940714955,6.5998,227.98,227.86,20.0]
["bitfinex","SOLUSD",1733940714956,15.22197331,227.89,227.86,20.0]
["bitfinex","SOLUSD",1733940715249,15.22197331,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733940715831,15.22197331,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733940720043,15.22197331,227.9,227.85,0.5244563]
["bitfinex","SOLUSD",1733940720248,15.22197331,227.91,227.86,20.0]
["bitfinex","SOLUSD",1733940720761,15.22197331,227.94,227.87,45.22197331]
["bitfinex","SOLUSD",1733940721130,16.04466089,227.93,227.87,30.0]
["bitfinex","SOLUSD",1733940722251,16.04466089,227.93,227.86,35.22197331]
["bitfinex","SOLUSD",1733940722252,15.22197331,227.91,227.88,20.0]
["bitfinex","SOLUSD",1733940722647,15.22197331,227.93,227.88,20.0]
["bitfinex","SOLUSD",1733940722844,15.22197331,227.92,227.87,50.0]
["bitfinex","SOLUSD",1733940723044,15.22197331,227.92,227.88,20.0]
["bitfinex","SOLUSD",1733940723245,15.22197331,227.94,227.88,20.0]
["bitfinex","SOLUSD",1733940723543,0.82269904,227.96,227.9,30.0]
["bitfinex","SOLUSD",1733940723750,16.04456692,227.97,227.9,45.22197331]
["bitfinex","SOLUSD",1733940723932,16.04456069,227.98,227.92,15.22197331]
["bitfinex","SOLUSD",1733940724135,15.22197331,227.98,227.92,15.22197331]
["bitfinex","SOLUSD",1733940724376,15.22197331,227.99,227.92,15.22197331]
["bitfinex","SOLUSD",1733940724575,0.82252595,228.03,227.88,20.0]
["bitfinex","SOLUSD",1733940724576,15.22197331,228.02,227.95,15.22197331]
["bitfinex","SOLUSD",1733940724863,0.82252595,228.03,227.94,0.12549]
["bitfinex","SOLUSD",1733940724864,0.82241664,228.03,227.97,15.22197331]
["bitfinex","SOLUSD",1733940725227,0.82235863,228.03,227.97,15.22197331]
["bitfinex","SOLUSD",1733940725429,15.22197331,227.98,227.88,50.0]
["bitfinex","SOLUSD",1733940725725,15.22197331,227.92,227.86,15.22197331]
["bitfinex","SOLUSD",1733940725931,16.04474454,227.91,227.85,45.74642961]
["bitfinex","SOLUSD",1733940726740,15.22197331,227.89,227.85,0.5244563]
["bitfinex","SOLUSD",1733940726930,0.82277123,227.91,227.85,15.74642961]
["bitfinex","SOLUSD",1733940726931,15.22197331,227.91,227.85,15.74642961]
["bitfinex","SOLUSD",1733940727131,0.82282057,227.9,227.85,15.74642961]
["bitfinex","SOLUSD",1733940727532,0.82282057,227.9,227.85,0.5244563]
["bitfinex","SOLUSD",1733940727838,15.22197331,227.92,227.85,15.74642961]
["bitfinex","SOLUSD",1733940728076,1.5633,227.95,227.88,15.22197331]
["bitfinex","SOLUSD",1733940728077,17.60806483,227.95,227.88,15.22197331]
["bitfinex","SOLUSD",1733940728236,16.04476483,227.95,227.88,15.22197331]
["bitfinex","SOLUSD",1733940728540,15.22197331,227.93,227.87,15.22197331]
["bitfinex","SOLUSD",1733940728862,0.82272348,227.93,227.87,15.22197331]
["bitfinex","SOLUSD",1733940729067,15.22197331,227.95,227.88,15.22197331]
["bitfinex","SOLUSD",1733940729261,15.22197331,227.95,227.86,30.0]
["bitfinex","SOLUSD",1733940729262,0.8226834,227.94,227.89,15.22197331]
["bitfinex","SOLUSD",1733940730147,0.82268233,227.95,227.89,15.22197331]
["bitfinex","SOLUSD",1733940730437,0.82268077,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940731146,0.82268077,227.96,227.91,15.22197331]
["bitfinex","SOLUSD",1733940731340,0.82268077,227.96,227.89,30.0]
["bitfinex","SOLUSD",1733940731341,0.82268077,227.96,227.9,15.22197331]
["bitfinex","SOLUSD",1733940731546,16.04465408,227.96,227.89,45.22197331]
["bitfinex","SOLUSD",1733940731749,15.22197331,227.94,227.88,15.22197331]
["bitfinex","SOLUSD",1733940732147,15.22197331,227.95,227.88,15.22197331]
["bitfinex","SOLUSD",1733940732447,0.82269453,227.94,227.88,15.22197331]
["bitfinex","SOLUSD",1733940732654,15.22197331,227.96,227.89,35.22197331]
["bitfinex","SOLUSD",1733940732860,16.04463849,227.95,227.89,65.22197331]
["bitfinex","SOLUSD",1733940734170,15.22197331,227.93,227.86,15.22197331]
["bitfinex","SOLUSD",1733940734477,15.22197331,227.9,227.85,0.5244563]
["bitfinex","SOLUSD",1733940735274,15.22197331,227.93,227.86,15.22197331]
["bitfinex","SOLUSD",1733940735443,0.82279113,227.94,227.88,15.22197331]
["bitfinex","SOLUSD",1733940735782,0.82267439,227.94,227.89,45.22197331]
["bitfinex","SOLUSD",1733940736075,0.82267439,227.94,227.85,0.5244563]
["bitfinex","SOLUSD",1733940736076,0.82267439,227.94,227.88,15.22197331]
["bitfinex","SOLUSD",1733940736261,16.0446477,227.94,227.87,15.22197331]
["bitfinex","SOLUSD",1733940736462,15.22197331,227.93,227.86,45.22197331]
["bitfinex","SOLUSD",1733940736779,23.776884,227.99,227.86,20.0]
["bitfinex","SOLUSD",1733940736780,15.22197331,227.9,227.86,20.0]
["bitfinex","SOLUSD",1733940736947,9.80839805,227.92,227.86,20.0]
["bitfinex","SOLUSD",1733940736948,22.45663084,227.92,227.86,20.0]
["bitfinex","SOLUSD",1733940737460,22.45663084,227.92,227.85,15.74642961]
["bitfinex","SOLUSD",1733940737461,15.22197331,227.9,227.85,20.5244563]
["bitfinex","SOLUSD",1733940737765,18.6200017,227.89,227.85,0.5244563]
["bitfinex","SOLUSD",1733940737974,17.79711369,227.88,227.85,0.5244563]
["bitfinex","SOLUSD",1733940738146,0.8229479,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733940738344,3.40000634,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733940738650,0.8229479,227.87,227.85,0.5244563]
["bitfinex","SOLUSD",1733940739075,39.12434731,227.86,227.85,0.5244563]
["bitfinex","SOLUSD",1733940739282,52.67400366,227.86,227.85,0.5244563]
["bitfinex","SOLUSD",1733940740787,52.79949366,227.86,227.75,30.0]
["bitfinex","SOLUSD",1733940741072,15.22197331,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733940741272,2.57805635,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733940741448,15.22197331,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733940741653,17.80124055,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733940741849,15.22197331,227.76,227.69,30.0]
["bitfinex","SOLUSD",1733940742058,15.22197331,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733940742270,15.22197331,227.73,227.66,15.22197331]
["bitfinex","SOLUSD",1733940742481,0.82344009,227.72,227.66,15.22197331]
["bitfinex","SOLUSD",1733940742734,16.0454134,227.72,227.65,45.22197331]
["bitfinex","SOLUSD",1733940743190,15.22197331,227.72,227.65,45.22197331]
["bitfinex","SOLUSD",1733940743695,15.22197331,227.73,227.66,15.22197331]
["bitfinex","SOLUSD",1733940743891,0.82346144,227.72,227.66,15.22197331]
["bitfinex","SOLUSD",1733940744192,0.82346144,227.72,227.65,30.0]
["bitfinex","SOLUSD",1733940744193,15.22197331,227.67,227.62,30.5244563]
["bitfinex","SOLUSD",1733940744349,23.902374,227.71,227.62,0.5244563]
["bitfinex","SOLUSD",1733940744350,16.04568947,227.66,227.62,0.5244563]
["bitfinex","SOLUSD",1733940744549,15.22197331,227.65,227.62,0.5244563]
["bitfinex","SOLUSD",1733940745153,15.22197331,227.64,227.62,0.5244563]
["bitfinex","SOLUSD",1733940745356,21.82117331,227.7,227.62,0.5244563]
["bitfinex","SOLUSD",1733940745357,15.22197331,227.63,227.62,0.5244563]
["bitfinex","SOLUSD",1733940745668,15.22197331,227.63,227.56,45.22197331]
["bitfinex","SOLUSD",1733940746811,15.22197331,227.64,227.59,20.0]
["bitfinex","SOLUSD",1733940748257,15.22197331,227.63,227.56,45.22197331]
["bitfinex","SOLUSD",1733940748886,15.22197331,227.64,227.57,15.22197331]
["bitfinex","SOLUSD",1733940749086,15.22197331,227.65,227.6,30.0]
["bitfinex","SOLUSD",1733940749963,15.22197331,227.65,227.53,10.9872]
["bitfinex","SOLUSD",1733940749964,15.22197331,227.7,227.64,45.22197331]
["bitfinex","SOLUSD",1733940750266,15.22197331,227.72,227.65,15.22197331]
["bitfinex","SOLUSD",1733940751461,15.22197331,227.69,227.67,20.0]
["bitfinex","SOLUSD",1733940751781,15.22197331,227.68,227.62,15.22197331]
["bitfinex","SOLUSD",1733940752167,15.22197331,227.68,227.61,45.22197331]
["bitfinex","SOLUSD",1733940752367,15.22197331,227.68,227.64,20.0]
["bitfinex","SOLUSD",1733940752963,15.22197331,227.69,227.64,20.0]
["bitfinex","SOLUSD",1733940753465,15.22197331,227.71,227.64,65.22197331]
["bitfinex","SOLUSD",1733940753670,15.22197331,227.72,227.66,15.22197331]
["bitfinex","SOLUSD",1733940753883,15.22197331,227.73,227.67,45.22197331]
["bitfinex","SOLUSD",1733940754088,17.64719959,227.75,227.68,15.22197331]
["bitfinex","SOLUSD",1733940754393,15.22197331,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733940754687,2.42508497,227.75,227.67,45.22197331]
["bitfinex","SOLUSD",1733940754688,15.22197331,227.74,227.67,45.22197331]
["bitfinex","SOLUSD",1733940754865,16.82367331,227.75,227.68,15.22197331]
["bitfinex","SOLUSD",1733940755070,15.22197331,227.74,227.67,30.0]
["bitfinex","SOLUSD",1733940755270,15.22197331,227.75,227.68,15.22197331]
["bitfinex","SOLUSD",1733940755586,16.04531528,227.75,227.68,15.22197331]
["bitfinex","SOLUSD",1733940755762,15.22197331,227.75,227.68,15.22197331]
["bitfinex","SOLUSD",1733940755959,15.22197331,227.75,227.7,30.0]
["bitfinex","SOLUSD",1733940756163,15.22197331,227.76,227.7,30.0]
["bitfinex","SOLUSD",1733940756400,15.22197331,227.75,227.7,30.0]
["bitfinex","SOLUSD",1733940756581,15.22197331,227.76,227.7,30.0]
["bitfinex","SOLUSD",1733940756778,15.22197331,227.74,227.7,30.0]
["bitfinex","SOLUSD",1733940756991,15.22197331,227.74,227.67,30.0]
["bitfinex","SOLUSD",1733940757292,15.22197331,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733940758401,15.22197331,227.74,227.67,45.22197331]
["bitfinex","SOLUSD",1733940758698,15.22197331,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733940760761,15.22197331,227.7,227.64,30.0]
["bitfinex","SOLUSD",1733940761196,16.04552666,227.69,227.62,16.82337331]
["bitfinex","SOLUSD",1733940761424,15.22197331,227.69,227.62,16.82337331]
["bitfinex","SOLUSD",1733940761614,15.22197331,227.64,227.57,45.22197331]
["bitfinex","SOLUSD",1733940761798,24.72597027,227.68,227.58,15.22197331]
["bitfinex","SOLUSD",1733940761799,15.22197331,227.65,227.58,15.22197331]
["bitfinex","SOLUSD",1733940762185,15.22197331,227.66,227.58,15.22197331]
["bitfinex","SOLUSD",1733940762406,0.82370937,227.65,227.58,15.22197331]
["bitfinex","SOLUSD",1733940762797,15.22197331,227.65,227.58,15.22197331]
["bitfinex","SOLUSD",1733940763204,15.22197331,227.65,227.57,45.22197331]
["bitfinex","SOLUSD",1733940763395,15.22197331,227.66,227.6,20.0]
["bitfinex","SOLUSD",1733940763609,15.22197331,227.67,227.6,65.22197331]
["bitfinex","SOLUSD",1733940763787,10.9791,227.71,227.6,65.22197331]
["bitfinex","SOLUSD",1733940763788,16.04559543,227.69,227.61,15.22197331]
["bitfinex","SOLUSD",1733940763994,15.22197331,227.67,227.6,65.22197331]
["bitfinex","SOLUSD",1733940764194,15.22197331,227.67,227.6,50.0]
["bitfinex","SOLUSD",1733940764397,15.22197331,227.67,227.62,20.0]
["bitfinex","SOLUSD",1733940766128,15.22197331,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733940766294,15.22197331,227.64,227.6,20.0]
["bitfinex","SOLUSD",1733940767137,15.22197331,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733940767635,15.22197331,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733940767827,15.22197331,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733940768124,0.12549,227.68,227.57,30.0]
["bitfinex","SOLUSD",1733940768125,15.22197331,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733940768294,15.22197331,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733940769029,15.22197331,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733940769352,16.04580907,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733940769631,15.22197331,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733940770193,15.22197331,227.6,227.53,15.22197331]
["bitfinex","SOLUSD",1733940770422,15.22197331,227.59,227.56,20.0]
["bitfinex","SOLUSD",1733940770921,15.22197331,227.59,227.55,20.0]
["bitfinex","SOLUSD",1733940771701,15.22197331,227.6,227.56,20.0]
["bitfinex","SOLUSD",1733940771924,15.22197331,227.61,227.56,20.0]
["bitfinex","SOLUSD",1733940772229,15.22197331,227.62,227.56,50.0]
["bitfinex","SOLUSD",1733940773114,15.22197331,227.63,227.56,65.22197331]
["bitfinex","SOLUSD",1733940773318,10.9802,227.69,227.56,50.0]
["bitfinex","SOLUSD",1733940773319,15.22197331,227.61,227.56,50.0]
["bitfinex","SOLUSD",1733940773497,15.22197331,227.6,227.56,20.0]
["bitfinex","SOLUSD",1733940774196,15.22197331,227.6,227.51,1.5744]
["bitfinex","SOLUSD",1733940774197,16.0458471,227.59,227.55,20.0]
["bitfinex","SOLUSD",1733940774401,15.22197331,227.6,227.55,20.0]
["bitfinex","SOLUSD",1733940775430,15.22197331,227.61,227.55,20.0]
["bitfinex","SOLUSD",1733940775606,15.22197331,227.6,227.55,20.0]
["bitfinex","SOLUSD",1733940775816,15.22197331,227.61,227.55,20.0]
["bitfinex","SOLUSD",1733940776528,15.22197331,227.58,227.46,30.0]
["bitfinex","SOLUSD",1733940776715,23.018,227.65,227.49,30.0]
["bitfinex","SOLUSD",1733940776716,15.22197331,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733940776914,15.22197331,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733940777916,15.22197331,227.56,227.49,45.22197331]
["bitfinex","SOLUSD",1733940779543,15.22197331,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733940779931,15.22197331,227.56,227.49,45.22197331]
["bitfinex","SOLUSD",1733940780323,15.22197331,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733940780507,15.22197331,227.53,227.49,20.0]
["bitfinex","SOLUSD",1733940780508,0.82405652,227.52,227.49,20.0]
["bitfinex","SOLUSD",1733940780708,0.8241993,227.52,227.49,20.0]
["bitfinex","SOLUSD",1733940780931,15.22197331,227.54,227.47,15.22197331]
["bitfinex","SOLUSD",1733940781191,16.04611999,227.53,227.46,45.22197331]
["bitfinex","SOLUSD",1733940783106,15.22197331,227.52,227.46,30.0]
["bitfinex","SOLUSD",1733940783812,15.22197331,227.53,227.46,45.22197331]
["bitfinex","SOLUSD",1733940784013,0.8242,227.52,227.46,45.22197331]
["bitfinex","SOLUSD",1733940784264,16.04617331,227.52,227.46,30.0]
["bitfinex","SOLUSD",1733940784743,0.82420326,227.56,227.48,15.22197331]
["bitfinex","SOLUSD",1733940785045,15.22197331,227.52,227.46,45.22197331]
["bitfinex","SOLUSD",1733940785213,15.22197331,227.53,227.46,45.22197331]
["bitfinex","SOLUSD",1733940785936,15.22197331,227.54,227.47,15.22197331]
["bitfinex","SOLUSD",1733940786116,15.22197331,227.54,227.46,30.0]
["bitfinex","SOLUSD",1733940786117,16.04612709,227.53,227.46,45.22197331]
["bitfinex","SOLUSD",1733940786939,15.22197331,227.55,227.49,45.22197331]
["bitfinex","SOLUSD",1733940787146,10.9837,227.61,227.43,10.9923]
["bitfinex","SOLUSD",1733940787147,15.22197331,227.53,227.47,15.22197331]
["bitfinex","SOLUSD",1733940787332,15.22197331,227.54,227.47,15.22197331]
["bitfinex","SOLUSD",1733940788149,0.82414149,227.53,227.47,15.22197331]
["bitfinex","SOLUSD",1733940788347,15.22197331,227.54,227.47,15.22197331]
["bitfinex","SOLUSD",1733940788649,15.22197331,227.54,227.46,30.0]
["bitfinex","SOLUSD",1733940788650,15.22197331,227.55,227.48,15.22197331]
["bitfinex","SOLUSD",1733940788827,0.82413605,227.54,227.48,15.22197331]
["bitfinex","SOLUSD",1733940789530,15.22197331,227.55,227.48,15.22197331]
["bitfinex","SOLUSD",1733940789730,15.22197331,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733940790045,15.22197331,227.56,227.5,15.22197331]
["bitfinex","SOLUSD",1733940790418,15.22197331,227.55,227.49,45.22197331]
["bitfinex","SOLUSD",1733940790846,15.22197331,227.56,227.49,45.22197331]
["bitfinex","SOLUSD",1733940791014,15.22197331,227.57,227.5,15.22197331]
["bitfinex","SOLUSD",1733940791214,15.22197331,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733940791441,15.22197331,227.56,227.49,45.22197331]
["bitfinex","SOLUSD",1733940791817,15.22197331,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733940792040,15.22197331,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733940793046,15.22197331,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733940793719,15.22197331,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733940794239,15.22197331,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733940794442,15.22197331,227.55,227.46,30.0]
["bitfinex","SOLUSD",1733940794646,15.22197331,227.53,227.49,20.0]
["bitfinex","SOLUSD",1733940794812,15.22197331,227.53,227.46,45.22197331]
["bitfinex","SOLUSD",1733940795260,15.22197331,227.54,227.47,15.22197331]
["bitfinex","SOLUSD",1733940795627,15.22197331,227.54,227.46,30.0]
["bitfinex","SOLUSD",1733940795628,15.22197331,227.55,227.48,15.22197331]
["bitfinex","SOLUSD",1733940796325,15.22197331,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733940796525,0.82408903,227.59,227.5,15.22197331]
["bitfinex","SOLUSD",1733940796526,15.22197331,227.57,227.5,15.22197331]
["bitfinex","SOLUSD",1733940796727,15.22197331,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733940796934,15.22197331,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733940797136,15.22197331,227.58,227.45,19.9913]
["bitfinex","SOLUSD",1733940797137,15.22197331,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733940797326,0.82397325,227.63,227.55,30.0]
["bitfinex","SOLUSD",1733940797327,16.04594656,227.63,227.56,15.22197331]
["bitfinex","SOLUSD",1733940797631,15.22197331,227.62,227.55,45.22197331]
["bitfinex","SOLUSD",1733940797826,15.22197331,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733940798718,15.22197331,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733940798929,15.22197331,227.63,227.56,15.22197331]
["bitfinex","SOLUSD",1733940799333,15.22197331,227.64,227.58,30.0]
["bitfinex","SOLUSD",1733940800151,16.04576423,227.67,227.6,15.22197331]
["bitfinex","SOLUSD",1733940800369,15.22197331,227.66,227.6,15.22197331]
["bitfinex","SOLUSD",1733940800639,15.22197331,227.66,227.59,15.22197331]
["bitfinex","SOLUSD",1733940801213,0.8236789,227.69,227.6,1.5322]
["bitfinex","SOLUSD",1733940801418,15.22197331,227.66,227.6,1.5322]
["bitfinex","SOLUSD",1733940801718,15.22197331,227.65,227.6,1.5322]
["bitfinex","SOLUSD",1733940802125,15.22197331,227.63,227.58,30.0]
["bitfinex","SOLUSD",1733940802337,15.22197331,227.61,227.55,31.5764]
["bitfinex","SOLUSD",1733940802781,15.22197331,227.6,227.55,31.5764]
["bitfinex","SOLUSD",1733940802940,15.22197331,227.62,227.55,46.79837331]
["bitfinex","SOLUSD",1733940803245,0.82386894,227.61,227.55,46.79837331]
["bitfinex","SOLUSD",1733940804024,15.22197331,227.62,227.55,46.79837331]
["bitfinex","SOLUSD",1733940804248,0.82385064,227.61,227.55,46.79837331]
["bitfinex","SOLUSD",1733940804447,15.22197331,227.62,227.55,46.79837331]
["bitfinex","SOLUSD",1733940805840,16.04582509,227.61,227.55,31.5764]
["bitfinex","SOLUSD",1733940806227,15.22197331,227.63,227.56,15.22197331]
["bitfinex","SOLUSD",1733940806435,0.82385003,227.62,227.56,15.22197331]
["bitfinex","SOLUSD",1733940806674,15.22197331,227.65,227.58,15.22197331]
["bitfinex","SOLUSD",1733940806871,18.7952,227.69,227.55,31.5764]
["bitfinex","SOLUSD",1733940806872,15.22197331,227.63,227.56,15.22197331]
["bitfinex","SOLUSD",1733940807360,0.82379336,227.64,227.58,15.22197331]
["bitfinex","SOLUSD",1733940807830,16.04576667,227.64,227.57,15.22197331]
["bitfinex","SOLUSD",1733940810175,16.04576667,227.64,227.58,15.22197331]
["bitfinex","SOLUSD",1733940810355,0.82379336,227.64,227.58,15.22197331]
["bitfinex","SOLUSD",1733940810749,16.04576667,227.64,227.57,15.22197331]
["bitfinex","SOLUSD",1733940811341,10.60349091,227.64,227.57,9.77969755]
["bitfinex","SOLUSD",1733940812427,23.776884,227.67,227.61,9.77969755]
["bitfinex","SOLUSD",1733940812636,0.82367231,227.66,227.61,9.77969755]
["bitfinex","SOLUSD",1733940813452,34.38026576,227.67,227.61,9.77969755]
["bitfinex","SOLUSD",1733940813662,9.77969755,227.66,227.6,9.77969755]
["bitfinex","SOLUSD",1733940813863,34.38026576,227.67,227.61,9.77969755]
["bitfinex","SOLUSD",1733940814356,0.82368683,227.69,227.63,9.77969755]
["bitfinex","SOLUSD",1733940814557,9.77969755,227.71,227.64,9.77969755]
["bitfinex","SOLUSD",1733940814736,10.60332853,227.72,227.65,39.77969755]
["bitfinex","SOLUSD",1733940814939,9.77969755,227.71,227.65,39.77969755]
["bitfinex","SOLUSD",1733940815535,10.60321325,227.71,227.65,39.77969755]
["bitfinex","SOLUSD",1733940816024,0.8235157,227.71,227.65,39.77969755]
["bitfinex","SOLUSD",1733940816229,10.60321325,227.71,227.65,39.77969755]
["bitfinex","SOLUSD",1733940816645,10.60321325,227.71,227.65,30.0]
["bitfinex","SOLUSD",1733940816646,9.77969755,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733940817047,33.68207155,227.69,227.59,30.0]
["bitfinex","SOLUSD",1733940817361,9.77969755,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733940818433,9.77969755,227.66,227.59,39.77969755]
["bitfinex","SOLUSD",1733940819355,15.27869551,227.66,227.59,45.27869551]
["bitfinex","SOLUSD",1733940819749,15.27869551,227.67,227.6,15.27869551]
["bitfinex","SOLUSD",1733940820068,15.27869551,227.68,227.6,15.27869551]
["bitfinex","SOLUSD",1733940820363,24.72587753,227.69,227.62,45.27869551]
["bitfinex","SOLUSD",1733940820364,0.82366358,227.67,227.62,45.27869551]
["bitfinex","SOLUSD",1733940820566,15.27869551,227.71,227.64,15.27869551]
["bitfinex","SOLUSD",1733940820745,15.27869551,227.71,227.65,30.0]
["bitfinex","SOLUSD",1733940820940,0.82353433,227.73,227.65,30.0]
["bitfinex","SOLUSD",1733940820941,16.10222984,227.73,227.66,15.27869551]
["bitfinex","SOLUSD",1733940821333,16.10222984,227.73,227.6,0.12549]
["bitfinex","SOLUSD",1733940821334,15.27869551,227.74,227.68,30.0]
["bitfinex","SOLUSD",1733940821666,15.27869551,227.75,227.68,45.27869551]
["bitfinex","SOLUSD",1733940822168,0.82346354,227.77,227.68,45.27869551]
["bitfinex","SOLUSD",1733940822169,15.27869551,227.76,227.69,15.27869551]
["bitfinex","SOLUSD",1733940822368,16.10203114,227.78,227.71,45.27869551]
["bitfinex","SOLUSD",1733940822579,6.75581468,227.84,227.71,45.27869551]
["bitfinex","SOLUSD",1733940822580,15.27869551,227.8,227.73,15.27869551]
["bitfinex","SOLUSD",1733940822861,0.82327882,227.82,227.75,15.27869551]
["bitfinex","SOLUSD",1733940822862,0.82321141,227.82,227.75,15.27869551]
["bitfinex","SOLUSD",1733940823174,15.27869551,227.83,227.76,15.27869551]
["bitfinex","SOLUSD",1733940823470,0.82314891,227.86,227.78,0.12549]
["bitfinex","SOLUSD",1733940823471,15.27869551,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1733940823634,1.595,227.89,227.81,15.27869551]
["bitfinex","SOLUSD",1733940823635,15.27869551,227.88,227.81,15.27869551]
["bitfinex","SOLUSD",1733940823962,15.27869551,227.85,227.77,15.27869551]
["bitfinex","SOLUSD",1733940824136,0.8231234,227.84,227.72,30.0]
["bitfinex","SOLUSD",1733940824336,0.8231234,227.84,227.75,20.0]
["bitfinex","SOLUSD",1733940824637,0.82316924,227.87,227.72,30.0]
["bitfinex","SOLUSD",1733940824941,0.82316924,227.87,227.75,20.0]
["bitfinex","SOLUSD",1733940825146,15.27869551,227.81,227.75,20.0]
["bitfinex","SOLUSD",1733940825935,0.8231493,227.85,227.79,15.27869551]
["bitfinex","SOLUSD",1733940826163,16.101756,227.85,227.79,30.0]
["bitfinex","SOLUSD",1733940826366,15.27869551,227.82,227.75,65.27869551]
["bitfinex","SOLUSD",1733940827782,0.82312804,227.88,227.75,50.0]
["bitfinex","SOLUSD",1733940827783,15.27869551,227.8,227.75,50.0]
["bitfinex","SOLUSD",1733940827942,15.27869551,227.81,227.75,50.0]
["bitfinex","SOLUSD",1733940828650,15.27869551,227.83,227.76,15.27869551]
["bitfinex","SOLUSD",1733940828859,1.595,227.89,227.77,15.27869551]
["bitfinex","SOLUSD",1733940828860,15.27869551,227.84,227.77,15.27869551]
["bitfinex","SOLUSD",1733940829057,15.27869551,227.84,227.75,50.0]
["bitfinex","SOLUSD",1733940829058,15.27869551,227.84,227.79,30.0]
["bitfinex","SOLUSD",1733940829248,15.27869551,227.84,227.77,15.27869551]
["bitfinex","SOLUSD",1733940829453,0.82304584,227.88,227.82,15.27869551]
["bitfinex","SOLUSD",1733940829677,1.595,227.89,227.82,45.27869551]
["bitfinex","SOLUSD",1733940829678,2.41796862,227.89,227.82,45.27869551]
["bitfinex","SOLUSD",1733940829979,2.41796862,227.89,227.79,20.0]
["bitfinex","SOLUSD",1733940830183,15.27869551,227.81,227.73,30.0]
["bitfinex","SOLUSD",1733940830355,0.82318332,227.88,227.76,20.0]
["bitfinex","SOLUSD",1733940830556,15.27869551,227.8,227.76,20.0]
["bitfinex","SOLUSD",1733940830751,15.27869551,227.79,227.73,30.0]
["bitfinex","SOLUSD",1733940830964,15.27869551,227.78,227.73,30.0]
["bitfinex","SOLUSD",1733940831257,15.27869551,227.79,227.73,30.0]
["bitfinex","SOLUSD",1733940831748,24.153354,227.87,227.7,0.12549]
["bitfinex","SOLUSD",1733940831749,15.27869551,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1733940831953,15.27869551,227.76,227.69,45.27869551]
["bitfinex","SOLUSD",1733940832381,15.27869551,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940833375,15.27869551,227.78,227.71,15.27869551]
["bitfinex","SOLUSD",1733940833880,16.10195789,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940834170,15.27869551,227.76,227.69,45.27869551]
["bitfinex","SOLUSD",1733940834375,15.27869551,227.75,227.69,30.0]
["bitfinex","SOLUSD",1733940835081,15.27869551,227.76,227.69,45.27869551]
["bitfinex","SOLUSD",1733940835268,15.27869551,227.77,227.69,45.27869551]
["bitfinex","SOLUSD",1733940835471,15.27869551,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940835472,0.82333987,227.76,227.7,15.27869551]
["bitfinex","SOLUSD",1733940835850,16.10203538,227.76,227.69,45.27869551]
["bitfinex","SOLUSD",1733940836883,16.10203538,227.76,227.7,15.27869551]
["bitfinex","SOLUSD",1733940836884,0.82333987,227.76,227.7,15.27869551]
["bitfinex","SOLUSD",1733940837076,15.27869551,227.8,227.73,15.27869551]
["bitfinex","SOLUSD",1733940837259,15.27869551,227.79,227.72,45.27869551]
["bitfinex","SOLUSD",1733940838415,15.27869551,227.81,227.74,15.27869551]
["bitfinex","SOLUSD",1733940838602,0.82318896,227.8,227.74,15.27869551]
["bitfinex","SOLUSD",1733940838802,15.27869551,227.79,227.72,45.27869551]
["bitfinex","SOLUSD",1733940839097,15.27869551,227.78,227.72,30.0]
["bitfinex","SOLUSD",1733940840181,16.10192142,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940840490,0.82322591,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940841187,16.10192142,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940841355,15.27869551,227.76,227.69,45.27869551]
["bitfinex","SOLUSD",1733940841559,0.82322591,227.77,227.69,45.27869551]
["bitfinex","SOLUSD",1733940841560,15.27869551,227.77,227.7,15.27869551]
["bitfinex","SOLUSD",1733940841760,16.10204012,227.76,227.69,45.27869551]
["bitfinex","SOLUSD",1733940842062,0.82334461,227.76,227.7,15.27869551]
["bitfinex","SOLUSD",1733940842257,0.82331878,227.8,227.74,15.27869551]
["bitfinex","SOLUSD",1733940842457,23.776884,227.8,227.74,15.27869551]
["bitfinex","SOLUSD",1733940842680,23.776884,227.8,227.73,15.27869551]
["bitfinex","SOLUSD",1733940842681,39.8788017,227.8,227.73,15.27869551]
["bitfinex","SOLUSD",1733940843483,15.27869551,227.79,227.72,45.27869551]
["bitfinex","SOLUSD",1733940843688,0.8232427,227.78,227.72,45.27869551]
["bitfinex","SOLUSD",1733940843894,16.10195294,227.79,227.72,45.27869551]
["bitfinex","SOLUSD",1733940844202,16.10191395,227.84,227.77,15.27869551]
["bitfinex","SOLUSD",1733940844372,0.82321844,227.84,227.78,15.27869551]
["bitfinex","SOLUSD",1733940844574,15.27869551,227.83,227.76,15.27869551]
["bitfinex","SOLUSD",1733940844773,0.82308938,227.82,227.76,15.27869551]
["bitfinex","SOLUSD",1733940845091,15.27869551,227.83,227.76,15.27869551]
["bitfinex","SOLUSD",1733940845583,15.27869551,227.84,227.77,15.27869551]
["bitfinex","SOLUSD",1733940845797,0.8230835,227.83,227.77,15.27869551]
["bitfinex","SOLUSD",1733940846970,15.27869551,227.82,227.75,45.27869551]
["bitfinex","SOLUSD",1733940847185,9.7642643,227.82,227.75,39.7642643]
["bitfinex","SOLUSD",1733940847410,10.9706,227.88,227.77,9.7642643]
["bitfinex","SOLUSD",1733940847411,9.7642643,227.84,227.77,9.7642643]
["bitfinex","SOLUSD",1733940847693,0.82307406,227.83,227.77,9.7642643]
["bitfinex","SOLUSD",1733940849793,10.58734672,227.84,227.78,9.7642643]
["bitfinex","SOLUSD",1733940849984,0.82305795,227.85,227.79,9.7642643]
["bitfinex","SOLUSD",1733940850289,11.3592643,227.89,227.82,9.7642643]
["bitfinex","SOLUSD",1733940850498,0.82290587,227.88,227.82,9.7642643]
["bitfinex","SOLUSD",1733940850886,1.595,227.89,227.83,9.7642643]
["bitfinex","SOLUSD",1733940851071,2.41787266,227.89,227.83,9.7642643]
["bitfinex","SOLUSD",1733940851470,0.82287358,227.94,227.88,9.7642643]
["bitfinex","SOLUSD",1733940851673,9.7642643,227.96,227.89,9.7642643]
["bitfinex","SOLUSD",1733940851869,0.82265492,227.95,227.88,9.7642643]
["bitfinex","SOLUSD",1733940852105,9.7642643,227.93,227.86,29.7642643]
["bitfinex","SOLUSD",1733940852393,10.58704916,227.92,227.86,20.0]
["bitfinex","SOLUSD",1733940852879,0.82278486,227.92,227.87,9.7642643]
["bitfinex","SOLUSD",1733940853088,0.82273966,227.93,227.88,9.7642643]
["bitfinex","SOLUSD",1733940853382,0.82273966,227.93,227.87,9.7642643]
["bitfinex","SOLUSD",1733940857075,9.7642643,227.88,227.83,30.0]
["bitfinex","SOLUSD",1733940857297,10.58712738,227.87,227.8,9.7642643]
["bitfinex","SOLUSD",1733940857489,10.58712738,227.87,227.76,10.9764]
["bitfinex","SOLUSD",1733940857490,9.7642643,227.85,227.78,9.7642643]
["bitfinex","SOLUSD",1733940857704,0.82300844,227.84,227.78,9.7642643]
["bitfinex","SOLUSD",1733940858093,9.7642643,227.83,227.76,30.0]
["bitfinex","SOLUSD",1733940858298,9.7642643,227.84,227.77,9.7642643]
["bitfinex","SOLUSD",1733940858618,0.82307877,227.83,227.77,9.7642643]
["bitfinex","SOLUSD",1733940859185,0.82307877,227.83,227.77,15.25529421]
["bitfinex","SOLUSD",1733940860081,16.07837298,227.83,227.76,45.25529421]
["bitfinex","SOLUSD",1733940860522,10.9707,227.88,227.76,45.25529421]
["bitfinex","SOLUSD",1733940860523,23.902374,227.85,227.78,15.25529421]
["bitfinex","SOLUSD",1733940860810,16.07835054,227.84,227.77,15.25529421]
["bitfinex","SOLUSD",1733940861385,15.25529421,227.83,227.76,45.25529421]
["bitfinex","SOLUSD",1733940863014,15.25529421,227.82,227.76,30.0]
["bitfinex","SOLUSD",1733940865212,15.25529421,227.83,227.76,45.25529421]
["bitfinex","SOLUSD",1733940865428,15.25529421,227.86,227.79,45.25529421]
["bitfinex","SOLUSD",1733940865790,15.25529421,227.85,227.79,45.25529421]
["bitfinex","SOLUSD",1733940866300,16.0782844,227.89,227.82,15.25529421]
["bitfinex","SOLUSD",1733940866504,15.25529421,227.87,227.8,15.25529421]
["bitfinex","SOLUSD",1733940867294,16.07824092,227.89,227.82,15.25529421]
["bitfinex","SOLUSD",1733940867492,15.25529421,227.88,227.81,15.25529421]
["bitfinex","SOLUSD",1733940870097,15.25529421,227.89,227.82,45.25529421]
["bitfinex","SOLUSD",1733940870349,15.25529421,227.89,227.77,10.9759]
["bitfinex","SOLUSD",1733940870350,1.5571,227.91,227.87,15.25529421]
["bitfinex","SOLUSD",1733940870689,16.07815202,227.94,227.87,15.25529421]
["bitfinex","SOLUSD",1733940871222,0.82269709,227.92,227.87,15.25529421]
["bitfinex","SOLUSD",1733940871397,7.02944348,227.93,227.87,15.25529421]
["bitfinex","SOLUSD",1733940872620,22.28473769,227.93,227.87,15.25529421]
["bitfinex","SOLUSD",1733940873129,6.2067,227.93,227.88,15.25529421]
["bitfinex","SOLUSD",1733940873292,16.81639421,227.97,227.9,15.25529421]
["bitfinex","SOLUSD",1733940873491,16.81639421,227.97,227.86,40.9716]
["bitfinex","SOLUSD",1733940873492,15.25529421,227.95,227.88,15.25529421]
["bitfinex","SOLUSD",1733940874170,16.07797296,227.96,227.89,45.25529421]
["bitfinex","SOLUSD",1733940874330,17.63899012,227.97,227.9,15.25529421]
["bitfinex","SOLUSD",1733940875962,15.25529421,227.96,227.89,45.25529421]
["bitfinex","SOLUSD",1733940876728,17.63899012,227.97,227.9,15.25529421]
["bitfinex","SOLUSD",1733940877163,15.25529421,227.96,227.89,45.25529421]
["bitfinex","SOLUSD",1733940877754,17.63899012,227.97,227.9,15.25529421]
["bitfinex","SOLUSD",1733940878256,15.25529421,227.96,227.89,45.25529421]
["bitfinex","SOLUSD",1733940879069,2.38369591,227.97,227.9,15.25529421]
["bitfinex","SOLUSD",1733940879271,9.75241756,227.96,227.89,39.75241756]
["bitfinex","SOLUSD",1733940879665,1.5611,227.97,227.92,9.75241756]
["bitfinex","SOLUSD",1733940879962,1.5611,227.97,227.92,39.75241756]
["bitfinex","SOLUSD",1733940880264,16.19051756,227.99,227.92,39.75241756]
["bitfinex","SOLUSD",1733940880474,6.4381,227.99,227.93,9.75241756]
["bitfinex","SOLUSD",1733940880638,12.16354175,228.02,227.95,9.75241756]
["bitfinex","SOLUSD",1733940880838,12.16354175,228.02,227.95,39.75241756]
["bitfinex","SOLUSD",1733940881154,9.75241756,228.01,227.95,30.0]
["bitfinex","SOLUSD",1733940881874,9.75241756,227.96,227.89,30.0]
["bitfinex","SOLUSD",1733940882050,9.75241756,227.94,227.89,30.0]
["bitfinex","SOLUSD",1733940882760,30.0,227.92,227.89,30.0]
["bitfinex","SOLUSD",1733940883141,30.0,227.92,227.89,20.0]
["bitfinex","SOLUSD",1733940883142,39.75241756,227.92,227.89,20.0]
["bitfinex","SOLUSD",1733940884053,39.75241756,227.92,227.82,1.6126]
["bitfinex","SOLUSD",1733940884054,30.0,227.92,227.88,20.0]
["bitfinex","SOLUSD",1733940885644,30.0,227.92,227.87,30.0]
["bitfinex","SOLUSD",1733940886643,30.0,227.92,227.82,1.6126]
["bitfinex","SOLUSD",1733940886644,30.0,227.92,227.85,9.75241756]
["bitfinex","SOLUSD",1733940887663,30.0,227.92,227.85,9.66901756]
["bitfinex","SOLUSD",1733940887865,30.0,227.92,227.87,30.0]
["bitfinex","SOLUSD",1733940888043,30.0,227.92,227.89,9.75241756]
["bitfinex","SOLUSD",1733940888350,30.0,227.92,227.87,30.0]
["bitfinex","SOLUSD",1733940888351,30.0,227.92,227.88,9.75241756]
["bitfinex","SOLUSD",1733940889665,10.57505838,227.95,227.88,9.75241756]
["bitfinex","SOLUSD",1733940890769,9.75241756,227.96,227.88,9.75241756]
["bitfinex","SOLUSD",1733940890968,0.82264617,227.98,227.91,9.75241756]
["bitfinex","SOLUSD",1733940890969,10.57506373,227.98,227.91,9.75241756]
["bitfinex","SOLUSD",1733940891279,10.57506373,227.98,227.9,30.0]
["bitfinex","SOLUSD",1733940891280,9.75241756,227.97,227.9,30.0]
["bitfinex","SOLUSD",1733940891660,9.75241756,227.97,227.9,39.75241756]
["bitfinex","SOLUSD",1733940895074,0.82257733,228.01,227.9,39.75241756]
["bitfinex","SOLUSD",1733940895075,0.82257733,228.01,227.91,9.75241756]
["bitfinex","SOLUSD",1733940895256,2.41108345,228.02,227.95,9.75241756]
["bitfinex","SOLUSD",1733940895461,9.75241756,228.01,227.94,9.75241756]
["bitfinex","SOLUSD",1733940896272,9.75241756,228.0,227.93,39.75241756]
["bitfinex","SOLUSD",1733940896465,9.75241756,228.01,227.94,9.75241756]
["bitfinex","SOLUSD",1733940897268,2.58524315,228.0,227.94,9.75241756]
["bitfinex","SOLUSD",1733940897459,2.58524315,227.99,227.94,9.75241756]
["bitfinex","SOLUSD",1733940897663,2.58524315,227.98,227.94,9.75241756]
["bitfinex","SOLUSD",1733940897985,9.75241756,228.01,227.94,9.75241756]
["bitfinex","SOLUSD",1733940898158,2.58470838,228.0,227.95,9.75241756]
["bitfinex","SOLUSD",1733940898358,2.58470838,227.99,227.95,9.75241756]
["bitfinex","SOLUSD",1733940898602,9.75241756,228.01,227.95,9.75241756]
["bitfinex","SOLUSD",1733940899066,2.58457464,228.0,227.95,9.75241756]
["bitfinex","SOLUSD",1733940899269,2.58457464,227.99,227.95,9.75241756]
["bitfinex","SOLUSD",1733940899470,9.75241756,228.01,227.95,9.75241756]
["bitfinex","SOLUSD",1733940899675,2.58446364,228.0,227.95,9.75241756]
["bitfinex","SOLUSD",1733940899895,2.58446364,227.99,227.94,9.75241756]
["bitfinex","SOLUSD",1733940900098,2.58446364,227.99,227.93,20.0]
["bitfinex","SOLUSD",1733940900099,9.75241756,227.97,227.93,20.0]
["bitfinex","SOLUSD",1733940900251,9.75241756,227.95,227.9,30.0]
["bitfinex","SOLUSD",1733940900584,1.5886,228.02,227.92,9.75241756]
["bitfinex","SOLUSD",1733940900585,9.75241756,227.99,227.92,9.75241756]
["bitfinex","SOLUSD",1733940900752,2.58372379,227.98,227.92,9.75241756]
["bitfinex","SOLUSD",1733940901099,23.902374,227.96,227.9,20.0]
["bitfinex","SOLUSD",1733940901389,13.1588358,227.95,227.9,20.0]
["bitfinex","SOLUSD",1733940901558,2.58372379,227.94,227.9,20.0]
["bitfinex","SOLUSD",1733940901898,2.58372379,227.94,227.88,9.75241756]
["bitfinex","SOLUSD",1733940901899,9.75241756,227.91,227.81,30.0]
["bitfinex","SOLUSD",1733940902062,9.75241756,227.88,227.81,39.75241756]
["bitfinex","SOLUSD",1733940902265,9.75241756,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733940902468,10.57533172,227.85,227.78,30.0]
["bitfinex","SOLUSD",1733940902654,10.57533172,227.85,227.77,9.75241756]
["bitfinex","SOLUSD",1733940902655,9.75241756,227.84,227.77,9.75241756]
["bitfinex","SOLUSD",1733940902872,9.75241756,227.84,227.75,30.0]
["bitfinex","SOLUSD",1733940902873,10.57546503,227.83,227.76,9.75241756]
["bitfinex","SOLUSD",1733940903587,9.75241756,227.83,227.76,9.75241756]
["bitfinex","SOLUSD",1733940903884,2.58013512,227.82,227.76,9.75241756]
["bitfinex","SOLUSD",1733940904097,9.75241756,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733940904302,2.58042256,227.83,227.79,9.75241756]
["bitfinex","SOLUSD",1733940904615,0.82295626,227.91,227.82,39.75241756]
["bitfinex","SOLUSD",1733940904769,2.58062396,227.9,227.82,30.0]
["bitfinex","SOLUSD",1733940904970,13.15584847,227.89,227.82,30.0]
["bitfinex","SOLUSD",1733940905200,12.33304152,227.88,227.82,30.0]
["bitfinex","SOLUSD",1733940905380,2.58062396,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733940906089,2.58062396,227.87,227.83,9.75241756]
["bitfinex","SOLUSD",1733940906309,9.75241756,227.91,227.84,9.75241756]
["bitfinex","SOLUSD",1733940906604,2.58127017,227.9,227.84,9.75241756]
["bitfinex","SOLUSD",1733940906802,9.75241756,227.91,227.82,30.0]
["bitfinex","SOLUSD",1733940906803,2.58094681,227.89,227.85,9.75241756]
["bitfinex","SOLUSD",1733940907109,11.39881756,227.92,227.85,9.75241756]
["bitfinex","SOLUSD",1733940907300,18.64982244,227.91,227.85,15.24549199]
["bitfinex","SOLUSD",1733940907489,2.58155738,227.9,227.84,15.24549199]
["bitfinex","SOLUSD",1733940908012,17.82704937,227.9,227.83,15.24549199]
["bitfinex","SOLUSD",1733940908187,15.24549199,227.88,227.82,30.0]
["bitfinex","SOLUSD",1733940908596,16.06836992,227.87,227.8,15.24549199]
["bitfinex","SOLUSD",1733940908800,2.58159547,227.86,227.8,15.24549199]
["bitfinex","SOLUSD",1733940909105,2.58159547,227.85,227.8,15.24549199]
["bitfinex","SOLUSD",1733940909268,16.06836992,227.87,227.8,15.24549199]
["bitfinex","SOLUSD",1733940909472,2.58215576,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733940909701,2.58215576,227.85,227.81,45.24549199]
["bitfinex","SOLUSD",1733940909881,16.0684021,227.88,227.81,45.24549199]
["bitfinex","SOLUSD",1733940910091,2.5822166,227.87,227.81,45.24549199]
["bitfinex","SOLUSD",1733940910290,16.0684021,227.88,227.81,45.24549199]
["bitfinex","SOLUSD",1733940910291,2.5822166,227.86,227.81,45.24549199]
["bitfinex","SOLUSD",1733940910494,16.0684021,227.88,227.79,15.24549199]
["bitfinex","SOLUSD",1733940910495,2.5822166,227.85,227.79,15.24549199]
["bitfinex","SOLUSD",1733940910674,16.06842126,227.85,227.78,45.24549199]
["bitfinex","SOLUSD",1733940910876,15.24549199,227.83,227.76,15.24549199]
["bitfinex","SOLUSD",1733940911208,15.24549199,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733940911209,17.82787314,227.82,227.75,45.24549199]
["bitfinex","SOLUSD",1733940911389,16.06863107,227.82,227.75,45.24549199]
["bitfinex","SOLUSD",1733940911589,2.58207607,227.81,227.75,45.24549199]
["bitfinex","SOLUSD",1733940911800,15.24549199,227.83,227.76,15.24549199]
["bitfinex","SOLUSD",1733940912115,15.24549199,227.84,227.77,15.24549199]
["bitfinex","SOLUSD",1733940912297,21.50159199,227.86,227.79,45.24549199]
["bitfinex","SOLUSD",1733940912623,0.12549,227.89,227.83,15.24549199]
["bitfinex","SOLUSD",1733940912781,16.19387053,227.89,227.82,15.24549199]
["bitfinex","SOLUSD",1733940913691,0.94837854,227.89,227.83,15.24549199]
["bitfinex","SOLUSD",1733940913895,16.06836766,227.9,227.83,15.24549199]
["bitfinex","SOLUSD",1733940914092,0.82287567,227.9,227.83,15.24549199]
["bitfinex","SOLUSD",1733940914623,6.3348,227.91,227.86,15.24549199]
["bitfinex","SOLUSD",1733940914819,0.82277231,227.95,227.89,15.24549199]
["bitfinex","SOLUSD",1733940914979,15.24549199,227.96,227.81,15.24549199]
["bitfinex","SOLUSD",1733940914980,0.82268478,227.96,227.9,15.24549199]
["bitfinex","SOLUSD",1733940915186,23.28729199,227.97,227.91,15.24549199]
["bitfinex","SOLUSD",1733940915187,8.0418,227.97,227.91,15.24549199]
["bitfinex","SOLUSD",1733940915381,8.86437054,227.97,227.91,15.24549199]
["bitfinex","SOLUSD",1733940915626,24.10986253,227.97,227.9,15.24549199]
["bitfinex","SOLUSD",1733940915823,24.10986253,227.97,227.91,15.24549199]
["bitfinex","SOLUSD",1733940915824,8.86437054,227.97,227.91,15.24549199]
["bitfinex","SOLUSD",1733940916113,8.86435328,227.97,227.92,15.24549199]
["bitfinex","SOLUSD",1733940916317,8.0418,227.97,227.91,45.24549199]
["bitfinex","SOLUSD",1733940916688,1.6131,227.97,227.94,15.24549199]
["bitfinex","SOLUSD",1733940916899,15.24549199,228.01,227.96,15.24549199]
["bitfinex","SOLUSD",1733940916900,0.82245984,228.01,227.96,15.24549199]
["bitfinex","SOLUSD",1733940917418,22.08981742,228.02,227.95,15.24549199]
["bitfinex","SOLUSD",1733940918120,22.08981742,228.02,227.94,30.0]
["bitfinex","SOLUSD",1733940918121,6.0219,228.02,227.97,15.24549199]
["bitfinex","SOLUSD",1733940918500,6.0219,228.02,227.98,15.24549199]
["bitfinex","SOLUSD",1733940918698,16.06780309,228.07,228.0,15.24549199]
["bitfinex","SOLUSD",1733940919016,15.24549199,228.05,227.98,15.24549199]
["bitfinex","SOLUSD",1733940919219,15.24549199,228.06,227.99,15.24549199]
["bitfinex","SOLUSD",1733940919995,15.24549199,228.05,227.98,15.24549199]
["bitfinex","SOLUSD",1733940920391,15.24549199,228.06,227.99,15.24549199]
["bitfinex","SOLUSD",1733940920890,15.24549199,228.06,228.0,15.24549199]
["bitfinex","SOLUSD",1733940921090,15.24549199,228.06,227.99,15.24549199]
["bitfinex","SOLUSD",1733940921357,15.24549199,228.06,228.0,15.24549199]
["bitfinex","SOLUSD",1733940921703,15.24549199,228.06,227.99,15.24549199]
["bitfinex","SOLUSD",1733940921904,16.06775351,228.05,227.98,15.24549199]
["bitfinex","SOLUSD",1733940922119,15.24549199,228.04,227.97,45.24549199]
["bitfinex","SOLUSD",1733940922299,15.24549199,228.05,227.99,15.24549199]
["bitfinex","SOLUSD",1733940922497,15.24549199,228.05,227.98,15.24549199]
["bitfinex","SOLUSD",1733940922799,15.24549199,228.06,227.99,15.24549199]
["bitfinex","SOLUSD",1733940923392,16.06782583,228.07,228.0,45.24549199]
["bitfinex","SOLUSD",1733940924122,15.24549199,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733940926205,16.06782583,228.07,228.0,45.24549199]
["bitfinex","SOLUSD",1733940926818,15.24549199,228.04,227.97,45.24549199]
["bitfinex","SOLUSD",1733940927008,16.06785669,228.03,227.96,15.24549199]
["bitfinex","SOLUSD",1733940927331,15.24549199,227.99,227.92,15.24549199]
["bitfinex","SOLUSD",1733940927801,15.24549199,227.99,227.91,30.0]
["bitfinex","SOLUSD",1733940927802,0.82254596,227.98,227.91,45.24549199]
["bitfinex","SOLUSD",1733940928006,6.6348,228.08,227.86,8.0824]
["bitfinex","SOLUSD",1733940928007,16.06801915,228.02,227.95,15.24549199]
["bitfinex","SOLUSD",1733940928208,15.24549199,228.03,227.96,15.24549199]
["bitfinex","SOLUSD",1733940928408,16.06787639,228.02,227.95,15.24549199]
["bitfinex","SOLUSD",1733940929020,16.06787639,228.02,227.94,30.0]
["bitfinex","SOLUSD",1733940929021,16.06787639,228.02,227.94,45.24549199]
["bitfinex","SOLUSD",1733940929226,16.06787639,228.02,227.94,30.0]
["bitfinex","SOLUSD",1733940929227,15.24549199,227.99,227.94,30.0]
["bitfinex","SOLUSD",1733940929409,10.9616,228.07,227.93,15.24549199]
["bitfinex","SOLUSD",1733940929410,15.24549199,228.0,227.93,15.24549199]
["bitfinex","SOLUSD",1733940930030,15.24549199,228.02,227.94,65.24549199]
["bitfinex","SOLUSD",1733940930400,15.24549199,228.03,227.96,15.24549199]
["bitfinex","SOLUSD",1733940930824,15.24549199,228.04,227.97,15.24549199]
["bitfinex","SOLUSD",1733940931340,0.82233345,228.03,227.97,9.7467526]
["bitfinex","SOLUSD",1733940931515,9.7467526,228.01,227.94,59.7467526]
["bitfinex","SOLUSD",1733940931719,10.5692252,228.0,227.94,50.0]
["bitfinex","SOLUSD",1733940932225,9.7467526,227.98,227.91,39.7467526]
["bitfinex","SOLUSD",1733940932402,10.56931905,227.97,227.89,9.7467526]
["bitfinex","SOLUSD",1733940933023,0.82256645,227.97,227.91,9.7467526]
["bitfinex","SOLUSD",1733940933223,0.82256645,227.97,227.91,15.23677185]
["bitfinex","SOLUSD",1733940933526,2.44517794,227.99,227.93,15.23677185]
["bitfinex","SOLUSD",1733940933697,2.44517794,227.99,227.92,15.23677185]
["bitfinex","SOLUSD",1733940933698,17.68187993,227.99,227.92,15.23677185]
["bitfinex","SOLUSD",1733940935301,15.23677185,227.97,227.9,15.23677185]
["bitfinex","SOLUSD",1733940935500,0.82260506,227.96,227.9,15.23677185]
["bitfinex","SOLUSD",1733940935719,0.82262223,227.96,227.9,15.23677185]
["bitfinex","SOLUSD",1733940935920,0.82261171,227.96,227.9,15.23677185]
["bitfinex","SOLUSD",1733940936117,21.68637185,227.98,227.91,35.23677185]
["bitfinex","SOLUSD",1733940936338,16.05935036,227.97,227.91,20.0]
["bitfinex","SOLUSD",1733940937632,0.82257851,227.97,227.91,35.23677185]
["bitfinex","SOLUSD",1733940937796,6.4496,227.98,227.93,15.23677185]
["bitfinex","SOLUSD",1733940938006,1.6226,227.99,227.94,15.23677185]
["bitfinex","SOLUSD",1733940938528,1.6226,227.99,227.93,15.23677185]
["bitfinex","SOLUSD",1733940938728,1.6226,227.99,227.94,15.23677185]
["bitfinex","SOLUSD",1733940941405,1.6226,227.99,227.93,15.23677185]
["bitfinex","SOLUSD",1733940941606,1.6226,227.99,227.94,15.23677185]
["bitfinex","SOLUSD",1733940943164,16.05922963,228.02,227.96,30.0]
["bitfinex","SOLUSD",1733940943444,6.0229,228.03,227.98,15.23677185]
["bitfinex","SOLUSD",1733940946305,1.6617,228.05,228.01,15.23677185]
["bitfinex","SOLUSD",1733940946732,1.6617,228.05,228.0,15.23677185]
["bitfinex","SOLUSD",1733940947614,1.6617,228.05,228.01,15.23677185]
["bitfinex","SOLUSD",1733940949143,1.6617,228.05,228.0,15.23677185]
["bitfinex","SOLUSD",1733940949363,1.6617,228.05,227.99,45.23677185]
["bitfinex","SOLUSD",1733940949645,1.6617,228.05,228.01,15.23677185]
["bitfinex","SOLUSD",1733940951261,15.23677185,228.07,228.01,15.23677185]
["bitfinex","SOLUSD",1733940952149,16.05901673,228.08,228.01,15.23677185]
["bitfinex","SOLUSD",1733940952830,0.82224488,228.08,228.02,15.23677185]
["bitfinex","SOLUSD",1733940953242,0.82224488,228.08,228.02,9.74245554]
["bitfinex","SOLUSD",1733940953454,10.56470042,228.08,228.01,9.74245554]
["bitfinex","SOLUSD",1733940954629,16.78234469,228.09,228.02,9.74245554]
["bitfinex","SOLUSD",1733940954859,16.78234469,228.09,228.03,9.74245554]
["bitfinex","SOLUSD",1733940955153,16.78234469,228.09,228.02,9.74245554]
["bitfinex","SOLUSD",1733940955528,9.74245554,228.08,228.02,9.74245554]
["bitfinex","SOLUSD",1733940957140,9.74245554,228.08,228.01,9.74245554]
["bitfinex","SOLUSD",1733940960761,7.03988915,228.09,228.02,30.0]
["bitfinex","SOLUSD",1733940960957,6.2177,228.09,228.04,9.74245554]
["bitfinex","SOLUSD",1733940961383,1.6483,228.1,228.05,9.74245554]
["bitfinex","SOLUSD",1733940961551,1.6483,228.1,228.05,30.0]
["bitfinex","SOLUSD",1733940961746,10.56458286,228.13,228.06,9.74245554]
["bitfinex","SOLUSD",1733940962054,6.6261,228.14,228.09,9.74245554]
["bitfinex","SOLUSD",1733940962459,6.6261,228.14,228.08,39.74245554]
["bitfinex","SOLUSD",1733940963642,9.74245554,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733940963843,11.17995776,228.23,228.11,9.74245554]
["bitfinex","SOLUSD",1733940963844,6.288,228.21,228.11,9.74245554]
["bitfinex","SOLUSD",1733940964056,1.34624902,228.2,228.11,9.74245554]
["bitfinex","SOLUSD",1733940964761,1.34624902,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733940964762,9.74245554,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733940965178,1.34624902,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733940965179,9.74245554,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733940965473,9.74245554,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733940965689,10.26691184,228.2,228.14,9.74245554]
["bitfinex","SOLUSD",1733940965969,11.08864929,228.2,228.13,39.74245554]
["bitfinex","SOLUSD",1733940966351,10.26691184,228.2,228.13,39.74245554]
["bitfinex","SOLUSD",1733940966745,10.26691184,228.2,228.14,9.74245554]
["bitfinex","SOLUSD",1733940967140,0.5244563,228.2,228.14,9.74245554]
["bitfinex","SOLUSD",1733940967364,0.5244563,228.2,228.13,39.74245554]
["bitfinex","SOLUSD",1733940967365,10.26691184,228.2,228.13,39.74245554]
["bitfinex","SOLUSD",1733940967746,10.26691184,228.2,228.14,9.74245554]
["bitfinex","SOLUSD",1733940968972,0.5244563,228.2,228.15,9.74245554]
["bitfinex","SOLUSD",1733940969287,10.26691184,228.2,228.14,9.74245554]
["bitfinex","SOLUSD",1733940969852,0.5244563,228.2,228.15,9.74245554]
["bitfinex","SOLUSD",1733940972151,0.5244563,228.2,228.16,9.74245554]
["bitfinex","SOLUSD",1733940972560,0.5244563,228.2,228.15,9.74245554]
["bitfinex","SOLUSD",1733940974289,0.5244563,228.2,228.16,9.74245554]
["bitfinex","SOLUSD",1733940974580,0.5244563,228.2,228.16,39.74245554]
["bitfinex","SOLUSD",1733940975451,0.5244563,228.2,228.17,9.74245554]
["bitfinex","SOLUSD",1733940975651,0.5244563,228.2,228.18,9.74245554]
["bitfinex","SOLUSD",1733940975884,0.5244563,228.2,228.17,9.74245554]
["bitfinex","SOLUSD",1733940977876,0.5244563,228.2,228.19,39.74245554]
["bitfinex","SOLUSD",1733940978259,0.5244563,228.2,228.19,30.0]
["bitfinex","SOLUSD",1733940978475,0.5244563,228.2,228.19,39.74245554]
["bitfinex","SOLUSD",1733940980685,0.5244563,228.2,228.19,39.86794554]
["bitfinex","SOLUSD",1733940982295,1.6027,228.33,228.28,20.0]
["bitfinex","SOLUSD",1733940982491,2.57625611,228.32,228.29,4.74245554]
["bitfinex","SOLUSD",1733940982692,2.57625611,228.31,228.29,4.74245554]
["bitfinex","SOLUSD",1733940982885,6.2435,228.36,228.3,9.74245554]
["bitfinex","SOLUSD",1733940983073,6.2435,228.36,228.31,9.74245554]
["bitfinex","SOLUSD",1733940983074,2.57669647,228.35,228.31,9.74245554]
["bitfinex","SOLUSD",1733940983254,6.2435,228.36,228.31,9.74245554]
["bitfinex","SOLUSD",1733940983457,6.2435,228.36,228.32,9.74245554]
["bitfinex","SOLUSD",1733940983757,1.5392,228.38,228.35,9.74245554]
["bitfinex","SOLUSD",1733940984332,0.5244563,228.43,228.37,39.74245554]
["bitfinex","SOLUSD",1733940984491,0.5244563,228.43,228.4,9.74245554]
["bitfinex","SOLUSD",1733940984989,0.5244563,228.43,228.41,9.74245554]
["bitfinex","SOLUSD",1733940985683,0.5244563,228.43,228.42,9.74245554]
["bitfinex","SOLUSD",1733940986091,0.5244563,228.43,228.42,20.0]
["bitfinex","SOLUSD",1733940986256,0.5244563,228.43,228.42,29.74245554]
["bitfinex","SOLUSD",1733940987796,0.5244563,228.43,228.42,20.0]
["bitfinex","SOLUSD",1733940987990,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940989581,9.74245554,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733940990203,9.74245554,228.39,228.36,30.0]
["bitfinex","SOLUSD",1733940990552,6.8537563,228.43,228.38,9.74245554]
["bitfinex","SOLUSD",1733940990674,6.8537563,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733940990675,16.59621184,228.43,228.36,39.74245554]
["bitfinex","SOLUSD",1733940990876,6.8537563,228.43,228.37,9.74245554]
["bitfinex","SOLUSD",1733940991078,17.41709697,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733940991289,17.41709697,228.43,228.36,39.74245554]
["bitfinex","SOLUSD",1733940992077,0.5244563,228.43,228.38,9.74245554]
["bitfinex","SOLUSD",1733940992275,0.5244563,228.43,228.42,9.74245554]
["bitfinex","SOLUSD",1733940993204,0.5244563,228.43,228.42,15.16884683]
["bitfinex","SOLUSD",1733940995412,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733940995906,0.5244563,228.43,228.4,35.16884683]
["bitfinex","SOLUSD",1733940996106,0.5244563,228.43,228.4,20.0]
["bitfinex","SOLUSD",1733940996323,0.5244563,228.43,228.37,45.16884683]
["bitfinex","SOLUSD",1733940997100,0.5244563,228.43,228.38,15.16884683]
["bitfinex","SOLUSD",1733940997296,15.69330313,228.43,228.37,30.0]
["bitfinex","SOLUSD",1733940997502,15.69330313,228.43,228.34,15.16884683]
["bitfinex","SOLUSD",1733940997503,15.16884683,228.41,228.34,15.16884683]
["bitfinex","SOLUSD",1733940997701,15.98983102,228.4,228.33,45.16884683]
["bitfinex","SOLUSD",1733940997902,15.98983102,228.4,228.33,15.16884683]
["bitfinex","SOLUSD",1733940998122,15.16884683,228.39,228.32,15.16884683]
["bitfinex","SOLUSD",1733940998529,15.98992658,228.38,228.31,15.16884683]
["bitfinex","SOLUSD",1733940998710,15.16884683,228.37,228.31,15.16884683]
["bitfinex","SOLUSD",1733940999028,15.16884683,228.38,228.31,15.16884683]
["bitfinex","SOLUSD",1733940999619,15.98997858,228.39,228.32,15.16884683]
["bitfinex","SOLUSD",1733941000532,15.16884683,228.38,228.31,15.16884683]
["bitfinex","SOLUSD",1733941001330,15.16884683,228.35,228.28,15.16884683]
["bitfinex","SOLUSD",1733941001538,15.99007477,228.34,228.26,45.16884683]
["bitfinex","SOLUSD",1733941001918,24.027864,228.38,228.29,15.16884683]
["bitfinex","SOLUSD",1733941002135,23.776884,228.35,228.29,15.16884683]
["bitfinex","SOLUSD",1733941002347,15.16884683,228.38,228.31,15.16884683]
["bitfinex","SOLUSD",1733941002714,0.82109689,228.37,228.31,15.16884683]
["bitfinex","SOLUSD",1733941003040,0.82111898,228.38,228.31,15.16884683]
["bitfinex","SOLUSD",1733941003909,38.94573083,228.4,228.33,15.16884683]
["bitfinex","SOLUSD",1733941004109,1.5522,228.41,228.36,15.16884683]
["bitfinex","SOLUSD",1733941004323,1.5522,228.41,228.33,30.0]
["bitfinex","SOLUSD",1733941004324,1.5522,228.41,228.37,15.16884683]
["bitfinex","SOLUSD",1733941004530,7.75301168,228.43,228.38,15.16884683]
["bitfinex","SOLUSD",1733941004531,6.9320563,228.43,228.38,15.16884683]
["bitfinex","SOLUSD",1733941004711,6.9320563,228.43,228.39,15.16884683]
["bitfinex","SOLUSD",1733941005214,6.9320563,228.43,228.37,15.16884683]
["bitfinex","SOLUSD",1733941005413,7.75297338,228.43,228.37,15.16884683]
["bitfinex","SOLUSD",1733941006142,6.9320563,228.43,228.37,15.16884683]
["bitfinex","SOLUSD",1733941006321,6.9320563,228.43,228.39,15.16884683]
["bitfinex","SOLUSD",1733941006830,6.9320563,228.43,228.37,15.16884683]
["bitfinex","SOLUSD",1733941007850,0.82089517,228.42,228.36,45.16884683]
["bitfinex","SOLUSD",1733941008143,0.82089517,228.42,228.27,9.0]
["bitfinex","SOLUSD",1733941008144,15.16884683,228.41,228.34,15.16884683]
["bitfinex","SOLUSD",1733941008445,0.82104558,228.4,228.34,15.16884683]
["bitfinex","SOLUSD",1733941009439,15.16884683,228.38,228.33,30.0]
["bitfinex","SOLUSD",1733941009645,15.16884683,228.39,228.33,30.0]
["bitfinex","SOLUSD",1733941009955,15.98989285,228.38,228.31,15.16884683]
["bitfinex","SOLUSD",1733941010135,24.72347428,228.41,228.35,15.16884683]
["bitfinex","SOLUSD",1733941010643,39.89232111,228.41,228.34,15.16884683]
["bitfinex","SOLUSD",1733941012739,15.16884683,228.4,228.33,45.16884683]
["bitfinex","SOLUSD",1733941013154,39.07122083,228.41,228.34,15.16884683]
["bitfinex","SOLUSD",1733941013825,39.07122083,228.41,228.33,30.0]
["bitfinex","SOLUSD",1733941013826,15.16884683,228.42,228.35,15.16884683]
["bitfinex","SOLUSD",1733941014043,22.10090313,228.43,228.36,15.16884683]
["bitfinex","SOLUSD",1733941015247,6.9320563,228.43,228.38,15.16884683]
["bitfinex","SOLUSD",1733941015546,0.5244563,228.43,228.39,15.16884683]
["bitfinex","SOLUSD",1733941016253,0.5244563,228.43,228.42,15.16884683]
["bitfinex","SOLUSD",1733941017630,0.5244563,228.43,228.4,45.16884683]
["bitfinex","SOLUSD",1733941017837,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733941018448,0.5244563,228.43,228.4,45.16884683]
["bitfinex","SOLUSD",1733941018649,0.5244563,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733941021645,0.5244563,228.43,228.37,15.16884683]
["bitfinex","SOLUSD",1733941021854,0.5244563,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733941021855,15.16884683,228.42,228.36,30.0]
["bitfinex","SOLUSD",1733941022266,15.16884683,228.4,228.36,30.0]
["bitfinex","SOLUSD",1733941023130,30.0,228.39,228.36,30.0]
["bitfinex","SOLUSD",1733941025555,15.16884683,228.4,228.33,15.16884683]
["bitfinex","SOLUSD",1733941025749,15.16884683,228.38,228.31,45.16884683]
["bitfinex","SOLUSD",1733941026351,0.8211175,228.37,228.31,45.16884683]
["bitfinex","SOLUSD",1733941026549,0.8211175,228.37,228.28,45.16884683]
["bitfinex","SOLUSD",1733941026550,15.16884683,228.35,228.28,45.16884683]
["bitfinex","SOLUSD",1733941026859,17.51148038,228.36,228.29,15.16884683]
["bitfinex","SOLUSD",1733941027261,17.51148038,228.36,228.28,15.16884683]
["bitfinex","SOLUSD",1733941027569,24.027864,228.35,228.29,15.16884683]
["bitfinex","SOLUSD",1733941027744,0.82125168,228.34,228.28,15.16884683]
["bitfinex","SOLUSD",1733941027940,0.82125168,228.34,228.25,30.0]
["bitfinex","SOLUSD",1733941027941,15.99009851,228.34,228.27,15.16884683]
["bitfinex","SOLUSD",1733941028169,15.16884683,228.33,228.26,15.16884683]
["bitfinex","SOLUSD",1733941028570,15.99009851,228.34,228.27,15.16884683]
["bitfinex","SOLUSD",1733941028772,39.19671083,228.33,228.26,15.16884683]
["bitfinex","SOLUSD",1733941029072,39.19671083,228.33,228.22,45.16884683]
["bitfinex","SOLUSD",1733941029073,15.16884683,228.3,228.22,45.16884683]
["bitfinex","SOLUSD",1733941029382,15.99027149,228.29,228.22,45.16884683]
["bitfinex","SOLUSD",1733941029550,15.99027149,228.29,228.22,15.16884683]
["bitfinex","SOLUSD",1733941029750,15.99027149,228.29,228.21,15.16884683]
["bitfinex","SOLUSD",1733941030583,15.99027149,228.29,228.22,30.0]
["bitfinex","SOLUSD",1733941030768,15.99027149,228.29,228.22,45.16884683]
["bitfinex","SOLUSD",1733941032273,0.82142466,228.29,228.22,45.16884683]
["bitfinex","SOLUSD",1733941032590,0.82141681,228.32,228.22,30.0]
["bitfinex","SOLUSD",1733941032754,23.776884,228.34,228.27,15.16884683]
["bitfinex","SOLUSD",1733941032957,16.69024683,228.36,228.29,15.16884683]
["bitfinex","SOLUSD",1733941033160,2.59742898,228.35,228.29,15.16884683]
["bitfinex","SOLUSD",1733941033378,16.69024683,228.36,228.29,15.16884683]
["bitfinex","SOLUSD",1733941033379,2.59742898,228.34,228.29,15.16884683]
["bitfinex","SOLUSD",1733941033582,2.59742898,228.33,228.29,15.16884683]
["bitfinex","SOLUSD",1733941033768,2.59742898,228.32,228.29,15.16884683]
["bitfinex","SOLUSD",1733941033965,2.59742898,228.31,228.29,15.16884683]
["bitfinex","SOLUSD",1733941034290,2.59742898,228.3,228.29,15.16884683]
["bitfinex","SOLUSD",1733941035282,17.51143704,228.36,228.29,15.16884683]
["bitfinex","SOLUSD",1733941035458,2.59723144,228.35,228.29,15.16884683]
["bitfinex","SOLUSD",1733941035657,2.59723144,228.34,228.29,15.16884683]
["bitfinex","SOLUSD",1733941035984,2.59723144,228.33,228.29,15.16884683]
["bitfinex","SOLUSD",1733941036190,6.75318416,228.32,228.29,15.16884683]
["bitfinex","SOLUSD",1733941036356,2.59723144,228.31,228.28,45.16884683]
["bitfinex","SOLUSD",1733941036550,19.32479955,228.34,228.28,30.0]
["bitfinex","SOLUSD",1733941036756,21.92251834,228.33,228.28,30.0]
["bitfinex","SOLUSD",1733941036983,6.75400289,228.32,228.28,30.0]
["bitfinex","SOLUSD",1733941037286,2.59771879,228.31,228.26,15.16884683]
["bitfinex","SOLUSD",1733941037493,2.59771879,228.3,228.24,45.16884683]
["bitfinex","SOLUSD",1733941037655,2.59771879,228.29,228.24,45.16884683]
["bitfinex","SOLUSD",1733941037973,2.59771879,228.28,228.24,45.16884683]
["bitfinex","SOLUSD",1733941038161,15.16884683,228.31,228.24,45.16884683]
["bitfinex","SOLUSD",1733941038357,2.59705178,228.3,228.24,45.16884683]
["bitfinex","SOLUSD",1733941038563,16.69024683,228.36,228.22,15.16884683]
["bitfinex","SOLUSD",1733941038564,18.58726755,228.29,228.22,15.16884683]
["bitfinex","SOLUSD",1733941038756,17.76589861,228.28,228.21,45.16884683]
["bitfinex","SOLUSD",1733941038956,15.16884683,228.28,228.21,45.16884683]
["bitfinex","SOLUSD",1733941039155,2.59690079,228.27,228.21,45.16884683]
["bitfinex","SOLUSD",1733941039364,2.59690079,228.26,228.21,45.16884683]
["bitfinex","SOLUSD",1733941039593,2.59690079,228.25,228.21,45.16884683]
["bitfinex","SOLUSD",1733941039889,15.16884683,228.28,228.21,45.16884683]
["bitfinex","SOLUSD",1733941040091,2.59679441,228.27,228.21,45.16884683]
["bitfinex","SOLUSD",1733941040260,2.59679441,228.26,228.22,15.16884683]
["bitfinex","SOLUSD",1733941040474,2.59679441,228.26,228.23,15.16884683]
["bitfinex","SOLUSD",1733941040656,10.9496,228.32,228.22,15.16884683]
["bitfinex","SOLUSD",1733941040657,15.99027693,228.29,228.22,15.16884683]
["bitfinex","SOLUSD",1733941040964,2.59698504,228.28,228.22,15.16884683]
["bitfinex","SOLUSD",1733941041165,2.59698504,228.27,228.22,15.16884683]
["bitfinex","SOLUSD",1733941041383,2.59698504,228.26,228.22,15.16884683]
["bitfinex","SOLUSD",1733941041591,0.8214301,228.29,228.23,15.16884683]
["bitfinex","SOLUSD",1733941041762,2.59745634,228.28,228.23,15.16884683]
["bitfinex","SOLUSD",1733941042096,2.59745634,228.27,228.22,15.16884683]
["bitfinex","SOLUSD",1733941042295,15.16884683,228.29,228.22,15.16884683]
["bitfinex","SOLUSD",1733941042472,2.59742442,228.28,228.22,15.16884683]
["bitfinex","SOLUSD",1733941042702,2.59742442,228.27,228.22,15.16884683]
["bitfinex","SOLUSD",1733941042897,16.69024683,228.36,228.13,16.5358]
["bitfinex","SOLUSD",1733941042898,15.16884683,228.25,228.18,45.16884683]
["bitfinex","SOLUSD",1733941043074,2.59742442,228.24,228.18,45.16884683]
["bitfinex","SOLUSD",1733941043279,15.99042726,228.23,228.15,45.16884683]
["bitfinex","SOLUSD",1733941043867,15.16884683,228.22,228.15,30.0]
["bitfinex","SOLUSD",1733941044176,15.99055354,228.21,228.15,30.0]
["bitfinex","SOLUSD",1733941045091,15.16884683,228.21,228.15,30.0]
["bitfinex","SOLUSD",1733941045772,0.82171629,228.2,228.13,15.16884683]
["bitfinex","SOLUSD",1733941046068,0.82174643,228.2,228.13,15.16884683]
["bitfinex","SOLUSD",1733941046266,15.16884683,228.21,228.13,15.16884683]
["bitfinex","SOLUSD",1733941046674,15.99057577,228.2,228.13,15.16884683]
["bitfinex","SOLUSD",1733941047106,15.16884683,228.15,228.12,30.0]
["bitfinex","SOLUSD",1733941047311,15.16884683,228.15,228.09,30.0]
["bitfinex","SOLUSD",1733941047499,0.82189449,228.14,228.08,15.16884683]
["bitfinex","SOLUSD",1733941047671,15.16884683,228.14,228.07,15.16884683]
["bitfinex","SOLUSD",1733941047871,15.16884683,228.15,228.08,15.16884683]
["bitfinex","SOLUSD",1733941048103,15.16884683,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733941048292,23.79500146,228.18,228.1,45.16884683]
["bitfinex","SOLUSD",1733941048588,22.97314683,228.18,228.11,15.16884683]
["bitfinex","SOLUSD",1733941048969,23.79494269,228.18,228.11,15.16884683]
["bitfinex","SOLUSD",1733941049300,23.79494269,228.18,228.1,45.16884683]
["bitfinex","SOLUSD",1733941049505,15.16884683,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733941049967,0.82185495,228.15,228.08,15.16884683]
["bitfinex","SOLUSD",1733941050165,15.99070178,228.15,228.08,15.16884683]
["bitfinex","SOLUSD",1733941050663,15.16884683,228.14,228.07,45.16884683]
["bitfinex","SOLUSD",1733941050778,15.16884683,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733941050983,15.99087107,228.11,228.04,30.0]
["bitfinex","SOLUSD",1733941051496,15.16884683,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733941051694,15.16884683,228.1,228.03,15.16884683]
["bitfinex","SOLUSD",1733941051695,0.82208713,228.09,228.03,15.16884683]
["bitfinex","SOLUSD",1733941051996,15.99093396,228.09,228.02,15.16884683]
["bitfinex","SOLUSD",1733941052175,15.16884683,228.08,228.01,45.16884683]
["bitfinex","SOLUSD",1733941052900,15.16884683,228.08,228.01,30.0]
["bitfinex","SOLUSD",1733941053081,0.82217501,228.13,228.02,15.16884683]
["bitfinex","SOLUSD",1733941053082,15.16884683,228.09,228.02,15.16884683]
["bitfinex","SOLUSD",1733941053501,15.99099889,228.08,228.01,30.0]
["bitfinex","SOLUSD",1733941053701,15.16884683,228.07,227.99,15.16884683]
["bitfinex","SOLUSD",1733941054004,0.82223851,228.06,227.99,15.16884683]
["bitfinex","SOLUSD",1733941054173,15.99108534,228.06,227.99,15.16884683]
["bitfinex","SOLUSD",1733941054584,0.82223851,228.06,227.99,15.16884683]
["bitfinex","SOLUSD",1733941054796,16.75894683,228.08,228.01,45.16884683]
["bitfinex","SOLUSD",1733941055010,0.82218916,228.07,228.01,45.16884683]
["bitfinex","SOLUSD",1733941056088,15.99103599,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733941056283,15.16884683,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733941059475,15.16884683,228.06,228.01,30.0]
["bitfinex","SOLUSD",1733941059810,1.5901,228.08,227.96,15.16884683]
["bitfinex","SOLUSD",1733941059811,15.16884683,228.03,227.96,15.16884683]
["bitfinex","SOLUSD",1733941060178,15.16884683,228.03,227.89,19.9697]
["bitfinex","SOLUSD",1733941060179,15.16884683,228.01,227.93,15.16884683]
["bitfinex","SOLUSD",1733941060490,10.9623,228.06,227.92,45.16884683]
["bitfinex","SOLUSD",1733941060491,15.99128547,228.0,227.92,45.16884683]
["bitfinex","SOLUSD",1733941060698,15.16884683,228.01,227.95,30.0]
["bitfinex","SOLUSD",1733941063576,0.82246076,228.05,227.89,10.9697]
["bitfinex","SOLUSD",1733941063577,15.16884683,228.0,227.91,30.0]
["bitfinex","SOLUSD",1733941063783,0.25098,228.04,227.91,30.0]
["bitfinex","SOLUSD",1733941063784,16.82544683,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733941064005,15.16884683,227.95,227.88,45.16884683]
["bitfinex","SOLUSD",1733941064191,15.16884683,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733941064911,15.16884683,227.94,227.86,15.16884683]
["bitfinex","SOLUSD",1733941065077,15.16884683,227.96,227.89,45.16884683]
["bitfinex","SOLUSD",1733941065280,2.47917805,227.97,227.92,30.0]
["bitfinex","SOLUSD",1733941065479,2.47917805,227.97,227.93,15.16884683]
["bitfinex","SOLUSD",1733941065480,1.6566,227.97,227.93,15.16884683]
["bitfinex","SOLUSD",1733941065706,6.561,227.99,227.93,15.16884683]
["bitfinex","SOLUSD",1733941065707,7.38348852,227.99,227.93,15.16884683]
["bitfinex","SOLUSD",1733941065903,22.55233535,227.99,227.92,30.0]
["bitfinex","SOLUSD",1733941066381,15.16884683,227.96,227.89,45.16884683]
["bitfinex","SOLUSD",1733941066723,16.11688778,227.95,227.87,15.16884683]
["bitfinex","SOLUSD",1733941066897,16.11688778,227.95,227.86,30.0]
["bitfinex","SOLUSD",1733941066898,15.29433683,227.93,227.89,20.0]
["bitfinex","SOLUSD",1733941067086,15.29433683,227.93,227.87,15.16884683]
["bitfinex","SOLUSD",1733941067087,0.12549,227.93,227.87,15.16884683]
["bitfinex","SOLUSD",1733941067287,15.99156992,227.93,227.86,30.0]
["bitfinex","SOLUSD",1733941067518,15.99156992,227.93,227.81,1.6027]
["bitfinex","SOLUSD",1733941067519,15.16884683,227.91,227.84,15.16884683]
["bitfinex","SOLUSD",1733941067835,15.16884683,227.92,227.85,15.16884683]
["bitfinex","SOLUSD",1733941068133,17.5267,227.99,227.81,1.6027]
["bitfinex","SOLUSD",1733941068134,15.16884683,227.97,227.89,45.16884683]
["bitfinex","SOLUSD",1733941068303,0.12549,227.96,227.89,45.16884683]
["bitfinex","SOLUSD",1733941068813,0.94807532,227.96,227.89,45.16884683]
["bitfinex","SOLUSD",1733941069115,21.72984683,227.99,227.92,15.16884683]
["bitfinex","SOLUSD",1733941069320,0.94800864,227.98,227.92,15.16884683]
["bitfinex","SOLUSD",1733941070120,0.94800864,227.98,227.89,30.0]
["bitfinex","SOLUSD",1733941070121,15.16884683,227.97,227.89,45.16884683]
["bitfinex","SOLUSD",1733941070297,15.16884683,227.95,227.89,30.0]
["bitfinex","SOLUSD",1733941070489,0.82265834,227.94,227.88,15.16884683]
["bitfinex","SOLUSD",1733941070893,0.82265834,227.94,227.89,20.0]
["bitfinex","SOLUSD",1733941071325,1.6458,227.93,227.89,20.0]
["bitfinex","SOLUSD",1733941071535,1.6458,227.93,227.87,15.16884683]
["bitfinex","SOLUSD",1733941072026,16.24254477,227.92,227.86,30.0]
["bitfinex","SOLUSD",1733941072632,16.24254477,227.92,227.85,15.16884683]
["bitfinex","SOLUSD",1733941074735,1.07369794,227.92,227.86,35.16884683]
["bitfinex","SOLUSD",1733941080041,1.07369794,227.92,227.87,15.16884683]
["bitfinex","SOLUSD",1733941080206,0.82271794,227.92,227.88,15.16884683]
["bitfinex","SOLUSD",1733941080541,0.12549,227.95,227.91,15.16884683]
["bitfinex","SOLUSD",1733941080835,0.82275004,227.96,227.92,15.16884683]
["bitfinex","SOLUSD",1733941080973,2.43701051,227.98,227.92,15.16884683]
["bitfinex","SOLUSD",1733941081272,15.16884683,227.96,227.9,15.16884683]
["bitfinex","SOLUSD",1733941081439,2.55826052,227.97,227.89,15.16884683]
["bitfinex","SOLUSD",1733941081440,15.99152903,227.95,227.89,15.16884683]
["bitfinex","SOLUSD",1733941081841,0.8226822,227.95,227.89,15.16884683]
["bitfinex","SOLUSD",1733941082059,15.16884683,227.93,227.86,35.16884683]
["bitfinex","SOLUSD",1733941082277,15.99160806,227.92,227.86,20.0]
["bitfinex","SOLUSD",1733941082569,0.25098,227.94,227.88,15.16884683]
["bitfinex","SOLUSD",1733941082782,1.07366389,227.94,227.88,15.16884683]
["bitfinex","SOLUSD",1733941082931,0.82268389,227.94,227.93,15.16884683]
["bitfinex","SOLUSD",1733941083136,2.43704993,227.98,227.93,15.16884683]
["bitfinex","SOLUSD",1733941083355,1.6144,227.98,227.95,15.16884683]
["bitfinex","SOLUSD",1733941083589,1.6144,227.98,227.96,15.16884683]
["bitfinex","SOLUSD",1733941083792,15.16884683,228.03,227.97,15.16884683]
["bitfinex","SOLUSD",1733941083793,0.82245338,228.02,227.97,15.16884683]
["bitfinex","SOLUSD",1733941083978,0.82245338,228.02,227.98,15.16884683]
["bitfinex","SOLUSD",1733941084466,2.44138127,228.03,227.98,15.16884683]
["bitfinex","SOLUSD",1733941084642,17.6102281,228.03,227.96,15.16884683]
["bitfinex","SOLUSD",1733941085062,2.44138127,228.03,227.97,15.16884683]
["bitfinex","SOLUSD",1733941085235,17.6102281,228.03,227.96,15.16884683]
["bitfinex","SOLUSD",1733941085448,0.25098,228.0,227.94,15.16884683]
["bitfinex","SOLUSD",1733941085640,0.25098,228.0,227.96,15.16884683]
["bitfinex","SOLUSD",1733941086145,0.25098,228.0,227.97,15.16884683]
["bitfinex","SOLUSD",1733941086347,0.82249376,228.01,227.97,15.16884683]
["bitfinex","SOLUSD",1733941086742,1.619,228.03,228.0,15.16884683]
["bitfinex","SOLUSD",1733941087072,2.44128251,228.03,227.98,15.16884683]
["bitfinex","SOLUSD",1733941087269,2.56712573,228.02,227.98,15.16884683]
["bitfinex","SOLUSD",1733941087441,21.77764683,228.05,227.99,15.16884683]
["bitfinex","SOLUSD",1733941087442,6.6088,228.05,227.99,15.16884683]
["bitfinex","SOLUSD",1733941087641,2.56713293,228.04,228.02,15.16884683]
["bitfinex","SOLUSD",1733941087842,6.6088,228.05,228.02,15.16884683]
["bitfinex","SOLUSD",1733941088064,6.6088,228.05,228.01,35.16884683]
["bitfinex","SOLUSD",1733941088278,6.6088,228.05,228.0,15.16884683]
["bitfinex","SOLUSD",1733941088960,6.6088,228.05,228.01,15.16884683]
["bitfinex","SOLUSD",1733941089335,6.6088,228.05,227.98,30.0]
["bitfinex","SOLUSD",1733941089336,6.6088,228.05,228.02,15.16884683]
["bitfinex","SOLUSD",1733941090073,2.41793618,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941090074,0.25098,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941090269,0.25098,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941090581,2.57413889,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941090747,2.57413889,228.05,228.02,15.16884683]
["bitfinex","SOLUSD",1733941090950,0.25098,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941091262,2.57377642,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941091468,0.25098,228.07,227.98,30.0]
["bitfinex","SOLUSD",1733941091469,2.57377642,228.05,228.0,15.16884683]
["bitfinex","SOLUSD",1733941091666,17.99360325,228.04,227.97,20.0]
["bitfinex","SOLUSD",1733941091850,3.39618451,228.03,227.96,15.16884683]
["bitfinex","SOLUSD",1733941092045,2.57377642,228.02,227.96,15.16884683]
["bitfinex","SOLUSD",1733941092239,2.57377642,228.01,227.96,15.16884683]
["bitfinex","SOLUSD",1733941092442,2.57377642,228.0,227.96,15.16884683]
["bitfinex","SOLUSD",1733941092641,2.57377642,227.99,227.96,15.16884683]
["bitfinex","SOLUSD",1733941092864,2.57377642,227.98,227.96,15.16884683]
["bitfinex","SOLUSD",1733941093067,0.25098,228.02,227.96,15.16884683]
["bitfinex","SOLUSD",1733941093279,2.5784782,228.01,227.99,15.16884683]
["bitfinex","SOLUSD",1733941093469,2.5784782,228.0,227.99,15.16884683]
["bitfinex","SOLUSD",1733941093997,2.58057013,228.0,227.98,15.16884683]
["bitfinex","SOLUSD",1733941094287,2.58057013,228.0,227.94,30.0]
["bitfinex","SOLUSD",1733941094288,2.58057013,227.99,227.97,35.16884683]
["bitfinex","SOLUSD",1733941094490,16.24214532,228.04,227.97,35.16884683]
["bitfinex","SOLUSD",1733941094653,2.5808196,228.03,227.98,15.16884683]
["bitfinex","SOLUSD",1733941094994,2.5808196,228.02,227.98,15.16884683]
["bitfinex","SOLUSD",1733941095170,2.5808196,228.01,227.98,15.16884683]
["bitfinex","SOLUSD",1733941095482,1.07329849,228.04,227.98,15.16884683]
["bitfinex","SOLUSD",1733941095815,1.07329849,228.04,228.0,15.16884683]
["bitfinex","SOLUSD",1733941096015,0.12549,228.06,228.01,15.16884683]
["bitfinex","SOLUSD",1733941096213,0.12549,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941096423,0.12549,228.06,228.03,15.16884683]
["bitfinex","SOLUSD",1733941096617,23.902374,228.08,228.02,15.16884683]
["bitfinex","SOLUSD",1733941096907,0.82220988,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941097282,0.12549,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941097484,0.25098,228.06,228.01,15.16884683]
["bitfinex","SOLUSD",1733941097683,0.25098,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941098617,0.25098,228.06,228.03,15.16884683]
["bitfinex","SOLUSD",1733941098783,0.25098,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941102406,0.82222177,228.08,228.02,15.16884683]
["bitfinex","SOLUSD",1733941102709,0.25098,228.07,228.01,15.16884683]
["bitfinex","SOLUSD",1733941102907,1.07321482,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941103927,0.25098,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941104216,0.25098,228.05,227.98,15.16884683]
["bitfinex","SOLUSD",1733941104997,39.19671083,228.05,227.97,15.16884683]
["bitfinex","SOLUSD",1733941106925,0.82246384,227.99,227.93,15.16884683]
["bitfinex","SOLUSD",1733941107103,0.82246384,227.99,227.94,20.0]
["bitfinex","SOLUSD",1733941107286,0.25098,228.0,227.94,35.16884683]
["bitfinex","SOLUSD",1733941107493,1.07346142,228.0,227.94,35.16884683]
["bitfinex","SOLUSD",1733941107892,1.07346142,228.0,227.94,20.0]
["bitfinex","SOLUSD",1733941108423,1.07346142,228.0,227.94,35.16884683]
["bitfinex","SOLUSD",1733941109218,1.07346142,228.0,227.95,15.16884683]
["bitfinex","SOLUSD",1733941109402,1.5098,228.02,227.96,15.16884683]
["bitfinex","SOLUSD",1733941109596,0.25098,228.01,227.97,15.16884683]
["bitfinex","SOLUSD",1733941110319,0.8224544,228.04,227.98,15.16884683]
["bitfinex","SOLUSD",1733941110497,0.25098,228.03,227.98,15.16884683]
["bitfinex","SOLUSD",1733941110696,0.8224544,228.04,227.98,15.16884683]
["bitfinex","SOLUSD",1733941110911,1.6103,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941111628,1.6103,228.07,228.03,15.16884683]
["bitfinex","SOLUSD",1733941112710,1.6103,228.07,228.04,15.16884683]
["bitfinex","SOLUSD",1733941112899,1.6103,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941113102,1.6103,228.07,228.03,15.16884683]
["bitfinex","SOLUSD",1733941114814,1.6103,228.07,228.01,15.16884683]
["bitfinex","SOLUSD",1733941115006,1.6103,228.07,228.03,15.16884683]
["bitfinex","SOLUSD",1733941115201,0.25098,228.09,228.03,15.16884683]
["bitfinex","SOLUSD",1733941116630,16.24194263,228.09,228.02,15.16884683]
["bitfinex","SOLUSD",1733941118387,16.24194263,228.09,228.01,15.16884683]
["bitfinex","SOLUSD",1733941118560,16.24194263,228.09,228.02,15.16884683]
["bitfinex","SOLUSD",1733941119185,1.0730958,228.09,228.03,15.16884683]
["bitfinex","SOLUSD",1733941119675,6.5751,228.1,228.06,15.16884683]
["bitfinex","SOLUSD",1733941119879,1.6473,228.13,228.08,15.16884683]
["bitfinex","SOLUSD",1733941120082,1.6473,228.13,228.09,15.16884683]
["bitfinex","SOLUSD",1733941120856,1.6473,228.13,228.08,15.16884683]
["bitfinex","SOLUSD",1733941121186,0.25098,228.1,228.03,45.16884683]
["bitfinex","SOLUSD",1733941121361,0.25098,228.1,228.05,15.16884683]
["bitfinex","SOLUSD",1733941122091,0.25098,228.1,228.04,15.16884683]
["bitfinex","SOLUSD",1733941122288,0.25098,228.1,228.05,15.16884683]
["bitfinex","SOLUSD",1733941123002,15.16884683,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733941123200,1.07309458,228.1,228.04,15.16884683]
["bitfinex","SOLUSD",1733941124297,0.25098,228.1,228.04,15.16884683]
["bitfinex","SOLUSD",1733941124811,0.25098,228.1,228.05,15.16884683]
["bitfinex","SOLUSD",1733941125572,0.25098,228.1,228.04,15.16884683]
["bitfinex","SOLUSD",1733941127300,15.41982683,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733941127487,0.25098,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733941127799,15.16884683,228.05,227.98,15.16884683]
["bitfinex","SOLUSD",1733941127974,0.25098,228.03,227.96,45.16884683]
["bitfinex","SOLUSD",1733941128173,15.41982683,228.03,227.96,45.16884683]
["bitfinex","SOLUSD",1733941128378,0.25098,228.03,227.96,45.16884683]
["bitfinex","SOLUSD",1733941128870,0.25098,228.03,227.96,15.16884683]
["bitfinex","SOLUSD",1733941128871,15.41982683,228.03,227.96,15.16884683]
["bitfinex","SOLUSD",1733941129106,15.9912878,228.02,227.95,15.16884683]
["bitfinex","SOLUSD",1733941130570,0.82244097,228.02,227.96,35.16884683]
["bitfinex","SOLUSD",1733941131174,0.82244097,228.02,227.96,20.0]
["bitfinex","SOLUSD",1733941131905,0.82244097,228.02,227.96,35.16884683]
["bitfinex","SOLUSD",1733941132478,16.24221911,228.03,227.96,65.16884683]
["bitfinex","SOLUSD",1733941133347,0.25098,228.03,227.97,15.16884683]
["bitfinex","SOLUSD",1733941133486,1.5988,228.04,228.0,15.16884683]
["bitfinex","SOLUSD",1733941133696,6.6464,228.06,228.0,15.16884683]
["bitfinex","SOLUSD",1733941134979,7.46864,228.06,228.0,15.16884683]
["bitfinex","SOLUSD",1733941135403,6.6464,228.06,228.0,15.16884683]
["bitfinex","SOLUSD",1733941135907,6.6464,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941136077,1.5169,228.09,228.04,15.16884683]
["bitfinex","SOLUSD",1733941136273,1.5169,228.09,228.05,15.16884683]
["bitfinex","SOLUSD",1733941136910,6.2721,228.12,228.07,15.16884683]
["bitfinex","SOLUSD",1733941137206,0.82206366,228.14,228.08,15.16884683]
["bitfinex","SOLUSD",1733941137402,0.82206366,228.14,228.07,15.16884683]
["bitfinex","SOLUSD",1733941138301,0.12549,228.13,228.07,15.16884683]
["bitfinex","SOLUSD",1733941138483,0.25098,228.13,228.07,15.16884683]
["bitfinex","SOLUSD",1733941138680,15.41982683,228.13,228.06,15.16884683]
["bitfinex","SOLUSD",1733941138881,16.24183385,228.13,228.06,15.16884683]
["bitfinex","SOLUSD",1733941139888,15.41982683,228.13,228.06,15.16884683]
["bitfinex","SOLUSD",1733941140081,0.25098,228.13,228.07,15.16884683]
["bitfinex","SOLUSD",1733941140283,16.24182362,228.13,228.05,45.16884683]
["bitfinex","SOLUSD",1733941140905,16.24182362,228.13,228.06,15.16884683]
["bitfinex","SOLUSD",1733941141923,15.16884683,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733941142205,1.5772,228.15,228.1,15.16884683]
["bitfinex","SOLUSD",1733941142396,0.82189171,228.18,228.13,15.16884683]
["bitfinex","SOLUSD",1733941142602,0.82181575,228.19,228.14,15.16884683]
["bitfinex","SOLUSD",1733941142989,0.82181575,228.19,228.09,30.0]
["bitfinex","SOLUSD",1733941142990,15.99066258,228.19,228.12,15.16884683]
["bitfinex","SOLUSD",1733941143196,15.16884683,228.17,228.1,15.16884683]
["bitfinex","SOLUSD",1733941143384,0.82189928,228.16,228.1,15.16884683]
["bitfinex","SOLUSD",1733941145004,15.99074611,228.16,228.09,45.16884683]
["bitfinex","SOLUSD",1733941145204,0.82189928,228.16,228.1,15.16884683]
["bitfinex","SOLUSD",1733941145684,0.82189928,228.16,228.11,15.16884683]
["bitfinex","SOLUSD",1733941145883,0.25098,228.16,228.11,15.16884683]
["bitfinex","SOLUSD",1733941147282,0.82186604,228.18,228.12,15.16884683]
["bitfinex","SOLUSD",1733941147490,0.25098,228.17,228.13,15.16884683]
["bitfinex","SOLUSD",1733941147690,0.25098,228.17,228.12,15.16884683]
["bitfinex","SOLUSD",1733941148903,1.5162,228.21,228.16,15.16884683]
["bitfinex","SOLUSD",1733941149122,1.5162,228.21,228.17,15.16884683]
["bitfinex","SOLUSD",1733941149681,1.5162,228.21,228.16,15.16884683]
["bitfinex","SOLUSD",1733941150397,0.25098,228.22,228.16,15.16884683]
["bitfinex","SOLUSD",1733941151208,0.25098,228.22,228.18,15.16884683]
["bitfinex","SOLUSD",1733941151528,24.027864,228.22,228.15,35.16884683]
["bitfinex","SOLUSD",1733941151702,0.25098,228.2,228.15,20.0]
["bitfinex","SOLUSD",1733941152014,0.25098,228.2,228.07,6.4374]
["bitfinex","SOLUSD",1733941152015,24.153354,228.16,228.06,30.0]
["bitfinex","SOLUSD",1733941152186,0.25098,228.14,228.06,30.0]
["bitfinex","SOLUSD",1733941152383,0.25098,228.16,228.11,15.16884683]
["bitfinex","SOLUSD",1733941153011,2.35264644,228.17,228.11,15.16884683]
["bitfinex","SOLUSD",1733941153317,0.25098,228.16,228.11,15.16884683]
["bitfinex","SOLUSD",1733941153887,0.25098,228.16,228.12,15.16884683]
["bitfinex","SOLUSD",1733941154399,1.07286061,228.16,228.1,15.16884683]
["bitfinex","SOLUSD",1733941154801,0.12549,228.13,228.05,30.0]
["bitfinex","SOLUSD",1733941155014,0.94749993,228.13,228.06,15.16884683]
["bitfinex","SOLUSD",1733941155524,0.94749993,228.13,228.07,15.16884683]
["bitfinex","SOLUSD",1733941155696,16.11634676,228.13,228.06,15.16884683]
["bitfinex","SOLUSD",1733941156407,0.94749993,228.13,228.07,15.16884683]
["bitfinex","SOLUSD",1733941158809,0.25098,228.11,228.05,15.16884683]
["bitfinex","SOLUSD",1733941159005,0.12549,228.1,228.04,15.16884683]
["bitfinex","SOLUSD",1733941160001,0.12549,228.1,228.05,15.16884683]
["bitfinex","SOLUSD",1733941160223,0.12549,228.1,228.07,15.16884683]
["bitfinex","SOLUSD",1733941160426,0.82205031,228.13,228.09,15.16884683]
["bitfinex","SOLUSD",1733941160603,0.25098,228.13,228.09,15.16884683]
["bitfinex","SOLUSD",1733941161508,0.25098,228.13,228.08,15.16884683]
["bitfinex","SOLUSD",1733941162611,0.25098,228.13,228.07,15.16884683]
["bitfinex","SOLUSD",1733941163001,0.25098,228.13,228.09,15.16884683]
["bitfinex","SOLUSD",1733941163516,15.99082476,228.12,228.04,15.16884683]
["bitfinex","SOLUSD",1733941163718,0.25098,228.11,228.04,15.16884683]
["bitfinex","SOLUSD",1733941164097,0.25098,228.11,228.05,15.16884683]
["bitfinex","SOLUSD",1733941164800,0.25098,228.11,228.06,15.16884683]
["bitfinex","SOLUSD",1733941166404,0.25098,228.11,228.05,15.16884683]
["bitfinex","SOLUSD",1733941166797,0.37647,228.11,228.05,15.16884683]
["bitfinex","SOLUSD",1733941167097,0.25098,228.09,228.03,15.16884683]
["bitfinex","SOLUSD",1733941167333,15.41982683,228.09,228.01,15.16884683]
["bitfinex","SOLUSD",1733941167520,0.82222599,228.08,228.02,15.16884683]
["bitfinex","SOLUSD",1733941168240,15.41982683,228.07,227.99,45.16884683]
["bitfinex","SOLUSD",1733941168438,0.25098,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941169202,0.82220791,228.06,228.02,15.16884683]
["bitfinex","SOLUSD",1733941169409,0.82220791,228.06,228.01,15.16884683]
["bitfinex","SOLUSD",1733941170125,0.82220791,228.06,227.99,30.0]
["bitfinex","SOLUSD",1733941170126,0.82220791,228.06,228.0,15.16884683]
["bitfinex","SOLUSD",1733941170345,1.07324972,228.07,228.01,15.16884683]
["bitfinex","SOLUSD",1733941170801,1.07324972,228.07,228.0,15.16884683]
["bitfinex","SOLUSD",1733941171201,2.59116153,228.06,228.0,15.16884683]
["bitfinex","SOLUSD",1733941171501,0.8222724,228.06,228.01,15.16884683]
["bitfinex","SOLUSD",1733941172416,1.07322585,228.07,228.02,15.16884683]
["bitfinex","SOLUSD",1733941172618,1.07322585,228.07,227.99,30.0]
["bitfinex","SOLUSD",1733941172619,2.59074783,228.06,228.01,15.16884683]
["bitfinex","SOLUSD",1733941172937,2.59074783,228.05,228.01,15.16884683]
["bitfinex","SOLUSD",1733941173134,1.07322585,228.07,228.01,15.16884683]
["bitfinex","SOLUSD",1733941173316,2.59039655,228.06,228.02,9.74246723]
["bitfinex","SOLUSD",1733941173517,2.59039655,228.05,228.02,9.74246723]
["bitfinex","SOLUSD",1733941173732,1.07322585,228.07,228.02,9.74246723]
["bitfinex","SOLUSD",1733941174039,2.59038962,228.06,228.02,9.74246723]
["bitfinex","SOLUSD",1733941174248,2.59038962,228.05,228.02,9.74246723]
["bitfinex","SOLUSD",1733941174402,1.6439,228.12,228.04,39.74246723]
["bitfinex","SOLUSD",1733941174630,1.6439,228.12,228.09,9.74246723]
["bitfinex","SOLUSD",1733941174810,1.6439,228.12,228.11,0.0786242]
["bitfinex","SOLUSD",1733941175212,6.4671,228.14,228.11,15.28927118]
["bitfinex","SOLUSD",1733941176517,6.4671,228.14,228.11,0.0786242]
["bitfinex","SOLUSD",1733941178112,35.58711698,228.12,228.11,0.0786242]
["bitfinex","SOLUSD",1733941178420,20.37647,228.12,228.11,0.0786242]
["bitfinex","SOLUSD",1733941178626,35.58711698,228.12,228.11,0.0786242]
["bitfinex","SOLUSD",1733941179326,0.12549,228.09,227.97,15.21064698]
["bitfinex","SOLUSD",1733941179625,15.46162698,228.04,227.97,15.21064698]
["bitfinex","SOLUSD",1733941179828,15.46162698,228.04,227.95,15.21064698]
["bitfinex","SOLUSD",1733941179829,15.21064698,228.02,227.95,15.21064698]
["bitfinex","SOLUSD",1733941180032,15.21064698,228.03,227.96,15.21064698]
["bitfinex","SOLUSD",1733941180233,0.82239539,228.02,227.96,15.21064698]
["bitfinex","SOLUSD",1733941180863,0.822386,228.03,227.96,15.21064698]
["bitfinex","SOLUSD",1733941182459,15.21064698,228.02,227.96,15.21064698]
["bitfinex","SOLUSD",1733941182840,0.822386,228.03,227.96,15.21064698]
["bitfinex","SOLUSD",1733941183645,0.822386,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733941183831,15.21064698,228.04,227.98,15.21064698]
["bitfinex","SOLUSD",1733941184766,0.82234081,228.03,227.98,15.21064698]
["bitfinex","SOLUSD",1733941184938,0.82234081,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733941186534,16.03299833,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733941187254,22.16079833,228.04,227.96,15.21064698]
["bitfinex","SOLUSD",1733941187469,1.5466,228.03,227.96,15.21064698]
["bitfinex","SOLUSD",1733941187762,0.82240148,228.02,227.96,15.21064698]
["bitfinex","SOLUSD",1733941189737,2.36898721,228.03,227.96,15.21064698]
["bitfinex","SOLUSD",1733941191051,1.5466,228.03,227.98,15.21064698]
["bitfinex","SOLUSD",1733941191365,20.0,228.07,228.0,45.21064698]
["bitfinex","SOLUSD",1733941191668,15.21064698,228.08,228.0,45.21064698]
["bitfinex","SOLUSD",1733941191669,16.03283259,228.08,228.0,45.21064698]
["bitfinex","SOLUSD",1733941191969,23.96142676,228.09,228.02,15.21064698]
["bitfinex","SOLUSD",1733941192268,23.96142676,228.09,228.03,15.21064698]
["bitfinex","SOLUSD",1733941192269,8.75077978,228.09,228.03,15.21064698]
["bitfinex","SOLUSD",1733941193770,1.5879,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941193966,1.5879,228.15,228.11,15.21064698]
["bitfinex","SOLUSD",1733941196567,0.82190131,228.19,228.13,15.21064698]
["bitfinex","SOLUSD",1733941197151,16.03254829,228.19,228.12,45.21064698]
["bitfinex","SOLUSD",1733941198374,0.82190131,228.19,228.13,15.21064698]
["bitfinex","SOLUSD",1733941198680,22.20035985,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941198849,15.21064698,228.19,228.12,45.21064698]
["bitfinex","SOLUSD",1733941199166,15.21064698,228.16,228.08,30.0]
["bitfinex","SOLUSD",1733941199345,0.82193381,228.15,228.08,45.21064698]
["bitfinex","SOLUSD",1733941199762,15.21064698,228.14,228.07,15.21064698]
["bitfinex","SOLUSD",1733941199970,16.03258079,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941200163,0.82193381,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941200909,0.82193381,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941201679,0.82193381,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941202248,15.21064698,228.14,228.07,15.21064698]
["bitfinex","SOLUSD",1733941202455,16.03263879,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941203092,0.82199181,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941203386,0.82194017,228.16,228.1,15.21064698]
["bitfinex","SOLUSD",1733941203553,16.03258715,228.16,228.09,15.21064698]
["bitfinex","SOLUSD",1733941204451,0.82194017,228.16,228.12,15.21064698]
["bitfinex","SOLUSD",1733941204659,0.82183639,228.19,228.13,15.21064698]
["bitfinex","SOLUSD",1733941204860,6.98973639,228.2,228.15,15.21064698]
["bitfinex","SOLUSD",1733941205773,6.98973639,228.2,228.14,15.21064698]
["bitfinex","SOLUSD",1733941206590,22.20038337,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941207765,6.98973639,228.2,228.14,15.21064698]
["bitfinex","SOLUSD",1733941207966,0.82176899,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941208165,7.17905477,228.25,228.2,15.21064698]
["bitfinex","SOLUSD",1733941208364,6.3574,228.25,228.2,15.21064698]
["bitfinex","SOLUSD",1733941209088,15.21064698,228.22,228.12,30.0]
["bitfinex","SOLUSD",1733941209260,20.0,228.2,228.16,15.21064698]
["bitfinex","SOLUSD",1733941209607,0.82171331,228.23,228.17,15.21064698]
["bitfinex","SOLUSD",1733941209780,16.03227072,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941210264,0.25098,228.23,228.15,15.21064698]
["bitfinex","SOLUSD",1733941210471,16.03239222,228.22,228.15,15.21064698]
["bitfinex","SOLUSD",1733941210978,0.82173005,228.22,228.15,15.21064698]
["bitfinex","SOLUSD",1733941211976,16.0322942,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941212178,16.0322942,228.24,228.16,45.21064698]
["bitfinex","SOLUSD",1733941212583,16.0322942,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941213179,0.82164722,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941213990,6.3574,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941214978,0.82153533,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941215287,7.17899119,228.25,228.18,15.21064698]
["bitfinex","SOLUSD",1733941215480,6.3574,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941215679,6.3574,228.25,228.18,15.21064698]
["bitfinex","SOLUSD",1733941216084,20.0,228.22,228.13,30.0]
["bitfinex","SOLUSD",1733941216298,20.8216611,228.22,228.15,15.21064698]
["bitfinex","SOLUSD",1733941216474,6.3574,228.25,228.06,12.4929]
["bitfinex","SOLUSD",1733941216475,6.3574,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941217479,7.17892604,228.25,228.18,45.21064698]
["bitfinex","SOLUSD",1733941217680,6.3574,228.25,228.18,45.21064698]
["bitfinex","SOLUSD",1733941218416,6.3574,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941218786,6.3574,228.25,228.18,45.21064698]
["bitfinex","SOLUSD",1733941218987,21.56804698,228.25,228.18,45.21064698]
["bitfinex","SOLUSD",1733941219191,21.56804698,228.25,228.14,0.12549]
["bitfinex","SOLUSD",1733941219192,15.21064698,228.2,228.14,30.0]
["bitfinex","SOLUSD",1733941219383,0.82174552,228.19,228.14,30.0]
["bitfinex","SOLUSD",1733941219580,0.82174552,228.19,228.06,2.18869642]
["bitfinex","SOLUSD",1733941219581,15.21064698,228.18,228.11,15.21064698]
["bitfinex","SOLUSD",1733941219787,16.03247409,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941219990,0.82182711,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941220407,16.03247409,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941220902,15.21064698,228.18,228.11,15.21064698]
["bitfinex","SOLUSD",1733941221810,15.21064698,228.18,228.1,45.21064698]
["bitfinex","SOLUSD",1733941222111,16.03247646,228.17,228.1,45.21064698]
["bitfinex","SOLUSD",1733941222502,15.21064698,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941222695,0.82182948,228.17,228.07,30.0]
["bitfinex","SOLUSD",1733941222696,16.0325916,228.15,228.07,45.21064698]
["bitfinex","SOLUSD",1733941222898,15.21064698,228.11,228.03,15.21064698]
["bitfinex","SOLUSD",1733941223088,15.21064698,228.09,228.02,15.21064698]
["bitfinex","SOLUSD",1733941223506,0.82216182,228.08,228.02,15.21064698]
["bitfinex","SOLUSD",1733941223707,15.21064698,228.09,228.02,15.21064698]
["bitfinex","SOLUSD",1733941223909,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941224791,0.82226674,228.05,227.99,15.21064698]
["bitfinex","SOLUSD",1733941225198,15.21064698,228.07,228.0,15.21064698]
["bitfinex","SOLUSD",1733941225395,0.82225425,228.09,228.02,15.21064698]
["bitfinex","SOLUSD",1733941225610,35.21064698,228.11,228.03,15.21064698]
["bitfinex","SOLUSD",1733941225929,0.82211592,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941226214,15.21064698,228.11,228.04,15.21064698]
["bitfinex","SOLUSD",1733941226713,15.21064698,228.11,228.01,30.0]
["bitfinex","SOLUSD",1733941226714,15.21064698,228.11,228.03,15.21064698]
["bitfinex","SOLUSD",1733941227533,16.03273503,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941227922,0.82208805,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941228112,0.82208805,228.1,228.04,15.21064698]
["bitfinex","SOLUSD",1733941228510,0.82209232,228.1,228.04,15.21064698]
["bitfinex","SOLUSD",1733941229213,0.82209232,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941229414,16.0327393,228.1,228.02,15.21064698]
["bitfinex","SOLUSD",1733941229826,0.82209232,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941230032,15.21064698,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941230812,15.21064698,228.12,228.01,30.0]
["bitfinex","SOLUSD",1733941231014,6.6235,228.14,228.09,15.21064698]
["bitfinex","SOLUSD",1733941231237,0.82198681,228.17,228.11,15.21064698]
["bitfinex","SOLUSD",1733941231417,17.60878057,228.18,228.11,15.21064698]
["bitfinex","SOLUSD",1733941231746,2.39813359,228.18,228.12,30.0]
["bitfinex","SOLUSD",1733941231922,6.4794,228.2,228.17,15.21064698]
["bitfinex","SOLUSD",1733941232121,17.67907679,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941232328,15.21064698,228.23,228.16,15.21064698]
["bitfinex","SOLUSD",1733941232642,0.82169623,228.22,228.16,15.21064698]
["bitfinex","SOLUSD",1733941233009,1.6467,228.24,228.19,15.21064698]
["bitfinex","SOLUSD",1733941233230,7.300946,228.25,228.18,30.0]
["bitfinex","SOLUSD",1733941233444,15.21064698,228.23,228.15,45.21064698]
["bitfinex","SOLUSD",1733941234047,16.03230083,228.22,228.15,30.0]
["bitfinex","SOLUSD",1733941234226,16.03230083,228.22,228.15,45.21064698]
["bitfinex","SOLUSD",1733941234546,0.82165385,228.22,228.16,15.21064698]
["bitfinex","SOLUSD",1733941234913,0.82165385,228.22,228.15,30.0]
["bitfinex","SOLUSD",1733941235114,15.21064698,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733941235312,16.03253649,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941235537,15.21064698,228.18,228.1,15.21064698]
["bitfinex","SOLUSD",1733941235728,15.46162698,228.19,228.11,15.21064698]
["bitfinex","SOLUSD",1733941236046,0.82181558,228.18,228.11,15.21064698]
["bitfinex","SOLUSD",1733941236420,16.03245799,228.19,228.12,45.21064698]
["bitfinex","SOLUSD",1733941236622,15.21064698,228.19,228.12,45.21064698]
["bitfinex","SOLUSD",1733941237626,16.03243765,228.24,228.16,15.21064698]
["bitfinex","SOLUSD",1733941238029,15.21064698,228.23,228.16,15.21064698]
["bitfinex","SOLUSD",1733941238248,15.21064698,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941238419,15.21064698,228.18,228.11,15.21064698]
["bitfinex","SOLUSD",1733941238622,15.21064698,228.2,228.12,15.21064698]
["bitfinex","SOLUSD",1733941238946,0.82179994,228.19,228.13,15.21064698]
["bitfinex","SOLUSD",1733941239142,0.82181103,228.22,228.13,15.21064698]
["bitfinex","SOLUSD",1733941239443,16.03243942,228.22,228.15,30.0]
["bitfinex","SOLUSD",1733941239619,15.21064698,228.23,228.16,15.21064698]
["bitfinex","SOLUSD",1733941239942,0.82165168,228.22,228.16,15.21064698]
["bitfinex","SOLUSD",1733941240147,16.03230956,228.24,228.16,15.21064698]
["bitfinex","SOLUSD",1733941240363,16.19879652,228.3,228.22,15.21064698]
["bitfinex","SOLUSD",1733941240364,2.48020435,228.29,228.22,15.21064698]
["bitfinex","SOLUSD",1733941240518,2.48020435,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941240723,17.69085133,228.29,228.22,15.21064698]
["bitfinex","SOLUSD",1733941240948,15.21064698,228.28,228.21,30.0]
["bitfinex","SOLUSD",1733941241119,0.8215025,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941241318,16.03214948,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941241926,0.8215025,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941242252,16.03214948,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941243024,0.8215025,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941243620,16.03214948,228.27,228.19,15.21064698]
["bitfinex","SOLUSD",1733941244227,15.21064698,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941244521,0.82160487,228.23,228.17,15.21064698]
["bitfinex","SOLUSD",1733941245154,15.21064698,228.22,228.15,45.21064698]
["bitfinex","SOLUSD",1733941246056,0.82167529,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941246731,16.03221687,228.26,228.19,15.21064698]
["bitfinex","SOLUSD",1733941248356,16.03221687,228.26,228.18,15.21064698]
["bitfinex","SOLUSD",1733941248649,0.82156989,228.26,228.18,15.21064698]
["bitfinex","SOLUSD",1733941248845,16.03221687,228.26,228.18,15.21064698]
["bitfinex","SOLUSD",1733941249025,20.0,228.23,228.18,15.21064698]
["bitfinex","SOLUSD",1733941249223,0.82159317,228.22,228.15,30.0]
["bitfinex","SOLUSD",1733941249423,20.82169422,228.23,228.17,15.21064698]
["bitfinex","SOLUSD",1733941249875,15.21064698,228.18,228.1,15.21064698]
["bitfinex","SOLUSD",1733941250044,0.82186875,228.17,228.1,15.21064698]
["bitfinex","SOLUSD",1733941250651,16.03251573,228.17,228.09,45.21064698]
["bitfinex","SOLUSD",1733941251469,15.21064698,228.13,228.06,45.21064698]
["bitfinex","SOLUSD",1733941251764,0.25098,228.16,228.07,15.21064698]
["bitfinex","SOLUSD",1733941251765,15.21064698,228.14,228.07,15.21064698]
["bitfinex","SOLUSD",1733941252072,0.82198904,228.13,228.07,15.21064698]
["bitfinex","SOLUSD",1733941252563,0.25098,228.16,228.06,30.0]
["bitfinex","SOLUSD",1733941252564,0.82198705,228.16,228.09,15.21064698]
["bitfinex","SOLUSD",1733941252741,16.03263403,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941253969,15.21064698,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941254265,16.03263403,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941254466,15.21064698,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941254867,15.21064698,228.12,228.03,30.0]
["bitfinex","SOLUSD",1733941255068,0.82193125,228.14,228.08,15.21064698]
["bitfinex","SOLUSD",1733941255253,16.03257823,228.14,228.07,15.21064698]
["bitfinex","SOLUSD",1733941255439,15.21064698,228.18,228.1,15.21064698]
["bitfinex","SOLUSD",1733941255636,0.82184518,228.17,228.1,15.21064698]
["bitfinex","SOLUSD",1733941255865,15.21064698,228.16,228.09,45.21064698]
["bitfinex","SOLUSD",1733941256758,15.21064698,228.16,228.09,30.0]
["bitfinex","SOLUSD",1733941257351,0.8219064,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941258261,15.21064698,228.16,228.09,30.0]
["bitfinex","SOLUSD",1733941258470,16.03253446,228.15,228.07,15.21064698]
["bitfinex","SOLUSD",1733941259145,15.21064698,228.14,228.06,30.0]
["bitfinex","SOLUSD",1733941259345,15.21064698,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733941260167,15.21064698,228.14,228.07,15.21064698]
["bitfinex","SOLUSD",1733941260376,0.82199605,228.13,228.06,45.21064698]
["bitfinex","SOLUSD",1733941260561,0.82199605,228.13,228.06,30.0]
["bitfinex","SOLUSD",1733941260562,15.21064698,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733941260753,16.03264303,228.13,228.06,30.0]
["bitfinex","SOLUSD",1733941261157,16.032645,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941261361,16.032645,228.15,228.07,15.21064698]
["bitfinex","SOLUSD",1733941261362,15.21064698,228.14,228.07,15.21064698]
["bitfinex","SOLUSD",1733941261566,16.03262605,228.13,228.06,45.21064698]
["bitfinex","SOLUSD",1733941261869,0.82197907,228.13,228.07,15.21064698]
["bitfinex","SOLUSD",1733941262369,0.82197907,228.13,228.06,45.21064698]
["bitfinex","SOLUSD",1733941263563,16.03262605,228.13,228.06,30.0]
["bitfinex","SOLUSD",1733941264490,15.21064698,228.1,228.02,15.21064698]
["bitfinex","SOLUSD",1733941264658,15.21064698,228.1,228.0,30.0]
["bitfinex","SOLUSD",1733941264659,15.21064698,228.08,228.01,15.21064698]
["bitfinex","SOLUSD",1733941264859,0.82218609,228.07,228.01,15.21064698]
["bitfinex","SOLUSD",1733941265259,0.82218609,228.07,228.0,45.21064698]
["bitfinex","SOLUSD",1733941265461,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941265784,0.82227877,228.05,227.99,15.21064698]
["bitfinex","SOLUSD",1733941265962,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941266479,0.82226056,228.05,227.99,15.21064698]
["bitfinex","SOLUSD",1733941266882,0.82227408,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941267181,16.03292106,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941267883,15.21064698,228.0,227.94,30.0]
["bitfinex","SOLUSD",1733941268180,0.82227408,228.06,227.94,45.21064698]
["bitfinex","SOLUSD",1733941268181,15.21064698,228.01,227.94,45.21064698]
["bitfinex","SOLUSD",1733941268575,16.03308144,228.0,227.94,30.0]
["bitfinex","SOLUSD",1733941268783,15.21064698,227.99,227.92,15.21064698]
["bitfinex","SOLUSD",1733941268962,0.82253347,227.98,227.92,15.21064698]
["bitfinex","SOLUSD",1733941269278,16.03318045,227.98,227.92,15.21064698]
["bitfinex","SOLUSD",1733941269490,16.03318045,227.98,227.91,15.21064698]
["bitfinex","SOLUSD",1733941269699,15.21064698,227.95,227.88,45.21064698]
["bitfinex","SOLUSD",1733941269871,0.82253347,227.98,227.92,15.21064698]
["bitfinex","SOLUSD",1733941270204,1.5876,227.99,227.94,15.21064698]
["bitfinex","SOLUSD",1733941270380,1.5876,227.99,227.93,15.21064698]
["bitfinex","SOLUSD",1733941270682,1.5876,227.99,227.87,0.65798768]
["bitfinex","SOLUSD",1733941270683,6.1974,228.03,227.98,15.21064698]
["bitfinex","SOLUSD",1733941270883,1.5876,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1733941271081,0.82225183,228.07,228.01,15.21064698]
["bitfinex","SOLUSD",1733941271285,6.156,228.08,228.04,15.21064698]
["bitfinex","SOLUSD",1733941271502,1.5034,228.09,228.05,15.21064698]
["bitfinex","SOLUSD",1733941271880,1.5034,228.09,228.04,15.21064698]
["bitfinex","SOLUSD",1733941272770,6.156,228.13,228.07,15.21064698]
["bitfinex","SOLUSD",1733941272966,6.97800065,228.13,228.07,15.21064698]
["bitfinex","SOLUSD",1733941273675,15.21064698,228.12,228.05,15.21064698]
["bitfinex","SOLUSD",1733941273876,15.21064698,228.11,228.04,15.21064698]
["bitfinex","SOLUSD",1733941274179,16.03269706,228.1,228.03,45.21064698]
["bitfinex","SOLUSD",1733941274376,16.03269706,228.1,228.0,15.21064698]
["bitfinex","SOLUSD",1733941274377,15.21064698,228.07,228.0,15.21064698]
["bitfinex","SOLUSD",1733941274968,15.21064698,228.08,228.01,0.12549]
["bitfinex","SOLUSD",1733941275175,0.82221091,228.07,228.01,15.33613698]
["bitfinex","SOLUSD",1733941275380,15.21064698,228.09,228.02,15.21064698]
["bitfinex","SOLUSD",1733941276175,16.03280247,228.08,228.01,15.21064698]
["bitfinex","SOLUSD",1733941276375,15.21064698,228.09,228.02,15.21064698]
["bitfinex","SOLUSD",1733941277992,16.03280656,228.11,228.04,15.21064698]
["bitfinex","SOLUSD",1733941278174,15.21064698,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1733941278501,15.21064698,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733941278868,0.82212981,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941278869,16.03277679,228.1,228.03,15.21064698]
["bitfinex","SOLUSD",1733941279170,15.21064698,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733941279382,15.21064698,228.07,228.0,15.21064698]
["bitfinex","SOLUSD",1733941279590,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941279796,15.21064698,228.02,227.95,15.21064698]
["bitfinex","SOLUSD",1733941279999,6.156,228.13,227.94,15.21064698]
["bitfinex","SOLUSD",1733941280000,16.03304748,228.01,227.94,15.21064698]
["bitfinex","SOLUSD",1733941280694,0.8224005,228.01,227.94,15.21064698]
["bitfinex","SOLUSD",1733941280873,16.03306743,228.02,227.94,15.21064698]
["bitfinex","SOLUSD",1733941281074,2.42100045,228.03,227.97,15.21064698]
["bitfinex","SOLUSD",1733941281280,6.2902,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1733941281480,15.21064698,228.02,227.96,30.0]
["bitfinex","SOLUSD",1733941281671,15.21064698,227.98,227.91,15.21064698]
["bitfinex","SOLUSD",1733941281887,15.21064698,227.97,227.9,45.21064698]
["bitfinex","SOLUSD",1733941282196,15.21064698,227.98,227.91,15.33613698]
["bitfinex","SOLUSD",1733941282697,0.8225542,227.97,227.91,15.21064698]
["bitfinex","SOLUSD",1733941282916,0.8225542,227.97,227.9,30.0]
["bitfinex","SOLUSD",1733941282917,16.03320118,227.97,227.9,45.21064698]
["bitfinex","SOLUSD",1733941283113,15.21064698,227.97,227.9,45.21064698]
["bitfinex","SOLUSD",1733941283278,15.21064698,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1733941284096,15.21064698,227.98,227.91,15.33613698]
["bitfinex","SOLUSD",1733941284309,21.50084698,228.04,227.97,15.21064698]
["bitfinex","SOLUSD",1733941284523,0.8223036,228.03,227.97,15.21064698]
["bitfinex","SOLUSD",1733941284683,21.50084698,228.04,227.97,15.21064698]
["bitfinex","SOLUSD",1733941285135,26.17254698,228.07,228.0,15.21064698]
["bitfinex","SOLUSD",1733941285412,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941285626,15.21064698,228.03,227.95,0.12549]
["bitfinex","SOLUSD",1733941285781,16.03300729,228.02,227.95,15.46162698]
["bitfinex","SOLUSD",1733941285985,15.21064698,228.05,227.97,15.21064698]
["bitfinex","SOLUSD",1733941286188,0.82235422,228.04,227.96,15.21064698]
["bitfinex","SOLUSD",1733941286383,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941286894,16.03291893,228.07,228.0,15.21064698]
["bitfinex","SOLUSD",1733941287412,1.6287,228.08,227.98,0.12549]
["bitfinex","SOLUSD",1733941287413,15.21064698,228.06,227.99,15.21064698]
["bitfinex","SOLUSD",1733941287780,15.21064698,228.07,227.99,15.21064698]
["bitfinex","SOLUSD",1733941288078,15.21064698,228.07,227.97,30.0]
["bitfinex","SOLUSD",1733941288079,2.44343902,228.13,228.06,15.21064698]
["bitfinex","SOLUSD",1733941288278,2.44343902,228.13,228.07,15.21064698]
["bitfinex","SOLUSD",1733941288510,1.6212,228.13,228.08,15.21064698]
["bitfinex","SOLUSD",1733941288678,6.5617,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941289085,22.59427288,228.15,228.08,0.12549]
["bitfinex","SOLUSD",1733941289308,6.5617,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941289483,7.38363346,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941289883,6.5617,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941290715,6.5617,228.15,228.08,15.33613698]
["bitfinex","SOLUSD",1733941291049,0.82194568,228.14,228.08,15.33613698]
["bitfinex","SOLUSD",1733941291214,7.38364689,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941291533,16.032575,228.18,228.1,15.21064698]
["bitfinex","SOLUSD",1733941291992,15.21064698,228.15,228.08,15.33613698]
["bitfinex","SOLUSD",1733941292196,15.21064698,228.16,228.08,15.33613698]
["bitfinex","SOLUSD",1733941292500,0.8219254,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941293313,15.21064698,228.17,228.1,15.21064698]
["bitfinex","SOLUSD",1733941293613,0.82189621,228.16,228.1,15.21064698]
["bitfinex","SOLUSD",1733941294289,16.03254319,228.16,228.09,15.21064698]
["bitfinex","SOLUSD",1733941294485,0.82189621,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941294822,38.98753098,228.17,228.09,15.21064698]
["bitfinex","SOLUSD",1733941295116,15.21064698,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941295417,16.03263368,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941295621,0.8219867,228.16,228.1,15.21064698]
["bitfinex","SOLUSD",1733941296001,16.03263368,228.16,228.09,15.21064698]
["bitfinex","SOLUSD",1733941297301,0.8219867,228.16,228.1,15.21064698]
["bitfinex","SOLUSD",1733941297802,15.21064698,228.15,228.07,45.21064698]
["bitfinex","SOLUSD",1733941298003,0.82197969,228.14,228.08,15.21064698]
["bitfinex","SOLUSD",1733941298200,15.21064698,228.12,228.05,15.33613698]
["bitfinex","SOLUSD",1733941298576,0.8220751,228.11,228.06,15.21064698]
["bitfinex","SOLUSD",1733941298696,16.03271557,228.13,228.06,15.21064698]
["bitfinex","SOLUSD",1733941298890,16.03271557,228.13,228.04,30.0]
["bitfinex","SOLUSD",1733941299100,16.03271557,228.13,228.06,15.21064698]
["bitfinex","SOLUSD",1733941300129,0.82206859,228.13,228.06,15.21064698]
["bitfinex","SOLUSD",1733941301395,15.21064698,228.17,228.09,15.21064698]
["bitfinex","SOLUSD",1733941301594,1.5022,228.19,228.13,15.33613698]
["bitfinex","SOLUSD",1733941301794,6.1174,228.2,228.16,15.21064698]
["bitfinex","SOLUSD",1733941302032,0.82173224,228.23,228.17,15.21064698]
["bitfinex","SOLUSD",1733941302636,17.55870019,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941302826,17.55870019,228.24,228.16,15.46162698]
["bitfinex","SOLUSD",1733941302827,15.21064698,228.23,228.16,15.46162698]
["bitfinex","SOLUSD",1733941303735,17.55870019,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941304306,2.34805321,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941305052,17.55870019,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941306315,2.34805321,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941307152,2.34805321,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941308442,1.5264,228.24,228.19,15.21064698]
["bitfinex","SOLUSD",1733941309943,17.55859341,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941310934,17.55859341,228.24,228.16,15.33613698]
["bitfinex","SOLUSD",1733941311111,17.55859341,228.24,228.16,15.21064698]
["bitfinex","SOLUSD",1733941312042,2.34794643,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941312242,17.55859341,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941312440,15.21064698,228.21,228.13,15.21064698]
["bitfinex","SOLUSD",1733941312754,15.21064698,228.17,228.09,45.21064698]
["bitfinex","SOLUSD",1733941312935,15.21064698,228.17,228.1,0.12549]
["bitfinex","SOLUSD",1733941313256,15.21064698,228.17,228.09,45.21064698]
["bitfinex","SOLUSD",1733941313600,15.21064698,228.17,228.1,15.21064698]
["bitfinex","SOLUSD",1733941313756,15.21064698,228.18,228.1,15.21064698]
["bitfinex","SOLUSD",1733941313923,0.82186395,228.17,228.1,15.21064698]
["bitfinex","SOLUSD",1733941314243,0.82186395,228.17,228.11,15.21064698]
["bitfinex","SOLUSD",1733941314956,0.82186395,228.17,228.1,15.33613698]
["bitfinex","SOLUSD",1733941316734,15.21064698,228.16,228.09,45.21064698]
["bitfinex","SOLUSD",1733941316945,15.21064698,228.17,228.09,45.21064698]
["bitfinex","SOLUSD",1733941317110,16.03255184,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941317551,15.21064698,228.14,228.06,45.21064698]
["bitfinex","SOLUSD",1733941317770,16.03267514,228.13,228.05,15.21064698]
["bitfinex","SOLUSD",1733941318604,16.03267514,228.13,228.06,45.21064698]
["bitfinex","SOLUSD",1733941319580,0.82202816,228.13,228.06,45.21064698]
["bitfinex","SOLUSD",1733941320747,0.82202816,228.13,228.1,30.12549]
["bitfinex","SOLUSD",1733941320955,1.6024,228.19,228.12,15.21064698]
["bitfinex","SOLUSD",1733941321151,6.6011,228.22,228.17,15.21064698]
["bitfinex","SOLUSD",1733941321377,1.6024,228.24,228.19,15.21064698]
["bitfinex","SOLUSD",1733941321571,1.6024,228.24,228.2,15.21064698]
["bitfinex","SOLUSD",1733941321772,1.6024,228.24,228.21,15.21064698]
["bitfinex","SOLUSD",1733941321958,7.42272959,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941322780,22.63337657,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941324683,7.42272959,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941325102,7.42272959,228.27,228.22,15.21064698]
["bitfinex","SOLUSD",1733941325280,6.6011,228.27,228.22,15.21064698]
["bitfinex","SOLUSD",1733941325489,6.6011,228.27,228.21,15.21064698]
["bitfinex","SOLUSD",1733941326014,7.42262298,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941326609,15.21064698,228.26,228.19,15.21064698]
["bitfinex","SOLUSD",1733941326813,22.63326996,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941326974,15.21064698,228.26,228.19,15.21064698]
["bitfinex","SOLUSD",1733941327172,0.82156914,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941327471,16.03221612,228.25,228.17,15.33613698]
["bitfinex","SOLUSD",1733941327813,15.21064698,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941327987,0.82164766,228.23,228.17,15.21064698]
["bitfinex","SOLUSD",1733941328187,0.82164766,228.23,228.16,15.21064698]
["bitfinex","SOLUSD",1733941328375,6.6011,228.27,228.21,30.0]
["bitfinex","SOLUSD",1733941328779,2.44043369,228.3,228.23,15.21064698]
["bitfinex","SOLUSD",1733941329079,1.619,228.3,228.26,15.21064698]
["bitfinex","SOLUSD",1733941329301,1.619,228.3,228.25,15.21064698]
["bitfinex","SOLUSD",1733941330173,0.82132725,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941330984,2.44042211,228.3,228.23,15.21064698]
["bitfinex","SOLUSD",1733941331174,17.65106909,228.3,228.23,15.21064698]
["bitfinex","SOLUSD",1733941331376,17.65106909,228.3,228.17,9.78283524]
["bitfinex","SOLUSD",1733941331377,15.21064698,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941331610,15.21064698,228.24,228.16,15.21064698]
["bitfinex","SOLUSD",1733941331775,15.21064698,228.22,228.15,15.21064698]
["bitfinex","SOLUSD",1733941331978,0.82171307,228.21,228.12,30.0]
["bitfinex","SOLUSD",1733941332381,0.82171307,228.21,228.13,0.12549]
["bitfinex","SOLUSD",1733941332584,15.21064698,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941332790,16.03239844,228.19,228.11,15.21064698]
["bitfinex","SOLUSD",1733941332991,16.03246358,228.22,228.15,15.21064698]
["bitfinex","SOLUSD",1733941333314,6.4003,228.23,228.19,15.21064698]
["bitfinex","SOLUSD",1733941333812,6.4003,228.23,228.21,15.21064698]
["bitfinex","SOLUSD",1733941334023,6.5524,228.29,228.22,15.21064698]
["bitfinex","SOLUSD",1733941334181,7.3738562,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941334380,7.37383014,228.29,228.24,15.21064698]
["bitfinex","SOLUSD",1733941334610,7.37383014,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941334780,22.58447712,228.29,228.21,30.0]
["bitfinex","SOLUSD",1733941334983,22.58447712,228.29,228.22,15.21064698]
["bitfinex","SOLUSD",1733941335490,7.37383014,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941336313,7.37383014,228.29,228.21,30.0]
["bitfinex","SOLUSD",1733941336314,6.5524,228.29,228.25,15.21064698]
["bitfinex","SOLUSD",1733941336517,6.5524,228.29,228.24,15.21064698]
["bitfinex","SOLUSD",1733941336678,22.58445171,228.29,228.22,0.12549]
["bitfinex","SOLUSD",1733941336884,6.5524,228.29,228.24,15.21064698]
["bitfinex","SOLUSD",1733941337206,6.5524,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941337411,6.5524,228.29,228.25,15.21064698]
["bitfinex","SOLUSD",1733941337591,6.5524,228.29,228.24,15.21064698]
["bitfinex","SOLUSD",1733941337798,6.5524,228.29,228.23,15.21064698]
["bitfinex","SOLUSD",1733941338584,6.5524,228.29,228.25,15.21064698]
["bitfinex","SOLUSD",1733941338895,6.5524,228.29,228.22,0.12549]
["bitfinex","SOLUSD",1733941338896,6.5524,228.29,228.24,15.21064698]
["bitfinex","SOLUSD",1733941339100,6.5524,228.29,228.25,15.21064698]
["bitfinex","SOLUSD",1733941339610,6.5524,228.29,228.24,15.21064698]
["bitfinex","SOLUSD",1733941340711,6.5524,228.29,228.25,15.21064698]
["bitfinex","SOLUSD",1733941340883,0.82139776,228.33,228.28,15.21064698]
["bitfinex","SOLUSD",1733941342082,0.82139776,228.33,228.29,15.21064698]
["bitfinex","SOLUSD",1733941342583,0.82139776,228.33,228.28,15.21064698]
["bitfinex","SOLUSD",1733941343088,0.82139776,228.33,228.25,0.12549]
["bitfinex","SOLUSD",1733941343089,1.5333,228.35,228.32,15.21064698]
["bitfinex","SOLUSD",1733941343290,0.82114387,228.38,228.33,15.21064698]
["bitfinex","SOLUSD",1733941344017,0.82114387,228.38,228.32,15.21064698]
["bitfinex","SOLUSD",1733941344526,16.03179085,228.38,228.31,15.21064698]
["bitfinex","SOLUSD",1733941344682,0.82114387,228.38,228.36,15.21064698]
["bitfinex","SOLUSD",1733941344885,1.6103,228.4,228.36,15.21064698]
["bitfinex","SOLUSD",1733941345692,0.82098945,228.39,228.32,15.21064698]
["bitfinex","SOLUSD",1733941346003,1.6103,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941346201,1.6103,228.4,228.35,15.21064698]
["bitfinex","SOLUSD",1733941346385,1.6103,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941346588,1.6103,228.4,228.35,15.21064698]
["bitfinex","SOLUSD",1733941347209,0.82102215,228.39,228.33,15.21064698]
["bitfinex","SOLUSD",1733941347989,0.82102215,228.39,228.34,15.21064698]
["bitfinex","SOLUSD",1733941348193,2.4313582,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941348391,2.4313582,228.4,228.33,15.21064698]
["bitfinex","SOLUSD",1733941348828,2.4313582,228.4,228.35,15.21064698]
["bitfinex","SOLUSD",1733941349229,2.4313582,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941349545,17.64200518,228.4,228.32,15.21064698]
["bitfinex","SOLUSD",1733941350205,2.4313582,228.4,228.33,15.21064698]
["bitfinex","SOLUSD",1733941350841,1.6103,228.4,228.36,15.21064698]
["bitfinex","SOLUSD",1733941351171,1.6103,228.4,228.37,15.21064698]
["bitfinex","SOLUSD",1733941351303,1.6103,228.4,228.36,15.21064698]
["bitfinex","SOLUSD",1733941351642,16.82094698,228.4,228.33,45.21064698]
["bitfinex","SOLUSD",1733941351798,1.6103,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941352001,1.6103,228.4,228.35,15.21064698]
["bitfinex","SOLUSD",1733941352815,1.6103,228.4,228.33,30.0]
["bitfinex","SOLUSD",1733941352816,1.6103,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941353005,16.03165977,228.39,228.32,15.21064698]
["bitfinex","SOLUSD",1733941353409,15.21064698,228.38,228.31,15.33613698]
["bitfinex","SOLUSD",1733941353602,16.0317614,228.37,228.3,15.21064698]
["bitfinex","SOLUSD",1733941354632,0.82111442,228.37,228.31,15.21064698]
["bitfinex","SOLUSD",1733941354818,16.0317614,228.37,228.3,15.21064698]
["bitfinex","SOLUSD",1733941355031,0.82111442,228.37,228.31,15.21064698]
["bitfinex","SOLUSD",1733941355742,17.64212627,228.4,228.33,15.21064698]
["bitfinex","SOLUSD",1733941355931,20.0,228.38,228.34,0.12549]
["bitfinex","SOLUSD",1733941356247,1.6103,228.4,228.35,15.21064698]
["bitfinex","SOLUSD",1733941356445,1.6103,228.4,228.36,15.21064698]
["bitfinex","SOLUSD",1733941356747,15.73510328,228.43,228.36,15.21064698]
["bitfinex","SOLUSD",1733941356923,0.82093502,228.42,228.36,15.21064698]
["bitfinex","SOLUSD",1733941358145,1.34541599,228.43,228.38,15.21064698]
["bitfinex","SOLUSD",1733941358340,1.34541599,228.43,228.37,15.21064698]
["bitfinex","SOLUSD",1733941358675,16.55606297,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733941358815,15.21064698,228.42,228.35,15.21064698]
["bitfinex","SOLUSD",1733941359021,15.21064698,228.38,228.31,15.21064698]
["bitfinex","SOLUSD",1733941359346,0.82114282,228.37,228.31,15.21064698]
["bitfinex","SOLUSD",1733941359524,16.0317898,228.37,228.3,15.21064698]
["bitfinex","SOLUSD",1733941359724,15.21064698,228.35,228.28,45.21064698]
["bitfinex","SOLUSD",1733941359927,16.03187861,228.34,228.26,15.21064698]
["bitfinex","SOLUSD",1733941360160,15.21064698,228.31,228.24,15.21064698]
["bitfinex","SOLUSD",1733941360322,0.82135783,228.3,228.25,0.12549]
["bitfinex","SOLUSD",1733941361358,16.03200481,228.3,228.22,45.21064698]
["bitfinex","SOLUSD",1733941361847,15.21064698,228.28,228.21,15.21064698]
["bitfinex","SOLUSD",1733941362070,0.82148035,228.3,228.25,15.21064698]
["bitfinex","SOLUSD",1733941362221,16.03212733,228.32,228.25,15.21064698]
["bitfinex","SOLUSD",1733941362439,15.21064698,228.31,228.24,15.21064698]
["bitfinex","SOLUSD",1733941362780,0.82137319,228.3,228.24,15.21064698]
["bitfinex","SOLUSD",1733941362961,15.21064698,228.33,228.26,15.21064698]
["bitfinex","SOLUSD",1733941363282,0.82131971,228.32,228.26,15.21064698]
["bitfinex","SOLUSD",1733941364443,15.21064698,228.29,228.19,0.25098]
["bitfinex","SOLUSD",1733941364773,15.21064698,228.27,228.2,15.21064698]
["bitfinex","SOLUSD",1733941364977,0.8215361,228.26,228.2,15.21064698]
["bitfinex","SOLUSD",1733941365268,0.8215361,228.26,228.18,30.0]
["bitfinex","SOLUSD",1733941365269,23.776884,228.28,228.21,15.33613698]
["bitfinex","SOLUSD",1733941365574,0.82153752,228.26,228.21,0.12549]
["bitfinex","SOLUSD",1733941366743,0.82153752,228.26,228.19,15.21064698]
["bitfinex","SOLUSD",1733941366942,0.82153752,228.26,228.21,0.12549]
["bitfinex","SOLUSD",1733941367968,0.82153752,228.26,228.19,15.21064698]
["bitfinex","SOLUSD",1733941367969,23.776884,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941368266,24.59847826,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941368847,39.80912524,228.25,228.18,0.12549]
["bitfinex","SOLUSD",1733941369379,24.59847826,228.25,228.18,15.21064698]
["bitfinex","SOLUSD",1733941369580,24.59847826,228.25,228.19,15.21064698]
["bitfinex","SOLUSD",1733941369882,6.3357,228.26,228.2,15.33613698]
["bitfinex","SOLUSD",1733941370184,7.15723556,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1733941370742,1.5396,228.24,228.17,15.21064698]
["bitfinex","SOLUSD",1733941370945,23.776884,228.21,228.14,15.21064698]
["bitfinex","SOLUSD",1733941371244,23.776884,228.21,228.13,15.21064698]
["bitfinex","SOLUSD",1733941371245,0.82177579,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941371457,16.03242277,228.2,228.13,15.21064698]
["bitfinex","SOLUSD",1733941371663,16.03242277,228.2,228.09,30.0]
["bitfinex","SOLUSD",1733941371664,38.98753098,228.18,228.11,15.21064698]
["bitfinex","SOLUSD",1733941371884,15.21064698,228.16,228.09,15.21064698]
["bitfinex","SOLUSD",1733941372088,15.21064698,228.16,228.08,15.21064698]
["bitfinex","SOLUSD",1733941372089,16.03257004,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941372277,0.82192306,228.15,228.08,15.21064698]
["bitfinex","SOLUSD",1733941372454,23.776884,228.16,228.11,15.21064698]
["bitfinex","SOLUSD",1733941373668,0.82188982,228.15,228.09,15.21064698]
["bitfinex","SOLUSD",1733941374257,0.82188982,228.15,228.06,30.0]
["bitfinex","SOLUSD",1733941374258,23.776884,228.16,228.12,15.21064698]
["bitfinex","SOLUSD",1733941374604,10.9553,228.21,228.13,0.12549]
["bitfinex","SOLUSD",1733941374605,0.82187877,228.21,228.13,0.12549]
["bitfinex","SOLUSD",1733941374883,6.3357,228.22,228.19,15.21064698]
["bitfinex","SOLUSD",1733941375677,6.3357,228.22,228.18,15.21064698]
["bitfinex","SOLUSD",1733941380292,6.3357,228.22,228.17,15.21064698]
["bitfinex","SOLUSD",1733941380586,38.98753098,228.21,228.13,15.21064698]
["bitfinex","SOLUSD",1733941381699,23.776884,228.21,228.15,15.21064698]
["bitfinex","SOLUSD",1733941381857,21.54634698,228.22,228.14,0.12549]
["bitfinex","SOLUSD",1733941381858,6.3357,228.22,228.17,15.21064698]
["bitfinex","SOLUSD",1733941383581,6.3357,228.22,228.16,15.21064698]
["bitfinex","SOLUSD",1733941383856,6.3357,228.22,228.17,15.21064698]
["bitfinex","SOLUSD",1733941384059,6.3357,228.22,228.18,15.21064698]
["bitfinex","SOLUSD",1733941384299,1.5396,228.24,228.2,15.21064698]
["bitfinex","SOLUSD",1733941384655,1.5396,228.24,228.19,15.21064698]
["bitfinex","SOLUSD",1733941385303,1.5396,228.24,228.2,15.33613698]
["bitfinex","SOLUSD",1733941387398,1.5396,228.24,228.2,0.12549]
["bitfinex","SOLUSD",1733941388005,1.5396,228.24,228.18,15.21064698]
["bitfinex","SOLUSD",1733941388006,0.82157959,228.23,228.18,15.21064698]
["bitfinex","SOLUSD",1733941388765,16.03222657,228.23,228.15,15.21064698]
["bitfinex","SOLUSD",1733941389002,23.776884,228.22,228.15,15.21064698]
["bitfinex","SOLUSD",1733941389317,24.59860751,228.22,228.16,15.33613698]
["bitfinex","SOLUSD",1733941389815,1.5396,228.24,228.21,15.21064698]
["bitfinex","SOLUSD",1733941389989,1.5396,228.24,228.2,15.21064698]
["bitfinex","SOLUSD",1733941390177,1.5396,228.24,228.2,0.12549]
["bitfinex","SOLUSD",1733941391387,24.5984685,228.23,228.17,15.21064698]
["bitfinex","SOLUSD",1733941391908,38.98753098,228.21,228.14,15.21064698]
["bitfinex","SOLUSD",1733941392208,0.82177204,228.2,228.14,15.21064698]
["bitfinex","SOLUSD",1733941392828,23.776884,228.21,228.15,15.21064698]
["bitfinex","SOLUSD",1733941393129,16.03236883,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733941393424,0.82172185,228.2,228.15,0.12549]
["bitfinex","SOLUSD",1733941393919,0.82173586,228.21,228.16,0.12549]
["bitfinex","SOLUSD",1733941394218,21.48060961,228.43,228.16,0.12549]
["bitfinex","SOLUSD",1733941394219,1.6538,228.3,228.25,0.12549]
["bitfinex","SOLUSD",1733941394524,1.6538,228.3,228.28,15.21064698]
["bitfinex","SOLUSD",1733941394697,1.6538,228.3,228.29,15.21064698]
["bitfinex","SOLUSD",1733941394898,6.0436,228.33,228.29,15.21064698]
["bitfinex","SOLUSD",1733941395090,6.0436,228.33,228.27,15.21064698]
["bitfinex","SOLUSD",1733941395288,6.86488355,228.33,228.27,15.21064698]
["bitfinex","SOLUSD",1733941395940,6.86488355,228.33,228.29,15.21064698]
["bitfinex","SOLUSD",1733941396095,2.47508344,228.36,228.31,15.21064698]
["bitfinex","SOLUSD",1733941396300,1.6538,228.36,228.31,15.21064698]
["bitfinex","SOLUSD",1733941396627,6.4202,228.38,228.35,15.21064698]
["bitfinex","SOLUSD",1733941396941,0.82113914,228.4,228.37,15.21064698]
["bitfinex","SOLUSD",1733941397095,15.21064698,228.38,228.26,30.0]
["bitfinex","SOLUSD",1733941397290,15.21064698,228.34,228.26,15.21064698]
["bitfinex","SOLUSD",1733941397491,15.21064698,228.32,228.25,15.21064698]
["bitfinex","SOLUSD",1733941397706,0.82132914,228.31,228.25,15.21064698]
["bitfinex","SOLUSD",1733941397913,0.82132914,228.31,228.26,15.21064698]
["bitfinex","SOLUSD",1733941398694,0.82137464,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733941398898,8.5197563,228.43,228.38,15.21064698]
["bitfinex","SOLUSD",1733941399310,8.5197563,228.43,228.39,15.21064698]
["bitfinex","SOLUSD",1733941399723,8.5197563,228.43,228.38,15.21064698]
["bitfinex","SOLUSD",1733941400046,8.5197563,228.43,228.38,0.12549]
["bitfinex","SOLUSD",1733941400552,15.21064698,228.42,228.35,45.21064698]
["bitfinex","SOLUSD",1733941401055,8.5197563,228.43,228.36,15.33613698]
["bitfinex","SOLUSD",1733941401056,23.73040328,228.43,228.36,15.33613698]
["bitfinex","SOLUSD",1733941401226,8.5197563,228.43,228.36,15.33613698]
["bitfinex","SOLUSD",1733941401421,23.776884,228.42,228.36,15.33613698]
["bitfinex","SOLUSD",1733941401625,23.776884,228.42,228.36,0.12549]
["bitfinex","SOLUSD",1733941401824,23.776884,228.42,228.36,15.33613698]
["bitfinex","SOLUSD",1733941402833,8.5197563,228.43,228.38,15.21064698]
["bitfinex","SOLUSD",1733941403843,6.9446563,228.43,228.39,15.21064698]
["bitfinex","SOLUSD",1733941404552,0.5244563,228.43,228.39,15.21064698]
["bitfinex","SOLUSD",1733941404850,0.5244563,228.43,228.37,15.21064698]
["bitfinex","SOLUSD",1733941405026,1.34538311,228.43,228.37,15.21064698]
["bitfinex","SOLUSD",1733941405625,0.5244563,228.43,228.37,15.21064698]
["bitfinex","SOLUSD",1733941405827,1.34539504,228.43,228.37,15.21064698]
["bitfinex","SOLUSD",1733941406024,38.51198728,228.44,228.37,15.21064698]
["bitfinex","SOLUSD",1733941406237,0.82094011,228.43,228.37,15.21064698]
["bitfinex","SOLUSD",1733941406459,38.51198728,228.44,228.37,15.21064698]
["bitfinex","SOLUSD",1733941406742,15.21064698,228.41,228.34,15.21064698]
["bitfinex","SOLUSD",1733941407042,0.82109186,228.4,228.34,15.21064698]
["bitfinex","SOLUSD",1733941407264,15.21064698,228.38,228.31,15.21064698]
["bitfinex","SOLUSD",1733941407540,15.21064698,228.34,228.26,15.21064698]
["bitfinex","SOLUSD",1733941407727,7.8273,228.37,228.33,15.21064698]
["bitfinex","SOLUSD",1733941407940,0.82105077,228.46,228.39,0.12549]
["bitfinex","SOLUSD",1733941408119,7.1406972,228.48,228.39,0.12549]
["bitfinex","SOLUSD",1733941408756,7.1406972,228.48,228.43,15.21064698]
["bitfinex","SOLUSD",1733941408949,7.1406972,228.48,228.42,15.21064698]
["bitfinex","SOLUSD",1733941410122,15.21064698,228.43,228.35,30.0]
["bitfinex","SOLUSD",1733941410338,15.21064698,228.4,228.33,15.21064698]
["bitfinex","SOLUSD",1733941410637,15.21064698,228.42,228.34,15.21064698]
["bitfinex","SOLUSD",1733941410839,0.82102843,228.41,228.34,15.21064698]
["bitfinex","SOLUSD",1733941411221,0.82102843,228.41,228.35,0.12549]
["bitfinex","SOLUSD",1733941411625,16.03167541,228.41,228.35,0.12549]
["bitfinex","SOLUSD",1733941411819,16.03167541,228.41,228.34,0.12549]
["bitfinex","SOLUSD",1733941412123,15.21064698,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733941412341,0.82105198,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733941412629,0.82105198,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733941412829,15.21064698,228.4,228.33,0.12549]
["bitfinex","SOLUSD",1733941413225,24.28926217,228.4,228.33,0.12549]
["bitfinex","SOLUSD",1733941413624,0.82103012,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733941413819,24.28926217,228.37,228.29,24.28926217]
["bitfinex","SOLUSD",1733941414046,0.82117603,228.36,228.29,24.28926217]
["bitfinex","SOLUSD",1733941414254,0.82112085,228.4,228.35,0.12549]
["bitfinex","SOLUSD",1733941414425,0.8209415,228.46,228.39,0.12549]
["bitfinex","SOLUSD",1733941414928,1.5074,228.49,228.39,0.12549]
["bitfinex","SOLUSD",1733941415139,0.82073803,228.47,228.39,0.25098]
["bitfinex","SOLUSD",1733941415456,1.5074,228.49,228.42,0.12549]
["bitfinex","SOLUSD",1733941415658,1.5074,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733941415835,2.32808594,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733941416035,2.32808594,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733941416961,96.5,228.57,228.47,24.28926217]
["bitfinex","SOLUSD",1733941416962,8.1688,228.54,228.47,24.28926217]
["bitfinex","SOLUSD",1733941417251,6.5567,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733941417629,6.5567,228.54,228.49,24.41475217]
["bitfinex","SOLUSD",1733941418234,24.28926217,228.59,228.52,24.28926217]
["bitfinex","SOLUSD",1733941418441,0.82039526,228.58,228.52,24.28926217]
["bitfinex","SOLUSD",1733941418641,25.10965743,228.58,228.51,24.41475217]
["bitfinex","SOLUSD",1733941419038,24.28926217,228.56,228.49,24.28926217]
["bitfinex","SOLUSD",1733941419252,25.10976432,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733941419961,24.28926217,228.58,228.51,24.28926217]
["bitfinex","SOLUSD",1733941420138,24.28926217,228.55,228.48,24.28926217]
["bitfinex","SOLUSD",1733941420453,24.28926217,228.56,228.49,24.41475217]
["bitfinex","SOLUSD",1733941420654,0.82048509,228.55,228.49,24.41475217]
["bitfinex","SOLUSD",1733941421057,25.10974972,228.6,228.53,24.28926217]
["bitfinex","SOLUSD",1733941421446,25.10974972,228.6,228.52,24.28926217]
["bitfinex","SOLUSD",1733941421447,24.28926217,228.59,228.52,24.28926217]
["bitfinex","SOLUSD",1733941421632,0.82038737,228.58,228.52,24.28926217]
["bitfinex","SOLUSD",1733941422536,24.28926217,228.55,228.48,24.28926217]
["bitfinex","SOLUSD",1733941422737,0.82052038,228.54,228.48,24.28926217]
["bitfinex","SOLUSD",1733941422955,25.10978255,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1733941423166,25.10978255,228.54,228.44,30.0]
["bitfinex","SOLUSD",1733941423471,24.28926217,228.51,228.44,24.28926217]
["bitfinex","SOLUSD",1733941423661,0.82065253,228.5,228.44,24.28926217]
["bitfinex","SOLUSD",1733941424666,0.82065253,228.5,228.45,0.12549]
["bitfinex","SOLUSD",1733941424842,0.82065253,228.5,228.36,30.0]
["bitfinex","SOLUSD",1733941424843,24.28926217,228.46,228.36,30.0]
["bitfinex","SOLUSD",1733941425047,25.11010205,228.45,228.37,24.28926217]
["bitfinex","SOLUSD",1733941425357,25.11010205,228.45,228.38,0.12549]
["bitfinex","SOLUSD",1733941425757,25.11010205,228.45,228.37,24.28926217]
["bitfinex","SOLUSD",1733941425967,24.28926217,228.4,228.33,24.28926217]
["bitfinex","SOLUSD",1733941426183,0.82104164,228.39,228.33,24.28926217]
["bitfinex","SOLUSD",1733941426338,0.82104164,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733941426650,0.82104164,228.39,228.3,24.28926217]
["bitfinex","SOLUSD",1733941426651,48.06614617,228.38,228.3,24.28926217]
["bitfinex","SOLUSD",1733941426857,1.6272,228.42,228.33,24.41475217]
["bitfinex","SOLUSD",1733941426858,13.39325734,228.42,228.33,24.41475217]
["bitfinex","SOLUSD",1733941427049,37.68251951,228.42,228.34,24.28926217]
["bitfinex","SOLUSD",1733941427243,24.28926217,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733941427562,25.11032268,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733941427737,24.28926217,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733941427937,25.11032268,228.4,228.33,24.41475217]
["bitfinex","SOLUSD",1733941428462,25.11032268,228.4,228.32,24.41475217]
["bitfinex","SOLUSD",1733941431655,24.28926217,228.38,228.3,54.28926217]
["bitfinex","SOLUSD",1733941431849,0.82112132,228.37,228.32,24.28926217]
["bitfinex","SOLUSD",1733941432033,0.82112132,228.37,228.3,24.28926217]
["bitfinex","SOLUSD",1733941432249,24.28926217,228.36,228.28,24.28926217]
["bitfinex","SOLUSD",1733941432435,0.82120928,228.35,228.29,24.28926217]
["bitfinex","SOLUSD",1733941432636,24.28926217,228.39,228.32,30.0]
["bitfinex","SOLUSD",1733941432859,24.28926217,228.4,228.33,24.28926217]
["bitfinex","SOLUSD",1733941433058,2.44823501,228.42,228.32,30.0]
["bitfinex","SOLUSD",1733941433059,24.28926217,228.41,228.34,24.41475217]
["bitfinex","SOLUSD",1733941433262,0.8210353,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733941433646,24.28926217,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733941433963,24.28926217,228.4,228.33,0.12549]
["bitfinex","SOLUSD",1733941434162,25.11029384,228.4,228.33,0.12549]
["bitfinex","SOLUSD",1733941434576,0.82103167,228.4,228.33,24.41475217]
["bitfinex","SOLUSD",1733941436269,25.11025499,228.41,228.34,0.12549]
["bitfinex","SOLUSD",1733941436446,24.28926217,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733941439696,25.11025499,228.41,228.35,0.12549]
["bitfinex","SOLUSD",1733941439878,0.82099282,228.41,228.37,24.41475217]
["bitfinex","SOLUSD",1733941440190,12.4782,228.47,228.4,24.28926217]
["bitfinex","SOLUSD",1733941440410,2.356291,228.47,228.42,24.28926217]
["bitfinex","SOLUSD",1733941440568,1.5355,228.47,228.42,24.28926217]
["bitfinex","SOLUSD",1733941441103,1.5355,228.47,228.44,24.28926217]
["bitfinex","SOLUSD",1733941441338,1.5355,228.47,228.43,24.28926217]
["bitfinex","SOLUSD",1733941441457,1.5355,228.47,228.41,24.28926217]
["bitfinex","SOLUSD",1733941441661,2.3562824,228.47,228.41,24.28926217]
["bitfinex","SOLUSD",1733941443187,0.8207824,228.47,228.41,24.28926217]
["bitfinex","SOLUSD",1733941444062,0.8207824,228.47,228.42,0.12549]
["bitfinex","SOLUSD",1733941444269,0.82078485,228.5,228.44,24.28926217]
["bitfinex","SOLUSD",1733941446273,6.6625,228.51,228.46,24.41475217]
["bitfinex","SOLUSD",1733941446600,2.34800564,228.53,228.47,24.28926217]
["bitfinex","SOLUSD",1733941446790,24.28926217,228.49,228.42,24.28926217]
["bitfinex","SOLUSD",1733941446991,13.28790564,228.53,228.38,30.0]
["bitfinex","SOLUSD",1733941446992,25.11006933,228.48,228.41,24.28926217]
["bitfinex","SOLUSD",1733941447193,0.82080716,228.48,228.39,0.12549]
["bitfinex","SOLUSD",1733941447391,0.82083135,228.52,228.39,0.12549]
["bitfinex","SOLUSD",1733941447794,23.776884,228.49,228.39,0.12549]
["bitfinex","SOLUSD",1733941448008,0.82076243,228.48,228.39,0.12549]
["bitfinex","SOLUSD",1733941448302,0.82076243,228.48,228.42,24.28926217]
["bitfinex","SOLUSD",1733941449287,0.82076175,228.49,228.44,24.28926217]
["bitfinex","SOLUSD",1733941449600,20.82070258,228.5,228.45,24.28926217]
["bitfinex","SOLUSD",1733941450402,0.82063344,228.52,228.47,24.28926217]
["bitfinex","SOLUSD",1733941450704,25.10989561,228.52,228.45,24.41475217]
["bitfinex","SOLUSD",1733941450892,25.10989561,228.52,228.45,24.28926217]
["bitfinex","SOLUSD",1733941451096,24.28926217,228.51,228.44,24.28926217]
["bitfinex","SOLUSD",1733941451397,0.82071294,228.5,228.43,24.28926217]
["bitfinex","SOLUSD",1733941451798,0.82071294,228.5,228.44,24.28926217]
["bitfinex","SOLUSD",1733941452198,23.776884,228.5,228.44,24.28926217]
["bitfinex","SOLUSD",1733941452400,0.82069252,228.49,228.44,24.28926217]
["bitfinex","SOLUSD",1733941453188,0.82069252,228.49,228.44,15.16588518]
["bitfinex","SOLUSD",1733941454483,0.82071295,228.51,228.44,15.16588518]
["bitfinex","SOLUSD",1733941454985,23.776884,228.5,228.44,15.16588518]
["bitfinex","SOLUSD",1733941455186,0.82070294,228.49,228.44,15.16588518]
["bitfinex","SOLUSD",1733941456006,0.82070294,228.49,228.4,15.16588518]
["bitfinex","SOLUSD",1733941456007,38.94276918,228.48,228.4,15.16588518]
["bitfinex","SOLUSD",1733941456188,23.776884,228.45,228.39,15.16588518]
["bitfinex","SOLUSD",1733941456389,0.82088655,228.44,228.38,15.16588518]
["bitfinex","SOLUSD",1733941456703,23.776884,228.43,228.36,15.16588518]
["bitfinex","SOLUSD",1733941456895,0.82098793,228.42,228.36,15.16588518]
["bitfinex","SOLUSD",1733941457276,0.82098793,228.42,228.35,24.284033]
["bitfinex","SOLUSD",1733941457980,48.060917,228.43,228.32,30.0]
["bitfinex","SOLUSD",1733941457981,24.59783168,228.43,228.36,24.284033]
["bitfinex","SOLUSD",1733941460528,24.284033,228.42,228.36,24.284033]
["bitfinex","SOLUSD",1733941460817,0.82097915,228.41,228.36,24.284033]
["bitfinex","SOLUSD",1733941462114,0.82097915,228.41,228.35,24.284033]
["bitfinex","SOLUSD",1733941462282,23.776884,228.41,228.35,24.284033]
["bitfinex","SOLUSD",1733941462483,0.82100622,228.4,228.35,24.284033]
["bitfinex","SOLUSD",1733941464181,0.82100622,228.4,228.36,24.284033]
["bitfinex","SOLUSD",1733941464890,0.82100622,228.4,228.35,24.284033]
["bitfinex","SOLUSD",1733941467308,0.82100622,228.4,228.27,0.65682524]
["bitfinex","SOLUSD",1733941467512,49.714517,228.39,228.31,24.284033]
["bitfinex","SOLUSD",1733941467716,0.8211561,228.38,228.31,24.284033]
["bitfinex","SOLUSD",1733941469217,24.284033,228.35,228.28,24.284033]
["bitfinex","SOLUSD",1733941469518,25.10532815,228.34,228.27,24.284033]
["bitfinex","SOLUSD",1733941470086,25.10532815,228.34,228.26,24.284033]
["bitfinex","SOLUSD",1733941470290,25.10532815,228.34,228.27,24.284033]
["bitfinex","SOLUSD",1733941470511,23.776884,228.33,228.26,24.284033]
["bitfinex","SOLUSD",1733941470693,0.82133618,228.32,228.26,24.284033]
["bitfinex","SOLUSD",1733941471107,23.776884,228.3,228.23,24.284033]
["bitfinex","SOLUSD",1733941471363,0.82147148,228.29,228.23,24.284033]
["bitfinex","SOLUSD",1733941473228,30.0,228.27,228.23,24.284033]
["bitfinex","SOLUSD",1733941474032,30.0,228.27,228.21,24.284033]
["bitfinex","SOLUSD",1733941474199,30.0,228.27,228.22,24.284033]
["bitfinex","SOLUSD",1733941474395,23.776884,228.26,228.23,24.284033]
["bitfinex","SOLUSD",1733941474935,23.776884,228.26,228.14,26.90030248]
["bitfinex","SOLUSD",1733941474936,23.776884,228.21,228.16,24.284033]
["bitfinex","SOLUSD",1733941476042,23.776884,228.21,228.17,24.284033]
["bitfinex","SOLUSD",1733941476242,30.0,228.2,228.17,24.284033]
["bitfinex","SOLUSD",1733941477250,30.0,228.2,228.16,15.20217752]
["bitfinex","SOLUSD",1733941479650,23.776884,228.17,228.07,30.0]
["bitfinex","SOLUSD",1733941479873,23.776884,228.15,228.09,15.20217752]
["bitfinex","SOLUSD",1733941480240,23.776884,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941481264,29.93615478,228.14,228.11,0.37647]
["bitfinex","SOLUSD",1733941481471,17.65491676,228.26,228.14,0.37647]
["bitfinex","SOLUSD",1733941481773,2.45273924,228.26,228.21,15.20217752]
["bitfinex","SOLUSD",1733941482071,2.45273924,228.26,228.14,0.37647]
["bitfinex","SOLUSD",1733941482246,30.0,228.22,228.13,30.0]
["bitfinex","SOLUSD",1733941482435,0.82172943,228.21,228.13,30.0]
["bitfinex","SOLUSD",1733941482639,0.82172943,228.21,228.09,6.2711]
["bitfinex","SOLUSD",1733941482640,0.82172943,228.21,228.1,0.25098]
["bitfinex","SOLUSD",1733941482841,0.82172943,228.21,228.09,30.0]
["bitfinex","SOLUSD",1733941483040,38.97906152,228.2,228.13,15.20217752]
["bitfinex","SOLUSD",1733941483263,53.776884,228.18,228.13,15.20217752]
["bitfinex","SOLUSD",1733941483440,30.0,228.18,228.17,15.20217752]
["bitfinex","SOLUSD",1733941483940,0.82182115,228.24,228.17,15.20217752]
["bitfinex","SOLUSD",1733941484138,0.82182115,228.24,228.18,15.20217752]
["bitfinex","SOLUSD",1733941484663,15.20217752,228.23,228.16,15.20217752]
["bitfinex","SOLUSD",1733941484867,0.82173154,228.22,228.16,15.20217752]
["bitfinex","SOLUSD",1733941485568,23.776884,228.21,228.16,15.20217752]
["bitfinex","SOLUSD",1733941486142,0.82172804,228.2,228.16,15.20217752]
["bitfinex","SOLUSD",1733941486402,24.59861454,228.21,228.16,15.20217752]
["bitfinex","SOLUSD",1733941486877,24.59861454,228.21,228.15,15.20217752]
["bitfinex","SOLUSD",1733941487379,23.776884,228.21,228.15,15.20217752]
["bitfinex","SOLUSD",1733941488781,0.82172226,228.2,228.15,15.20217752]
["bitfinex","SOLUSD",1733941488949,24.59861678,228.21,228.16,15.20217752]
["bitfinex","SOLUSD",1733941489875,24.59861678,228.21,228.15,15.20217752]
["bitfinex","SOLUSD",1733941490381,39.8007943,228.21,228.14,15.20217752]
["bitfinex","SOLUSD",1733941490565,39.8007943,228.21,228.13,15.20217752]
["bitfinex","SOLUSD",1733941492165,39.8007943,228.21,228.14,15.20217752]
["bitfinex","SOLUSD",1733941492562,35.20217752,228.18,228.09,30.0]
["bitfinex","SOLUSD",1733941492766,39.80094136,228.17,228.1,15.20217752]
["bitfinex","SOLUSD",1733941493563,23.776884,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941493764,39.80094136,228.17,228.1,15.20217752]
["bitfinex","SOLUSD",1733941493765,0.82194127,228.14,228.1,15.20217752]
["bitfinex","SOLUSD",1733941493979,23.776884,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941494684,0.82193981,228.14,228.1,15.20217752]
["bitfinex","SOLUSD",1733941494991,24.59884081,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941495372,24.59884081,228.15,228.09,15.20217752]
["bitfinex","SOLUSD",1733941495574,24.59884081,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941495874,23.776884,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941496261,26.15747752,228.2,228.12,15.20217752]
["bitfinex","SOLUSD",1733941496462,23.776884,228.18,228.12,15.20217752]
["bitfinex","SOLUSD",1733941497461,23.776884,228.16,228.12,15.20217752]
["bitfinex","SOLUSD",1733941498089,23.776884,228.17,228.12,15.20217752]
["bitfinex","SOLUSD",1733941499199,0.82186325,228.16,228.12,15.20217752]
["bitfinex","SOLUSD",1733941499369,0.82186325,228.16,228.11,15.20217752]
["bitfinex","SOLUSD",1733941499974,23.776884,228.17,228.12,15.20217752]
["bitfinex","SOLUSD",1733941500288,0.82186289,228.16,228.1,15.20217752]
["bitfinex","SOLUSD",1733941500459,23.776884,228.15,228.1,15.20217752]
["bitfinex","SOLUSD",1733941500859,23.776884,228.15,228.07,0.12549]
["bitfinex","SOLUSD",1733941501078,23.776884,228.13,228.08,15.20217752]
["bitfinex","SOLUSD",1733941501288,23.776884,228.13,228.06,45.20217752]
["bitfinex","SOLUSD",1733941501289,0.82198017,228.12,228.06,45.20217752]
["bitfinex","SOLUSD",1733941501476,23.776884,228.11,228.06,45.20217752]
["bitfinex","SOLUSD",1733941501673,23.776884,228.09,228.04,15.20217752]
["bitfinex","SOLUSD",1733941502463,23.776884,228.09,228.03,15.20217752]
["bitfinex","SOLUSD",1733941502675,0.82215517,228.08,228.03,15.20217752]
["bitfinex","SOLUSD",1733941502897,24.59904986,228.09,228.03,15.20217752]
["bitfinex","SOLUSD",1733941503303,24.59904986,228.09,227.96,4.18542749]
["bitfinex","SOLUSD",1733941503304,15.20217752,228.06,227.98,30.0]
["bitfinex","SOLUSD",1733941503464,24.59917989,228.05,227.99,15.20217752]
["bitfinex","SOLUSD",1733941506867,23.776884,228.03,227.94,30.0]
["bitfinex","SOLUSD",1733941507194,24.5992554,228.03,227.97,15.20217752]
["bitfinex","SOLUSD",1733941507392,23.776884,228.01,227.95,15.20217752]
["bitfinex","SOLUSD",1733941507697,24.59935011,228.01,227.95,15.20217752]
["bitfinex","SOLUSD",1733941507865,39.80152763,228.01,227.91,30.0]
["bitfinex","SOLUSD",1733941508065,39.80152763,228.01,227.92,15.20217752]
["bitfinex","SOLUSD",1733941508288,23.776884,227.98,227.92,15.20217752]
["bitfinex","SOLUSD",1733941508492,0.82256523,227.97,227.92,15.20217752]
["bitfinex","SOLUSD",1733941508793,24.59947888,227.98,227.92,15.20217752]
["bitfinex","SOLUSD",1733941508975,24.59947888,227.98,227.93,15.20217752]
["bitfinex","SOLUSD",1733941509378,24.59947888,227.98,227.92,15.20217752]
["bitfinex","SOLUSD",1733941509877,24.59947888,227.98,227.91,15.20217752]
["bitfinex","SOLUSD",1733941510187,24.59947888,227.98,227.92,15.20217752]
["bitfinex","SOLUSD",1733941510596,23.776884,227.98,227.92,15.20217752]
["bitfinex","SOLUSD",1733941512710,6.4189,227.97,227.92,15.20217752]
["bitfinex","SOLUSD",1733941513597,6.4189,227.97,227.89,0.25098]
["bitfinex","SOLUSD",1733941513598,6.4189,227.97,227.9,15.20217752]
["bitfinex","SOLUSD",1733941513910,0.82252359,227.96,227.9,15.20217752]
["bitfinex","SOLUSD",1733941514306,23.776884,227.95,227.9,15.20217752]
["bitfinex","SOLUSD",1733941514903,23.776884,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733941514904,23.776884,227.95,227.92,15.20217752]
["bitfinex","SOLUSD",1733941515085,23.776884,227.98,227.92,15.20217752]
["bitfinex","SOLUSD",1733941515289,6.1213,228.02,227.96,15.20217752]
["bitfinex","SOLUSD",1733941515600,2.37951802,228.04,227.95,0.12549]
["bitfinex","SOLUSD",1733941515798,1.5571,228.04,227.95,0.12549]
["bitfinex","SOLUSD",1733941515980,1.5571,228.04,227.95,0.25098]
["bitfinex","SOLUSD",1733941516184,1.5571,228.04,228.0,15.20217752]
["bitfinex","SOLUSD",1733941517589,15.20217752,228.07,228.02,15.20217752]
["bitfinex","SOLUSD",1733941517590,0.82228802,228.07,228.02,15.20217752]
["bitfinex","SOLUSD",1733941517790,0.82228802,228.07,228.01,15.20217752]
["bitfinex","SOLUSD",1733941519607,23.776884,228.06,228.01,15.20217752]
["bitfinex","SOLUSD",1733941520496,0.82228802,228.07,228.01,15.20217752]
["bitfinex","SOLUSD",1733941520703,21.5756,228.1,228.05,15.20217752]
["bitfinex","SOLUSD",1733941520917,0.82213375,228.09,228.05,15.20217752]
["bitfinex","SOLUSD",1733941521817,0.82213375,228.09,228.04,15.20217752]
["bitfinex","SOLUSD",1733941522392,23.776884,228.08,228.04,15.20217752]
["bitfinex","SOLUSD",1733941523418,21.5756,228.1,228.06,15.20217752]
["bitfinex","SOLUSD",1733941523606,0.82216219,228.12,228.08,15.20217752]
["bitfinex","SOLUSD",1733941523800,7.46752591,228.13,228.09,15.20217752]
["bitfinex","SOLUSD",1733941524803,0.82202591,228.13,228.1,15.20217752]
["bitfinex","SOLUSD",1733941525009,0.82193486,228.16,228.12,15.20217752]
["bitfinex","SOLUSD",1733941525518,0.82188106,228.17,228.13,15.20217752]
["bitfinex","SOLUSD",1733941525732,0.82188106,228.17,228.14,15.20217752]
["bitfinex","SOLUSD",1733941525895,0.82184677,228.2,228.14,15.20217752]
["bitfinex","SOLUSD",1733941526096,16.02402429,228.2,228.13,15.20217752]
["bitfinex","SOLUSD",1733941526506,0.82184677,228.2,228.14,15.20217752]
["bitfinex","SOLUSD",1733941526709,23.776884,228.19,228.13,15.20217752]
["bitfinex","SOLUSD",1733941526912,23.776884,228.17,228.13,15.20217752]
["bitfinex","SOLUSD",1733941527109,23.776884,228.17,228.04,10.9628]
["bitfinex","SOLUSD",1733941527110,23.776884,228.13,228.04,30.0]
["bitfinex","SOLUSD",1733941527298,23.776884,228.11,228.05,15.20217752]
["bitfinex","SOLUSD",1733941527900,23.776884,228.09,228.04,15.20217752]
["bitfinex","SOLUSD",1733941528730,23.776884,228.09,228.03,15.20217752]
["bitfinex","SOLUSD",1733941529096,23.776884,228.09,228.05,15.20217752]
["bitfinex","SOLUSD",1733941529299,1.6001,228.14,228.08,15.20217752]
["bitfinex","SOLUSD",1733941529498,0.82195926,228.19,228.13,15.20217752]
["bitfinex","SOLUSD",1733941531519,23.776884,228.18,228.13,15.20217752]
["bitfinex","SOLUSD",1733941531720,0.82184835,228.17,228.13,15.20217752]
["bitfinex","SOLUSD",1733941531923,23.776884,228.16,228.13,15.20217752]
["bitfinex","SOLUSD",1733941532933,23.776884,228.18,228.13,15.20217752]
["bitfinex","SOLUSD",1733941533130,23.776884,228.16,228.12,15.20217752]
["bitfinex","SOLUSD",1733941534107,0.82188774,228.16,228.12,15.20217752]
["bitfinex","SOLUSD",1733941534311,24.59876772,228.17,228.12,15.20217752]
["bitfinex","SOLUSD",1733941534917,24.59876772,228.17,228.11,15.20217752]
["bitfinex","SOLUSD",1733941537026,24.59876772,228.17,228.13,15.20217752]
["bitfinex","SOLUSD",1733941537308,23.776884,228.19,228.16,15.20217752]
["bitfinex","SOLUSD",1733941537518,24.59863258,228.19,228.14,15.20217752]
["bitfinex","SOLUSD",1733941537718,39.8008101,228.19,228.12,15.20217752]
["bitfinex","SOLUSD",1733941538406,39.8008101,228.19,228.09,30.0]
["bitfinex","SOLUSD",1733941538407,20.0,228.16,228.05,0.65739886]
["bitfinex","SOLUSD",1733941538608,20.0,228.12,228.09,15.20217752]
["bitfinex","SOLUSD",1733941542628,20.0,228.12,228.1,15.20217752]
["bitfinex","SOLUSD",1733941543146,20.0,228.12,228.09,15.20217752]
["bitfinex","SOLUSD",1733941544248,20.0,228.12,228.1,15.20217752]
["bitfinex","SOLUSD",1733941544614,20.0,228.12,228.09,15.20217752]
["bitfinex","SOLUSD",1733941544949,20.0,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733941544950,20.0,228.12,228.11,15.20217752]
["bitfinex","SOLUSD",1733941545310,20.0,228.12,228.11,9.73415412]
["bitfinex","SOLUSD",1733941546115,20.0,228.12,228.1,9.73415412]
["bitfinex","SOLUSD",1733941547564,20.0,228.12,228.07,9.73415412]
["bitfinex","SOLUSD",1733941547851,24.59883906,228.15,228.06,30.0]
["bitfinex","SOLUSD",1733941548072,7.9437,228.2,228.14,9.73415412]
["bitfinex","SOLUSD",1733941548073,23.776884,228.17,228.14,9.73415412]
["bitfinex","SOLUSD",1733941548346,23.776884,228.17,228.15,9.73415412]
["bitfinex","SOLUSD",1733941548913,1.5769,228.2,228.16,9.73415412]
["bitfinex","SOLUSD",1733941549712,0.82175437,228.19,228.14,9.73415412]
["bitfinex","SOLUSD",1733941550136,23.776884,228.18,228.15,9.73415412]
["bitfinex","SOLUSD",1733941550340,23.776884,228.18,228.16,9.73415412]
["bitfinex","SOLUSD",1733941550561,23.776884,228.19,228.15,9.73415412]
["bitfinex","SOLUSD",1733941550850,23.776884,228.19,228.16,9.73415412]
["bitfinex","SOLUSD",1733941551224,23.776884,228.19,228.16,15.20408454]
["bitfinex","SOLUSD",1733941553760,16.79758968,228.28,228.16,15.20408454]
["bitfinex","SOLUSD",1733941553761,0.82175273,228.25,228.18,15.20408454]
["bitfinex","SOLUSD",1733941553924,6.1728,228.31,228.24,15.20408454]
["bitfinex","SOLUSD",1733941553925,7.7955,228.31,228.24,15.20408454]
["bitfinex","SOLUSD",1733941554122,7.7955,228.31,228.27,15.20408454]
["bitfinex","SOLUSD",1733941554357,1.6227,228.31,228.28,15.20408454]
["bitfinex","SOLUSD",1733941554668,0.82137197,228.34,228.3,15.20408454]
["bitfinex","SOLUSD",1733941554839,0.82132449,228.33,228.3,15.20408454]
["bitfinex","SOLUSD",1733941555229,0.82127761,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941555423,0.82127761,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941555629,16.02529386,228.34,228.24,0.12549]
["bitfinex","SOLUSD",1733941555938,0.82133067,228.33,228.27,15.20408454]
["bitfinex","SOLUSD",1733941556127,0.82132583,228.32,228.27,15.20408454]
["bitfinex","SOLUSD",1733941556328,0.8213607,228.31,228.27,15.20408454]
["bitfinex","SOLUSD",1733941556554,16.0254363,228.34,228.27,15.20408454]
["bitfinex","SOLUSD",1733941556735,18.7433,228.36,228.25,15.20408454]
["bitfinex","SOLUSD",1733941556736,16.02549211,228.33,228.25,15.20408454]
["bitfinex","SOLUSD",1733941556936,23.776884,228.31,228.25,15.20408454]
["bitfinex","SOLUSD",1733941557135,23.776884,228.32,228.25,15.20408454]
["bitfinex","SOLUSD",1733941557333,23.776884,228.3,228.26,15.20408454]
["bitfinex","SOLUSD",1733941557536,23.776884,228.3,228.25,15.20408454]
["bitfinex","SOLUSD",1733941558152,23.776884,228.3,228.26,15.20408454]
["bitfinex","SOLUSD",1733941558538,23.776884,228.31,228.25,15.20408454]
["bitfinex","SOLUSD",1733941558868,23.776884,228.32,228.25,15.20408454]
["bitfinex","SOLUSD",1733941559046,23.776884,228.3,228.26,15.20408454]
["bitfinex","SOLUSD",1733941560251,23.776884,228.32,228.26,15.20408454]
["bitfinex","SOLUSD",1733941560563,23.776884,228.3,228.26,15.20408454]
["bitfinex","SOLUSD",1733941561465,23.776884,228.31,228.26,15.20408454]
["bitfinex","SOLUSD",1733941561658,23.776884,228.32,228.26,15.20408454]
["bitfinex","SOLUSD",1733941561829,23.776884,228.3,228.27,15.20408454]
["bitfinex","SOLUSD",1733941562275,23.776884,228.3,228.26,15.20408454]
["bitfinex","SOLUSD",1733941562863,23.776884,228.31,228.26,15.20408454]
["bitfinex","SOLUSD",1733941563034,23.776884,228.33,228.26,15.20408454]
["bitfinex","SOLUSD",1733941563236,23.776884,228.31,228.26,15.20408454]
["bitfinex","SOLUSD",1733941563872,15.20408454,228.31,228.24,15.20408454]
["bitfinex","SOLUSD",1733941564071,38.98096854,228.33,228.25,15.20408454]
["bitfinex","SOLUSD",1733941564375,23.776884,228.31,228.25,15.20408454]
["bitfinex","SOLUSD",1733941564676,0.82139899,228.32,228.28,15.20408454]
["bitfinex","SOLUSD",1733941564841,23.776884,228.31,228.28,15.20408454]
["bitfinex","SOLUSD",1733941565035,0.82139899,228.32,228.3,15.20408454]
["bitfinex","SOLUSD",1733941565240,0.8211866,228.38,228.31,15.20408454]
["bitfinex","SOLUSD",1733941565477,0.8211866,228.38,228.32,15.20408454]
["bitfinex","SOLUSD",1733941565641,16.02527114,228.38,228.3,15.20408454]
["bitfinex","SOLUSD",1733941566350,15.20408454,228.36,228.29,15.20408454]
["bitfinex","SOLUSD",1733941566557,24.59819474,228.35,228.29,15.20408454]
["bitfinex","SOLUSD",1733941567440,0.82131074,228.35,228.27,30.0]
["bitfinex","SOLUSD",1733941567679,0.82131411,228.41,228.34,15.20408454]
["bitfinex","SOLUSD",1733941567847,0.82131411,228.41,228.36,15.20408454]
["bitfinex","SOLUSD",1733941568942,0.82131411,228.41,228.38,15.20408454]
["bitfinex","SOLUSD",1733941569149,0.82096764,228.46,228.38,15.20408454]
["bitfinex","SOLUSD",1733941569851,15.20408454,228.45,228.36,15.20408454]
["bitfinex","SOLUSD",1733941570175,15.20408454,228.43,228.36,15.20408454]
["bitfinex","SOLUSD",1733941570357,0.82107547,228.42,228.36,15.20408454]
["bitfinex","SOLUSD",1733941570546,23.776884,228.41,228.36,15.20408454]
["bitfinex","SOLUSD",1733941570742,23.776884,228.39,228.36,15.20408454]
["bitfinex","SOLUSD",1733941570948,23.776884,228.37,228.32,15.20408454]
["bitfinex","SOLUSD",1733941571268,23.776884,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941571740,23.776884,228.37,228.33,15.20408454]
["bitfinex","SOLUSD",1733941571947,23.776884,228.35,228.33,15.20408454]
["bitfinex","SOLUSD",1733941572166,23.776884,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941572769,23.776884,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941573078,15.20408454,228.39,228.31,15.20408454]
["bitfinex","SOLUSD",1733941573079,23.776884,228.37,228.31,15.20408454]
["bitfinex","SOLUSD",1733941573245,23.776884,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941573568,0.8212182,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941573869,0.82113442,228.39,228.32,15.20408454]
["bitfinex","SOLUSD",1733941574173,23.776884,228.38,228.32,15.20408454]
["bitfinex","SOLUSD",1733941574369,23.776884,228.36,228.31,15.20408454]
["bitfinex","SOLUSD",1733941574584,23.776884,228.34,228.31,15.20408454]
["bitfinex","SOLUSD",1733941575080,23.776884,228.36,228.3,15.20408454]
["bitfinex","SOLUSD",1733941575245,23.776884,228.34,228.3,15.20408454]
["bitfinex","SOLUSD",1733941575959,23.776884,228.32,228.27,15.20408454]
["bitfinex","SOLUSD",1733941576161,23.776884,228.32,228.28,15.20408454]
["bitfinex","SOLUSD",1733941576853,0.82131425,228.32,228.28,15.20408454]
["bitfinex","SOLUSD",1733941577175,23.776884,228.31,228.28,15.20408454]
["bitfinex","SOLUSD",1733941577972,23.776884,228.33,228.28,15.20408454]
["bitfinex","SOLUSD",1733941578149,23.776884,228.33,228.29,15.20408454]
["bitfinex","SOLUSD",1733941578354,17.56740444,228.42,228.32,15.20408454]
["bitfinex","SOLUSD",1733941578571,17.56740444,228.42,228.28,30.0]
["bitfinex","SOLUSD",1733941578572,2.3633199,228.42,228.36,15.20408454]
["bitfinex","SOLUSD",1733941578743,2.3633199,228.42,228.31,30.0]
["bitfinex","SOLUSD",1733941578744,2.3633199,228.42,228.39,15.20408454]
["bitfinex","SOLUSD",1733941578941,0.82096718,228.44,228.39,15.20408454]
["bitfinex","SOLUSD",1733941579748,0.82096718,228.44,228.38,15.20408454]
["bitfinex","SOLUSD",1733941580349,23.776884,228.43,228.38,15.20408454]
["bitfinex","SOLUSD",1733941580862,23.776884,228.43,228.39,15.20408454]
["bitfinex","SOLUSD",1733941581254,0.82096718,228.44,228.39,15.20408454]
["bitfinex","SOLUSD",1733941582585,23.776884,228.43,228.37,15.20408454]
["bitfinex","SOLUSD",1733941582879,6.4595,228.45,228.38,15.20408454]
["bitfinex","SOLUSD",1733941582880,23.776884,228.41,228.38,15.20408454]
["bitfinex","SOLUSD",1733941583045,23.776884,228.41,228.39,15.20408454]
["bitfinex","SOLUSD",1733941583251,23.776884,228.42,228.38,15.20408454]
["bitfinex","SOLUSD",1733941583457,23.776884,228.4,228.35,15.20408454]
["bitfinex","SOLUSD",1733941583657,23.776884,228.38,228.34,15.20408454]
["bitfinex","SOLUSD",1733941584550,23.776884,228.38,228.24,31.6825]
["bitfinex","SOLUSD",1733941584551,38.98096854,228.36,228.29,15.20408454]
["bitfinex","SOLUSD",1733941584870,23.776884,228.34,228.31,15.20408454]
["bitfinex","SOLUSD",1733941585449,23.776884,228.36,228.31,15.20408454]
["bitfinex","SOLUSD",1733941585649,23.776884,228.34,228.3,15.20408454]
["bitfinex","SOLUSD",1733941585871,0.82122462,228.33,228.3,15.20408454]
["bitfinex","SOLUSD",1733941586079,23.776884,228.34,228.3,15.20408454]
["bitfinex","SOLUSD",1733941586259,0.82123958,228.42,228.33,15.20408454]
["bitfinex","SOLUSD",1733941586465,2.37263268,228.44,228.4,15.20408454]
["bitfinex","SOLUSD",1733941586668,0.82103268,228.44,228.41,15.20408454]
["bitfinex","SOLUSD",1733941586873,30.0,228.42,228.41,15.20408454]
["bitfinex","SOLUSD",1733941587080,30.0,228.42,228.35,30.0]
["bitfinex","SOLUSD",1733941587081,30.0,228.42,228.39,15.20408454]
["bitfinex","SOLUSD",1733941587391,16.02499958,228.47,228.39,15.20408454]
["bitfinex","SOLUSD",1733941587565,15.20408454,228.46,228.39,15.20408454]
["bitfinex","SOLUSD",1733941587782,0.82093647,228.45,228.4,15.20408454]
["bitfinex","SOLUSD",1733941588301,0.82089531,228.47,228.4,15.20408454]
["bitfinex","SOLUSD",1733941588502,15.20408454,228.45,228.37,15.20408454]
["bitfinex","SOLUSD",1733941588684,23.776884,228.43,228.37,15.20408454]
["bitfinex","SOLUSD",1733941588881,23.776884,228.41,228.37,15.20408454]
["bitfinex","SOLUSD",1733941589274,23.776884,228.41,228.38,15.20408454]
["bitfinex","SOLUSD",1733941589469,0.82096063,228.4,228.37,15.20408454]
["bitfinex","SOLUSD",1733941589890,23.776884,228.43,228.39,15.20408454]
["bitfinex","SOLUSD",1733941590079,23.776884,228.43,228.4,15.20408454]
["bitfinex","SOLUSD",1733941590264,23.776884,228.43,228.39,15.20408454]
["bitfinex","SOLUSD",1733941590472,23.776884,228.45,228.4,15.20408454]
["bitfinex","SOLUSD",1733941590799,23.776884,228.43,228.4,15.20408454]
["bitfinex","SOLUSD",1733941591402,23.776884,228.41,228.37,15.20408454]
["bitfinex","SOLUSD",1733941591702,23.776884,228.45,228.4,15.20408454]
["bitfinex","SOLUSD",1733941591998,23.776884,228.43,228.4,15.20408454]
["bitfinex","SOLUSD",1733941592312,23.776884,228.43,228.41,15.20408454]
["bitfinex","SOLUSD",1733941592969,23.776884,228.43,228.4,15.20408454]
["bitfinex","SOLUSD",1733941594089,23.776884,228.43,228.39,15.20408454]
["bitfinex","SOLUSD",1733941594271,0.82087354,228.47,228.41,15.20408454]
["bitfinex","SOLUSD",1733941594599,23.776884,228.46,228.41,15.20408454]
["bitfinex","SOLUSD",1733941594791,23.776884,228.44,228.41,15.20408454]
["bitfinex","SOLUSD",1733941595370,15.20408454,228.48,228.41,15.20408454]
["bitfinex","SOLUSD",1733941595371,23.776884,228.46,228.41,15.20408454]
["bitfinex","SOLUSD",1733941595602,23.776884,228.44,228.41,15.20408454]
["bitfinex","SOLUSD",1733941595971,23.776884,228.44,228.42,15.20408454]
["bitfinex","SOLUSD",1733941596175,2.37243662,228.49,228.43,15.20408454]
["bitfinex","SOLUSD",1733941596389,23.776884,228.48,228.43,15.20408454]
["bitfinex","SOLUSD",1733941596595,23.776884,228.46,228.43,15.20408454]
["bitfinex","SOLUSD",1733941596798,23.776884,228.48,228.43,15.20408454]
["bitfinex","SOLUSD",1733941597099,2.37239672,228.49,228.45,15.20408454]
["bitfinex","SOLUSD",1733941597403,0.82079672,228.49,228.45,15.20408454]
["bitfinex","SOLUSD",1733941597606,0.82069734,228.52,228.45,15.20408454]
["bitfinex","SOLUSD",1733941597904,0.82068995,228.51,228.45,15.20408454]
["bitfinex","SOLUSD",1733941598407,23.776884,228.5,228.45,15.20408454]
["bitfinex","SOLUSD",1733941598573,23.776884,228.48,228.45,15.20408454]
["bitfinex","SOLUSD",1733941598774,23.776884,228.48,228.44,15.20408454]
["bitfinex","SOLUSD",1733941599311,23.776884,228.5,228.47,15.20408454]
["bitfinex","SOLUSD",1733941599484,23.776884,228.48,228.47,15.20408454]
["bitfinex","SOLUSD",1733941599800,23.776884,228.48,228.45,15.20408454]
["bitfinex","SOLUSD",1733941600218,0.82070704,228.52,228.47,15.20408454]
["bitfinex","SOLUSD",1733941600511,0.8205449,228.54,228.51,15.20408454]
["bitfinex","SOLUSD",1733941601503,1.1029606,228.57,228.51,15.20408454]
["bitfinex","SOLUSD",1733941601879,23.776884,228.56,228.51,15.20408454]
["bitfinex","SOLUSD",1733941602209,0.82053555,228.55,228.51,15.20408454]
["bitfinex","SOLUSD",1733941602509,23.776884,228.54,228.51,15.20408454]
["bitfinex","SOLUSD",1733941602675,16.30711294,228.57,228.5,15.20408454]
["bitfinex","SOLUSD",1733941602885,23.776884,228.56,228.51,15.20408454]
["bitfinex","SOLUSD",1733941603085,23.776884,228.54,228.45,0.25098]
["bitfinex","SOLUSD",1733941603285,0.82053896,228.53,228.51,15.20408454]
["bitfinex","SOLUSD",1733941603520,23.776884,228.52,228.46,15.20408454]
["bitfinex","SOLUSD",1733941603692,23.776884,228.5,228.46,15.20408454]
["bitfinex","SOLUSD",1733941603898,23.776884,228.5,228.47,15.20408454]
["bitfinex","SOLUSD",1733941604212,15.20408454,228.54,228.47,15.20408454]
["bitfinex","SOLUSD",1733941604213,23.776884,228.52,228.47,15.20408454]
["bitfinex","SOLUSD",1733941604421,23.776884,228.5,228.47,15.20408454]
["bitfinex","SOLUSD",1733941604585,23.776884,228.5,228.46,15.20408454]
["bitfinex","SOLUSD",1733941604785,23.776884,228.5,228.47,15.20408454]
["bitfinex","SOLUSD",1733941604984,23.776884,228.5,228.48,15.20408454]
["bitfinex","SOLUSD",1733941605886,23.776884,228.5,228.46,15.20408454]
["bitfinex","SOLUSD",1733941606209,23.776884,228.5,228.47,15.20408454]
["bitfinex","SOLUSD",1733941606722,23.776884,228.5,228.49,15.20408454]
["bitfinex","SOLUSD",1733941606888,23.776884,228.5,228.48,15.20408454]
["bitfinex","SOLUSD",1733941607683,23.776884,228.5,228.46,15.20408454]
["bitfinex","SOLUSD",1733941607911,23.776884,228.5,228.47,15.20408454]
["bitfinex","SOLUSD",1733941609396,23.776884,228.48,228.44,15.20408454]
["bitfinex","SOLUSD",1733941609710,23.776884,228.46,228.43,15.20408454]
["bitfinex","SOLUSD",1733941609900,0.82085562,228.45,228.43,15.20408454]
["bitfinex","SOLUSD",1733941610101,23.776884,228.44,228.34,1.5975]
["bitfinex","SOLUSD",1733941610324,27.65008454,228.49,228.34,1.5975]
["bitfinex","SOLUSD",1733941610325,23.776884,228.42,228.4,15.20408454]
["bitfinex","SOLUSD",1733941610635,23.776884,228.42,228.39,15.20408454]
["bitfinex","SOLUSD",1733941610939,23.776884,228.44,228.38,15.20408454]
["bitfinex","SOLUSD",1733941611098,23.776884,228.42,228.38,15.20408454]
["bitfinex","SOLUSD",1733941611297,0.82095143,228.41,228.37,15.20408454]
["bitfinex","SOLUSD",1733941611533,23.776884,228.4,228.36,15.20408454]
["bitfinex","SOLUSD",1733941611919,23.776884,228.38,228.35,15.20408454]
["bitfinex","SOLUSD",1733941612399,23.776884,228.4,228.36,15.20408454]
["bitfinex","SOLUSD",1733941612600,23.776884,228.42,228.36,15.20408454]
["bitfinex","SOLUSD",1733941612841,23.776884,228.4,228.36,15.20408454]
["bitfinex","SOLUSD",1733941613746,23.776884,228.38,228.36,15.20408454]
["bitfinex","SOLUSD",1733941614537,23.776884,228.42,228.36,15.20408454]
["bitfinex","SOLUSD",1733941614704,0.82105692,228.41,228.36,15.20408454]
["bitfinex","SOLUSD",1733941615841,0.82105692,228.41,228.25,30.0]
["bitfinex","SOLUSD",1733941615842,15.20408454,228.37,228.25,30.0]
["bitfinex","SOLUSD",1733941616005,0.82116284,228.39,228.35,15.20408454]
["bitfinex","SOLUSD",1733941616198,0.82116284,228.39,228.36,15.20408454]
["bitfinex","SOLUSD",1733941616629,0.82105629,228.41,228.32,0.12549]
["bitfinex","SOLUSD",1733941616837,0.82105629,228.41,228.38,15.20408454]
["bitfinex","SOLUSD",1733941616999,0.82097806,228.44,228.38,15.20408454]
["bitfinex","SOLUSD",1733941617211,0.82097806,228.44,228.41,15.20408454]
["bitfinex","SOLUSD",1733941617424,0.82086428,228.45,228.41,15.20408454]
["bitfinex","SOLUSD",1733941617624,2.58072283,228.44,228.41,15.20408454]
["bitfinex","SOLUSD",1733941617829,0.82086428,228.45,228.41,15.20408454]
["bitfinex","SOLUSD",1733941618030,2.58073848,228.44,228.39,15.20408454]
["bitfinex","SOLUSD",1733941618339,3.4019463,228.43,228.38,15.20408454]
["bitfinex","SOLUSD",1733941618541,0.82091878,228.43,228.38,15.20408454]
["bitfinex","SOLUSD",1733941618712,0.82091878,228.43,228.37,15.20408454]
["bitfinex","SOLUSD",1733941619119,0.82097377,228.42,228.37,15.20408454]
["bitfinex","SOLUSD",1733941619723,0.82097377,228.42,228.38,15.20408454]
["bitfinex","SOLUSD",1733941620229,0.82097377,228.42,228.33,0.12549]
["bitfinex","SOLUSD",1733941620230,0.82097377,228.42,228.36,15.20408454]
["bitfinex","SOLUSD",1733941620431,23.776884,228.41,228.35,15.20408454]
["bitfinex","SOLUSD",1733941620624,0.82110543,228.4,228.35,15.20408454]
["bitfinex","SOLUSD",1733941621427,23.902374,228.39,228.32,15.20408454]
["bitfinex","SOLUSD",1733941621624,23.776884,228.37,228.31,15.20408454]
["bitfinex","SOLUSD",1733941621826,0.8212221,228.36,228.31,15.20408454]
["bitfinex","SOLUSD",1733941622525,0.8212221,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941622846,0.8212221,228.36,228.33,15.20408454]
["bitfinex","SOLUSD",1733941623147,0.8212221,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941623642,2.58418521,228.35,228.33,15.20408454]
["bitfinex","SOLUSD",1733941623843,0.8212221,228.36,228.33,15.20408454]
["bitfinex","SOLUSD",1733941624045,2.58459534,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941624228,0.8212221,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941624419,2.5844328,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941624624,0.8212221,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941625152,2.58504197,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941625358,0.8212221,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941625525,2.58448113,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941625848,2.58448113,228.34,228.3,15.20408454]
["bitfinex","SOLUSD",1733941626054,0.8212221,228.36,228.26,30.0]
["bitfinex","SOLUSD",1733941626055,15.20408454,228.39,228.32,15.20408454]
["bitfinex","SOLUSD",1733941626242,27.18141586,228.38,228.33,15.20408454]
["bitfinex","SOLUSD",1733941626427,2.58317805,228.37,228.33,15.20408454]
["bitfinex","SOLUSD",1733941626628,3.40433018,228.36,228.33,15.20408454]
["bitfinex","SOLUSD",1733941626938,0.82115213,228.36,228.33,15.20408454]
["bitfinex","SOLUSD",1733941627138,0.82115213,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941627765,2.58320762,228.35,228.32,15.20408454]
["bitfinex","SOLUSD",1733941627935,0.82119228,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941628140,0.8212122,228.37,228.32,15.20408454]
["bitfinex","SOLUSD",1733941628340,2.58334813,228.36,228.32,15.20408454]
["bitfinex","SOLUSD",1733941628542,3.40454786,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941628743,0.82119973,228.35,228.31,15.20408454]
["bitfinex","SOLUSD",1733941629089,0.82121526,228.37,228.31,15.20408454]
["bitfinex","SOLUSD",1733941629264,2.58321773,228.36,228.31,9.71703134]
["bitfinex","SOLUSD",1733941629560,23.776884,228.38,228.31,9.71703134]
["bitfinex","SOLUSD",1733941629561,3.40442783,228.35,228.31,9.71703134]
["bitfinex","SOLUSD",1733941629862,0.8212101,228.35,228.31,9.71703134]
["bitfinex","SOLUSD",1733941630032,0.82121235,228.37,228.31,9.71703134]
["bitfinex","SOLUSD",1733941630234,2.58331192,228.36,228.31,9.71703134]
["bitfinex","SOLUSD",1733941630435,3.40452313,228.35,228.31,9.71703134]
["bitfinex","SOLUSD",1733941630635,0.82121121,228.35,228.31,9.71703134]
["bitfinex","SOLUSD",1733941630858,0.82122433,228.37,228.31,9.71703134]
["bitfinex","SOLUSD",1733941631058,2.5828315,228.36,228.32,9.71703134]
["bitfinex","SOLUSD",1733941631365,23.776884,228.32,228.24,9.71703134]
["bitfinex","SOLUSD",1733941631578,23.776884,228.3,228.24,9.71703134]
["bitfinex","SOLUSD",1733941631858,0.82150162,228.29,228.24,9.71703134]
["bitfinex","SOLUSD",1733941632231,0.82150162,228.29,228.26,9.71703134]
["bitfinex","SOLUSD",1733941633259,0.82150162,228.29,228.2,0.12549]
["bitfinex","SOLUSD",1733941633260,0.82141726,228.3,228.27,9.71703134]
["bitfinex","SOLUSD",1733941633569,20.0,228.28,228.17,0.12549]
["bitfinex","SOLUSD",1733941633768,0.82155565,228.27,228.22,9.71703134]
["bitfinex","SOLUSD",1733941633974,0.82155565,228.27,228.23,9.71703134]
["bitfinex","SOLUSD",1733941634272,0.82155345,228.3,228.26,9.71703134]
["bitfinex","SOLUSD",1733941634473,0.82155345,228.3,228.27,9.71703134]
["bitfinex","SOLUSD",1733941634669,0.82155345,228.3,228.26,9.71703134]
["bitfinex","SOLUSD",1733941634872,0.82155345,228.3,228.27,9.71703134]
["bitfinex","SOLUSD",1733941635045,0.8213752,228.31,228.27,9.71703134]
["bitfinex","SOLUSD",1733941635745,0.8213752,228.31,228.25,9.71703134]
["bitfinex","SOLUSD",1733941636678,0.8213752,228.31,228.27,9.71703134]
["bitfinex","SOLUSD",1733941636852,20.0,228.27,228.16,30.0]
["bitfinex","SOLUSD",1733941637052,0.82152589,228.26,228.22,9.71703134]
["bitfinex","SOLUSD",1733941638379,0.82152589,228.26,228.23,9.71703134]
["bitfinex","SOLUSD",1733941638756,0.82152589,228.26,228.22,9.71703134]
["bitfinex","SOLUSD",1733941639661,0.82155846,228.29,228.25,9.71703134]
["bitfinex","SOLUSD",1733941639848,0.82140018,228.31,228.27,9.71703134]
["bitfinex","SOLUSD",1733941640051,6.4965,228.32,228.27,9.71703134]
["bitfinex","SOLUSD",1733941640052,7.31785415,228.32,228.27,9.71703134]
["bitfinex","SOLUSD",1733941640348,1.6071,228.36,228.31,9.71703134]
["bitfinex","SOLUSD",1733941640551,3.39565796,228.35,228.31,9.71703134]
["bitfinex","SOLUSD",1733941640787,0.82123934,228.35,228.24,30.0]
["bitfinex","SOLUSD",1733941640964,2.57391553,228.34,228.29,9.71703134]
["bitfinex","SOLUSD",1733941641164,0.82135653,228.33,228.28,9.71703134]
["bitfinex","SOLUSD",1733941641785,20.0,228.32,228.28,9.71703134]
["bitfinex","SOLUSD",1733941641956,0.82141224,228.31,228.27,9.71703134]
["bitfinex","SOLUSD",1733941642666,0.82141224,228.31,228.28,9.71703134]
["bitfinex","SOLUSD",1733941643363,0.82141224,228.31,228.28,15.18780545]
["bitfinex","SOLUSD",1733941644287,0.82141224,228.31,228.26,15.18780545]
["bitfinex","SOLUSD",1733941645077,23.776884,228.3,228.26,15.18780545]
["bitfinex","SOLUSD",1733941645376,0.82147353,228.29,228.24,15.18780545]
["bitfinex","SOLUSD",1733941645582,23.776884,228.26,228.15,30.0]
["bitfinex","SOLUSD",1733941645880,20.0,228.23,228.18,15.18780545]
["bitfinex","SOLUSD",1733941646051,0.82171599,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941646458,23.776884,228.21,228.17,15.18780545]
["bitfinex","SOLUSD",1733941646662,0.82178431,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941647580,0.82184987,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941648593,23.776884,228.2,228.14,15.18780545]
["bitfinex","SOLUSD",1733941648760,0.82185422,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941649691,0.82181054,228.18,228.14,15.18780545]
["bitfinex","SOLUSD",1733941649985,0.82185572,228.2,228.14,15.18780545]
["bitfinex","SOLUSD",1733941650790,0.82183461,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941651150,23.776884,228.21,228.14,15.18780545]
["bitfinex","SOLUSD",1733941651357,23.776884,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941651603,0.82185949,228.18,228.14,15.18780545]
["bitfinex","SOLUSD",1733941653484,20.0,228.14,228.05,0.12549]
["bitfinex","SOLUSD",1733941653787,0.82198126,228.13,228.09,15.18780545]
["bitfinex","SOLUSD",1733941654866,2.57020897,228.12,228.09,15.18780545]
["bitfinex","SOLUSD",1733941655194,0.82198126,228.13,228.09,15.18780545]
["bitfinex","SOLUSD",1733941655560,2.56939618,228.12,228.11,15.18780545]
["bitfinex","SOLUSD",1733941655760,0.82198614,228.16,228.11,15.18780545]
["bitfinex","SOLUSD",1733941655959,10.9545,228.22,228.14,0.25098]
["bitfinex","SOLUSD",1733941655960,2.56944357,228.15,228.14,0.25098]
["bitfinex","SOLUSD",1733941656188,4.11110972,228.24,228.18,0.25098]
["bitfinex","SOLUSD",1733941656388,17.536121,228.35,228.18,0.25098]
["bitfinex","SOLUSD",1733941656389,2.57059446,228.23,228.21,0.12549]
["bitfinex","SOLUSD",1733941656603,4.11110972,228.29,228.25,0.12549]
["bitfinex","SOLUSD",1733941656763,4.11110972,228.31,228.28,15.18780545]
["bitfinex","SOLUSD",1733941656965,2.57115664,228.31,228.28,15.18780545]
["bitfinex","SOLUSD",1733941657177,7.9804,228.32,228.27,15.18780545]
["bitfinex","SOLUSD",1733941657393,0.82133487,228.31,228.27,15.18780545]
["bitfinex","SOLUSD",1733941657596,15.18780545,228.29,228.17,30.0]
["bitfinex","SOLUSD",1733941657893,23.776884,228.27,228.2,15.18780545]
["bitfinex","SOLUSD",1733941658099,3.39208981,228.26,228.21,15.18780545]
["bitfinex","SOLUSD",1733941658264,2.57055204,228.25,228.21,15.18780545]
["bitfinex","SOLUSD",1733941658600,0.82153777,228.26,228.21,15.18780545]
["bitfinex","SOLUSD",1733941658810,2.57012901,228.25,228.21,15.18780545]
["bitfinex","SOLUSD",1733941658964,0.82153777,228.26,228.21,15.18780545]
["bitfinex","SOLUSD",1733941660687,23.776884,228.3,228.23,15.18780545]
["bitfinex","SOLUSD",1733941660913,0.82153799,228.31,228.25,15.18780545]
["bitfinex","SOLUSD",1733941661064,0.82138583,228.29,228.22,15.18780545]
["bitfinex","SOLUSD",1733941661406,16.00919128,228.29,228.22,15.18780545]
["bitfinex","SOLUSD",1733941661763,15.18780545,228.27,228.18,15.18780545]
["bitfinex","SOLUSD",1733941661967,15.18780545,228.23,228.15,15.18780545]
["bitfinex","SOLUSD",1733941662197,10.9505,228.3,228.17,15.18780545]
["bitfinex","SOLUSD",1733941662198,0.82173317,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941662492,15.18780545,228.25,228.17,15.18780545]
["bitfinex","SOLUSD",1733941662493,23.776884,228.23,228.17,15.18780545]
["bitfinex","SOLUSD",1733941662688,0.82169704,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941662906,23.776884,228.21,228.15,15.18780545]
["bitfinex","SOLUSD",1733941663101,0.8217797,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941664177,23.776884,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941664373,0.82187185,228.18,228.15,15.18780545]
["bitfinex","SOLUSD",1733941665891,0.82187185,228.18,228.13,15.18780545]
["bitfinex","SOLUSD",1733941667181,23.776884,228.17,228.13,15.18780545]
["bitfinex","SOLUSD",1733941667589,0.82186436,228.16,228.13,15.18780545]
["bitfinex","SOLUSD",1733941667902,23.776884,228.17,228.13,15.18780545]
["bitfinex","SOLUSD",1733941668102,0.82188337,228.16,228.13,15.18780545]
["bitfinex","SOLUSD",1733941668607,0.82188337,228.16,228.05,1.6131]
["bitfinex","SOLUSD",1733941668608,20.0,228.12,228.02,30.0]
["bitfinex","SOLUSD",1733941668780,1.6162,228.19,228.1,15.18780545]
["bitfinex","SOLUSD",1733941668986,2.43799687,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941669194,0.82179118,228.23,228.18,15.18780545]
["bitfinex","SOLUSD",1733941669392,20.82179118,228.23,228.18,15.18780545]
["bitfinex","SOLUSD",1733941669580,20.82179118,228.23,228.11,30.0]
["bitfinex","SOLUSD",1733941669581,20.82179118,228.23,228.17,15.18780545]
["bitfinex","SOLUSD",1733941670196,6.2758,228.27,228.22,15.18780545]
["bitfinex","SOLUSD",1733941670420,0.82167505,228.29,228.22,15.18780545]
["bitfinex","SOLUSD",1733941671475,23.776884,228.28,228.22,15.18780545]
["bitfinex","SOLUSD",1733941671717,0.82154605,228.27,228.22,15.18780545]
["bitfinex","SOLUSD",1733941672007,0.82154605,228.27,228.21,15.18780545]
["bitfinex","SOLUSD",1733941672418,20.0,228.25,228.19,15.18780545]
["bitfinex","SOLUSD",1733941672594,23.776884,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941672794,24.59856085,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941673114,24.59856085,228.22,228.18,15.18780545]
["bitfinex","SOLUSD",1733941673703,24.59856085,228.22,228.14,30.0]
["bitfinex","SOLUSD",1733941673704,20.0,228.23,228.19,15.18780545]
["bitfinex","SOLUSD",1733941673912,0.82161983,228.22,228.19,15.18780545]
["bitfinex","SOLUSD",1733941674150,23.776884,228.23,228.19,15.18780545]
["bitfinex","SOLUSD",1733941674680,0.82165722,228.22,228.19,15.18780545]
["bitfinex","SOLUSD",1733941674903,20.0,228.21,228.14,30.0]
["bitfinex","SOLUSD",1733941675115,23.776884,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941675307,20.82165175,228.2,228.14,15.18780545]
["bitfinex","SOLUSD",1733941675308,0.82181803,228.18,228.14,15.18780545]
["bitfinex","SOLUSD",1733941676318,0.8218099,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941676511,0.8218099,228.19,228.13,15.18780545]
["bitfinex","SOLUSD",1733941678794,23.776884,228.18,228.13,15.18780545]
["bitfinex","SOLUSD",1733941678994,23.776884,228.18,228.07,30.0]
["bitfinex","SOLUSD",1733941678995,0.82188396,228.17,228.11,15.18780545]
["bitfinex","SOLUSD",1733941679221,0.82188396,228.17,228.13,15.18780545]
["bitfinex","SOLUSD",1733941679401,0.82190168,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941680223,0.82190168,228.19,228.13,15.18780545]
["bitfinex","SOLUSD",1733941680397,23.776884,228.16,228.08,15.18780545]
["bitfinex","SOLUSD",1733941680722,0.82197848,228.15,228.08,15.18780545]
["bitfinex","SOLUSD",1733941680921,23.776884,228.14,228.08,15.18780545]
["bitfinex","SOLUSD",1733941681104,16.00979126,228.18,228.1,15.18780545]
["bitfinex","SOLUSD",1733941681304,20.0,228.15,228.11,15.18780545]
["bitfinex","SOLUSD",1733941681616,23.776884,228.15,228.11,15.18780545]
["bitfinex","SOLUSD",1733941683203,23.776884,228.15,228.07,0.12549]
["bitfinex","SOLUSD",1733941683204,0.82191471,228.16,228.13,15.18780545]
["bitfinex","SOLUSD",1733941683418,0.82181681,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941684424,0.82177714,228.21,228.16,15.18780545]
["bitfinex","SOLUSD",1733941685426,23.776884,228.2,228.16,15.18780545]
["bitfinex","SOLUSD",1733941685630,0.82178071,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941685820,0.82178071,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941686305,38.96468945,228.18,228.11,15.18780545]
["bitfinex","SOLUSD",1733941686506,0.82183953,228.17,228.13,15.18780545]
["bitfinex","SOLUSD",1733941686717,23.776884,228.18,228.14,15.18780545]
["bitfinex","SOLUSD",1733941686920,0.82183769,228.2,228.16,15.18780545]
["bitfinex","SOLUSD",1733941687230,23.776884,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941687601,23.776884,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941687805,23.776884,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941689861,0.82183769,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941690041,23.776884,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941690233,10.9534,228.24,228.17,15.18780545]
["bitfinex","SOLUSD",1733941690433,0.82172147,228.27,228.2,15.18780545]
["bitfinex","SOLUSD",1733941690434,17.65927605,228.27,228.2,15.18780545]
["bitfinex","SOLUSD",1733941690633,2.4714706,228.27,228.22,15.18780545]
["bitfinex","SOLUSD",1733941690829,17.509,228.28,228.24,15.31329545]
["bitfinex","SOLUSD",1733941690830,0.82153389,228.28,228.24,15.31329545]
["bitfinex","SOLUSD",1733941691056,11.77143389,228.32,228.26,15.18780545]
["bitfinex","SOLUSD",1733941691434,0.82153389,228.32,228.28,15.18780545]
["bitfinex","SOLUSD",1733941691861,8.87360778,228.34,228.29,15.18780545]
["bitfinex","SOLUSD",1733941692051,8.87360778,228.34,228.28,15.18780545]
["bitfinex","SOLUSD",1733941693364,8.87360778,228.34,228.23,0.25098]
["bitfinex","SOLUSD",1733941693365,8.87360778,228.34,228.27,15.18780545]
["bitfinex","SOLUSD",1733941693538,2.58191183,228.33,228.27,15.18780545]
["bitfinex","SOLUSD",1733941693738,23.776884,228.31,228.26,15.18780545]
["bitfinex","SOLUSD",1733941694057,3.40333119,228.3,228.24,15.18780545]
["bitfinex","SOLUSD",1733941694260,2.58191183,228.29,228.24,15.18780545]
["bitfinex","SOLUSD",1733941694459,2.58191183,228.28,228.24,15.18780545]
["bitfinex","SOLUSD",1733941694757,2.58191183,228.27,228.24,15.18780545]
["bitfinex","SOLUSD",1733941694947,0.82146054,228.3,228.24,15.18780545]
["bitfinex","SOLUSD",1733941695152,2.58250017,228.29,228.24,15.18780545]
["bitfinex","SOLUSD",1733941695362,2.58250017,228.28,228.26,15.18780545]
["bitfinex","SOLUSD",1733941695551,2.58250017,228.27,228.25,15.18780545]
["bitfinex","SOLUSD",1733941695869,0.82146054,228.3,228.24,15.18780545]
["bitfinex","SOLUSD",1733941696241,2.58200431,228.29,228.24,15.18780545]
["bitfinex","SOLUSD",1733941696539,27.18030681,228.28,228.23,15.18780545]
["bitfinex","SOLUSD",1733941696735,27.18030681,228.28,228.21,15.18780545]
["bitfinex","SOLUSD",1733941696736,2.58200431,228.27,228.21,15.18780545]
["bitfinex","SOLUSD",1733941697047,27.18042479,228.26,228.19,15.18780545]
["bitfinex","SOLUSD",1733941697363,2.58200431,228.25,228.19,15.18780545]
["bitfinex","SOLUSD",1733941697567,3.40361544,228.24,228.19,15.18780545]
["bitfinex","SOLUSD",1733941697767,2.58200431,228.23,228.19,15.18780545]
["bitfinex","SOLUSD",1733941697965,2.58200431,228.22,228.19,15.18780545]
["bitfinex","SOLUSD",1733941698273,0.82161113,228.25,228.19,15.18780545]
["bitfinex","SOLUSD",1733941698564,2.58189023,228.24,228.19,15.18780545]
["bitfinex","SOLUSD",1733941698780,2.58189023,228.23,228.19,15.18780545]
["bitfinex","SOLUSD",1733941699066,2.58189023,228.22,228.19,15.18780545]
["bitfinex","SOLUSD",1733941699279,2.58189023,228.21,228.19,15.18780545]
["bitfinex","SOLUSD",1733941699567,0.82161113,228.25,228.19,15.18780545]
["bitfinex","SOLUSD",1733941699864,2.58200525,228.24,228.19,15.18780545]
["bitfinex","SOLUSD",1733941700056,2.58200525,228.23,228.19,15.18780545]
["bitfinex","SOLUSD",1733941700366,0.82161113,228.25,228.19,15.18780545]
["bitfinex","SOLUSD",1733941700367,2.58200525,228.22,228.19,15.18780545]
["bitfinex","SOLUSD",1733941700560,2.58200525,228.21,228.19,15.18780545]
["bitfinex","SOLUSD",1733941700863,20.0,228.23,228.19,15.18780545]
["bitfinex","SOLUSD",1733941701066,3.4042173,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941701241,2.58256703,228.21,228.17,15.18780545]
["bitfinex","SOLUSD",1733941701439,2.58256703,228.2,228.17,15.18780545]
["bitfinex","SOLUSD",1733941701646,0.82173177,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941701845,2.58242935,228.21,228.17,15.18780545]
["bitfinex","SOLUSD",1733941702047,2.58282461,228.2,228.17,15.18780545]
["bitfinex","SOLUSD",1733941702247,0.82173177,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941702472,2.58361604,228.21,228.16,15.18780545]
["bitfinex","SOLUSD",1733941702766,2.58361604,228.21,228.1,36.4691]
["bitfinex","SOLUSD",1733941702767,3.40536636,228.2,228.14,15.18780545]
["bitfinex","SOLUSD",1733941702966,2.58361604,228.19,228.16,15.18780545]
["bitfinex","SOLUSD",1733941703170,0.82175108,228.21,228.16,15.18780545]
["bitfinex","SOLUSD",1733941703171,2.58361604,228.18,228.16,15.18780545]
["bitfinex","SOLUSD",1733941703369,16.00955653,228.21,228.14,15.18780545]
["bitfinex","SOLUSD",1733941703551,2.58401506,228.2,228.14,15.18780545]
["bitfinex","SOLUSD",1733941703750,16.00955653,228.21,228.14,15.18780545]
["bitfinex","SOLUSD",1733941703751,3.40579366,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941703979,2.58401506,228.18,228.15,15.18780545]
["bitfinex","SOLUSD",1733941704177,2.58401506,228.17,228.15,15.18780545]
["bitfinex","SOLUSD",1733941704381,0.82177362,228.21,228.15,15.18780545]
["bitfinex","SOLUSD",1733941704587,2.58463839,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941704765,3.40642326,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941705096,2.58463839,228.18,228.14,15.18780545]
["bitfinex","SOLUSD",1733941705256,3.4064537,228.17,228.14,15.18780545]
["bitfinex","SOLUSD",1733941705456,2.58463839,228.16,228.14,15.18780545]
["bitfinex","SOLUSD",1733941705792,15.18780545,228.21,228.14,15.18780545]
["bitfinex","SOLUSD",1733941705793,2.58514179,228.15,228.14,15.18780545]
["bitfinex","SOLUSD",1733941707376,2.58514179,228.15,228.01,30.0]
["bitfinex","SOLUSD",1733941707581,23.776884,228.13,228.06,15.18780545]
["bitfinex","SOLUSD",1733941707789,23.776884,228.11,228.06,15.18780545]
["bitfinex","SOLUSD",1733941707982,3.40725582,228.1,228.06,15.18780545]
["bitfinex","SOLUSD",1733941708173,2.58514179,228.09,228.06,15.18780545]
["bitfinex","SOLUSD",1733941708880,0.82211403,228.1,228.06,15.18780545]
["bitfinex","SOLUSD",1733941709767,0.82209866,228.13,228.08,15.18780545]
["bitfinex","SOLUSD",1733941710081,2.58531261,228.12,228.1,15.18780545]
["bitfinex","SOLUSD",1733941710290,0.8219862,228.15,228.11,15.18780545]
["bitfinex","SOLUSD",1733941710291,23.776884,228.15,228.11,15.18780545]
["bitfinex","SOLUSD",1733941710461,2.58507749,228.14,228.12,15.18780545]
["bitfinex","SOLUSD",1733941710788,2.58507749,228.13,228.11,15.18780545]
["bitfinex","SOLUSD",1733941710996,1.5715,228.16,228.12,15.18780545]
["bitfinex","SOLUSD",1733941711197,2.58522871,228.15,228.13,15.18780545]
["bitfinex","SOLUSD",1733941711365,0.82181195,228.2,228.13,15.18780545]
["bitfinex","SOLUSD",1733941712890,0.82181195,228.2,228.09,30.0]
["bitfinex","SOLUSD",1733941712891,20.0,228.16,228.12,15.18780545]
["bitfinex","SOLUSD",1733941713067,24.59876408,228.17,228.12,15.18780545]
["bitfinex","SOLUSD",1733941714087,23.776884,228.17,228.13,15.18780545]
["bitfinex","SOLUSD",1733941714576,0.82185758,228.16,228.12,15.18780545]
["bitfinex","SOLUSD",1733941714895,24.59876117,228.17,228.12,15.18780545]
["bitfinex","SOLUSD",1733941715413,0.82186786,228.23,228.16,15.18780545]
["bitfinex","SOLUSD",1733941715559,0.82186786,228.23,228.14,15.18780545]
["bitfinex","SOLUSD",1733941715560,0.8216552,228.26,228.21,15.18780545]
["bitfinex","SOLUSD",1733941716208,0.8216552,228.26,228.22,15.18780545]
["bitfinex","SOLUSD",1733941716698,23.776884,228.25,228.19,15.18780545]
["bitfinex","SOLUSD",1733941716855,23.776884,228.23,228.2,15.18780545]
["bitfinex","SOLUSD",1733941717579,23.776884,228.25,228.2,15.18780545]
["bitfinex","SOLUSD",1733941717768,23.776884,228.23,228.21,15.18780545]
["bitfinex","SOLUSD",1733941717966,23.776884,228.21,228.18,15.18780545]
["bitfinex","SOLUSD",1733941718275,0.82173481,228.2,228.18,15.18780545]
["bitfinex","SOLUSD",1733941718979,23.776884,228.22,228.18,15.18780545]
["bitfinex","SOLUSD",1733941719183,0.82171026,228.21,228.19,15.18780545]
["bitfinex","SOLUSD",1733941720617,20.0,228.17,228.13,15.18780545]
["bitfinex","SOLUSD",1733941720830,20.82191075,228.16,228.11,15.18780545]
["bitfinex","SOLUSD",1733941721319,20.82191075,228.16,228.12,15.18780545]
["bitfinex","SOLUSD",1733941721497,20.82191075,228.16,228.11,15.18780545]
["bitfinex","SOLUSD",1733941722312,23.776884,228.15,228.09,15.18780545]
["bitfinex","SOLUSD",1733941722504,0.82201193,228.14,228.1,15.18780545]
["bitfinex","SOLUSD",1733941723522,23.776884,228.14,228.1,15.18780545]
["bitfinex","SOLUSD",1733941723729,0.82199393,228.15,228.12,15.18780545]
["bitfinex","SOLUSD",1733941723931,23.776884,228.15,228.12,15.18780545]
["bitfinex","SOLUSD",1733941724300,20.82197368,228.16,228.1,15.18780545]
["bitfinex","SOLUSD",1733941724725,20.82197368,228.16,228.11,15.18780545]
["bitfinex","SOLUSD",1733941725099,20.82197368,228.16,228.12,15.18780545]
["bitfinex","SOLUSD",1733941725296,20.82197368,228.16,228.11,15.18780545]
["bitfinex","SOLUSD",1733941727625,23.776884,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941727940,24.5986398,228.2,228.16,15.18780545]
["bitfinex","SOLUSD",1733941728110,1.5897,228.27,228.16,15.18780545]
["bitfinex","SOLUSD",1733941728111,15.18780545,228.23,228.16,15.18780545]
["bitfinex","SOLUSD",1733941728450,11.7749558,228.25,228.17,15.18780545]
["bitfinex","SOLUSD",1733941728451,20.0,228.2,228.17,15.18780545]
["bitfinex","SOLUSD",1733941728625,20.0,228.2,228.16,15.18780545]
["bitfinex","SOLUSD",1733941728943,0.82172477,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941729245,0.82172477,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941729542,0.82181111,228.24,228.18,15.18780545]
["bitfinex","SOLUSD",1733941729758,0.8215958,228.26,228.21,15.18780545]
["bitfinex","SOLUSD",1733941730045,0.82155777,228.25,228.18,15.18780545]
["bitfinex","SOLUSD",1733941730231,15.18780545,228.22,228.09,0.12549]
["bitfinex","SOLUSD",1733941730417,15.18780545,228.22,228.08,36.3961]
["bitfinex","SOLUSD",1733941730418,0.82182041,228.21,228.14,15.18780545]
["bitfinex","SOLUSD",1733941730637,0.82182041,228.21,228.15,15.18780545]
["bitfinex","SOLUSD",1733941731239,23.776884,228.2,228.14,15.18780545]
["bitfinex","SOLUSD",1733941731455,0.82179924,228.19,228.14,15.18780545]
["bitfinex","SOLUSD",1733941731919,0.82179924,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941733039,23.776884,228.21,228.15,15.18780545]
["bitfinex","SOLUSD",1733941733429,0.82172555,228.2,228.15,15.18780545]
["bitfinex","SOLUSD",1733941734660,23.776884,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941734837,0.82184694,228.18,228.13,15.18780545]
["bitfinex","SOLUSD",1733941736447,0.82184694,228.18,228.14,15.18780545]
["bitfinex","SOLUSD",1733941736653,23.776884,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941736852,23.776884,228.19,228.16,15.18780545]
["bitfinex","SOLUSD",1733941737525,23.776884,228.19,228.15,15.18780545]
["bitfinex","SOLUSD",1733941738583,10.954,228.23,228.17,15.18780545]
["bitfinex","SOLUSD",1733941738758,24.59857349,228.22,228.17,15.18780545]
["bitfinex","SOLUSD",1733941739769,23.776884,228.22,228.18,15.18780545]
["bitfinex","SOLUSD",1733941740280,23.776884,228.22,228.12,0.25098]
["bitfinex","SOLUSD",1733941740281,0.8216525,228.21,228.12,0.25098]
["bitfinex","SOLUSD",1733941740457,0.8216525,228.21,228.15,15.18780545]
["bitfinex","SOLUSD",1733941740653,2.41143149,228.27,228.2,15.18780545]
["bitfinex","SOLUSD",1733941740888,1.5897,228.27,228.24,15.18780545]
["bitfinex","SOLUSD",1733941742089,1.4150741,228.27,228.24,15.18780545]
["bitfinex","SOLUSD",1733941742685,1.4150741,228.27,228.23,15.18780545]
["bitfinex","SOLUSD",1733941742861,0.82149831,228.26,228.22,15.18780545]
["bitfinex","SOLUSD",1733941743050,2.23658956,228.27,228.22,15.18780545]
["bitfinex","SOLUSD",1733941743255,0.82150931,228.29,228.26,15.18780545]
["bitfinex","SOLUSD",1733941743454,0.82142339,228.32,228.28,15.18780545]
["bitfinex","SOLUSD",1733941743657,6.97682339,228.33,228.24,0.12549]
["bitfinex","SOLUSD",1733941743959,6.97682339,228.33,228.28,15.18780545]
["bitfinex","SOLUSD",1733941744754,0.82131883,228.37,228.31,15.18780545]
["bitfinex","SOLUSD",1733941746074,0.82119015,228.36,228.31,15.18780545]
["bitfinex","SOLUSD",1733941746281,20.0,228.36,228.31,15.18780545]
["bitfinex","SOLUSD",1733941746586,0.82116776,228.35,228.32,15.18780545]
["bitfinex","SOLUSD",1733941746894,0.82119247,228.36,228.32,15.18780545]
["bitfinex","SOLUSD",1733941748082,0.82119247,228.36,228.31,15.18780545]
["bitfinex","SOLUSD",1733941749971,0.82119232,228.37,228.32,15.18780545]
["bitfinex","SOLUSD",1733941750183,20.0,228.36,228.32,15.18780545]
["bitfinex","SOLUSD",1733941750354,20.82111873,228.36,228.31,15.18780545]
["bitfinex","SOLUSD",1733941751181,23.776884,228.32,228.23,30.0]
["bitfinex","SOLUSD",1733941751385,24.59827115,228.32,228.27,15.18780545]
["bitfinex","SOLUSD",1733941751558,0.82138715,228.32,228.28,15.18780545]
["bitfinex","SOLUSD",1733941751760,0.82131789,228.34,228.28,15.18780545]
["bitfinex","SOLUSD",1733941751976,16.00912334,228.34,228.26,15.18780545]
["bitfinex","SOLUSD",1733941752264,0.82131789,228.34,228.27,15.31329545]
["bitfinex","SOLUSD",1733941752463,0.82131789,228.34,228.29,0.12549]
["bitfinex","SOLUSD",1733941753185,16.00912334,228.34,228.26,15.18780545]
["bitfinex","SOLUSD",1733941753359,0.82131789,228.34,228.28,15.18780545]
["bitfinex","SOLUSD",1733941753555,0.82131789,228.34,228.28,0.12549]
["bitfinex","SOLUSD",1733941753783,16.00912334,228.34,228.26,15.18780545]
["bitfinex","SOLUSD",1733941753988,15.18780545,228.33,228.25,15.18780545]
["bitfinex","SOLUSD",1733941754196,0.82140697,228.32,228.26,15.18780545]
["bitfinex","SOLUSD",1733941756100,0.82140697,228.32,228.18,4.1954557]
["bitfinex","SOLUSD",1733941756101,15.18780545,228.3,228.23,15.18780545]
["bitfinex","SOLUSD",1733941756269,0.82152946,228.29,228.23,15.18780545]
["bitfinex","SOLUSD",1733941757407,0.82148332,228.28,228.23,15.18780545]
["bitfinex","SOLUSD",1733941757568,0.82148355,228.3,228.23,15.18780545]
["bitfinex","SOLUSD",1733941758273,0.82148355,228.3,228.25,15.18780545]
["bitfinex","SOLUSD",1733941758592,0.82146504,228.29,228.25,15.18780545]
["bitfinex","SOLUSD",1733941758910,0.82146149,228.31,228.25,15.18780545]
["bitfinex","SOLUSD",1733941759579,0.82146149,228.31,228.19,0.12549]
["bitfinex","SOLUSD",1733941759580,0.82146149,228.31,228.24,15.18780545]
["bitfinex","SOLUSD",1733941759780,0.82146149,228.31,228.26,15.18780545]
["bitfinex","SOLUSD",1733941760297,0.82146149,228.31,228.25,15.18780545]
["bitfinex","SOLUSD",1733941760672,0.82146149,228.31,228.26,15.18780545]
["bitfinex","SOLUSD",1733941763261,0.82146149,228.31,228.26,9.7217092]
["bitfinex","SOLUSD",1733941766983,0.82139141,228.33,228.3,9.7217092]
["bitfinex","SOLUSD",1733941767190,1.6415,228.37,228.32,9.7217092]
["bitfinex","SOLUSD",1733941767381,1.6415,228.37,228.26,0.25098]
["bitfinex","SOLUSD",1733941767382,0.82114861,228.38,228.35,9.7217092]
["bitfinex","SOLUSD",1733941767789,0.82108704,228.42,228.37,9.7217092]
["bitfinex","SOLUSD",1733941769171,0.82097907,228.44,228.37,15.17577761]
["bitfinex","SOLUSD",1733941770076,15.17577761,228.43,228.35,15.17577761]
["bitfinex","SOLUSD",1733941770278,15.17577761,228.43,228.36,0.12549]
["bitfinex","SOLUSD",1733941770279,20.82103707,228.42,228.36,0.12549]
["bitfinex","SOLUSD",1733941770881,20.82103707,228.42,228.37,15.17577761]
["bitfinex","SOLUSD",1733941772471,20.82103707,228.42,228.35,15.17577761]
["bitfinex","SOLUSD",1733941772674,15.99683555,228.41,228.33,15.17577761]
["bitfinex","SOLUSD",1733941772881,0.82114838,228.4,228.33,15.17577761]
["bitfinex","SOLUSD",1733941773098,20.0,228.42,228.31,15.17577761]
["bitfinex","SOLUSD",1733941773099,15.99692557,228.39,228.31,15.17577761]
["bitfinex","SOLUSD",1733941773302,0.82125613,228.38,228.31,15.17577761]
["bitfinex","SOLUSD",1733941773481,0.82124977,228.37,228.31,15.17577761]
["bitfinex","SOLUSD",1733941773814,15.17577761,228.39,228.31,15.17577761]
["bitfinex","SOLUSD",1733941774103,20.28248146,228.36,228.31,15.17577761]
["bitfinex","SOLUSD",1733941775397,20.28248146,228.36,228.29,15.17577761]
["bitfinex","SOLUSD",1733941777509,21.1037412,228.36,228.29,15.17577761]
["bitfinex","SOLUSD",1733941777677,21.1037412,228.36,228.31,15.17577761]
["bitfinex","SOLUSD",1733941777878,0.28248146,228.36,228.34,15.17577761]
["bitfinex","SOLUSD",1733941778116,0.28248146,228.36,228.33,15.17577761]
["bitfinex","SOLUSD",1733941778493,0.28248146,228.36,228.32,15.17577761]
["bitfinex","SOLUSD",1733941779013,1.10362859,228.36,228.32,15.17577761]
["bitfinex","SOLUSD",1733941779393,0.28248146,228.36,228.32,15.17577761]
["bitfinex","SOLUSD",1733941779995,0.28248146,228.36,228.33,15.17577761]
["bitfinex","SOLUSD",1733941780786,1.10363064,228.36,228.34,0.12549]
["bitfinex","SOLUSD",1733941780988,0.28248146,228.36,228.35,15.30126761]
["bitfinex","SOLUSD",1733941786021,0.28248146,228.36,228.35,15.55224761]
["bitfinex","SOLUSD",1733941786928,0.28248146,228.36,228.35,54.50490922]
["bitfinex","SOLUSD",1733941789424,0.28248146,228.36,228.35,72.6949788]
["bitfinex","SOLUSD",1733941789608,0.28248146,228.36,228.35,73.35161471]
["bitfinex","SOLUSD",1733941791125,0.28248146,228.36,228.35,9.70832496]
["bitfinex","SOLUSD",1733941791501,0.28248146,228.36,228.35,9.83381496]
["bitfinex","SOLUSD",1733941795896,0.28248146,228.36,228.31,30.0]
["bitfinex","SOLUSD",1733941796126,0.28248146,228.36,228.28,30.0]
["bitfinex","SOLUSD",1733941796326,0.28248146,228.36,228.35,9.70832496]
["bitfinex","SOLUSD",1733941797233,0.28248146,228.36,228.34,9.70832496]
["bitfinex","SOLUSD",1733941798323,0.28248146,228.36,228.35,9.70832496]
["bitfinex","SOLUSD",1733941798620,0.28248146,228.36,228.26,23.776884]
["bitfinex","SOLUSD",1733941798823,20.0,228.35,228.3,9.70832496]
["bitfinex","SOLUSD",1733941798999,20.0,228.35,228.31,0.12549]
["bitfinex","SOLUSD",1733941799434,0.82122511,228.34,228.31,0.12549]
["bitfinex","SOLUSD",1733941799609,20.0,228.35,228.31,0.12549]
["bitfinex","SOLUSD",1733941799996,20.0,228.35,228.31,9.70832496]
["bitfinex","SOLUSD",1733941800197,0.82121601,228.34,228.31,9.70832496]
["bitfinex","SOLUSD",1733941800403,9.70832496,228.32,228.19,30.0]
["bitfinex","SOLUSD",1733941800712,10.52973954,228.31,228.23,9.70832496]
["bitfinex","SOLUSD",1733941800909,10.52973954,228.31,228.24,9.70832496]
["bitfinex","SOLUSD",1733941801229,16.01515383,228.31,228.23,15.19373925]
["bitfinex","SOLUSD",1733941801426,15.19373925,228.27,228.2,15.19373925]
["bitfinex","SOLUSD",1733941801729,0.82158716,228.26,228.2,15.19373925]
["bitfinex","SOLUSD",1733941802026,0.82158716,228.26,228.21,15.19373925]
["bitfinex","SOLUSD",1733941802724,0.82159655,228.25,228.21,15.19373925]
["bitfinex","SOLUSD",1733941803029,0.82158361,228.27,228.2,15.19373925]
["bitfinex","SOLUSD",1733941803240,0.82158361,228.27,228.23,15.19373925]
["bitfinex","SOLUSD",1733941803400,20.0,228.28,228.23,15.19373925]
["bitfinex","SOLUSD",1733941803601,0.82146088,228.27,228.2,15.19373925]
["bitfinex","SOLUSD",1733941804198,0.82146088,228.27,228.21,15.19373925]
["bitfinex","SOLUSD",1733941804608,0.82146088,228.27,228.15,0.12549]
["bitfinex","SOLUSD",1733941804609,0.82146088,228.27,228.22,15.19373925]
["bitfinex","SOLUSD",1733941805327,10.95,228.31,228.24,15.19373925]
["bitfinex","SOLUSD",1733941805520,0.82142669,228.3,228.25,15.19373925]
["bitfinex","SOLUSD",1733941806707,0.82142669,228.3,228.24,15.19373925]
["bitfinex","SOLUSD",1733941807118,0.82142669,228.3,228.25,15.19373925]
["bitfinex","SOLUSD",1733941807430,20.0,228.29,228.26,15.19373925]
["bitfinex","SOLUSD",1733941807634,0.82145834,228.28,228.26,15.19373925]
["bitfinex","SOLUSD",1733941808646,2.46835805,228.32,228.23,0.12549]
["bitfinex","SOLUSD",1733941808835,2.46835805,228.32,228.29,15.19373925]
["bitfinex","SOLUSD",1733941809526,2.46835805,228.32,228.27,15.19373925]
["bitfinex","SOLUSD",1733941810830,2.46835805,228.32,228.28,15.19373925]
["bitfinex","SOLUSD",1733941812310,20.0,228.27,228.23,15.19373925]
["bitfinex","SOLUSD",1733941813459,0.82150787,228.29,228.26,15.19373925]
["bitfinex","SOLUSD",1733941813642,20.0,228.3,228.26,15.19373925]
["bitfinex","SOLUSD",1733941813850,0.82140642,228.31,228.29,15.19373925]
["bitfinex","SOLUSD",1733941814627,2.46823653,228.32,228.29,15.19373925]
["bitfinex","SOLUSD",1733941814830,0.82130138,228.33,228.3,15.19373925]
["bitfinex","SOLUSD",1733941815732,20.0,228.32,228.31,15.19373925]
["bitfinex","SOLUSD",1733941815925,50.0,228.31,228.28,15.19373925]
["bitfinex","SOLUSD",1733941816730,16.01507314,228.3,228.17,30.0]
["bitfinex","SOLUSD",1733941816952,30.0,228.25,228.22,15.19373925]
["bitfinex","SOLUSD",1733941817665,30.0,228.25,228.21,15.19373925]
["bitfinex","SOLUSD",1733941817843,30.0,228.25,228.22,15.19373925]
["bitfinex","SOLUSD",1733941819172,0.82153468,228.28,228.22,15.19373925]
["bitfinex","SOLUSD",1733941820033,16.01527393,228.28,228.21,15.19373925]
["bitfinex","SOLUSD",1733941820254,0.82153468,228.28,228.22,15.19373925]
["bitfinex","SOLUSD",1733941820553,0.82153468,228.28,228.23,15.19373925]
["bitfinex","SOLUSD",1733941820731,10.9495,228.32,228.22,15.19373925]
["bitfinex","SOLUSD",1733941820732,20.0,228.29,228.22,15.19373925]
["bitfinex","SOLUSD",1733941820931,0.8215046,228.28,228.22,15.19373925]
["bitfinex","SOLUSD",1733941824879,15.19373925,228.24,228.12,30.0]
["bitfinex","SOLUSD",1733941825041,1.5505,228.27,228.16,15.19373925]
["bitfinex","SOLUSD",1733941825042,16.01544169,228.23,228.16,15.19373925]
["bitfinex","SOLUSD",1733941825963,15.19373925,228.17,228.1,15.19373925]
["bitfinex","SOLUSD",1733941826262,15.19373925,228.17,228.08,15.19373925]
["bitfinex","SOLUSD",1733941826263,20.0,228.14,228.08,15.19373925]
["bitfinex","SOLUSD",1733941826454,0.82202688,228.13,228.08,15.19373925]
["bitfinex","SOLUSD",1733941826651,20.0,228.11,228.06,15.19373925]
["bitfinex","SOLUSD",1733941826966,20.82210133,228.1,228.05,15.19373925]
["bitfinex","SOLUSD",1733941827150,0.82210133,228.1,228.06,15.19373925]
["bitfinex","SOLUSD",1733941827339,0.82212855,228.12,228.06,15.19373925]
["bitfinex","SOLUSD",1733941827536,20.0,228.1,228.05,15.19373925]
["bitfinex","SOLUSD",1733941827756,0.82216021,228.09,228.04,15.19373925]
["bitfinex","SOLUSD",1733941827947,0.82216021,228.09,228.01,0.12549]
["bitfinex","SOLUSD",1733941827948,0.82216021,228.09,228.05,15.19373925]
["bitfinex","SOLUSD",1733941828362,0.82216021,228.09,228.04,15.19373925]
["bitfinex","SOLUSD",1733941828756,0.82216529,228.1,228.04,15.19373925]
["bitfinex","SOLUSD",1733941829982,0.82216529,228.1,227.98,24.153354]
["bitfinex","SOLUSD",1733941830177,0.82216529,228.1,228.03,15.19373925]
["bitfinex","SOLUSD",1733941832769,0.82216529,228.1,228.05,15.19373925]
["bitfinex","SOLUSD",1733941833344,6.6377,228.14,228.09,15.19373925]
["bitfinex","SOLUSD",1733941833539,6.6144,228.19,228.13,15.19373925]
["bitfinex","SOLUSD",1733941833763,6.6144,228.19,228.08,30.0]
["bitfinex","SOLUSD",1733941833764,0.82181806,228.18,228.15,15.19373925]
["bitfinex","SOLUSD",1733941833976,6.6144,228.19,228.09,1.0339099]
["bitfinex","SOLUSD",1733941833977,30.0,228.16,228.09,1.0339099]
["bitfinex","SOLUSD",1733941834158,30.0,228.16,228.12,0.12549]
["bitfinex","SOLUSD",1733941834461,1.5106,228.22,228.12,0.37647]
["bitfinex","SOLUSD",1733941834747,0.82169362,228.21,228.12,0.37647]
["bitfinex","SOLUSD",1733941835368,20.0,228.2,228.16,15.19373925]
["bitfinex","SOLUSD",1733941835577,0.82176966,228.19,228.16,15.19373925]
["bitfinex","SOLUSD",1733941835747,20.0,228.2,228.16,15.19373925]
["bitfinex","SOLUSD",1733941836075,16.01550348,228.19,228.12,15.19373925]
["bitfinex","SOLUSD",1733941836277,0.82176423,228.19,228.12,15.19373925]
["bitfinex","SOLUSD",1733941836469,0.82176423,228.19,228.13,15.19373925]
["bitfinex","SOLUSD",1733941837162,0.82176423,228.19,228.14,15.19373925]
["bitfinex","SOLUSD",1733941837484,0.82176423,228.19,228.06,24.153354]
["bitfinex","SOLUSD",1733941837485,20.0,228.18,228.06,0.12549]
["bitfinex","SOLUSD",1733941837642,20.0,228.14,228.09,15.19373925]
["bitfinex","SOLUSD",1733941837848,0.82204236,228.13,228.09,15.19373925]
["bitfinex","SOLUSD",1733941838271,22.51488161,228.13,227.99,30.0]
["bitfinex","SOLUSD",1733941838471,15.19373925,228.12,228.05,15.19373925]
["bitfinex","SOLUSD",1733941838775,15.19373925,228.12,228.05,0.12549]
["bitfinex","SOLUSD",1733941838776,0.82216857,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1733941839444,0.82216857,228.11,227.97,15.0]
["bitfinex","SOLUSD",1733941839445,15.19373925,228.08,228.01,15.19373925]
["bitfinex","SOLUSD",1733941839564,0.82230187,228.07,228.01,15.19373925]
["bitfinex","SOLUSD",1733941840049,0.82230187,228.07,228.02,15.19373925]
["bitfinex","SOLUSD",1733941840255,20.82230187,228.07,228.02,15.19373925]
["bitfinex","SOLUSD",1733941840468,20.0,228.06,228.02,15.19373925]
["bitfinex","SOLUSD",1733941840666,0.8222754,228.05,228.02,15.19373925]
["bitfinex","SOLUSD",1733941840886,0.8222754,228.05,228.01,15.19373925]
["bitfinex","SOLUSD",1733941841297,0.8222754,228.05,228.02,15.19373925]
["bitfinex","SOLUSD",1733941841575,20.0,228.06,228.02,15.19373925]
["bitfinex","SOLUSD",1733941841784,0.82226815,228.05,228.02,15.19373925]
["bitfinex","SOLUSD",1733941841953,0.82226815,228.05,228.0,15.19373925]
["bitfinex","SOLUSD",1733941842778,0.82234674,228.06,228.0,15.19373925]
["bitfinex","SOLUSD",1733941843085,20.0,228.07,228.01,15.31922925]
["bitfinex","SOLUSD",1733941843254,0.82226951,228.09,228.03,15.19373925]
["bitfinex","SOLUSD",1733941843577,20.82226951,228.09,228.04,15.19373925]
["bitfinex","SOLUSD",1733941843781,20.82226951,228.09,228.03,15.19373925]
["bitfinex","SOLUSD",1733941844160,36.01600876,228.09,228.02,15.19373925]
["bitfinex","SOLUSD",1733941844787,15.19373925,228.08,228.01,15.19373925]
["bitfinex","SOLUSD",1733941845095,16.01605961,228.07,228.0,15.19373925]
["bitfinex","SOLUSD",1733941845265,16.01605961,228.07,227.99,15.31922925]
["bitfinex","SOLUSD",1733941845595,0.82232036,228.07,228.01,15.19373925]
["bitfinex","SOLUSD",1733941845895,0.8222748,228.06,228.01,15.19373925]
["bitfinex","SOLUSD",1733941846066,0.82226393,228.08,228.01,15.19373925]
["bitfinex","SOLUSD",1733941846265,23.902374,228.07,227.93,0.65779498]
["bitfinex","SOLUSD",1733941846470,16.01613376,228.06,227.98,15.19373925]
["bitfinex","SOLUSD",1733941846791,15.19373925,228.05,227.97,15.19373925]
["bitfinex","SOLUSD",1733941847097,15.19373925,228.03,227.96,15.19373925]
["bitfinex","SOLUSD",1733941847281,0.82250588,228.02,227.96,15.19373925]
["bitfinex","SOLUSD",1733941847864,0.82250588,228.02,227.97,15.19373925]
["bitfinex","SOLUSD",1733941848281,10.962,228.06,227.96,15.19373925]
["bitfinex","SOLUSD",1733941848282,6.83998705,228.01,227.96,15.19373925]
["bitfinex","SOLUSD",1733941848592,6.83998705,228.01,227.94,15.19373925]
["bitfinex","SOLUSD",1733941848759,6.83998705,228.01,227.95,15.19373925]
["bitfinex","SOLUSD",1733941851061,6.83998705,228.01,227.94,15.19373925]
["bitfinex","SOLUSD",1733941851376,6.83998705,228.01,227.9,0.12549]
["bitfinex","SOLUSD",1733941851377,22.0337263,228.01,227.93,15.19373925]
["bitfinex","SOLUSD",1733941852464,38.97062325,228.0,227.93,15.19373925]
["bitfinex","SOLUSD",1733941852768,0.82265799,227.99,227.93,15.19373925]
["bitfinex","SOLUSD",1733941854678,0.82265799,227.99,227.94,15.19373925]
["bitfinex","SOLUSD",1733941854991,21.21123925,228.01,227.96,15.19373925]
["bitfinex","SOLUSD",1733941854992,0.82260308,228.0,227.96,15.19373925]
["bitfinex","SOLUSD",1733941855998,0.82260308,228.0,227.97,15.19373925]
["bitfinex","SOLUSD",1733941860397,0.82260308,228.0,227.88,0.65808246]
["bitfinex","SOLUSD",1733941860398,20.0,227.98,227.87,31.6316]
["bitfinex","SOLUSD",1733941860611,0.82267264,227.97,227.93,15.19373925]
["bitfinex","SOLUSD",1733941860784,0.82260857,227.99,227.94,15.19373925]
["bitfinex","SOLUSD",1733941861309,20.0,227.98,227.94,15.19373925]
["bitfinex","SOLUSD",1733941861468,0.82257372,227.97,227.94,15.19373925]
["bitfinex","SOLUSD",1733941861668,0.82257372,227.97,227.93,15.19373925]
["bitfinex","SOLUSD",1733941861868,0.82257372,227.97,227.94,15.19373925]
["bitfinex","SOLUSD",1733941863015,0.82257372,227.97,227.95,15.19373925]
["bitfinex","SOLUSD",1733941863185,0.82256558,228.0,227.96,15.19373925]
["bitfinex","SOLUSD",1733941863391,0.82256558,228.0,227.97,15.19373925]
["bitfinex","SOLUSD",1733941865815,0.82256558,228.0,227.96,15.19373925]
["bitfinex","SOLUSD",1733941866116,0.82256558,228.0,227.9,30.0]
["bitfinex","SOLUSD",1733941866117,0.82256558,228.0,227.95,15.19373925]
["bitfinex","SOLUSD",1733941867412,0.82256558,228.0,227.94,15.19373925]
["bitfinex","SOLUSD",1733941867799,0.82256558,228.0,227.97,15.19373925]
["bitfinex","SOLUSD",1733941868897,0.82256558,228.0,227.95,15.19373925]
["bitfinex","SOLUSD",1733941870133,0.82256558,228.0,227.97,15.19373925]
["bitfinex","SOLUSD",1733941871315,0.82256558,228.0,227.96,15.19373925]
["bitfinex","SOLUSD",1733941872529,0.82256558,228.0,227.95,15.19373925]
["bitfinex","SOLUSD",1733941873330,0.82256558,228.0,227.93,15.19373925]
["bitfinex","SOLUSD",1733941873548,16.01630483,228.0,227.93,15.19373925]
["bitfinex","SOLUSD",1733941873832,0.82256558,228.0,227.93,15.19373925]
["bitfinex","SOLUSD",1733941874414,0.82256558,228.0,227.99,15.19373925]
["bitfinex","SOLUSD",1733941874632,20.0,228.03,227.99,15.19373925]
["bitfinex","SOLUSD",1733941874820,0.82245523,228.02,227.99,15.19373925]
["bitfinex","SOLUSD",1733941875141,20.82245506,228.03,228.0,15.19373925]
["bitfinex","SOLUSD",1733941875338,0.82245506,228.03,228.01,15.19373925]
["bitfinex","SOLUSD",1733941875637,0.82245506,228.03,228.0,15.19373925]
["bitfinex","SOLUSD",1733941876607,0.82245506,228.03,227.99,15.19373925]
["bitfinex","SOLUSD",1733941876908,0.82245506,228.03,227.97,15.19373925]
["bitfinex","SOLUSD",1733941877121,0.82245506,228.03,228.0,15.19373925]
["bitfinex","SOLUSD",1733941877329,0.82245506,228.03,228.0,9.74356999]
["bitfinex","SOLUSD",1733941877540,0.82245506,228.03,227.92,39.09976996]
["bitfinex","SOLUSD",1733941877541,0.82245506,228.03,227.99,9.74356999]
["bitfinex","SOLUSD",1733941880341,0.82245506,228.03,227.98,9.74356999]
["bitfinex","SOLUSD",1733941880525,0.82245506,228.03,227.99,9.74356999]
["bitfinex","SOLUSD",1733941884139,2.38419141,228.05,227.99,9.74356999]
["bitfinex","SOLUSD",1733941884318,2.38419141,228.05,228.01,9.74356999]
["bitfinex","SOLUSD",1733941885225,0.82230658,228.08,228.03,48.71784995]
["bitfinex","SOLUSD",1733941885421,0.82230658,228.1,228.07,9.74356999]
["bitfinex","SOLUSD",1733941885626,0.82204181,228.15,228.09,9.74356999]
["bitfinex","SOLUSD",1733941885838,0.82204181,228.15,228.1,9.74356999]
["bitfinex","SOLUSD",1733941886525,0.82204181,228.15,228.09,9.74356999]
["bitfinex","SOLUSD",1733941886731,0.82204181,228.15,228.08,9.74356999]
["bitfinex","SOLUSD",1733941886939,20.0,228.13,228.08,9.74356999]
["bitfinex","SOLUSD",1733941887136,0.82208609,228.12,228.08,9.74356999]
["bitfinex","SOLUSD",1733941887446,0.82208609,228.12,228.08,15.21348282]
["bitfinex","SOLUSD",1733941888352,0.82208609,228.12,228.09,15.21348282]
["bitfinex","SOLUSD",1733941889246,0.82205226,228.15,228.09,15.21348282]
["bitfinex","SOLUSD",1733941889431,0.82205226,228.15,228.1,15.21348282]
["bitfinex","SOLUSD",1733941891269,0.82205226,228.15,228.13,15.21348282]
["bitfinex","SOLUSD",1733941891425,2.40991158,228.16,228.13,15.21348282]
["bitfinex","SOLUSD",1733941892063,2.40991158,228.16,228.11,15.21348282]
["bitfinex","SOLUSD",1733941892435,2.40991158,228.16,228.14,15.21348282]
["bitfinex","SOLUSD",1733941892760,0.82193931,228.22,228.15,15.21348282]
["bitfinex","SOLUSD",1733941893058,0.8216928,228.26,228.19,15.21348282]
["bitfinex","SOLUSD",1733941893261,16.03517562,228.26,228.15,0.78278878]
["bitfinex","SOLUSD",1733941893559,15.21348282,228.23,228.16,15.21348282]
["bitfinex","SOLUSD",1733941893760,16.03524889,228.22,228.15,15.21348282]
["bitfinex","SOLUSD",1733941893962,16.03524889,228.22,228.14,15.21348282]
["bitfinex","SOLUSD",1733941894270,15.21348282,228.21,228.13,15.21348282]
["bitfinex","SOLUSD",1733941894452,0.82187645,228.2,228.13,15.21348282]
["bitfinex","SOLUSD",1733941894765,16.03535927,228.2,228.13,15.21348282]
["bitfinex","SOLUSD",1733941895065,16.03535927,228.2,228.11,15.21348282]
["bitfinex","SOLUSD",1733941895465,16.03535927,228.2,197.65,60.0]
["bitfinex","SOLUSD",1733941895466,20.0,228.17,228.1,15.21348282]
["bitfinex","SOLUSD",1733941895784,0.82200575,228.16,228.1,15.21348282]
["bitfinex","SOLUSD",1733941896156,0.82200575,228.16,228.11,15.21348282]
["bitfinex","SOLUSD",1733941896463,20.82200575,228.16,228.11,15.21348282]
["bitfinex","SOLUSD",1733941897453,32.80755647,228.29,228.14,15.21348282]
["bitfinex","SOLUSD",1733941897454,0.82198686,228.18,228.14,15.21348282]
["bitfinex","SOLUSD",1733941897768,15.21348282,228.22,228.15,15.21348282]
["bitfinex","SOLUSD",1733941897946,0.82184465,228.21,228.1,0.12549]
["bitfinex","SOLUSD",1733941898136,0.82180312,228.24,228.17,15.21348282]
["bitfinex","SOLUSD",1733941898767,20.0,228.22,228.17,15.21348282]
["bitfinex","SOLUSD",1733941898965,0.8217928,228.21,228.16,15.21348282]
["bitfinex","SOLUSD",1733941899146,20.0,228.2,228.16,15.21348282]
["bitfinex","SOLUSD",1733941899349,0.82179715,228.19,228.16,15.21348282]
["bitfinex","SOLUSD",1733941899968,0.82179715,228.19,228.15,15.21348282]
["bitfinex","SOLUSD",1733941900167,0.82179715,228.19,228.16,15.21348282]
["bitfinex","SOLUSD",1733941900367,0.82179715,228.19,228.17,15.21348282]
["bitfinex","SOLUSD",1733941900558,6.5236,228.25,228.18,15.21348282]
["bitfinex","SOLUSD",1733941900559,0.82179608,228.24,228.18,15.21348282]
["bitfinex","SOLUSD",1733941900763,0.82179608,228.24,228.21,15.21348282]
["bitfinex","SOLUSD",1733941900964,2.40649443,228.27,228.23,15.21348282]
["bitfinex","SOLUSD",1733941901167,0.82147455,228.3,228.26,15.21348282]
["bitfinex","SOLUSD",1733941901367,0.82147455,228.3,228.27,15.21348282]
["bitfinex","SOLUSD",1733941901877,0.82147455,228.3,228.25,15.21348282]
["bitfinex","SOLUSD",1733941903078,0.82147455,228.3,228.19,0.78265283]
["bitfinex","SOLUSD",1733941903079,0.82147455,228.3,228.26,15.21348282]
["bitfinex","SOLUSD",1733941904383,20.82147455,228.3,228.26,15.21348282]
["bitfinex","SOLUSD",1733941904583,20.0,228.3,228.27,15.21348282]
["bitfinex","SOLUSD",1733941905485,20.0,228.31,228.27,15.21348282]
["bitfinex","SOLUSD",1733941905687,20.82137048,228.31,228.27,15.21348282]
["bitfinex","SOLUSD",1733941906567,1.549,228.33,228.28,15.21348282]
["bitfinex","SOLUSD",1733941906568,20.0,228.32,228.28,15.21348282]
["bitfinex","SOLUSD",1733941906789,0.82135883,228.31,228.28,15.21348282]
["bitfinex","SOLUSD",1733941907091,0.82135883,228.31,228.27,15.21348282]
["bitfinex","SOLUSD",1733941907293,20.82135883,228.31,228.28,15.21348282]
["bitfinex","SOLUSD",1733941907479,0.82135883,228.31,228.28,15.21348282]
["bitfinex","SOLUSD",1733941907678,0.82135883,228.31,228.27,15.21348282]
["bitfinex","SOLUSD",1733941907996,20.82135883,228.31,228.27,15.21348282]
["bitfinex","SOLUSD",1733941908993,20.82135883,228.31,228.28,15.21348282]
["bitfinex","SOLUSD",1733941909203,20.82135883,228.31,228.26,9.7212388]
["bitfinex","SOLUSD",1733941909404,20.0,228.26,228.14,36.5066]
["bitfinex","SOLUSD",1733941909701,0.82160928,228.25,228.2,9.7212388]
["bitfinex","SOLUSD",1733941909992,0.82160928,228.25,228.19,9.7212388]
["bitfinex","SOLUSD",1733941910490,0.82160928,228.25,228.2,9.7212388]
["bitfinex","SOLUSD",1733941910692,20.82160928,228.25,228.2,9.7212388]
["bitfinex","SOLUSD",1733941910996,0.82160928,228.25,228.19,9.7212388]
["bitfinex","SOLUSD",1733941911584,0.82160928,228.25,228.15,0.12549]
["bitfinex","SOLUSD",1733941911908,20.0,228.24,228.2,9.7212388]
["bitfinex","SOLUSD",1733941912187,0.82164339,228.23,228.2,9.7212388]
["bitfinex","SOLUSD",1733941912392,20.82164339,228.24,228.2,9.7212388]
["bitfinex","SOLUSD",1733941912614,20.0,228.25,228.21,9.7212388]
["bitfinex","SOLUSD",1733941912770,0.82161685,228.24,228.21,9.7212388]
["bitfinex","SOLUSD",1733941913305,2.37054441,228.33,228.24,0.12549]
["bitfinex","SOLUSD",1733941913494,2.37054441,228.33,228.28,15.19429816]
["bitfinex","SOLUSD",1733941914630,2.37054441,228.33,228.24,0.12549]
["bitfinex","SOLUSD",1733941914631,2.37054441,228.33,228.27,15.19429816]
["bitfinex","SOLUSD",1733941915512,20.0,228.31,228.27,15.19429816]
["bitfinex","SOLUSD",1733941915812,22.37054441,228.33,228.29,15.19429816]
["bitfinex","SOLUSD",1733941917239,22.37054441,228.33,228.3,15.19429816]
["bitfinex","SOLUSD",1733941917240,1.549,228.33,228.3,15.19429816]
["bitfinex","SOLUSD",1733941917519,0.82127605,228.35,228.32,15.19429816]
["bitfinex","SOLUSD",1733941917898,0.82127605,228.35,228.31,15.19429816]
["bitfinex","SOLUSD",1733941918423,20.0,228.33,228.24,0.65700033]
["bitfinex","SOLUSD",1733941918721,20.0,228.31,228.28,15.19429816]
["bitfinex","SOLUSD",1733941919306,20.0,228.31,228.27,15.19429816]
["bitfinex","SOLUSD",1733941919623,20.82136628,228.31,228.27,15.19429816]
["bitfinex","SOLUSD",1733941919920,20.82136628,228.31,228.28,15.19429816]
["bitfinex","SOLUSD",1733941920215,20.82136628,228.31,228.26,15.19429816]
["bitfinex","SOLUSD",1733941920417,15.19429816,228.29,228.22,15.19429816]
["bitfinex","SOLUSD",1733941920715,16.01585868,228.28,228.21,15.19429816]
["bitfinex","SOLUSD",1733941920899,0.82156052,228.28,228.23,15.19429816]
["bitfinex","SOLUSD",1733941921104,0.82156052,228.28,228.24,12.66103808]
["bitfinex","SOLUSD",1733941921305,0.82148113,228.3,228.24,12.66103808]
["bitfinex","SOLUSD",1733941921813,13.48251921,228.3,228.23,12.66103808]
["bitfinex","SOLUSD",1733941922021,20.0,228.27,228.23,12.66103808]
["bitfinex","SOLUSD",1733941922215,0.82153079,228.26,228.23,12.66103808]
["bitfinex","SOLUSD",1733941922797,0.82153079,228.26,228.22,12.66103808]
["bitfinex","SOLUSD",1733941924138,20.0,228.25,228.2,12.66103808]
["bitfinex","SOLUSD",1733941924341,20.0,228.24,228.21,12.66103808]
["bitfinex","SOLUSD",1733941924513,20.0,228.24,228.22,12.66103808]
["bitfinex","SOLUSD",1733941925341,20.0,228.24,228.2,12.66103808]
["bitfinex","SOLUSD",1733941925509,20.0,228.24,228.21,12.66103808]
["bitfinex","SOLUSD",1733941925845,20.0,228.24,228.2,12.66103808]
["bitfinex","SOLUSD",1733941926423,10.9515,228.28,228.23,12.66103808]
["bitfinex","SOLUSD",1733941926424,20.0,228.28,228.23,12.66103808]
["bitfinex","SOLUSD",1733941926629,0.82146077,228.27,228.24,12.66103808]
["bitfinex","SOLUSD",1733941926802,20.0,228.28,228.24,12.66103808]
["bitfinex","SOLUSD",1733941926998,20.0,228.28,228.25,12.66103808]
["bitfinex","SOLUSD",1733941927201,20.0,228.28,228.26,12.66103808]
["bitfinex","SOLUSD",1733941927427,2.33930256,228.3,228.27,12.66103808]
["bitfinex","SOLUSD",1733941927428,0.82150256,228.3,228.27,12.66103808]
["bitfinex","SOLUSD",1733941927628,0.82123811,228.37,228.29,12.66103808]
["bitfinex","SOLUSD",1733941927823,0.82123811,228.37,228.32,12.66103808]
["bitfinex","SOLUSD",1733941928803,20.0,228.35,228.32,12.66103808]
["bitfinex","SOLUSD",1733941929123,20.0,228.33,228.28,12.66103808]
["bitfinex","SOLUSD",1733941929346,0.82136049,228.32,228.27,12.66103808]
["bitfinex","SOLUSD",1733941929519,0.82136049,228.32,228.2,32.29458839]
["bitfinex","SOLUSD",1733941929520,0.82136049,228.37,228.31,12.66103808]
["bitfinex","SOLUSD",1733941929726,0.82136049,228.37,228.33,12.66103808]
["bitfinex","SOLUSD",1733941930130,0.82136049,228.37,228.31,12.66103808]
["bitfinex","SOLUSD",1733941930530,0.82136049,228.37,228.32,12.66103808]
["bitfinex","SOLUSD",1733941930849,20.0,228.35,228.32,12.66103808]
["bitfinex","SOLUSD",1733941931626,0.82136049,228.37,228.33,12.66103808]
["bitfinex","SOLUSD",1733941931951,0.82136049,228.37,228.32,12.66103808]
["bitfinex","SOLUSD",1733941932132,0.82136049,228.37,228.33,12.66103808]
["bitfinex","SOLUSD",1733941932744,0.82136049,228.37,228.34,12.66103808]
["bitfinex","SOLUSD",1733941933052,0.82113161,228.4,228.36,12.66103808]
["bitfinex","SOLUSD",1733941933371,0.8210122,228.42,228.36,12.66103808]
["bitfinex","SOLUSD",1733941933551,20.24673808,228.43,228.34,12.66103808]
["bitfinex","SOLUSD",1733941933552,0.8210122,228.39,228.34,12.66103808]
["bitfinex","SOLUSD",1733941934127,0.8210122,228.39,228.29,0.12549]
["bitfinex","SOLUSD",1733941934128,20.0,228.38,228.35,12.66103808]
["bitfinex","SOLUSD",1733941934346,0.82111509,228.42,228.37,12.66103808]
["bitfinex","SOLUSD",1733941934635,1.5566,228.43,228.4,12.66103808]
["bitfinex","SOLUSD",1733941935026,0.82095833,228.47,228.4,12.66103808]
["bitfinex","SOLUSD",1733941935621,0.82095833,228.47,228.36,12.66103808]
["bitfinex","SOLUSD",1733941935847,0.82095833,228.47,228.44,12.66103808]
["bitfinex","SOLUSD",1733941936122,12.66103808,228.51,228.44,12.66103808]
["bitfinex","SOLUSD",1733941936334,23.60133808,228.52,228.45,12.66103808]
["bitfinex","SOLUSD",1733941936628,0.82070045,228.51,228.45,12.66103808]
["bitfinex","SOLUSD",1733941936949,0.82070045,228.51,228.38,0.78208056]
["bitfinex","SOLUSD",1733941936950,20.0,228.49,228.38,0.65659056]
["bitfinex","SOLUSD",1733941937158,20.0,228.44,228.34,30.0]
["bitfinex","SOLUSD",1733941937362,0.82081262,228.47,228.43,12.66103808]
["bitfinex","SOLUSD",1733941937948,20.82081262,228.47,228.43,12.66103808]
["bitfinex","SOLUSD",1733941939164,0.82081262,228.47,228.43,12.66103808]
["bitfinex","SOLUSD",1733941939458,20.82076088,228.48,228.43,12.66103808]
["bitfinex","SOLUSD",1733941939857,20.0,228.46,228.43,12.66103808]
["bitfinex","SOLUSD",1733941940241,20.82076088,228.48,228.43,12.66103808]
["bitfinex","SOLUSD",1733941940441,20.0,228.46,228.43,12.66103808]
["bitfinex","SOLUSD",1733941940645,20.0,228.46,228.42,12.66103808]
["bitfinex","SOLUSD",1733941941570,20.0,228.46,228.43,12.66103808]
["bitfinex","SOLUSD",1733941942246,20.0,228.46,228.44,12.66103808]
["bitfinex","SOLUSD",1733941942448,0.8207671,228.49,228.45,12.66103808]
["bitfinex","SOLUSD",1733941942644,0.82067731,228.52,228.48,12.66103808]
["bitfinex","SOLUSD",1733941942855,12.4983,228.53,228.4,31.5359]
["bitfinex","SOLUSD",1733941942856,11.76038534,228.53,228.49,12.66103808]
["bitfinex","SOLUSD",1733941943268,0.82055385,228.54,228.51,8.08518809]
["bitfinex","SOLUSD",1733941943477,0.82050542,228.57,228.51,8.08518809]
["bitfinex","SOLUSD",1733941943681,8.08518809,228.56,228.44,0.37647]
["bitfinex","SOLUSD",1733941943848,8.08518809,228.53,228.46,8.08518809]
["bitfinex","SOLUSD",1733941944178,8.90581912,228.52,228.45,8.08518809]
["bitfinex","SOLUSD",1733941944347,0.8206202,228.51,228.42,0.12549]
["bitfinex","SOLUSD",1733941944549,10.938,228.56,228.48,8.08518809]
["bitfinex","SOLUSD",1733941944995,8.08518809,228.55,228.48,8.08518809]
["bitfinex","SOLUSD",1733941945308,19.02318809,228.56,228.49,8.08518809]
["bitfinex","SOLUSD",1733941945666,20.0,228.53,228.49,8.08518809]
["bitfinex","SOLUSD",1733941945872,20.0,228.53,228.48,8.08518809]
["bitfinex","SOLUSD",1733941946369,20.0,228.53,228.46,8.08518809]
["bitfinex","SOLUSD",1733941946370,20.0,228.49,228.46,8.08518809]
["bitfinex","SOLUSD",1733941946803,0.82056097,228.52,228.48,8.08518809]
["bitfinex","SOLUSD",1733941947102,20.0,228.52,228.47,8.08518809]
["bitfinex","SOLUSD",1733941947275,0.82061624,228.51,228.46,12.63495479]
["bitfinex","SOLUSD",1733941947584,20.0,228.5,228.46,12.63495479]
["bitfinex","SOLUSD",1733941948300,20.82064107,228.5,228.46,12.63495479]
["bitfinex","SOLUSD",1733941949005,10.9413,228.49,228.4,30.0]
["bitfinex","SOLUSD",1733941949190,20.0,228.46,228.43,12.63495479]
["bitfinex","SOLUSD",1733941949386,20.0,228.46,228.44,12.63495479]
["bitfinex","SOLUSD",1733941949591,20.0,228.46,228.43,12.63495479]
["bitfinex","SOLUSD",1733941949794,20.0,228.46,228.44,12.63495479]
["bitfinex","SOLUSD",1733941950008,20.0,228.46,228.43,12.63495479]
["bitfinex","SOLUSD",1733941950211,20.0,228.46,228.42,12.63495479]
["bitfinex","SOLUSD",1733941950389,20.0,228.46,228.41,12.63495479]
["bitfinex","SOLUSD",1733941950692,0.82084098,228.45,228.41,12.63495479]
["bitfinex","SOLUSD",1733941950891,32.63495479,228.44,228.37,12.63495479]
["bitfinex","SOLUSD",1733941951080,20.82098521,228.43,228.37,12.63495479]
["bitfinex","SOLUSD",1733941951281,33.45594,228.43,228.36,12.63495479]
["bitfinex","SOLUSD",1733941951479,20.82098521,228.43,228.33,12.63495479]
["bitfinex","SOLUSD",1733941951704,12.63495479,228.38,228.31,12.63495479]
["bitfinex","SOLUSD",1733941951888,0.82117359,228.37,228.31,12.63495479]
["bitfinex","SOLUSD",1733941952206,0.82117359,228.37,228.33,12.63495479]
["bitfinex","SOLUSD",1733941952376,20.0,228.37,228.35,12.63495479]
["bitfinex","SOLUSD",1733941952580,7.19512124,228.41,228.36,12.63495479]
["bitfinex","SOLUSD",1733941952989,10.9443,228.43,228.37,12.63495479]
["bitfinex","SOLUSD",1733941953204,20.0,228.4,228.37,12.63495479]
["bitfinex","SOLUSD",1733941953515,20.0,228.4,228.36,12.63495479]
["bitfinex","SOLUSD",1733941953686,20.0,228.4,228.37,12.63495479]
["bitfinex","SOLUSD",1733941954387,20.0,228.4,228.36,12.63495479]
["bitfinex","SOLUSD",1733941954592,24.40018989,228.43,228.36,12.63495479]
["bitfinex","SOLUSD",1733941954780,20.0,228.4,228.36,12.63495479]
["bitfinex","SOLUSD",1733941955987,20.0,228.4,228.37,12.63495479]
["bitfinex","SOLUSD",1733941956186,20.0,228.4,228.36,12.63495479]
["bitfinex","SOLUSD",1733941956801,20.0,228.4,228.37,0.12549]
["bitfinex","SOLUSD",1733941957006,12.63495479,228.44,228.39,12.76044479]
["bitfinex","SOLUSD",1733941957007,20.0,228.44,228.39,12.76044479]
["bitfinex","SOLUSD",1733941957179,20.0,228.44,228.42,12.63495479]
["bitfinex","SOLUSD",1733941957381,20.0,228.44,228.4,12.63495479]
["bitfinex","SOLUSD",1733941957895,20.0,228.44,228.41,12.63495479]
["bitfinex","SOLUSD",1733941958221,20.0,228.42,228.3,30.0]
["bitfinex","SOLUSD",1733941958505,13.45576983,228.43,228.34,12.63495479]
["bitfinex","SOLUSD",1733941958506,20.0,228.39,228.34,12.63495479]
["bitfinex","SOLUSD",1733941959499,20.0,228.39,228.3,30.65684266]
["bitfinex","SOLUSD",1733941959500,20.0,228.39,228.36,12.63495479]
["bitfinex","SOLUSD",1733941959878,20.0,228.4,228.34,12.63495479]
["bitfinex","SOLUSD",1733941960107,12.63495479,228.38,228.31,12.63495479]
["bitfinex","SOLUSD",1733941960310,0.82113404,228.37,228.31,12.63495479]
["bitfinex","SOLUSD",1733941960697,13.45608883,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1733941960899,13.45608883,228.37,228.31,12.76044479]
["bitfinex","SOLUSD",1733941961406,13.45608883,228.37,228.27,31.6075]
["bitfinex","SOLUSD",1733941961407,0.82113404,228.37,228.32,12.63495479]
["bitfinex","SOLUSD",1733941961585,12.63495479,228.34,228.28,12.63495479]
["bitfinex","SOLUSD",1733941961781,0.82126337,228.33,228.28,12.63495479]
["bitfinex","SOLUSD",1733941961986,13.45621816,228.33,228.27,12.63495479]
["bitfinex","SOLUSD",1733941962187,0.82126337,228.33,228.27,12.63495479]
["bitfinex","SOLUSD",1733941962689,13.45621816,228.33,228.27,12.63495479]
["bitfinex","SOLUSD",1733941963720,20.0,228.3,228.25,12.63495479]
["bitfinex","SOLUSD",1733941964010,20.0,228.3,228.26,12.63495479]
["bitfinex","SOLUSD",1733941964538,20.0,228.31,228.27,12.63495479]
["bitfinex","SOLUSD",1733941965913,23.58285479,228.36,228.29,12.63495479]
["bitfinex","SOLUSD",1733941966085,20.0,228.33,228.29,12.63495479]
["bitfinex","SOLUSD",1733941966295,20.0,228.33,228.3,12.63495479]
["bitfinex","SOLUSD",1733941966714,10.9479,228.36,228.31,12.63495479]
["bitfinex","SOLUSD",1733941967103,10.9461,228.4,228.34,12.63495479]
["bitfinex","SOLUSD",1733941967519,10.9461,228.4,228.35,12.63495479]
["bitfinex","SOLUSD",1733941967831,0.82115326,228.41,228.35,12.63495479]
["bitfinex","SOLUSD",1733941968197,19.19085479,228.42,228.37,12.63495479]
["bitfinex","SOLUSD",1733941968198,7.37688562,228.42,228.37,12.63495479]
["bitfinex","SOLUSD",1733941968519,20.0,228.39,228.36,12.63495479]
["bitfinex","SOLUSD",1733941968916,20.0,228.39,228.35,12.63495479]
["bitfinex","SOLUSD",1733941969702,20.0,228.39,228.32,0.12549]
["bitfinex","SOLUSD",1733941969703,20.0,228.39,228.36,12.63495479]
["bitfinex","SOLUSD",1733941970317,20.0,228.39,228.32,0.12549]
["bitfinex","SOLUSD",1733941970318,20.0,228.39,228.31,30.0]
["bitfinex","SOLUSD",1733941970632,20.0,228.38,228.34,12.63495479]
["bitfinex","SOLUSD",1733941970832,20.0,228.36,228.34,12.63495479]
["bitfinex","SOLUSD",1733941971023,20.0,228.36,228.32,12.63495479]
["bitfinex","SOLUSD",1733941972031,12.63495479,228.41,228.34,12.63495479]
["bitfinex","SOLUSD",1733941972201,20.0,228.39,228.35,12.63495479]
["bitfinex","SOLUSD",1733941972398,20.0,228.39,228.36,12.63495479]
["bitfinex","SOLUSD",1733941973123,20.0,228.39,228.31,30.0]
["bitfinex","SOLUSD",1733941973124,20.0,228.39,228.34,12.63495479]
["bitfinex","SOLUSD",1733941973324,20.0,228.39,228.35,12.63495479]
["bitfinex","SOLUSD",1733941973509,7.37688297,228.42,228.36,12.63495479]
["bitfinex","SOLUSD",1733941975706,0.82098297,228.42,228.37,12.63495479]
["bitfinex","SOLUSD",1733941975903,20.0,228.4,228.38,12.63495479]
["bitfinex","SOLUSD",1733941976108,12.5839,228.43,228.38,12.63495479]
["bitfinex","SOLUSD",1733941976307,0.82086646,228.45,228.39,12.63495479]
["bitfinex","SOLUSD",1733941976939,2.59826652,228.5,228.34,30.0]
["bitfinex","SOLUSD",1733941976940,0.82085566,228.52,228.44,12.63495479]
["bitfinex","SOLUSD",1733941977239,0.82054783,228.53,228.48,12.63495479]
["bitfinex","SOLUSD",1733941977418,13.45551042,228.55,228.47,12.63495479]
["bitfinex","SOLUSD",1733941977738,1.24529862,228.61,228.54,12.63495479]
["bitfinex","SOLUSD",1733941977942,1.24529862,228.61,228.56,12.63495479]
["bitfinex","SOLUSD",1733941978241,1.24529862,228.61,228.57,12.63495479]
["bitfinex","SOLUSD",1733941979249,1.24502947,228.61,228.57,12.63495479]
["bitfinex","SOLUSD",1733941979609,21.24502947,228.61,228.57,12.63495479]
["bitfinex","SOLUSD",1733941980226,21.24502947,228.61,228.56,12.63495479]
["bitfinex","SOLUSD",1733941980433,20.0,228.6,228.57,12.63495479]
["bitfinex","SOLUSD",1733941980647,0.82028596,228.59,228.56,12.63495479]
["bitfinex","SOLUSD",1733941980943,20.0,228.6,228.55,12.63495479]
["bitfinex","SOLUSD",1733941980944,20.82028596,228.6,228.55,12.63495479]
["bitfinex","SOLUSD",1733941981153,13.4552817,228.58,228.51,12.63495479]
["bitfinex","SOLUSD",1733941981515,0.82032691,228.58,228.52,12.63495479]
["bitfinex","SOLUSD",1733941982311,0.82032691,228.58,228.53,12.63495479]
["bitfinex","SOLUSD",1733941983140,0.82043649,228.59,228.55,12.63495479]
["bitfinex","SOLUSD",1733941983313,20.82043649,228.59,228.55,12.63495479]
["bitfinex","SOLUSD",1733941983514,0.82043649,228.59,228.55,12.63495479]
["bitfinex","SOLUSD",1733941983714,20.0,228.58,228.55,12.62656118]
["bitfinex","SOLUSD",1733941984017,0.82043649,228.59,228.55,12.62656118]
["bitfinex","SOLUSD",1733941984252,11.75668633,228.6,228.56,12.62656118]
["bitfinex","SOLUSD",1733941984920,11.75668633,228.6,228.54,12.62656118]
["bitfinex","SOLUSD",1733941985117,20.0,228.6,228.57,12.62656118]
["bitfinex","SOLUSD",1733941985448,0.4247612,228.61,228.59,12.62656118]
["bitfinex","SOLUSD",1733941985632,0.4247612,228.61,228.6,12.62656118]
["bitfinex","SOLUSD",1733941986722,0.4247612,228.61,228.59,12.62656118]
["bitfinex","SOLUSD",1733941986937,0.4247612,228.61,228.57,12.62656118]
["bitfinex","SOLUSD",1733941987139,1.24504399,228.61,228.57,12.62656118]
["bitfinex","SOLUSD",1733941987454,1.24504399,228.61,228.56,12.62656118]
["bitfinex","SOLUSD",1733941987833,20.0,228.55,228.44,30.0]
["bitfinex","SOLUSD",1733941988019,20.0,228.53,228.49,12.62656118]
["bitfinex","SOLUSD",1733941988222,20.0,228.53,228.51,12.62656118]
["bitfinex","SOLUSD",1733941988427,20.0,228.54,228.5,12.62656118]
["bitfinex","SOLUSD",1733941988623,33.44706379,228.53,228.47,12.62656118]
["bitfinex","SOLUSD",1733941989044,20.0,228.52,228.47,12.62656118]
["bitfinex","SOLUSD",1733941990130,20.0,228.52,228.48,12.62656118]
["bitfinex","SOLUSD",1733941990334,20.0,228.46,228.39,30.0]
["bitfinex","SOLUSD",1733941990535,20.0,228.46,228.42,12.62656118]
["bitfinex","SOLUSD",1733941991157,12.62656118,228.48,228.42,12.62656118]
["bitfinex","SOLUSD",1733941991363,0.82075809,228.47,228.41,12.62656118]
["bitfinex","SOLUSD",1733941991828,13.44731927,228.47,228.4,12.62656118]
["bitfinex","SOLUSD",1733941992724,13.44731927,228.47,228.41,12.62656118]
["bitfinex","SOLUSD",1733941992926,13.46257711,228.47,228.41,12.64181902]
["bitfinex","SOLUSD",1733941993928,20.0,228.43,228.39,12.64181902]
["bitfinex","SOLUSD",1733941994242,20.0,228.43,228.38,12.64181902]
["bitfinex","SOLUSD",1733941995049,20.0,228.43,228.39,12.64181902]
["bitfinex","SOLUSD",1733941995343,12.64181902,228.44,228.37,12.76730902]
["bitfinex","SOLUSD",1733941995539,13.46273753,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733941995762,12.64181902,228.41,228.34,12.64181902]
["bitfinex","SOLUSD",1733941996064,13.46286551,228.4,228.33,12.64181902]
["bitfinex","SOLUSD",1733941996269,12.64181902,228.37,228.3,12.64181902]
["bitfinex","SOLUSD",1733941996429,12.64181902,228.37,228.27,31.5964]
["bitfinex","SOLUSD",1733941996430,12.64181902,228.38,228.31,12.64181902]
["bitfinex","SOLUSD",1733941996632,0.82111128,228.37,228.31,12.64181902]
["bitfinex","SOLUSD",1733941996863,0.82111128,228.37,228.27,31.5964]
["bitfinex","SOLUSD",1733941996864,13.4629303,228.37,228.3,12.64181902]
["bitfinex","SOLUSD",1733941997361,13.4629303,228.37,228.26,12.64181902]
["bitfinex","SOLUSD",1733941997362,12.64181902,228.33,228.26,12.64181902]
["bitfinex","SOLUSD",1733941997531,12.64181902,228.35,228.28,12.64181902]
["bitfinex","SOLUSD",1733941997730,12.64181902,228.35,228.24,30.0]
["bitfinex","SOLUSD",1733941997731,0.82126116,228.34,228.24,30.0]
["bitfinex","SOLUSD",1733941997931,13.46308018,228.34,228.27,12.64181902]
["bitfinex","SOLUSD",1733941998241,0.82126116,228.34,228.28,12.64181902]
["bitfinex","SOLUSD",1733941998948,12.64181902,228.32,228.24,12.64181902]
["bitfinex","SOLUSD",1733941999251,0.82138175,228.31,228.24,12.64181902]
["bitfinex","SOLUSD",1733941999846,13.46320077,228.31,228.24,12.64181902]
["bitfinex","SOLUSD",1733942000230,12.64181902,228.3,228.23,12.64181902]
["bitfinex","SOLUSD",1733942000453,0.82142744,228.29,228.23,12.64181902]
["bitfinex","SOLUSD",1733942000648,0.82142744,228.29,228.24,12.64181902]
["bitfinex","SOLUSD",1733942001490,0.82142198,228.3,228.24,12.64181902]
["bitfinex","SOLUSD",1733942001788,12.64181902,228.29,228.22,12.64181902]
["bitfinex","SOLUSD",1733942002081,20.0,228.24,228.14,31.577]
["bitfinex","SOLUSD",1733942002261,20.82162852,228.23,228.18,12.64181902]
["bitfinex","SOLUSD",1733942002451,20.0,228.22,228.17,12.64181902]
["bitfinex","SOLUSD",1733942002779,20.0,228.22,228.18,12.64181902]
["bitfinex","SOLUSD",1733942004474,20.0,228.22,228.19,12.64181902]
["bitfinex","SOLUSD",1733942004650,1.6613,228.27,228.21,12.64181902]
["bitfinex","SOLUSD",1733942004852,0.25098,228.31,228.26,12.64181902]
["bitfinex","SOLUSD",1733942005256,2.3519469,228.32,228.26,12.64181902]
["bitfinex","SOLUSD",1733942005454,2.3519469,228.32,228.28,12.64181902]
["bitfinex","SOLUSD",1733942005763,2.3519469,228.32,228.29,12.64181902]
["bitfinex","SOLUSD",1733942006182,12.5892,228.38,228.31,12.64181902]
["bitfinex","SOLUSD",1733942006479,2.46336484,228.38,228.34,12.64181902]
["bitfinex","SOLUSD",1733942006657,0.8210883,228.41,228.36,12.64181902]
["bitfinex","SOLUSD",1733942007073,0.8210883,228.41,228.35,12.64181902]
["bitfinex","SOLUSD",1733942007861,20.0,228.39,228.35,12.64181902]
["bitfinex","SOLUSD",1733942008687,20.0,228.39,228.3,0.12549]
["bitfinex","SOLUSD",1733942008688,20.0,228.39,228.34,12.64181902]
["bitfinex","SOLUSD",1733942008981,20.0,228.38,228.34,12.64181902]
["bitfinex","SOLUSD",1733942009168,20.0,228.38,228.35,20.23693365]
["bitfinex","SOLUSD",1733942009976,20.0,228.34,228.3,20.23693365]
["bitfinex","SOLUSD",1733942010366,20.0,228.34,228.19,31.5333]
["bitfinex","SOLUSD",1733942010367,20.23693365,228.31,228.19,31.5333]
["bitfinex","SOLUSD",1733942010684,21.05833717,228.3,228.23,20.23693365]
["bitfinex","SOLUSD",1733942011076,0.82140352,228.3,228.24,20.23693365]
["bitfinex","SOLUSD",1733942012054,10.9473,228.37,228.29,20.23693365]
["bitfinex","SOLUSD",1733942012268,10.9455,228.41,228.35,20.23693365]
["bitfinex","SOLUSD",1733942012456,0.82109348,228.4,228.35,20.23693365]
["bitfinex","SOLUSD",1733942012663,0.82109468,228.39,228.35,20.23693365]
["bitfinex","SOLUSD",1733942012862,0.82109544,228.38,228.35,20.23693365]
["bitfinex","SOLUSD",1733942013680,20.0,228.38,228.34,20.23693365]
["bitfinex","SOLUSD",1733942013881,0.82111293,228.4,228.34,20.23693365]
["bitfinex","SOLUSD",1733942014176,27.97673365,228.43,228.37,20.23693365]
["bitfinex","SOLUSD",1733942014376,0.82100048,228.42,228.37,20.23693365]
["bitfinex","SOLUSD",1733942015174,20.0,228.4,228.36,20.23693365]
["bitfinex","SOLUSD",1733942015385,20.0,228.38,228.35,20.23693365]
["bitfinex","SOLUSD",1733942016385,20.0,228.38,228.36,20.23693365]
["bitfinex","SOLUSD",1733942016561,20.0,228.38,228.37,20.23693365]
["bitfinex","SOLUSD",1733942016885,20.0,228.38,228.36,20.23693365]
["bitfinex","SOLUSD",1733942017085,20.0,228.38,228.35,20.23693365]
["bitfinex","SOLUSD",1733942017866,0.82105349,228.4,228.35,20.23693365]
["bitfinex","SOLUSD",1733942018166,0.82105349,228.4,228.31,23.902374]
["bitfinex","SOLUSD",1733942018167,20.0,228.36,228.31,20.23693365]
["bitfinex","SOLUSD",1733942018355,0.82119575,228.35,228.31,20.23693365]
["bitfinex","SOLUSD",1733942019168,18.6845,228.43,228.34,20.23693365]
["bitfinex","SOLUSD",1733942019496,0.82102571,228.42,228.38,20.23693365]
["bitfinex","SOLUSD",1733942019704,21.05795936,228.42,228.35,20.23693365]
["bitfinex","SOLUSD",1733942020066,0.82102571,228.42,228.36,20.23693365]
["bitfinex","SOLUSD",1733942020776,20.0,228.4,228.36,20.23693365]
["bitfinex","SOLUSD",1733942021481,20.0,228.4,228.37,20.23693365]
["bitfinex","SOLUSD",1733942021689,32.00062963,228.47,228.39,20.23693365]
["bitfinex","SOLUSD",1733942021995,32.00062963,228.47,228.4,20.23693365]
["bitfinex","SOLUSD",1733942022302,11.76369598,228.47,228.41,20.23693365]
["bitfinex","SOLUSD",1733942022463,20.23693365,228.45,228.38,20.23693365]
["bitfinex","SOLUSD",1733942022659,0.82096863,228.44,228.38,20.23693365]
["bitfinex","SOLUSD",1733942023304,20.0,228.41,228.37,20.23693365]
["bitfinex","SOLUSD",1733942023871,20.0,228.41,228.38,20.23693365]
["bitfinex","SOLUSD",1733942024090,20.0,228.41,228.4,20.23693365]
["bitfinex","SOLUSD",1733942024264,0.82087539,228.46,228.4,20.23693365]
["bitfinex","SOLUSD",1733942024465,0.82087539,228.46,228.41,20.23693365]
["bitfinex","SOLUSD",1733942025089,0.82087539,228.46,228.4,20.23693365]
["bitfinex","SOLUSD",1733942025999,0.82087539,228.46,228.34,0.65670031]
["bitfinex","SOLUSD",1733942026000,20.0,228.44,228.38,20.23693365]
["bitfinex","SOLUSD",1733942026485,20.82088554,228.44,228.38,20.23693365]
["bitfinex","SOLUSD",1733942026663,20.0,228.42,228.37,20.23693365]
["bitfinex","SOLUSD",1733942027269,0.82097297,228.41,228.36,20.23693365]
["bitfinex","SOLUSD",1733942027483,0.82097297,228.41,228.37,20.23693365]
["bitfinex","SOLUSD",1733942028289,20.82098784,228.42,228.37,20.23693365]
["bitfinex","SOLUSD",1733942029388,20.82098784,228.42,228.37,12.64581547]
["bitfinex","SOLUSD",1733942029564,20.82098784,228.42,228.32,0.12549]
["bitfinex","SOLUSD",1733942029767,32.64581547,228.34,228.27,12.64581547]
["bitfinex","SOLUSD",1733942029990,7.23227815,228.39,228.33,12.64581547]
["bitfinex","SOLUSD",1733942030193,17.3546,228.45,228.32,0.12549]
["bitfinex","SOLUSD",1733942030490,20.0,228.42,228.32,0.12549]
["bitfinex","SOLUSD",1733942031080,20.0,228.42,228.38,12.64581547]
["bitfinex","SOLUSD",1733942032083,20.0,228.42,228.37,12.64581547]
["bitfinex","SOLUSD",1733942032397,20.0,228.41,228.37,12.64581547]
["bitfinex","SOLUSD",1733942033102,20.0,228.42,228.39,12.64581547]
["bitfinex","SOLUSD",1733942033414,1.6325,228.48,228.41,12.64581547]
["bitfinex","SOLUSD",1733942033596,2.45322623,228.48,228.41,12.64581547]
["bitfinex","SOLUSD",1733942033891,0.82073559,228.5,228.46,12.64581547]
["bitfinex","SOLUSD",1733942034067,14.17441547,228.53,228.46,12.64581547]
["bitfinex","SOLUSD",1733942034271,14.17441547,228.53,228.48,12.64581547]
["bitfinex","SOLUSD",1733942034272,1.5286,228.53,228.48,12.64581547]
["bitfinex","SOLUSD",1733942034490,1.5286,228.53,228.49,12.64581547]
["bitfinex","SOLUSD",1733942034763,1.5286,228.53,228.48,12.64581547]
["bitfinex","SOLUSD",1733942035074,0.82053317,228.54,228.49,12.64581547]
["bitfinex","SOLUSD",1733942035280,0.82052843,228.55,228.51,20.20916611]
["bitfinex","SOLUSD",1733942035482,11.758338,228.57,228.51,20.20916611]
["bitfinex","SOLUSD",1733942036014,11.758338,228.57,228.52,20.20916611]
["bitfinex","SOLUSD",1733942036517,10.9379,228.57,228.52,20.20916611]
["bitfinex","SOLUSD",1733942037013,10.9379,228.57,228.43,2.27702707]
["bitfinex","SOLUSD",1733942037014,20.0,228.5,228.43,20.20916611]
["bitfinex","SOLUSD",1733942037314,20.20916611,228.48,228.41,20.20916611]
["bitfinex","SOLUSD",1733942037477,21.02991927,228.47,228.4,20.20916611]
["bitfinex","SOLUSD",1733942037801,20.20916611,228.45,228.38,20.20916611]
["bitfinex","SOLUSD",1733942037997,0.8208873,228.44,228.38,20.20916611]
["bitfinex","SOLUSD",1733942040201,21.03005341,228.44,228.34,1.6207]
["bitfinex","SOLUSD",1733942040404,20.20916611,228.41,228.33,20.20916611]
["bitfinex","SOLUSD",1733942040601,20.20916611,228.39,228.32,20.20916611]
["bitfinex","SOLUSD",1733942040803,21.03022621,228.38,228.31,20.20916611]
["bitfinex","SOLUSD",1733942041105,20.20916611,228.35,228.28,20.20916611]
["bitfinex","SOLUSD",1733942041296,20.20916611,228.33,228.26,20.20916611]
["bitfinex","SOLUSD",1733942041498,0.82123401,228.34,228.24,30.0]
["bitfinex","SOLUSD",1733942041499,0.82130921,228.32,228.27,20.20916611]
["bitfinex","SOLUSD",1733942041793,20.0,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733942041998,20.82109224,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733942042412,20.0,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733942043001,20.0,228.38,228.35,20.20916611]
["bitfinex","SOLUSD",1733942043704,20.0,228.38,228.36,20.20916611]
["bitfinex","SOLUSD",1733942043917,11.76622729,228.41,228.36,20.20916611]
["bitfinex","SOLUSD",1733942044126,11.76622729,228.41,228.37,20.20916611]
["bitfinex","SOLUSD",1733942044499,20.0,228.39,228.37,20.20916611]
["bitfinex","SOLUSD",1733942045520,0.82100386,228.38,228.34,20.20916611]
["bitfinex","SOLUSD",1733942045898,20.0,228.39,228.36,20.20916611]
["bitfinex","SOLUSD",1733942050029,20.0,228.39,228.35,20.20916611]
["bitfinex","SOLUSD",1733942050432,20.0,228.39,228.33,20.20916611]
["bitfinex","SOLUSD",1733942050433,0.82101602,228.38,228.33,20.20916611]
["bitfinex","SOLUSD",1733942050727,20.20916611,228.36,228.28,20.20916611]
["bitfinex","SOLUSD",1733942051027,11.76761602,228.38,228.26,20.20916611]
["bitfinex","SOLUSD",1733942051028,1.5556,228.34,228.26,20.20916611]
["bitfinex","SOLUSD",1733942051326,0.82130587,228.37,228.28,0.12549]
["bitfinex","SOLUSD",1733942051502,20.0,228.35,228.28,0.12549]
["bitfinex","SOLUSD",1733942052203,20.0,228.35,228.32,20.20916611]
["bitfinex","SOLUSD",1733942052426,20.82110725,228.38,228.33,20.20916611]
["bitfinex","SOLUSD",1733942052624,20.82110725,228.38,228.35,20.20916611]
["bitfinex","SOLUSD",1733942053517,20.82110725,228.38,228.34,20.20916611]
["bitfinex","SOLUSD",1733942053719,20.82110725,228.38,228.33,20.20916611]
["bitfinex","SOLUSD",1733942054731,10.9466,228.38,228.34,20.20916611]
["bitfinex","SOLUSD",1733942054929,10.9466,228.38,228.32,20.20916611]
["bitfinex","SOLUSD",1733942054930,20.0,228.35,228.32,20.20916611]
["bitfinex","SOLUSD",1733942057317,20.0,228.35,228.32,12.64994028]
["bitfinex","SOLUSD",1733942057721,0.8211518,228.34,228.29,12.64994028]
["bitfinex","SOLUSD",1733942058028,20.0,228.33,228.27,12.64994028]
["bitfinex","SOLUSD",1733942058217,0.8213129,228.32,228.27,12.64994028]
["bitfinex","SOLUSD",1733942058414,12.64994028,228.31,228.24,12.64994028]
["bitfinex","SOLUSD",1733942058639,13.4713289,228.32,228.25,12.64994028]
["bitfinex","SOLUSD",1733942058818,0.82138862,228.32,228.26,12.64994028]
["bitfinex","SOLUSD",1733942059416,0.82138862,228.32,228.27,12.64994028]
["bitfinex","SOLUSD",1733942059621,20.82138862,228.32,228.27,12.64994028]
["bitfinex","SOLUSD",1733942059834,23.59734028,228.37,228.29,12.64994028]
["bitfinex","SOLUSD",1733942060049,23.59734028,228.37,228.32,12.64994028]
["bitfinex","SOLUSD",1733942060050,20.0,228.34,228.32,12.64994028]
["bitfinex","SOLUSD",1733942060330,20.0,228.34,228.31,12.64994028]
["bitfinex","SOLUSD",1733942060515,20.0,228.34,228.3,12.64994028]
["bitfinex","SOLUSD",1733942060715,0.82121959,228.33,228.29,12.64994028]
["bitfinex","SOLUSD",1733942060932,20.0,228.33,228.3,12.64994028]
["bitfinex","SOLUSD",1733942061232,20.0,228.33,228.3,20.24484696]
["bitfinex","SOLUSD",1733942061419,20.0,228.33,228.29,20.24484696]
["bitfinex","SOLUSD",1733942061802,10.9474,228.37,228.32,20.24484696]
["bitfinex","SOLUSD",1733942062027,0.82112998,228.36,228.32,20.24484696]
["bitfinex","SOLUSD",1733942062235,0.82112998,228.36,228.31,20.24484696]
["bitfinex","SOLUSD",1733942063330,10.9474,228.37,228.28,0.12549]
["bitfinex","SOLUSD",1733942063331,11.76859352,228.37,228.32,20.24484696]
["bitfinex","SOLUSD",1733942063912,11.76859352,228.37,228.31,20.24484696]
["bitfinex","SOLUSD",1733942064112,20.24484696,228.33,228.26,20.24484696]
["bitfinex","SOLUSD",1733942064407,0.82133353,228.32,228.26,20.24484696]
["bitfinex","SOLUSD",1733942065311,0.82136961,228.33,228.26,20.24484696]
["bitfinex","SOLUSD",1733942066226,0.82136961,228.33,228.28,20.24484696]
["bitfinex","SOLUSD",1733942066428,20.0,228.32,228.27,20.24484696]
["bitfinex","SOLUSD",1733942068436,0.82131897,228.31,228.27,20.24484696]
["bitfinex","SOLUSD",1733942068633,0.82131897,228.31,228.21,30.0]
["bitfinex","SOLUSD",1733942068634,27.24331897,228.31,228.19,0.65705723]
["bitfinex","SOLUSD",1733942068825,20.0,228.27,228.21,20.24484696]
["bitfinex","SOLUSD",1733942069136,20.0,228.27,228.26,20.24484696]
["bitfinex","SOLUSD",1733942070738,20.0,228.27,228.24,20.24484696]
["bitfinex","SOLUSD",1733942070920,20.0,228.27,228.25,20.24484696]
["bitfinex","SOLUSD",1733942071434,20.0,228.27,228.24,20.24484696]
["bitfinex","SOLUSD",1733942071734,20.0,228.27,228.14,27.91554696]
["bitfinex","SOLUSD",1733942071735,20.0,228.25,228.19,20.24484696]
["bitfinex","SOLUSD",1733942071905,20.0,228.23,228.19,20.24484696]
["bitfinex","SOLUSD",1733942073141,20.0,228.22,228.2,20.24484696]
["bitfinex","SOLUSD",1733942073437,20.0,228.22,228.19,20.24484696]
["bitfinex","SOLUSD",1733942074031,20.0,228.23,228.19,20.24484696]
["bitfinex","SOLUSD",1733942074238,20.0,228.23,228.11,0.65727978]
["bitfinex","SOLUSD",1733942074422,20.0,228.18,228.14,20.24484696]
["bitfinex","SOLUSD",1733942074612,20.0,228.18,228.17,20.24484696]
["bitfinex","SOLUSD",1733942074814,20.0,228.24,228.17,20.24484696]
["bitfinex","SOLUSD",1733942075133,20.0,228.24,228.2,20.24484696]
["bitfinex","SOLUSD",1733942075435,20.0,228.24,228.19,20.24484696]
["bitfinex","SOLUSD",1733942076749,20.0,228.24,228.2,20.24484696]
["bitfinex","SOLUSD",1733942077346,20.0,228.24,228.21,20.24484696]
["bitfinex","SOLUSD",1733942077733,20.0,228.24,228.2,20.24484696]
["bitfinex","SOLUSD",1733942078127,20.0,228.24,228.21,20.24484696]
["bitfinex","SOLUSD",1733942079042,20.0,228.24,228.2,20.24484696]
["bitfinex","SOLUSD",1733942079342,20.0,228.24,228.21,20.24484696]
["bitfinex","SOLUSD",1733942080826,20.0,228.24,228.2,20.24484696]
["bitfinex","SOLUSD",1733942081328,20.0,228.24,228.2,12.66373942]
["bitfinex","SOLUSD",1733942082150,20.0,228.24,228.19,12.66373942]
["bitfinex","SOLUSD",1733942082347,20.0,228.23,228.19,12.66373942]
["bitfinex","SOLUSD",1733942082750,20.82159688,228.23,228.18,12.66373942]
["bitfinex","SOLUSD",1733942082922,20.0,228.22,228.18,12.66373942]
["bitfinex","SOLUSD",1733942083642,20.0,228.22,228.17,12.66373942]
["bitfinex","SOLUSD",1733942084327,20.0,228.22,228.18,12.66373942]
["bitfinex","SOLUSD",1733942084535,20.0,228.23,228.19,12.66373942]
["bitfinex","SOLUSD",1733942085033,20.0,228.23,228.16,12.66373942]
["bitfinex","SOLUSD",1733942085034,0.82158079,228.22,228.16,12.66373942]
["bitfinex","SOLUSD",1733942085263,0.82158079,228.22,228.15,12.66373942]
["bitfinex","SOLUSD",1733942085776,0.82158079,228.22,228.13,12.66373942]
["bitfinex","SOLUSD",1733942085777,12.66373942,228.2,228.13,12.66373942]
["bitfinex","SOLUSD",1733942086063,13.48559246,228.19,228.12,12.66373942]
["bitfinex","SOLUSD",1733942087123,13.48559246,228.19,228.11,12.66373942]
["bitfinex","SOLUSD",1733942087327,13.48559246,228.19,228.09,0.12549]
["bitfinex","SOLUSD",1733942087328,13.48559246,228.19,228.12,12.66373942]
["bitfinex","SOLUSD",1733942087844,23.62003942,228.18,228.11,12.66373942]
["bitfinex","SOLUSD",1733942088143,0.82188786,228.17,228.11,12.66373942]
["bitfinex","SOLUSD",1733942090165,20.0,228.15,228.1,12.66373942]
["bitfinex","SOLUSD",1733942090371,13.48562728,228.17,228.1,12.66373942]
["bitfinex","SOLUSD",1733942090542,20.0,228.15,228.12,12.66373942]
["bitfinex","SOLUSD",1733942090741,20.0,228.15,228.14,12.66373942]
["bitfinex","SOLUSD",1733942091154,20.0,228.15,228.13,12.66373942]
["bitfinex","SOLUSD",1733942091345,2.47689208,228.2,228.09,0.12549]
["bitfinex","SOLUSD",1733942091346,20.0,228.16,228.12,12.66373942]
["bitfinex","SOLUSD",1733942091545,20.0,228.16,228.11,12.66373942]
["bitfinex","SOLUSD",1733942091877,20.0,228.15,228.1,12.66373942]
["bitfinex","SOLUSD",1733942092071,20.0,228.15,228.11,12.66373942]
["bitfinex","SOLUSD",1733942092254,20.82190331,228.16,228.11,12.66373942]
["bitfinex","SOLUSD",1733942092677,20.0,228.15,228.1,12.66373942]
["bitfinex","SOLUSD",1733942092967,12.66373942,228.13,228.06,12.66373942]
["bitfinex","SOLUSD",1733942093134,13.48580115,228.12,228.05,12.75110702]
["bitfinex","SOLUSD",1733942093339,0.82206173,228.12,228.06,12.66373942]
["bitfinex","SOLUSD",1733942094172,12.66373942,228.14,228.06,12.66373942]
["bitfinex","SOLUSD",1733942094173,0.82203882,228.13,228.06,12.66373942]
["bitfinex","SOLUSD",1733942094962,0.82203882,228.13,228.05,0.0873676]
["bitfinex","SOLUSD",1733942094963,0.82203671,228.14,228.09,12.66373942]
["bitfinex","SOLUSD",1733942096054,0.82196921,228.15,228.09,12.66373942]
["bitfinex","SOLUSD",1733942096360,0.82196921,228.15,228.08,12.66373942]
["bitfinex","SOLUSD",1733942096745,13.48570863,228.15,228.07,12.66373942]
["bitfinex","SOLUSD",1733942097046,12.66373942,228.1,228.05,0.0873676]
["bitfinex","SOLUSD",1733942097259,0.82219889,228.09,228.05,0.0873676]
["bitfinex","SOLUSD",1733942097555,13.48593831,228.09,228.05,0.0873676]
["bitfinex","SOLUSD",1733942098262,0.82219889,228.09,228.05,0.0873676]
["bitfinex","SOLUSD",1733942100250,11.78269713,228.1,228.05,12.75110702]
["bitfinex","SOLUSD",1733942100453,0.82210862,228.13,228.08,12.66373942]
["bitfinex","SOLUSD",1733942102285,0.82210862,228.13,228.07,12.66373942]
["bitfinex","SOLUSD",1733942104373,10.9584,228.14,228.05,0.0873676]
["bitfinex","SOLUSD",1733942104374,0.82199196,228.14,228.1,12.66373942]
["bitfinex","SOLUSD",1733942104671,20.0,228.14,228.1,12.66373942]
["bitfinex","SOLUSD",1733942104852,0.82194832,228.16,228.11,12.66373942]
["bitfinex","SOLUSD",1733942105056,0.8219369,228.18,228.15,12.66373942]
["bitfinex","SOLUSD",1733942105869,2.47691172,228.2,228.17,12.66373942]
["bitfinex","SOLUSD",1733942106169,1.5451,228.25,228.19,12.66373942]
["bitfinex","SOLUSD",1733942106479,0.82159811,228.24,228.2,12.66373942]
["bitfinex","SOLUSD",1733942106771,0.82159811,228.24,228.19,12.66373942]
["bitfinex","SOLUSD",1733942107358,20.0,228.23,228.19,12.66373942]
["bitfinex","SOLUSD",1733942107755,20.0,228.21,228.17,12.66373942]
["bitfinex","SOLUSD",1733942107954,20.0,228.2,228.16,12.66373942]
["bitfinex","SOLUSD",1733942108159,20.0,228.2,228.17,12.66373942]
["bitfinex","SOLUSD",1733942108671,20.0,228.2,228.18,12.66373942]
["bitfinex","SOLUSD",1733942108867,20.0,228.2,228.17,12.66373942]
["bitfinex","SOLUSD",1733942109851,20.0,228.2,228.16,12.66373942]
["bitfinex","SOLUSD",1733942110257,11.77557925,228.23,228.17,12.66373942]
["bitfinex","SOLUSD",1733942110472,20.0,228.2,228.17,12.66373942]
["bitfinex","SOLUSD",1733942111076,20.0,228.2,228.18,12.66373942]
["bitfinex","SOLUSD",1733942112052,2.36676823,228.25,228.19,12.66373942]
["bitfinex","SOLUSD",1733942112284,15.03050765,228.25,228.18,12.66373942]
["bitfinex","SOLUSD",1733942112585,2.36676823,228.25,228.19,12.66373942]
["bitfinex","SOLUSD",1733942112998,10.9533,228.24,228.17,12.66373942]
["bitfinex","SOLUSD",1733942113163,0.82170799,228.23,228.17,12.66373942]
["bitfinex","SOLUSD",1733942113490,0.82170799,228.23,228.18,12.66373942]
["bitfinex","SOLUSD",1733942114211,0.82170799,228.23,228.2,12.66373942]
["bitfinex","SOLUSD",1733942114416,20.0,228.24,228.21,12.66373942]
["bitfinex","SOLUSD",1733942114911,20.82156104,228.24,228.19,12.66373942]
["bitfinex","SOLUSD",1733942115993,20.82156104,228.24,228.18,12.66373942]
["bitfinex","SOLUSD",1733942117685,20.82156104,228.24,228.09,2.16818413]
["bitfinex","SOLUSD",1733942117686,10.9538,228.23,228.16,12.66373942]
["bitfinex","SOLUSD",1733942117889,20.0,228.2,228.15,12.66373942]
["bitfinex","SOLUSD",1733942118114,12.66373942,228.21,228.14,12.66373942]
["bitfinex","SOLUSD",1733942118316,0.8217578,228.2,228.14,12.66373942]
["bitfinex","SOLUSD",1733942119499,0.8217578,228.2,228.1,30.0]
["bitfinex","SOLUSD",1733942119500,0.8217578,228.2,228.15,12.66373942]
["bitfinex","SOLUSD",1733942119702,13.48549357,228.21,228.14,12.66373942]
["bitfinex","SOLUSD",1733942119912,0.82175415,228.21,228.14,12.66373942]
["bitfinex","SOLUSD",1733942120187,20.0,228.2,228.14,12.66373942]
["bitfinex","SOLUSD",1733942120406,0.82175415,228.21,228.14,12.66373942]
["bitfinex","SOLUSD",1733942122205,12.66373942,228.19,228.11,12.66373942]
["bitfinex","SOLUSD",1733942122414,13.4856209,228.18,228.1,12.66373942]
["bitfinex","SOLUSD",1733942122597,13.4856209,228.18,228.11,12.66373942]
["bitfinex","SOLUSD",1733942122794,0.82188148,228.18,228.12,12.66373942]
["bitfinex","SOLUSD",1733942123998,13.4856209,228.18,228.11,12.66373942]
["bitfinex","SOLUSD",1733942125588,20.0,228.17,228.13,12.66373942]
["bitfinex","SOLUSD",1733942125791,13.48558806,228.23,228.16,12.66373942]
["bitfinex","SOLUSD",1733942126001,11.77552662,228.24,228.19,12.66373942]
["bitfinex","SOLUSD",1733942126201,2.36670661,228.25,228.2,12.66373942]
["bitfinex","SOLUSD",1733942126419,2.36670661,228.25,228.19,12.66373942]
["bitfinex","SOLUSD",1733942127405,20.0,228.24,228.19,12.66373942]
["bitfinex","SOLUSD",1733942127603,20.0,228.22,228.19,12.66373942]
["bitfinex","SOLUSD",1733942128114,20.0,228.22,228.2,12.66373942]
["bitfinex","SOLUSD",1733942128495,20.0,228.22,228.19,12.66373942]
["bitfinex","SOLUSD",1733942129725,20.0,228.22,228.14,12.78922942]
["bitfinex","SOLUSD",1733942129726,20.0,228.22,228.2,12.66373942]
["bitfinex","SOLUSD",1733942130018,20.0,228.22,228.19,12.66373942]
["bitfinex","SOLUSD",1733942130728,20.0,228.22,228.14,12.78922942]
["bitfinex","SOLUSD",1733942130729,20.0,228.22,228.16,12.66373942]
["bitfinex","SOLUSD",1733942131019,20.0,228.22,228.18,12.66373942]
["bitfinex","SOLUSD",1733942132024,20.0,228.22,228.19,12.66373942]
["bitfinex","SOLUSD",1733942132418,20.0,228.22,228.21,12.66373942]
["bitfinex","SOLUSD",1733942132625,20.0,228.22,228.2,12.66373942]
["bitfinex","SOLUSD",1733942133317,20.0,228.22,228.15,0.12549]
["bitfinex","SOLUSD",1733942133318,20.0,228.22,228.19,12.66373942]
["bitfinex","SOLUSD",1733942133509,20.0,228.22,228.13,30.0]
["bitfinex","SOLUSD",1733942133510,20.0,228.22,228.2,12.66373942]
["bitfinex","SOLUSD",1733942137300,13.31955619,228.25,228.2,8.10487831]
["bitfinex","SOLUSD",1733942137508,12.498,228.25,228.2,8.10487831]
["bitfinex","SOLUSD",1733942137704,20.0,228.24,228.2,8.10487831]
["bitfinex","SOLUSD",1733942140214,20.8215502,228.24,228.19,8.10487831]
["bitfinex","SOLUSD",1733942140810,20.0,228.23,228.15,0.12549]
["bitfinex","SOLUSD",1733942141008,20.82165828,228.23,228.17,8.10487831]
["bitfinex","SOLUSD",1733942142608,20.82165828,228.23,228.2,8.10487831]
["bitfinex","SOLUSD",1733942142919,20.0,228.23,228.2,8.10487831]
["bitfinex","SOLUSD",1733942143522,20.0,228.19,228.15,8.10487831]
["bitfinex","SOLUSD",1733942146109,10.9562,228.18,228.1,0.65738749]
["bitfinex","SOLUSD",1733942146309,20.0,228.15,228.03,30.65738091]
["bitfinex","SOLUSD",1733942146508,20.0,228.13,228.09,8.10487831]
["bitfinex","SOLUSD",1733942146731,0.82202319,228.12,228.08,8.10487831]
["bitfinex","SOLUSD",1733942147312,20.0,228.13,228.08,12.67726764]
["bitfinex","SOLUSD",1733942147518,20.0,228.13,228.09,12.67726764]
["bitfinex","SOLUSD",1733942147719,6.5002,228.17,228.12,12.67726764]
["bitfinex","SOLUSD",1733942147920,20.0,228.14,228.13,12.67726764]
["bitfinex","SOLUSD",1733942148111,11.77825662,228.18,228.13,12.67726764]
["bitfinex","SOLUSD",1733942148317,0.82178556,228.21,228.17,12.67726764]
["bitfinex","SOLUSD",1733942148616,30.0,228.18,228.1,0.78286483]
["bitfinex","SOLUSD",1733942148823,0.82178556,228.21,228.1,0.78286483]
["bitfinex","SOLUSD",1733942149132,0.82178556,228.21,228.18,12.67726764]
["bitfinex","SOLUSD",1733942149335,10.9546,228.22,228.2,12.67726764]
["bitfinex","SOLUSD",1733942149515,0.82171694,228.24,228.21,12.67726764]
["bitfinex","SOLUSD",1733942149720,2.36668681,228.25,228.21,12.67726764]
["bitfinex","SOLUSD",1733942150029,2.36668681,228.25,228.2,12.67726764]
["bitfinex","SOLUSD",1733942150832,20.0,228.23,228.21,12.67726764]
["bitfinex","SOLUSD",1733942151139,11.77438833,228.26,228.22,12.67726764]
["bitfinex","SOLUSD",1733942151734,10.9528,228.26,228.15,0.65721287]
["bitfinex","SOLUSD",1733942151924,0.82151609,228.25,228.19,12.67726764]
["bitfinex","SOLUSD",1733942152241,0.82151609,228.25,228.2,12.67726764]
["bitfinex","SOLUSD",1733942152439,20.0,228.23,228.2,12.67726764]
["bitfinex","SOLUSD",1733942154734,20.0,228.23,228.15,0.65721287]
["bitfinex","SOLUSD",1733942154940,20.0,228.19,228.15,12.67726764]
["bitfinex","SOLUSD",1733942155320,20.0,228.19,228.13,12.67726764]
["bitfinex","SOLUSD",1733942157020,0.82176128,228.2,228.13,12.67726764]
["bitfinex","SOLUSD",1733942157742,23.63296764,228.19,228.12,12.67726764]
["bitfinex","SOLUSD",1733942157917,13.49911005,228.18,228.1,12.67726764]
["bitfinex","SOLUSD",1733942158116,13.49911005,228.18,228.11,12.67726764]
["bitfinex","SOLUSD",1733942158714,13.49911005,228.18,228.08,0.12549]
["bitfinex","SOLUSD",1733942158715,13.49911005,228.18,228.1,12.67726764]
["bitfinex","SOLUSD",1733942158937,23.63396764,228.17,228.1,12.67726764]
["bitfinex","SOLUSD",1733942159141,0.82191419,228.16,228.1,12.67726764]
["bitfinex","SOLUSD",1733942159648,20.0,228.14,228.08,12.67726764]
["bitfinex","SOLUSD",1733942159818,0.82200579,228.13,228.07,12.67726764]
["bitfinex","SOLUSD",1733942160426,20.0,228.12,228.07,12.67726764]
["bitfinex","SOLUSD",1733942161850,12.67726764,228.14,228.05,0.0873676]
["bitfinex","SOLUSD",1733942161851,20.0,228.06,228.05,0.0873676]
["bitfinex","SOLUSD",1733942163130,20.0,228.07,228.05,0.0873676]
["bitfinex","SOLUSD",1733942166127,20.82218398,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942166350,20.0,228.07,228.05,0.0873676]
["bitfinex","SOLUSD",1733942166842,20.0,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942167421,20.0,228.07,228.05,0.0873676]
["bitfinex","SOLUSD",1733942171152,20.82216646,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942172051,39.90125604,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942173829,8.11788958,228.07,228.05,0.0873676]
["bitfinex","SOLUSD",1733942174049,0.82225272,228.06,228.05,0.0873676]
["bitfinex","SOLUSD",1733942175347,30.9612,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942175550,20.0,228.07,228.05,0.0873676]
["bitfinex","SOLUSD",1733942175853,31.7833641,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942176035,30.9612,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942176238,10.9594,228.12,228.07,8.11788958]
["bitfinex","SOLUSD",1733942176442,10.9594,228.12,228.06,8.11788958]
["bitfinex","SOLUSD",1733942176733,8.93992517,228.11,228.05,0.0873676]
["bitfinex","SOLUSD",1733942176938,0.82203559,228.11,228.05,8.20525718]
["bitfinex","SOLUSD",1733942177851,8.93992517,228.11,228.05,0.0873676]
["bitfinex","SOLUSD",1733942178054,8.11788958,228.1,228.05,0.0873676]
["bitfinex","SOLUSD",1733942178250,0.82214444,228.09,228.05,0.0873676]
["bitfinex","SOLUSD",1733942178956,11.78221903,228.1,228.05,0.0873676]
["bitfinex","SOLUSD",1733942181051,10.9601,228.1,228.05,8.20525718]
["bitfinex","SOLUSD",1733942181254,20.0,228.11,228.08,8.11788958]
["bitfinex","SOLUSD",1733942181438,10.9586,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942183851,11.77863505,228.18,228.11,8.11788958]
["bitfinex","SOLUSD",1733942184058,19.89652463,228.18,228.11,8.11788958]
["bitfinex","SOLUSD",1733942184963,8.11788958,228.16,228.09,8.11788958]
["bitfinex","SOLUSD",1733942186254,0.82191052,228.17,228.11,8.11788958]
["bitfinex","SOLUSD",1733942186679,19.07458958,228.18,228.11,8.11788958]
["bitfinex","SOLUSD",1733942186976,0.82182089,228.17,228.11,8.11788958]
["bitfinex","SOLUSD",1733942187857,8.93971047,228.17,228.1,8.11788958]
["bitfinex","SOLUSD",1733942188753,28.11788958,228.14,228.05,0.0873676]
["bitfinex","SOLUSD",1733942189060,8.11788958,228.1,228.05,0.0873676]
["bitfinex","SOLUSD",1733942189250,0.82215993,228.09,228.05,0.0873676]
["bitfinex","SOLUSD",1733942190646,8.94004951,228.09,228.05,0.0873676]
["bitfinex","SOLUSD",1733942190963,19.07888958,228.08,228.05,0.0873676]
["bitfinex","SOLUSD",1733942191276,0.82224728,228.07,228.05,0.0873676]
["bitfinex","SOLUSD",1733942191474,28.11788958,228.06,228.05,0.0873676]
["bitfinex","SOLUSD",1733942193062,52.14575358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942193562,82.14575358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942194357,58.11788958,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942194561,50.0,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942194879,28.11788958,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942196145,82.14575358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942197040,58.36886958,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942197242,82.14575358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942198152,74.027864,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942198352,82.14575358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942199144,52.14575358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942200088,51.89477358,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942200256,19.90116103,228.08,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942200457,11.78327145,228.08,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942201371,20.0,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942202865,11.78327145,228.08,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942203089,28.59582928,228.18,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942203090,10.9596,228.11,228.06,8.11788958]
["bitfinex","SOLUSD",1733942204263,10.9596,228.11,228.07,8.11788958]
["bitfinex","SOLUSD",1733942204870,0.82201771,228.13,228.07,8.11788958]
["bitfinex","SOLUSD",1733942205073,20.0,228.11,228.07,8.11788958]
["bitfinex","SOLUSD",1733942205866,20.0,228.1,228.06,8.11788958]
["bitfinex","SOLUSD",1733942206457,20.0,228.1,228.07,8.11788958]
["bitfinex","SOLUSD",1733942206657,0.82203104,228.13,228.09,8.11788958]
["bitfinex","SOLUSD",1733942206898,0.82203104,228.13,228.08,8.11788958]
["bitfinex","SOLUSD",1733942207421,8.93992062,228.13,228.06,8.11788958]
["bitfinex","SOLUSD",1733942207557,10.9582,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942207761,11.78018154,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942208259,11.78018154,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942208493,19.89807112,228.14,228.07,8.11788958]
["bitfinex","SOLUSD",1733942210572,19.89807112,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942210865,10.9582,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942211066,11.78013719,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942211488,11.78013719,228.14,228.05,0.1255576]
["bitfinex","SOLUSD",1733942211693,11.78013719,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942212816,19.89802677,228.14,228.05,0.1255576]
["bitfinex","SOLUSD",1733942212986,19.89802677,228.14,228.07,8.11788958]
["bitfinex","SOLUSD",1733942214610,19.89802677,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942214611,11.78013719,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942215901,19.89802677,228.14,228.07,8.11788958]
["bitfinex","SOLUSD",1733942217186,11.78013719,228.14,228.07,8.11788958]
["bitfinex","SOLUSD",1733942218391,11.78013719,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942218799,11.78013719,228.14,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942219023,19.89802677,228.14,228.07,8.11788958]
["bitfinex","SOLUSD",1733942220924,19.07698958,228.12,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942221132,0.82213464,228.11,228.05,8.11795718]
["bitfinex","SOLUSD",1733942221930,8.94002422,228.11,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942222595,20.0,228.07,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942222809,20.82227269,228.06,228.05,6.76e-05]
["bitfinex","SOLUSD",1733942223212,12.5986,228.1,228.05,8.11795718]
["bitfinex","SOLUSD",1733942223523,0.82208364,228.12,228.08,8.11788958]
["bitfinex","SOLUSD",1733942223734,20.0,228.11,228.08,8.11788958]
["bitfinex","SOLUSD",1733942225541,0.82202853,228.13,228.09,8.11788958]
["bitfinex","SOLUSD",1733942225828,10.9584,228.14,228.11,8.11788958]
["bitfinex","SOLUSD",1733942226623,10.9584,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942229336,10.9584,228.14,228.1,8.11788958]
["bitfinex","SOLUSD",1733942230313,10.9584,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942230515,10.9584,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942230720,11.78036226,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942231129,10.9584,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942233917,10.9584,228.14,228.1,8.11788958]
["bitfinex","SOLUSD",1733942235244,10.9584,228.14,228.08,8.11788958]
["bitfinex","SOLUSD",1733942235551,10.9584,228.14,228.09,8.11788958]
["bitfinex","SOLUSD",1733942236227,31.77862962,228.18,228.13,8.11788958]
["bitfinex","SOLUSD",1733942236443,30.9567,228.18,228.14,8.11788958]
["bitfinex","SOLUSD",1733942236614,7.6015,228.21,228.17,8.11788958]
["bitfinex","SOLUSD",1733942236816,1.5787,228.21,228.18,8.11788958]
["bitfinex","SOLUSD",1733942237146,35.22781992,228.26,228.14,0.12549]
["bitfinex","SOLUSD",1733942237147,17.421,228.26,228.14,0.12549]
["bitfinex","SOLUSD",1733942237336,0.82157003,228.27,228.17,0.12549]
["bitfinex","SOLUSD",1733942237640,11.77207752,228.3,228.2,0.12549]
["bitfinex","SOLUSD",1733942237814,10.9506,228.3,228.2,0.12549]
["bitfinex","SOLUSD",1733942238015,0.82138278,228.29,228.2,0.12549]
["bitfinex","SOLUSD",1733942238216,0.82138278,228.29,228.25,8.11788958]
["bitfinex","SOLUSD",1733942238736,11.77202893,228.3,228.25,8.11788958]
["bitfinex","SOLUSD",1733942239044,0.82139527,228.29,228.25,8.11788958]
["bitfinex","SOLUSD",1733942239450,20.0,228.23,228.18,8.11788958]
["bitfinex","SOLUSD",1733942240175,20.82165031,228.22,228.16,8.11788958]
["bitfinex","SOLUSD",1733942240446,20.82165031,228.22,228.11,36.2977]
["bitfinex","SOLUSD",1733942240447,20.82165031,228.22,228.15,8.11788958]
["bitfinex","SOLUSD",1733942240814,20.0,228.2,228.15,8.11788958]
["bitfinex","SOLUSD",1733942241040,0.82173565,228.19,228.15,8.11788958]
["bitfinex","SOLUSD",1733942241251,0.82173565,228.19,228.14,8.11788958]
["bitfinex","SOLUSD",1733942241613,0.82173565,228.19,228.13,8.11788958]
["bitfinex","SOLUSD",1733942241814,20.82181191,228.2,228.15,8.11788958]
["bitfinex","SOLUSD",1733942242017,20.82181191,228.2,228.14,8.11788958]
["bitfinex","SOLUSD",1733942242235,20.82181191,228.2,228.13,8.11788958]
["bitfinex","SOLUSD",1733942242641,8.11788958,228.18,228.07,1.5861]
["bitfinex","SOLUSD",1733942242816,8.11788958,228.16,228.09,8.11788958]
["bitfinex","SOLUSD",1733942243019,0.82192004,228.17,228.07,1.5861]
["bitfinex","SOLUSD",1733942243020,0.82192628,228.15,228.1,8.11788958]
["bitfinex","SOLUSD",1733942243236,0.82192628,228.15,228.11,8.11788958]
["bitfinex","SOLUSD",1733942243442,0.82191743,228.17,228.11,8.11788958]
["bitfinex","SOLUSD",1733942244435,11.77762101,228.19,228.14,8.11788958]
["bitfinex","SOLUSD",1733942245022,11.77762101,228.19,228.13,8.11788958]
["bitfinex","SOLUSD",1733942245235,11.77762101,228.19,228.12,8.11788958]
["bitfinex","SOLUSD",1733942245444,11.77762101,228.19,228.14,8.11788958]
["bitfinex","SOLUSD",1733942246442,20.82179717,228.2,228.15,8.11788958]
["bitfinex","SOLUSD",1733942246649,20.0,228.2,228.16,8.11788958]
["bitfinex","SOLUSD",1733942246944,0.82179717,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942249457,11.77588177,228.23,228.17,8.11788958]
["bitfinex","SOLUSD",1733942249631,19.89377135,228.23,228.16,8.11788958]
["bitfinex","SOLUSD",1733942249946,11.77588177,228.23,228.17,8.11788958]
["bitfinex","SOLUSD",1733942250941,19.07268958,228.21,228.08,30.0]
["bitfinex","SOLUSD",1733942251146,0.82182163,228.2,228.14,8.11788958]
["bitfinex","SOLUSD",1733942252028,0.82182163,228.2,228.16,8.11788958]
["bitfinex","SOLUSD",1733942253941,0.82182163,228.2,228.17,8.11788958]
["bitfinex","SOLUSD",1733942254247,0.82182163,228.2,228.18,8.11788958]
["bitfinex","SOLUSD",1733942254641,1.5354,228.24,228.19,8.11788958]
["bitfinex","SOLUSD",1733942254642,2.35701808,228.24,228.19,8.11788958]
["bitfinex","SOLUSD",1733942254827,2.35701808,228.24,228.21,8.11788958]
["bitfinex","SOLUSD",1733942255730,2.35701808,228.24,228.2,8.11788958]
["bitfinex","SOLUSD",1733942256852,0.25098,228.21,228.14,8.11788958]
["bitfinex","SOLUSD",1733942257047,0.25098,228.21,228.09,30.0]
["bitfinex","SOLUSD",1733942257048,1.07278668,228.21,228.15,8.11788958]
["bitfinex","SOLUSD",1733942257247,1.07278668,228.21,228.16,8.11788958]
["bitfinex","SOLUSD",1733942257943,1.07278668,228.21,228.15,8.11788958]
["bitfinex","SOLUSD",1733942258458,10.9547,228.22,228.09,30.65744535]
["bitfinex","SOLUSD",1733942258459,11.77647448,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942258751,11.77647448,228.22,228.18,8.11788958]
["bitfinex","SOLUSD",1733942258957,11.77647448,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942258958,10.9547,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942260638,0.82169467,228.21,228.17,8.11788958]
["bitfinex","SOLUSD",1733942261647,20.0,228.19,228.09,30.0]
["bitfinex","SOLUSD",1733942261953,0.8217988,228.18,228.15,8.11788958]
["bitfinex","SOLUSD",1733942262262,20.0,228.19,228.15,8.11788958]
["bitfinex","SOLUSD",1733942265341,1.07278231,228.21,228.15,8.11788958]
["bitfinex","SOLUSD",1733942265659,20.0,228.19,228.15,8.11788958]
["bitfinex","SOLUSD",1733942266968,20.0,228.19,228.17,8.11788958]
["bitfinex","SOLUSD",1733942267266,20.0,228.19,228.18,8.11788958]
["bitfinex","SOLUSD",1733942267452,20.0,228.19,228.17,8.11788958]
["bitfinex","SOLUSD",1733942267953,17.3008,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942268466,17.3008,228.22,228.18,8.11788958]
["bitfinex","SOLUSD",1733942268964,17.3008,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942269864,10.9547,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942270564,10.9547,228.22,228.18,8.11788958]
["bitfinex","SOLUSD",1733942271341,0.82166844,228.21,228.08,45.0]
["bitfinex","SOLUSD",1733942271564,0.82166844,228.21,228.16,8.11788958]
["bitfinex","SOLUSD",1733942277483,11.77644036,228.22,228.16,8.11788958]
["bitfinex","SOLUSD",1733942277681,11.77644036,228.22,228.18,8.11788958]
["bitfinex","SOLUSD",1733942278168,11.77644036,228.22,228.17,8.11788958]
["bitfinex","SOLUSD",1733942279576,0.8217101,228.23,228.2,8.11788958]
["bitfinex","SOLUSD",1733942279776,10.9529,228.25,228.2,8.11788958]
["bitfinex","SOLUSD",1733942279967,10.9529,228.25,228.21,8.11788958]
["bitfinex","SOLUSD",1733942280161,10.9529,228.25,228.22,8.11788958]
["bitfinex","SOLUSD",1733942280657,10.9529,228.25,228.21,8.11788958]
["bitfinex","SOLUSD",1733942280858,7.13085544,228.27,228.21,8.11788958]
["bitfinex","SOLUSD",1733942281058,7.13085544,228.27,228.22,8.11788958]
["bitfinex","SOLUSD",1733942281267,7.13085544,228.27,228.23,8.11788958]
["bitfinex","SOLUSD",1733942281869,7.13085544,228.27,228.21,8.11788958]
["bitfinex","SOLUSD",1733942282472,7.13085544,228.27,228.23,8.11788958]
["bitfinex","SOLUSD",1733942282679,7.13085544,228.27,228.17,30.0]
["bitfinex","SOLUSD",1733942282680,11.77291701,228.28,228.24,8.11788958]
["bitfinex","SOLUSD",1733942282865,11.77291701,228.28,228.17,30.65721361]
["bitfinex","SOLUSD",1733942282866,0.25098,228.29,228.25,8.11788958]
["bitfinex","SOLUSD",1733942283063,0.82144061,228.28,228.23,8.11788958]
["bitfinex","SOLUSD",1733942283570,0.82144061,228.28,228.24,8.11788958]
["bitfinex","SOLUSD",1733942283763,1.6577,228.3,228.27,8.11788958]
["bitfinex","SOLUSD",1733942283966,1.6577,228.3,228.25,8.11788958]
["bitfinex","SOLUSD",1733942284167,1.6577,228.3,228.26,8.11788958]
["bitfinex","SOLUSD",1733942284964,1.6577,228.3,228.25,8.11788958]
["bitfinex","SOLUSD",1733942285981,1.6577,228.3,228.18,0.65710942]
["bitfinex","SOLUSD",1733942285982,0.82139546,228.29,228.23,8.11788958]
["bitfinex","SOLUSD",1733942286282,10.95,228.31,228.27,8.11788958]
["bitfinex","SOLUSD",1733942286485,11.77133199,228.31,228.27,8.11788958]
["bitfinex","SOLUSD",1733942286664,10.95,228.31,228.27,8.11788958]
["bitfinex","SOLUSD",1733942286861,13.28231709,228.35,228.3,8.11788958]
["bitfinex","SOLUSD",1733942287081,1.5125,228.35,228.32,8.11788958]
["bitfinex","SOLUSD",1733942287266,0.82115761,228.37,228.32,8.11788958]
["bitfinex","SOLUSD",1733942287669,7.24408588,228.38,228.33,8.11788958]
["bitfinex","SOLUSD",1733942288058,7.24408588,228.38,228.32,8.11788958]
["bitfinex","SOLUSD",1733942288988,7.24408588,228.38,228.34,8.11788958]
["bitfinex","SOLUSD",1733942289201,0.82111659,228.41,228.37,8.11788958]
["bitfinex","SOLUSD",1733942289366,0.82089473,228.43,228.39,8.11788958]
["bitfinex","SOLUSD",1733942289682,0.82090851,228.45,228.4,8.11788958]
["bitfinex","SOLUSD",1733942289883,30.0,228.41,228.39,8.11788958]
["bitfinex","SOLUSD",1733942290095,30.0,228.41,228.4,8.11788958]
["bitfinex","SOLUSD",1733942290965,0.82089984,228.46,228.4,8.11788958]
["bitfinex","SOLUSD",1733942291164,0.82089984,228.46,228.43,8.11788958]
["bitfinex","SOLUSD",1733942291369,13.37362052,228.51,228.45,8.11788958]
["bitfinex","SOLUSD",1733942291575,13.37362052,228.51,228.38,30.0]
["bitfinex","SOLUSD",1733942291576,13.37362052,228.51,228.47,8.11788958]
["bitfinex","SOLUSD",1733942291970,0.82082052,228.51,228.47,8.11788958]
["bitfinex","SOLUSD",1733942292182,19.05658958,228.55,228.47,8.11788958]
["bitfinex","SOLUSD",1733942292183,0.82060271,228.54,228.47,8.11788958]
["bitfinex","SOLUSD",1733942292397,0.82060271,228.54,228.49,8.11788958]
["bitfinex","SOLUSD",1733942292987,8.11788958,228.51,228.38,30.65646899]
["bitfinex","SOLUSD",1733942293192,0.82075447,228.5,228.43,12.63913333]
["bitfinex","SOLUSD",1733942293376,0.25098,228.49,228.44,12.63913333]
["bitfinex","SOLUSD",1733942293690,0.25098,228.49,228.45,12.63913333]
["bitfinex","SOLUSD",1733942293984,0.25098,228.49,228.44,12.63913333]
["bitfinex","SOLUSD",1733942294196,12.63913333,228.48,228.41,12.63913333]
["bitfinex","SOLUSD",1733942294373,0.82078679,228.47,228.43,12.63913333]
["bitfinex","SOLUSD",1733942294565,0.25098,228.49,228.38,30.0]
["bitfinex","SOLUSD",1733942294566,1.07175954,228.49,228.44,12.63913333]
["bitfinex","SOLUSD",1733942295212,1.07175954,228.49,228.43,12.63913333]
["bitfinex","SOLUSD",1733942295866,36.54150733,228.47,228.4,12.63913333]
["bitfinex","SOLUSD",1733942296066,36.54150733,228.47,228.37,12.63913333]
["bitfinex","SOLUSD",1733942296067,0.25098,228.44,228.37,12.63913333]
["bitfinex","SOLUSD",1733942296262,1.0719409,228.44,228.38,12.63913333]
["bitfinex","SOLUSD",1733942296475,21.0719409,228.44,228.38,12.63913333]
["bitfinex","SOLUSD",1733942297583,33.71107423,228.44,228.37,12.63913333]
["bitfinex","SOLUSD",1733942297787,21.0719409,228.44,228.38,12.63913333]
["bitfinex","SOLUSD",1733942298171,33.71107423,228.44,228.36,12.63913333]
["bitfinex","SOLUSD",1733942298369,33.71107423,228.44,228.37,12.63913333]
["bitfinex","SOLUSD",1733942298598,21.0719409,228.44,228.37,12.63913333]
["bitfinex","SOLUSD",1733942298894,0.25098,228.42,228.36,12.63913333]
["bitfinex","SOLUSD",1733942299193,1.07205744,228.42,228.35,12.63913333]
["bitfinex","SOLUSD",1733942299399,13.71119077,228.42,228.34,12.63913333]
["bitfinex","SOLUSD",1733942299889,13.71119077,228.42,228.29,30.0]
["bitfinex","SOLUSD",1733942299890,1.07205744,228.42,228.4,12.63913333]
["bitfinex","SOLUSD",1733942300075,1.581,228.46,228.41,12.63913333]
["bitfinex","SOLUSD",1733942300282,1.581,228.46,228.36,12.63913333]
["bitfinex","SOLUSD",1733942300283,2.40189194,228.46,228.42,12.63913333]
["bitfinex","SOLUSD",1733942300473,0.82089194,228.46,228.43,12.63913333]
["bitfinex","SOLUSD",1733942300674,0.82089194,228.46,228.42,12.63913333]
["bitfinex","SOLUSD",1733942301076,0.82089194,228.46,228.41,12.63913333]
["bitfinex","SOLUSD",1733942301284,0.82089194,228.46,228.35,30.0]
["bitfinex","SOLUSD",1733942301285,0.82089194,228.46,228.4,12.63913333]
["bitfinex","SOLUSD",1733942302589,36.66699733,228.45,228.38,12.63913333]
["bitfinex","SOLUSD",1733942302772,0.25098,228.43,228.4,12.63913333]
["bitfinex","SOLUSD",1733942303091,0.25098,228.43,228.38,12.63913333]
["bitfinex","SOLUSD",1733942303396,0.25098,228.43,228.4,12.63913333]
["bitfinex","SOLUSD",1733942303888,0.25098,228.43,228.38,12.63913333]
["bitfinex","SOLUSD",1733942304671,30.0,228.41,228.36,12.63913333]
["bitfinex","SOLUSD",1733942304875,0.82104998,228.4,228.36,12.63913333]
["bitfinex","SOLUSD",1733942305075,0.82104998,228.4,228.34,12.63913333]
["bitfinex","SOLUSD",1733942305273,0.82104998,228.4,228.35,12.63913333]
["bitfinex","SOLUSD",1733942305797,30.0,228.38,228.34,12.63913333]
["bitfinex","SOLUSD",1733942305993,0.82111906,228.37,228.33,12.63913333]
["bitfinex","SOLUSD",1733942306803,30.0,228.35,228.33,12.63913333]
["bitfinex","SOLUSD",1733942306977,0.82117879,228.34,228.31,12.63913333]
["bitfinex","SOLUSD",1733942307275,13.46031212,228.34,228.27,12.63913333]
["bitfinex","SOLUSD",1733942307471,0.25098,228.33,228.28,12.63913333]
["bitfinex","SOLUSD",1733942307672,30.0,228.31,228.28,12.63913333]
["bitfinex","SOLUSD",1733942308083,30.0,228.31,228.3,12.63913333]
["bitfinex","SOLUSD",1733942308886,6.115,228.37,228.3,12.63913333]
["bitfinex","SOLUSD",1733942309081,6.115,228.37,228.27,30.0]
["bitfinex","SOLUSD",1733942309082,0.82116819,228.36,228.33,12.63913333]
["bitfinex","SOLUSD",1733942309287,0.82116819,228.36,228.32,12.63913333]
["bitfinex","SOLUSD",1733942310191,0.25098,228.32,228.2,30.0]
["bitfinex","SOLUSD",1733942310390,0.25098,228.32,228.24,12.63913333]
["bitfinex","SOLUSD",1733942310391,0.25098,228.3,228.24,12.63913333]
["bitfinex","SOLUSD",1733942310586,1.07244097,228.3,228.26,12.63913333]
["bitfinex","SOLUSD",1733942310775,0.82141961,228.32,228.28,12.63913333]
["bitfinex","SOLUSD",1733942311097,0.82141961,228.32,228.27,12.63913333]
["bitfinex","SOLUSD",1733942312196,30.0,228.29,228.27,12.63913333]
["bitfinex","SOLUSD",1733942312974,30.0,228.29,228.28,12.63913333]
["bitfinex","SOLUSD",1733942313392,0.8212407,228.34,228.28,12.63913333]
["bitfinex","SOLUSD",1733942313681,0.8212407,228.34,228.31,12.63913333]
["bitfinex","SOLUSD",1733942313682,0.82122574,228.34,228.31,12.63913333]
["bitfinex","SOLUSD",1733942314102,30.0,228.32,228.31,12.63913333]
["bitfinex","SOLUSD",1733942314597,1.6665,228.41,228.31,12.63913333]
["bitfinex","SOLUSD",1733942314795,1.6665,228.41,228.38,12.63913333]
["bitfinex","SOLUSD",1733942315101,30.0,228.39,228.38,12.63913333]
["bitfinex","SOLUSD",1733942316278,30.0,228.39,228.38,11.89913333]
["bitfinex","SOLUSD",1733942316499,30.0,228.39,228.38,12.63913333]
["bitfinex","SOLUSD",1733942317601,0.82097451,228.42,228.38,12.63913333]
["bitfinex","SOLUSD",1733942318701,0.82097451,228.42,228.37,12.63913333]
["bitfinex","SOLUSD",1733942319013,0.82097451,228.42,228.38,12.63913333]
["bitfinex","SOLUSD",1733942319988,0.82097788,228.46,228.41,12.63913333]
["bitfinex","SOLUSD",1733942320309,0.82097788,228.46,228.4,12.63913333]
["bitfinex","SOLUSD",1733942321407,0.82097788,228.46,228.41,12.63913333]
["bitfinex","SOLUSD",1733942322306,24.027864,228.45,228.39,12.63913333]
["bitfinex","SOLUSD",1733942322602,0.82096106,228.44,228.38,12.63913333]
["bitfinex","SOLUSD",1733942322809,0.82096106,228.44,228.4,12.63913333]
["bitfinex","SOLUSD",1733942323790,0.82096106,228.44,228.39,12.63913333]
["bitfinex","SOLUSD",1733942324493,0.82096106,228.44,228.32,30.12549]
["bitfinex","SOLUSD",1733942324494,0.82096106,228.44,228.41,12.63913333]
["bitfinex","SOLUSD",1733942324689,0.82090572,228.46,228.42,12.63913333]
["bitfinex","SOLUSD",1733942325101,12.565,228.47,228.43,12.63913333]
["bitfinex","SOLUSD",1733942325411,0.82079309,228.46,228.43,12.63913333]
["bitfinex","SOLUSD",1733942325609,0.82079309,228.46,228.41,12.63913333]
["bitfinex","SOLUSD",1733942326311,0.82079309,228.46,228.32,30.12549]
["bitfinex","SOLUSD",1733942326312,12.63913333,228.44,228.32,30.12549]
["bitfinex","SOLUSD",1733942326514,10.9433,228.45,228.38,12.63913333]
["bitfinex","SOLUSD",1733942326515,0.82097745,228.43,228.38,12.63913333]
["bitfinex","SOLUSD",1733942327400,0.82097658,228.42,228.38,12.63913333]
["bitfinex","SOLUSD",1733942327702,0.82095987,228.44,228.38,12.63913333]
["bitfinex","SOLUSD",1733942327906,0.25098,228.43,228.38,12.63913333]
["bitfinex","SOLUSD",1733942328113,0.82097229,228.42,228.38,12.63913333]
["bitfinex","SOLUSD",1733942328690,0.82097229,228.42,228.4,12.63913333]
["bitfinex","SOLUSD",1733942328903,0.25098,228.43,228.4,12.63913333]
["bitfinex","SOLUSD",1733942329090,0.82094088,228.42,228.4,12.63913333]
["bitfinex","SOLUSD",1733942329513,0.82093939,228.44,228.39,12.63913333]
["bitfinex","SOLUSD",1733942330116,0.82093939,228.44,228.38,12.63913333]
["bitfinex","SOLUSD",1733942330313,0.82093939,228.44,228.39,12.63913333]
["bitfinex","SOLUSD",1733942331914,0.25098,228.43,228.38,12.63913333]
["bitfinex","SOLUSD",1733942332103,1.6223,228.47,228.34,12.63913333]
["bitfinex","SOLUSD",1733942332104,24.027864,228.41,228.34,12.63913333]
["bitfinex","SOLUSD",1733942332309,0.82110025,228.4,228.34,12.63913333]
["bitfinex","SOLUSD",1733942333318,0.82110025,228.4,228.35,12.63913333]
["bitfinex","SOLUSD",1733942333728,0.82110025,228.4,228.34,12.63913333]
["bitfinex","SOLUSD",1733942334024,0.82110025,228.4,228.35,12.63913333]
["bitfinex","SOLUSD",1733942334226,0.25098,228.41,228.37,12.63913333]
["bitfinex","SOLUSD",1733942334227,0.82103907,228.41,228.37,12.63913333]
["bitfinex","SOLUSD",1733942334415,11.7657532,228.42,228.37,12.63913333]
["bitfinex","SOLUSD",1733942335800,0.82097575,228.43,228.4,12.63913333]
["bitfinex","SOLUSD",1733942336022,0.82091965,228.45,228.42,12.63913333]
["bitfinex","SOLUSD",1733942336219,2.44313003,228.47,228.43,12.63913333]
["bitfinex","SOLUSD",1733942336606,0.82083003,228.47,228.43,12.63913333]
["bitfinex","SOLUSD",1733942337905,0.82083003,228.47,228.36,13.29579736]
["bitfinex","SOLUSD",1733942337906,0.82083003,228.47,228.42,12.63913333]
["bitfinex","SOLUSD",1733942339216,0.82083003,228.47,228.43,12.63913333]
["bitfinex","SOLUSD",1733942340731,10.9419,228.48,228.43,12.63913333]
["bitfinex","SOLUSD",1733942341110,0.8207502,228.47,228.44,12.63913333]
["bitfinex","SOLUSD",1733942341456,0.82077562,228.51,228.46,12.63913333]
["bitfinex","SOLUSD",1733942341620,0.82077562,228.51,228.48,12.63913333]
["bitfinex","SOLUSD",1733942342129,10.9403,228.52,228.48,12.63913333]
["bitfinex","SOLUSD",1733942342439,10.9403,228.52,228.49,12.63913333]
["bitfinex","SOLUSD",1733942342620,10.9403,228.52,228.48,12.63913333]
["bitfinex","SOLUSD",1733942343120,20.0,228.52,228.49,12.63913333]
["bitfinex","SOLUSD",1733942343317,20.8205727,228.52,228.49,12.63913333]
["bitfinex","SOLUSD",1733942343736,20.8205727,228.52,228.48,12.63913333]
["bitfinex","SOLUSD",1733942344336,20.8205727,228.52,228.41,30.65648652]
["bitfinex","SOLUSD",1733942344337,20.0,228.52,228.49,12.63913333]
["bitfinex","SOLUSD",1733942345941,0.82061226,228.54,228.5,12.63913333]
["bitfinex","SOLUSD",1733942346122,13.28581177,228.56,228.51,12.63913333]
["bitfinex","SOLUSD",1733942347116,0.82046166,228.55,228.51,12.63913333]
["bitfinex","SOLUSD",1733942347828,0.82046166,228.55,228.49,12.63913333]
["bitfinex","SOLUSD",1733942352848,12.63913333,228.53,228.46,12.63913333]
["bitfinex","SOLUSD",1733942353049,11.18998,228.54,228.36,6.1783]
["bitfinex","SOLUSD",1733942353050,12.63913333,228.47,228.36,6.1783]
["bitfinex","SOLUSD",1733942353227,0.82082517,228.46,228.42,12.63913333]
["bitfinex","SOLUSD",1733942353639,0.82081608,228.47,228.42,12.63913333]
["bitfinex","SOLUSD",1733942353819,0.82081608,228.5,228.45,12.63913333]
["bitfinex","SOLUSD",1733942354931,0.82065938,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942355142,11.75789849,228.58,228.52,12.63913333]
["bitfinex","SOLUSD",1733942355330,11.75789849,228.58,228.53,12.63913333]
["bitfinex","SOLUSD",1733942356046,11.75789849,228.58,228.52,12.63913333]
["bitfinex","SOLUSD",1733942356426,11.75789849,228.58,228.51,12.63913333]
["bitfinex","SOLUSD",1733942356632,12.89011333,228.57,228.49,12.63913333]
["bitfinex","SOLUSD",1733942356842,0.82050013,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942357033,0.82050013,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942357433,20.0,228.55,228.5,12.63913333]
["bitfinex","SOLUSD",1733942357661,0.82051841,228.54,228.5,12.63913333]
["bitfinex","SOLUSD",1733942358644,0.82051841,228.54,228.49,12.63913333]
["bitfinex","SOLUSD",1733942359228,0.82051841,228.54,228.5,12.63913333]
["bitfinex","SOLUSD",1733942360557,20.0,228.55,228.52,12.63913333]
["bitfinex","SOLUSD",1733942360947,0.820541,228.56,228.52,12.63913333]
["bitfinex","SOLUSD",1733942361554,0.82047068,228.55,228.52,12.63913333]
["bitfinex","SOLUSD",1733942361746,1.07152765,228.57,228.5,12.63913333]
["bitfinex","SOLUSD",1733942362951,20.0,228.56,228.52,12.63913333]
["bitfinex","SOLUSD",1733942363333,0.82046857,228.57,228.51,12.63913333]
["bitfinex","SOLUSD",1733942363654,0.25098,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942363858,0.82049397,228.55,228.5,12.63913333]
["bitfinex","SOLUSD",1733942364238,0.82049397,228.55,228.51,12.63913333]
["bitfinex","SOLUSD",1733942364642,0.25098,228.57,228.51,12.63913333]
["bitfinex","SOLUSD",1733942364956,0.82048206,228.56,228.51,12.63913333]
["bitfinex","SOLUSD",1733942365155,0.82048652,228.58,228.54,12.63913333]
["bitfinex","SOLUSD",1733942365354,0.82048652,228.6,228.54,12.63913333]
["bitfinex","SOLUSD",1733942366554,0.5120612,228.61,228.57,12.63913333]
["bitfinex","SOLUSD",1733942366926,0.5120612,228.61,228.58,12.63913333]
["bitfinex","SOLUSD",1733942368054,0.5120612,228.61,228.59,12.63913333]
["bitfinex","SOLUSD",1733942368253,0.5120612,228.61,228.6,12.63913333]
["bitfinex","SOLUSD",1733942370047,0.5120612,228.61,228.6,12.76462333]
["bitfinex","SOLUSD",1733942370234,28.68783183,228.79,228.6,12.76462333]
["bitfinex","SOLUSD",1733942370235,0.8200125,228.72,228.66,20.0]
["bitfinex","SOLUSD",1733942370432,1.6191,228.83,228.66,20.0]
["bitfinex","SOLUSD",1733942370433,12.63913333,228.8,228.71,12.63913333]
["bitfinex","SOLUSD",1733942370672,12.63913333,228.8,228.66,20.0]
["bitfinex","SOLUSD",1733942370673,0.8197618,228.79,228.72,12.63913333]
["bitfinex","SOLUSD",1733942371267,0.8197618,228.79,228.73,12.63913333]
["bitfinex","SOLUSD",1733942371759,0.8197618,228.79,228.72,12.63913333]
["bitfinex","SOLUSD",1733942371964,0.8197618,228.79,228.74,12.63913333]
["bitfinex","SOLUSD",1733942372265,0.8196317,228.8,228.74,12.63913333]
["bitfinex","SOLUSD",1733942374266,23.902374,228.79,228.72,12.63913333]
["bitfinex","SOLUSD",1733942374453,0.81967634,228.78,228.72,12.63913333]
["bitfinex","SOLUSD",1733942375843,0.81967634,228.78,228.73,12.63913333]
["bitfinex","SOLUSD",1733942376985,0.81967634,228.78,228.68,12.63913333]
["bitfinex","SOLUSD",1733942376986,12.63913333,228.76,228.68,12.63913333]
["bitfinex","SOLUSD",1733942377195,13.45897648,228.75,228.68,12.63913333]
["bitfinex","SOLUSD",1733942377555,0.81984315,228.75,228.69,12.63913333]
["bitfinex","SOLUSD",1733942377748,0.81984315,228.75,228.68,12.63913333]
["bitfinex","SOLUSD",1733942378959,0.81984315,228.75,228.69,12.63913333]
["bitfinex","SOLUSD",1733942379159,30.0,228.74,228.69,12.63913333]
["bitfinex","SOLUSD",1733942379568,30.0,228.74,228.68,12.63913333]
["bitfinex","SOLUSD",1733942380459,0.81982376,228.73,228.68,12.63913333]
["bitfinex","SOLUSD",1733942380664,30.0,228.72,228.69,12.63913333]
["bitfinex","SOLUSD",1733942380859,0.81982376,228.73,228.69,12.63913333]
["bitfinex","SOLUSD",1733942381380,0.81982802,228.75,228.69,12.63913333]
["bitfinex","SOLUSD",1733942382588,13.45896135,228.75,228.68,12.63913333]
["bitfinex","SOLUSD",1733942383083,0.81982802,228.75,228.69,12.63913333]
["bitfinex","SOLUSD",1733942384255,13.45896135,228.75,228.68,12.63913333]
["bitfinex","SOLUSD",1733942384467,0.81982802,228.75,228.69,12.63913333]
["bitfinex","SOLUSD",1733942385486,0.81982802,228.75,228.7,12.63913333]
["bitfinex","SOLUSD",1733942385657,0.81981919,228.74,228.7,12.63913333]
["bitfinex","SOLUSD",1733942385862,0.12549,228.75,228.7,12.63913333]
["bitfinex","SOLUSD",1733942386565,12.76462333,228.75,228.68,12.63913333]
["bitfinex","SOLUSD",1733942386878,0.12549,228.71,228.64,12.63913333]
["bitfinex","SOLUSD",1733942387080,12.76462333,228.69,228.62,12.63913333]
["bitfinex","SOLUSD",1733942387286,12.63913333,228.67,228.56,6.2344]
["bitfinex","SOLUSD",1733942387477,12.63913333,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733942387658,0.82029726,228.61,228.55,12.63913333]
["bitfinex","SOLUSD",1733942387853,0.82029726,228.61,228.56,12.63913333]
["bitfinex","SOLUSD",1733942388097,30.0,228.65,228.6,12.63913333]
["bitfinex","SOLUSD",1733942388389,30.0,228.65,228.59,12.63913333]
["bitfinex","SOLUSD",1733942388688,0.82009499,228.64,228.58,12.63913333]
["bitfinex","SOLUSD",1733942389074,0.82009499,228.64,228.59,12.63913333]
["bitfinex","SOLUSD",1733942389383,0.82009499,228.64,228.58,12.63913333]
["bitfinex","SOLUSD",1733942391886,0.12549,228.63,228.58,12.63913333]
["bitfinex","SOLUSD",1733942392268,0.12549,228.63,228.57,12.63913333]
["bitfinex","SOLUSD",1733942392475,12.76462333,228.63,228.56,12.63913333]
["bitfinex","SOLUSD",1733942392780,0.82030125,228.62,228.56,12.63913333]
["bitfinex","SOLUSD",1733942393282,0.82030125,228.62,228.55,12.63913333]
["bitfinex","SOLUSD",1733942393491,30.0,228.6,228.55,12.63913333]
["bitfinex","SOLUSD",1733942394062,30.0,228.6,228.57,12.63913333]
["bitfinex","SOLUSD",1733942394482,30.0,228.6,228.56,12.63913333]
["bitfinex","SOLUSD",1733942395180,0.82029749,228.59,228.49,1.6175]
["bitfinex","SOLUSD",1733942395365,13.45943082,228.59,228.51,12.63913333]
["bitfinex","SOLUSD",1733942395566,30.0,228.58,228.51,12.63913333]
["bitfinex","SOLUSD",1733942395769,0.82046779,228.57,228.51,12.63913333]
["bitfinex","SOLUSD",1733942395973,0.12549,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942396176,12.76462333,228.56,228.48,12.63913333]
["bitfinex","SOLUSD",1733942396373,0.82054579,228.55,228.48,12.63913333]
["bitfinex","SOLUSD",1733942397485,0.82054951,228.57,228.53,12.63913333]
["bitfinex","SOLUSD",1733942397692,30.0,228.58,228.55,12.63913333]
["bitfinex","SOLUSD",1733942397988,0.82043083,228.62,228.55,12.63913333]
["bitfinex","SOLUSD",1733942398199,12.63913333,228.61,228.55,12.63913333]
["bitfinex","SOLUSD",1733942398489,0.82030559,228.6,228.55,12.63913333]
["bitfinex","SOLUSD",1733942399411,0.82029257,228.62,228.55,12.63913333]
["bitfinex","SOLUSD",1733942399764,0.82029594,228.67,228.61,12.63913333]
["bitfinex","SOLUSD",1733942399965,30.0,228.62,228.61,12.63913333]
["bitfinex","SOLUSD",1733942400995,0.82008348,228.68,228.61,12.63913333]
["bitfinex","SOLUSD",1733942401596,13.45921681,228.68,228.61,12.63913333]
["bitfinex","SOLUSD",1733942401772,12.63913333,228.66,228.59,12.63913333]
["bitfinex","SOLUSD",1733942401977,0.8201533,228.65,228.59,12.63913333]
["bitfinex","SOLUSD",1733942402297,13.45925547,228.68,228.61,12.63913333]
["bitfinex","SOLUSD",1733942402463,0.12549,228.67,228.61,12.63913333]
["bitfinex","SOLUSD",1733942404302,30.0,228.62,228.59,12.63913333]
["bitfinex","SOLUSD",1733942405388,30.0,228.61,228.59,12.63913333]
["bitfinex","SOLUSD",1733942406674,30.0,228.61,228.57,12.63913333]
["bitfinex","SOLUSD",1733942407086,30.0,228.61,228.59,12.63913333]
["bitfinex","SOLUSD",1733942409776,30.0,228.61,228.55,12.63913333]
["bitfinex","SOLUSD",1733942410197,0.82028423,228.6,228.55,12.63913333]
["bitfinex","SOLUSD",1733942410578,0.82028423,228.6,228.53,12.63913333]
["bitfinex","SOLUSD",1733942410579,12.63913333,228.59,228.53,12.63913333]
["bitfinex","SOLUSD",1733942410774,0.82037161,228.58,228.53,12.63913333]
["bitfinex","SOLUSD",1733942411398,12.63913333,228.57,228.49,12.63913333]
["bitfinex","SOLUSD",1733942411584,30.0,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942412610,30.0,228.56,228.51,12.63913333]
["bitfinex","SOLUSD",1733942415738,12.63913333,228.55,228.47,12.63913333]
["bitfinex","SOLUSD",1733942416013,30.0,228.52,228.47,12.63913333]
["bitfinex","SOLUSD",1733942416588,0.82055421,228.51,228.44,12.63913333]
["bitfinex","SOLUSD",1733942417112,0.82055421,228.51,228.42,12.63913333]
["bitfinex","SOLUSD",1733942417113,30.0,228.49,228.42,12.63913333]
["bitfinex","SOLUSD",1733942417316,0.82072799,228.48,228.42,12.63913333]
["bitfinex","SOLUSD",1733942417521,30.8207272,228.49,228.42,12.63913333]
["bitfinex","SOLUSD",1733942417732,30.8207272,228.49,228.44,12.63913333]
["bitfinex","SOLUSD",1733942417918,30.0,228.49,228.44,12.63913333]
["bitfinex","SOLUSD",1733942418127,30.0,228.47,228.44,12.63913333]
["bitfinex","SOLUSD",1733942418417,30.0,228.47,228.45,12.63913333]
["bitfinex","SOLUSD",1733942419001,30.0,228.47,228.39,0.65647524]
["bitfinex","SOLUSD",1733942419201,30.82077149,228.47,228.39,12.63913333]
["bitfinex","SOLUSD",1733942420421,12.63913333,228.46,228.39,12.63913333]
["bitfinex","SOLUSD",1733942420623,12.63913333,228.46,228.33,6.3738]
["bitfinex","SOLUSD",1733942420624,42.63913333,228.44,228.37,12.63913333]
["bitfinex","SOLUSD",1733942420930,0.82091634,228.43,228.35,12.63913333]
["bitfinex","SOLUSD",1733942421121,42.63913333,228.44,228.35,12.63913333]
["bitfinex","SOLUSD",1733942421523,30.0,228.41,228.35,12.63913333]
["bitfinex","SOLUSD",1733942423120,30.0,228.41,228.37,12.63913333]
["bitfinex","SOLUSD",1733942424609,30.0,228.41,228.39,12.63913333]
["bitfinex","SOLUSD",1733942424824,12.63913333,228.5,228.39,12.63913333]
["bitfinex","SOLUSD",1733942425006,2.33998558,228.51,228.44,12.63913333]
["bitfinex","SOLUSD",1733942425203,2.33991434,228.51,228.44,12.63913333]
["bitfinex","SOLUSD",1733942425923,2.33991434,228.51,228.45,12.63913333]
["bitfinex","SOLUSD",1733942426130,6.6553,228.52,228.46,12.63913333]
["bitfinex","SOLUSD",1733942426423,12.63913333,228.55,228.47,12.63913333]
["bitfinex","SOLUSD",1733942426621,12.63913333,228.55,228.48,12.63913333]
["bitfinex","SOLUSD",1733942426823,15.0842798,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942427216,15.0842798,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1733942427217,1.6246,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942428830,14.26373333,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942429043,1.6246,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942429532,1.6246,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942430543,1.6246,228.56,228.49,12.63913333]
["bitfinex","SOLUSD",1733942431118,1.6246,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942433347,20.0,228.55,228.5,12.63913333]
["bitfinex","SOLUSD",1733942433548,20.0,228.55,228.51,12.63913333]
["bitfinex","SOLUSD",1733942433881,20.0,228.55,228.51,12.35665187]
["bitfinex","SOLUSD",1733942434849,1.6246,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942435548,1.6246,228.56,228.51,12.63913333]
["bitfinex","SOLUSD",1733942438634,1.6246,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942439241,1.6246,228.56,228.51,12.63913333]
["bitfinex","SOLUSD",1733942440530,1.6246,228.56,228.5,12.63913333]
["bitfinex","SOLUSD",1733942441529,13.45954348,228.55,228.47,12.63913333]
["bitfinex","SOLUSD",1733942442347,12.63913333,228.53,228.45,12.63913333]
["bitfinex","SOLUSD",1733942442544,0.82060796,228.52,228.45,12.63913333]
["bitfinex","SOLUSD",1733942442978,13.45974129,228.52,228.44,12.63913333]
["bitfinex","SOLUSD",1733942443268,8.9082272,228.52,228.44,8.08761924]
["bitfinex","SOLUSD",1733942443551,8.08761924,228.51,228.43,8.08761924]
["bitfinex","SOLUSD",1733942443761,8.90826751,228.5,228.42,8.08761924]
["bitfinex","SOLUSD",1733942443930,8.90826751,228.5,228.41,0.12549]
["bitfinex","SOLUSD",1733942444143,0.82064827,228.5,228.43,8.08761924]
["bitfinex","SOLUSD",1733942444849,0.82064827,228.5,228.4,30.0]
["bitfinex","SOLUSD",1733942444850,8.08761924,228.49,228.42,8.08761924]
["bitfinex","SOLUSD",1733942445232,12.63910446,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733942445440,1.6246,228.56,228.47,12.63910446]
["bitfinex","SOLUSD",1733942445780,14.26370446,228.56,228.49,12.63910446]
["bitfinex","SOLUSD",1733942446254,1.6246,228.56,228.49,12.63910446]
["bitfinex","SOLUSD",1733942446487,1.6246,228.56,228.52,12.63910446]
["bitfinex","SOLUSD",1733942446762,0.82036995,228.57,228.53,12.63910446]
["bitfinex","SOLUSD",1733942447133,6.6544,228.58,228.51,0.12549]
["bitfinex","SOLUSD",1733942449073,0.82040942,228.6,228.51,0.12549]
["bitfinex","SOLUSD",1733942449563,20.0,228.6,228.51,0.12549]
["bitfinex","SOLUSD",1733942449772,33.44816637,228.61,228.51,0.12549]
["bitfinex","SOLUSD",1733942451487,12.62786261,228.59,228.48,0.12549]
["bitfinex","SOLUSD",1733942451694,0.82037642,228.58,228.48,0.12549]
["bitfinex","SOLUSD",1733942454179,12.62786261,228.55,228.47,20.0]
["bitfinex","SOLUSD",1733942454600,0.82049137,228.56,228.47,20.0]
["bitfinex","SOLUSD",1733942455466,0.82049137,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1733942455653,0.82049137,228.56,228.47,20.0]
["bitfinex","SOLUSD",1733942459501,0.82049137,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1733942460368,30.046584,228.55,228.45,0.12549]
["bitfinex","SOLUSD",1733942460572,12.62786261,228.53,228.41,30.0]
["bitfinex","SOLUSD",1733942460882,1.5715,228.52,228.41,30.65650399]
["bitfinex","SOLUSD",1733942461059,1.5715,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733942461799,6.2697,228.55,228.46,0.12549]
["bitfinex","SOLUSD",1733942469981,6.2697,228.55,228.46,0.08128123]
["bitfinex","SOLUSD",1733942471991,1.5828,228.57,228.49,0.12549]
["bitfinex","SOLUSD",1733942472866,1.5828,228.57,228.53,0.12549]
["bitfinex","SOLUSD",1733942474404,1.5828,228.57,228.49,30.0]
["bitfinex","SOLUSD",1733942474691,1.5828,228.57,228.5,0.12549]
["bitfinex","SOLUSD",1733942482300,0.82043376,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733942482510,0.82043376,228.56,228.49,20.0]
["bitfinex","SOLUSD",1733942483010,0.82043376,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733942483314,31.85931416,228.55,228.43,30.0]
["bitfinex","SOLUSD",1733942483492,23.776884,228.53,228.41,0.12549]
["bitfinex","SOLUSD",1733942483695,6.2058,228.51,228.44,0.12549]
["bitfinex","SOLUSD",1733942484302,6.2058,228.51,228.4,30.0]
["bitfinex","SOLUSD",1733942484590,0.82061237,228.5,228.4,30.0]
["bitfinex","SOLUSD",1733942484785,33.37641416,228.49,228.37,30.0]
["bitfinex","SOLUSD",1733942484987,8.08243016,228.47,228.37,30.0]
["bitfinex","SOLUSD",1733942485295,0.82082867,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1733942485487,0.82082867,228.46,228.34,30.0]
["bitfinex","SOLUSD",1733942485686,0.82082867,228.46,228.35,0.12549]
["bitfinex","SOLUSD",1733942486099,0.82082867,228.46,228.37,30.0]
["bitfinex","SOLUSD",1733942486394,23.776884,228.47,228.38,0.12549]
["bitfinex","SOLUSD",1733942486720,33.37641416,228.49,228.38,0.12549]
["bitfinex","SOLUSD",1733942486721,0.82081092,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1733942487321,0.82081092,228.46,228.35,0.12549]
["bitfinex","SOLUSD",1733942488021,0.82081092,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1733942488316,8.08243016,228.45,228.38,0.12549]
["bitfinex","SOLUSD",1733942488490,0.82081092,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1733942489913,0.82081092,228.46,228.31,30.65667079]
["bitfinex","SOLUSD",1733942489914,8.08243016,228.43,228.31,30.65667079]
["bitfinex","SOLUSD",1733942490097,7.42475607,228.42,228.32,0.12549]
["bitfinex","SOLUSD",1733942490493,7.42475607,228.42,228.31,30.65667079]
["bitfinex","SOLUSD",1733942491026,6.6038,228.42,228.35,0.12549]
["bitfinex","SOLUSD",1733942491190,6.6038,228.42,228.38,0.12549]
["bitfinex","SOLUSD",1733942491514,6.5306,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733942491815,6.5306,228.48,228.41,0.12549]
["bitfinex","SOLUSD",1733942492190,0.82069516,228.47,228.37,30.65663039]
["bitfinex","SOLUSD",1733942493115,0.82069516,228.47,228.38,0.12549]
["bitfinex","SOLUSD",1733942493316,0.82069516,228.47,228.37,30.65663039]
["bitfinex","SOLUSD",1733942493317,8.08243016,228.46,228.37,20.0]
["bitfinex","SOLUSD",1733942493612,23.776884,228.46,228.37,20.0]
["bitfinex","SOLUSD",1733942495896,0.82069516,228.47,228.38,0.12549]
["bitfinex","SOLUSD",1733942496991,7.35137745,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733942497902,6.5306,228.48,228.41,0.12549]
["bitfinex","SOLUSD",1733942498903,14.61303016,228.48,228.38,20.12549]
["bitfinex","SOLUSD",1733942499419,0.82073415,228.47,228.38,20.0]
["bitfinex","SOLUSD",1733942499634,0.82073415,228.47,228.34,30.0]
["bitfinex","SOLUSD",1733942499635,23.776884,228.46,228.34,30.0]
["bitfinex","SOLUSD",1733942499793,0.82088583,228.45,228.34,30.0]
["bitfinex","SOLUSD",1733942499995,0.82088583,228.45,228.35,0.12549]
["bitfinex","SOLUSD",1733942500215,23.776884,228.46,228.35,0.78215084]
["bitfinex","SOLUSD",1733942500524,0.82082642,228.45,228.35,0.78215084]
["bitfinex","SOLUSD",1733942500834,8.08243016,228.43,228.31,30.0]
["bitfinex","SOLUSD",1733942501127,1.6167,228.41,228.31,30.0]
["bitfinex","SOLUSD",1733942501504,1.6167,228.41,228.32,0.12549]
["bitfinex","SOLUSD",1733942503251,0.82096171,228.4,228.32,0.12549]
["bitfinex","SOLUSD",1733942503535,6.6077,228.39,228.31,20.0]
["bitfinex","SOLUSD",1733942503833,0.82108329,228.38,228.25,30.0]
["bitfinex","SOLUSD",1733942504123,0.82108329,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733942505000,6.6077,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733942507615,6.6077,228.39,228.3,0.12549]
["bitfinex","SOLUSD",1733942508007,6.6077,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733942511322,6.6077,228.39,228.29,30.0]
["bitfinex","SOLUSD",1733942511831,6.6077,228.39,228.3,0.12549]
["bitfinex","SOLUSD",1733942514332,6.6077,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733942515113,6.6077,228.39,228.37,0.12549]
["bitfinex","SOLUSD",1733942515429,1.6167,228.41,228.37,0.12549]
["bitfinex","SOLUSD",1733942515627,6.0159,228.45,228.4,0.12549]
["bitfinex","SOLUSD",1733942518244,1.5406,228.47,228.44,0.12549]
["bitfinex","SOLUSD",1733942522844,6.0159,228.5,228.44,0.12549]
["bitfinex","SOLUSD",1733942523164,1.6242,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733942523358,1.6242,228.53,228.5,0.12549]
["bitfinex","SOLUSD",1733942523537,6.5704,228.57,228.5,0.12549]
["bitfinex","SOLUSD",1733942524466,0.82039903,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733942524668,8.90282919,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733942524966,6.5704,228.57,228.5,0.12549]
["bitfinex","SOLUSD",1733942526442,6.5704,228.57,228.53,0.12549]
["bitfinex","SOLUSD",1733942528753,6.4226,228.62,228.53,0.78170028]
["bitfinex","SOLUSD",1733942528981,6.4226,228.62,228.56,0.12549]
["bitfinex","SOLUSD",1733942529143,1.6135,228.64,228.56,0.7815556]
["bitfinex","SOLUSD",1733942529567,1.6135,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1733942529960,6.4226,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942530967,14.50503016,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942531654,8.90246242,228.67,228.59,0.12549]
["bitfinex","SOLUSD",1733942531852,7.24268055,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942532061,15.32511071,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942532659,7.24268055,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942532973,15.32511071,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942533264,7.24268055,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942534171,0.82008055,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942534473,1.6648,228.69,228.59,0.12549]
["bitfinex","SOLUSD",1733942534474,2.48480524,228.69,228.59,0.12549]
["bitfinex","SOLUSD",1733942534773,8.08243016,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942534949,8.90247205,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942535152,0.82004189,228.68,228.59,0.12549]
["bitfinex","SOLUSD",1733942540380,0.82004189,228.68,228.55,30.0]
["bitfinex","SOLUSD",1733942540381,8.08243016,228.65,228.55,30.0]
["bitfinex","SOLUSD",1733942540579,24.59706509,228.64,228.52,30.0]
["bitfinex","SOLUSD",1733942540897,32.67949525,228.64,228.52,30.0]
["bitfinex","SOLUSD",1733942541557,32.67949525,228.64,228.53,0.12549]
["bitfinex","SOLUSD",1733942542178,24.59706509,228.64,228.53,0.12549]
["bitfinex","SOLUSD",1733942542384,10.9342,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733942542680,11.75430275,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733942543074,10.9342,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733942543576,11.75430856,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733942543771,11.75430856,228.65,228.53,0.25098]
["bitfinex","SOLUSD",1733942543772,19.83673872,228.65,228.54,0.12549]
["bitfinex","SOLUSD",1733942543974,8.08243016,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733942544184,8.90267819,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942544379,8.08243016,228.6,228.5,30.0]
["bitfinex","SOLUSD",1733942544579,0.82036804,228.59,228.5,30.0]
["bitfinex","SOLUSD",1733942544884,8.90279716,228.6,228.51,0.12549]
["bitfinex","SOLUSD",1733942545178,32.67963641,228.61,228.51,0.12549]
["bitfinex","SOLUSD",1733942545564,24.59720625,228.61,228.51,0.12549]
["bitfinex","SOLUSD",1733942547162,8.08243016,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942547163,0.82028239,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942547656,8.90271255,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942548362,19.8372775,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733942548763,8.08243016,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942548985,0.82024462,228.61,228.54,0.12549]
["bitfinex","SOLUSD",1733942549658,8.9026922,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942550172,0.82026204,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733942556257,10.9346,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733942556486,14.71093016,228.65,228.54,0.12549]
["bitfinex","SOLUSD",1733942556658,15.5310646,228.65,228.54,0.12549]
["bitfinex","SOLUSD",1733942557770,8.08243016,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733942557977,14.71093016,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733942558581,6.6285,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733942560081,8.08243016,228.67,228.57,0.12549]
["bitfinex","SOLUSD",1733942562097,31.85931416,228.68,228.57,0.12549]
["bitfinex","SOLUSD",1733942562392,8.08243016,228.67,228.57,0.12549]
["bitfinex","SOLUSD",1733942562581,8.08243016,228.66,228.57,0.12549]
["bitfinex","SOLUSD",1733942562970,10.56729632,228.69,228.61,0.12549]
["bitfinex","SOLUSD",1733942566593,2.48486616,228.69,228.61,0.12549]
["bitfinex","SOLUSD",1733942566895,10.56729632,228.69,228.61,0.12549]
["bitfinex","SOLUSD",1733942567689,10.9317,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733942567881,19.01413016,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733942568283,8.08243016,228.71,228.64,0.12549]
["bitfinex","SOLUSD",1733942569470,8.90231395,228.72,228.64,0.12549]
["bitfinex","SOLUSD",1733942571504,0.81988379,228.72,228.64,0.12549]
["bitfinex","SOLUSD",1733942571676,23.776884,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733942571677,24.59675903,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733942571882,32.67918919,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733942572090,10.9298,228.74,228.64,0.12549]
["bitfinex","SOLUSD",1733942573103,8.08243016,228.76,228.68,0.12549]
["bitfinex","SOLUSD",1733942574474,8.08243016,228.75,228.68,0.12549]
["bitfinex","SOLUSD",1733942574985,8.08243016,228.76,228.68,0.12549]
["bitfinex","SOLUSD",1733942578084,8.9021664,228.77,228.68,0.12549]
["bitfinex","SOLUSD",1733942580410,0.81973624,228.77,228.68,0.12549]
["bitfinex","SOLUSD",1733942581506,8.08243016,228.81,228.72,0.12549]
["bitfinex","SOLUSD",1733942581681,10.926,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942582481,19.00843016,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942583705,10.926,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942584083,10.926,228.82,228.75,0.12549]
["bitfinex","SOLUSD",1733942585109,8.08243016,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733942585482,8.90200821,228.79,228.68,36.0341]
["bitfinex","SOLUSD",1733942585710,8.08243016,228.8,228.71,30.0]
["bitfinex","SOLUSD",1733942585886,8.08243016,228.8,228.72,0.12549]
["bitfinex","SOLUSD",1733942586080,0.8196037,228.79,228.68,36.0341]
["bitfinex","SOLUSD",1733942586308,8.90210906,228.8,228.71,30.0]
["bitfinex","SOLUSD",1733942586605,8.08243016,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1733942587323,8.90205578,228.79,228.72,0.12549]
["bitfinex","SOLUSD",1733942587610,8.08243016,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733942587920,0.81962562,228.79,228.69,0.12549]
["bitfinex","SOLUSD",1733942587921,8.08243016,228.79,228.72,0.12549]
["bitfinex","SOLUSD",1733942589605,0.81962453,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733942589790,8.08243016,228.79,228.69,0.12549]
["bitfinex","SOLUSD",1733942589996,8.08243016,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1733942590381,0.81962453,228.81,228.72,0.12549]
["bitfinex","SOLUSD",1733942590584,10.926,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942590811,19.82793431,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942591405,19.00843016,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942591991,0.8195092,228.81,228.72,0.12549]
["bitfinex","SOLUSD",1733942592199,0.81953407,228.81,228.72,0.12549]
["bitfinex","SOLUSD",1733942592398,19.00843016,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733942592909,10.926,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733942593106,19.00843016,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733942593418,10.926,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733942593730,19.00843016,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733942593921,19.00843016,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942593922,8.08243016,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942594226,19.00843016,228.82,228.72,30.0]
["bitfinex","SOLUSD",1733942594594,8.90194264,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942594798,8.08243016,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942595014,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942595731,0.81952508,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942596221,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942596794,0.81952467,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942596994,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942597893,0.81954228,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942598094,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942598716,0.81954085,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942599200,23.776884,228.8,228.69,30.0]
["bitfinex","SOLUSD",1733942599406,0.81961627,228.79,228.69,30.0]
["bitfinex","SOLUSD",1733942599715,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942600022,0.81956397,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942600226,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942600427,8.08243016,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942600635,8.90196667,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942601136,8.08243016,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942601302,19.00843016,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942601621,10.926,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942603017,24.2890128,228.84,228.76,0.12549]
["bitfinex","SOLUSD",1733942603223,25.10847048,228.84,228.76,0.12549]
["bitfinex","SOLUSD",1733942603516,0.5121288,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1733942608134,0.5121288,228.84,228.82,0.12549]
["bitfinex","SOLUSD",1733942608318,0.5121288,228.84,228.82,0.78077297]
["bitfinex","SOLUSD",1733942609230,0.5121288,228.84,228.83,20.37647]
["bitfinex","SOLUSD",1733942610311,0.5121288,228.84,228.83,21.93307]
["bitfinex","SOLUSD",1733942613317,0.5121288,228.84,228.83,30.93307]
["bitfinex","SOLUSD",1733942613524,0.5121288,228.84,228.83,61.068954]
["bitfinex","SOLUSD",1733942613921,14.64393016,228.99,228.92,0.12549]
["bitfinex","SOLUSD",1733942614235,12.538,229.0,228.92,0.12549]
["bitfinex","SOLUSD",1733942614618,20.62043016,229.0,228.92,0.12549]
["bitfinex","SOLUSD",1733942614835,8.08243016,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1733942615015,8.08243016,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733942615339,8.08243016,228.98,228.88,30.0]
["bitfinex","SOLUSD",1733942615521,0.81895075,228.97,228.89,0.12549]
["bitfinex","SOLUSD",1733942615721,0.81895075,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733942615722,23.776884,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733942616323,0.81902642,228.95,228.88,30.0]
["bitfinex","SOLUSD",1733942616525,8.90146852,228.96,228.89,0.12549]
["bitfinex","SOLUSD",1733942616744,8.08243016,228.96,228.89,0.12549]
["bitfinex","SOLUSD",1733942617117,8.90143121,228.96,228.89,0.12549]
["bitfinex","SOLUSD",1733942617637,8.08243016,228.96,228.89,0.12549]
["bitfinex","SOLUSD",1733942617812,8.90143594,228.96,228.89,0.12549]
["bitfinex","SOLUSD",1733942618638,8.90143594,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733942619041,0.81900578,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733942619640,0.81900578,228.96,228.92,0.12549]
["bitfinex","SOLUSD",1733942619937,8.08243016,228.99,228.92,0.12549]
["bitfinex","SOLUSD",1733942620321,8.08243016,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1733942620515,2.43972311,229.0,228.92,0.12549]
["bitfinex","SOLUSD",1733942620715,8.08243016,228.99,228.92,0.12549]
["bitfinex","SOLUSD",1733942621316,8.08243016,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1733942622315,8.08243016,228.99,228.92,0.12549]
["bitfinex","SOLUSD",1733942624330,0.81902311,229.0,228.92,0.12549]
["bitfinex","SOLUSD",1733942624524,8.08243016,228.99,228.92,0.12549]
["bitfinex","SOLUSD",1733942624752,8.08243016,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1733942625130,23.776884,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733942625343,8.08243016,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733942625522,8.08243016,228.96,228.83,27.9156]
["bitfinex","SOLUSD",1733942625523,8.90145155,228.95,228.85,30.0]
["bitfinex","SOLUSD",1733942625927,8.90145155,228.95,228.86,0.12549]
["bitfinex","SOLUSD",1733942627829,8.08243016,228.93,228.86,0.12549]
["bitfinex","SOLUSD",1733942628726,8.90155216,228.92,228.83,7.9156]
["bitfinex","SOLUSD",1733942628923,8.90155216,228.92,228.83,1.5566]
["bitfinex","SOLUSD",1733942629147,8.08243016,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733942629323,0.81924605,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733942629525,0.81925512,228.91,228.83,0.12549]
["bitfinex","SOLUSD",1733942629726,10.9208,228.92,228.83,0.12549]
["bitfinex","SOLUSD",1733942629932,8.08243016,228.94,228.87,0.12549]
["bitfinex","SOLUSD",1733942630453,8.90149763,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733942630639,8.08243016,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733942631151,8.90149763,228.93,228.84,0.12549]
["bitfinex","SOLUSD",1733942632358,8.08243016,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1733942633152,0.81915503,228.94,228.84,0.12549]
["bitfinex","SOLUSD",1733942633346,8.08243016,228.93,228.84,0.12549]
["bitfinex","SOLUSD",1733942633858,8.90156809,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1733942634260,23.776884,228.93,228.84,0.12549]
["bitfinex","SOLUSD",1733942634457,31.85931416,228.93,228.84,0.12549]
["bitfinex","SOLUSD",1733942634759,0.81913043,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1733942634935,0.81908621,229.0,228.87,0.12549]
["bitfinex","SOLUSD",1733942635139,8.08243016,228.97,228.87,0.12549]
["bitfinex","SOLUSD",1733942635539,8.08243016,228.94,228.87,0.12549]
["bitfinex","SOLUSD",1733942635768,8.90152194,228.94,228.87,0.12549]
["bitfinex","SOLUSD",1733942636260,24.5959553,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733942636472,8.08243016,228.94,228.84,0.12549]
["bitfinex","SOLUSD",1733942637556,8.08243016,228.93,228.84,0.12549]
["bitfinex","SOLUSD",1733942638061,0.81914235,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1733942638264,8.08243016,228.93,228.84,0.12549]
["bitfinex","SOLUSD",1733942638436,8.08243016,228.91,228.84,0.12549]
["bitfinex","SOLUSD",1733942638645,8.08243016,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733942639148,8.08243016,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733942639346,23.776884,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733942639649,31.85931416,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733942639963,8.08243016,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733942640347,8.90178368,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733942641638,12.5792,228.91,228.79,30.0]
["bitfinex","SOLUSD",1733942641841,8.08243016,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733942642060,8.08243016,228.88,228.8,0.12549]
["bitfinex","SOLUSD",1733942642260,8.08243016,228.87,228.8,0.12549]
["bitfinex","SOLUSD",1733942643353,0.81926456,228.9,228.8,0.12549]
["bitfinex","SOLUSD",1733942643559,8.08243016,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1733942644243,0.81922369,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942644244,8.90165385,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942644444,8.08243016,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1733942644649,8.08243016,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733942644845,0.81922369,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733942644846,0.81922369,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942645051,8.08243016,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942645265,8.08243016,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1733942645863,0.81920554,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942645864,8.08243016,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942647442,8.90165652,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1733942647946,19.00393016,228.91,228.83,0.12549]
["bitfinex","SOLUSD",1733942649473,10.9215,228.91,228.82,30.0]
["bitfinex","SOLUSD",1733942650198,10.9215,228.91,228.8,6.4965]
["bitfinex","SOLUSD",1733942650199,0.81915548,228.96,228.86,1.5606]
["bitfinex","SOLUSD",1733942650470,0.81899708,228.98,228.88,30.0]
["bitfinex","SOLUSD",1733942651848,19.81908194,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733942652847,10.9177,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733942653076,10.9177,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733942653285,30.0,228.92,228.91,30.0]
["bitfinex","SOLUSD",1733942654214,30.0,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733942655426,30.0,228.92,228.91,30.0]
["bitfinex","SOLUSD",1733942657208,30.0,228.92,228.88,38.0]
["bitfinex","SOLUSD",1733942662769,30.0,228.92,228.88,8.0]
["bitfinex","SOLUSD",1733942663668,24.59605363,228.91,228.88,8.0]
["bitfinex","SOLUSD",1733942663968,30.0,228.89,228.88,8.0]
["bitfinex","SOLUSD",1733942670497,62.67858417,228.89,228.88,8.0]
["bitfinex","SOLUSD",1733942672366,62.92956417,228.89,228.88,8.0]
["bitfinex","SOLUSD",1733942680086,62.92956417,228.89,228.71,0.65541601]
["bitfinex","SOLUSD",1733942680087,8.08243016,228.8,228.71,1.6029]
["bitfinex","SOLUSD",1733942680289,30.0,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942681801,30.81964616,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942682604,38.90207632,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942682803,0.81969605,228.77,228.71,1.6029]
["bitfinex","SOLUSD",1733942682973,30.0,228.76,228.71,1.6029]
["bitfinex","SOLUSD",1733942683887,30.0,228.76,228.71,31.6029]
["bitfinex","SOLUSD",1733942685193,30.0,228.76,228.74,30.0]
["bitfinex","SOLUSD",1733942685586,30.0,228.76,228.71,31.6029]
["bitfinex","SOLUSD",1733942686196,8.90205047,228.8,228.71,31.6029]
["bitfinex","SOLUSD",1733942687873,31.85931416,228.79,228.71,1.6029]
["bitfinex","SOLUSD",1733942688188,0.81970243,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942690501,0.8196679,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942691191,31.85931416,228.79,228.71,1.6029]
["bitfinex","SOLUSD",1733942691398,0.81965347,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942693876,8.90208363,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942694294,0.81965347,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942697798,31.85931416,228.8,228.71,31.6029]
["bitfinex","SOLUSD",1733942698901,8.08243016,228.83,228.74,30.0]
["bitfinex","SOLUSD",1733942699409,8.90192242,228.83,228.74,30.0]
["bitfinex","SOLUSD",1733942699796,11.74408992,228.84,228.74,30.0]
["bitfinex","SOLUSD",1733942699994,19.82652008,228.84,228.74,30.0]
["bitfinex","SOLUSD",1733942700403,11.74263188,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733942700611,30.0,228.79,228.78,30.0]
["bitfinex","SOLUSD",1733942701283,0.81936069,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733942701608,10.9232,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733942701609,11.74252735,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733942701989,19.82495751,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733942702392,8.08243016,228.86,228.75,30.0]
["bitfinex","SOLUSD",1733942702596,8.08243016,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942702792,0.81950989,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942703107,8.90194005,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942703611,0.81950989,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942704197,10.9246,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942705809,32.67874634,228.83,228.72,30.0]
["bitfinex","SOLUSD",1733942706011,32.67874634,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942706321,23.776884,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942706696,10.9246,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942706896,23.776884,228.86,228.75,30.0]
["bitfinex","SOLUSD",1733942707085,32.67870483,228.86,228.75,30.0]
["bitfinex","SOLUSD",1733942710104,23.776884,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733942710619,0.81935303,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733942710813,32.67871568,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733942711208,32.67871568,228.86,228.71,2.25849973]
["bitfinex","SOLUSD",1733942711209,8.08243016,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733942711407,31.85931416,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942711716,0.81951334,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942712901,23.776884,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942713218,0.8195014,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942714807,0.8195014,228.82,228.72,30.0]
["bitfinex","SOLUSD",1733942715012,8.08243016,228.8,228.71,1.6029]
["bitfinex","SOLUSD",1733942715216,8.90211274,228.79,228.71,1.6029]
["bitfinex","SOLUSD",1733942715520,0.81968258,228.79,228.71,1.6029]
["bitfinex","SOLUSD",1733942715915,23.776884,228.78,228.71,1.6029]
["bitfinex","SOLUSD",1733942716097,30.81971774,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942716695,38.9021479,228.77,228.66,1.5475]
["bitfinex","SOLUSD",1733942716906,8.08243016,228.74,228.66,1.5475]
["bitfinex","SOLUSD",1733942717141,8.90228394,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942717617,30.0,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733942719109,30.81986591,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733942719304,30.81987087,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733942720497,30.0,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733942720694,0.81986562,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733942721327,0.81986562,228.71,228.61,31.5496]
["bitfinex","SOLUSD",1733942721504,0.81986562,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733942721837,30.81993708,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733942722037,30.0,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733942725043,0.81988119,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942726542,8.90231135,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942727644,0.81988119,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942727944,0.81988889,228.75,228.68,0.12549]
["bitfinex","SOLUSD",1733942728243,0.81971343,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942728431,10.927,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733942728636,0.81959866,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942729318,8.90202882,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942729558,23.776884,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733942729732,0.81977577,228.75,228.67,30.0]
["bitfinex","SOLUSD",1733942730943,24.59664459,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733942735741,23.776884,228.74,228.64,30.0]
["bitfinex","SOLUSD",1733942735949,0.81988422,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942736450,8.90231438,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942736953,8.90231438,228.73,228.61,1.5496]
["bitfinex","SOLUSD",1733942736954,8.08243016,228.72,228.61,30.0]
["bitfinex","SOLUSD",1733942737252,8.90241593,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733942737438,8.08243016,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733942737634,30.82004686,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733942738650,38.90247702,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733942739045,30.82004686,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733942739554,32.35474686,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733942740033,8.08243016,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733942740234,30.82011115,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733942742348,30.0,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733942746245,30.0,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733942746446,30.0,228.66,228.64,30.0]
["bitfinex","SOLUSD",1733942746655,30.0,228.66,228.65,0.37647]
["bitfinex","SOLUSD",1733942747462,1.5766,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733942747662,8.2138,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942747835,0.81969454,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733942751467,9.03346498,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942752456,8.2138,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942754172,0.81963519,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733942755758,0.81965678,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733942756067,9.03344832,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942758183,17.11587848,228.79,228.68,0.25098]
["bitfinex","SOLUSD",1733942758387,10.9275,228.78,228.68,0.25098]
["bitfinex","SOLUSD",1733942758564,0.81970898,228.77,228.69,0.12549]
["bitfinex","SOLUSD",1733942759982,0.81970898,228.77,228.7,30.0]
["bitfinex","SOLUSD",1733942760577,11.74719103,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733942761582,23.776884,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733942761785,0.81958342,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733942762290,0.81958633,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733942764585,0.81953204,228.84,228.76,30.0]
["bitfinex","SOLUSD",1733942764753,8.49925892,228.9,228.77,0.12549]
["bitfinex","SOLUSD",1733942764754,8.90187925,228.89,228.77,0.12549]
["bitfinex","SOLUSD",1733942766053,23.776884,228.88,228.77,0.12549]
["bitfinex","SOLUSD",1733942766381,0.81937033,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733942766757,11.74204327,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733942767961,23.776884,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733942768163,0.81934759,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733942769985,23.776884,228.85,228.77,0.12549]
["bitfinex","SOLUSD",1733942770155,0.81945138,228.84,228.77,0.12549]
["bitfinex","SOLUSD",1733942771660,23.776884,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733942772651,23.776884,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733942773086,0.81956064,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733942773781,23.776884,228.79,228.71,0.25098]
["bitfinex","SOLUSD",1733942774087,23.776884,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942774280,23.776884,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733942774482,0.81956064,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733942775281,31.85931416,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942775458,23.776884,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733942775657,0.81974863,228.76,228.68,0.12549]
["bitfinex","SOLUSD",1733942776060,8.08243016,228.69,228.59,30.0]
["bitfinex","SOLUSD",1733942776271,23.776884,228.66,228.59,30.0]
["bitfinex","SOLUSD",1733942776462,24.59698136,228.66,228.59,30.0]
["bitfinex","SOLUSD",1733942776696,1.5507,228.71,228.59,30.0]
["bitfinex","SOLUSD",1733942776697,23.776884,228.7,228.59,30.0]
["bitfinex","SOLUSD",1733942776992,31.85931416,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733942777292,23.776884,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733942777459,0.81988743,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733942777654,8.90231759,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733942777856,23.776884,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733942778055,31.85931416,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733942778284,23.776884,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733942778489,23.776884,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733942778782,24.59680574,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733942778995,24.59680574,228.71,228.48,6.3007]
["bitfinex","SOLUSD",1733942778996,23.776884,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733942779202,24.59700681,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733942779368,23.776884,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733942779694,0.82008096,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733942779884,23.776884,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733942780980,1.76406472,228.72,228.49,47.27938216]
["bitfinex","SOLUSD",1733942780981,8.08243016,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733942781294,23.776884,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733942781676,23.776884,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733942781913,23.776884,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733942783203,31.85931416,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733942783515,31.85931416,228.69,228.57,1.5043]
["bitfinex","SOLUSD",1733942783516,23.776884,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733942783805,24.59698313,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733942784616,23.776884,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733942786298,20.0,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733942786598,8.08243016,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733942786786,0.81997673,228.69,228.62,30.0]
["bitfinex","SOLUSD",1733942787177,8.90239988,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733942787487,23.776884,228.69,228.62,30.0]
["bitfinex","SOLUSD",1733942787880,0.81996972,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733942788090,8.08243016,228.71,228.63,0.12549]
["bitfinex","SOLUSD",1733942788286,23.776884,228.72,228.63,0.12549]
["bitfinex","SOLUSD",1733942789384,0.81988184,228.74,228.66,30.0]
["bitfinex","SOLUSD",1733942790605,0.81982664,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733942790900,23.776884,228.74,228.66,30.0]
["bitfinex","SOLUSD",1733942791104,0.81982664,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942791286,23.776884,228.76,228.67,0.12549]
["bitfinex","SOLUSD",1733942791603,0.81971995,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733942791804,8.08243016,228.74,228.66,30.0]
["bitfinex","SOLUSD",1733942791993,0.81986169,228.73,228.65,0.12549]
["bitfinex","SOLUSD",1733942792201,0.81986169,228.73,228.66,30.0]
["bitfinex","SOLUSD",1733942792396,0.81981811,228.74,228.66,30.0]
["bitfinex","SOLUSD",1733942792620,0.81981963,228.76,228.67,0.12549]
["bitfinex","SOLUSD",1733942792986,23.776884,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942794896,8.90224979,228.76,228.67,0.12549]
["bitfinex","SOLUSD",1733942794897,30.0,228.7,228.69,30.0]
["bitfinex","SOLUSD",1733942796617,23.776884,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733942797714,8.90218499,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942797715,0.81975483,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942797915,23.776884,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942798217,23.57539792,228.84,228.67,0.12549]
["bitfinex","SOLUSD",1733942798218,23.776884,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733942798410,0.81960682,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733942798601,8.90203698,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733942799000,8.08243016,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942799609,0.81960231,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733942799913,8.9020432,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942800100,0.81961304,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942800592,8.9020432,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942801393,8.08243016,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942801802,23.776884,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942802022,0.81971273,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733942802221,24.59660923,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942802801,32.67903939,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942802998,31.85931416,228.75,228.66,31.5146]
["bitfinex","SOLUSD",1733942803329,0.81982212,228.74,228.66,31.5146]
["bitfinex","SOLUSD",1733942804112,24.59668863,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942804620,32.67911879,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942804797,24.59668863,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942806717,23.776884,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942807112,8.08243016,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733942807419,23.776884,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733942808216,0.8197198,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942809724,8.08243016,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942809922,0.8197042,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942812010,10.927,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942812209,23.776884,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733942812412,19.82692982,228.84,228.73,0.12549]
["bitfinex","SOLUSD",1733942812614,23.776884,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733942812831,23.776884,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942813431,0.81953609,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942813617,0.81950702,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942813830,11.74438725,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942815018,23.776884,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942817244,23.776884,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942817450,0.81960327,228.8,228.73,0.12549]
["bitfinex","SOLUSD",1733942818034,0.81960327,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942818035,8.90203343,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942820816,0.81960327,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942821141,23.776884,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942821440,0.81953807,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942823034,8.90196823,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942823234,0.81953807,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942828139,8.9020086,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942829431,0.81957844,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942831540,0.81954979,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942831742,0.81956234,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733942833246,0.81956234,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942834348,0.81949899,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733942834561,0.81949899,228.88,228.81,30.0]
["bitfinex","SOLUSD",1733942834748,0.81936514,228.9,228.81,30.0]
["bitfinex","SOLUSD",1733942835528,19.00353016,228.92,228.83,1.5865]
["bitfinex","SOLUSD",1733942835529,0.81927146,228.91,228.83,1.5865]
["bitfinex","SOLUSD",1733942835740,8.08243016,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733942835948,0.81915958,228.94,228.84,30.0]
["bitfinex","SOLUSD",1733942836363,8.90158974,228.94,228.84,30.0]
["bitfinex","SOLUSD",1733942836567,8.08243016,228.92,228.83,1.5865]
["bitfinex","SOLUSD",1733942836733,0.81930252,228.91,228.83,1.5865]
["bitfinex","SOLUSD",1733942837229,0.81928451,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733942837756,0.81915197,228.92,228.85,0.12549]
["bitfinex","SOLUSD",1733942838936,8.08243016,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733942839137,8.90190531,228.85,228.76,1.5962]
["bitfinex","SOLUSD",1733942839644,8.08243016,228.84,228.76,1.5962]
["bitfinex","SOLUSD",1733942839844,0.81952909,228.83,228.76,1.5962]
["bitfinex","SOLUSD",1733942840550,8.90195925,228.83,228.76,1.5962]
["bitfinex","SOLUSD",1733942841739,8.08243016,228.82,228.76,1.5962]
["bitfinex","SOLUSD",1733942841941,0.81958677,228.81,228.76,1.5962]
["bitfinex","SOLUSD",1733942842944,0.81955737,228.82,228.76,1.5962]
["bitfinex","SOLUSD",1733942843664,8.90198753,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942845273,0.81955737,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942845967,0.8195646,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942846251,0.81956331,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942846427,23.776884,228.87,228.76,0.12549]
["bitfinex","SOLUSD",1733942846631,8.08243016,228.85,228.76,0.12549]
["bitfinex","SOLUSD",1733942846825,0.81949558,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942847841,0.81949514,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733942848041,0.81951392,228.84,228.76,0.12549]
["bitfinex","SOLUSD",1733942848237,0.81943914,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733942848859,8.08243016,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733942849158,8.08243016,228.78,228.71,1.5803]
["bitfinex","SOLUSD",1733942849346,8.9021985,228.77,228.66,31.5216]
["bitfinex","SOLUSD",1733942849546,0.81976834,228.77,228.66,31.5216]
["bitfinex","SOLUSD",1733942849750,8.08243016,228.76,228.66,31.5216]
["bitfinex","SOLUSD",1733942850054,0.81985369,228.75,228.66,31.5216]
["bitfinex","SOLUSD",1733942851457,0.81985369,228.75,228.67,0.12549]
["bitfinex","SOLUSD",1733942851662,13.42972264,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733942852634,0.81977384,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733942852839,13.42972264,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733942855771,0.81977384,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733942857442,0.81977384,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733942857854,0.81968999,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733942858059,0.81968999,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733942858961,0.81961599,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942864078,6.3856,228.85,228.76,30.0]
["bitfinex","SOLUSD",1733942864374,0.81945472,228.84,228.76,30.0]
["bitfinex","SOLUSD",1733942866973,12.6099488,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733942867181,0.8195906,228.82,228.72,50.0]
["bitfinex","SOLUSD",1733942870779,13.4295394,228.82,228.72,50.0]
["bitfinex","SOLUSD",1733942872964,0.8195906,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942873175,0.81952623,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942873569,8.88391134,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942874867,8.06438511,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733942875069,0.81963449,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942877662,0.81959492,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733942879784,8.06438511,228.82,228.7,0.25098]
["bitfinex","SOLUSD",1733942880077,0.81969003,228.81,228.69,30.0]
["bitfinex","SOLUSD",1733942880559,0.81969003,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733942880758,8.88407514,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733942880959,0.81969003,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733942881158,10.9251,228.83,228.72,30.0]
["bitfinex","SOLUSD",1733942881159,0.81967749,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733942882081,0.81966294,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733942882379,0.81966219,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733942882590,0.81966219,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1733942882803,0.81956288,228.84,228.73,0.12549]
["bitfinex","SOLUSD",1733942882959,0.81956288,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942883573,8.88394799,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733942883771,8.06438511,228.82,228.69,30.0]
["bitfinex","SOLUSD",1733942883989,0.81969057,228.81,228.7,0.25098]
["bitfinex","SOLUSD",1733942884283,0.81967811,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733942884660,0.81967811,228.82,228.73,0.12549]
["bitfinex","SOLUSD",1733942887496,0.8195731,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733942888388,34.702484,228.82,228.68,30.0]
["bitfinex","SOLUSD",1733942888567,8.06438511,228.78,228.68,30.0]
["bitfinex","SOLUSD",1733942888766,0.81979973,228.77,228.68,30.0]
["bitfinex","SOLUSD",1733942889603,0.81974602,228.78,228.71,30.0]
["bitfinex","SOLUSD",1733942891678,0.81974602,228.78,228.69,0.37647]
["bitfinex","SOLUSD",1733942892172,0.81974602,228.78,228.71,30.0]
["bitfinex","SOLUSD",1733942892374,0.81974602,228.78,228.69,0.37647]
["bitfinex","SOLUSD",1733942892890,0.81974602,228.78,228.68,30.0]
["bitfinex","SOLUSD",1733942893372,6.6436,228.77,228.68,30.0]
["bitfinex","SOLUSD",1733942893574,0.8197997,228.76,228.68,30.0]
["bitfinex","SOLUSD",1733942897794,8.88418481,228.76,228.65,30.0]
["bitfinex","SOLUSD",1733942898000,1.5072,228.75,228.65,30.0]
["bitfinex","SOLUSD",1733942898301,8.88428511,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733942901414,0.8199,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733942901720,8.88428511,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733942901931,0.8199,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733942902761,8.06438511,228.73,228.63,0.12549]
["bitfinex","SOLUSD",1733942902909,0.81997307,228.72,228.63,0.12549]
["bitfinex","SOLUSD",1733942903351,39.81485818,228.72,228.58,30.0]
["bitfinex","SOLUSD",1733942903526,14.43558511,228.7,228.58,30.0]
["bitfinex","SOLUSD",1733942903872,1.5875,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733942904161,0.82014986,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733942905610,2.40763568,228.68,228.61,30.0]
["bitfinex","SOLUSD",1733942905858,1.5875,228.68,228.62,0.12549]
["bitfinex","SOLUSD",1733942906014,6.3712,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733942906353,0.81994076,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733942907313,20.81989589,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733942908538,1.5269,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733942909652,0.81981854,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733942909810,2.34672862,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733942910014,1.5269,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733942911249,0.81981027,228.75,228.67,30.0]
["bitfinex","SOLUSD",1733942913721,6.2774,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733942915115,6.2774,228.76,228.68,0.12549]
["bitfinex","SOLUSD",1733942915320,0.8196972,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733942915522,0.8196972,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733942915752,2.45581356,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733942916163,1.6362,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733942917334,0.81957468,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733942917764,2.45583684,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733942918541,0.81963684,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733942918732,6.4376,228.82,228.73,30.0]
["bitfinex","SOLUSD",1733942918733,0.81959749,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733942922783,0.81959749,228.81,228.71,0.37647]
["bitfinex","SOLUSD",1733942922988,0.81959749,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733942923578,1.6644,228.85,228.76,30.0]
["bitfinex","SOLUSD",1733942923898,1.6644,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733942925975,1.6644,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1733942926175,1.6644,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733942926585,6.6541,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733942928591,1.5447,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733942931222,0.81928348,228.94,228.82,30.0]
["bitfinex","SOLUSD",1733942931514,6.0188,228.92,228.82,30.0]
["bitfinex","SOLUSD",1733942931691,0.81928886,228.91,228.82,30.0]
["bitfinex","SOLUSD",1733942931893,0.81928886,228.91,228.79,30.0]
["bitfinex","SOLUSD",1733942932114,1.623,228.9,228.79,30.0]
["bitfinex","SOLUSD",1733942932408,0.81937346,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733942938396,0.81937346,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733942939328,0.81937346,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733942941438,1.76461696,229.0,228.93,30.0]
["bitfinex","SOLUSD",1733942941618,0.81885949,229.02,228.94,0.12549]
["bitfinex","SOLUSD",1733942941803,8.2529,229.04,228.94,0.12549]
["bitfinex","SOLUSD",1733942942623,9.0716422,229.04,228.94,0.12549]
["bitfinex","SOLUSD",1733942942995,9.0716422,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733942943605,0.81879034,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733942944004,8.06438511,229.0,228.88,30.0]
["bitfinex","SOLUSD",1733942944223,0.81904008,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733942945123,0.81905049,228.98,228.88,30.0]
["bitfinex","SOLUSD",1733942946327,0.81903921,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733942946502,0.81905304,229.0,228.88,30.0]
["bitfinex","SOLUSD",1733942947044,20.0,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733942947231,0.81905801,228.98,228.88,30.0]
["bitfinex","SOLUSD",1733942947834,0.81905801,228.98,228.88,30.297574]
["bitfinex","SOLUSD",1733942951841,12.58320288,228.96,228.88,0.297574]
["bitfinex","SOLUSD",1733942952033,0.81915155,228.95,228.88,0.297574]
["bitfinex","SOLUSD",1733942952629,2.36675155,228.95,228.88,0.297574]
["bitfinex","SOLUSD",1733942952944,36.36008688,228.94,228.88,0.297574]
["bitfinex","SOLUSD",1733942953119,13.40251898,228.93,228.88,0.297574]
["bitfinex","SOLUSD",1733942953447,0.8193161,228.93,228.88,0.297574]
["bitfinex","SOLUSD",1733942954255,0.81923116,228.92,228.88,0.297574]
["bitfinex","SOLUSD",1733942956229,0.81927706,228.91,228.88,0.297574]
["bitfinex","SOLUSD",1733942957032,20.8192687,228.93,228.88,0.297574]
["bitfinex","SOLUSD",1733942957234,2.36675358,228.95,228.88,0.297574]
["bitfinex","SOLUSD",1733942959140,0.81915358,228.95,228.88,0.297574]
["bitfinex","SOLUSD",1733942959338,0.81910756,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733942967150,23.776884,229.0,228.89,1.5972]
["bitfinex","SOLUSD",1733942967385,0.81908381,228.99,228.88,0.297574]
["bitfinex","SOLUSD",1733942967563,0.81908381,228.99,228.88,20.297574]
["bitfinex","SOLUSD",1733942968372,0.81908381,228.99,228.88,50.297574]
["bitfinex","SOLUSD",1733942973165,0.81908381,228.99,228.89,0.12549]
["bitfinex","SOLUSD",1733942973389,0.8190114,228.98,228.89,0.12549]
["bitfinex","SOLUSD",1733942973571,24.027864,229.02,228.89,0.12549]
["bitfinex","SOLUSD",1733942973777,0.81898903,229.01,228.89,0.12549]
["bitfinex","SOLUSD",1733942974594,24.027864,228.98,228.88,20.297574]
["bitfinex","SOLUSD",1733942974787,0.81915764,228.97,228.88,20.297574]
["bitfinex","SOLUSD",1733942978203,0.8190617,228.96,228.88,50.297574]
["bitfinex","SOLUSD",1733942978408,0.81906262,228.98,228.88,50.297574]
["bitfinex","SOLUSD",1733942979389,0.81906018,228.97,228.88,50.297574]
["bitfinex","SOLUSD",1733942980005,0.81906018,228.97,228.88,20.297574]
["bitfinex","SOLUSD",1733942980387,0.81914735,228.96,228.88,20.297574]
["bitfinex","SOLUSD",1733942981416,23.776884,228.99,228.88,20.297574]
["bitfinex","SOLUSD",1733942981417,0.81913368,228.95,228.88,20.297574]
["bitfinex","SOLUSD",1733942981617,23.776884,228.99,228.88,20.297574]
["bitfinex","SOLUSD",1733942981618,23.776884,228.97,228.88,20.297574]
["bitfinex","SOLUSD",1733942981798,0.81915188,228.96,228.88,20.297574]
["bitfinex","SOLUSD",1733942983239,0.81915188,228.96,228.88,50.297574]
["bitfinex","SOLUSD",1733942983437,23.776884,228.99,228.88,50.297574]
["bitfinex","SOLUSD",1733942983602,23.776884,228.99,228.89,20.0]
["bitfinex","SOLUSD",1733942983603,0.81906183,228.98,228.89,20.0]
["bitfinex","SOLUSD",1733942986623,24.027864,228.97,228.88,20.297574]
["bitfinex","SOLUSD",1733942986799,0.8192061,228.96,228.88,20.297574]
["bitfinex","SOLUSD",1733942990024,0.8192061,228.96,228.88,50.297574]
["bitfinex","SOLUSD",1733942991122,31.82944656,228.95,228.88,0.297574]
["bitfinex","SOLUSD",1733942991325,23.776884,228.93,228.88,0.297574]
["bitfinex","SOLUSD",1733942991528,0.8193236,228.92,228.88,0.297574]
["bitfinex","SOLUSD",1733942992705,23.776884,228.91,228.88,0.297574]
["bitfinex","SOLUSD",1733942993021,23.776884,228.93,228.88,0.297574]
["bitfinex","SOLUSD",1733942993022,0.81937876,228.9,228.88,0.297574]
["bitfinex","SOLUSD",1733942993324,23.776884,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942993906,24.8473047,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942994311,33.0550047,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942994537,41.10756726,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942995957,41.23305726,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942996158,71.23305726,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942996359,86.23305726,228.89,228.88,0.297574]
["bitfinex","SOLUSD",1733942997182,20.0,228.84,228.7,1.5217]
["bitfinex","SOLUSD",1733942997482,0.25098,228.79,228.67,30.0]
["bitfinex","SOLUSD",1733942997650,23.776884,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733942997975,0.81985098,228.76,228.65,14.8261]
["bitfinex","SOLUSD",1733942998774,0.81985098,228.76,228.68,20.0]
["bitfinex","SOLUSD",1733942999168,0.81985098,228.76,228.68,50.0]
["bitfinex","SOLUSD",1733942999471,23.776884,228.79,228.68,50.0]
["bitfinex","SOLUSD",1733942999667,0.81976154,228.78,228.68,50.0]
["bitfinex","SOLUSD",1733943002264,0.81977519,228.8,228.74,20.0]
["bitfinex","SOLUSD",1733943002667,6.0268,228.86,228.74,20.0]
["bitfinex","SOLUSD",1733943002989,0.81960444,228.85,228.74,20.0]
["bitfinex","SOLUSD",1733943003479,23.776884,228.84,228.74,20.0]
["bitfinex","SOLUSD",1733943003680,0.81960159,228.83,228.74,20.0]
["bitfinex","SOLUSD",1733943004190,23.776884,228.82,228.74,20.0]
["bitfinex","SOLUSD",1733943004478,23.776884,228.82,228.71,30.0]
["bitfinex","SOLUSD",1733943004479,23.776884,228.8,228.71,20.0]
["bitfinex","SOLUSD",1733943004689,0.81977123,228.79,228.71,20.0]
["bitfinex","SOLUSD",1733943007407,12.60447253,228.77,228.65,8.7467]
["bitfinex","SOLUSD",1733943007708,0.81988597,228.76,228.68,20.0]
["bitfinex","SOLUSD",1733943010195,0.81988597,228.76,228.7,20.0]
["bitfinex","SOLUSD",1733943010497,0.81973021,228.79,228.71,20.0]
["bitfinex","SOLUSD",1733943012194,2.34218548,228.8,228.73,20.0]
["bitfinex","SOLUSD",1733943012409,6.4607,228.82,228.73,30.0]
["bitfinex","SOLUSD",1733943012410,0.81968548,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733943012692,6.4607,228.82,228.73,30.0]
["bitfinex","SOLUSD",1733943013395,0.81953662,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733943014282,1.5697,228.85,228.76,20.0]
["bitfinex","SOLUSD",1733943014483,0.81946303,228.84,228.76,20.0]
["bitfinex","SOLUSD",1733943015188,0.81945213,228.83,228.77,20.0]
["bitfinex","SOLUSD",1733943015784,0.81945213,228.83,228.74,20.0]
["bitfinex","SOLUSD",1733943015982,0.81945213,228.83,228.73,20.0]
["bitfinex","SOLUSD",1733943016189,0.81967154,228.82,228.73,20.0]
["bitfinex","SOLUSD",1733943017394,0.81965821,228.81,228.73,20.0]
["bitfinex","SOLUSD",1733943018014,0.81965821,228.81,228.7,30.0]
["bitfinex","SOLUSD",1733943018192,0.81965821,228.81,228.7,20.0]
["bitfinex","SOLUSD",1733943018193,13.42413074,228.81,228.7,20.0]
["bitfinex","SOLUSD",1733943018718,12.60447253,228.79,228.7,20.0]
["bitfinex","SOLUSD",1733943018898,0.8197775,228.78,228.67,30.0]
["bitfinex","SOLUSD",1733943019882,0.81976987,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733943020085,0.81976987,228.77,228.7,20.0]
["bitfinex","SOLUSD",1733943020283,0.81976987,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733943020813,0.81976987,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733943021112,0.81983954,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733943021311,0.81978622,228.79,228.67,30.0]
["bitfinex","SOLUSD",1733943025998,1.5333,228.78,228.67,30.0]
["bitfinex","SOLUSD",1733943026202,0.81983112,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733943028711,0.81983112,228.77,228.68,0.12549]
["bitfinex","SOLUSD",1733943029007,0.81983112,228.77,228.7,20.0]
["bitfinex","SOLUSD",1733943034799,1.5333,228.78,228.7,20.0]
["bitfinex","SOLUSD",1733943035391,1.5333,228.78,228.71,0.12549]
["bitfinex","SOLUSD",1733943036020,6.0264,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733943036817,0.81960772,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733943040733,0.8196167,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733943049732,8.06558109,228.78,228.67,30.0]
["bitfinex","SOLUSD",1733943049936,8.06558109,228.78,228.64,30.0]
["bitfinex","SOLUSD",1733943049937,1.5766,228.76,228.64,30.0]
["bitfinex","SOLUSD",1733943050239,0.81985668,228.75,228.64,30.0]
["bitfinex","SOLUSD",1733943050815,0.81985668,228.75,228.65,0.12549]
["bitfinex","SOLUSD",1733943051119,0.81985668,228.75,228.67,20.0]
["bitfinex","SOLUSD",1733943051320,0.81985668,228.75,228.65,0.25098]
["bitfinex","SOLUSD",1733943051512,0.81985668,228.75,228.65,0.12549]
["bitfinex","SOLUSD",1733943051714,14.17378109,228.74,228.61,30.0]
["bitfinex","SOLUSD",1733943051903,0.81998092,228.73,228.61,30.0]
["bitfinex","SOLUSD",1733943052320,0.81998092,228.73,228.62,0.12549]
["bitfinex","SOLUSD",1733943052933,0.81998092,228.73,228.64,20.0]
["bitfinex","SOLUSD",1733943055250,0.81998092,228.73,228.65,0.12549]
["bitfinex","SOLUSD",1733943055547,6.92803034,228.74,228.65,0.25098]
["bitfinex","SOLUSD",1733943056558,1.5766,228.76,228.7,20.0]
["bitfinex","SOLUSD",1733943058071,1.5766,228.76,228.71,30.12549]
["bitfinex","SOLUSD",1733943058344,6.4089,228.79,228.71,30.12549]
["bitfinex","SOLUSD",1733943062251,0.81963881,228.78,228.71,30.12549]
["bitfinex","SOLUSD",1733943062754,0.81963881,228.78,228.71,20.12549]
["bitfinex","SOLUSD",1733943065237,0.56963881,228.78,228.71,20.12549]
["bitfinex","SOLUSD",1733943065745,0.52882951,228.78,228.71,20.12549]
["bitfinex","SOLUSD",1733943066941,0.52882951,228.78,228.71,20.0]
["bitfinex","SOLUSD",1733943067344,0.52882951,228.78,228.65,30.12549]
["bitfinex","SOLUSD",1733943067551,0.52882951,228.78,228.68,20.0]
["bitfinex","SOLUSD",1733943070038,0.52882951,228.78,228.69,30.12549]
["bitfinex","SOLUSD",1733943070462,0.52882951,228.78,228.69,20.12549]
["bitfinex","SOLUSD",1733943071057,0.52882951,228.78,228.69,50.12549]
["bitfinex","SOLUSD",1733943071263,6.4089,228.79,228.69,50.12549]
["bitfinex","SOLUSD",1733943071581,6.4089,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733943072492,0.53361011,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733943076288,6.4089,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733943077563,0.53361011,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733943078582,6.4089,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733943078971,0.53361011,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733943079770,6.4089,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733943080184,0.53361011,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733943080355,6.4089,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733943081288,6.4089,228.79,228.73,0.12549]
["bitfinex","SOLUSD",1733943083560,0.53361011,228.78,228.69,50.0]
["bitfinex","SOLUSD",1733943083765,0.53361011,228.78,228.69,20.0]
["bitfinex","SOLUSD",1733943083966,0.53361011,228.78,228.66,30.0]
["bitfinex","SOLUSD",1733943084264,8.06558109,228.77,228.63,30.0]
["bitfinex","SOLUSD",1733943084466,1.585,228.75,228.64,0.12549]
["bitfinex","SOLUSD",1733943084666,0.53361011,228.74,228.64,0.12549]
["bitfinex","SOLUSD",1733943085387,0.53361011,228.74,228.64,0.25098]
["bitfinex","SOLUSD",1733943085967,0.53361011,228.74,228.66,20.0]
["bitfinex","SOLUSD",1733943087187,6.4402,228.73,228.6,30.0]
["bitfinex","SOLUSD",1733943087489,0.53361011,228.72,228.6,30.0]
["bitfinex","SOLUSD",1733943087702,0.53361011,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733943088690,0.53361011,228.72,228.63,20.0]
["bitfinex","SOLUSD",1733943089998,6.4402,228.73,228.7,0.12549]
["bitfinex","SOLUSD",1733943090186,1.585,228.75,228.7,0.12549]
["bitfinex","SOLUSD",1733943090692,1.585,228.75,228.72,20.0]
["bitfinex","SOLUSD",1733943093707,1.585,228.75,228.69,20.0]
["bitfinex","SOLUSD",1733943094219,1.585,228.75,228.7,0.12549]
["bitfinex","SOLUSD",1733943095608,1.585,228.75,228.69,50.0]
["bitfinex","SOLUSD",1733943103225,1.585,228.75,228.69,20.0]
["bitfinex","SOLUSD",1733943103434,0.53361011,228.74,228.66,20.0]
["bitfinex","SOLUSD",1733943103730,8.06558109,228.73,228.6,30.0]
["bitfinex","SOLUSD",1733943103942,8.06558109,228.69,228.57,30.0]
["bitfinex","SOLUSD",1733943104104,1.5337,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943104305,0.53361011,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943104622,0.53361011,228.66,228.58,0.12549]
["bitfinex","SOLUSD",1733943105708,0.53361011,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943105912,6.1683,228.65,228.52,37.6579]
["bitfinex","SOLUSD",1733943106118,0.53361011,228.64,228.52,37.6579]
["bitfinex","SOLUSD",1733943106716,8.5991912,228.64,228.52,30.0]
["bitfinex","SOLUSD",1733943107112,8.5991912,228.64,228.53,0.12549]
["bitfinex","SOLUSD",1733943107438,8.5991912,228.64,228.49,31.5468]
["bitfinex","SOLUSD",1733943107605,8.5991912,228.64,228.49,30.0]
["bitfinex","SOLUSD",1733943107800,9.65938109,228.62,228.49,30.0]
["bitfinex","SOLUSD",1733943108030,9.65938109,228.62,228.43,5.17890422]
["bitfinex","SOLUSD",1733943108031,14.60668109,228.53,228.4,3.2778272]
["bitfinex","SOLUSD",1733943108239,8.5991912,228.52,228.39,30.0]
["bitfinex","SOLUSD",1733943109107,1.5681,228.51,228.39,30.0]
["bitfinex","SOLUSD",1733943109435,37.07287693,228.5,228.36,30.0]
["bitfinex","SOLUSD",1733943110432,0.53361011,228.5,228.4,0.12549]
["bitfinex","SOLUSD",1733943111407,0.53361011,228.5,228.42,20.0]
["bitfinex","SOLUSD",1733943111609,1.5681,228.51,228.42,50.0]
["bitfinex","SOLUSD",1733943111836,0.53361011,228.5,228.43,0.12549]
["bitfinex","SOLUSD",1733943112336,6.0712,228.65,228.43,42.413154]
["bitfinex","SOLUSD",1733943112635,6.0712,228.65,228.6,0.12549]
["bitfinex","SOLUSD",1733943112821,6.0712,228.65,228.6,0.90695481]
["bitfinex","SOLUSD",1733943113132,30.0,228.61,228.6,0.90695481]
["bitfinex","SOLUSD",1733943113334,30.0,228.61,228.6,0.25098]
["bitfinex","SOLUSD",1733943114227,6.0712,228.65,228.6,0.25098]
["bitfinex","SOLUSD",1733943115618,6.0712,228.65,228.6,0.90699232]
["bitfinex","SOLUSD",1733943119236,6.5592,228.7,228.6,0.90699232]
["bitfinex","SOLUSD",1733943120534,6.3088,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733943120737,6.3088,228.76,228.68,0.12549]
["bitfinex","SOLUSD",1733943120937,6.3088,228.76,228.68,0.90678189]
["bitfinex","SOLUSD",1733943121934,6.3088,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733943122128,6.3088,228.76,228.71,0.12549]
["bitfinex","SOLUSD",1733943124427,6.5701,228.82,228.71,0.25098]
["bitfinex","SOLUSD",1733943126549,6.5701,228.82,228.75,0.12549]
["bitfinex","SOLUSD",1733943127720,6.5701,228.82,228.74,20.0]
["bitfinex","SOLUSD",1733943128732,6.5701,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733943129047,19.20699282,228.82,228.71,20.0]
["bitfinex","SOLUSD",1733943129349,23.56289282,228.81,228.71,20.0]
["bitfinex","SOLUSD",1733943129527,10.926,228.81,228.71,20.0]
["bitfinex","SOLUSD",1733943130647,12.63689282,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733943132032,23.56289282,228.81,228.68,30.0]
["bitfinex","SOLUSD",1733943132240,10.926,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733943132953,23.56289282,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733943134237,10.926,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733943136170,6.5701,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733943136951,30.13259282,228.82,228.71,20.0]
["bitfinex","SOLUSD",1733943137140,12.63689282,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733943137340,36.41377682,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733943138050,23.56389282,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733943138260,10.927,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733943138756,23.56389282,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733943139161,10.927,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733943139373,23.56389282,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733943139939,12.63689282,228.78,228.68,30.0]
["bitfinex","SOLUSD",1733943140149,10.927,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733943140942,10.927,228.79,228.69,0.12549]
["bitfinex","SOLUSD",1733943141350,12.63689282,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733943141635,12.63689282,228.74,228.63,30.0]
["bitfinex","SOLUSD",1733943141944,32.63689282,228.75,228.63,30.0]
["bitfinex","SOLUSD",1733943142142,20.0,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733943142858,20.0,228.75,228.67,0.25098]
["bitfinex","SOLUSD",1733943143652,12.63689282,228.78,228.67,0.25098]
["bitfinex","SOLUSD",1733943144655,12.63689282,228.77,228.67,0.25098]
["bitfinex","SOLUSD",1733943145367,12.63689282,228.78,228.67,0.25098]
["bitfinex","SOLUSD",1733943145545,32.63689282,228.76,228.67,0.25098]
["bitfinex","SOLUSD",1733943145864,20.0,228.76,228.67,0.25098]
["bitfinex","SOLUSD",1733943147675,43.56529282,228.76,228.63,30.0]
["bitfinex","SOLUSD",1733943147976,43.56529282,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943148171,12.63689282,228.75,228.64,0.25098]
["bitfinex","SOLUSD",1733943148351,43.56529282,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943149247,30.9284,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943149458,20.0,228.75,228.64,0.25098]
["bitfinex","SOLUSD",1733943149661,30.9284,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943149979,43.56529282,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943154549,43.56529282,228.76,228.64,0.12549]
["bitfinex","SOLUSD",1733943154853,43.56529282,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943156179,20.0,228.75,228.64,0.25098]
["bitfinex","SOLUSD",1733943162586,30.9294,228.74,228.64,0.25098]
["bitfinex","SOLUSD",1733943163587,30.9294,228.74,228.63,30.0]
["bitfinex","SOLUSD",1733943163588,30.9294,228.74,228.63,20.0]
["bitfinex","SOLUSD",1733943164076,30.9294,228.74,228.62,0.25098]
["bitfinex","SOLUSD",1733943164380,8.06956541,228.73,228.62,0.25098]
["bitfinex","SOLUSD",1733943167087,8.06956541,228.72,228.62,0.25098]
["bitfinex","SOLUSD",1733943168674,19.00026541,228.72,228.62,0.25098]
["bitfinex","SOLUSD",1733943170476,19.00026541,228.72,228.62,0.12549]
["bitfinex","SOLUSD",1733943171075,19.00026541,228.72,228.61,1.6097]
["bitfinex","SOLUSD",1733943172297,10.9307,228.72,228.61,1.6097]
["bitfinex","SOLUSD",1733943172496,8.06956541,228.71,228.61,1.6097]
["bitfinex","SOLUSD",1733943172796,10.9313,228.7,228.61,1.6097]
["bitfinex","SOLUSD",1733943173870,8.06956541,228.72,228.61,1.6097]
["bitfinex","SOLUSD",1733943175010,10.9308,228.71,228.61,1.6097]
["bitfinex","SOLUSD",1733943176986,19.00036541,228.71,228.61,1.6097]
["bitfinex","SOLUSD",1733943178303,8.06956541,228.68,228.61,1.6097]
["bitfinex","SOLUSD",1733943178873,8.06956541,228.69,228.61,1.6097]
["bitfinex","SOLUSD",1733943180801,30.0,228.67,228.61,1.6097]
["bitfinex","SOLUSD",1733943187487,30.0,228.67,228.61,2.26576982]
["bitfinex","SOLUSD",1733943187800,30.0,228.67,228.64,0.12549]
["bitfinex","SOLUSD",1733943188698,28.06956541,228.74,228.64,0.12549]
["bitfinex","SOLUSD",1733943189088,8.06956541,228.71,228.64,0.12549]
["bitfinex","SOLUSD",1733943189290,8.06956541,228.71,228.63,0.25098]
["bitfinex","SOLUSD",1733943189599,8.06956541,228.71,228.63,0.12549]
["bitfinex","SOLUSD",1733943189780,28.06956541,228.72,228.63,0.12549]
["bitfinex","SOLUSD",1733943190102,8.06956541,228.72,228.63,0.12549]
["bitfinex","SOLUSD",1733943191148,8.06956541,228.71,228.61,1.6097]
["bitfinex","SOLUSD",1733943192076,8.06956541,228.72,228.61,1.6097]
["bitfinex","SOLUSD",1733943192278,8.06956541,228.72,228.63,30.0]
["bitfinex","SOLUSD",1733943192497,10.9303,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733943193892,20.0,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733943194097,20.0,228.74,228.64,0.90682886]
["bitfinex","SOLUSD",1733943194405,8.06956541,228.75,228.65,6.3024]
["bitfinex","SOLUSD",1733943196287,8.06956541,228.74,228.65,6.3024]
["bitfinex","SOLUSD",1733943196501,20.0,228.74,228.65,6.3024]
["bitfinex","SOLUSD",1733943196706,8.06956541,228.75,228.65,6.3024]
["bitfinex","SOLUSD",1733943197803,28.06956541,228.74,228.65,6.3024]
["bitfinex","SOLUSD",1733943200492,8.06956541,228.73,228.65,6.3024]
["bitfinex","SOLUSD",1733943200694,8.06956541,228.72,228.63,0.25098]
["bitfinex","SOLUSD",1733943200902,8.06956541,228.72,228.63,20.25098]
["bitfinex","SOLUSD",1733943201495,8.06956541,228.72,228.63,0.25098]
["bitfinex","SOLUSD",1733943201711,18.99946541,228.73,228.63,30.25098]
["bitfinex","SOLUSD",1733943202414,8.06956541,228.72,228.63,0.25098]
["bitfinex","SOLUSD",1733943202802,8.06956541,228.72,228.62,0.12549]
["bitfinex","SOLUSD",1733943207814,8.06956541,228.72,228.61,1.6097]
["bitfinex","SOLUSD",1733943210840,10.9299,228.73,228.61,1.6097]
["bitfinex","SOLUSD",1733943211052,10.9299,228.73,228.62,0.65596772]
["bitfinex","SOLUSD",1733943212012,8.06956541,228.72,228.61,1.6097]
["bitfinex","SOLUSD",1733943213227,20.0,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733943213453,18.99776541,228.77,228.66,30.0]
["bitfinex","SOLUSD",1733943213607,8.06956541,228.79,228.67,1.5432]
["bitfinex","SOLUSD",1733943213809,8.06956541,228.79,228.67,7.9377]
["bitfinex","SOLUSD",1733943215015,10.9265,228.81,228.7,30.0]
["bitfinex","SOLUSD",1733943216031,8.06956541,228.81,228.7,30.0]
["bitfinex","SOLUSD",1733943216449,8.06956541,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733943218719,8.06956541,228.79,228.68,0.65576031]
["bitfinex","SOLUSD",1733943218912,8.06956541,228.79,228.68,0.25098]
["bitfinex","SOLUSD",1733943219136,8.06956541,228.77,228.68,0.12549]
["bitfinex","SOLUSD",1733943219434,8.06956541,228.77,228.67,37.9377]
["bitfinex","SOLUSD",1733943219735,28.06956541,228.78,228.67,37.9377]
["bitfinex","SOLUSD",1733943221735,38.99716541,228.78,228.67,37.9377]
["bitfinex","SOLUSD",1733943222554,8.06956541,228.77,228.67,7.9377]
["bitfinex","SOLUSD",1733943222752,8.06956541,228.74,228.67,7.9377]
["bitfinex","SOLUSD",1733943223030,8.06956541,228.75,228.67,7.9377]
["bitfinex","SOLUSD",1733943224618,8.06956541,228.74,228.67,7.9377]
["bitfinex","SOLUSD",1733943224936,20.0,228.77,228.67,7.9377]
["bitfinex","SOLUSD",1733943225133,8.06956541,228.76,228.67,7.9377]
["bitfinex","SOLUSD",1733943225325,8.06956541,228.75,228.67,7.9377]
["bitfinex","SOLUSD",1733943227827,8.06956541,228.74,228.67,7.9377]
["bitfinex","SOLUSD",1733943229533,10.9289,228.76,228.67,7.9377]
["bitfinex","SOLUSD",1733943230059,18.99846541,228.76,228.67,7.9377]
["bitfinex","SOLUSD",1733943232450,8.06956541,228.75,228.67,7.9377]
["bitfinex","SOLUSD",1733943235243,8.06956541,228.73,228.67,7.9377]
["bitfinex","SOLUSD",1733943236530,20.0,228.77,228.67,37.9377]
["bitfinex","SOLUSD",1733943236738,8.06956541,228.8,228.68,0.90675088]
["bitfinex","SOLUSD",1733943237255,8.06956541,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733943239669,8.06956541,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733943241762,8.06956541,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733943242058,8.06956541,228.78,228.68,24.027864]
["bitfinex","SOLUSD",1733943242362,6.98673805,228.84,228.68,24.027864]
["bitfinex","SOLUSD",1733943242363,8.06956541,228.77,228.68,24.027864]
["bitfinex","SOLUSD",1733943243273,8.06956541,228.75,228.67,7.9377]
["bitfinex","SOLUSD",1733943243555,7.32668102,228.75,228.67,7.9377]
["bitfinex","SOLUSD",1733943246251,30.928,228.77,228.67,7.9377]
["bitfinex","SOLUSD",1733943246252,8.06956541,228.71,228.67,1.5432]
["bitfinex","SOLUSD",1733943246981,8.06956541,228.72,228.67,1.5432]
["bitfinex","SOLUSD",1733943249442,8.06956541,228.72,228.67,1.253924]
["bitfinex","SOLUSD",1733943250066,8.06956541,228.71,228.67,1.253924]
["bitfinex","SOLUSD",1733943251475,8.06956541,228.72,228.67,1.253924]
["bitfinex","SOLUSD",1733943251854,20.0,228.75,228.67,1.253924]
["bitfinex","SOLUSD",1733943252060,8.06956541,228.74,228.67,1.253924]
["bitfinex","SOLUSD",1733943253652,8.06956541,228.73,228.67,1.253924]
["bitfinex","SOLUSD",1733943254267,8.06956541,228.71,228.67,1.253924]
["bitfinex","SOLUSD",1733943254479,8.06956541,228.72,228.67,1.253924]
["bitfinex","SOLUSD",1733943257669,67.85455775,228.8,228.67,1.253924]
["bitfinex","SOLUSD",1733943257670,6.86124805,228.84,228.7,6.5828]
["bitfinex","SOLUSD",1733943257975,8.06956541,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733943258279,8.06956541,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733943259755,8.06956541,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733943259959,8.06956541,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733943260680,8.06956541,228.78,228.71,0.12549]
["bitfinex","SOLUSD",1733943261280,8.06956541,228.76,228.7,6.5828]
["bitfinex","SOLUSD",1733943261480,8.06956541,228.71,228.61,32.29092002]
["bitfinex","SOLUSD",1733943262974,8.06956541,228.71,228.62,0.25098]
["bitfinex","SOLUSD",1733943263171,8.06956541,228.7,228.62,0.25098]
["bitfinex","SOLUSD",1733943263566,8.06956541,228.71,228.62,0.25098]
["bitfinex","SOLUSD",1733943265012,8.06956541,228.7,228.62,0.25098]
["bitfinex","SOLUSD",1733943265169,8.06956541,228.69,228.62,0.25098]
["bitfinex","SOLUSD",1733943265355,20.0,228.74,228.62,0.25098]
["bitfinex","SOLUSD",1733943265356,8.06956541,228.72,228.62,0.25098]
["bitfinex","SOLUSD",1733943265802,8.06956541,228.71,228.62,0.12549]
["bitfinex","SOLUSD",1733943266005,8.06956541,228.7,228.62,0.12549]
["bitfinex","SOLUSD",1733943267999,8.06956541,228.71,228.62,0.12549]
["bitfinex","SOLUSD",1733943271099,8.06956541,228.7,228.62,0.12549]
["bitfinex","SOLUSD",1733943271406,30.0,228.67,228.65,0.25098]
["bitfinex","SOLUSD",1733943272513,8.06956541,228.75,228.65,0.25098]
["bitfinex","SOLUSD",1733943272676,8.06956541,228.76,228.65,0.25098]
["bitfinex","SOLUSD",1733943273466,8.06956541,228.75,228.65,0.25098]
["bitfinex","SOLUSD",1733943276899,8.06956541,228.74,228.65,0.25098]
["bitfinex","SOLUSD",1733943278489,8.06956541,228.73,228.65,0.25098]
["bitfinex","SOLUSD",1733943278818,8.06956541,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733943279785,30.0,228.66,228.64,30.0]
["bitfinex","SOLUSD",1733943280902,8.06956541,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733943282583,8.06956541,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733943283075,8.06956541,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733943287705,8.06956541,228.68,228.61,1.6352]
["bitfinex","SOLUSD",1733943287907,8.06956541,228.67,228.61,1.6352]
["bitfinex","SOLUSD",1733943288691,8.06956541,228.68,228.61,1.6352]
["bitfinex","SOLUSD",1733943289079,8.06956541,228.67,228.61,1.6352]
["bitfinex","SOLUSD",1733943289911,8.06956541,228.68,228.61,1.6352]
["bitfinex","SOLUSD",1733943290493,20.0,228.7,228.61,1.6352]
["bitfinex","SOLUSD",1733943290723,8.06956541,228.68,228.61,1.6352]
["bitfinex","SOLUSD",1733943294620,8.06956541,228.65,228.61,1.6352]
["bitfinex","SOLUSD",1733943294800,8.06956541,228.65,228.57,30.0]
["bitfinex","SOLUSD",1733943295588,8.06956541,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943295788,8.06956541,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943296683,8.06956541,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943296888,8.06956541,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943297093,8.06956541,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943297805,8.06956541,228.65,228.57,30.0]
["bitfinex","SOLUSD",1733943298005,10.9318,228.69,228.57,30.0]
["bitfinex","SOLUSD",1733943298006,8.06956541,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943298930,10.9318,228.69,228.57,30.0]
["bitfinex","SOLUSD",1733943298931,8.06956541,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733943300814,10.9318,228.69,228.57,30.0]
["bitfinex","SOLUSD",1733943300815,8.06956541,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733943301312,8.06956541,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733943305231,8.06956541,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733943306413,8.06956541,228.58,228.5,1.6406]
["bitfinex","SOLUSD",1733943306615,8.06956541,228.54,228.5,1.6406]
["bitfinex","SOLUSD",1733943307016,8.06956541,228.53,228.5,1.6406]
["bitfinex","SOLUSD",1733943307222,8.06956541,228.54,228.5,1.6406]
["bitfinex","SOLUSD",1733943307832,8.06956541,228.55,228.5,1.6406]
["bitfinex","SOLUSD",1733943310410,8.06956541,228.54,228.46,0.12549]
["bitfinex","SOLUSD",1733943310610,8.06956541,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1733943310817,8.06956541,228.52,228.45,30.0]
["bitfinex","SOLUSD",1733943311708,10.9378,228.57,228.45,30.0]
["bitfinex","SOLUSD",1733943311923,8.06956541,228.54,228.45,30.0]
["bitfinex","SOLUSD",1733943312419,8.06956541,228.54,228.46,0.12549]
["bitfinex","SOLUSD",1733943312940,8.06956541,228.56,228.48,30.0]
["bitfinex","SOLUSD",1733943318446,20.0,228.58,228.48,30.0]
["bitfinex","SOLUSD",1733943318639,1.5621,228.65,228.53,1.5085]
["bitfinex","SOLUSD",1733943318640,10.9341,228.65,228.53,1.5085]
["bitfinex","SOLUSD",1733943318948,8.06956541,228.64,228.54,30.0]
["bitfinex","SOLUSD",1733943319130,8.06956541,228.66,228.55,0.25098]
["bitfinex","SOLUSD",1733943319456,10.9321,228.69,228.58,0.12549]
["bitfinex","SOLUSD",1733943319825,19.00166541,228.69,228.58,0.12549]
["bitfinex","SOLUSD",1733943321223,19.00166541,228.69,228.54,30.6560331]
["bitfinex","SOLUSD",1733943321224,8.06956541,228.65,228.54,30.6560331]
["bitfinex","SOLUSD",1733943321426,8.06956541,228.64,228.55,0.12549]
["bitfinex","SOLUSD",1733943323438,8.06956541,228.62,228.55,0.12549]
["bitfinex","SOLUSD",1733943323761,8.06956541,228.63,228.55,0.12549]
["bitfinex","SOLUSD",1733943323960,8.06956541,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733943324944,8.06956541,228.61,228.53,1.5085]
["bitfinex","SOLUSD",1733943325350,8.06956541,228.6,228.53,1.5085]
["bitfinex","SOLUSD",1733943327257,8.06956541,228.57,228.53,1.5085]
["bitfinex","SOLUSD",1733943327559,8.06956541,228.58,228.53,1.5085]
["bitfinex","SOLUSD",1733943328238,8.06956541,228.58,228.48,31.5377]
["bitfinex","SOLUSD",1733943329259,8.06956541,228.59,228.48,31.5377]
["bitfinex","SOLUSD",1733943329462,31.84644941,228.6,228.48,31.5377]
["bitfinex","SOLUSD",1733943329762,8.06956541,228.57,228.48,31.5377]
["bitfinex","SOLUSD",1733943331242,8.06956541,228.57,228.48,1.5377]
["bitfinex","SOLUSD",1733943331846,8.06956541,228.56,228.48,1.5377]
["bitfinex","SOLUSD",1733943332368,8.06956541,228.55,228.48,1.5377]
["bitfinex","SOLUSD",1733943332550,8.06956541,228.56,228.48,1.5377]
["bitfinex","SOLUSD",1733943335168,8.06956541,228.55,228.48,1.5377]
["bitfinex","SOLUSD",1733943335339,8.06956541,228.51,228.43,1.5699]
["bitfinex","SOLUSD",1733943336466,8.06956541,228.52,228.43,1.5699]
["bitfinex","SOLUSD",1733943336844,8.06956541,228.51,228.43,1.5699]
["bitfinex","SOLUSD",1733943342649,8.06956541,228.5,228.43,1.5699]
["bitfinex","SOLUSD",1733943344048,8.06956541,228.49,228.43,1.5699]
["bitfinex","SOLUSD",1733943345553,8.06956541,228.5,228.43,1.5699]
["bitfinex","SOLUSD",1733943346254,20.0,228.51,228.43,1.5699]
["bitfinex","SOLUSD",1733943346457,8.06956541,228.53,228.43,1.5699]
["bitfinex","SOLUSD",1733943348065,20.0,228.52,228.44,30.12549]
["bitfinex","SOLUSD",1733943349254,8.06956541,228.51,228.44,0.12549]
["bitfinex","SOLUSD",1733943349877,8.06956541,228.52,228.44,0.12549]
["bitfinex","SOLUSD",1733943350578,20.0,228.53,228.44,30.12549]
["bitfinex","SOLUSD",1733943350879,8.06956541,228.52,228.44,0.12549]
["bitfinex","SOLUSD",1733943351269,8.06956541,228.51,228.43,1.5699]
["bitfinex","SOLUSD",1733943352876,28.06956541,228.53,228.43,1.5699]
["bitfinex","SOLUSD",1733943354159,20.0,228.53,228.43,1.5699]
["bitfinex","SOLUSD",1733943354556,20.0,228.53,228.44,30.0]
["bitfinex","SOLUSD",1733943354760,8.06956541,228.55,228.44,30.0]
["bitfinex","SOLUSD",1733943355673,8.06956541,228.54,228.44,30.0]
["bitfinex","SOLUSD",1733943357780,20.0,228.55,228.45,0.25098]
["bitfinex","SOLUSD",1733943358082,8.06956541,228.57,228.46,0.6563656]
["bitfinex","SOLUSD",1733943359974,8.06956541,228.56,228.45,0.25098]
["bitfinex","SOLUSD",1733943360678,8.06956541,228.57,228.45,0.25098]
["bitfinex","SOLUSD",1733943364790,8.06956541,228.54,228.45,0.25098]
["bitfinex","SOLUSD",1733943364987,8.06956541,228.55,228.45,0.25098]
["bitfinex","SOLUSD",1733943365364,8.06956541,228.56,228.45,0.25098]
["bitfinex","SOLUSD",1733943366388,8.06956541,228.55,228.45,0.25098]
["bitfinex","SOLUSD",1733943367090,8.06956541,228.56,228.45,0.25098]
["bitfinex","SOLUSD",1733943369470,10.937,228.58,228.45,0.25098]
["bitfinex","SOLUSD",1733943369691,8.06956541,228.57,228.45,0.25098]
["bitfinex","SOLUSD",1733943370068,10.9356,228.61,228.48,30.0]
["bitfinex","SOLUSD",1733943370267,81.5,228.64,228.51,30.0]
["bitfinex","SOLUSD",1733943370467,8.06956541,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943371689,28.06956541,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943371877,8.06956541,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943376480,8.06956541,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733943378488,8.06956541,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943378686,8.06956541,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943378883,8.06956541,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733943379803,28.06956541,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943384794,20.0,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943386083,20.0,228.62,228.52,0.25098]
["bitfinex","SOLUSD",1733943386326,19.00356541,228.65,228.54,30.0]
["bitfinex","SOLUSD",1733943386517,10.934,228.65,228.54,30.0]
["bitfinex","SOLUSD",1733943386798,8.06956541,228.66,228.56,1.5183]
["bitfinex","SOLUSD",1733943386975,10.9323,228.68,228.56,1.5183]
["bitfinex","SOLUSD",1733943386976,8.06956541,228.67,228.57,30.12549]
["bitfinex","SOLUSD",1733943391791,8.06956541,228.68,228.57,30.12549]
["bitfinex","SOLUSD",1733943392000,8.06956541,228.67,228.57,30.12549]
["bitfinex","SOLUSD",1733943393823,28.06956541,228.66,228.57,30.12549]
["bitfinex","SOLUSD",1733943394320,28.06956541,228.66,228.56,1.5183]
["bitfinex","SOLUSD",1733943394321,8.06956541,228.61,228.56,1.5183]
["bitfinex","SOLUSD",1733943394826,8.06956541,228.6,228.51,31.6296]
["bitfinex","SOLUSD",1733943395997,0.12549,228.65,228.51,31.6296]
["bitfinex","SOLUSD",1733943395998,8.06956541,228.58,228.51,31.6296]
["bitfinex","SOLUSD",1733943396206,8.06956541,228.58,228.51,1.6296]
["bitfinex","SOLUSD",1733943397882,8.06956541,228.59,228.51,1.6296]
["bitfinex","SOLUSD",1733943400283,8.06956541,228.58,228.51,1.6296]
["bitfinex","SOLUSD",1733943402295,8.06956541,228.52,228.45,31.5543]
["bitfinex","SOLUSD",1733943402507,8.06956541,228.49,228.45,1.5543]
["bitfinex","SOLUSD",1733943402713,23.776884,228.57,228.45,1.5543]
["bitfinex","SOLUSD",1733943402714,8.06956541,228.51,228.45,1.5543]
["bitfinex","SOLUSD",1733943402896,20.0,228.54,228.45,1.5543]
["bitfinex","SOLUSD",1733943403083,8.06956541,228.52,228.45,1.5543]
["bitfinex","SOLUSD",1733943403291,8.06956541,228.51,228.45,1.5543]
["bitfinex","SOLUSD",1733943403525,8.06956541,228.52,228.45,1.5543]
["bitfinex","SOLUSD",1733943404000,8.06956541,228.51,228.45,1.5543]
["bitfinex","SOLUSD",1733943404315,8.06956541,228.49,228.45,1.5543]
["bitfinex","SOLUSD",1733943405336,8.06956541,228.48,228.4,1.6114]
["bitfinex","SOLUSD",1733943407105,8.06956541,228.49,228.4,1.6114]
["bitfinex","SOLUSD",1733943407436,8.06956541,228.48,228.4,1.6114]
["bitfinex","SOLUSD",1733943409632,8.06956541,228.45,228.4,1.6114]
["bitfinex","SOLUSD",1733943409837,8.06956541,228.49,228.4,1.6114]
["bitfinex","SOLUSD",1733943410048,28.06956541,228.48,228.4,1.6114]
["bitfinex","SOLUSD",1733943410400,8.06956541,228.47,228.37,0.25098]
["bitfinex","SOLUSD",1733943411407,20.0,228.47,228.37,0.25098]
["bitfinex","SOLUSD",1733943412010,10.9404,228.51,228.38,0.12549]
["bitfinex","SOLUSD",1733943412332,10.9404,228.51,228.4,0.25098]
["bitfinex","SOLUSD",1733943413007,10.9404,228.51,228.41,7.9388]
["bitfinex","SOLUSD",1733943413207,8.06956541,228.52,228.42,30.25098]
["bitfinex","SOLUSD",1733943413441,20.0,228.49,228.42,30.25098]
["bitfinex","SOLUSD",1733943414305,20.0,228.49,228.41,7.9388]
["bitfinex","SOLUSD",1733943415050,28.06956541,228.49,228.41,7.9388]
["bitfinex","SOLUSD",1733943417205,8.06956541,228.48,228.41,7.9388]
["bitfinex","SOLUSD",1733943418812,28.06956541,228.49,228.41,7.9388]
["bitfinex","SOLUSD",1733943421115,20.0,228.49,228.41,7.9388]
["bitfinex","SOLUSD",1733943421509,20.0,228.49,228.41,37.9388]
["bitfinex","SOLUSD",1733943421717,23.776884,228.54,228.42,0.25098]
["bitfinex","SOLUSD",1733943422038,8.06956541,228.54,228.42,0.25098]
["bitfinex","SOLUSD",1733943422525,8.06956541,228.54,228.43,0.12549]
["bitfinex","SOLUSD",1733943422733,19.00806541,228.55,228.44,30.0]
["bitfinex","SOLUSD",1733943423432,87.4109992,228.61,228.44,30.0]
["bitfinex","SOLUSD",1733943423433,10.9351,228.62,228.45,0.25098]
["bitfinex","SOLUSD",1733943423616,8.06956541,228.57,228.45,0.25098]
["bitfinex","SOLUSD",1733943423823,8.06956541,228.58,228.47,30.0]
["bitfinex","SOLUSD",1733943424167,8.06956541,228.59,228.48,0.25098]
["bitfinex","SOLUSD",1733943424329,8.06956541,228.59,228.49,1.5066]
["bitfinex","SOLUSD",1733943425032,8.06956541,228.6,228.5,6.4249]
["bitfinex","SOLUSD",1733943425342,20.0,228.57,228.5,6.4249]
["bitfinex","SOLUSD",1733943425939,8.06956541,228.59,228.5,6.4249]
["bitfinex","SOLUSD",1733943426239,28.06956541,228.58,228.5,6.4249]
["bitfinex","SOLUSD",1733943426419,8.06956541,228.57,228.5,6.4249]
["bitfinex","SOLUSD",1733943426813,28.06956541,228.58,228.5,6.4249]
["bitfinex","SOLUSD",1733943428943,20.0,228.58,228.5,6.4249]
["bitfinex","SOLUSD",1733943429529,20.0,228.58,228.5,36.4249]
["bitfinex","SOLUSD",1733943429722,8.06956541,228.6,228.5,36.4249]
["bitfinex","SOLUSD",1733943430126,10.934,228.65,228.53,30.0]
["bitfinex","SOLUSD",1733943430418,19.00356541,228.65,228.54,0.25098]
["bitfinex","SOLUSD",1733943431625,8.06956541,228.67,228.56,30.0]
["bitfinex","SOLUSD",1733943431835,8.06956541,228.67,228.58,1.5561]
["bitfinex","SOLUSD",1733943432824,8.06956541,228.68,228.58,1.5561]
["bitfinex","SOLUSD",1733943434828,8.06956541,228.67,228.58,1.5561]
["bitfinex","SOLUSD",1733943436022,8.06956541,228.65,228.58,1.5561]
["bitfinex","SOLUSD",1733943437549,7.49603583,228.66,228.58,1.5561]
["bitfinex","SOLUSD",1733943440333,8.06956541,228.64,228.58,1.5561]
["bitfinex","SOLUSD",1733943441846,8.06956541,228.65,228.58,1.5561]
["bitfinex","SOLUSD",1733943443440,8.06956541,228.66,228.58,1.5561]
["bitfinex","SOLUSD",1733943444347,10.9313,228.7,228.59,0.25098]
["bitfinex","SOLUSD",1733943444555,20.0,228.67,228.59,30.25098]
["bitfinex","SOLUSD",1733943444852,8.06956541,228.69,228.59,30.25098]
["bitfinex","SOLUSD",1733943446458,8.06956541,228.68,228.58,8.1976]
["bitfinex","SOLUSD",1733943446659,8.06956541,228.65,228.58,8.1976]
["bitfinex","SOLUSD",1733943446959,8.06956541,228.61,228.53,30.0]
["bitfinex","SOLUSD",1733943447138,8.06956541,228.6,228.52,8.1607]
["bitfinex","SOLUSD",1733943447832,8.06956541,228.59,228.52,8.1607]
["bitfinex","SOLUSD",1733943448241,8.06956541,228.58,228.52,8.1607]
["bitfinex","SOLUSD",1733943448547,8.06956541,228.59,228.52,8.1607]
["bitfinex","SOLUSD",1733943451653,8.06956541,228.6,228.52,8.1607]
["bitfinex","SOLUSD",1733943452060,8.06956541,228.61,228.52,8.1607]
["bitfinex","SOLUSD",1733943452868,8.06956541,228.6,228.52,8.1607]
["bitfinex","SOLUSD",1733943457764,23.776884,228.59,228.52,1.5192]
["bitfinex","SOLUSD",1733943457988,8.06956541,228.56,228.52,1.5192]
["bitfinex","SOLUSD",1733943458654,8.06956541,228.57,228.52,1.5192]
["bitfinex","SOLUSD",1733943458868,8.06956541,228.58,228.52,1.5192]
["bitfinex","SOLUSD",1733943460272,8.06956541,228.58,228.43,0.65630114]
["bitfinex","SOLUSD",1733943460273,8.06956541,228.53,228.46,1.5716]
["bitfinex","SOLUSD",1733943460445,8.06956541,228.51,228.46,1.5716]
["bitfinex","SOLUSD",1733943460650,23.776884,228.51,228.46,1.5716]
["bitfinex","SOLUSD",1733943460886,31.84644941,228.51,228.46,1.5716]
["bitfinex","SOLUSD",1733943461155,28.06956541,228.53,228.46,1.5716]
["bitfinex","SOLUSD",1733943461460,20.0,228.53,228.46,1.5716]
["bitfinex","SOLUSD",1733943461861,23.776884,228.54,228.46,1.5716]
["bitfinex","SOLUSD",1733943463049,8.06956541,228.54,228.46,1.5716]
["bitfinex","SOLUSD",1733943463250,8.06956541,228.53,228.46,1.5716]
["bitfinex","SOLUSD",1733943463449,23.776884,228.52,228.46,1.5716]
["bitfinex","SOLUSD",1733943464076,23.776884,228.53,228.46,1.5716]
["bitfinex","SOLUSD",1733943464974,31.84644941,228.53,228.46,1.5716]
["bitfinex","SOLUSD",1733943465175,31.84644941,228.53,228.4,30.0]
["bitfinex","SOLUSD",1733943465176,31.84644941,228.49,228.4,1.5092]
["bitfinex","SOLUSD",1733943465378,23.776884,228.49,228.4,1.5092]
["bitfinex","SOLUSD",1733943465574,23.776884,228.47,228.4,1.5092]
["bitfinex","SOLUSD",1733943465753,10.9395,228.53,228.4,1.5092]
["bitfinex","SOLUSD",1733943465754,31.84644941,228.46,228.4,1.5092]
["bitfinex","SOLUSD",1733943465956,31.84644941,228.44,228.34,37.6937]
["bitfinex","SOLUSD",1733943466166,23.776884,228.42,228.34,7.6937]
["bitfinex","SOLUSD",1733943466751,8.06956541,228.41,228.34,7.6937]
["bitfinex","SOLUSD",1733943466956,23.776884,228.42,228.28,36.0089]
["bitfinex","SOLUSD",1733943466957,8.06956541,228.39,228.28,36.0089]
["bitfinex","SOLUSD",1733943467174,23.776884,228.36,228.29,1.6259]
["bitfinex","SOLUSD",1733943467976,28.06956541,228.39,228.29,1.6259]
["bitfinex","SOLUSD",1733943468154,23.776884,228.38,228.29,1.6259]
["bitfinex","SOLUSD",1733943468352,23.776884,228.36,228.29,1.6259]
["bitfinex","SOLUSD",1733943468665,31.84644941,228.36,228.29,1.6259]
["bitfinex","SOLUSD",1733943468866,31.84644941,228.36,228.27,0.5121288]
["bitfinex","SOLUSD",1733943469178,8.06956541,228.35,228.27,0.5121288]
["bitfinex","SOLUSD",1733943469368,23.776884,228.34,228.27,0.5121288]
["bitfinex","SOLUSD",1733943470175,20.0,228.44,228.3,30.0]
["bitfinex","SOLUSD",1733943470492,8.06956541,228.44,228.31,0.25098]
["bitfinex","SOLUSD",1733943471178,12.64479498,228.44,228.31,0.25098]
["bitfinex","SOLUSD",1733943471352,23.776884,228.43,228.32,7.844]
["bitfinex","SOLUSD",1733943472181,36.42167898,228.43,228.32,7.844]
["bitfinex","SOLUSD",1733943473155,12.64479498,228.41,228.32,7.844]
["bitfinex","SOLUSD",1733943473753,12.64479498,228.42,228.32,7.844]
["bitfinex","SOLUSD",1733943473972,23.776884,228.41,228.32,7.844]
["bitfinex","SOLUSD",1733943475264,23.776884,228.42,228.32,7.844]
["bitfinex","SOLUSD",1733943478368,36.42167898,228.42,228.32,7.844]
["bitfinex","SOLUSD",1733943481084,23.776884,228.42,228.32,7.844]
["bitfinex","SOLUSD",1733943482890,23.776884,228.42,228.33,0.12549]
["bitfinex","SOLUSD",1733943483081,20.0,228.44,228.35,0.12549]
["bitfinex","SOLUSD",1733943483918,18.9924,228.51,228.4,0.25098]
["bitfinex","SOLUSD",1733943483919,12.64479498,228.51,228.4,0.25098]
["bitfinex","SOLUSD",1733943484089,81.5,228.54,228.4,0.25098]
["bitfinex","SOLUSD",1733943484090,12.64479498,228.52,228.4,0.25098]
["bitfinex","SOLUSD",1733943484288,12.64479498,228.51,228.41,1.5244]
["bitfinex","SOLUSD",1733943485087,12.64479498,228.52,228.41,1.5244]
["bitfinex","SOLUSD",1733943485691,32.64479498,228.51,228.41,1.5244]
["bitfinex","SOLUSD",1733943486281,20.0,228.51,228.41,1.5244]
["bitfinex","SOLUSD",1733943486481,23.776884,228.5,228.41,1.5244]
["bitfinex","SOLUSD",1733943487473,43.776884,228.51,228.42,6.4514]
["bitfinex","SOLUSD",1733943488089,23.776884,228.54,228.42,36.4514]
["bitfinex","SOLUSD",1733943488287,36.42167898,228.54,228.42,36.4514]
["bitfinex","SOLUSD",1733943488596,23.776884,228.52,228.42,36.4514]
["bitfinex","SOLUSD",1733943488783,36.42167898,228.54,228.42,36.4514]
["bitfinex","SOLUSD",1733943488992,23.776884,228.54,228.42,36.4514]
["bitfinex","SOLUSD",1733943489678,23.776884,228.54,228.43,0.25098]
["bitfinex","SOLUSD",1733943490705,23.776884,228.54,228.43,0.90744099]
["bitfinex","SOLUSD",1733943490892,23.776884,228.55,228.43,0.90744099]
["bitfinex","SOLUSD",1733943491287,8.08393286,228.56,228.43,0.90744099]
["bitfinex","SOLUSD",1733943491488,23.776884,228.55,228.43,0.90744099]
["bitfinex","SOLUSD",1733943492307,31.86081686,228.57,228.43,0.90744099]
["bitfinex","SOLUSD",1733943492482,20.0,228.54,228.43,0.90744099]
["bitfinex","SOLUSD",1733943493875,23.776884,228.53,228.43,0.90744099]
["bitfinex","SOLUSD",1733943494088,23.776884,228.53,228.43,0.25098]
["bitfinex","SOLUSD",1733943502110,23.776884,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733943502716,8.08393286,228.54,228.43,0.25098]
["bitfinex","SOLUSD",1733943502920,23.776884,228.54,228.43,0.25098]
["bitfinex","SOLUSD",1733943503097,8.08393286,228.56,228.43,0.25098]
["bitfinex","SOLUSD",1733943503501,23.776884,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733943503815,8.08393286,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733943503995,23.776884,228.54,228.43,0.25098]
["bitfinex","SOLUSD",1733943504196,31.86081686,228.54,228.42,36.4514]
["bitfinex","SOLUSD",1733943504395,8.08393286,228.52,228.42,36.4514]
["bitfinex","SOLUSD",1733943504624,23.776884,228.51,228.42,6.4514]
["bitfinex","SOLUSD",1733943505618,19.02283286,228.55,228.43,30.12549]
["bitfinex","SOLUSD",1733943506001,23.776884,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943508812,31.86081686,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943509022,23.776884,228.52,228.43,30.0]
["bitfinex","SOLUSD",1733943509192,31.86081686,228.52,228.42,6.4514]
["bitfinex","SOLUSD",1733943510321,8.08393286,228.51,228.42,6.4514]
["bitfinex","SOLUSD",1733943510518,8.08393286,228.5,228.42,6.4514]
["bitfinex","SOLUSD",1733943510690,31.86081686,228.49,228.42,6.4514]
["bitfinex","SOLUSD",1733943510896,31.86081686,228.47,228.41,1.5244]
["bitfinex","SOLUSD",1733943511106,23.776884,228.45,228.41,1.5244]
["bitfinex","SOLUSD",1733943515504,23.776884,228.46,228.41,1.5244]
["bitfinex","SOLUSD",1733943517420,23.776884,228.47,228.41,1.5244]
["bitfinex","SOLUSD",1733943517615,31.86081686,228.49,228.41,1.5244]
["bitfinex","SOLUSD",1733943517797,8.08393286,228.48,228.41,1.5244]
["bitfinex","SOLUSD",1733943517992,23.776884,228.47,228.41,1.5244]
["bitfinex","SOLUSD",1733943519002,23.776884,228.48,228.41,1.5244]
["bitfinex","SOLUSD",1733943519400,23.776884,228.47,228.41,1.5244]
["bitfinex","SOLUSD",1733943521705,23.776884,228.48,228.41,1.5244]
["bitfinex","SOLUSD",1733943522325,8.08393286,228.48,228.41,1.5244]
["bitfinex","SOLUSD",1733943522500,23.776884,228.47,228.41,1.5244]
["bitfinex","SOLUSD",1733943527314,31.86081686,228.47,228.41,1.5244]
["bitfinex","SOLUSD",1733943528621,23.776884,228.44,228.37,6.4049]
["bitfinex","SOLUSD",1733943529010,31.86081686,228.44,228.37,6.4049]
["bitfinex","SOLUSD",1733943529218,8.08393286,228.41,228.35,1.5065]
["bitfinex","SOLUSD",1733943529521,23.776884,228.4,228.35,1.5065]
["bitfinex","SOLUSD",1733943531625,23.776884,228.41,228.35,1.5065]
["bitfinex","SOLUSD",1733943533051,10.9414,228.49,228.35,1.5065]
["bitfinex","SOLUSD",1733943533252,8.08393286,228.48,228.37,30.0]
["bitfinex","SOLUSD",1733943534549,8.08393286,228.47,228.37,30.0]
["bitfinex","SOLUSD",1733943534951,81.5,228.52,228.38,0.25098]
["bitfinex","SOLUSD",1733943535117,20.0,228.49,228.38,0.25098]
["bitfinex","SOLUSD",1733943535945,20.0,228.49,228.38,0.90756023]
["bitfinex","SOLUSD",1733943536427,23.776884,228.48,228.38,0.90756023]
["bitfinex","SOLUSD",1733943537554,23.776884,228.48,228.4,30.0]
["bitfinex","SOLUSD",1733943537753,23.776884,228.48,228.41,6.3242]
["bitfinex","SOLUSD",1733943537957,8.08393286,228.54,228.43,0.12549]
["bitfinex","SOLUSD",1733943538117,8.08393286,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943538766,19.02243286,228.55,228.43,30.12549]
["bitfinex","SOLUSD",1733943539360,23.776884,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943541058,31.86081686,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943544471,23.776884,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943544870,31.86081686,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943546509,23.776884,228.52,228.43,30.12549]
["bitfinex","SOLUSD",1733943546666,31.86081686,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943550672,23.776884,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943551070,31.86081686,228.54,228.43,30.12549]
["bitfinex","SOLUSD",1733943554579,23.776884,228.54,228.44,0.25098]
["bitfinex","SOLUSD",1733943554781,23.776884,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733943554973,23.776884,228.57,228.46,30.0]
["bitfinex","SOLUSD",1733943556974,31.86081686,228.57,228.46,30.0]
["bitfinex","SOLUSD",1733943557407,8.08393286,228.53,228.42,31.6205]
["bitfinex","SOLUSD",1733943557577,23.776884,228.52,228.43,0.12549]
["bitfinex","SOLUSD",1733943557900,8.08393286,228.53,228.43,0.25098]
["bitfinex","SOLUSD",1733943557901,23.776884,228.53,228.43,0.25098]
["bitfinex","SOLUSD",1733943558877,31.86081686,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733943561376,23.776884,228.53,228.43,0.25098]
["bitfinex","SOLUSD",1733943561702,31.86081686,228.53,228.43,0.25098]
["bitfinex","SOLUSD",1733943562905,31.86081686,228.55,228.43,0.25098]
["bitfinex","SOLUSD",1733943563100,23.776884,228.55,228.46,30.0]
["bitfinex","SOLUSD",1733943563284,23.776884,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733943563603,23.776884,228.57,228.46,30.0]
["bitfinex","SOLUSD",1733943564097,8.08393286,228.57,228.46,30.0]
["bitfinex","SOLUSD",1733943564303,8.08393286,228.55,228.46,30.0]
["bitfinex","SOLUSD",1733943564502,23.776884,228.54,228.46,30.0]
["bitfinex","SOLUSD",1733943566390,8.08393286,228.54,228.46,30.0]
["bitfinex","SOLUSD",1733943566593,31.86081686,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733943571820,23.776884,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733943572029,23.776884,228.55,228.46,30.0]
["bitfinex","SOLUSD",1733943572503,23.776884,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733943572693,23.776884,228.56,228.47,0.12549]
["bitfinex","SOLUSD",1733943572900,20.0,228.55,228.47,0.12549]
["bitfinex","SOLUSD",1733943573102,23.776884,228.57,228.48,1.581]
["bitfinex","SOLUSD",1733943573526,10.9356,228.61,228.49,30.12549]
["bitfinex","SOLUSD",1733943573707,19.01953286,228.61,228.5,6.2887]
["bitfinex","SOLUSD",1733943574420,10.9356,228.61,228.51,0.12549]
["bitfinex","SOLUSD",1733943575006,8.08393286,228.61,228.5,6.2887]
["bitfinex","SOLUSD",1733943575220,8.08393286,228.6,228.5,6.2887]
["bitfinex","SOLUSD",1733943575412,8.08393286,228.59,228.5,6.2887]
["bitfinex","SOLUSD",1733943575923,8.08393286,228.57,228.5,6.2887]
["bitfinex","SOLUSD",1733943576102,23.776884,228.56,228.5,6.2887]
["bitfinex","SOLUSD",1733943576504,31.86081686,228.56,228.5,6.2887]
["bitfinex","SOLUSD",1733943576814,8.08393286,228.58,228.5,6.2887]
["bitfinex","SOLUSD",1733943577014,8.08393286,228.59,228.5,6.2887]
["bitfinex","SOLUSD",1733943577928,23.776884,228.58,228.5,6.2887]
["bitfinex","SOLUSD",1733943578309,10.9356,228.62,228.51,0.12549]
["bitfinex","SOLUSD",1733943578510,20.0,228.59,228.51,0.12549]
["bitfinex","SOLUSD",1733943578925,20.0,228.59,228.5,6.2887]
["bitfinex","SOLUSD",1733943579701,23.776884,228.58,228.5,6.2887]
["bitfinex","SOLUSD",1733943589334,31.86081686,228.58,228.5,6.2887]
["bitfinex","SOLUSD",1733943591423,23.776884,228.56,228.5,6.2887]
["bitfinex","SOLUSD",1733943592938,23.776884,228.56,228.48,1.581]
["bitfinex","SOLUSD",1733943598950,8.08393286,228.56,228.48,1.581]
["bitfinex","SOLUSD",1733943599119,23.776884,228.55,228.48,1.581]
["bitfinex","SOLUSD",1733943600843,10.9375,228.58,228.48,1.581]
["bitfinex","SOLUSD",1733943601062,23.776884,228.58,228.5,0.12549]
["bitfinex","SOLUSD",1733943601342,20.0,228.6,228.52,30.0]
["bitfinex","SOLUSD",1733943602238,10.9341,228.65,228.52,30.0]
["bitfinex","SOLUSD",1733943602239,28.08393286,228.62,228.52,30.0]
["bitfinex","SOLUSD",1733943602444,20.0,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733943603336,20.0,228.59,228.52,30.0]
["bitfinex","SOLUSD",1733943604049,23.776884,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733943607234,10.9341,228.65,228.56,1.5442]
["bitfinex","SOLUSD",1733943607640,8.08393286,228.67,228.56,1.5442]
["bitfinex","SOLUSD",1733943607855,10.9322,228.69,228.58,30.0]
["bitfinex","SOLUSD",1733943608025,14.94954631,228.71,228.59,0.25098]
["bitfinex","SOLUSD",1733943608229,8.08393286,228.71,228.59,0.25098]
["bitfinex","SOLUSD",1733943609650,8.08393286,228.69,228.59,0.25098]
["bitfinex","SOLUSD",1733943610037,23.776884,228.68,228.59,0.25098]
["bitfinex","SOLUSD",1733943612445,23.776884,228.69,228.62,0.12549]
["bitfinex","SOLUSD",1733943612755,8.08393286,228.72,228.64,1.5413]
["bitfinex","SOLUSD",1733943612756,23.776884,228.72,228.64,1.5413]
["bitfinex","SOLUSD",1733943613132,23.776884,228.68,228.64,1.5413]
["bitfinex","SOLUSD",1733943613330,23.776884,228.68,228.59,1.79228]
["bitfinex","SOLUSD",1733943613855,23.776884,228.68,228.59,1.66679]
["bitfinex","SOLUSD",1733943615239,23.776884,228.68,228.59,1.5413]
["bitfinex","SOLUSD",1733943615849,8.08393286,228.65,228.59,1.5413]
["bitfinex","SOLUSD",1733943616047,31.86081686,228.62,228.53,1.6169]
["bitfinex","SOLUSD",1733943616359,8.08393286,228.63,228.53,1.6169]
["bitfinex","SOLUSD",1733943616542,23.776884,228.67,228.53,1.6169]
["bitfinex","SOLUSD",1733943616741,23.776884,228.63,228.53,1.6169]
["bitfinex","SOLUSD",1733943617756,31.86081686,228.63,228.53,1.6169]
["bitfinex","SOLUSD",1733943618366,23.776884,228.63,228.53,1.6169]
["bitfinex","SOLUSD",1733943618872,23.776884,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733943620069,23.776884,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733943620368,23.776884,228.62,228.53,1.6169]
["bitfinex","SOLUSD",1733943620369,8.08393286,228.59,228.53,1.6169]
["bitfinex","SOLUSD",1733943620550,23.776884,228.56,228.53,1.6169]
["bitfinex","SOLUSD",1733943620953,23.776884,228.57,228.53,1.6169]
["bitfinex","SOLUSD",1733943621553,30.0,228.55,228.53,1.6169]
["bitfinex","SOLUSD",1733943621759,23.776884,228.54,228.48,1.5452]
["bitfinex","SOLUSD",1733943622758,30.0,228.53,228.48,1.5452]
["bitfinex","SOLUSD",1733943623248,23.776884,228.54,228.48,1.5452]
["bitfinex","SOLUSD",1733943624173,31.86081686,228.56,228.48,1.5452]
["bitfinex","SOLUSD",1733943624351,8.08393286,228.55,228.48,1.5452]
["bitfinex","SOLUSD",1733943624553,23.776884,228.54,228.48,1.5452]
["bitfinex","SOLUSD",1733943625376,23.776884,228.55,228.48,1.5452]
["bitfinex","SOLUSD",1733943626047,23.776884,228.5,228.48,1.5452]
["bitfinex","SOLUSD",1733943626254,30.0,228.51,228.48,1.5452]
["bitfinex","SOLUSD",1733943626686,30.0,228.51,228.5,30.0]
["bitfinex","SOLUSD",1733943627010,16.41323887,228.66,228.5,30.0]
["bitfinex","SOLUSD",1733943627011,10.9337,228.66,228.51,0.25098]
["bitfinex","SOLUSD",1733943627280,8.08393286,228.65,228.53,30.0]
["bitfinex","SOLUSD",1733943627657,19.01763286,228.66,228.54,0.25098]
["bitfinex","SOLUSD",1733943627881,10.9337,228.66,228.56,30.0]
["bitfinex","SOLUSD",1733943628169,8.08393286,228.67,228.56,30.0]
["bitfinex","SOLUSD",1733943628561,8.08393286,228.67,228.57,1.77878]
["bitfinex","SOLUSD",1733943628767,10.9318,228.7,228.57,1.5278]
["bitfinex","SOLUSD",1733943628972,8.08393286,228.65,228.57,1.5278]
["bitfinex","SOLUSD",1733943629289,8.08393286,228.66,228.57,1.5278]
["bitfinex","SOLUSD",1733943630085,19.01573286,228.7,228.59,30.0]
["bitfinex","SOLUSD",1733943630290,8.08393286,228.72,228.6,0.25098]
["bitfinex","SOLUSD",1733943630589,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733943631675,8.08393286,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733943631875,23.776884,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733943632083,23.776884,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733943633892,23.776884,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733943634597,20.0,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733943634982,23.776884,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733943636278,31.86081686,228.7,228.6,0.25098]
["bitfinex","SOLUSD",1733943636480,23.776884,228.68,228.6,0.25098]
["bitfinex","SOLUSD",1733943636679,31.86081686,228.7,228.6,0.25098]
["bitfinex","SOLUSD",1733943637316,8.08393286,228.65,228.57,1.5278]
["bitfinex","SOLUSD",1733943637611,23.776884,228.64,228.57,1.5278]
["bitfinex","SOLUSD",1733943638503,31.86081686,228.64,228.57,1.5278]
["bitfinex","SOLUSD",1733943639071,8.08393286,228.61,228.57,1.5278]
["bitfinex","SOLUSD",1733943639307,23.776884,228.6,228.57,1.5278]
["bitfinex","SOLUSD",1733943639967,23.776884,228.62,228.57,1.5278]
["bitfinex","SOLUSD",1733943640699,23.776884,228.62,228.5,6.1732]
["bitfinex","SOLUSD",1733943640700,23.776884,228.6,228.51,1.5331]
["bitfinex","SOLUSD",1733943640904,23.776884,228.6,228.52,0.12549]
["bitfinex","SOLUSD",1733943641370,31.86081686,228.62,228.52,0.12549]
["bitfinex","SOLUSD",1733943641567,23.776884,228.62,228.52,0.25098]
["bitfinex","SOLUSD",1733943641807,8.08393286,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733943642107,23.776884,228.61,228.54,30.0]
["bitfinex","SOLUSD",1733943642329,31.86081686,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943642803,23.776884,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943643813,23.776884,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943644336,23.776884,228.64,228.54,30.0]
["bitfinex","SOLUSD",1733943644545,31.86081686,228.64,228.54,30.0]
["bitfinex","SOLUSD",1733943645723,8.08393286,228.65,228.54,30.0]
["bitfinex","SOLUSD",1733943645934,23.776884,228.64,228.54,30.0]
["bitfinex","SOLUSD",1733943646534,8.08393286,228.64,228.54,30.0]
["bitfinex","SOLUSD",1733943646730,23.776884,228.66,228.55,0.25098]
["bitfinex","SOLUSD",1733943646936,19.01523286,228.7,228.58,0.12549]
["bitfinex","SOLUSD",1733943647223,10.9313,228.7,228.58,0.25098]
["bitfinex","SOLUSD",1733943647431,10.9313,228.7,228.59,1.6002]
["bitfinex","SOLUSD",1733943647623,10.9313,228.7,228.6,30.12549]
["bitfinex","SOLUSD",1733943648329,8.08393286,228.73,228.61,0.12549]
["bitfinex","SOLUSD",1733943648917,20.0,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733943649126,8.08393286,228.73,228.61,0.12549]
["bitfinex","SOLUSD",1733943649127,20.0,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1733943649329,8.08393286,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943649510,8.08393286,228.69,228.6,30.0]
["bitfinex","SOLUSD",1733943649713,23.776884,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943650232,23.776884,228.69,228.6,30.0]
["bitfinex","SOLUSD",1733943650599,23.776884,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943650808,31.86081686,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943651507,23.776884,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943651908,31.86081686,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943652728,31.86081686,228.7,228.59,1.6002]
["bitfinex","SOLUSD",1733943654023,8.08393286,228.69,228.59,1.6002]
["bitfinex","SOLUSD",1733943654226,8.08393286,228.66,228.59,1.6002]
["bitfinex","SOLUSD",1733943654535,31.86081686,228.65,228.59,1.6002]
["bitfinex","SOLUSD",1733943654919,23.776884,228.61,228.53,1.6521]
["bitfinex","SOLUSD",1733943655409,31.86081686,228.62,228.53,1.6521]
["bitfinex","SOLUSD",1733943655915,23.776884,228.62,228.53,1.6521]
["bitfinex","SOLUSD",1733943656614,31.86081686,228.63,228.53,1.6521]
["bitfinex","SOLUSD",1733943657424,23.776884,228.63,228.53,1.6521]
["bitfinex","SOLUSD",1733943657627,23.776884,228.63,228.54,30.12549]
["bitfinex","SOLUSD",1733943659242,1.5027,228.7,228.57,30.0]
["bitfinex","SOLUSD",1733943659243,23.776884,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943659433,31.86081686,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943659621,23.776884,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943660921,23.776884,228.67,228.58,0.12549]
["bitfinex","SOLUSD",1733943661543,23.776884,228.67,228.58,0.25098]
["bitfinex","SOLUSD",1733943661742,20.0,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943662337,8.08393286,228.71,228.61,1.5202]
["bitfinex","SOLUSD",1733943663554,8.08393286,228.69,228.61,1.5202]
["bitfinex","SOLUSD",1733943663729,31.86081686,228.68,228.61,1.5202]
["bitfinex","SOLUSD",1733943664035,23.776884,228.67,228.61,1.5202]
["bitfinex","SOLUSD",1733943664440,23.776884,228.68,228.61,1.5202]
["bitfinex","SOLUSD",1733943665461,23.776884,228.65,228.61,1.5202]
["bitfinex","SOLUSD",1733943667058,23.776884,228.65,228.57,30.0]
["bitfinex","SOLUSD",1733943668162,31.86081686,228.65,228.56,1.5388]
["bitfinex","SOLUSD",1733943668467,23.776884,228.65,228.56,1.5388]
["bitfinex","SOLUSD",1733943668637,31.86081686,228.65,228.56,1.5388]
["bitfinex","SOLUSD",1733943669242,8.08393286,228.64,228.56,1.5388]
["bitfinex","SOLUSD",1733943669461,23.776884,228.63,228.56,1.5388]
["bitfinex","SOLUSD",1733943669636,8.08393286,228.63,228.56,1.5388]
["bitfinex","SOLUSD",1733943669961,23.776884,228.62,228.56,1.5388]
["bitfinex","SOLUSD",1733943670453,8.08393286,228.63,228.51,31.6216]
["bitfinex","SOLUSD",1733943670454,23.776884,228.6,228.51,31.6216]
["bitfinex","SOLUSD",1733943671039,23.776884,228.62,228.51,31.6216]
["bitfinex","SOLUSD",1733943671876,23.776884,228.62,228.52,0.12549]
["bitfinex","SOLUSD",1733943673853,23.776884,228.62,228.52,0.25098]
["bitfinex","SOLUSD",1733943674056,23.776884,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943674281,23.776884,228.65,228.54,30.0]
["bitfinex","SOLUSD",1733943674767,23.776884,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733943676068,31.86081686,228.66,228.55,0.12549]
["bitfinex","SOLUSD",1733943676375,8.08393286,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733943676581,23.776884,228.63,228.55,0.12549]
["bitfinex","SOLUSD",1733943676753,23.776884,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943677971,23.776884,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733943679983,23.776884,228.64,228.55,0.12549]
["bitfinex","SOLUSD",1733943681879,31.86081686,228.66,228.55,0.12549]
["bitfinex","SOLUSD",1733943682392,8.08393286,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733943682905,23.776884,228.64,228.55,0.12549]
["bitfinex","SOLUSD",1733943685308,23.776884,228.62,228.52,0.25098]
["bitfinex","SOLUSD",1733943685510,23.776884,228.61,228.52,0.25098]
["bitfinex","SOLUSD",1733943686795,23.776884,228.62,228.52,0.25098]
["bitfinex","SOLUSD",1733943686997,23.776884,228.63,228.55,30.12549]
["bitfinex","SOLUSD",1733943687520,8.08393286,228.72,228.61,30.0]
["bitfinex","SOLUSD",1733943688122,19.01423286,228.73,228.61,30.0]
["bitfinex","SOLUSD",1733943688837,20.0,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733943689135,23.776884,228.68,228.61,30.0]
["bitfinex","SOLUSD",1733943689448,10.9303,228.73,228.62,0.25098]
["bitfinex","SOLUSD",1733943689598,10.9284,228.77,228.62,0.25098]
["bitfinex","SOLUSD",1733943689794,8.08393286,228.76,228.62,0.90688923]
["bitfinex","SOLUSD",1733943689998,19.01233286,228.77,228.65,30.0]
["bitfinex","SOLUSD",1733943690717,8.08393286,228.76,228.65,30.0]
["bitfinex","SOLUSD",1733943691049,8.08393286,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733943691219,23.776884,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733943691835,31.86081686,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733943692034,23.776884,228.71,228.62,30.12549]
["bitfinex","SOLUSD",1733943695211,31.86081686,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733943695419,8.08393286,228.72,228.62,30.12549]
["bitfinex","SOLUSD",1733943696121,23.776884,228.71,228.62,30.12549]
["bitfinex","SOLUSD",1733943697321,31.86081686,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733943698605,23.776884,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733943699105,23.776884,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733943699432,10.9279,228.78,228.66,0.12549]
["bitfinex","SOLUSD",1733943699636,8.08393286,228.76,228.66,0.12549]
["bitfinex","SOLUSD",1733943700124,19.01183286,228.78,228.68,30.0]
["bitfinex","SOLUSD",1733943700515,8.08393286,228.76,228.67,1.6012]
["bitfinex","SOLUSD",1733943700710,8.08393286,228.75,228.67,1.6012]
["bitfinex","SOLUSD",1733943701522,23.776884,228.74,228.67,1.6012]
["bitfinex","SOLUSD",1733943702623,31.86081686,228.74,228.67,1.6012]
["bitfinex","SOLUSD",1733943702928,23.776884,228.74,228.67,1.6012]
["bitfinex","SOLUSD",1733943703608,10.9272,228.79,228.68,30.25098]
["bitfinex","SOLUSD",1733943703930,19.01113286,228.79,228.68,30.12549]
["bitfinex","SOLUSD",1733943704104,8.08393286,228.77,228.68,30.0]
["bitfinex","SOLUSD",1733943704524,8.08393286,228.76,228.67,1.6012]
["bitfinex","SOLUSD",1733943704929,23.776884,228.75,228.67,1.6012]
["bitfinex","SOLUSD",1733943705722,23.776884,228.77,228.67,1.6012]
["bitfinex","SOLUSD",1733943705922,8.08393286,228.77,228.67,1.6012]
["bitfinex","SOLUSD",1733943706530,23.776884,228.76,228.67,1.6012]
["bitfinex","SOLUSD",1733943706708,8.08393286,228.76,228.67,1.6012]
["bitfinex","SOLUSD",1733943706908,23.776884,228.75,228.67,1.6012]
["bitfinex","SOLUSD",1733943707107,23.776884,228.78,228.67,1.6012]
["bitfinex","SOLUSD",1733943707108,8.08393286,228.77,228.67,1.6012]
["bitfinex","SOLUSD",1733943707519,23.776884,228.76,228.67,1.6012]
["bitfinex","SOLUSD",1733943707719,31.86081686,228.78,228.67,1.6012]
["bitfinex","SOLUSD",1733943707909,31.86081686,228.78,228.68,0.12549]
["bitfinex","SOLUSD",1733943708225,8.08393286,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733943708821,8.08393286,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733943709410,33.77222736,228.86,228.7,0.12549]
["bitfinex","SOLUSD",1733943709411,31.86081686,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1733943709733,8.08393286,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733943709940,23.776884,228.77,228.7,0.12549]
["bitfinex","SOLUSD",1733943711211,8.08393286,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733943711415,8.08393286,228.76,228.67,1.6012]
["bitfinex","SOLUSD",1733943711416,23.776884,228.73,228.67,1.6012]
["bitfinex","SOLUSD",1733943711618,23.776884,228.7,228.62,31.5753]
["bitfinex","SOLUSD",1733943712630,8.08393286,228.69,228.62,31.5753]
["bitfinex","SOLUSD",1733943713052,23.776884,228.68,228.62,31.5753]
["bitfinex","SOLUSD",1733943713540,23.776884,228.68,228.62,1.5753]
["bitfinex","SOLUSD",1733943715335,31.86081686,228.68,228.62,1.5753]
["bitfinex","SOLUSD",1733943715545,23.776884,228.68,228.62,1.5753]
["bitfinex","SOLUSD",1733943715735,23.776884,228.69,228.62,1.5753]
["bitfinex","SOLUSD",1733943716443,23.776884,228.63,228.6,6.3989]
["bitfinex","SOLUSD",1733943716849,23.776884,228.64,228.57,1.5407]
["bitfinex","SOLUSD",1733943718349,8.08393286,228.62,228.57,1.5407]
["bitfinex","SOLUSD",1733943718558,23.776884,228.61,228.57,1.5407]
["bitfinex","SOLUSD",1733943718924,8.08393286,228.61,228.57,1.5407]
["bitfinex","SOLUSD",1733943719150,31.86081686,228.6,228.54,6.3947]
["bitfinex","SOLUSD",1733943719348,31.86081686,228.6,228.51,1.6118]
["bitfinex","SOLUSD",1733943719735,23.776884,228.6,228.51,1.6118]
["bitfinex","SOLUSD",1733943720554,23.776884,228.62,228.53,30.0]
["bitfinex","SOLUSD",1733943721045,23.776884,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1733943721562,23.776884,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733943722352,8.08393286,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733943723068,8.08393286,228.63,228.56,30.0]
["bitfinex","SOLUSD",1733943723362,23.776884,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733943724969,23.776884,228.63,228.56,30.0]
["bitfinex","SOLUSD",1733943725169,23.776884,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733943725351,23.776884,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733943725556,23.776884,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733943726351,8.08393286,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733943726662,23.776884,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1733943729358,23.776884,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733943730047,23.776884,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733943730450,8.08393286,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733943730677,23.776884,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1733943731056,23.776884,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733943731382,8.08393286,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733943731589,23.776884,228.63,228.56,30.0]
["bitfinex","SOLUSD",1733943731913,23.776884,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733943732109,31.86081686,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733943733295,23.776884,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733943733474,8.08393286,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943734511,28.08393286,228.69,228.6,30.0]
["bitfinex","SOLUSD",1733943734877,23.776884,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943735277,31.86081686,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943736143,23.776884,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943736394,31.86081686,228.68,228.6,30.0]
["bitfinex","SOLUSD",1733943737724,8.08393286,228.67,228.59,1.5188]
["bitfinex","SOLUSD",1733943737903,31.86081686,228.64,228.59,1.5188]
["bitfinex","SOLUSD",1733943738092,23.776884,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733943738299,23.776884,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733943738618,31.86081686,228.63,228.54,1.6621]
["bitfinex","SOLUSD",1733943738799,8.08393286,228.61,228.54,1.6621]
["bitfinex","SOLUSD",1733943738996,23.776884,228.59,228.54,1.6621]
["bitfinex","SOLUSD",1733943740818,31.86081686,228.57,228.48,1.5421]
["bitfinex","SOLUSD",1733943741196,23.776884,228.57,228.49,0.12549]
["bitfinex","SOLUSD",1733943742132,23.776884,228.57,228.49,0.25098]
["bitfinex","SOLUSD",1733943743174,23.776884,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1733943745348,20.0,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733943745510,0.12549,228.65,228.54,0.12549]
["bitfinex","SOLUSD",1733943745706,8.08393286,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733943746032,20.0,228.63,228.54,0.12549]
["bitfinex","SOLUSD",1733943746333,19.01713286,228.67,228.56,51.6454]
["bitfinex","SOLUSD",1733943746545,8.08393286,228.64,228.56,1.6454]
["bitfinex","SOLUSD",1733943747581,23.776884,228.63,228.56,1.6454]
["bitfinex","SOLUSD",1733943748695,31.86081686,228.63,228.56,1.6454]
["bitfinex","SOLUSD",1733943748869,23.776884,228.63,228.56,1.6454]
["bitfinex","SOLUSD",1733943750383,23.776884,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1733943750705,23.776884,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1733943751399,23.776884,228.66,228.57,0.12549]
["bitfinex","SOLUSD",1733943752504,23.776884,228.68,228.6,0.12549]
["bitfinex","SOLUSD",1733943754911,31.86081686,228.7,228.6,0.12549]
["bitfinex","SOLUSD",1733943755116,31.86081686,228.7,228.6,0.25098]
["bitfinex","SOLUSD",1733943756106,23.776884,228.7,228.63,0.12549]
["bitfinex","SOLUSD",1733943756409,23.776884,228.71,228.63,0.12549]
["bitfinex","SOLUSD",1733943756606,31.86081686,228.71,228.63,0.12549]
["bitfinex","SOLUSD",1733943757114,23.776884,228.71,228.63,0.12549]
["bitfinex","SOLUSD",1733943757321,31.86081686,228.71,228.63,0.12549]
["bitfinex","SOLUSD",1733943757824,23.776884,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733943758423,6.86561345,228.72,228.65,0.12549]
["bitfinex","SOLUSD",1733943758713,6.86561345,228.72,228.65,30.12549]
["bitfinex","SOLUSD",1733943758925,14.94954631,228.72,228.64,1.6437]
["bitfinex","SOLUSD",1733943759081,8.08393286,228.71,228.64,1.6437]
["bitfinex","SOLUSD",1733943759719,8.08393286,228.7,228.64,1.6437]
["bitfinex","SOLUSD",1733943760182,8.08393286,228.71,228.64,1.6437]
["bitfinex","SOLUSD",1733943760379,23.776884,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733943761824,23.776884,228.66,228.59,1.5906]
["bitfinex","SOLUSD",1733943763910,23.776884,228.67,228.59,1.5906]
["bitfinex","SOLUSD",1733943764956,23.776884,228.68,228.59,1.5906]
["bitfinex","SOLUSD",1733943766534,23.776884,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943770335,31.86081686,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943770531,23.776884,228.68,228.59,1.5906]
["bitfinex","SOLUSD",1733943771114,31.86081686,228.68,228.59,1.5906]
["bitfinex","SOLUSD",1733943771817,23.776884,228.68,228.59,1.5906]
["bitfinex","SOLUSD",1733943772110,31.86081686,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943772310,23.776884,228.71,228.59,1.5906]
["bitfinex","SOLUSD",1733943772528,0.12549,228.7,228.59,1.5906]
["bitfinex","SOLUSD",1733943772732,31.86081686,228.71,228.6,30.0]
["bitfinex","SOLUSD",1733943773036,23.776884,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1733943773245,23.776884,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733943773653,8.08393286,228.76,228.64,30.0]
["bitfinex","SOLUSD",1733943773939,10.9271,228.79,228.64,36.2725]
["bitfinex","SOLUSD",1733943774117,8.08393286,228.74,228.64,36.2725]
["bitfinex","SOLUSD",1733943774312,8.08393286,228.75,228.64,36.2725]
["bitfinex","SOLUSD",1733943775440,23.776884,228.74,228.64,36.2725]
["bitfinex","SOLUSD",1733943776110,31.86081686,228.74,228.64,36.2725]
["bitfinex","SOLUSD",1733943778644,8.08393286,228.71,228.64,6.2725]
["bitfinex","SOLUSD",1733943778823,23.776884,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943779858,23.776884,228.67,228.59,1.5906]
["bitfinex","SOLUSD",1733943780234,31.86081686,228.67,228.59,1.5906]
["bitfinex","SOLUSD",1733943780553,23.776884,228.67,228.59,1.5906]
["bitfinex","SOLUSD",1733943781047,23.776884,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943782556,31.86081686,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943784755,23.776884,228.66,228.59,1.5906]
["bitfinex","SOLUSD",1733943784958,31.86081686,228.66,228.59,1.5906]
["bitfinex","SOLUSD",1733943785129,31.86081686,228.67,228.59,1.5906]
["bitfinex","SOLUSD",1733943786564,10.9323,228.68,228.59,1.5906]
["bitfinex","SOLUSD",1733943786565,23.776884,228.68,228.59,1.5906]
["bitfinex","SOLUSD",1733943786867,31.86081686,228.7,228.59,1.5906]
["bitfinex","SOLUSD",1733943787532,8.08393286,228.69,228.59,1.5906]
["bitfinex","SOLUSD",1733943787868,8.08393286,228.67,228.59,1.5906]
["bitfinex","SOLUSD",1733943788032,8.08393286,228.65,228.59,1.5906]
["bitfinex","SOLUSD",1733943788245,23.776884,228.64,228.59,1.5906]
["bitfinex","SOLUSD",1733943789561,23.776884,228.66,228.59,1.5906]
["bitfinex","SOLUSD",1733943790652,31.86081686,228.66,228.59,1.5906]
["bitfinex","SOLUSD",1733943790848,8.08393286,228.65,228.59,1.5906]
["bitfinex","SOLUSD",1733943791153,23.776884,228.67,228.54,31.6348]
["bitfinex","SOLUSD",1733943791154,31.86081686,228.63,228.54,31.6348]
["bitfinex","SOLUSD",1733943791473,23.776884,228.65,228.54,31.6348]
["bitfinex","SOLUSD",1733943791647,8.08393286,228.63,228.54,31.6348]
["bitfinex","SOLUSD",1733943791859,8.08393286,228.64,228.54,31.6348]
["bitfinex","SOLUSD",1733943792096,23.776884,228.63,228.54,31.6348]
["bitfinex","SOLUSD",1733943793583,23.776884,228.6,228.54,31.6348]
["bitfinex","SOLUSD",1733943794448,30.0,228.57,228.54,31.6348]
["bitfinex","SOLUSD",1733943797874,30.0,228.57,228.54,1.6348]
["bitfinex","SOLUSD",1733943798078,23.776884,228.56,228.54,1.6348]
["bitfinex","SOLUSD",1733943798250,30.0,228.55,228.49,1.5027]
["bitfinex","SOLUSD",1733943800650,23.776884,228.54,228.49,1.5027]
["bitfinex","SOLUSD",1733943801281,30.0,228.53,228.49,1.5027]
["bitfinex","SOLUSD",1733943804395,23.776884,228.54,228.49,1.5027]
["bitfinex","SOLUSD",1733943805181,8.08393286,228.6,228.49,1.5027]
["bitfinex","SOLUSD",1733943805388,23.776884,228.59,228.49,1.5027]
["bitfinex","SOLUSD",1733943807494,23.776884,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943807884,19.01903286,228.63,228.52,0.12549]
["bitfinex","SOLUSD",1733943808196,8.08393286,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733943809089,8.08393286,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943809466,23.776884,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733943810376,23.776884,228.59,228.51,30.0]
["bitfinex","SOLUSD",1733943812387,23.776884,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733943815196,31.86081686,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943815999,9.72813286,228.66,228.54,30.0]
["bitfinex","SOLUSD",1733943816164,8.08393286,228.66,228.55,0.12549]
["bitfinex","SOLUSD",1733943816368,19.01703286,228.67,228.55,0.12549]
["bitfinex","SOLUSD",1733943816968,10.9314,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943817369,8.08393286,228.65,228.57,1.6209]
["bitfinex","SOLUSD",1733943817575,8.08393286,228.64,228.57,1.6209]
["bitfinex","SOLUSD",1733943818284,8.08393286,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943818489,23.776884,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733943820415,23.776884,228.63,228.54,30.0]
["bitfinex","SOLUSD",1733943822606,23.776884,228.65,228.54,30.0]
["bitfinex","SOLUSD",1733943822905,23.776884,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943823799,8.08393286,228.71,228.61,1.5781]
["bitfinex","SOLUSD",1733943824116,8.08393286,228.72,228.61,1.5781]
["bitfinex","SOLUSD",1733943824611,8.08393286,228.7,228.61,1.5781]
["bitfinex","SOLUSD",1733943825887,23.776884,228.69,228.61,1.5781]
["bitfinex","SOLUSD",1733943830828,31.86081686,228.69,228.61,1.5781]
["bitfinex","SOLUSD",1733943831929,31.86081686,228.66,228.58,6.5145]
["bitfinex","SOLUSD",1733943832123,23.776884,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733943832507,23.776884,228.65,228.57,30.0]
["bitfinex","SOLUSD",1733943833626,23.776884,228.65,228.55,1.5385]
["bitfinex","SOLUSD",1733943833627,23.776884,228.62,228.55,1.5385]
["bitfinex","SOLUSD",1733943834532,23.776884,228.64,228.55,1.5385]
["bitfinex","SOLUSD",1733943836425,31.86081686,228.64,228.55,1.5385]
["bitfinex","SOLUSD",1733943837730,23.776884,228.64,228.55,1.5385]
["bitfinex","SOLUSD",1733943839329,31.86081686,228.64,228.55,1.5385]
["bitfinex","SOLUSD",1733943840049,23.776884,228.6,228.55,1.5385]
["bitfinex","SOLUSD",1733943840558,23.776884,228.61,228.55,1.5385]
["bitfinex","SOLUSD",1733943841057,23.776884,228.62,228.55,1.5385]
["bitfinex","SOLUSD",1733943841727,31.86081686,228.62,228.55,1.5385]
["bitfinex","SOLUSD",1733943842134,23.776884,228.62,228.55,1.5385]
["bitfinex","SOLUSD",1733943843935,19.01723286,228.66,228.55,1.5385]
["bitfinex","SOLUSD",1733943844139,8.08393286,228.65,228.55,1.5385]
["bitfinex","SOLUSD",1733943844753,19.01723286,228.66,228.55,1.5385]
["bitfinex","SOLUSD",1733943845359,23.776884,228.65,228.57,30.0]
["bitfinex","SOLUSD",1733943845578,81.5,228.71,228.57,30.0]
["bitfinex","SOLUSD",1733943845579,23.776884,228.66,228.57,30.0]
["bitfinex","SOLUSD",1733943845772,23.776884,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733943848646,23.776884,228.67,228.58,0.12549]
["bitfinex","SOLUSD",1733943848964,23.776884,228.68,228.58,0.12549]
["bitfinex","SOLUSD",1733943849163,8.08393286,228.7,228.6,30.0]
["bitfinex","SOLUSD",1733943849483,8.08393286,228.73,228.63,30.0]
["bitfinex","SOLUSD",1733943849663,8.08393286,228.74,228.63,31.6455]
["bitfinex","SOLUSD",1733943849994,8.08393286,228.72,228.63,31.6455]
["bitfinex","SOLUSD",1733943851752,8.08393286,228.71,228.63,31.6455]
["bitfinex","SOLUSD",1733943852111,23.776884,228.7,228.63,31.6455]
["bitfinex","SOLUSD",1733943852879,23.776884,228.7,228.63,1.6455]
["bitfinex","SOLUSD",1733943853078,23.776884,228.67,228.63,1.6455]
["bitfinex","SOLUSD",1733943853313,23.776884,228.68,228.61,6.0092]
["bitfinex","SOLUSD",1733943853512,31.86081686,228.68,228.58,1.638]
["bitfinex","SOLUSD",1733943853712,23.776884,228.68,228.58,1.638]
["bitfinex","SOLUSD",1733943854824,31.86081686,228.68,228.58,1.638]
["bitfinex","SOLUSD",1733943855702,23.776884,228.68,228.58,1.638]
["bitfinex","SOLUSD",1733943856437,23.902374,228.7,228.58,1.638]
["bitfinex","SOLUSD",1733943856641,8.20942286,228.7,228.58,1.638]
["bitfinex","SOLUSD",1733943857004,23.776884,228.69,228.58,1.638]
["bitfinex","SOLUSD",1733943857721,21.8585,228.75,228.61,30.0]
["bitfinex","SOLUSD",1733943857722,31.86081686,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733943857911,23.776884,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733943859610,31.86081686,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733943860518,23.776884,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733943863445,23.776884,228.72,228.62,0.12549]
["bitfinex","SOLUSD",1733943864881,19.01283286,228.75,228.62,0.12549]
["bitfinex","SOLUSD",1733943864882,31.86081686,228.74,228.62,0.12549]
["bitfinex","SOLUSD",1733943865860,23.776884,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733943866335,23.776884,228.74,228.66,1.5681]
["bitfinex","SOLUSD",1733943866745,8.08393286,228.78,228.66,1.5681]
["bitfinex","SOLUSD",1733943867038,10.9275,228.79,228.67,0.12549]
["bitfinex","SOLUSD",1733943867271,8.08393286,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733943868548,23.776884,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733943873367,23.776884,228.74,228.66,31.5681]
["bitfinex","SOLUSD",1733943873745,8.08393286,228.75,228.66,31.5681]
["bitfinex","SOLUSD",1733943873746,23.776884,228.75,228.66,31.5681]
["bitfinex","SOLUSD",1733943875561,31.86081686,228.75,228.66,31.5681]
["bitfinex","SOLUSD",1733943879572,23.776884,228.75,228.66,31.5681]
["bitfinex","SOLUSD",1733943881988,31.86081686,228.75,228.66,1.5681]
["bitfinex","SOLUSD",1733943882903,10.9271,228.79,228.67,30.12549]
["bitfinex","SOLUSD",1733943883059,19.01103286,228.79,228.67,30.12549]
["bitfinex","SOLUSD",1733943883395,8.08393286,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733943884399,89.58393286,228.81,228.7,30.0]
["bitfinex","SOLUSD",1733943884585,8.08393286,228.81,228.7,30.0]
["bitfinex","SOLUSD",1733943885092,23.776884,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733943887459,8.08393286,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733943888166,23.776884,228.79,228.7,30.0]
["bitfinex","SOLUSD",1733943889887,20.0,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733943890966,20.0,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733943893793,23.776884,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733943894793,8.08393286,228.76,228.67,30.0]
["bitfinex","SOLUSD",1733943895099,23.776884,228.74,228.66,1.5681]
["bitfinex","SOLUSD",1733943896493,23.776884,228.75,228.67,30.0]
["bitfinex","SOLUSD",1733943897488,23.776884,228.75,228.66,1.5681]
["bitfinex","SOLUSD",1733943898289,8.08393286,228.74,228.66,1.5681]
["bitfinex","SOLUSD",1733943898495,23.776884,228.73,228.66,1.5681]
["bitfinex","SOLUSD",1733943899201,31.86081686,228.73,228.66,1.5681]
["bitfinex","SOLUSD",1733943899382,23.776884,228.71,228.66,1.5681]
["bitfinex","SOLUSD",1733943900081,23.776884,228.71,228.62,0.12549]
["bitfinex","SOLUSD",1733943900472,23.776884,228.73,228.64,30.0]
["bitfinex","SOLUSD",1733943905903,8.08393286,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733943906236,23.776884,228.71,228.62,0.12549]
["bitfinex","SOLUSD",1733943906526,31.86081686,228.73,228.62,0.12549]
["bitfinex","SOLUSD",1733943906879,23.776884,228.73,228.62,0.12549]
["bitfinex","SOLUSD",1733943910694,8.08393286,228.67,228.6,1.5462]
["bitfinex","SOLUSD",1733943911017,31.86081686,228.65,228.55,31.6016]
["bitfinex","SOLUSD",1733943912335,8.08393286,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943912619,23.776884,228.63,228.55,1.6016]
["bitfinex","SOLUSD",1733943913024,23.776884,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943914205,10.932,228.69,228.58,30.0]
["bitfinex","SOLUSD",1733943914419,19.01593286,228.69,228.58,30.0]
["bitfinex","SOLUSD",1733943914607,8.08393286,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733943914812,8.08393286,228.66,228.56,0.12549]
["bitfinex","SOLUSD",1733943915196,8.08393286,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733943915722,23.776884,228.66,228.56,0.12549]
["bitfinex","SOLUSD",1733943915934,23.776884,228.65,228.56,0.12549]
["bitfinex","SOLUSD",1733943917299,23.776884,228.65,228.55,31.6016]
["bitfinex","SOLUSD",1733943917518,23.776884,228.64,228.55,31.6016]
["bitfinex","SOLUSD",1733943918739,23.776884,228.63,228.55,1.6016]
["bitfinex","SOLUSD",1733943918936,23.776884,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943919841,23.776884,228.64,228.55,31.6016]
["bitfinex","SOLUSD",1733943920040,31.86081686,228.63,228.55,1.6016]
["bitfinex","SOLUSD",1733943920205,23.776884,228.62,228.55,1.6016]
["bitfinex","SOLUSD",1733943921442,23.776884,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943921735,31.86081686,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943924352,23.776884,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943924643,31.86081686,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943926021,8.08393286,228.63,228.55,1.6016]
["bitfinex","SOLUSD",1733943926443,23.776884,228.62,228.55,1.6016]
["bitfinex","SOLUSD",1733943926939,31.86081686,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943930041,8.08393286,228.63,228.55,1.6016]
["bitfinex","SOLUSD",1733943930428,23.776884,228.62,228.55,1.6016]
["bitfinex","SOLUSD",1733943931252,31.86081686,228.64,228.55,1.6016]
["bitfinex","SOLUSD",1733943932648,31.86081686,228.64,228.46,1.79737642]
["bitfinex","SOLUSD",1733943932649,31.86081686,228.57,228.49,1.542]
["bitfinex","SOLUSD",1733943933235,23.776884,228.55,228.49,1.542]
["bitfinex","SOLUSD",1733943933744,23.776884,228.57,228.49,1.542]
["bitfinex","SOLUSD",1733943933962,23.776884,228.55,228.49,1.542]
["bitfinex","SOLUSD",1733943934445,23.776884,228.53,228.49,1.542]
["bitfinex","SOLUSD",1733943941346,30.0,228.54,228.49,1.542]
["bitfinex","SOLUSD",1733943941553,10.9364,228.6,228.49,1.542]
["bitfinex","SOLUSD",1733943941744,19.02033286,228.6,228.49,1.542]
["bitfinex","SOLUSD",1733943942944,23.776884,228.59,228.49,1.542]
["bitfinex","SOLUSD",1733943943138,19.02033286,228.6,228.5,0.12549]
["bitfinex","SOLUSD",1733943944461,23.776884,228.59,228.5,0.12549]
["bitfinex","SOLUSD",1733943945430,23.776884,228.62,228.5,0.12549]
["bitfinex","SOLUSD",1733943945848,31.86081686,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943948748,23.776884,228.62,228.52,0.12549]
["bitfinex","SOLUSD",1733943950137,23.776884,228.62,228.55,0.12549]
["bitfinex","SOLUSD",1733943950455,8.08393286,228.66,228.55,0.12549]
["bitfinex","SOLUSD",1733943951939,23.776884,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733943952361,8.08393286,228.65,228.55,0.12549]
["bitfinex","SOLUSD",1733943952559,8.08393286,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943952860,23.776884,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943953168,23.776884,228.62,228.52,0.12549]
["bitfinex","SOLUSD",1733943953770,31.86081686,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943956077,23.776884,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943956281,31.86081686,228.63,228.51,30.0]
["bitfinex","SOLUSD",1733943958054,8.08393286,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943958266,23.776884,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943958569,23.776884,228.61,228.5,0.12549]
["bitfinex","SOLUSD",1733943958957,23.776884,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943959281,31.86081686,228.63,228.51,30.0]
["bitfinex","SOLUSD",1733943959465,23.776884,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943960693,31.86081686,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943960859,8.08393286,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733943961053,23.776884,228.61,228.51,30.0]
["bitfinex","SOLUSD",1733943962675,10.9343,228.64,228.52,0.12549]
["bitfinex","SOLUSD",1733943962676,31.86081686,228.63,228.52,0.12549]
["bitfinex","SOLUSD",1733943962859,23.776884,228.63,228.52,0.12549]
["bitfinex","SOLUSD",1733943963359,6.84774008,228.68,228.55,38.0316]
["bitfinex","SOLUSD",1733943963360,20.0,228.65,228.55,38.0316]
["bitfinex","SOLUSD",1733943963559,20.0,228.65,228.56,0.12549]
["bitfinex","SOLUSD",1733943964965,23.776884,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733943965159,10.9328,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733943965477,23.776884,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733943967259,31.86081686,228.64,228.55,8.0316]
["bitfinex","SOLUSD",1733943968062,23.776884,228.64,228.55,8.0316]
["bitfinex","SOLUSD",1733943972797,23.776884,228.64,228.55,38.0316]
["bitfinex","SOLUSD",1733943978511,8.08393286,228.63,228.55,8.0316]
["bitfinex","SOLUSD",1733943978797,8.08393286,228.62,228.55,8.0316]
["bitfinex","SOLUSD",1733943979000,23.776884,228.62,228.55,8.0316]
["bitfinex","SOLUSD",1733943980606,23.776884,228.6,228.55,1.5514]
["bitfinex","SOLUSD",1733943988002,23.776884,228.61,228.55,1.5514]
["bitfinex","SOLUSD",1733943991418,23.776884,228.62,228.55,1.5514]
["bitfinex","SOLUSD",1733943991587,23.776884,228.61,228.55,1.5514]
["bitfinex","SOLUSD",1733943991793,20.0,228.65,228.55,31.5514]
["bitfinex","SOLUSD",1733943992016,43.776884,228.64,228.55,31.5514]
["bitfinex","SOLUSD",1733943992228,43.776884,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733943993404,23.776884,228.66,228.56,0.12549]
["bitfinex","SOLUSD",1733943993814,8.08393286,228.66,228.56,0.12549]
["bitfinex","SOLUSD",1733943994013,23.776884,228.65,228.56,0.12549]
["bitfinex","SOLUSD",1733943994209,31.86081686,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733943995919,23.776884,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733943996898,23.776884,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733943997248,23.776884,228.67,228.59,0.12549]
["bitfinex","SOLUSD",1733943997527,23.776884,228.69,228.6,1.5349]
["bitfinex","SOLUSD",1733943997900,23.776884,228.7,228.6,1.5349]
["bitfinex","SOLUSD",1733943999334,23.776884,228.7,228.61,30.12549]
["bitfinex","SOLUSD",1733944011019,23.776884,228.71,228.61,30.12549]
["bitfinex","SOLUSD",1733944011447,23.776884,228.7,228.61,30.12549]
["bitfinex","SOLUSD",1733944011754,23.776884,228.66,228.6,1.5349]
["bitfinex","SOLUSD",1733944015854,31.86081686,228.66,228.6,1.5349]
["bitfinex","SOLUSD",1733944016054,23.776884,228.66,228.6,1.5349]
["bitfinex","SOLUSD",1733944016420,23.776884,228.65,228.6,1.5349]
["bitfinex","SOLUSD",1733944017322,23.776884,228.66,228.6,1.5349]
["bitfinex","SOLUSD",1733944018726,8.08393286,228.65,228.6,1.5349]
["bitfinex","SOLUSD",1733944018930,23.776884,228.64,228.57,6.1137]
["bitfinex","SOLUSD",1733944020241,31.86081686,228.64,228.57,6.1137]
["bitfinex","SOLUSD",1733944020556,31.86081686,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733944020928,23.776884,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733944021135,23.776884,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733944021334,18.01852736,228.73,228.58,30.0]
["bitfinex","SOLUSD",1733944021335,23.776884,228.69,228.59,0.12549]
["bitfinex","SOLUSD",1733944021948,8.08393286,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733944022286,8.08393286,228.71,228.62,1.5985]
["bitfinex","SOLUSD",1733944022578,8.08393286,228.72,228.62,1.5985]
["bitfinex","SOLUSD",1733944023782,6.84774008,228.78,228.66,30.0]
["bitfinex","SOLUSD",1733944023942,8.08393286,228.79,228.67,0.12549]
["bitfinex","SOLUSD",1733944024666,8.08393286,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733944025673,23.776884,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733944025876,23.776884,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733944028268,23.776884,228.77,228.66,30.0]
["bitfinex","SOLUSD",1733944028269,31.86081686,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733944028471,23.776884,228.74,228.66,30.0]
["bitfinex","SOLUSD",1733944028877,23.776884,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733944029379,8.08393286,228.77,228.66,30.0]
["bitfinex","SOLUSD",1733944029582,23.776884,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944030878,31.86081686,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944031454,23.776884,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944031865,31.86081686,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944034780,23.776884,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944039274,31.86081686,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944039821,23.776884,228.76,228.66,30.0]
["bitfinex","SOLUSD",1733944039984,8.08393286,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733944040170,32.33573144,228.8,228.62,1.5985]
["bitfinex","SOLUSD",1733944040171,8.08393286,228.71,228.62,1.5985]
["bitfinex","SOLUSD",1733944040373,23.776884,228.7,228.62,1.5985]
["bitfinex","SOLUSD",1733944040677,31.86081686,228.7,228.62,1.5985]
["bitfinex","SOLUSD",1733944040893,8.08393286,228.7,228.62,1.5985]
["bitfinex","SOLUSD",1733944041795,8.08393286,228.68,228.62,1.5985]
["bitfinex","SOLUSD",1733944042574,8.08393286,228.67,228.57,31.622]
["bitfinex","SOLUSD",1733944042774,8.08393286,228.66,228.57,31.622]
["bitfinex","SOLUSD",1733944042995,23.776884,228.65,228.57,31.622]
["bitfinex","SOLUSD",1733944043779,23.776884,228.65,228.57,1.622]
["bitfinex","SOLUSD",1733944044008,31.86081686,228.65,228.57,1.622]
["bitfinex","SOLUSD",1733944044188,23.776884,228.65,228.57,1.622]
["bitfinex","SOLUSD",1733944044975,30.0,228.64,228.57,1.622]
["bitfinex","SOLUSD",1733944046599,23.776884,228.67,228.57,1.622]
["bitfinex","SOLUSD",1733944047008,23.776884,228.66,228.57,1.622]
["bitfinex","SOLUSD",1733944050685,8.08393286,228.67,228.57,31.622]
["bitfinex","SOLUSD",1733944050686,23.776884,228.67,228.57,31.622]
["bitfinex","SOLUSD",1733944053450,23.776884,228.69,228.58,0.12549]
["bitfinex","SOLUSD",1733944053593,23.776884,228.7,228.58,0.12549]
["bitfinex","SOLUSD",1733944053786,8.08393286,228.7,228.58,0.12549]
["bitfinex","SOLUSD",1733944053981,23.776884,228.69,228.58,0.12549]
["bitfinex","SOLUSD",1733944054188,23.776884,228.68,228.58,0.12549]
["bitfinex","SOLUSD",1733944055885,23.776884,228.69,228.58,0.12549]
["bitfinex","SOLUSD",1733944057722,23.776884,228.69,228.6,30.0]
["bitfinex","SOLUSD",1733944057889,23.776884,228.71,228.6,30.0]
["bitfinex","SOLUSD",1733944059408,23.776884,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733944059603,8.08393286,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733944060014,8.08393286,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733944060197,8.08393286,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733944060397,23.776884,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1733944060816,8.08393286,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1733944060997,23.776884,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733944062215,23.776884,228.7,228.59,7.6556]
["bitfinex","SOLUSD",1733944062517,23.776884,228.66,228.57,31.622]
["bitfinex","SOLUSD",1733944063312,31.86081686,228.66,228.57,1.622]
["bitfinex","SOLUSD",1733944064324,23.776884,228.66,228.57,1.622]
["bitfinex","SOLUSD",1733944064990,23.776884,228.67,228.57,1.622]
["bitfinex","SOLUSD",1733944067618,23.776884,228.68,228.57,1.622]
["bitfinex","SOLUSD",1733944068015,23.776884,228.67,228.57,1.622]
["bitfinex","SOLUSD",1733944071197,8.08393286,228.68,228.57,1.622]
["bitfinex","SOLUSD",1733944071198,20.0,228.68,228.58,0.12549]
["bitfinex","SOLUSD",1733944071399,8.08393286,228.74,228.61,0.12549]
["bitfinex","SOLUSD",1733944071604,8.08393286,228.75,228.63,30.12549]
["bitfinex","SOLUSD",1733944071802,8.08393286,228.75,228.64,1.5994]
["bitfinex","SOLUSD",1733944072016,8.08393286,228.76,228.64,1.5994]
["bitfinex","SOLUSD",1733944072522,81.5,228.77,228.64,1.5994]
["bitfinex","SOLUSD",1733944072523,10.9278,228.78,228.65,0.12549]
["bitfinex","SOLUSD",1733944072718,19.01173286,228.78,228.65,0.12549]
["bitfinex","SOLUSD",1733944072922,10.9278,228.78,228.65,0.12549]
["bitfinex","SOLUSD",1733944073297,19.01173286,228.78,228.65,0.12549]
["bitfinex","SOLUSD",1733944074012,0.12549,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733944074622,8.20942286,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733944075401,23.776884,228.76,228.65,0.12549]
["bitfinex","SOLUSD",1733944077607,10.9278,228.78,228.66,30.0]
["bitfinex","SOLUSD",1733944077806,20.0,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733944079118,20.0,228.78,228.67,0.25098]
["bitfinex","SOLUSD",1733944081052,20.0,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733944081337,23.776884,228.8,228.69,30.0]
["bitfinex","SOLUSD",1733944081523,31.86081686,228.8,228.69,30.0]
["bitfinex","SOLUSD",1733944085119,8.08393286,228.79,228.67,0.25098]
["bitfinex","SOLUSD",1733944086013,31.86081686,228.76,228.64,1.5994]
["bitfinex","SOLUSD",1733944086331,23.776884,228.75,228.64,1.5994]
["bitfinex","SOLUSD",1733944086536,23.776884,228.75,228.65,0.12549]
["bitfinex","SOLUSD",1733944086737,31.86081686,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733944086921,23.776884,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733944088415,31.86081686,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733944090142,8.08393286,228.76,228.65,0.12549]
["bitfinex","SOLUSD",1733944090316,23.776884,228.75,228.65,0.12549]
["bitfinex","SOLUSD",1733944090511,23.776884,228.75,228.64,1.5994]
["bitfinex","SOLUSD",1733944090512,8.08393286,228.72,228.64,1.5994]
["bitfinex","SOLUSD",1733944090749,8.08393286,228.73,228.64,1.5994]
["bitfinex","SOLUSD",1733944092539,23.776884,228.72,228.64,1.5994]
["bitfinex","SOLUSD",1733944092945,23.776884,228.73,228.64,1.5994]
["bitfinex","SOLUSD",1733944093145,31.86081686,228.74,228.64,1.5994]
["bitfinex","SOLUSD",1733944093951,23.776884,228.74,228.64,1.5994]
["bitfinex","SOLUSD",1733944094152,31.86081686,228.74,228.64,1.5994]
["bitfinex","SOLUSD",1733944095121,8.08393286,228.73,228.64,1.5994]
["bitfinex","SOLUSD",1733944095521,23.776884,228.72,228.64,1.5994]
["bitfinex","SOLUSD",1733944097530,31.86081686,228.74,228.64,1.5994]
["bitfinex","SOLUSD",1733944103749,8.08393286,228.73,228.64,1.5994]
["bitfinex","SOLUSD",1733944103945,23.776884,228.72,228.64,1.5994]
["bitfinex","SOLUSD",1733944104543,23.776884,228.74,228.64,1.5994]
["bitfinex","SOLUSD",1733944104772,31.86081686,228.74,228.64,1.5994]
["bitfinex","SOLUSD",1733944106869,8.08393286,228.73,228.64,1.5994]
["bitfinex","SOLUSD",1733944107069,23.776884,228.72,228.64,1.5994]
["bitfinex","SOLUSD",1733944107889,31.86081686,228.72,228.64,1.5994]
["bitfinex","SOLUSD",1733944108168,23.776884,228.7,228.64,1.5994]
["bitfinex","SOLUSD",1733944110472,8.08393286,228.69,228.64,1.5994]
["bitfinex","SOLUSD",1733944111893,8.08393286,228.69,228.58,1.5053]
["bitfinex","SOLUSD",1733944111894,23.776884,228.68,228.58,1.5053]
["bitfinex","SOLUSD",1733944112198,31.86081686,228.68,228.58,1.5053]
["bitfinex","SOLUSD",1733944112693,8.08393286,228.68,228.58,1.5053]
["bitfinex","SOLUSD",1733944112894,23.776884,228.67,228.58,1.5053]
["bitfinex","SOLUSD",1733944115090,23.776884,228.68,228.58,1.5053]
["bitfinex","SOLUSD",1733944115306,20.0,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733944115471,17.77714008,228.75,228.61,0.12549]
["bitfinex","SOLUSD",1733944115472,20.0,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1733944115659,20.0,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733944117301,8.08393286,228.73,228.61,0.12549]
["bitfinex","SOLUSD",1733944117585,23.776884,228.72,228.61,0.12549]
["bitfinex","SOLUSD",1733944119884,23.776884,228.73,228.61,0.12549]
["bitfinex","SOLUSD",1733944122286,23.776884,228.73,228.63,36.5839]
["bitfinex","SOLUSD",1733944122487,23.776884,228.73,228.64,1.6186]
["bitfinex","SOLUSD",1733944123789,23.776884,228.77,228.65,0.12549]
["bitfinex","SOLUSD",1733944124092,23.776884,228.77,228.64,1.6186]
["bitfinex","SOLUSD",1733944124093,6.84774008,228.81,228.67,0.12549]
["bitfinex","SOLUSD",1733944124278,6.84774008,228.81,228.7,0.12549]
["bitfinex","SOLUSD",1733944124465,6.84774008,228.82,228.7,0.25098]
["bitfinex","SOLUSD",1733944124667,8.08393286,228.83,228.7,0.25098]
["bitfinex","SOLUSD",1733944124668,6.84774008,228.85,228.72,30.0]
["bitfinex","SOLUSD",1733944124892,8.08393286,228.83,228.72,30.0]
["bitfinex","SOLUSD",1733944125089,6.84774008,228.85,228.7,0.12549]
["bitfinex","SOLUSD",1733944125090,8.08393286,228.81,228.7,0.12549]
["bitfinex","SOLUSD",1733944125669,8.08393286,228.81,228.69,30.0]
["bitfinex","SOLUSD",1733944125886,23.776884,228.8,228.69,30.0]
["bitfinex","SOLUSD",1733944128974,31.86081686,228.81,228.69,30.0]
["bitfinex","SOLUSD",1733944129474,23.776884,228.81,228.69,30.0]
["bitfinex","SOLUSD",1733944129674,23.776884,228.8,228.69,30.0]
["bitfinex","SOLUSD",1733944135098,8.08393286,228.78,228.68,7.79]
["bitfinex","SOLUSD",1733944135300,0.12549,228.79,228.68,7.79]
["bitfinex","SOLUSD",1733944135301,8.08393286,228.76,228.68,7.79]
["bitfinex","SOLUSD",1733944135475,23.776884,228.75,228.68,7.79]
["bitfinex","SOLUSD",1733944135822,23.776884,228.75,228.68,1.552]
["bitfinex","SOLUSD",1733944138401,31.86081686,228.75,228.68,1.552]
["bitfinex","SOLUSD",1733944138779,23.776884,228.75,228.68,1.552]
["bitfinex","SOLUSD",1733944140504,23.776884,228.76,228.68,1.552]
["bitfinex","SOLUSD",1733944141107,23.776884,228.75,228.68,1.552]
["bitfinex","SOLUSD",1733944141303,31.86081686,228.78,228.68,1.552]
["bitfinex","SOLUSD",1733944141510,8.20942286,228.77,228.68,1.552]
["bitfinex","SOLUSD",1733944141809,23.776884,228.72,228.68,1.552]
["bitfinex","SOLUSD",1733944142006,23.776884,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944142205,23.776884,228.74,228.63,8.2946]
["bitfinex","SOLUSD",1733944142382,8.08393286,228.74,228.63,8.2946]
["bitfinex","SOLUSD",1733944142583,23.776884,228.73,228.63,8.2946]
["bitfinex","SOLUSD",1733944143389,31.86081686,228.75,228.63,8.2946]
["bitfinex","SOLUSD",1733944143607,42.78971686,228.75,228.63,8.2946]
["bitfinex","SOLUSD",1733944144197,8.08393286,228.74,228.63,8.2946]
["bitfinex","SOLUSD",1733944144396,23.776884,228.73,228.63,8.2946]
["bitfinex","SOLUSD",1733944144591,31.86081686,228.73,228.63,8.2946]
["bitfinex","SOLUSD",1733944145489,8.08393286,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944147706,31.86081686,228.74,228.63,8.2946]
["bitfinex","SOLUSD",1733944149291,23.776884,228.74,228.63,8.2946]
["bitfinex","SOLUSD",1733944149693,8.08393286,228.73,228.63,8.2946]
["bitfinex","SOLUSD",1733944149916,23.776884,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944156097,8.08393286,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944156409,8.08393286,228.73,228.63,8.2946]
["bitfinex","SOLUSD",1733944157001,23.776884,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944157606,8.08393286,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944158409,23.776884,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944158607,31.86081686,228.74,228.63,8.2946]
["bitfinex","SOLUSD",1733944159016,8.08393286,228.73,228.63,8.2946]
["bitfinex","SOLUSD",1733944159512,23.776884,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944160319,31.86081686,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944162848,23.776884,228.72,228.63,8.2946]
["bitfinex","SOLUSD",1733944163731,20.0,228.74,228.64,30.12549]
["bitfinex","SOLUSD",1733944164046,43.776884,228.73,228.64,30.12549]
["bitfinex","SOLUSD",1733944165012,10.9283,228.77,228.64,30.12549]
["bitfinex","SOLUSD",1733944165207,14.93167294,228.8,228.68,0.12549]
["bitfinex","SOLUSD",1733944165413,8.08393286,228.8,228.68,0.12549]
["bitfinex","SOLUSD",1733944165721,8.08393286,228.82,228.72,1.5392]
["bitfinex","SOLUSD",1733944168135,23.776884,228.81,228.72,1.5392]
["bitfinex","SOLUSD",1733944168833,17.77224008,228.85,228.74,30.0]
["bitfinex","SOLUSD",1733944169034,6.84774008,228.86,228.75,0.12549]
["bitfinex","SOLUSD",1733944169340,8.08393286,228.89,228.8,1.576]
["bitfinex","SOLUSD",1733944171049,8.64358629,228.92,228.8,1.576]
["bitfinex","SOLUSD",1733944171050,23.776884,228.87,228.8,1.576]
["bitfinex","SOLUSD",1733944172828,31.86081686,228.87,228.8,1.576]
["bitfinex","SOLUSD",1733944173717,8.08393286,228.86,228.8,1.576]
["bitfinex","SOLUSD",1733944173927,31.86081686,228.85,228.8,1.576]
["bitfinex","SOLUSD",1733944175143,23.776884,228.85,228.8,1.576]
["bitfinex","SOLUSD",1733944177825,8.08393286,228.81,228.74,8.2272]
["bitfinex","SOLUSD",1733944178047,10.9246,228.84,228.74,1.6474]
["bitfinex","SOLUSD",1733944178048,8.08393286,228.79,228.74,1.6474]
["bitfinex","SOLUSD",1733944178634,31.86081686,228.8,228.74,1.6474]
["bitfinex","SOLUSD",1733944179044,23.776884,228.8,228.74,1.6474]
["bitfinex","SOLUSD",1733944179938,31.86081686,228.8,228.74,1.6474]
["bitfinex","SOLUSD",1733944180146,23.776884,228.78,228.74,1.6474]
["bitfinex","SOLUSD",1733944180350,23.776884,228.78,228.69,8.1053]
["bitfinex","SOLUSD",1733944181048,23.776884,228.75,228.69,8.1053]
["bitfinex","SOLUSD",1733944181426,31.86081686,228.75,228.69,1.6108]
["bitfinex","SOLUSD",1733944182045,8.08393286,228.76,228.69,1.6108]
["bitfinex","SOLUSD",1733944182247,8.08393286,228.75,228.69,1.6108]
["bitfinex","SOLUSD",1733944182486,23.776884,228.74,228.69,1.6108]
["bitfinex","SOLUSD",1733944182928,8.08393286,228.77,228.69,1.6108]
["bitfinex","SOLUSD",1733944182929,23.776884,228.76,228.69,1.6108]
["bitfinex","SOLUSD",1733944184238,8.08393286,228.76,228.69,1.6108]
["bitfinex","SOLUSD",1733944184550,23.776884,228.75,228.69,1.6108]
["bitfinex","SOLUSD",1733944185125,20.0,228.8,228.69,1.6108]
["bitfinex","SOLUSD",1733944185345,8.60046148,228.83,228.69,1.6108]
["bitfinex","SOLUSD",1733944185346,8.08393286,228.78,228.69,1.6108]
["bitfinex","SOLUSD",1733944185846,20.0,228.79,228.69,1.6108]
["bitfinex","SOLUSD",1733944186075,28.08393286,228.79,228.69,1.6108]
["bitfinex","SOLUSD",1733944186553,23.776884,228.78,228.69,1.6108]
["bitfinex","SOLUSD",1733944188657,8.08393286,228.77,228.69,1.6108]
["bitfinex","SOLUSD",1733944189172,31.86081686,228.76,228.69,1.6108]
["bitfinex","SOLUSD",1733944192162,23.776884,228.73,228.63,36.1329]
["bitfinex","SOLUSD",1733944192357,23.776884,228.73,228.64,1.5558]
["bitfinex","SOLUSD",1733944194062,23.776884,228.74,228.64,1.5558]
["bitfinex","SOLUSD",1733944197504,31.86081686,228.76,228.64,1.5558]
["bitfinex","SOLUSD",1733944200644,8.08393286,228.75,228.64,1.5558]
["bitfinex","SOLUSD",1733944200964,23.776884,228.74,228.64,1.5558]
["bitfinex","SOLUSD",1733944201645,8.08393286,228.74,228.64,1.5558]
["bitfinex","SOLUSD",1733944202159,23.776884,228.73,228.64,1.5558]
["bitfinex","SOLUSD",1733944203036,23.776884,228.74,228.64,1.5558]
["bitfinex","SOLUSD",1733944204252,31.86081686,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944204565,31.86081686,228.7,228.64,1.5558]
["bitfinex","SOLUSD",1733944204894,23.776884,228.7,228.64,1.5558]
["bitfinex","SOLUSD",1733944205282,23.776884,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944205468,19.01283286,228.75,228.64,1.5558]
["bitfinex","SOLUSD",1733944205780,23.776884,228.74,228.64,1.5558]
["bitfinex","SOLUSD",1733944206353,31.86081686,228.74,228.64,1.5558]
["bitfinex","SOLUSD",1733944206559,8.08393286,228.73,228.64,1.5558]
["bitfinex","SOLUSD",1733944206746,23.776884,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944207790,31.86081686,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944208103,8.08393286,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944208282,8.08393286,228.73,228.64,1.5558]
["bitfinex","SOLUSD",1733944208475,23.776884,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944210854,8.08393286,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944211060,23.776884,228.71,228.64,1.5558]
["bitfinex","SOLUSD",1733944212393,31.86081686,228.71,228.64,1.5558]
["bitfinex","SOLUSD",1733944212962,8.08393286,228.71,228.64,1.5558]
["bitfinex","SOLUSD",1733944216520,8.08393286,228.72,228.64,1.5558]
["bitfinex","SOLUSD",1733944216688,8.08393286,228.71,228.64,1.5558]
["bitfinex","SOLUSD",1733944217095,8.08393286,228.68,228.59,1.6622]
["bitfinex","SOLUSD",1733944217418,8.08393286,228.64,228.59,1.6622]
["bitfinex","SOLUSD",1733944218019,20.0,228.65,228.59,1.6622]
["bitfinex","SOLUSD",1733944218396,8.08393286,228.67,228.59,1.6622]
["bitfinex","SOLUSD",1733944218728,28.08393286,228.68,228.59,1.6622]
["bitfinex","SOLUSD",1733944218898,20.0,228.68,228.59,1.6622]
["bitfinex","SOLUSD",1733944219081,23.902374,228.71,228.59,7.9777]
["bitfinex","SOLUSD",1733944219284,8.08393286,228.7,228.59,7.9777]
["bitfinex","SOLUSD",1733944219486,8.08393286,228.64,228.59,1.6622]
["bitfinex","SOLUSD",1733944220600,8.08393286,228.61,228.53,7.831]
["bitfinex","SOLUSD",1733944220806,8.08393286,228.6,228.53,7.831]
["bitfinex","SOLUSD",1733944220998,8.08393286,228.61,228.53,7.831]
["bitfinex","SOLUSD",1733944222208,8.08393286,228.6,228.53,7.831]
["bitfinex","SOLUSD",1733944222409,8.08393286,228.59,228.53,7.831]
["bitfinex","SOLUSD",1733944223215,8.08393286,228.61,228.53,7.831]
["bitfinex","SOLUSD",1733944223421,8.08393286,228.62,228.53,7.831]
["bitfinex","SOLUSD",1733944224234,20.0,228.66,228.53,7.831]
["bitfinex","SOLUSD",1733944224428,8.08393286,228.65,228.53,7.831]
["bitfinex","SOLUSD",1733944224717,20.0,228.66,228.55,30.0]
["bitfinex","SOLUSD",1733944225398,20.0,228.65,228.55,30.0]
["bitfinex","SOLUSD",1733944225998,8.08393286,228.67,228.55,30.0]
["bitfinex","SOLUSD",1733944226520,8.08393286,228.68,228.56,0.12549]
["bitfinex","SOLUSD",1733944226728,8.08393286,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733944227019,8.08393286,228.68,228.56,0.12549]
["bitfinex","SOLUSD",1733944227330,8.08393286,228.66,228.56,0.12549]
["bitfinex","SOLUSD",1733944227619,8.08393286,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733944228123,8.08393286,228.68,228.56,0.12549]
["bitfinex","SOLUSD",1733944228894,24.027864,228.72,228.56,0.12549]
["bitfinex","SOLUSD",1733944228895,8.08393286,228.69,228.56,0.12549]
["bitfinex","SOLUSD",1733944229120,28.08393286,228.69,228.56,0.12549]
["bitfinex","SOLUSD",1733944229323,8.08393286,228.71,228.6,1.6555]
["bitfinex","SOLUSD",1733944229834,8.08393286,228.69,228.6,1.6555]
["bitfinex","SOLUSD",1733944229991,8.08393286,228.7,228.6,1.6555]
["bitfinex","SOLUSD",1733944232531,20.0,228.7,228.6,1.6555]
["bitfinex","SOLUSD",1733944233032,32.11179686,228.72,228.6,1.6555]
["bitfinex","SOLUSD",1733944233813,8.08393286,228.71,228.6,1.6555]
["bitfinex","SOLUSD",1733944235809,31.98630686,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944237707,8.08393286,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944238021,81.5,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944238395,89.58393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944238712,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944240614,89.58393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944240942,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944241153,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733944241518,28.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944242425,20.0,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944242848,28.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944243022,20.0,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944243363,8.08393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944247225,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733944247735,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944251533,8.08393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944252722,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733944253327,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944256249,8.08393286,228.7,228.61,6.0724]
["bitfinex","SOLUSD",1733944256545,8.08393286,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944258132,8.08393286,228.7,228.61,6.0724]
["bitfinex","SOLUSD",1733944258545,6.84774008,228.76,228.63,30.0]
["bitfinex","SOLUSD",1733944258747,8.08393286,228.73,228.63,30.0]
["bitfinex","SOLUSD",1733944260069,8.08393286,228.72,228.63,30.0]
["bitfinex","SOLUSD",1733944260438,8.08393286,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944262075,20.0,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944262444,8.08393286,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944265367,8.08393286,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944266770,8.08393286,228.73,228.61,6.0724]
["bitfinex","SOLUSD",1733944266968,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944269786,8.08393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944269949,28.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944270155,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733944271784,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944272648,20.0,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944272847,28.08393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944273349,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944274750,8.08393286,228.73,228.61,6.0724]
["bitfinex","SOLUSD",1733944274751,8.08393286,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944275091,8.08393286,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944275253,8.08393286,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944276769,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733944277003,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944279479,8.08393286,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944280184,8.08393286,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944285579,8.08393286,228.73,228.61,6.0724]
["bitfinex","SOLUSD",1733944286881,20.0,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944287579,8.08393286,228.73,228.61,6.0724]
["bitfinex","SOLUSD",1733944290574,8.08393286,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733944291492,14.93167294,228.74,228.62,30.12549]
["bitfinex","SOLUSD",1733944295390,8.08393286,228.74,228.62,30.12549]
["bitfinex","SOLUSD",1733944298402,8.08393286,228.73,228.62,30.12549]
["bitfinex","SOLUSD",1733944299806,8.08393286,228.72,228.61,6.0724]
["bitfinex","SOLUSD",1733944301225,8.08393286,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733944303712,8.08393286,228.71,228.61,6.0724]
["bitfinex","SOLUSD",1733944304009,8.08393286,228.7,228.61,6.0724]
["bitfinex","SOLUSD",1733944306612,31.86081686,228.69,228.61,6.0724]
["bitfinex","SOLUSD",1733944308225,8.08393286,228.66,228.6,1.6555]
["bitfinex","SOLUSD",1733944319996,20.0,228.71,228.6,1.6555]
["bitfinex","SOLUSD",1733944320215,8.08393286,228.69,228.6,1.6555]
["bitfinex","SOLUSD",1733944325305,8.08393286,228.67,228.6,1.6555]
["bitfinex","SOLUSD",1733944325610,8.08393286,228.68,228.6,1.6555]
["bitfinex","SOLUSD",1733944328636,8.08393286,228.67,228.6,1.6555]
["bitfinex","SOLUSD",1733944331018,8.08393286,228.68,228.6,1.6555]
["bitfinex","SOLUSD",1733944331723,20.0,228.7,228.6,1.6555]
["bitfinex","SOLUSD",1733944332040,20.0,228.7,228.62,30.0]
["bitfinex","SOLUSD",1733944332335,20.0,228.7,228.63,6.0857]
["bitfinex","SOLUSD",1733944332685,10.9299,228.74,228.63,6.0857]
["bitfinex","SOLUSD",1733944332686,20.0,228.71,228.63,6.0857]
["bitfinex","SOLUSD",1733944337146,20.0,228.7,228.63,6.0857]
["bitfinex","SOLUSD",1733944337343,20.0,228.7,228.64,1.6517]
["bitfinex","SOLUSD",1733944338339,20.0,228.71,228.64,1.6517]
["bitfinex","SOLUSD",1733944338545,28.08393286,228.71,228.64,1.6517]
["bitfinex","SOLUSD",1733944339143,20.0,228.71,228.64,1.6517]
["bitfinex","SOLUSD",1733944339552,20.0,228.7,228.64,1.6517]
["bitfinex","SOLUSD",1733944342362,6.86288897,228.77,228.65,30.0]
["bitfinex","SOLUSD",1733944342529,8.08393286,228.76,228.65,30.0]
["bitfinex","SOLUSD",1733944342729,8.08393286,228.7,228.64,1.6517]
["bitfinex","SOLUSD",1733944342948,8.08393286,228.69,228.64,1.6517]
["bitfinex","SOLUSD",1733944343843,8.08393286,228.69,228.59,31.6277]
["bitfinex","SOLUSD",1733944344552,8.08393286,228.7,228.59,31.6277]
["bitfinex","SOLUSD",1733944345158,8.08393286,228.71,228.6,23.902374]
["bitfinex","SOLUSD",1733944347757,20.0,228.72,228.6,23.902374]
["bitfinex","SOLUSD",1733944347965,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944348873,20.0,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944349040,28.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944351064,28.08393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944351256,8.08393286,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733944352986,28.08393286,228.74,228.62,30.0]
["bitfinex","SOLUSD",1733944353776,28.08393286,228.74,228.61,8.7485]
["bitfinex","SOLUSD",1733944353777,28.08393286,228.75,228.65,30.0]
["bitfinex","SOLUSD",1733944355473,8.08393286,228.75,228.65,30.0]
["bitfinex","SOLUSD",1733944356343,20.0,228.76,228.65,30.0]
["bitfinex","SOLUSD",1733944356648,1.73865333,228.81,228.68,30.0]
["bitfinex","SOLUSD",1733944356851,8.08393286,228.8,228.68,30.65573887]
["bitfinex","SOLUSD",1733944357056,8.08393286,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733944358580,20.0,228.81,228.68,30.0]
["bitfinex","SOLUSD",1733944358876,8.08393286,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733944361686,8.08393286,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733944361882,8.08393286,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733944363295,8.08393286,228.81,228.68,30.0]
["bitfinex","SOLUSD",1733944363604,8.08393286,228.8,228.68,30.0]
["bitfinex","SOLUSD",1733944364095,8.08393286,228.81,228.68,30.0]
["bitfinex","SOLUSD",1733944365193,8.08393286,228.81,228.69,23.776884]
["bitfinex","SOLUSD",1733944365400,8.08393286,228.82,228.7,7.8277]
["bitfinex","SOLUSD",1733944368010,8.08393286,228.81,228.7,7.8277]
["bitfinex","SOLUSD",1733944370510,8.08393286,228.8,228.7,7.8277]
["bitfinex","SOLUSD",1733944371082,8.08393286,228.81,228.7,7.8277]
["bitfinex","SOLUSD",1733944371383,8.08393286,228.8,228.7,7.8277]
["bitfinex","SOLUSD",1733944372497,8.08393286,228.81,228.7,7.8277]
["bitfinex","SOLUSD",1733944375417,8.08393286,228.82,228.7,7.8277]
["bitfinex","SOLUSD",1733944375599,8.08393286,228.81,228.7,7.8277]
["bitfinex","SOLUSD",1733944376597,20.0,228.78,228.7,7.8277]
["bitfinex","SOLUSD",1733944377824,8.08393286,228.82,228.7,7.8277]
["bitfinex","SOLUSD",1733944378059,8.08393286,228.81,228.7,7.8277]
["bitfinex","SOLUSD",1733944378497,20.0,228.78,228.7,7.8277]
["bitfinex","SOLUSD",1733944379203,8.08393286,228.8,228.7,7.8277]
["bitfinex","SOLUSD",1733944380823,8.08393286,228.79,228.7,7.8277]
["bitfinex","SOLUSD",1733944381124,8.08393286,228.77,228.7,7.8277]
["bitfinex","SOLUSD",1733944381531,8.08393286,228.78,228.7,7.8277]
["bitfinex","SOLUSD",1733944384038,8.08393286,228.77,228.7,1.63]
["bitfinex","SOLUSD",1733944384223,8.08393286,228.75,228.65,6.1501]
["bitfinex","SOLUSD",1733944384734,32.33573144,228.8,228.65,6.1501]
["bitfinex","SOLUSD",1733944384735,8.08393286,228.73,228.65,6.1501]
["bitfinex","SOLUSD",1733944385440,8.08393286,228.73,228.64,1.6502]
["bitfinex","SOLUSD",1733944385441,8.08393286,228.7,228.64,1.6502]
["bitfinex","SOLUSD",1733944385599,8.08393286,228.71,228.64,1.6502]
["bitfinex","SOLUSD",1733944387528,8.08393286,228.7,228.64,1.6502]
["bitfinex","SOLUSD",1733944387742,8.08393286,228.68,228.59,7.7446]
["bitfinex","SOLUSD",1733944388525,0.12549,228.74,228.59,7.7446]
["bitfinex","SOLUSD",1733944388823,8.08393286,228.69,228.59,7.7446]
["bitfinex","SOLUSD",1733944392221,8.08393286,228.67,228.59,7.7446]
["bitfinex","SOLUSD",1733944392771,8.08393286,228.68,228.59,7.7446]
["bitfinex","SOLUSD",1733944392972,8.08393286,228.67,228.59,7.7446]
["bitfinex","SOLUSD",1733944393445,8.08393286,228.68,228.59,7.7446]
["bitfinex","SOLUSD",1733944394563,8.08393286,228.69,228.59,7.7446]
["bitfinex","SOLUSD",1733944394848,8.08393286,228.68,228.59,7.7446]
["bitfinex","SOLUSD",1733944395622,8.08393286,228.67,228.59,7.7446]
["bitfinex","SOLUSD",1733944396637,8.08393286,228.64,228.5,37.6584]
["bitfinex","SOLUSD",1733944396854,8.08393286,228.64,228.53,30.0]
["bitfinex","SOLUSD",1733944403023,15.0,228.73,228.53,30.0]
["bitfinex","SOLUSD",1733944403024,0.25098,228.68,228.54,8.1563]
["bitfinex","SOLUSD",1733944403224,8.08393286,228.67,228.54,8.1563]
["bitfinex","SOLUSD",1733944403752,8.08393286,228.66,228.54,8.1563]
["bitfinex","SOLUSD",1733944405139,8.08393286,228.67,228.54,8.1563]
["bitfinex","SOLUSD",1733944408860,8.08393286,228.67,228.44,30.0]
["bitfinex","SOLUSD",1733944408861,20.0,228.53,228.44,30.0]
["bitfinex","SOLUSD",1733944409050,20.0,228.53,228.42,1.5756]
["bitfinex","SOLUSD",1733944409255,28.08393286,228.53,228.42,1.5756]
["bitfinex","SOLUSD",1733944409547,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944409752,8.08393286,228.52,228.42,1.5756]
["bitfinex","SOLUSD",1733944410932,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944411135,8.20942286,228.53,228.42,1.5756]
["bitfinex","SOLUSD",1733944411334,20.0,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944411965,8.08393286,228.52,228.42,1.5756]
["bitfinex","SOLUSD",1733944413150,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944414045,8.08393286,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944414666,20.0,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944414839,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944415247,8.08393286,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944415574,8.08393286,228.49,228.42,1.5756]
["bitfinex","SOLUSD",1733944416272,8.08393286,228.48,228.42,1.5756]
["bitfinex","SOLUSD",1733944416472,8.08393286,228.49,228.42,1.5756]
["bitfinex","SOLUSD",1733944417045,8.08393286,228.48,228.42,1.5756]
["bitfinex","SOLUSD",1733944417370,30.0,228.46,228.42,1.5756]
["bitfinex","SOLUSD",1733944421491,30.0,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733944421774,8.08393286,228.57,228.44,30.0]
["bitfinex","SOLUSD",1733944421976,8.08393286,228.56,228.44,30.0]
["bitfinex","SOLUSD",1733944422178,8.08393286,228.56,228.42,1.5756]
["bitfinex","SOLUSD",1733944422179,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944422689,8.08393286,228.52,228.42,1.5756]
["bitfinex","SOLUSD",1733944424292,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944425269,23.776884,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944429058,31.86081686,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944429465,23.776884,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944431085,8.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944433966,8.08393286,228.49,228.42,1.5756]
["bitfinex","SOLUSD",1733944434168,24.027864,228.54,228.42,1.5756]
["bitfinex","SOLUSD",1733944434169,8.08393286,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944434494,28.08393286,228.51,228.42,1.5756]
["bitfinex","SOLUSD",1733944437264,8.08393286,228.5,228.42,1.5756]
["bitfinex","SOLUSD",1733944437466,8.08393286,228.49,228.42,1.5756]
["bitfinex","SOLUSD",1733944438085,8.08393286,228.48,228.42,1.5756]
["bitfinex","SOLUSD",1733944438987,8.08393286,228.47,228.42,1.5756]
["bitfinex","SOLUSD",1733944439886,8.08393286,228.48,228.42,1.5756]
["bitfinex","SOLUSD",1733944440381,8.08393286,228.47,228.42,1.5756]
["bitfinex","SOLUSD",1733944442281,8.08393286,228.46,228.42,1.5756]
["bitfinex","SOLUSD",1733944442499,8.08393286,228.46,228.36,1.604]
["bitfinex","SOLUSD",1733944443682,8.08393286,228.48,228.36,1.604]
["bitfinex","SOLUSD",1733944443990,8.08393286,228.47,228.36,1.604]
["bitfinex","SOLUSD",1733944444406,44.027864,228.5,228.36,1.604]
["bitfinex","SOLUSD",1733944444407,8.08393286,228.46,228.36,1.604]
["bitfinex","SOLUSD",1733944448291,8.08393286,228.44,228.36,1.604]
["bitfinex","SOLUSD",1733944451594,8.08393286,228.45,228.36,1.604]
["bitfinex","SOLUSD",1733944453206,8.08393286,228.46,228.36,1.604]
["bitfinex","SOLUSD",1733944453601,8.08393286,228.47,228.36,1.604]
["bitfinex","SOLUSD",1733944453802,20.0,228.48,228.37,23.776884]
["bitfinex","SOLUSD",1733944454112,8.08393286,228.51,228.39,23.776884]
["bitfinex","SOLUSD",1733944454289,8.08393286,228.52,228.39,23.776884]
["bitfinex","SOLUSD",1733944455613,8.08393286,228.52,228.4,1.5029]
["bitfinex","SOLUSD",1733944456799,20.0,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944457119,8.46040286,228.53,228.4,1.5029]
["bitfinex","SOLUSD",1733944457525,28.08393286,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944458331,20.0,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944459803,28.08393286,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944460811,20.0,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944461016,28.08393286,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944461212,20.0,228.51,228.4,1.5029]
["bitfinex","SOLUSD",1733944461595,20.0,228.51,228.41,53.776884]
["bitfinex","SOLUSD",1733944462598,81.5,228.58,228.45,23.776884]
["bitfinex","SOLUSD",1733944462795,81.5,228.58,228.47,23.776884]
["bitfinex","SOLUSD",1733944463009,81.5,228.58,228.47,53.776884]
["bitfinex","SOLUSD",1733944463828,8.08393286,228.61,228.47,53.776884]
["bitfinex","SOLUSD",1733944464009,81.5,228.63,228.51,23.776884]
["bitfinex","SOLUSD",1733944464215,89.58393286,228.63,228.51,30.128284]
["bitfinex","SOLUSD",1733944464432,81.5,228.63,228.51,30.128284]
["bitfinex","SOLUSD",1733944465108,20.0,228.6,228.51,30.128284]
["bitfinex","SOLUSD",1733944465330,81.5,228.63,228.51,30.128284]
["bitfinex","SOLUSD",1733944465331,6.86288897,228.66,228.53,23.776884]
["bitfinex","SOLUSD",1733944465507,8.08393286,228.66,228.53,23.776884]
["bitfinex","SOLUSD",1733944466923,20.0,228.63,228.53,23.776884]
["bitfinex","SOLUSD",1733944470034,20.0,228.64,228.53,54.43308073]
["bitfinex","SOLUSD",1733944470808,81.5,228.68,228.55,23.776884]
["bitfinex","SOLUSD",1733944471037,8.08393286,228.7,228.58,1.5051]
["bitfinex","SOLUSD",1733944471935,8.08393286,228.68,228.58,1.5051]
["bitfinex","SOLUSD",1733944472935,8.08393286,228.66,228.58,1.5051]
["bitfinex","SOLUSD",1733944474113,20.0,228.67,228.58,1.5051]
["bitfinex","SOLUSD",1733944474526,8.08393286,228.69,228.58,1.5051]
["bitfinex","SOLUSD",1733944477208,20.25098,228.71,228.58,1.5051]
["bitfinex","SOLUSD",1733944477408,28.33491286,228.71,228.58,1.5051]
["bitfinex","SOLUSD",1733944478009,8.08393286,228.69,228.58,1.5051]
["bitfinex","SOLUSD",1733944478738,28.33491286,228.71,228.58,1.5051]
["bitfinex","SOLUSD",1733944479325,8.08393286,228.7,228.58,1.5051]
["bitfinex","SOLUSD",1733944479550,8.08393286,228.69,228.58,1.5051]
["bitfinex","SOLUSD",1733944480045,8.08393286,228.7,228.58,1.5051]
["bitfinex","SOLUSD",1733944480241,28.08393286,228.71,228.59,23.776884]
["bitfinex","SOLUSD",1733944480430,28.08393286,228.71,228.6,6.5659]
["bitfinex","SOLUSD",1733944481957,8.08393286,228.7,228.6,6.5659]
["bitfinex","SOLUSD",1733944485550,8.08393286,228.69,228.6,6.5659]
["bitfinex","SOLUSD",1733944485844,8.08393286,228.68,228.6,6.5659]
["bitfinex","SOLUSD",1733944488041,8.08393286,228.69,228.6,6.5659]
["bitfinex","SOLUSD",1733944488737,8.08393286,228.66,228.58,1.5051]
["bitfinex","SOLUSD",1733944490532,8.08393286,228.67,228.58,1.5051]
["bitfinex","SOLUSD",1733944492455,8.08393286,228.6,228.54,6.5938]
["bitfinex","SOLUSD",1733944492629,8.08393286,228.59,228.53,1.5974]
["bitfinex","SOLUSD",1733944493342,8.08393286,228.57,228.49,6.6139]
["bitfinex","SOLUSD",1733944494550,8.08393286,228.56,228.49,6.6139]
["bitfinex","SOLUSD",1733944495628,8.08393286,228.56,228.48,1.5681]
["bitfinex","SOLUSD",1733944499948,8.08393286,228.55,228.48,1.5681]
["bitfinex","SOLUSD",1733944500946,8.08393286,228.52,228.44,6.4138]
["bitfinex","SOLUSD",1733944501131,8.08393286,228.53,228.44,6.4138]
["bitfinex","SOLUSD",1733944501653,8.08393286,228.48,228.43,1.5164]
["bitfinex","SOLUSD",1733944501856,8.08393286,228.47,228.37,7.6339]
["bitfinex","SOLUSD",1733944502058,8.08393286,228.46,228.37,7.6339]
["bitfinex","SOLUSD",1733944502376,8.08393286,228.44,228.34,30.0]
["bitfinex","SOLUSD",1733944502535,8.08393286,228.42,228.31,31.5558]
["bitfinex","SOLUSD",1733944503665,8.08393286,228.43,228.31,31.5558]
["bitfinex","SOLUSD",1733944504475,8.08393286,228.43,228.32,23.776884]
["bitfinex","SOLUSD",1733944507551,11.06679,228.49,228.35,23.776884]
["bitfinex","SOLUSD",1733944507552,10.9413,228.49,228.35,23.776884]
["bitfinex","SOLUSD",1733944507761,8.08393286,228.47,228.35,23.776884]
["bitfinex","SOLUSD",1733944508240,8.08393286,228.41,228.31,1.5558]
["bitfinex","SOLUSD",1733944508751,8.08393286,228.42,228.31,1.5558]
["bitfinex","SOLUSD",1733944509155,8.08393286,228.43,228.31,1.5558]
["bitfinex","SOLUSD",1733944509669,11.06849,228.46,228.31,1.5558]
["bitfinex","SOLUSD",1733944509839,20.0,228.41,228.32,53.776884]
["bitfinex","SOLUSD",1733944510356,20.0,228.44,228.32,53.776884]
["bitfinex","SOLUSD",1733944510837,20.0,228.43,228.32,53.776884]
["bitfinex","SOLUSD",1733944511371,20.0,228.44,228.33,0.12549]
["bitfinex","SOLUSD",1733944511865,20.0,228.47,228.33,0.12549]
["bitfinex","SOLUSD",1733944512044,28.08393286,228.47,228.33,0.12549]
["bitfinex","SOLUSD",1733944513670,8.08393286,228.46,228.33,0.12549]
["bitfinex","SOLUSD",1733944513873,20.0,228.43,228.33,0.12549]
["bitfinex","SOLUSD",1733944514062,8.08393286,228.45,228.33,0.12549]
["bitfinex","SOLUSD",1733944514268,8.08393286,228.46,228.33,0.12549]
["bitfinex","SOLUSD",1733944514448,20.0,228.43,228.33,0.12549]
["bitfinex","SOLUSD",1733944515345,20.0,228.43,228.32,53.776884]
["bitfinex","SOLUSD",1733944515555,8.08393286,228.45,228.32,53.776884]
["bitfinex","SOLUSD",1733944516452,20.0,228.42,228.32,53.776884]
["bitfinex","SOLUSD",1733944517755,8.08393286,228.45,228.32,53.776884]
["bitfinex","SOLUSD",1733944517959,20.0,228.42,228.32,53.776884]
["bitfinex","SOLUSD",1733944519775,8.08393286,228.43,228.32,23.776884]
["bitfinex","SOLUSD",1733944521248,20.0,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733944521543,28.08393286,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733944522278,20.0,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733944522474,28.08393286,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733944523681,20.0,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733944523863,20.0,228.42,228.32,23.776884]
["bitfinex","SOLUSD",1733944528058,20.0,228.44,228.32,53.776884]
["bitfinex","SOLUSD",1733944528270,20.0,228.44,228.33,0.12549]
["bitfinex","SOLUSD",1733944531449,20.0,228.44,228.32,53.776884]
["bitfinex","SOLUSD",1733944531682,20.0,228.42,228.32,23.776884]
["bitfinex","SOLUSD",1733944531887,8.08393286,228.41,228.31,1.5558]
["bitfinex","SOLUSD",1733944532193,8.08393286,228.37,228.31,1.5558]
["bitfinex","SOLUSD",1733944532554,0.25098,228.41,228.27,0.5121288]
["bitfinex","SOLUSD",1733944532555,8.08393286,228.34,228.27,0.5121288]
["bitfinex","SOLUSD",1733944532781,24.027864,228.41,228.27,0.5121288]
["bitfinex","SOLUSD",1733944532782,8.08393286,228.33,228.27,0.5121288]
["bitfinex","SOLUSD",1733944533085,8.08393286,228.34,228.27,0.5121288]
["bitfinex","SOLUSD",1733944533289,8.08393286,228.33,228.27,0.5121288]
["bitfinex","SOLUSD",1733944533498,8.08393286,228.34,228.27,0.5121288]
["bitfinex","SOLUSD",1733944534056,20.0,228.32,228.27,0.5121288]
["bitfinex","SOLUSD",1733944534589,30.0,228.29,228.27,0.5121288]
["bitfinex","SOLUSD",1733944534954,20.0,228.32,228.27,0.5121288]
["bitfinex","SOLUSD",1733944536490,8.08393286,228.33,228.27,0.5121288]
["bitfinex","SOLUSD",1733944538091,30.0,228.28,228.27,0.5121288]
["bitfinex","SOLUSD",1733944540187,29.4878712,228.27,228.22,1.5589]
["bitfinex","SOLUSD",1733944541094,29.4878712,228.27,228.19,23.776884]
["bitfinex","SOLUSD",1733944543376,20.0,228.3,228.19,23.776884]
["bitfinex","SOLUSD",1733944543563,20.0,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733944544189,8.08393286,228.29,228.18,23.776884]
["bitfinex","SOLUSD",1733944544693,8.08393286,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733944544989,20.0,228.27,228.17,30.0]
["bitfinex","SOLUSD",1733944545365,28.08393286,228.27,228.15,1.595]
["bitfinex","SOLUSD",1733944545690,20.0,228.26,228.15,1.595]
["bitfinex","SOLUSD",1733944547094,8.08393286,228.25,228.15,1.595]
["bitfinex","SOLUSD",1733944547293,8.46040286,228.24,228.09,1.6007]
["bitfinex","SOLUSD",1733944547674,20.0,228.21,228.09,1.6007]
["bitfinex","SOLUSD",1733944550801,0.25098,228.22,228.09,1.6007]
["bitfinex","SOLUSD",1733944551304,6.36208,228.22,228.09,1.6007]
["bitfinex","SOLUSD",1733944553907,14.44601286,228.22,228.09,1.6007]
["bitfinex","SOLUSD",1733944555013,0.12549,228.2,228.09,1.6007]
["bitfinex","SOLUSD",1733944555197,8.33491286,228.2,228.09,1.6007]
["bitfinex","SOLUSD",1733944555507,0.25098,228.2,228.09,1.6007]
["bitfinex","SOLUSD",1733944557503,15.12549,228.17,228.05,0.5121288]
["bitfinex","SOLUSD",1733944557710,0.25098,228.14,228.05,0.5121288]
["bitfinex","SOLUSD",1733944557961,20.0,228.09,228.05,0.5121288]
["bitfinex","SOLUSD",1733944558301,8.08393286,228.12,228.05,0.5121288]
["bitfinex","SOLUSD",1733944558502,20.0,228.09,228.05,0.5121288]
["bitfinex","SOLUSD",1733944559702,30.0,228.07,228.05,0.5121288]
["bitfinex","SOLUSD",1733944564925,20.0,228.1,228.05,0.5121288]
["bitfinex","SOLUSD",1733944565116,6.2839,228.13,228.05,0.5121288]
["bitfinex","SOLUSD",1733944565506,8.08393286,228.14,228.05,0.5121288]
["bitfinex","SOLUSD",1733944566430,20.0,228.11,228.05,0.5121288]
["bitfinex","SOLUSD",1733944567135,30.0,228.06,228.05,0.5121288]
["bitfinex","SOLUSD",1733944567525,19.03943286,228.2,228.05,30.5121288]
["bitfinex","SOLUSD",1733944567715,8.08393286,228.21,228.05,30.5121288]
["bitfinex","SOLUSD",1733944567920,8.08393286,228.21,228.06,23.776884]
["bitfinex","SOLUSD",1733944568130,8.08393286,228.21,228.07,1.5699]
["bitfinex","SOLUSD",1733944568311,20.03308048,228.23,228.08,30.0]
["bitfinex","SOLUSD",1733944568727,0.12549,228.22,228.08,30.0]
["bitfinex","SOLUSD",1733944569236,8.20942286,228.22,228.08,30.0]
["bitfinex","SOLUSD",1733944569437,0.12549,228.22,228.08,30.0]
["bitfinex","SOLUSD",1733944569737,9.68523286,228.24,228.09,31.449284]
["bitfinex","SOLUSD",1733944570230,8.08393286,228.25,228.11,30.0]
["bitfinex","SOLUSD",1733944570433,8.08393286,228.26,228.11,30.0]
["bitfinex","SOLUSD",1733944570612,8.20942286,228.25,228.11,30.0]
["bitfinex","SOLUSD",1733944571034,20.0,228.22,228.11,30.0]
["bitfinex","SOLUSD",1733944571239,6.3392,228.28,228.12,23.902374]
["bitfinex","SOLUSD",1733944571542,8.08393286,228.26,228.12,23.902374]
["bitfinex","SOLUSD",1733944571909,8.08393286,228.27,228.12,23.902374]
["bitfinex","SOLUSD",1733944572212,8.08393286,228.27,228.14,30.0]
["bitfinex","SOLUSD",1733944572429,6.3392,228.28,228.14,30.0]
["bitfinex","SOLUSD",1733944572604,8.08393286,228.27,228.14,30.0]
["bitfinex","SOLUSD",1733944572805,11.48396581,228.29,228.16,1.6247]
["bitfinex","SOLUSD",1733944573009,1.6301,228.29,228.17,53.776884]
["bitfinex","SOLUSD",1733944573433,0.12549,228.31,228.17,53.776884]
["bitfinex","SOLUSD",1733944573745,8.20942286,228.31,228.17,53.776884]
["bitfinex","SOLUSD",1733944573946,0.51389381,228.32,228.18,0.12549]
["bitfinex","SOLUSD",1733944574115,8.08393286,228.31,228.18,0.12549]
["bitfinex","SOLUSD",1733944574531,8.08393286,228.26,228.13,30.0]
["bitfinex","SOLUSD",1733944574748,8.08393286,228.24,228.14,20.0]
["bitfinex","SOLUSD",1733944574917,8.08393286,228.24,228.11,7.6714]
["bitfinex","SOLUSD",1733944575440,8.08393286,228.25,228.11,7.6714]
["bitfinex","SOLUSD",1733944575647,20.0,228.23,228.13,30.0]
["bitfinex","SOLUSD",1733944575943,20.0,228.26,228.14,23.902374]
["bitfinex","SOLUSD",1733944576852,20.0,228.29,228.17,23.776884]
["bitfinex","SOLUSD",1733944577435,8.08393286,228.32,228.17,23.776884]
["bitfinex","SOLUSD",1733944577828,6.3016,228.33,228.2,1.6429]
["bitfinex","SOLUSD",1733944578222,8.08393286,228.35,228.2,1.6429]
["bitfinex","SOLUSD",1733944578437,8.08393286,228.34,228.2,1.6429]
["bitfinex","SOLUSD",1733944578847,0.12549,228.34,228.2,1.6429]
["bitfinex","SOLUSD",1733944579242,20.12549,228.34,228.2,1.6429]
["bitfinex","SOLUSD",1733944579449,20.0,228.32,228.2,1.6429]
["bitfinex","SOLUSD",1733944579653,20.0,228.32,228.21,23.776884]
["bitfinex","SOLUSD",1733944582569,12.65550655,228.35,228.21,23.776884]
["bitfinex","SOLUSD",1733944582570,20.0,228.34,228.21,23.776884]
["bitfinex","SOLUSD",1733944582866,32.65550655,228.34,228.21,23.776884]
["bitfinex","SOLUSD",1733944583075,20.0,228.34,228.21,23.776884]
["bitfinex","SOLUSD",1733944583460,20.0,228.32,228.21,23.776884]
["bitfinex","SOLUSD",1733944583638,20.0,228.32,228.22,30.0]
["bitfinex","SOLUSD",1733944583834,23.60300655,228.37,228.23,23.776884]
["bitfinex","SOLUSD",1733944584040,10.9475,228.37,228.23,23.776884]
["bitfinex","SOLUSD",1733944585471,20.0,228.34,228.23,23.776884]
["bitfinex","SOLUSD",1733944585884,20.0,228.33,228.23,23.776884]
["bitfinex","SOLUSD",1733944586534,20.0,228.34,228.23,23.776884]
["bitfinex","SOLUSD",1733944586963,20.0,228.33,228.23,23.776884]
["bitfinex","SOLUSD",1733944588974,20.0,228.34,228.23,23.776884]
["bitfinex","SOLUSD",1733944591364,12.65550655,228.38,228.23,23.776884]
["bitfinex","SOLUSD",1733944591571,20.0,228.37,228.26,23.776884]
["bitfinex","SOLUSD",1733944591771,20.0,228.38,228.27,6.2128]
["bitfinex","SOLUSD",1733944592262,20.0,228.38,228.28,1.5324]
["bitfinex","SOLUSD",1733944592952,20.0,228.38,228.28,0.95887042]
["bitfinex","SOLUSD",1733944593850,20.0,228.37,228.28,0.95887042]
["bitfinex","SOLUSD",1733944594280,20.0,228.38,228.28,0.95887042]
["bitfinex","SOLUSD",1733944595079,20.0,228.38,228.28,30.95887042]
["bitfinex","SOLUSD",1733944595384,20.0,228.4,228.28,30.95887042]
["bitfinex","SOLUSD",1733944596452,20.0,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1733944597351,20.0,228.41,228.29,23.776884]
["bitfinex","SOLUSD",1733944598756,12.5359,228.44,228.32,23.902374]
["bitfinex","SOLUSD",1733944598757,20.0,228.44,228.32,23.902374]
["bitfinex","SOLUSD",1733944598963,20.0,228.45,228.34,30.0]
["bitfinex","SOLUSD",1733944599183,15.30036627,228.49,228.34,30.0]
["bitfinex","SOLUSD",1733944600083,0.12549,228.48,228.34,30.0]
["bitfinex","SOLUSD",1733944600260,0.25098,228.48,228.34,30.0]
["bitfinex","SOLUSD",1733944600993,0.12549,228.49,228.36,1.5455]
["bitfinex","SOLUSD",1733944601152,1.6661,228.5,228.37,53.776884]
["bitfinex","SOLUSD",1733944601352,20.0,228.51,228.37,53.776884]
["bitfinex","SOLUSD",1733944601553,20.0,228.5,228.37,53.776884]
["bitfinex","SOLUSD",1733944601786,20.0,228.51,228.37,53.776884]
["bitfinex","SOLUSD",1733944601972,20.0,228.49,228.37,53.776884]
["bitfinex","SOLUSD",1733944603260,8.08834385,228.5,228.37,53.776884]
["bitfinex","SOLUSD",1733944603475,8.08834385,228.48,228.36,1.5455]
["bitfinex","SOLUSD",1733944603782,20.0,228.47,228.36,1.5455]
["bitfinex","SOLUSD",1733944606784,20.0,228.47,228.37,53.776884]
["bitfinex","SOLUSD",1733944610589,20.0,228.49,228.38,0.12549]
["bitfinex","SOLUSD",1733944610794,20.0,228.51,228.38,0.12549]
["bitfinex","SOLUSD",1733944610971,20.0,228.51,228.41,23.776884]
["bitfinex","SOLUSD",1733944611169,5.87752386,228.56,228.41,23.776884]
["bitfinex","SOLUSD",1733944611170,20.0,228.53,228.41,23.776884]
["bitfinex","SOLUSD",1733944616110,20.0,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1733944616481,20.0,228.52,228.41,23.776884]
["bitfinex","SOLUSD",1733944617195,20.0,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1733944617405,20.0,228.54,228.4,30.0]
["bitfinex","SOLUSD",1733944617406,20.0,228.54,228.44,30.089084]
["bitfinex","SOLUSD",1733944617584,10.9376,228.57,228.44,30.089084]
["bitfinex","SOLUSD",1733944620816,20.0,228.57,228.44,30.089084]
["bitfinex","SOLUSD",1733944621366,20.0,228.58,228.44,30.089084]
["bitfinex","SOLUSD",1733944621701,20.0,228.58,228.46,30.0]
["bitfinex","SOLUSD",1733944621915,20.0,228.58,228.47,23.776884]
["bitfinex","SOLUSD",1733944622105,10.9361,228.61,228.47,23.776884]
["bitfinex","SOLUSD",1733944622476,19.02254385,228.64,228.51,25.423184]
["bitfinex","SOLUSD",1733944623510,20.0,228.61,228.51,25.423184]
["bitfinex","SOLUSD",1733944624604,10.9342,228.64,228.51,25.423184]
["bitfinex","SOLUSD",1733944625877,20.0,228.61,228.51,25.423184]
["bitfinex","SOLUSD",1733944630116,20.0,228.61,228.53,23.776884]
["bitfinex","SOLUSD",1733944630437,10.9327,228.68,228.55,23.776884]
["bitfinex","SOLUSD",1733944631047,8.08834385,228.71,228.57,30.0]
["bitfinex","SOLUSD",1733944631333,19.01904385,228.72,228.59,1.6328]
["bitfinex","SOLUSD",1733944631500,19.01904385,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1733944632125,10.9307,228.72,228.6,53.776884]
["bitfinex","SOLUSD",1733944632310,10.9307,228.72,228.62,23.776884]
["bitfinex","SOLUSD",1733944632726,19.01904385,228.72,228.61,6.5715]
["bitfinex","SOLUSD",1733944632930,8.08834385,228.71,228.61,6.5715]
["bitfinex","SOLUSD",1733944633125,8.08834385,228.7,228.61,6.5715]
["bitfinex","SOLUSD",1733944634042,8.08834385,228.69,228.59,1.6328]
["bitfinex","SOLUSD",1733944634232,8.08834385,228.68,228.59,1.6328]
["bitfinex","SOLUSD",1733944637605,8.08834385,228.67,228.59,1.6328]
["bitfinex","SOLUSD",1733944637805,8.08834385,228.68,228.59,1.6328]
["bitfinex","SOLUSD",1733944638046,20.0,228.66,228.59,1.6328]
["bitfinex","SOLUSD",1733944644410,28.08834385,228.66,228.59,1.6328]
["bitfinex","SOLUSD",1733944644718,28.08834385,228.64,228.56,6.4065]
["bitfinex","SOLUSD",1733944644913,20.0,228.64,228.56,6.4065]
["bitfinex","SOLUSD",1733944647148,10.9332,228.67,228.56,6.4065]
["bitfinex","SOLUSD",1733944647337,19.02154385,228.67,228.56,6.4065]
["bitfinex","SOLUSD",1733944648241,8.08834385,228.66,228.56,6.4065]
["bitfinex","SOLUSD",1733944649140,19.02154385,228.67,228.56,6.4065]
["bitfinex","SOLUSD",1733944649452,8.08834385,228.65,228.56,6.4065]
["bitfinex","SOLUSD",1733944650534,8.08834385,228.66,228.56,6.4065]
["bitfinex","SOLUSD",1733944650919,19.02154385,228.67,228.56,6.4065]
["bitfinex","SOLUSD",1733944655169,8.08834385,228.65,228.56,6.4065]
["bitfinex","SOLUSD",1733944655459,8.08834385,228.66,228.56,6.4065]
["bitfinex","SOLUSD",1733944655659,30.0,228.62,228.56,6.4065]
["bitfinex","SOLUSD",1733944658268,30.0,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1733944658465,30.0,228.62,228.57,53.776884]
["bitfinex","SOLUSD",1733944658632,8.08834385,228.72,228.57,61.433084]
["bitfinex","SOLUSD",1733944660525,28.08834385,228.7,228.57,61.433084]
["bitfinex","SOLUSD",1733944660728,20.0,228.7,228.57,61.433084]
["bitfinex","SOLUSD",1733944662468,20.0,228.7,228.58,0.12549]
["bitfinex","SOLUSD",1733944663138,20.0,228.7,228.61,23.776884]
["bitfinex","SOLUSD",1733944665761,28.08834385,228.7,228.58,23.776884]
["bitfinex","SOLUSD",1733944665943,8.08834385,228.69,228.57,23.776884]
["bitfinex","SOLUSD",1733944666837,20.0,228.7,228.57,53.776884]
["bitfinex","SOLUSD",1733944667479,28.08834385,228.7,228.57,53.776884]
["bitfinex","SOLUSD",1733944669171,28.08834385,228.7,228.57,23.776884]
["bitfinex","SOLUSD",1733944669777,8.08834385,228.67,228.57,23.776884]
["bitfinex","SOLUSD",1733944670175,8.08834385,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1733944672373,8.46481385,228.69,228.57,23.776884]
["bitfinex","SOLUSD",1733944677163,28.08834385,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1733944678973,20.0,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1733944679184,28.08834385,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1733944683676,8.08834385,228.64,228.56,6.4065]
["bitfinex","SOLUSD",1733944684179,8.08834385,228.63,228.56,6.4065]
["bitfinex","SOLUSD",1733944684755,8.08834385,228.62,228.56,6.4065]
["bitfinex","SOLUSD",1733944685067,8.08834385,228.62,228.54,1.5994]
["bitfinex","SOLUSD",1733944685382,30.0,228.61,228.54,1.5994]
["bitfinex","SOLUSD",1733944687885,8.08834385,228.59,228.54,1.5994]
["bitfinex","SOLUSD",1733944688059,8.08834385,228.56,228.48,1.5554]
["bitfinex","SOLUSD",1733944688559,8.08834385,228.54,228.48,1.5554]
["bitfinex","SOLUSD",1733944689182,8.08834385,228.55,228.48,1.5554]
["bitfinex","SOLUSD",1733944689572,30.0,228.53,228.48,1.5554]
["bitfinex","SOLUSD",1733944692355,30.0,228.53,228.39,37.6619]
["bitfinex","SOLUSD",1733944692356,38.08834385,228.53,228.43,1.621]
["bitfinex","SOLUSD",1733944692776,8.08834385,228.52,228.43,1.621]
["bitfinex","SOLUSD",1733944692987,30.0,228.51,228.43,1.621]
["bitfinex","SOLUSD",1733944693975,38.08834385,228.51,228.43,1.621]
["bitfinex","SOLUSD",1733944694174,8.08834385,228.48,228.43,1.621]
["bitfinex","SOLUSD",1733944694361,8.08834385,228.48,228.38,1.621]
["bitfinex","SOLUSD",1733944694567,38.08834385,228.47,228.38,1.621]
["bitfinex","SOLUSD",1733944694784,8.08834385,228.46,228.38,1.621]
["bitfinex","SOLUSD",1733944695689,30.0,228.45,228.38,1.621]
["bitfinex","SOLUSD",1733944696306,8.08834385,228.43,228.38,1.621]
["bitfinex","SOLUSD",1733944696588,6.4778,228.51,228.32,1.6522]
["bitfinex","SOLUSD",1733944696589,8.08834385,228.41,228.32,1.6522]
["bitfinex","SOLUSD",1733944697561,30.0,228.4,228.32,1.6522]
["bitfinex","SOLUSD",1733944697760,30.0,228.4,228.33,43.776884]
["bitfinex","SOLUSD",1733944697986,30.0,228.4,228.33,73.776884]
["bitfinex","SOLUSD",1733944698159,30.0,228.4,228.37,23.776884]
["bitfinex","SOLUSD",1733944698382,8.08834385,228.51,228.37,23.776884]
["bitfinex","SOLUSD",1733944698782,81.5,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1733944698984,8.08834385,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733944699157,8.08834385,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1733944699362,8.08834385,228.52,228.4,23.776884]
["bitfinex","SOLUSD",1733944699976,8.08834385,228.52,228.41,0.25098]
["bitfinex","SOLUSD",1733944700293,8.08834385,228.49,228.41,0.12549]
["bitfinex","SOLUSD",1733944700793,0.12549,228.53,228.4,0.12549]
["bitfinex","SOLUSD",1733944700794,8.08834385,228.47,228.4,0.12549]
["bitfinex","SOLUSD",1733944700985,8.08834385,228.41,228.26,30.0]
["bitfinex","SOLUSD",1733944701183,6.39138316,228.46,228.26,30.0]
["bitfinex","SOLUSD",1733944701404,8.08834385,228.39,228.26,30.0]
["bitfinex","SOLUSD",1733944701578,8.08834385,228.41,228.26,37.6665]
["bitfinex","SOLUSD",1733944702100,30.0,228.38,228.26,37.6665]
["bitfinex","SOLUSD",1733944702596,30.0,228.38,228.3,24.027864]
["bitfinex","SOLUSD",1733944702977,8.08834385,228.42,228.3,24.027864]
["bitfinex","SOLUSD",1733944703383,8.08834385,228.43,228.32,24.027864]
["bitfinex","SOLUSD",1733944704578,8.08834385,228.42,228.32,24.027864]
["bitfinex","SOLUSD",1733944704783,8.08834385,228.44,228.32,24.027864]
["bitfinex","SOLUSD",1733944705094,8.08834385,228.43,228.32,30.172064]
["bitfinex","SOLUSD",1733944705289,8.08834385,228.42,228.32,30.172064]
["bitfinex","SOLUSD",1733944706185,8.08834385,228.4,228.32,6.39518]
["bitfinex","SOLUSD",1733944706395,8.08834385,228.4,228.23,9.0]
["bitfinex","SOLUSD",1733944706396,8.08834385,228.36,228.27,6.1442]
["bitfinex","SOLUSD",1733944706598,8.08834385,228.35,228.27,6.1442]
["bitfinex","SOLUSD",1733944708134,30.0,228.34,228.28,0.25098]
["bitfinex","SOLUSD",1733944709888,30.0,228.34,228.27,0.25098]
["bitfinex","SOLUSD",1733944710205,38.08834385,228.34,228.27,0.25098]
["bitfinex","SOLUSD",1733944710402,30.0,228.34,228.27,0.25098]
["bitfinex","SOLUSD",1733944710902,38.08834385,228.34,228.27,0.25098]
["bitfinex","SOLUSD",1733944712304,8.08834385,228.3,228.26,1.5945]
["bitfinex","SOLUSD",1733944712505,8.08834385,228.3,228.22,4.60669]
["bitfinex","SOLUSD",1733944713813,8.08834385,228.31,228.22,4.60669]
["bitfinex","SOLUSD",1733944714314,8.08834385,228.31,228.23,0.12549]
["bitfinex","SOLUSD",1733944714616,8.08834385,228.31,228.23,0.25098]
["bitfinex","SOLUSD",1733944714801,8.08834385,228.32,228.23,0.25098]
["bitfinex","SOLUSD",1733944714994,12.4829,228.37,228.23,24.027864]
["bitfinex","SOLUSD",1733944715198,8.08834385,228.33,228.23,24.027864]
["bitfinex","SOLUSD",1733944719513,28.08834385,228.34,228.23,24.027864]
["bitfinex","SOLUSD",1733944720018,8.08834385,228.33,228.23,24.027864]
["bitfinex","SOLUSD",1733944720916,17.530324,228.4,228.26,0.25098]
["bitfinex","SOLUSD",1733944720917,89.58834385,228.39,228.26,0.25098]
["bitfinex","SOLUSD",1733944721118,13.51047281,228.4,228.26,0.25098]
["bitfinex","SOLUSD",1733944721302,8.08834385,228.42,228.29,24.027864]
["bitfinex","SOLUSD",1733944721622,8.08834385,228.42,228.29,0.25098]
["bitfinex","SOLUSD",1733944723697,8.08834385,228.4,228.29,0.25098]
["bitfinex","SOLUSD",1733944727119,8.08834385,228.41,228.29,0.25098]
["bitfinex","SOLUSD",1733944727503,8.08834385,228.42,228.29,0.25098]
["bitfinex","SOLUSD",1733944727727,8.08834385,228.4,228.29,0.25098]
["bitfinex","SOLUSD",1733944728095,8.08834385,228.41,228.29,0.25098]
["bitfinex","SOLUSD",1733944729420,8.08834385,228.4,228.29,0.25098]
["bitfinex","SOLUSD",1733944729995,8.08834385,228.41,228.29,0.25098]
["bitfinex","SOLUSD",1733944732326,8.08834385,228.4,228.29,0.25098]
["bitfinex","SOLUSD",1733944732498,8.08834385,228.39,228.29,0.25098]
["bitfinex","SOLUSD",1733944732703,8.08834385,228.4,228.29,0.25098]
["bitfinex","SOLUSD",1733944735900,8.08834385,228.41,228.29,0.25098]
["bitfinex","SOLUSD",1733944736303,8.08834385,228.4,228.29,0.25098]
["bitfinex","SOLUSD",1733944736823,8.08834385,228.38,228.29,0.25098]
["bitfinex","SOLUSD",1733944737139,8.08834385,228.36,228.28,0.25098]
["bitfinex","SOLUSD",1733944737831,8.08834385,228.36,228.27,1.5721]
["bitfinex","SOLUSD",1733944738008,8.08834385,228.35,228.27,1.5721]
["bitfinex","SOLUSD",1733944740318,8.08834385,228.36,228.27,1.5721]
["bitfinex","SOLUSD",1733944740505,8.08834385,228.35,228.27,1.5721]
["bitfinex","SOLUSD",1733944742615,10.9462,228.39,228.28,0.12549]
["bitfinex","SOLUSD",1733944742941,2.65667314,228.42,228.28,24.027864]
["bitfinex","SOLUSD",1733944743115,8.08834385,228.41,228.28,24.027864]
["bitfinex","SOLUSD",1733944745440,8.08834385,228.39,228.28,24.027864]
["bitfinex","SOLUSD",1733944745608,8.08834385,228.41,228.28,24.027864]
["bitfinex","SOLUSD",1733944747355,92.4447,228.43,228.3,30.0]
["bitfinex","SOLUSD",1733944747642,100.53304385,228.43,228.31,24.027864]
["bitfinex","SOLUSD",1733944747947,8.08834385,228.45,228.33,24.027864]
["bitfinex","SOLUSD",1733944748144,8.08834385,228.44,228.33,24.027864]
["bitfinex","SOLUSD",1733944752645,8.08834385,228.45,228.33,24.027864]
["bitfinex","SOLUSD",1733944752851,8.08834385,228.44,228.33,24.027864]
["bitfinex","SOLUSD",1733944753414,6.79592435,228.47,228.35,24.027864]
["bitfinex","SOLUSD",1733944753614,6.79592435,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733944753952,6.79592435,228.48,228.36,7.6982]
["bitfinex","SOLUSD",1733944753953,8.08834385,228.43,228.36,7.6982]
["bitfinex","SOLUSD",1733944754121,39.27478975,228.47,228.36,1.5827]
["bitfinex","SOLUSD",1733944754319,8.08834385,228.42,228.36,1.5827]
["bitfinex","SOLUSD",1733944755243,30.0,228.38,228.36,1.5827]
["bitfinex","SOLUSD",1733944756622,30.0,228.38,228.32,24.027864]
["bitfinex","SOLUSD",1733944758242,30.0,228.38,228.32,0.25098]
["bitfinex","SOLUSD",1733944758445,30.0,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733944758841,8.08834385,228.37,228.31,1.5679]
["bitfinex","SOLUSD",1733944759226,38.08834385,228.36,228.29,20.0]
["bitfinex","SOLUSD",1733944759932,30.0,228.36,228.29,20.0]
["bitfinex","SOLUSD",1733944762125,30.0,228.36,228.27,24.027864]
["bitfinex","SOLUSD",1733944763224,38.08834385,228.36,228.27,24.027864]
["bitfinex","SOLUSD",1733944763425,30.0,228.36,228.27,24.027864]
["bitfinex","SOLUSD",1733944766133,8.08834385,228.34,228.26,1.5783]
["bitfinex","SOLUSD",1733944766337,38.08834385,228.33,228.21,8.0402]
["bitfinex","SOLUSD",1733944766650,8.08834385,228.3,228.21,8.0402]
["bitfinex","SOLUSD",1733944767026,30.0,228.33,228.21,8.0402]
["bitfinex","SOLUSD",1733944767027,8.08834385,228.31,228.21,8.0402]
["bitfinex","SOLUSD",1733944767457,8.08834385,228.31,228.22,0.12549]
["bitfinex","SOLUSD",1733944768036,8.08834385,228.31,228.23,0.12549]
["bitfinex","SOLUSD",1733944769455,30.0,228.29,228.23,0.12549]
["bitfinex","SOLUSD",1733944774559,30.0,228.29,228.22,23.902374]
["bitfinex","SOLUSD",1733944781076,12.5879,228.36,228.24,23.902374]
["bitfinex","SOLUSD",1733944781267,19.03604385,228.36,228.24,23.902374]
["bitfinex","SOLUSD",1733944781467,10.9477,228.36,228.24,23.902374]
["bitfinex","SOLUSD",1733944781646,8.08834385,228.35,228.24,23.902374]
["bitfinex","SOLUSD",1733944781845,19.03604385,228.36,228.24,23.902374]
["bitfinex","SOLUSD",1733944784075,8.08834385,228.36,228.25,0.12549]
["bitfinex","SOLUSD",1733944790472,8.08834385,228.35,228.25,0.12549]
["bitfinex","SOLUSD",1733944791172,8.08834385,228.35,228.24,22.431864]
["bitfinex","SOLUSD",1733944792383,8.08834385,228.33,228.21,8.0402]
["bitfinex","SOLUSD",1733944792558,8.08834385,228.33,228.23,30.0]
["bitfinex","SOLUSD",1733944793070,8.08834385,228.33,228.24,23.902374]
["bitfinex","SOLUSD",1733944793259,8.08834385,228.35,228.24,23.902374]
["bitfinex","SOLUSD",1733944793563,8.08834385,228.34,228.24,23.902374]
["bitfinex","SOLUSD",1733944798772,10.9471,228.37,228.25,0.12549]
["bitfinex","SOLUSD",1733944798957,19.03544385,228.37,228.25,0.12549]
["bitfinex","SOLUSD",1733944799152,6.4439,228.4,228.27,23.902374]
["bitfinex","SOLUSD",1733944799464,10.9456,228.41,228.28,0.12549]
["bitfinex","SOLUSD",1733944799671,89.58834385,228.42,228.31,0.12549]
["bitfinex","SOLUSD",1733944799672,81.5,228.42,228.31,0.12549]
["bitfinex","SOLUSD",1733944799876,19.03204385,228.45,228.31,0.12549]
["bitfinex","SOLUSD",1733944800467,6.248,228.46,228.31,0.25098]
["bitfinex","SOLUSD",1733944800777,8.29662435,228.47,228.31,0.25098]
["bitfinex","SOLUSD",1733944800778,8.08834385,228.47,228.34,24.027864]
["bitfinex","SOLUSD",1733944801164,14.8842682,228.49,228.38,23.902374]
["bitfinex","SOLUSD",1733944801668,8.08834385,228.49,228.38,23.902374]
["bitfinex","SOLUSD",1733944802788,6.79592435,228.51,228.38,23.902374]
["bitfinex","SOLUSD",1733944802990,8.08834385,228.51,228.41,0.12549]
["bitfinex","SOLUSD",1733944803200,8.08834385,228.52,228.41,0.12549]
["bitfinex","SOLUSD",1733944803784,8.08834385,228.52,228.4,23.776884]
["bitfinex","SOLUSD",1733944803971,8.08834385,228.52,228.41,0.12549]
["bitfinex","SOLUSD",1733944804490,19.02804385,228.53,228.41,0.12549]
["bitfinex","SOLUSD",1733944805896,8.08834385,228.53,228.41,0.12549]
["bitfinex","SOLUSD",1733944806092,17.73382435,228.57,228.44,23.902374]
["bitfinex","SOLUSD",1733944806272,0.12549,228.56,228.45,1.6245]
["bitfinex","SOLUSD",1733944806593,8.21383385,228.56,228.45,1.6245]
["bitfinex","SOLUSD",1733944807098,8.08834385,228.52,228.45,1.6245]
["bitfinex","SOLUSD",1733944807560,8.08834385,228.51,228.45,1.6245]
["bitfinex","SOLUSD",1733944807764,8.08834385,228.52,228.45,1.6245]
["bitfinex","SOLUSD",1733944808081,8.08834385,228.51,228.45,1.6245]
["bitfinex","SOLUSD",1733944808280,8.08834385,228.5,228.41,23.902374]
["bitfinex","SOLUSD",1733944809392,8.08834385,228.52,228.41,23.902374]
["bitfinex","SOLUSD",1733944809597,8.08834385,228.51,228.41,23.902374]
["bitfinex","SOLUSD",1733944809801,8.08834385,228.5,228.41,23.902374]
["bitfinex","SOLUSD",1733944810277,8.08834385,228.47,228.4,6.1172]
["bitfinex","SOLUSD",1733944810597,30.0,228.45,228.39,1.5564]
["bitfinex","SOLUSD",1733944814220,38.08834385,228.45,228.39,1.5564]
["bitfinex","SOLUSD",1733944817492,30.0,228.45,228.39,1.5564]
["bitfinex","SOLUSD",1733944819613,8.08834385,228.44,228.39,1.5564]
["bitfinex","SOLUSD",1733944819811,38.08834385,228.45,228.36,23.902374]
["bitfinex","SOLUSD",1733944820013,8.08834385,228.44,228.36,23.902374]
["bitfinex","SOLUSD",1733944820820,30.0,228.43,228.36,23.902374]
["bitfinex","SOLUSD",1733944821598,8.08834385,228.48,228.36,23.902374]
["bitfinex","SOLUSD",1733944821797,8.08834385,228.49,228.36,23.902374]
["bitfinex","SOLUSD",1733944822205,8.08834385,228.47,228.36,23.902374]
["bitfinex","SOLUSD",1733944823731,8.08834385,228.48,228.36,23.902374]
["bitfinex","SOLUSD",1733944823910,10.9404,228.51,228.4,23.902374]
["bitfinex","SOLUSD",1733944824116,8.08834385,228.48,228.4,23.902374]
["bitfinex","SOLUSD",1733944824629,8.08834385,228.48,228.36,30.0]
["bitfinex","SOLUSD",1733944824835,8.08834385,228.47,228.38,20.0]
["bitfinex","SOLUSD",1733944825123,8.08834385,228.47,228.36,24.027864]
["bitfinex","SOLUSD",1733944825526,8.08834385,228.48,228.36,54.027864]
["bitfinex","SOLUSD",1733944825733,8.08834385,228.5,228.36,54.027864]
["bitfinex","SOLUSD",1733944826229,8.08834385,228.51,228.4,24.027864]
["bitfinex","SOLUSD",1733944826632,8.08834385,228.5,228.4,24.027864]
["bitfinex","SOLUSD",1733944827304,8.08834385,228.49,228.4,23.776884]
["bitfinex","SOLUSD",1733944827721,8.08834385,228.5,228.4,23.776884]
["bitfinex","SOLUSD",1733944828409,8.08834385,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733944828729,8.08834385,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1733944829106,8.08834385,228.55,228.44,23.776884]
["bitfinex","SOLUSD",1733944830043,8.08834385,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1733944830431,8.08834385,228.54,228.43,6.398]
["bitfinex","SOLUSD",1733944830618,8.08834385,228.55,228.43,6.398]
["bitfinex","SOLUSD",1733944831526,8.08834385,228.54,228.43,6.398]
["bitfinex","SOLUSD",1733944831738,8.08834385,228.55,228.43,6.398]
["bitfinex","SOLUSD",1733944832251,8.08834385,228.54,228.43,6.398]
["bitfinex","SOLUSD",1733944832738,8.08834385,228.53,228.43,6.398]
["bitfinex","SOLUSD",1733944835858,8.08834385,228.52,228.43,6.398]
["bitfinex","SOLUSD",1733944837949,8.08834385,228.49,228.41,1.5673]
["bitfinex","SOLUSD",1733944838128,8.08834385,228.51,228.41,1.5673]
["bitfinex","SOLUSD",1733944838335,8.08834385,228.51,228.41,21.5673]
["bitfinex","SOLUSD",1733944839079,8.08834385,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1733944839554,8.08834385,228.52,228.42,23.776884]
["bitfinex","SOLUSD",1733944839739,8.08834385,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1733944840761,8.08834385,228.52,228.42,23.776884]
["bitfinex","SOLUSD",1733944842144,10.9386,228.55,228.41,21.5673]
["bitfinex","SOLUSD",1733944842145,8.08834385,228.5,228.41,21.5673]
["bitfinex","SOLUSD",1733944843429,35.091854,228.55,228.41,21.5673]
["bitfinex","SOLUSD",1733944843430,8.08834385,228.53,228.41,21.5673]
["bitfinex","SOLUSD",1733944843639,10.9369,228.59,228.42,24.68439071]
["bitfinex","SOLUSD",1733944843845,8.08834385,228.56,228.42,24.68439071]
["bitfinex","SOLUSD",1733944845339,8.08834385,228.56,228.45,26.5816]
["bitfinex","SOLUSD",1733944846264,8.08834385,228.57,228.45,26.5816]
["bitfinex","SOLUSD",1733944846941,8.08834385,228.58,228.47,1.5984]
["bitfinex","SOLUSD",1733944847149,8.08834385,228.57,228.47,1.5984]
["bitfinex","SOLUSD",1733944847337,8.08834385,228.56,228.47,1.5984]
["bitfinex","SOLUSD",1733944849775,8.08834385,228.55,228.47,1.5984]
["bitfinex","SOLUSD",1733944851449,8.08834385,228.54,228.47,1.5984]
["bitfinex","SOLUSD",1733944851759,8.08834385,228.53,228.47,1.5984]
["bitfinex","SOLUSD",1733944852278,8.08834385,228.5,228.45,6.5816]
["bitfinex","SOLUSD",1733944852568,8.08834385,228.53,228.42,1.5573]
["bitfinex","SOLUSD",1733944854249,10.938,228.56,228.43,0.12549]
["bitfinex","SOLUSD",1733944854449,8.08834385,228.56,228.46,20.0]
["bitfinex","SOLUSD",1733944854668,8.08834385,228.58,228.46,6.17]
["bitfinex","SOLUSD",1733944855262,8.08834385,228.58,228.47,23.776884]
["bitfinex","SOLUSD",1733944856588,99.26537298,228.63,228.48,30.12549]
["bitfinex","SOLUSD",1733944856886,8.08834385,228.62,228.49,23.776884]
["bitfinex","SOLUSD",1733944859195,8.08834385,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1733944861893,8.08834385,228.61,228.52,23.776884]
["bitfinex","SOLUSD",1733944862266,8.08834385,228.6,228.48,31.80488]
["bitfinex","SOLUSD",1733944862472,8.08834385,228.57,228.48,1.5539]
["bitfinex","SOLUSD",1733944862685,8.08834385,228.57,228.49,20.0]
["bitfinex","SOLUSD",1733944862892,8.08834385,228.58,228.49,20.0]
["bitfinex","SOLUSD",1733944863407,10.9361,228.61,228.48,1.5539]
["bitfinex","SOLUSD",1733944863408,8.08834385,228.55,228.48,1.5539]
["bitfinex","SOLUSD",1733944863577,8.08834385,228.52,228.48,1.5539]
["bitfinex","SOLUSD",1733944864776,30.0,228.51,228.43,20.0]
["bitfinex","SOLUSD",1733944865369,30.0,228.51,228.41,1.5761]
["bitfinex","SOLUSD",1733944865370,8.08834385,228.5,228.41,1.5761]
["bitfinex","SOLUSD",1733944865775,38.08834385,228.51,228.41,1.5761]
["bitfinex","SOLUSD",1733944866304,30.0,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944866680,38.08834385,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944867013,30.0,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944870216,38.08834385,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944870387,30.0,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944870595,38.08834385,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944871412,30.0,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944871783,38.08834385,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944872695,30.0,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944873482,8.08834385,228.52,228.41,1.5761]
["bitfinex","SOLUSD",1733944874177,8.08834385,228.51,228.41,1.5761]
["bitfinex","SOLUSD",1733944878579,8.08834385,228.48,228.41,1.5761]
["bitfinex","SOLUSD",1733944878986,8.08834385,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944880305,8.08834385,228.48,228.41,1.5761]
["bitfinex","SOLUSD",1733944880602,8.08834385,228.49,228.41,1.5761]
["bitfinex","SOLUSD",1733944883316,6.83037298,228.55,228.41,1.5761]
["bitfinex","SOLUSD",1733944883512,8.08834385,228.53,228.42,53.776884]
["bitfinex","SOLUSD",1733944884797,8.08834385,228.52,228.42,53.776884]
["bitfinex","SOLUSD",1733944884991,8.08834385,228.52,228.42,23.776884]
["bitfinex","SOLUSD",1733944885196,8.08834385,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1733944886815,8.08834385,228.51,228.42,53.776884]
["bitfinex","SOLUSD",1733944886995,8.08834385,228.52,228.42,53.776884]
["bitfinex","SOLUSD",1733944887607,6.83037298,228.57,228.43,1.03297516]
["bitfinex","SOLUSD",1733944887608,8.08834385,228.57,228.43,1.03297516]
["bitfinex","SOLUSD",1733944887800,8.08834385,228.57,228.46,23.776884]
["bitfinex","SOLUSD",1733944888005,8.08834385,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1733944888211,8.08834385,228.57,228.46,23.776884]
["bitfinex","SOLUSD",1733944890410,8.08834385,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1733944891087,8.08834385,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1733944891426,8.08834385,228.56,228.45,0.37647]
["bitfinex","SOLUSD",1733944894328,81.5,228.58,228.45,30.37647]
["bitfinex","SOLUSD",1733944894533,8.08834385,228.6,228.48,23.776884]
["bitfinex","SOLUSD",1733944894824,8.08834385,228.59,228.48,23.776884]
["bitfinex","SOLUSD",1733944895038,89.58834385,228.62,228.48,60.008784]
["bitfinex","SOLUSD",1733944895333,8.08834385,228.61,228.49,0.37647]
["bitfinex","SOLUSD",1733944895502,89.58834385,228.62,228.49,0.37647]
["bitfinex","SOLUSD",1733944895693,8.08834385,228.61,228.49,0.37647]
["bitfinex","SOLUSD",1733944896332,8.08834385,228.6,228.49,0.37647]
["bitfinex","SOLUSD",1733944897534,8.08834385,228.61,228.49,0.37647]
["bitfinex","SOLUSD",1733944901143,10.9351,228.63,228.49,0.37647]
["bitfinex","SOLUSD",1733944901305,19.02344385,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1733944901704,10.9351,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1733944902139,19.02344385,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1733944902704,10.9351,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1733944902947,81.5,228.65,228.53,0.12549]
["bitfinex","SOLUSD",1733944903141,81.5,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733944903310,89.58834385,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733944903514,8.08834385,228.65,228.55,23.776884]
["bitfinex","SOLUSD",1733944904033,19.02154385,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1733944904609,8.08834385,228.68,228.56,6.0074]
["bitfinex","SOLUSD",1733944905483,10.9315,228.7,228.58,0.25098]
["bitfinex","SOLUSD",1733944905744,8.08834385,228.69,228.58,0.25098]
["bitfinex","SOLUSD",1733944905947,8.08834385,228.68,228.58,0.25098]
["bitfinex","SOLUSD",1733944906237,8.08834385,228.68,228.57,53.776884]
["bitfinex","SOLUSD",1733944909123,8.08834385,228.66,228.56,6.0074]
["bitfinex","SOLUSD",1733944910348,8.08834385,228.65,228.56,6.0074]
["bitfinex","SOLUSD",1733944910717,19.02114385,228.67,228.56,6.0074]
["bitfinex","SOLUSD",1733944910941,8.08834385,228.66,228.56,6.0074]
["bitfinex","SOLUSD",1733944911314,10.9328,228.67,228.56,6.0074]
["bitfinex","SOLUSD",1733944911530,19.02114385,228.67,228.56,6.0074]
["bitfinex","SOLUSD",1733944912220,8.08834385,228.69,228.57,54.153354]
["bitfinex","SOLUSD",1733944912649,8.08834385,228.7,228.57,54.153354]
["bitfinex","SOLUSD",1733944913153,8.08834385,228.69,228.57,54.153354]
["bitfinex","SOLUSD",1733944914850,8.08834385,228.69,228.57,53.776884]
["bitfinex","SOLUSD",1733944915442,10.9308,228.71,228.56,6.0074]
["bitfinex","SOLUSD",1733944915443,8.08834385,228.66,228.56,6.0074]
["bitfinex","SOLUSD",1733944916141,8.08834385,228.65,228.56,6.0074]
["bitfinex","SOLUSD",1733944916316,8.08834385,228.66,228.56,6.0074]
["bitfinex","SOLUSD",1733944920337,8.08834385,228.67,228.56,6.0074]
["bitfinex","SOLUSD",1733944920527,8.08834385,228.66,228.56,6.0074]
["bitfinex","SOLUSD",1733944920931,8.08834385,228.65,228.56,6.0074]
["bitfinex","SOLUSD",1733944921342,8.08834385,228.66,228.56,6.0074]
["bitfinex","SOLUSD",1733944921848,8.08834385,228.65,228.56,6.0074]
["bitfinex","SOLUSD",1733944922753,8.08834385,228.64,228.56,6.0074]
["bitfinex","SOLUSD",1733944923047,8.08834385,228.65,228.56,6.0074]
["bitfinex","SOLUSD",1733944924016,8.08834385,228.64,228.56,6.0074]
["bitfinex","SOLUSD",1733944924249,8.08834385,228.63,228.54,1.5617]
["bitfinex","SOLUSD",1733944924854,8.08834385,228.62,228.54,1.5617]
["bitfinex","SOLUSD",1733944925454,8.08834385,228.61,228.54,1.5617]
["bitfinex","SOLUSD",1733944926352,8.08834385,228.62,228.54,1.5617]
["bitfinex","SOLUSD",1733944926553,8.08834385,228.61,228.54,1.5617]
["bitfinex","SOLUSD",1733944927260,8.08834385,228.63,228.54,1.5617]
["bitfinex","SOLUSD",1733944927424,8.08834385,228.64,228.54,1.5617]
["bitfinex","SOLUSD",1733944928151,8.08834385,228.63,228.54,1.5617]
["bitfinex","SOLUSD",1733944928736,101.87333568,228.7,228.55,23.776884]
["bitfinex","SOLUSD",1733944928937,8.08834385,228.69,228.55,23.776884]
["bitfinex","SOLUSD",1733944929141,8.08834385,228.68,228.56,0.37647]
["bitfinex","SOLUSD",1733944929838,95.0429627,228.7,228.56,0.37647]
["bitfinex","SOLUSD",1733944929839,8.08834385,228.67,228.56,0.37647]
["bitfinex","SOLUSD",1733944930269,8.08834385,228.66,228.56,0.37647]
["bitfinex","SOLUSD",1733944930445,8.08834385,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1733944930645,8.08834385,228.65,228.54,31.5617]
["bitfinex","SOLUSD",1733944930973,8.08834385,228.69,228.58,20.0]
["bitfinex","SOLUSD",1733944932452,10.931,228.71,228.59,30.685554]
["bitfinex","SOLUSD",1733944932666,8.08834385,228.69,228.59,30.685554]
["bitfinex","SOLUSD",1733944933479,8.08834385,228.67,228.59,6.5322]
["bitfinex","SOLUSD",1733944933660,8.08834385,228.66,228.59,6.5322]
["bitfinex","SOLUSD",1733944934377,8.08834385,228.67,228.59,6.5322]
["bitfinex","SOLUSD",1733944936769,8.08834385,228.66,228.59,6.5322]
["bitfinex","SOLUSD",1733944937648,90.94276635,228.73,228.54,1.5617]
["bitfinex","SOLUSD",1733944937649,8.08834385,228.62,228.54,1.5617]
["bitfinex","SOLUSD",1733944938159,8.08834385,228.63,228.54,1.5617]
["bitfinex","SOLUSD",1733944938355,8.08834385,228.62,228.54,1.5617]
["bitfinex","SOLUSD",1733944939076,10.9335,228.66,228.54,1.5617]
["bitfinex","SOLUSD",1733944939380,8.08834385,228.63,228.54,1.5617]
["bitfinex","SOLUSD",1733944942483,8.08834385,228.65,228.55,54.153354]
["bitfinex","SOLUSD",1733944942658,8.08834385,228.67,228.55,54.153354]
["bitfinex","SOLUSD",1733944943164,10.9318,228.69,228.55,54.153354]
["bitfinex","SOLUSD",1733944943366,8.08834385,228.69,228.55,54.153354]
["bitfinex","SOLUSD",1733944943576,8.08834385,228.7,228.59,1.6295]
["bitfinex","SOLUSD",1733944943959,8.08834385,228.69,228.59,1.6295]
["bitfinex","SOLUSD",1733944945675,8.08834385,228.68,228.59,1.6295]
["bitfinex","SOLUSD",1733944947084,17.76077298,228.72,228.59,1.6295]
["bitfinex","SOLUSD",1733944947289,20.0,228.69,228.6,24.153354]
["bitfinex","SOLUSD",1733944947470,28.08834385,228.69,228.6,24.153354]
["bitfinex","SOLUSD",1733944948365,8.08834385,228.68,228.6,24.153354]
["bitfinex","SOLUSD",1733944949095,28.08834385,228.69,228.6,24.153354]
["bitfinex","SOLUSD",1733944949564,8.08834385,228.68,228.6,24.153354]
["bitfinex","SOLUSD",1733944949968,8.08834385,228.68,228.59,1.6295]
["bitfinex","SOLUSD",1733944954066,6.83037298,228.72,228.63,30.0]
["bitfinex","SOLUSD",1733944954274,8.08834385,228.72,228.63,30.0]
["bitfinex","SOLUSD",1733944954694,8.08834385,228.71,228.63,30.0]
["bitfinex","SOLUSD",1733944954879,8.08834385,228.71,228.62,24.153354]
["bitfinex","SOLUSD",1733944956098,8.08834385,228.69,228.61,6.2666]
["bitfinex","SOLUSD",1733944956266,17.76027298,228.73,228.61,6.2666]
["bitfinex","SOLUSD",1733944956267,8.08834385,228.68,228.61,6.2666]
["bitfinex","SOLUSD",1733944958077,10.9313,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944958078,8.08834385,228.66,228.59,11.6295]
["bitfinex","SOLUSD",1733944958274,17.76167298,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944958606,8.08834385,228.66,228.59,11.6295]
["bitfinex","SOLUSD",1733944960174,8.08834385,228.67,228.59,11.6295]
["bitfinex","SOLUSD",1733944960465,8.08834385,228.66,228.59,11.6295]
["bitfinex","SOLUSD",1733944960700,6.83037298,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944960873,25.85001683,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944961080,8.08834385,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944961480,8.08834385,228.68,228.59,11.6295]
["bitfinex","SOLUSD",1733944961675,10.9313,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944961896,8.08834385,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944962080,10.9313,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944962081,8.08834385,228.68,228.59,11.6295]
["bitfinex","SOLUSD",1733944963581,8.08834385,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944964110,19.01964385,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944964286,10.9313,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944964476,19.01964385,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944964676,10.9313,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944964897,19.01964385,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944965784,8.08834385,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944966211,8.08834385,228.68,228.59,11.6295]
["bitfinex","SOLUSD",1733944966690,8.08834385,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944968229,8.08834385,228.68,228.59,11.6295]
["bitfinex","SOLUSD",1733944969732,8.08834385,228.67,228.59,11.6295]
["bitfinex","SOLUSD",1733944973316,8.08834385,228.66,228.59,11.6295]
["bitfinex","SOLUSD",1733944973509,8.08834385,228.65,228.59,11.6295]
["bitfinex","SOLUSD",1733944978011,17.76217298,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944978214,8.08834385,228.65,228.59,11.6295]
["bitfinex","SOLUSD",1733944983536,10.9327,228.67,228.59,11.6295]
["bitfinex","SOLUSD",1733944983707,6.83037298,228.68,228.59,11.6295]
["bitfinex","SOLUSD",1733944983708,8.08834385,228.68,228.59,11.6295]
["bitfinex","SOLUSD",1733944983913,31.42241895,228.71,228.59,11.6295]
["bitfinex","SOLUSD",1733944983914,10.9313,228.71,228.59,11.6295]
["bitfinex","SOLUSD",1733944984114,8.08834385,228.7,228.59,11.6295]
["bitfinex","SOLUSD",1733944984938,6.83037298,228.72,228.6,24.153354]
["bitfinex","SOLUSD",1733944985240,14.91871683,228.73,228.62,0.25098]
["bitfinex","SOLUSD",1733944985452,6.83037298,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733944985611,14.91871683,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733944985812,8.08834385,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733944986311,8.08834385,228.73,228.62,24.80923238]
["bitfinex","SOLUSD",1733944987822,8.08834385,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733944989340,8.08834385,228.69,228.59,11.6295]
["bitfinex","SOLUSD",1733944989837,19.01874385,228.72,228.6,0.12549]
["bitfinex","SOLUSD",1733944990015,8.08834385,228.69,228.6,0.12549]
["bitfinex","SOLUSD",1733944990434,8.08834385,228.7,228.6,0.12549]
["bitfinex","SOLUSD",1733944990638,8.08834385,228.7,228.6,0.25098]
["bitfinex","SOLUSD",1733944990839,8.08834385,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733944991011,8.08834385,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733944992245,8.08834385,228.72,228.62,24.153354]
["bitfinex","SOLUSD",1733944993045,8.08834385,228.72,228.61,30.0]
["bitfinex","SOLUSD",1733944997358,8.08834385,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733944997648,14.91871683,228.74,228.62,24.153354]
["bitfinex","SOLUSD",1733944997823,8.08834385,228.74,228.62,24.153354]
["bitfinex","SOLUSD",1733944999827,8.08834385,228.74,228.62,24.80921317]
["bitfinex","SOLUSD",1733945004050,19.01734385,228.75,228.64,36.2181]
["bitfinex","SOLUSD",1733945004355,17.75757298,228.79,228.67,0.12549]
["bitfinex","SOLUSD",1733945004561,14.91871683,228.8,228.67,54.153354]
["bitfinex","SOLUSD",1733945004770,8.08834385,228.8,228.67,54.153354]
["bitfinex","SOLUSD",1733945005077,8.08834385,228.78,228.67,54.153354]
["bitfinex","SOLUSD",1733945005282,8.08834385,228.79,228.67,54.153354]
["bitfinex","SOLUSD",1733945005577,8.08834385,228.78,228.67,54.153354]
["bitfinex","SOLUSD",1733945005871,8.08834385,228.77,228.67,54.153354]
["bitfinex","SOLUSD",1733945006449,8.08834385,228.77,228.67,24.153354]
["bitfinex","SOLUSD",1733945007170,8.08834385,228.79,228.67,54.153354]
["bitfinex","SOLUSD",1733945007676,8.08834385,228.77,228.67,54.153354]
["bitfinex","SOLUSD",1733945008164,8.08834385,228.78,228.67,54.153354]
["bitfinex","SOLUSD",1733945008502,8.08834385,228.78,228.67,24.153354]
["bitfinex","SOLUSD",1733945009469,8.08834385,228.78,228.67,20.0]
["bitfinex","SOLUSD",1733945009844,8.08834385,228.77,228.67,20.0]
["bitfinex","SOLUSD",1733945011090,8.08834385,228.77,228.66,1.5041]
["bitfinex","SOLUSD",1733945011247,8.08834385,228.74,228.66,1.5041]
["bitfinex","SOLUSD",1733945011776,8.08834385,228.72,228.66,1.5041]
["bitfinex","SOLUSD",1733945012081,8.08834385,228.73,228.66,1.5041]
["bitfinex","SOLUSD",1733945012379,8.08834385,228.71,228.66,1.5041]
["bitfinex","SOLUSD",1733945014082,8.08834385,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733945015463,8.08834385,228.7,228.6,1.51]
["bitfinex","SOLUSD",1733945015464,8.08834385,228.68,228.6,1.51]
["bitfinex","SOLUSD",1733945016772,8.08834385,228.66,228.6,1.51]
["bitfinex","SOLUSD",1733945016976,8.08834385,228.67,228.6,1.51]
["bitfinex","SOLUSD",1733945017970,8.08834385,228.68,228.6,1.51]
["bitfinex","SOLUSD",1733945019682,8.08834385,228.67,228.6,1.51]
["bitfinex","SOLUSD",1733945028577,10.9315,228.7,228.6,1.51]
["bitfinex","SOLUSD",1733945028763,8.08834385,228.69,228.6,1.51]
["bitfinex","SOLUSD",1733945030684,10.9315,228.7,228.6,1.51]
["bitfinex","SOLUSD",1733945030889,8.08834385,228.73,228.61,0.37647]
["bitfinex","SOLUSD",1733945031271,8.08834385,228.74,228.61,24.153354]
["bitfinex","SOLUSD",1733945031585,81.5,228.77,228.64,30.0]
["bitfinex","SOLUSD",1733945031789,8.08834385,228.76,228.64,30.0]
["bitfinex","SOLUSD",1733945037786,8.08834385,228.75,228.64,30.0]
["bitfinex","SOLUSD",1733945042178,8.08834385,228.76,228.64,30.0]
["bitfinex","SOLUSD",1733945042398,10.9265,228.8,228.64,30.0]
["bitfinex","SOLUSD",1733945042399,28.08834385,228.77,228.65,0.37647]
["bitfinex","SOLUSD",1733945042712,8.08834385,228.76,228.66,8.0764]
["bitfinex","SOLUSD",1733945043418,8.08834385,228.77,228.66,8.0764]
["bitfinex","SOLUSD",1733945044903,8.08834385,228.76,228.66,8.0764]
["bitfinex","SOLUSD",1733945048922,8.08834385,228.75,228.66,8.0764]
["bitfinex","SOLUSD",1733945049217,8.08834385,228.76,228.66,8.0764]
["bitfinex","SOLUSD",1733945049925,10.9279,228.78,228.66,8.0764]
["bitfinex","SOLUSD",1733945049926,8.08834385,228.73,228.66,8.0764]
["bitfinex","SOLUSD",1733945051593,8.08834385,228.72,228.66,8.0764]
["bitfinex","SOLUSD",1733945052517,8.08834385,228.72,228.66,1.6006]
["bitfinex","SOLUSD",1733945053290,8.08834385,228.71,228.66,1.6006]
["bitfinex","SOLUSD",1733945054317,8.08834385,228.72,228.66,1.6006]
["bitfinex","SOLUSD",1733945058705,8.08834385,228.71,228.66,1.6006]
["bitfinex","SOLUSD",1733945059805,8.08834385,228.68,228.61,7.9026]
["bitfinex","SOLUSD",1733945065814,8.08834385,228.68,228.61,1.6227]
["bitfinex","SOLUSD",1733945066538,8.08834385,228.67,228.61,1.6227]
["bitfinex","SOLUSD",1733945067032,8.08834385,228.68,228.61,1.6227]
["bitfinex","SOLUSD",1733945067328,10.9313,228.71,228.61,1.6227]
["bitfinex","SOLUSD",1733945067533,19.01964385,228.71,228.61,1.6227]
["bitfinex","SOLUSD",1733945067828,8.08834385,228.73,228.61,31.6227]
["bitfinex","SOLUSD",1733945068033,92.4294,228.74,228.61,31.6227]
["bitfinex","SOLUSD",1733945068034,8.08834385,228.72,228.61,31.6227]
["bitfinex","SOLUSD",1733945068237,8.08834385,228.73,228.62,6.4455]
["bitfinex","SOLUSD",1733945069307,100.51774385,228.74,228.62,6.4455]
["bitfinex","SOLUSD",1733945069530,19.01634385,228.77,228.65,0.37647]
["bitfinex","SOLUSD",1733945070226,19.01634385,228.77,228.66,1.5864]
["bitfinex","SOLUSD",1733945070227,10.928,228.77,228.66,1.5864]
["bitfinex","SOLUSD",1733945070434,19.01634385,228.77,228.66,1.5864]
["bitfinex","SOLUSD",1733945071836,8.08834385,228.76,228.66,1.5864]
["bitfinex","SOLUSD",1733945078852,8.08834385,228.75,228.66,1.5864]
["bitfinex","SOLUSD",1733945079039,8.08834385,228.76,228.66,1.5864]
["bitfinex","SOLUSD",1733945083031,8.08834385,228.75,228.66,1.5864]
["bitfinex","SOLUSD",1733945087461,8.08834385,228.76,228.66,1.5864]
["bitfinex","SOLUSD",1733945090537,8.08834385,228.75,228.66,1.5864]
["bitfinex","SOLUSD",1733945090933,8.08834385,228.76,228.66,1.5864]
["bitfinex","SOLUSD",1733945092432,10.9265,228.8,228.66,1.5864]
["bitfinex","SOLUSD",1733945092433,8.08834385,228.73,228.66,1.5864]
["bitfinex","SOLUSD",1733945092760,73.88713238,228.8,228.66,1.5864]
["bitfinex","SOLUSD",1733945092761,8.08834385,228.72,228.66,1.5864]
["bitfinex","SOLUSD",1733945093843,8.08834385,228.71,228.66,1.5864]
["bitfinex","SOLUSD",1733945095449,8.08834385,228.72,228.66,1.5864]
["bitfinex","SOLUSD",1733945097078,10.928,228.77,228.66,1.5864]
["bitfinex","SOLUSD",1733945097278,19.01634385,228.77,228.66,1.5864]
["bitfinex","SOLUSD",1733945097435,12.4612,228.8,228.67,30.37647]
["bitfinex","SOLUSD",1733945097637,8.08834385,228.78,228.67,30.37647]
["bitfinex","SOLUSD",1733945098641,8.08834385,228.76,228.67,30.37647]
["bitfinex","SOLUSD",1733945099642,10.9266,228.8,228.67,30.37647]
["bitfinex","SOLUSD",1733945099836,8.08834385,228.76,228.67,30.37647]
["bitfinex","SOLUSD",1733945102670,8.08834385,228.77,228.67,30.37647]
["bitfinex","SOLUSD",1733945104579,10.9266,228.8,228.67,30.37647]
["bitfinex","SOLUSD",1733945104752,8.08834385,228.78,228.67,30.37647]
["bitfinex","SOLUSD",1733945105875,8.08834385,228.77,228.67,30.37647]
["bitfinex","SOLUSD",1733945106059,8.08834385,228.77,228.67,30.25098]
["bitfinex","SOLUSD",1733945106644,10.9266,228.8,228.66,1.5864]
["bitfinex","SOLUSD",1733945106645,8.08834385,228.74,228.66,1.5864]
["bitfinex","SOLUSD",1733945106959,8.08834385,228.75,228.66,1.5864]
["bitfinex","SOLUSD",1733945110354,8.08834385,228.74,228.66,1.5864]
["bitfinex","SOLUSD",1733945110558,8.08834385,228.73,228.66,1.5864]
["bitfinex","SOLUSD",1733945112274,10.928,228.77,228.62,6.4455]
["bitfinex","SOLUSD",1733945112275,8.08834385,228.69,228.62,6.4455]
["bitfinex","SOLUSD",1733945112458,8.08834385,228.68,228.62,6.4455]
["bitfinex","SOLUSD",1733945112775,8.08834385,228.67,228.61,1.5057]
["bitfinex","SOLUSD",1733945114176,8.08834385,228.68,228.61,1.5057]
["bitfinex","SOLUSD",1733945116277,8.08834385,228.67,228.61,1.5057]
["bitfinex","SOLUSD",1733945116461,8.08834385,228.69,228.61,1.5057]
["bitfinex","SOLUSD",1733945117269,8.08834385,228.68,228.61,1.5057]
["bitfinex","SOLUSD",1733945118166,8.08834385,228.67,228.61,1.5057]
["bitfinex","SOLUSD",1733945118685,8.08834385,228.66,228.61,1.5057]
["bitfinex","SOLUSD",1733945120664,8.08834385,228.65,228.61,1.5057]
["bitfinex","SOLUSD",1733945120865,8.08834385,228.66,228.61,1.5057]
["bitfinex","SOLUSD",1733945121264,20.0,228.69,228.61,1.5057]
["bitfinex","SOLUSD",1733945122164,28.08834385,228.69,228.61,1.5057]
["bitfinex","SOLUSD",1733945124195,0.12549,228.75,228.61,1.5057]
["bitfinex","SOLUSD",1733945124366,8.08834385,228.72,228.62,0.12549]
["bitfinex","SOLUSD",1733945124986,19.01724385,228.75,228.62,24.153354]
["bitfinex","SOLUSD",1733945125291,8.08834385,228.74,228.62,24.153354]
["bitfinex","SOLUSD",1733945125588,8.08834385,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733945126293,8.08834385,228.72,228.62,24.153354]
["bitfinex","SOLUSD",1733945128882,8.08834385,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733945130998,8.08834385,228.71,228.62,24.153354]
["bitfinex","SOLUSD",1733945131398,8.08834385,228.72,228.62,24.153354]
["bitfinex","SOLUSD",1733945135297,8.08834385,228.73,228.62,24.153354]
["bitfinex","SOLUSD",1733945137598,8.08834385,228.72,228.62,24.153354]
["bitfinex","SOLUSD",1733945141389,8.08834385,228.7,228.62,0.12549]
["bitfinex","SOLUSD",1733945143378,8.08834385,228.7,228.61,21.5057]
["bitfinex","SOLUSD",1733945143571,8.08834385,228.68,228.61,1.5057]
["bitfinex","SOLUSD",1733945146305,8.08834385,228.69,228.61,1.5057]
["bitfinex","SOLUSD",1733945147977,8.08834385,228.67,228.61,1.5057]
["bitfinex","SOLUSD",1733945148483,8.08834385,228.68,228.61,1.5057]
["bitfinex","SOLUSD",1733945148908,8.08834385,228.69,228.61,1.5057]
["bitfinex","SOLUSD",1733945149113,6.83037298,228.74,228.62,0.12549]
["bitfinex","SOLUSD",1733945149403,10.929,228.75,228.63,0.12549]
["bitfinex","SOLUSD",1733945149588,8.08834385,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733945150091,8.08834385,228.73,228.63,0.25098]
["bitfinex","SOLUSD",1733945150480,8.08834385,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1733945156290,10.929,228.75,228.64,0.12549]
["bitfinex","SOLUSD",1733945156491,8.08834385,228.74,228.64,0.12549]
["bitfinex","SOLUSD",1733945157118,8.08834385,228.74,228.65,0.12549]
["bitfinex","SOLUSD",1733945158115,8.08834385,228.75,228.65,0.12549]
["bitfinex","SOLUSD",1733945158485,8.08834385,228.74,228.65,0.12549]
["bitfinex","SOLUSD",1733945163122,8.08834385,228.76,228.66,0.12549]
["bitfinex","SOLUSD",1733945164199,6.83037298,228.8,228.69,0.25098]
["bitfinex","SOLUSD",1733945164402,10.9256,228.82,228.7,0.12549]
["bitfinex","SOLUSD",1733945164596,8.08834385,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733945165213,8.08834385,228.81,228.7,0.25098]
["bitfinex","SOLUSD",1733945165519,8.08834385,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733945166012,8.08834385,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733945166520,8.08834385,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733945167017,10.9256,228.82,228.71,0.12549]
["bitfinex","SOLUSD",1733945167323,10.9256,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733945167324,8.08834385,228.81,228.72,0.12549]
["bitfinex","SOLUSD",1733945176327,19.01394385,228.82,228.71,30.12549]
["bitfinex","SOLUSD",1733945176932,19.01394385,228.82,228.72,0.12549]
["bitfinex","SOLUSD",1733945177096,8.08834385,228.81,228.72,0.12549]
["bitfinex","SOLUSD",1733945178006,8.08834385,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733945178207,8.08834385,228.81,228.7,0.12549]
["bitfinex","SOLUSD",1733945178208,8.08834385,228.81,228.7,0.25098]
["bitfinex","SOLUSD",1733945180207,8.08834385,228.78,228.71,0.12549]
["bitfinex","SOLUSD",1733945180407,8.08834385,228.78,228.71,0.25098]
["bitfinex","SOLUSD",1733945180630,8.08834385,228.79,228.71,0.25098]
["bitfinex","SOLUSD",1733945180833,8.08834385,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1733945181126,8.08834385,228.79,228.69,0.12549]
["bitfinex","SOLUSD",1733945181628,8.08834385,228.8,228.69,0.25098]
["bitfinex","SOLUSD",1733945182831,8.08834385,228.78,228.69,0.25098]
["bitfinex","SOLUSD",1733945183006,8.08834385,228.79,228.69,0.25098]
["bitfinex","SOLUSD",1733945183213,8.08834385,228.8,228.69,0.25098]
["bitfinex","SOLUSD",1733945183519,8.08834385,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733945183713,8.08834385,228.8,228.69,0.25098]
["bitfinex","SOLUSD",1733945184540,8.08834385,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733945184714,8.08834385,228.79,228.69,0.12549]
["bitfinex","SOLUSD",1733945184914,8.08834385,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733945187327,10.9256,228.82,228.69,0.25098]
["bitfinex","SOLUSD",1733945187545,8.08834385,228.77,228.69,0.25098]
["bitfinex","SOLUSD",1733945187850,8.08834385,228.77,228.69,0.12549]
["bitfinex","SOLUSD",1733945188416,8.08834385,228.77,228.68,1.6445]
["bitfinex","SOLUSD",1733945189845,8.08834385,228.77,228.69,0.12549]
["bitfinex","SOLUSD",1733945192842,8.08834385,228.76,228.69,0.12549]
["bitfinex","SOLUSD",1733945194164,8.08834385,228.77,228.69,0.12549]
["bitfinex","SOLUSD",1733945195361,10.9269,228.8,228.69,0.12549]
["bitfinex","SOLUSD",1733945195543,8.08834385,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733945198558,10.9269,228.8,228.69,0.12549]
["bitfinex","SOLUSD",1733945198559,8.08834385,228.79,228.69,0.12549]
["bitfinex","SOLUSD",1733945201155,8.08834385,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733945206866,8.08834385,228.76,228.68,1.6445]
["bitfinex","SOLUSD",1733945207071,8.08834385,228.74,228.68,1.6445]
["bitfinex","SOLUSD",1733945209657,8.08834385,228.73,228.68,1.6445]
["bitfinex","SOLUSD",1733945209985,8.08834385,228.74,228.68,1.6445]
["bitfinex","SOLUSD",1733945211957,8.08834385,228.75,228.68,1.6445]
["bitfinex","SOLUSD",1733945212565,8.08834385,228.75,228.65,0.25098]
["bitfinex","SOLUSD",1733945214359,10.9278,228.78,228.65,0.25098]
["bitfinex","SOLUSD",1733945214360,8.08834385,228.76,228.65,0.25098]
["bitfinex","SOLUSD",1733945214566,8.08834385,228.75,228.65,0.25098]
["bitfinex","SOLUSD",1733945216369,8.08834385,228.74,228.65,0.25098]
["bitfinex","SOLUSD",1733945218186,8.08834385,228.73,228.65,0.12549]
["bitfinex","SOLUSD",1733945219482,8.08834385,228.74,228.65,0.12549]
["bitfinex","SOLUSD",1733945219667,10.9278,228.78,228.65,0.25098]
["bitfinex","SOLUSD",1733945219985,8.08834385,228.79,228.67,0.12549]
["bitfinex","SOLUSD",1733945221260,12.5334,228.82,228.67,0.12549]
["bitfinex","SOLUSD",1733945221482,8.08834385,228.8,228.69,0.12549]
["bitfinex","SOLUSD",1733945221676,8.08834385,228.81,228.69,0.25098]
["bitfinex","SOLUSD",1733945222369,8.08834385,228.8,228.69,0.25098]
["bitfinex","SOLUSD",1733945225178,8.08834385,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733945225578,19.01424385,228.82,228.71,0.12549]
["bitfinex","SOLUSD",1733945227685,8.08834385,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733945228101,19.01424385,228.82,228.71,0.12549]
["bitfinex","SOLUSD",1733945230701,10.9259,228.82,228.71,30.25098]
["bitfinex","SOLUSD",1733945230891,20.0,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733945231091,0.5121288,228.84,228.75,0.12549]
["bitfinex","SOLUSD",1733945231292,0.5121288,228.84,228.75,0.25098]
["bitfinex","SOLUSD",1733945231484,0.5121288,228.84,228.77,6.41609]
["bitfinex","SOLUSD",1733945232399,0.5121288,228.84,228.78,0.12549]
["bitfinex","SOLUSD",1733945232806,0.5121288,228.84,228.78,0.37647]
["bitfinex","SOLUSD",1733945234077,0.5121288,228.84,228.78,24.153354]
["bitfinex","SOLUSD",1733945237798,0.5121288,228.84,228.78,0.37647]
["bitfinex","SOLUSD",1733945237992,0.5121288,228.84,228.78,0.12549]
["bitfinex","SOLUSD",1733945238191,0.5121288,228.84,228.77,36.2906]
["bitfinex","SOLUSD",1733945238192,0.5121288,228.84,228.77,6.2906]
["bitfinex","SOLUSD",1733945238924,0.5121288,228.84,228.78,0.12549]
["bitfinex","SOLUSD",1733945245425,0.5121288,228.84,228.78,0.25098]
["bitfinex","SOLUSD",1733945246107,0.5121288,228.84,228.83,0.25098]
["bitfinex","SOLUSD",1733945246420,0.5121288,228.84,228.83,0.37647]
["bitfinex","SOLUSD",1733945248691,0.5121288,228.84,228.83,0.25098]
["bitfinex","SOLUSD",1733945250917,0.5121288,228.84,228.83,0.37647]
["bitfinex","SOLUSD",1733945251136,0.5121288,228.84,228.83,24.153354]
["bitfinex","SOLUSD",1733945254021,0.5121288,228.84,228.83,32.274054]
["bitfinex","SOLUSD",1733945254322,20.57264385,229.0,228.87,24.153354]
["bitfinex","SOLUSD",1733945255001,8.08834385,228.99,228.87,24.153354]
["bitfinex","SOLUSD",1733945261658,8.08834385,228.95,228.83,38.1207]
["bitfinex","SOLUSD",1733945262823,8.08834385,228.95,228.84,0.25098]
["bitfinex","SOLUSD",1733945263036,19.00774385,228.95,228.84,0.25098]
["bitfinex","SOLUSD",1733945263529,10.9194,228.95,228.84,0.25098]
["bitfinex","SOLUSD",1733945264433,8.08834385,228.97,228.84,0.25098]
["bitfinex","SOLUSD",1733945266906,28.08834385,228.96,228.84,0.25098]
["bitfinex","SOLUSD",1733945267111,19.00724385,228.96,228.84,0.25098]
["bitfinex","SOLUSD",1733945267720,10.9189,228.96,228.84,0.25098]
["bitfinex","SOLUSD",1733945269133,10.9175,228.99,228.85,0.25098]
["bitfinex","SOLUSD",1733945269440,15.0,229.08,228.88,0.25098]
["bitfinex","SOLUSD",1733945269441,8.08834385,229.03,228.88,0.25098]
["bitfinex","SOLUSD",1733945269734,8.08834385,229.03,228.9,0.12549]
["bitfinex","SOLUSD",1733945270234,19.00424385,229.03,228.9,0.12549]
["bitfinex","SOLUSD",1733945270433,8.08834385,229.02,228.9,0.12549]
["bitfinex","SOLUSD",1733945274108,8.08834385,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733945274313,20.0,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733945274615,8.08834385,229.02,228.9,0.12549]
["bitfinex","SOLUSD",1733945275239,28.08834385,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733945277133,8.08834385,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733945277723,20.0,229.01,228.9,0.12549]
["bitfinex","SOLUSD",1733945277924,20.0,229.01,228.9,6.38219]
["bitfinex","SOLUSD",1733945278129,20.0,229.01,228.91,0.12549]
["bitfinex","SOLUSD",1733945279921,28.08834385,229.01,228.9,36.38219]
["bitfinex","SOLUSD",1733945280515,20.0,229.01,228.9,36.38219]
["bitfinex","SOLUSD",1733945283256,19.00344385,229.04,228.91,0.12549]
["bitfinex","SOLUSD",1733945283726,8.08834385,229.03,228.91,0.12549]
["bitfinex","SOLUSD",1733945285126,8.08834385,229.02,228.91,0.12549]
["bitfinex","SOLUSD",1733945286313,8.08834385,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945286550,8.08834385,229.01,228.9,36.38219]
["bitfinex","SOLUSD",1733945286840,19.00474385,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945290749,10.9164,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945298937,19.00474385,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945299253,10.9164,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945300045,19.00474385,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945300446,8.08834385,229.01,228.9,36.38219]
["bitfinex","SOLUSD",1733945300632,19.00474385,229.02,228.9,36.38219]
["bitfinex","SOLUSD",1733945301031,23.776884,229.02,228.91,1.5859]
["bitfinex","SOLUSD",1733945301246,23.89707363,229.05,228.92,0.12549]
["bitfinex","SOLUSD",1733945301451,23.776884,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733945304431,26.44195565,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733945310081,34.5302995,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733945311047,26.44195565,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733945311248,34.5302995,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733945313258,23.776884,229.05,228.94,0.12549]
["bitfinex","SOLUSD",1733945313560,0.5121288,229.06,228.94,0.12549]
["bitfinex","SOLUSD",1733945313766,0.5121288,229.06,228.94,0.25098]
["bitfinex","SOLUSD",1733945314467,0.5121288,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733945315055,24.2890128,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733945320499,0.5121288,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733945320991,24.2890128,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733945324453,23.776884,229.05,228.96,0.12549]
["bitfinex","SOLUSD",1733945324654,23.776884,229.05,228.97,1.5897]
["bitfinex","SOLUSD",1733945324960,0.5121288,229.06,228.99,0.25098]
["bitfinex","SOLUSD",1733945325982,0.5121288,229.06,229.01,0.12549]
["bitfinex","SOLUSD",1733945326183,0.5121288,229.06,229.01,0.37647]
["bitfinex","SOLUSD",1733945332190,0.5121288,229.06,229.01,0.12549]
["bitfinex","SOLUSD",1733945332393,0.5121288,229.06,229.0,1.5897]
["bitfinex","SOLUSD",1733945339090,8.60047265,229.06,229.0,1.5897]
["bitfinex","SOLUSD",1733945339490,0.5121288,229.06,229.0,1.5897]
["bitfinex","SOLUSD",1733945339916,0.5121288,229.06,229.01,0.12549]
["bitfinex","SOLUSD",1733945342230,0.5121288,229.06,229.0,1.5897]
["bitfinex","SOLUSD",1733945345115,0.5121288,229.06,229.04,30.0]
["bitfinex","SOLUSD",1733945345304,0.5121288,229.06,229.01,30.25098]
["bitfinex","SOLUSD",1733945345500,0.5121288,229.06,229.02,0.12549]
["bitfinex","SOLUSD",1733945351231,0.5121288,229.29,229.19,0.25098]
["bitfinex","SOLUSD",1733945351404,0.5121288,229.29,229.19,0.90527244]
["bitfinex","SOLUSD",1733945351721,0.5121288,229.29,229.2,0.12549]
["bitfinex","SOLUSD",1733945353226,0.5121288,229.29,229.18,20.0]
["bitfinex","SOLUSD",1733945353417,8.60047265,229.29,229.18,20.0]
["bitfinex","SOLUSD",1733945354302,0.5121288,229.29,229.19,0.12549]
["bitfinex","SOLUSD",1733945354530,32.37735665,229.29,229.19,0.12549]
["bitfinex","SOLUSD",1733945355606,24.2890128,229.29,229.19,0.12549]
["bitfinex","SOLUSD",1733945359009,8.08834385,229.28,229.17,20.0]
["bitfinex","SOLUSD",1733945359208,8.08834385,229.26,229.15,0.25098]
["bitfinex","SOLUSD",1733945359513,8.08834385,229.25,229.16,0.12549]
["bitfinex","SOLUSD",1733945360123,8.08834385,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733945362435,10.9041,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945362436,23.776884,229.26,229.15,0.25098]
["bitfinex","SOLUSD",1733945362733,8.08834385,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733945363853,10.9041,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945364008,8.08834385,229.24,229.15,0.25098]
["bitfinex","SOLUSD",1733945364710,8.08834385,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733945364911,10.9041,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945365147,8.08834385,229.26,229.15,0.25098]
["bitfinex","SOLUSD",1733945373863,10.9041,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945374155,18.99244385,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945375526,8.08834385,229.26,229.15,0.25098]
["bitfinex","SOLUSD",1733945376942,8.08834385,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733945378545,8.08834385,229.24,229.15,0.25098]
["bitfinex","SOLUSD",1733945378732,8.08834385,229.25,229.15,0.25098]
["bitfinex","SOLUSD",1733945379341,10.9041,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945379542,18.99244385,229.27,229.15,0.25098]
["bitfinex","SOLUSD",1733945379753,0.5121288,229.29,229.18,0.37647]
["bitfinex","SOLUSD",1733945380070,8.60047265,229.29,229.18,0.37647]
["bitfinex","SOLUSD",1733945380460,8.60047265,229.29,229.18,6.75887]
["bitfinex","SOLUSD",1733945382356,8.08834385,229.28,229.18,6.75887]
["bitfinex","SOLUSD",1733945382651,0.5121288,229.29,229.18,7.41319226]
["bitfinex","SOLUSD",1733945385548,0.5121288,229.29,229.18,6.75887]
["bitfinex","SOLUSD",1733945392952,0.5121288,229.29,229.18,6.63338]
["bitfinex","SOLUSD",1733945400660,8.60047265,229.29,229.18,6.63338]
["bitfinex","SOLUSD",1733945400855,0.5121288,229.29,229.18,6.63338]
["bitfinex","SOLUSD",1733945405276,0.5121288,229.29,229.22,0.12549]
["bitfinex","SOLUSD",1733945405489,0.5121288,229.29,229.24,1.85448]
["bitfinex","SOLUSD",1733945405972,0.5121288,229.29,229.26,0.12549]
["bitfinex","SOLUSD",1733945407858,0.5121288,229.29,229.26,30.37647]
["bitfinex","SOLUSD",1733945410874,0.5121288,229.29,229.24,1.6035]
["bitfinex","SOLUSD",1733945411756,0.5121288,229.29,229.25,0.12549]
["bitfinex","SOLUSD",1733945416809,0.5121288,229.29,229.25,0.37647]
["bitfinex","SOLUSD",1733945417162,0.5121288,229.29,229.27,0.25098]
["bitfinex","SOLUSD",1733945422423,0.5121288,229.29,229.28,0.12549]
["bitfinex","SOLUSD",1733945422718,0.5121288,229.29,229.28,24.80737811]
["bitfinex","SOLUSD",1733945424003,0.5121288,229.29,229.28,0.37647]
["bitfinex","SOLUSD",1733945424527,0.5121288,229.29,229.28,20.25098]
["bitfinex","SOLUSD",1733945425708,0.5121288,229.29,229.28,20.37647]
["bitfinex","SOLUSD",1733945426094,0.5121288,229.29,229.28,44.153354]
["bitfinex","SOLUSD",1733945434622,0.5121288,229.29,229.28,20.37647]
["bitfinex","SOLUSD",1733945436920,0.5121288,229.29,229.28,20.0]
["bitfinex","SOLUSD",1733945440539,0.5121288,229.29,229.28,20.12549]
["bitfinex","SOLUSD",1733945455147,0.5121288,229.29,229.28,44.153354]
["bitfinex","SOLUSD",1733945457763,0.5121288,229.29,229.28,44.027864]
["bitfinex","SOLUSD",1733945460737,0.5121288,229.29,229.28,20.25098]
["bitfinex","SOLUSD",1733945463741,0.5121288,229.29,229.28,20.12549]
["bitfinex","SOLUSD",1733945464964,0.5121288,229.29,229.28,20.0]
["bitfinex","SOLUSD",1733945465580,0.5121288,229.29,229.28,20.12549]
["bitfinex","SOLUSD",1733945467338,0.5121288,229.29,229.28,20.7795877]
["bitfinex","SOLUSD",1733945467540,0.5121288,229.29,229.28,20.9050777]
["bitfinex","SOLUSD",1733945470872,0.5121288,229.29,229.28,44.8074517]
["bitfinex","SOLUSD",1733945471052,0.5121288,229.29,229.28,51.63057391]
["bitfinex","SOLUSD",1733945471254,0.5121288,229.29,229.28,44.8074517]
["bitfinex","SOLUSD",1733945471453,6.5444,229.4,229.35,0.12549]
["bitfinex","SOLUSD",1733945472180,6.5444,229.4,229.35,0.25098]
["bitfinex","SOLUSD",1733945472379,1.6143,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1733945472682,6.2437,229.46,229.38,0.25098]
["bitfinex","SOLUSD",1733945475996,6.2437,229.46,229.41,0.12549]
["bitfinex","SOLUSD",1733945481372,6.3586942,229.46,229.41,0.12549]
["bitfinex","SOLUSD",1733945483273,6.3586942,229.46,229.4,20.0]
["bitfinex","SOLUSD",1733945484080,6.3586942,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733945484679,6.3586942,229.46,229.38,0.12549]
["bitfinex","SOLUSD",1733945485397,0.1149942,229.46,229.41,0.12549]
["bitfinex","SOLUSD",1733945486513,0.1149942,229.46,229.44,0.25098]
["bitfinex","SOLUSD",1733945488010,0.1149942,229.46,229.42,0.25098]
["bitfinex","SOLUSD",1733945488203,0.1149942,229.46,229.43,20.0]
["bitfinex","SOLUSD",1733945488881,0.1149942,229.46,229.44,0.12549]
["bitfinex","SOLUSD",1733945491289,0.1149942,229.46,229.41,0.12549]
["bitfinex","SOLUSD",1733945492607,0.1149942,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733945492819,8.20333805,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733945493128,8.20333805,229.46,229.38,0.12549]
["bitfinex","SOLUSD",1733945494037,8.20333805,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733945494747,8.20333805,229.46,229.38,0.12549]
["bitfinex","SOLUSD",1733945494748,0.1149942,229.46,229.38,0.12549]
["bitfinex","SOLUSD",1733945495208,8.20333805,229.46,229.38,0.12549]
["bitfinex","SOLUSD",1733945495405,8.08834385,229.45,229.38,0.12549]
["bitfinex","SOLUSD",1733945495731,0.1149942,229.46,229.38,0.25098]
["bitfinex","SOLUSD",1733945501421,0.1149942,229.46,229.43,0.12549]
["bitfinex","SOLUSD",1733945513336,0.1149942,229.46,229.43,0.25098]
["bitfinex","SOLUSD",1733945513549,0.1149942,229.46,229.44,0.65360473]
["bitfinex","SOLUSD",1733945513789,0.1149942,229.46,229.45,0.12549]
["bitfinex","SOLUSD",1733945515366,0.1149942,229.46,229.43,0.25098]
["bitfinex","SOLUSD",1733945516250,0.1149942,229.46,229.43,0.12549]
["bitfinex","SOLUSD",1733945517275,0.1149942,229.46,229.43,0.25098]
["bitfinex","SOLUSD",1733945522274,0.1149942,229.46,229.45,0.12549]
["bitfinex","SOLUSD",1733945522471,0.1149942,229.46,229.45,20.12549]
["bitfinex","SOLUSD",1733945523959,0.1149942,229.46,229.45,50.25098]
["bitfinex","SOLUSD",1733945525972,0.1149942,229.46,229.45,74.153354]
["bitfinex","SOLUSD",1733945526173,0.1149942,229.46,229.45,74.80682287]
["bitfinex","SOLUSD",1733945526756,0.517569,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733945526989,0.517569,229.57,229.5,0.25098]
["bitfinex","SOLUSD",1733945527278,0.517569,229.57,229.52,30.0]
["bitfinex","SOLUSD",1733945528045,0.517569,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733945528284,0.517569,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733945528765,8.60591285,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733945529294,8.60591285,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733945529485,8.60591285,229.57,229.45,43.902374]
["bitfinex","SOLUSD",1733945529486,8.08834385,229.55,229.45,50.0]
["bitfinex","SOLUSD",1733945529977,0.517569,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1733945530148,8.08834385,229.55,229.45,50.0]
["bitfinex","SOLUSD",1733945530365,8.08834385,229.54,229.45,50.0]
["bitfinex","SOLUSD",1733945531372,8.08834385,229.53,229.43,0.25098]
["bitfinex","SOLUSD",1733945532965,8.08834385,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945534269,8.08834385,229.51,229.43,0.12549]
["bitfinex","SOLUSD",1733945534467,8.08834385,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733945534670,8.08834385,229.51,229.43,0.12549]
["bitfinex","SOLUSD",1733945535372,8.08834385,229.52,229.4,0.12549]
["bitfinex","SOLUSD",1733945535690,8.08834385,229.52,229.4,0.25098]
["bitfinex","SOLUSD",1733945535891,8.08834385,229.52,229.41,0.12549]
["bitfinex","SOLUSD",1733945537374,8.08834385,229.51,229.4,0.12549]
["bitfinex","SOLUSD",1733945537886,8.08834385,229.51,229.4,0.25098]
["bitfinex","SOLUSD",1733945538707,8.08834385,229.5,229.4,0.25098]
["bitfinex","SOLUSD",1733945539511,8.08834385,229.49,229.4,0.25098]
["bitfinex","SOLUSD",1733945540424,8.08834385,229.5,229.4,0.25098]
["bitfinex","SOLUSD",1733945541522,8.08834385,229.51,229.4,0.25098]
["bitfinex","SOLUSD",1733945541827,8.08834385,229.51,229.4,0.12549]
["bitfinex","SOLUSD",1733945542387,8.08834385,229.5,229.4,0.12549]
["bitfinex","SOLUSD",1733945545121,8.08834385,229.52,229.4,0.90469616]
["bitfinex","SOLUSD",1733945545642,1.6167,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733945545831,1.6167,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945546112,11.407869,229.57,229.44,23.776884]
["bitfinex","SOLUSD",1733945546113,0.65358311,229.56,229.44,23.776884]
["bitfinex","SOLUSD",1733945547288,0.65358311,229.56,229.45,0.65352937]
["bitfinex","SOLUSD",1733945547716,0.65358311,229.56,229.46,30.0]
["bitfinex","SOLUSD",1733945548608,0.65358311,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733945549710,8.74192696,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733945550619,0.517569,229.57,229.53,24.027864]
["bitfinex","SOLUSD",1733945550799,0.517569,229.57,229.55,30.0]
["bitfinex","SOLUSD",1733945551007,0.517569,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1733945558350,0.65358311,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733945558559,12.5402,229.76,229.63,0.77853449]
["bitfinex","SOLUSD",1733945558560,8.08834385,229.74,229.63,0.77853449]
["bitfinex","SOLUSD",1733945558852,0.65358311,229.73,229.63,0.77853449]
["bitfinex","SOLUSD",1733945560315,8.08834385,229.74,229.63,0.77853449]
["bitfinex","SOLUSD",1733945560515,8.74192696,229.75,229.63,0.77853449]
["bitfinex","SOLUSD",1733945561850,8.08834385,229.74,229.63,24.027864]
["bitfinex","SOLUSD",1733945562029,0.65358311,229.73,229.63,24.027864]
["bitfinex","SOLUSD",1733945565042,8.08834385,229.74,229.64,0.12549]
["bitfinex","SOLUSD",1733945565356,0.65358311,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733945568272,0.65358311,229.75,229.66,0.12549]
["bitfinex","SOLUSD",1733945568481,8.08834385,229.71,229.66,0.12549]
["bitfinex","SOLUSD",1733945568963,8.08834385,229.71,229.63,0.12549]
["bitfinex","SOLUSD",1733945569136,8.08834385,229.71,229.62,30.0]
["bitfinex","SOLUSD",1733945572640,8.08834385,229.71,229.63,0.12549]
["bitfinex","SOLUSD",1733945573375,0.65358311,229.73,229.63,0.12549]
["bitfinex","SOLUSD",1733945573676,8.08834385,229.72,229.63,0.12549]
["bitfinex","SOLUSD",1733945573871,8.74192696,229.71,229.63,0.12549]
["bitfinex","SOLUSD",1733945574053,8.08834385,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733945574246,8.74192696,229.7,229.63,0.12549]
["bitfinex","SOLUSD",1733945574652,8.08834385,229.69,229.56,36.2372]
["bitfinex","SOLUSD",1733945574868,8.08834385,229.67,229.56,30.0]
["bitfinex","SOLUSD",1733945575072,0.65358311,229.66,229.56,30.0]
["bitfinex","SOLUSD",1733945575379,8.74192696,229.66,229.56,30.0]
["bitfinex","SOLUSD",1733945575748,8.08834385,229.65,229.53,31.5589]
["bitfinex","SOLUSD",1733945575967,0.65358311,229.64,229.53,31.5589]
["bitfinex","SOLUSD",1733945576179,0.65358311,229.64,229.54,0.12549]
["bitfinex","SOLUSD",1733945577954,0.65358311,229.65,229.54,0.12549]
["bitfinex","SOLUSD",1733945578161,0.65358311,229.65,229.54,0.77876018]
["bitfinex","SOLUSD",1733945580775,0.65358311,229.66,229.54,0.77876018]
["bitfinex","SOLUSD",1733945581153,8.74192696,229.66,229.54,0.77876018]
["bitfinex","SOLUSD",1733945581484,10.39202696,229.66,229.54,0.77876018]
["bitfinex","SOLUSD",1733945583970,8.08834385,229.65,229.54,0.77876018]
["bitfinex","SOLUSD",1733945584196,8.74192696,229.64,229.54,0.12549]
["bitfinex","SOLUSD",1733945585366,0.65358311,229.64,229.54,0.77879474]
["bitfinex","SOLUSD",1733945585687,0.65358311,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945586482,8.74192696,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945588283,0.65358311,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945588487,8.74192696,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945589968,8.08834385,229.64,229.54,0.77879474]
["bitfinex","SOLUSD",1733945590169,0.65358311,229.63,229.54,0.77879474]
["bitfinex","SOLUSD",1733945590975,0.65358311,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945591583,8.74192696,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945591989,0.65358311,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945598111,8.74192696,229.65,229.54,0.77879474]
["bitfinex","SOLUSD",1733945598683,8.74192696,229.65,229.54,0.12549]
["bitfinex","SOLUSD",1733945598684,8.08834385,229.64,229.54,0.12549]
["bitfinex","SOLUSD",1733945598984,0.65358311,229.63,229.54,0.12549]
["bitfinex","SOLUSD",1733945600481,8.74192696,229.63,229.54,0.12549]
["bitfinex","SOLUSD",1733945602384,0.65358311,229.63,229.54,0.12549]
["bitfinex","SOLUSD",1733945606202,0.65358311,229.65,229.56,0.12549]
["bitfinex","SOLUSD",1733945606522,1.6501,229.66,229.56,0.12549]
["bitfinex","SOLUSD",1733945606692,2.30368311,229.66,229.56,0.12549]
["bitfinex","SOLUSD",1733945606898,1.6501,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733945607817,1.6501,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1733945607999,6.0661,229.67,229.62,0.12549]
["bitfinex","SOLUSD",1733945609530,6.0661,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733945611130,6.0661,229.67,229.59,0.12549]
["bitfinex","SOLUSD",1733945616125,0.65358311,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1733945621807,0.65358311,229.66,229.55,30.0]
["bitfinex","SOLUSD",1733945621808,1.6457,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733945622132,2.29928311,229.64,229.56,0.12549]
["bitfinex","SOLUSD",1733945623303,2.29928311,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733945623304,8.08834385,229.63,229.55,20.0]
["bitfinex","SOLUSD",1733945623510,8.08834385,229.63,229.49,9.0]
["bitfinex","SOLUSD",1733945623511,8.08834385,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733945623723,8.74192696,229.58,229.48,30.0]
["bitfinex","SOLUSD",1733945624031,8.08834385,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733945624330,0.65358311,229.56,229.45,36.81268512]
["bitfinex","SOLUSD",1733945624529,0.65358311,229.56,229.45,30.0]
["bitfinex","SOLUSD",1733945624907,0.65358311,229.56,229.46,24.153354]
["bitfinex","SOLUSD",1733945625128,0.65358311,229.56,229.46,24.027864]
["bitfinex","SOLUSD",1733945625329,10.30782696,229.56,229.48,20.0]
["bitfinex","SOLUSD",1733945625541,2.21948311,229.56,229.48,20.0]
["bitfinex","SOLUSD",1733945625720,2.21948311,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733945626134,1.5659,229.56,229.49,0.12549]
["bitfinex","SOLUSD",1733945627215,17.4853,229.61,229.52,0.12549]
["bitfinex","SOLUSD",1733945627216,8.1883,229.61,229.52,0.12549]
["bitfinex","SOLUSD",1733945627414,8.84188311,229.61,229.52,0.12549]
["bitfinex","SOLUSD",1733945628042,16.93022696,229.61,229.52,0.12549]
["bitfinex","SOLUSD",1733945629615,8.08834385,229.6,229.52,0.12549]
["bitfinex","SOLUSD",1733945629928,8.08834385,229.56,229.45,36.81268512]
["bitfinex","SOLUSD",1733945630106,0.65358311,229.55,229.45,36.81268512]
["bitfinex","SOLUSD",1733945630729,0.65358311,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733945631231,0.65358311,229.55,229.45,36.81268512]
["bitfinex","SOLUSD",1733945631617,0.65358311,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733945632331,8.08834385,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1733945632332,0.65358311,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733945632931,0.65358311,229.56,229.46,23.902374]
["bitfinex","SOLUSD",1733945633253,8.74192696,229.56,229.46,23.902374]
["bitfinex","SOLUSD",1733945633740,8.08834385,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733945633957,2.22738311,229.54,229.46,0.12549]
["bitfinex","SOLUSD",1733945634434,6.0753,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945636253,6.0753,229.53,229.45,20.0]
["bitfinex","SOLUSD",1733945636254,6.72888311,229.53,229.45,20.0]
["bitfinex","SOLUSD",1733945636649,6.72888311,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945637156,14.81722696,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945637331,6.72888311,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945638137,14.81722696,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945638340,8.08834385,229.51,229.42,20.0]
["bitfinex","SOLUSD",1733945638646,8.08834385,229.49,229.39,30.65363369]
["bitfinex","SOLUSD",1733945638946,8.08834385,229.51,229.39,30.65363369]
["bitfinex","SOLUSD",1733945639132,8.08834385,229.49,229.39,30.65363369]
["bitfinex","SOLUSD",1733945639339,0.65358311,229.49,229.39,30.65363369]
["bitfinex","SOLUSD",1733945639856,0.65358311,229.51,229.4,23.902374]
["bitfinex","SOLUSD",1733945640151,0.65358311,229.52,229.42,0.12549]
["bitfinex","SOLUSD",1733945641944,0.65358311,229.52,229.43,30.0]
["bitfinex","SOLUSD",1733945642130,14.81722696,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945643039,14.16364385,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945643657,6.0753,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945643970,6.72888311,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945644639,6.72888311,229.53,229.44,24.027864]
["bitfinex","SOLUSD",1733945644856,6.72888311,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945644857,6.0753,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1733945647170,6.0753,229.53,229.48,0.12549]
["bitfinex","SOLUSD",1733945647468,1.5738,229.54,229.48,0.12549]
["bitfinex","SOLUSD",1733945647851,1.5738,229.54,229.47,22.97189879]
["bitfinex","SOLUSD",1733945650577,1.5738,229.54,229.48,0.12549]
["bitfinex","SOLUSD",1733945651393,6.3951,229.58,229.5,0.12549]
["bitfinex","SOLUSD",1733945654958,8.74192696,229.57,229.47,22.318374]
["bitfinex","SOLUSD",1733945655163,0.65358311,229.57,229.47,22.97185388]
["bitfinex","SOLUSD",1733945655855,8.74192696,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733945656488,0.65358311,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733945657870,8.74192696,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733945658277,0.65358311,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733945658866,8.74192696,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733945659062,8.08834385,229.56,229.46,30.0]
["bitfinex","SOLUSD",1733945659262,0.65358311,229.55,229.46,30.0]
["bitfinex","SOLUSD",1733945659668,0.65358311,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1733945660567,0.65358311,229.57,229.47,0.12549]
["bitfinex","SOLUSD",1733945661466,8.74192696,229.57,229.47,0.12549]
["bitfinex","SOLUSD",1733945662878,8.08834385,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733945663203,0.65358311,229.55,229.47,0.12549]
["bitfinex","SOLUSD",1733945664272,0.65358311,229.55,229.46,20.0]
["bitfinex","SOLUSD",1733945664273,8.08834385,229.54,229.46,20.0]
["bitfinex","SOLUSD",1733945664469,0.65358311,229.54,229.46,20.0]
["bitfinex","SOLUSD",1733945664689,1.6027,229.53,229.47,0.12549]
["bitfinex","SOLUSD",1733945667282,1.6027,229.53,229.43,30.0]
["bitfinex","SOLUSD",1733945667579,2.25628311,229.53,229.43,30.65360296]
["bitfinex","SOLUSD",1733945667810,14.19504385,229.51,229.43,30.0]
["bitfinex","SOLUSD",1733945668101,8.08834385,229.49,229.4,30.0]
["bitfinex","SOLUSD",1733945668482,8.74192696,229.5,229.4,30.0]
["bitfinex","SOLUSD",1733945668691,8.74192696,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733945669597,8.74192696,229.5,229.43,20.0]
["bitfinex","SOLUSD",1733945670463,8.08834385,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733945671702,8.74192696,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733945673292,8.08834385,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733945673796,0.65358311,229.48,229.41,0.12549]
["bitfinex","SOLUSD",1733945673997,8.08834385,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733945674519,8.74192696,229.49,229.41,0.12549]
["bitfinex","SOLUSD",1733945676104,8.08834385,229.47,229.41,0.12549]
["bitfinex","SOLUSD",1733945676611,8.08834385,229.48,229.41,0.12549]
["bitfinex","SOLUSD",1733945676779,0.65358311,229.47,229.41,0.12549]
["bitfinex","SOLUSD",1733945676981,0.65358311,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733945677484,8.74192696,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733945683121,0.65358311,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733945683593,0.65358311,229.5,229.41,24.153354]
["bitfinex","SOLUSD",1733945683782,6.1067,229.51,229.43,30.12549]
["bitfinex","SOLUSD",1733945683985,6.1067,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1733945684782,6.1067,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1733945687911,2.25628311,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945690217,10.34462696,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945690428,2.25628311,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945691988,20.0,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1733945692624,10.34462696,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945692811,2.25628311,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945696096,6.6573,229.52,229.44,0.12549]
["bitfinex","SOLUSD",1733945700614,2.25628311,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1733945700830,2.25628311,229.53,229.44,0.77910672]
["bitfinex","SOLUSD",1733945702025,0.65358311,229.52,229.44,0.77910672]
["bitfinex","SOLUSD",1733945702439,1.6027,229.53,229.44,0.77910672]
["bitfinex","SOLUSD",1733945702609,20.65358311,229.55,229.44,0.77910672]
["bitfinex","SOLUSD",1733945702610,8.1211,229.58,229.5,0.12549]
["bitfinex","SOLUSD",1733945702805,1.5519,229.58,229.53,0.12549]
["bitfinex","SOLUSD",1733945703145,0.65358311,229.62,229.53,0.12549]
["bitfinex","SOLUSD",1733945705962,0.65358311,229.62,229.52,30.0]
["bitfinex","SOLUSD",1733945709439,0.65358311,229.62,229.52,30.65334263]
["bitfinex","SOLUSD",1733945709634,2.20548311,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733945710259,2.20548311,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733945712365,10.29382696,229.63,229.51,30.0]
["bitfinex","SOLUSD",1733945712657,8.08834385,229.62,229.52,0.12549]
["bitfinex","SOLUSD",1733945712967,0.65358311,229.61,229.52,0.12549]
["bitfinex","SOLUSD",1733945714635,8.74192696,229.61,229.49,0.65329012]
["bitfinex","SOLUSD",1733945714835,8.08834385,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733945715054,0.65358311,229.56,229.48,30.0]
["bitfinex","SOLUSD",1733945715539,8.74192696,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733945716150,0.65358311,229.59,229.49,24.55582314]
["bitfinex","SOLUSD",1733945717566,8.74192696,229.59,229.49,24.55582314]
["bitfinex","SOLUSD",1733945718067,0.65358311,229.59,229.5,0.12549]
["bitfinex","SOLUSD",1733945718279,8.08834385,229.58,229.48,30.0]
["bitfinex","SOLUSD",1733945718570,8.74192696,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733945718743,8.74192696,229.57,229.49,0.12549]
["bitfinex","SOLUSD",1733945719872,8.74192696,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733945720168,0.65358311,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733945720678,8.74192696,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733945721951,8.74192696,229.57,229.45,24.027864]
["bitfinex","SOLUSD",1733945722670,8.74192696,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1733945723479,8.08834385,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733945723675,0.65358311,229.55,229.46,0.12549]
["bitfinex","SOLUSD",1733945723842,1.5453,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733945724168,8.74192696,229.53,229.45,0.12549]
["bitfinex","SOLUSD",1733945724398,8.08834385,229.52,229.42,24.027864]
["bitfinex","SOLUSD",1733945724553,0.65358311,229.51,229.43,0.12549]
["bitfinex","SOLUSD",1733945724751,0.65358311,229.52,229.43,0.12549]
["bitfinex","SOLUSD",1733945725769,0.65358311,229.53,229.43,0.12549]
["bitfinex","SOLUSD",1733945726264,2.19888311,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733945728392,2.19888311,229.54,229.42,24.027864]
["bitfinex","SOLUSD",1733945728864,2.19888311,229.54,229.42,0.25098]
["bitfinex","SOLUSD",1733945729283,2.19888311,229.54,229.44,0.12549]
["bitfinex","SOLUSD",1733945730564,2.19888311,229.54,229.44,0.25098]
["bitfinex","SOLUSD",1733945732584,10.28722696,229.54,229.44,0.25098]
["bitfinex","SOLUSD",1733945733374,8.08834385,229.52,229.42,30.12549]
["bitfinex","SOLUSD",1733945733575,0.65358311,229.51,229.42,30.12549]
["bitfinex","SOLUSD",1733945733901,0.65358311,229.51,229.39,2.40317442]
["bitfinex","SOLUSD",1733945733902,0.65358311,229.51,229.39,30.65361086]
["bitfinex","SOLUSD",1733945734072,8.74192696,229.51,229.39,30.65361086]
["bitfinex","SOLUSD",1733945735591,8.74192696,229.51,229.4,0.12549]
["bitfinex","SOLUSD",1733945736194,0.65358311,229.51,229.4,0.12549]
["bitfinex","SOLUSD",1733945736880,8.08834385,229.49,229.39,30.0]
["bitfinex","SOLUSD",1733945737212,0.65358311,229.48,229.39,30.0]
["bitfinex","SOLUSD",1733945738085,0.65358311,229.49,229.39,30.0]
["bitfinex","SOLUSD",1733945741003,8.74192696,229.49,229.39,30.0]
["bitfinex","SOLUSD",1733945741206,8.08834385,229.47,229.34,36.10406222]
["bitfinex","SOLUSD",1733945741412,8.74192696,229.46,229.34,36.10406222]
["bitfinex","SOLUSD",1733945741573,8.08834385,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733945741774,0.65358311,229.43,229.35,0.12549]
["bitfinex","SOLUSD",1733945742795,0.65358311,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733945748989,7.8817,229.45,229.35,0.77937024]
["bitfinex","SOLUSD",1733945749319,7.8817,229.45,229.37,30.12549]
["bitfinex","SOLUSD",1733945749517,7.8817,229.45,229.37,30.7792513]
["bitfinex","SOLUSD",1733945750389,7.8817,229.45,229.39,0.12549]
["bitfinex","SOLUSD",1733945752413,1.6433,229.45,229.39,0.12549]
["bitfinex","SOLUSD",1733945754440,6.0395,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733945754920,6.69308311,229.5,229.41,0.12549]
["bitfinex","SOLUSD",1733945755122,6.0395,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1733945755324,1.5595,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1733945768744,6.4337,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733945770755,7.08728311,229.56,229.47,0.12549]
["bitfinex","SOLUSD",1733945771750,7.08728311,229.56,229.45,24.153354]
["bitfinex","SOLUSD",1733945771957,15.17562696,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733945772436,7.08728311,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733945774234,15.17562696,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733945776533,7.08728311,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733945776753,15.17562696,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1733945777383,1.5066,229.53,229.41,30.0]
["bitfinex","SOLUSD",1733945777529,0.65358311,229.52,229.42,0.12549]
["bitfinex","SOLUSD",1733945780266,6.2869,229.51,229.42,0.12549]
["bitfinex","SOLUSD",1733945780432,6.2869,229.51,229.38,30.77910502]
["bitfinex","SOLUSD",1733945780433,0.65358311,229.5,229.38,30.77910502]
["bitfinex","SOLUSD",1733945781030,8.74192696,229.5,229.39,0.12549]
["bitfinex","SOLUSD",1733945781268,1.5845,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733945781478,1.5845,229.49,229.36,5.4497]
["bitfinex","SOLUSD",1733945781479,0.65358311,229.48,229.36,5.4497]
["bitfinex","SOLUSD",1733945781634,0.65358311,229.48,229.37,0.12549]
["bitfinex","SOLUSD",1733945781829,8.74192696,229.48,229.35,30.0]
["bitfinex","SOLUSD",1733945782071,6.0234,229.47,229.35,30.0]
["bitfinex","SOLUSD",1733945782252,0.65358311,229.46,229.35,30.0]
["bitfinex","SOLUSD",1733945782951,0.65358311,229.46,229.36,0.12549]
["bitfinex","SOLUSD",1733945783637,8.74192696,229.46,229.32,36.10441515]
["bitfinex","SOLUSD",1733945783837,1.5864,229.45,229.32,35.4506]
["bitfinex","SOLUSD",1733945784073,0.65358311,229.44,229.32,35.4506]
["bitfinex","SOLUSD",1733945784281,8.08834385,229.42,229.32,30.0]
["bitfinex","SOLUSD",1733945784462,1.5864,229.4,229.29,30.0]
["bitfinex","SOLUSD",1733945784642,0.65358311,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733945784849,0.65358311,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1733945785063,0.65358311,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733945785664,0.65358311,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1733945788171,1.5864,229.4,229.3,24.80736824]
["bitfinex","SOLUSD",1733945788343,1.5864,229.4,229.33,23.902374]
["bitfinex","SOLUSD",1733945790562,6.0049,229.42,229.33,23.902374]
["bitfinex","SOLUSD",1733945790563,6.0049,229.42,229.33,24.5563115]
["bitfinex","SOLUSD",1733945790878,6.0049,229.42,229.35,0.12549]
["bitfinex","SOLUSD",1733945796083,6.0049,229.42,229.35,23.902374]
["bitfinex","SOLUSD",1733945802186,6.0049,229.42,229.37,23.902374]
["bitfinex","SOLUSD",1733945802349,1.5904,229.45,229.37,53.902374]
["bitfinex","SOLUSD",1733945806058,0.65358311,229.44,229.34,30.0]
["bitfinex","SOLUSD",1733945806287,0.65358311,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733945806656,0.65358311,229.44,229.34,30.0]
["bitfinex","SOLUSD",1733945806959,0.65358311,229.44,229.32,0.12549]
["bitfinex","SOLUSD",1733945807175,0.65358311,229.44,229.32,0.25098]
["bitfinex","SOLUSD",1733945807972,0.65358311,229.44,229.32,24.027864]
["bitfinex","SOLUSD",1733945808568,6.0037,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733945808778,0.65358311,229.42,229.32,23.776884]
["bitfinex","SOLUSD",1733945812679,1.5573,229.41,229.32,23.776884]
["bitfinex","SOLUSD",1733945812885,0.65358311,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733945813191,0.65358311,229.4,229.31,30.0]
["bitfinex","SOLUSD",1733945813404,0.65358311,229.4,229.3,5.4513]
["bitfinex","SOLUSD",1733945813900,0.65358311,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733945815175,0.65358311,229.4,229.28,30.0]
["bitfinex","SOLUSD",1733945815778,20.65358311,229.4,229.28,30.0]
["bitfinex","SOLUSD",1733945815978,0.65358311,229.4,229.28,30.0]
["bitfinex","SOLUSD",1733945818204,20.0,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733945818405,0.65358311,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733945818986,20.65358311,229.35,229.26,23.776884]
["bitfinex","SOLUSD",1733945819182,20.65358311,229.35,229.25,30.0]
["bitfinex","SOLUSD",1733945820114,20.65358311,229.35,229.23,24.027864]
["bitfinex","SOLUSD",1733945820115,8.1642,229.34,229.23,24.027864]
["bitfinex","SOLUSD",1733945820281,0.65358311,229.33,229.23,24.027864]
["bitfinex","SOLUSD",1733945820604,0.65358311,229.33,229.23,23.776884]
["bitfinex","SOLUSD",1733945821679,0.65358311,229.33,229.24,0.65417049]
["bitfinex","SOLUSD",1733945822495,0.65358311,229.33,229.25,23.776884]
["bitfinex","SOLUSD",1733945822708,8.1642,229.34,229.26,1.03062074]
["bitfinex","SOLUSD",1733945823008,8.1642,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1733945828417,8.0311,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1733945828599,8.0311,229.4,229.34,23.776884]
["bitfinex","SOLUSD",1733945829913,8.0311,229.4,229.33,30.0]
["bitfinex","SOLUSD",1733945830826,8.0311,229.4,229.31,24.153354]
["bitfinex","SOLUSD",1733945835823,8.0311,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733945836431,8.0311,229.4,229.31,24.153354]
["bitfinex","SOLUSD",1733945836609,8.0311,229.4,229.31,24.80728404]
["bitfinex","SOLUSD",1733945840939,8.0311,229.4,229.34,23.776884]
["bitfinex","SOLUSD",1733945846443,8.0311,229.4,229.29,0.65391103]
["bitfinex","SOLUSD",1733945846444,0.65358311,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733945849023,0.65358311,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733945852722,8.0311,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733945854247,8.0311,229.4,229.33,24.96155915]
["bitfinex","SOLUSD",1733945864764,1.5655,229.4,229.39,20.0]
["bitfinex","SOLUSD",1733945868461,8.1267,229.45,229.4,20.0]
["bitfinex","SOLUSD",1733945870039,8.1267,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1733945870238,8.1267,229.45,229.4,20.0]
["bitfinex","SOLUSD",1733945870840,8.1267,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1733945872176,0.65358311,229.44,229.33,6.63517515]
["bitfinex","SOLUSD",1733945872340,0.65358311,229.44,229.37,20.0]
["bitfinex","SOLUSD",1733945873974,0.65358311,229.44,229.35,20.0]
["bitfinex","SOLUSD",1733945878582,8.74192696,229.44,229.35,20.0]
["bitfinex","SOLUSD",1733945878769,8.74192696,229.44,229.33,1.18467515]
["bitfinex","SOLUSD",1733945880762,1.5928,229.41,229.33,1.18467515]
["bitfinex","SOLUSD",1733945880961,0.65358311,229.4,229.33,1.18467515]
["bitfinex","SOLUSD",1733945881369,6.5806,229.39,229.33,1.18467515]
["bitfinex","SOLUSD",1733945881572,0.65358311,229.38,229.33,1.18467515]
["bitfinex","SOLUSD",1733945886569,6.5806,229.39,229.33,1.18467515]
["bitfinex","SOLUSD",1733945906406,1.5928,229.41,229.34,24.153354]
["bitfinex","SOLUSD",1733945906604,6.5841,229.44,229.37,20.0]
["bitfinex","SOLUSD",1733945908527,0.65358311,229.43,229.37,20.0]
["bitfinex","SOLUSD",1733945908725,0.65358311,229.43,229.34,23.776884]
["bitfinex","SOLUSD",1733945912905,0.65358311,229.43,229.34,33.776884]
["bitfinex","SOLUSD",1733945920235,0.65358311,229.43,229.34,10.0]
["bitfinex","SOLUSD",1733945920439,1.5231,229.42,229.34,10.0]
["bitfinex","SOLUSD",1733945920610,0.65358311,229.41,229.34,10.0]
["bitfinex","SOLUSD",1733945933117,0.65358311,229.41,229.33,21.18467515]
["bitfinex","SOLUSD",1733945935129,1.5231,229.42,229.34,54.43080725]
["bitfinex","SOLUSD",1733945940256,1.5231,229.42,229.37,20.0]
["bitfinex","SOLUSD",1733945940466,1.5826,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733945940672,1.5826,229.48,229.4,30.0]
["bitfinex","SOLUSD",1733945941857,1.5826,229.48,229.4,23.776884]
["bitfinex","SOLUSD",1733945942456,1.5826,229.48,229.41,0.65368207]
["bitfinex","SOLUSD",1733945944234,0.65358311,229.52,229.41,0.65368207]
["bitfinex","SOLUSD",1733945944434,0.65358311,229.54,229.44,23.776884]
["bitfinex","SOLUSD",1733945944636,0.65358311,229.55,229.44,24.43043494]
["bitfinex","SOLUSD",1733945945046,0.65358311,229.55,229.44,23.776884]
["bitfinex","SOLUSD",1733945946832,0.65358311,229.55,229.45,0.65354098]
["bitfinex","SOLUSD",1733945947642,1.6275,229.56,229.46,53.776884]
["bitfinex","SOLUSD",1733945947879,1.6275,229.56,229.49,20.0]
["bitfinex","SOLUSD",1733945950075,1.6275,229.56,229.49,50.65345539]
["bitfinex","SOLUSD",1733945954472,2.28108311,229.56,229.49,50.0]
["bitfinex","SOLUSD",1733945954771,2.28108311,229.56,229.49,20.0]
["bitfinex","SOLUSD",1733945955738,2.28108311,229.56,229.46,30.0]
["bitfinex","SOLUSD",1733945957658,1.6275,229.56,229.46,30.0]
["bitfinex","SOLUSD",1733945958167,1.6275,229.56,229.47,0.6534999]
["bitfinex","SOLUSD",1733945959956,0.65358311,229.55,229.46,30.0]
["bitfinex","SOLUSD",1733945961855,1.6275,229.56,229.47,0.65352788]
["bitfinex","SOLUSD",1733945962157,1.6275,229.56,229.49,30.0]
["bitfinex","SOLUSD",1733945962369,1.6275,229.56,229.49,30.65338778]
["bitfinex","SOLUSD",1733945962565,8.45958311,229.63,229.54,23.902374]
["bitfinex","SOLUSD",1733945962767,0.65358311,229.62,229.53,30.0]
["bitfinex","SOLUSD",1733945963373,0.65358311,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733945963554,8.74192696,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733945963760,0.65358311,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733945963972,8.74192696,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733945965290,0.65358311,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733945965953,8.08834385,229.61,229.5,30.0]
["bitfinex","SOLUSD",1733945966152,0.65358311,229.6,229.5,30.0]
["bitfinex","SOLUSD",1733945966364,7.806,229.63,229.51,0.65339568]
["bitfinex","SOLUSD",1733945966365,0.65358311,229.61,229.51,0.65339568]
["bitfinex","SOLUSD",1733945967478,8.74192696,229.62,229.51,0.65339568]
["bitfinex","SOLUSD",1733945968956,0.65358311,229.62,229.51,0.65339568]
["bitfinex","SOLUSD",1733945974051,8.08834385,229.61,229.5,30.0]
["bitfinex","SOLUSD",1733945974258,0.65358311,229.6,229.5,30.0]
["bitfinex","SOLUSD",1733945975755,0.65358311,229.6,229.49,0.65334774]
["bitfinex","SOLUSD",1733945975958,8.74192696,229.6,229.5,20.0]
["bitfinex","SOLUSD",1733945976183,1.6199,229.59,229.5,20.0]
["bitfinex","SOLUSD",1733945976381,1.6199,229.59,229.5,30.65348689]
["bitfinex","SOLUSD",1733945977782,17.0852,229.63,229.5,30.65348689]
["bitfinex","SOLUSD",1733945977991,8.08834385,229.62,229.5,30.65348689]
["bitfinex","SOLUSD",1733945978163,25.17354385,229.63,229.5,30.65348689]
["bitfinex","SOLUSD",1733945980190,23.776884,229.62,229.5,30.0]
["bitfinex","SOLUSD",1733945980393,6.1982,229.63,229.53,30.0]
["bitfinex","SOLUSD",1733945980567,6.1982,229.63,229.54,0.90427331]
["bitfinex","SOLUSD",1733945981174,6.1982,229.63,229.53,30.0]
["bitfinex","SOLUSD",1733945984779,6.1982,229.63,229.54,0.77880376]
["bitfinex","SOLUSD",1733945986598,20.0,229.64,229.54,0.77880376]
["bitfinex","SOLUSD",1733945987987,23.776884,229.68,229.56,30.0]
["bitfinex","SOLUSD",1733945988194,23.776884,229.68,229.56,30.65320879]
["bitfinex","SOLUSD",1733945988780,8.08834385,229.68,229.56,30.65320879]
["bitfinex","SOLUSD",1733945989690,8.08834385,229.69,229.56,30.65320879]
["bitfinex","SOLUSD",1733945990012,18.97254385,229.69,229.56,30.65320879]
["bitfinex","SOLUSD",1733945990519,18.97254385,229.69,229.57,0.25098]
["bitfinex","SOLUSD",1733945990520,10.8842,229.69,229.57,0.25098]
["bitfinex","SOLUSD",1733945990883,18.97254385,229.69,229.57,0.25098]
["bitfinex","SOLUSD",1733945992178,8.08834385,229.68,229.59,30.0]
["bitfinex","SOLUSD",1733945992414,8.08834385,229.69,229.59,30.0]
["bitfinex","SOLUSD",1733945992684,8.08834385,229.7,229.59,30.0]
["bitfinex","SOLUSD",1733945993825,6.08834385,229.7,229.59,30.0]
["bitfinex","SOLUSD",1733945998208,18.97154385,229.71,229.6,0.65315809]
["bitfinex","SOLUSD",1733945998398,10.8832,229.71,229.6,0.65315809]
["bitfinex","SOLUSD",1733946000419,15.80994385,229.72,229.6,0.65315809]
["bitfinex","SOLUSD",1733946002191,10.8818,229.75,229.63,30.0]
["bitfinex","SOLUSD",1733946002422,8.08834385,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733946002617,8.08834385,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733946004324,10.8818,229.75,229.64,0.90401573]
["bitfinex","SOLUSD",1733946004527,8.08834385,229.74,229.64,0.90401573]
["bitfinex","SOLUSD",1733946005597,10.8818,229.75,229.63,31.5575]
["bitfinex","SOLUSD",1733946005927,1.7800565,229.79,229.66,30.0]
["bitfinex","SOLUSD",1733946006102,8.08834385,229.78,229.67,0.652915]
["bitfinex","SOLUSD",1733946006296,8.08834385,229.79,229.67,0.652915]
["bitfinex","SOLUSD",1733946007281,2.30380525,229.8,229.71,30.0]
["bitfinex","SOLUSD",1733946007406,2.30380525,229.8,229.71,30.65280438]
["bitfinex","SOLUSD",1733946008906,2.30380525,229.8,229.71,30.0]
["bitfinex","SOLUSD",1733946009989,0.517569,229.8,229.71,30.65280465]
["bitfinex","SOLUSD",1733946013048,0.517569,229.8,229.71,30.0]
["bitfinex","SOLUSD",1733946013425,8.60591285,229.8,229.71,30.0]
["bitfinex","SOLUSD",1733946014342,0.517569,229.8,229.71,30.0]
["bitfinex","SOLUSD",1733946015631,0.517569,229.8,229.77,30.0]
["bitfinex","SOLUSD",1733946016333,0.517569,229.8,229.78,0.25098]
["bitfinex","SOLUSD",1733946016532,0.517569,229.8,229.74,20.0]
["bitfinex","SOLUSD",1733946017341,0.517569,229.8,229.73,30.0]
["bitfinex","SOLUSD",1733946022285,0.517569,229.8,229.73,31.18261242]
["bitfinex","SOLUSD",1733946056893,0.517569,229.8,229.74,0.77826363]
["bitfinex","SOLUSD",1733946058606,0.517569,229.8,229.75,0.12549]
["bitfinex","SOLUSD",1733946058820,0.517569,229.8,229.77,0.12549]
["bitfinex","SOLUSD",1733946059183,0.517569,229.8,229.78,0.65263504]
["bitfinex","SOLUSD",1733946059378,0.517569,229.8,229.79,30.12549]
["bitfinex","SOLUSD",1733946067511,0.517569,229.8,229.79,30.25098]
["bitfinex","SOLUSD",1733946073630,0.517569,229.8,229.79,30.12549]
["bitfinex","SOLUSD",1733946073787,0.517569,229.8,229.79,30.0]
["bitfinex","SOLUSD",1733946080031,0.517569,229.8,229.74,0.65260585]
["bitfinex","SOLUSD",1733946080032,0.517569,229.8,229.76,30.0]
["bitfinex","SOLUSD",1733946081039,0.517569,229.8,229.77,0.12549]
["bitfinex","SOLUSD",1733946082730,0.517569,229.8,229.76,30.0]
["bitfinex","SOLUSD",1733946094251,0.517569,229.8,229.79,30.12549]
["bitfinex","SOLUSD",1733946095365,0.517569,229.8,229.79,30.25098]
["bitfinex","SOLUSD",1733946097379,0.517569,229.8,229.79,30.0]
["bitfinex","SOLUSD",1733946103254,0.517569,229.8,229.77,0.12549]
["bitfinex","SOLUSD",1733946111545,0.517569,229.8,229.79,50.25098]
["bitfinex","SOLUSD",1733946111975,0.517569,229.8,229.79,50.12549]
["bitfinex","SOLUSD",1733946112154,0.517569,229.8,229.79,20.0]
["bitfinex","SOLUSD",1733946119682,0.517569,229.8,229.79,50.25098]
["bitfinex","SOLUSD",1733946125209,0.517569,229.8,229.74,30.0]
["bitfinex","SOLUSD",1733946125573,0.517569,229.8,229.75,0.12549]
["bitfinex","SOLUSD",1733946129802,0.517569,229.8,229.74,30.0]
["bitfinex","SOLUSD",1733946131377,0.517569,229.8,229.75,0.12549]
["bitfinex","SOLUSD",1733946134959,0.517569,229.8,229.77,20.0]
["bitfinex","SOLUSD",1733946139934,0.517569,229.8,229.78,0.12549]
["bitfinex","SOLUSD",1733946144526,0.517569,229.8,229.77,20.0]
["bitfinex","SOLUSD",1733946150418,0.517569,229.8,229.78,30.12549]
["bitfinex","SOLUSD",1733946158335,2.60307009,229.93,229.81,20.0]
["bitfinex","SOLUSD",1733946158336,6.3472,229.93,229.81,20.0]
["bitfinex","SOLUSD",1733946158537,6.3472,229.93,229.84,30.0]
["bitfinex","SOLUSD",1733946158866,6.3472,229.93,229.85,0.12549]
["bitfinex","SOLUSD",1733946159243,6.3472,229.93,229.85,0.25098]
["bitfinex","SOLUSD",1733946166275,6.3472,229.93,229.85,0.12549]
["bitfinex","SOLUSD",1733946176504,6.3472,229.93,229.84,30.0]
["bitfinex","SOLUSD",1733946176811,6.3472,229.93,229.82,20.0]
["bitfinex","SOLUSD",1733946178104,23.776884,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733946178781,8.08834385,229.91,229.81,20.0]
["bitfinex","SOLUSD",1733946178980,23.776884,229.9,229.81,20.0]
["bitfinex","SOLUSD",1733946179412,8.08834385,229.89,229.81,20.0]
["bitfinex","SOLUSD",1733946179625,8.08834385,229.89,229.78,30.0]
["bitfinex","SOLUSD",1733946179825,8.08834385,229.9,229.78,30.0]
["bitfinex","SOLUSD",1733946180044,31.86522785,229.89,229.78,30.0]
["bitfinex","SOLUSD",1733946180391,8.08834385,229.89,229.78,30.0]
["bitfinex","SOLUSD",1733946180920,8.08834385,229.87,229.75,30.0]
["bitfinex","SOLUSD",1733946181101,23.776884,229.85,229.75,30.0]
["bitfinex","SOLUSD",1733946182797,8.08834385,229.85,229.75,30.0]
["bitfinex","SOLUSD",1733946182995,23.776884,229.84,229.73,2.80891242]
["bitfinex","SOLUSD",1733946183187,38.08612785,229.86,229.73,1.18261242]
["bitfinex","SOLUSD",1733946184021,38.08612785,229.86,229.75,20.0]
["bitfinex","SOLUSD",1733946185989,8.08834385,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733946186326,29.997784,229.86,229.73,1.18261242]
["bitfinex","SOLUSD",1733946186327,8.08834385,229.83,229.73,1.18261242]
["bitfinex","SOLUSD",1733946187110,29.997784,229.86,229.73,1.18261242]
["bitfinex","SOLUSD",1733946187552,8.08834385,229.85,229.73,1.18261242]
["bitfinex","SOLUSD",1733946187920,23.776884,229.84,229.73,1.18261242]
["bitfinex","SOLUSD",1733946189325,8.08834385,229.84,229.73,1.18261242]
["bitfinex","SOLUSD",1733946189507,31.86522785,229.83,229.73,1.18261242]
["bitfinex","SOLUSD",1733946191303,31.86522785,229.84,229.73,1.18261242]
["bitfinex","SOLUSD",1733946192942,8.08834385,229.83,229.73,1.18261242]
["bitfinex","SOLUSD",1733946194802,31.86522785,229.84,229.73,1.18261242]
["bitfinex","SOLUSD",1733946195544,23.776884,229.84,229.73,1.18261242]
["bitfinex","SOLUSD",1733946195708,31.86522785,229.84,229.73,1.18261242]
["bitfinex","SOLUSD",1733946198814,8.08834385,229.83,229.73,1.18261242]
["bitfinex","SOLUSD",1733946199619,8.08834385,229.82,229.73,1.18261242]
["bitfinex","SOLUSD",1733946203516,8.08834385,229.83,229.73,1.18261242]
["bitfinex","SOLUSD",1733946203934,8.08834385,229.82,229.73,1.18261242]
["bitfinex","SOLUSD",1733946207450,8.08834385,229.83,229.73,1.18261242]
["bitfinex","SOLUSD",1733946207822,1.6407,229.87,229.76,0.12549]
["bitfinex","SOLUSD",1733946208024,10.8751,229.89,229.78,20.0]
["bitfinex","SOLUSD",1733946208025,8.08834385,229.88,229.78,20.0]
["bitfinex","SOLUSD",1733946208622,18.96344385,229.89,229.78,20.0]
["bitfinex","SOLUSD",1733946208818,8.08834385,229.88,229.78,20.0]
["bitfinex","SOLUSD",1733946209022,8.08834385,229.88,229.78,50.0]
["bitfinex","SOLUSD",1733946209248,8.08834385,229.89,229.78,50.0]
["bitfinex","SOLUSD",1733946209450,8.08834385,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733946212093,8.08834385,229.88,229.79,0.12549]
["bitfinex","SOLUSD",1733946212448,23.776884,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733946212449,8.08834385,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733946213950,31.86522785,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733946214540,23.776884,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733946215336,18.96174385,229.92,229.79,0.12549]
["bitfinex","SOLUSD",1733946215546,23.776884,229.91,229.79,0.12549]
["bitfinex","SOLUSD",1733946217150,18.96174385,229.92,229.81,30.0]
["bitfinex","SOLUSD",1733946217725,8.08834385,229.93,229.82,0.12549]
["bitfinex","SOLUSD",1733946218024,23.776884,229.94,229.82,0.12549]
["bitfinex","SOLUSD",1733946218225,31.86522785,229.94,229.82,0.12549]
["bitfinex","SOLUSD",1733946218447,23.776884,229.94,229.82,0.12549]
["bitfinex","SOLUSD",1733946218950,10.8719,229.95,229.84,30.12549]
["bitfinex","SOLUSD",1733946219152,8.08834385,229.97,229.84,30.12549]
["bitfinex","SOLUSD",1733946219529,8.08834385,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733946221250,20.55894385,229.98,229.87,30.0]
["bitfinex","SOLUSD",1733946221550,8.08834385,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733946222862,31.86522785,229.96,229.84,30.12549]
["bitfinex","SOLUSD",1733946225852,8.08834385,229.95,229.84,30.12549]
["bitfinex","SOLUSD",1733946226440,23.776884,229.97,229.84,30.12549]
["bitfinex","SOLUSD",1733946226666,8.08834385,229.95,229.84,30.12549]
["bitfinex","SOLUSD",1733946227165,8.08834385,229.94,229.84,30.12549]
["bitfinex","SOLUSD",1733946227373,31.86522785,229.93,229.83,6.2922]
["bitfinex","SOLUSD",1733946230061,31.86522785,229.93,229.83,20.0]
["bitfinex","SOLUSD",1733946233549,8.08834385,229.92,229.81,1.5982]
["bitfinex","SOLUSD",1733946234079,31.86522785,229.93,229.81,1.5982]
["bitfinex","SOLUSD",1733946234362,23.776884,229.91,229.81,1.5982]
["bitfinex","SOLUSD",1733946235471,23.776884,229.93,229.82,0.12549]
["bitfinex","SOLUSD",1733946237041,31.86522785,229.93,229.82,0.12549]
["bitfinex","SOLUSD",1733946239065,23.776884,229.93,229.82,0.12549]
["bitfinex","SOLUSD",1733946242369,8.08834385,229.96,229.85,0.12549]
["bitfinex","SOLUSD",1733946242676,30.8709,229.97,229.85,0.12549]
["bitfinex","SOLUSD",1733946242879,20.0,229.95,229.85,0.12549]
["bitfinex","SOLUSD",1733946243276,7.060569,230.02,229.88,0.12549]
["bitfinex","SOLUSD",1733946243453,10.8695,230.01,229.89,1.506]
["bitfinex","SOLUSD",1733946245286,23.776884,230.0,229.89,1.506]
["bitfinex","SOLUSD",1733946248488,8.08834385,229.99,229.89,1.506]
["bitfinex","SOLUSD",1733946248861,23.776884,230.0,229.89,1.506]
["bitfinex","SOLUSD",1733946248862,31.86522785,230.0,229.89,1.506]
["bitfinex","SOLUSD",1733946250176,23.776884,230.0,229.89,1.506]
["bitfinex","SOLUSD",1733946251788,31.86522785,230.0,229.89,1.506]
["bitfinex","SOLUSD",1733946252975,10.87,229.99,229.89,1.506]
["bitfinex","SOLUSD",1733946253180,31.86522785,229.98,229.89,1.506]
["bitfinex","SOLUSD",1733946254068,23.776884,229.98,229.89,1.506]
["bitfinex","SOLUSD",1733946254660,31.86522785,229.98,229.89,1.506]
["bitfinex","SOLUSD",1733946255178,23.776884,229.98,229.89,1.506]
["bitfinex","SOLUSD",1733946256276,23.776884,229.95,229.89,1.506]
["bitfinex","SOLUSD",1733946256793,23.776884,229.95,229.85,6.4392]
["bitfinex","SOLUSD",1733946256999,23.776884,229.96,229.85,6.4392]
["bitfinex","SOLUSD",1733946257168,31.86522785,229.96,229.85,6.4392]
["bitfinex","SOLUSD",1733946257975,23.776884,229.96,229.85,6.4392]
["bitfinex","SOLUSD",1733946258291,23.776884,229.98,229.86,0.25098]
["bitfinex","SOLUSD",1733946260388,23.776884,229.99,229.88,1.70859]
["bitfinex","SOLUSD",1733946260868,20.0,230.0,229.88,1.70859]
["bitfinex","SOLUSD",1733946262485,23.776884,229.99,229.88,1.70859]
["bitfinex","SOLUSD",1733946262883,20.0,230.0,229.89,0.12549]
["bitfinex","SOLUSD",1733946264579,0.517569,230.02,229.91,0.12549]
["bitfinex","SOLUSD",1733946264767,8.60591285,230.02,229.91,0.25098]
["bitfinex","SOLUSD",1733946266173,24.294453,230.02,229.91,0.25098]
["bitfinex","SOLUSD",1733946269505,32.38279685,230.02,229.91,0.25098]
["bitfinex","SOLUSD",1733946272215,8.08834385,229.99,229.9,20.0]
["bitfinex","SOLUSD",1733946272510,10.869,230.01,229.88,1.5831]
["bitfinex","SOLUSD",1733946272511,23.776884,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946273006,23.776884,229.99,229.88,1.5831]
["bitfinex","SOLUSD",1733946273307,8.08834385,229.99,229.88,1.5831]
["bitfinex","SOLUSD",1733946273507,23.776884,229.98,229.88,1.5831]
["bitfinex","SOLUSD",1733946277111,8.08834385,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946277294,23.776884,229.96,229.88,21.5831]
["bitfinex","SOLUSD",1733946278409,23.776884,229.98,229.88,21.5831]
["bitfinex","SOLUSD",1733946278616,31.86522785,229.98,229.88,21.5831]
["bitfinex","SOLUSD",1733946280502,0.517569,230.02,229.89,0.12549]
["bitfinex","SOLUSD",1733946280708,8.08834385,229.99,229.88,21.5831]
["bitfinex","SOLUSD",1733946281490,8.08834385,229.98,229.88,21.5831]
["bitfinex","SOLUSD",1733946281724,8.08834385,229.98,229.88,1.5831]
["bitfinex","SOLUSD",1733946281909,23.776884,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946282702,31.86522785,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946283110,23.776884,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946285194,31.86522785,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946285816,23.776884,229.95,229.88,1.5831]
["bitfinex","SOLUSD",1733946287712,8.08834385,229.95,229.88,1.5831]
["bitfinex","SOLUSD",1733946287915,23.776884,229.97,229.88,1.5831]
["bitfinex","SOLUSD",1733946288229,23.776884,229.95,229.88,1.5831]
["bitfinex","SOLUSD",1733946290530,31.86522785,229.95,229.88,1.5831]
["bitfinex","SOLUSD",1733946290840,23.776884,229.94,229.88,1.5831]
["bitfinex","SOLUSD",1733946295145,31.86522785,229.94,229.88,1.5831]
["bitfinex","SOLUSD",1733946295628,23.776884,229.94,229.88,1.5831]
["bitfinex","SOLUSD",1733946297247,23.776884,229.92,229.85,6.4392]
["bitfinex","SOLUSD",1733946297953,23.776884,229.94,229.85,6.4392]
["bitfinex","SOLUSD",1733946300814,31.86522785,229.94,229.85,6.4392]
["bitfinex","SOLUSD",1733946302733,23.776884,229.94,229.85,6.4392]
["bitfinex","SOLUSD",1733946302936,23.776884,229.95,229.85,6.4392]
["bitfinex","SOLUSD",1733946303135,31.86522785,229.95,229.85,6.4392]
["bitfinex","SOLUSD",1733946303345,8.08834385,229.95,229.85,6.4392]
["bitfinex","SOLUSD",1733946303647,23.776884,229.94,229.85,6.4392]
["bitfinex","SOLUSD",1733946304943,10.8705,229.98,229.86,0.12549]
["bitfinex","SOLUSD",1733946305159,18.95884385,229.98,229.86,0.12549]
["bitfinex","SOLUSD",1733946306136,23.776884,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733946307435,8.08834385,229.96,229.86,0.12549]
["bitfinex","SOLUSD",1733946307944,31.86522785,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733946312346,31.86522785,229.97,229.85,6.4392]
["bitfinex","SOLUSD",1733946312544,31.86522785,229.95,229.85,6.4392]
["bitfinex","SOLUSD",1733946312753,8.08834385,229.94,229.85,6.4392]
["bitfinex","SOLUSD",1733946312968,23.776884,229.92,229.85,6.4392]
["bitfinex","SOLUSD",1733946313144,23.776884,229.92,229.84,20.0]
["bitfinex","SOLUSD",1733946313753,23.776884,229.92,229.83,1.5101]
["bitfinex","SOLUSD",1733946315204,23.776884,229.93,229.83,1.5101]
["bitfinex","SOLUSD",1733946315749,8.08834385,229.92,229.83,1.5101]
["bitfinex","SOLUSD",1733946315946,23.776884,229.91,229.83,1.5101]
["bitfinex","SOLUSD",1733946316180,31.86522785,229.95,229.83,1.5101]
["bitfinex","SOLUSD",1733946316342,8.08834385,229.93,229.83,1.5101]
["bitfinex","SOLUSD",1733946316544,8.08834385,229.92,229.83,1.5101]
["bitfinex","SOLUSD",1733946316773,23.776884,229.88,229.83,1.5101]
["bitfinex","SOLUSD",1733946316973,31.86522785,229.88,229.78,1.5036]
["bitfinex","SOLUSD",1733946317478,23.776884,229.86,229.78,1.5036]
["bitfinex","SOLUSD",1733946317678,31.86522785,229.86,229.78,1.5036]
["bitfinex","SOLUSD",1733946318357,8.08834385,229.85,229.78,1.5036]
["bitfinex","SOLUSD",1733946318555,23.776884,229.84,229.78,1.5036]
["bitfinex","SOLUSD",1733946319177,31.86522785,229.84,229.78,1.5036]
["bitfinex","SOLUSD",1733946320281,23.776884,229.85,229.78,1.5036]
["bitfinex","SOLUSD",1733946320796,31.86522785,229.87,229.78,1.5036]
["bitfinex","SOLUSD",1733946322386,23.776884,229.87,229.78,1.5036]
["bitfinex","SOLUSD",1733946322590,23.776884,229.88,229.78,21.5036]
["bitfinex","SOLUSD",1733946324770,31.86522785,229.88,229.78,21.5036]
["bitfinex","SOLUSD",1733946325874,8.08834385,229.89,229.78,21.5036]
["bitfinex","SOLUSD",1733946326267,8.08834385,229.91,229.79,0.12549]
["bitfinex","SOLUSD",1733946326508,8.08834385,229.91,229.79,0.25098]
["bitfinex","SOLUSD",1733946327085,18.96184385,229.92,229.79,20.25098]
["bitfinex","SOLUSD",1733946327304,18.96184385,229.92,229.81,20.0]
["bitfinex","SOLUSD",1733946327692,2.01498254,229.98,229.84,0.12549]
["bitfinex","SOLUSD",1733946327693,8.08834385,229.95,229.84,0.12549]
["bitfinex","SOLUSD",1733946328829,8.08834385,229.94,229.84,0.12549]
["bitfinex","SOLUSD",1733946333628,8.08834385,229.93,229.84,0.12549]
["bitfinex","SOLUSD",1733946334484,8.08834385,229.94,229.84,0.12549]
["bitfinex","SOLUSD",1733946335894,8.08834385,229.93,229.83,7.6391]
["bitfinex","SOLUSD",1733946336116,8.08834385,229.92,229.83,7.6391]
["bitfinex","SOLUSD",1733946336620,18.96144385,229.93,229.83,7.6391]
["bitfinex","SOLUSD",1733946339236,8.08834385,229.94,229.83,7.6391]
["bitfinex","SOLUSD",1733946339387,8.08834385,229.95,229.83,7.6391]
["bitfinex","SOLUSD",1733946339585,8.08834385,229.95,229.84,0.12549]
["bitfinex","SOLUSD",1733946340586,8.08834385,229.95,229.84,30.25098]
["bitfinex","SOLUSD",1733946340817,8.08834385,229.96,229.84,30.25098]
["bitfinex","SOLUSD",1733946341131,23.776884,229.95,229.84,30.25098]
["bitfinex","SOLUSD",1733946341790,8.08834385,229.95,229.84,30.25098]
["bitfinex","SOLUSD",1733946341993,23.776884,229.96,229.84,30.25098]
["bitfinex","SOLUSD",1733946342200,31.86522785,229.96,229.84,30.25098]
["bitfinex","SOLUSD",1733946348525,8.08834385,229.96,229.86,0.12549]
["bitfinex","SOLUSD",1733946348703,18.95924385,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733946348907,10.8709,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733946350014,10.8709,229.97,229.87,20.0]
["bitfinex","SOLUSD",1733946353107,10.8709,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946357613,8.08834385,229.96,229.88,1.6413]
["bitfinex","SOLUSD",1733946358007,18.95924385,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946359211,10.8709,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946359411,18.95924385,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946361642,2.63443573,230.0,229.89,0.25098]
["bitfinex","SOLUSD",1733946361643,23.776884,230.0,229.89,0.25098]
["bitfinex","SOLUSD",1733946361834,18.95784385,230.01,229.91,0.12549]
["bitfinex","SOLUSD",1733946363849,8.08834385,230.0,229.91,0.12549]
["bitfinex","SOLUSD",1733946365239,8.08834385,230.0,229.9,36.5523]
["bitfinex","SOLUSD",1733946366156,23.776884,229.99,229.9,36.5523]
["bitfinex","SOLUSD",1733946366954,23.776884,230.0,229.9,36.5523]
["bitfinex","SOLUSD",1733946368440,31.86522785,230.0,229.9,36.5523]
["bitfinex","SOLUSD",1733946368645,8.08834385,229.99,229.9,6.5523]
["bitfinex","SOLUSD",1733946372567,31.86522785,230.0,229.9,6.5523]
["bitfinex","SOLUSD",1733946372739,23.776884,229.98,229.9,6.5523]
["bitfinex","SOLUSD",1733946378068,11.386169,230.02,229.9,6.5523]
["bitfinex","SOLUSD",1733946378259,23.776884,230.01,229.9,6.5523]
["bitfinex","SOLUSD",1733946379469,31.86522785,230.01,229.9,6.5523]
["bitfinex","SOLUSD",1733946382477,23.776884,230.01,229.9,6.5523]
["bitfinex","SOLUSD",1733946382672,31.86522785,230.01,229.9,6.5523]
["bitfinex","SOLUSD",1733946382864,23.776884,229.99,229.9,6.5523]
["bitfinex","SOLUSD",1733946388773,10.8695,230.0,229.91,0.12549]
["bitfinex","SOLUSD",1733946391568,10.8695,230.0,229.9,36.5523]
["bitfinex","SOLUSD",1733946391771,23.776884,229.99,229.9,36.5523]
["bitfinex","SOLUSD",1733946392488,23.776884,229.99,229.9,6.5523]
["bitfinex","SOLUSD",1733946403413,31.86522785,229.99,229.88,21.6413]
["bitfinex","SOLUSD",1733946403593,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946403779,23.776884,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946407710,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946408789,8.08834385,229.98,229.88,1.6413]
["bitfinex","SOLUSD",1733946409091,23.776884,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946410811,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946411911,23.776884,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946412321,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946417888,23.776884,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946418125,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946418626,8.08834385,229.98,229.88,1.6413]
["bitfinex","SOLUSD",1733946418829,23.776884,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946419526,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946420988,23.776884,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946421196,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946422332,23.776884,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946422498,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946425345,23.776884,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946425502,31.86522785,229.99,229.88,1.6413]
["bitfinex","SOLUSD",1733946427108,23.776884,229.97,229.88,1.6413]
["bitfinex","SOLUSD",1733946429422,20.0,230.01,229.89,0.12549]
["bitfinex","SOLUSD",1733946429622,20.0,230.0,229.89,0.12549]
["bitfinex","SOLUSD",1733946430631,23.776884,229.99,229.89,0.12549]
["bitfinex","SOLUSD",1733946430838,23.776884,230.0,229.89,0.12549]
["bitfinex","SOLUSD",1733946432508,23.776884,230.0,229.91,0.12549]
["bitfinex","SOLUSD",1733946432854,0.517569,230.02,229.92,1.6618]
["bitfinex","SOLUSD",1733946434045,24.294453,230.02,229.92,1.6618]
["bitfinex","SOLUSD",1733946437327,32.38279685,230.02,229.92,1.6618]
["bitfinex","SOLUSD",1733946437526,24.294453,230.02,229.92,1.6618]
["bitfinex","SOLUSD",1733946439477,31.86522785,230.0,229.92,1.6618]
["bitfinex","SOLUSD",1733946440347,10.87,229.99,229.92,1.6618]
["bitfinex","SOLUSD",1733946440650,23.776884,229.98,229.92,1.6618]
["bitfinex","SOLUSD",1733946440859,31.86522785,229.98,229.92,1.6618]
["bitfinex","SOLUSD",1733946441922,23.776884,229.96,229.92,1.6618]
["bitfinex","SOLUSD",1733946446270,10.8694,230.01,229.92,1.6618]
["bitfinex","SOLUSD",1733946446474,23.776884,230.0,229.92,1.6618]
["bitfinex","SOLUSD",1733946446760,10.8694,230.01,229.92,1.6618]
["bitfinex","SOLUSD",1733946447927,23.776884,230.0,229.92,1.6618]
["bitfinex","SOLUSD",1733946450259,10.8694,230.01,229.93,6.45189]
["bitfinex","SOLUSD",1733946451693,23.776884,230.0,229.93,6.3264]
["bitfinex","SOLUSD",1733946454165,0.517569,230.02,229.94,0.12549]
["bitfinex","SOLUSD",1733946454362,20.517569,230.02,229.94,0.12549]
["bitfinex","SOLUSD",1733946454741,20.517569,230.02,229.93,6.3264]
["bitfinex","SOLUSD",1733946454973,31.386169,230.02,229.93,6.3264]
["bitfinex","SOLUSD",1733946461991,10.8695,230.0,229.93,6.3264]
["bitfinex","SOLUSD",1733946462445,0.517569,230.02,229.94,0.12549]
["bitfinex","SOLUSD",1733946462655,0.517569,230.02,229.94,0.25098]
["bitfinex","SOLUSD",1733946467586,0.517569,230.02,229.94,0.12549]
["bitfinex","SOLUSD",1733946468189,0.517569,230.02,229.93,6.97858712]
["bitfinex","SOLUSD",1733946474073,0.517569,230.02,229.93,6.3264]
["bitfinex","SOLUSD",1733946476473,10.869,230.01,229.93,6.3264]
["bitfinex","SOLUSD",1733946476676,10.869,230.01,229.92,1.6618]
["bitfinex","SOLUSD",1733946477987,10.87,229.99,229.92,1.6618]
["bitfinex","SOLUSD",1733946478201,18.95834385,229.99,229.92,1.6618]
["bitfinex","SOLUSD",1733946479510,10.8709,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946481704,8.08834385,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946483275,18.95954385,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946486183,0.12549,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946487067,0.12549,229.98,229.88,6.2003]
["bitfinex","SOLUSD",1733946487267,10.8709,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946487467,18.95924385,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946487694,10.8709,229.97,229.88,6.2003]
["bitfinex","SOLUSD",1733946487935,10.8709,229.97,229.86,1.6468]
["bitfinex","SOLUSD",1733946489005,10.99739,229.95,229.86,1.6468]
["bitfinex","SOLUSD",1733946489307,0.12549,229.93,229.86,1.6468]
["bitfinex","SOLUSD",1733946496301,10.99879,229.93,229.86,1.6468]
["bitfinex","SOLUSD",1733946498422,10.8733,229.93,229.86,1.6468]
["bitfinex","SOLUSD",1733946500803,1.780624,229.96,229.86,1.6468]
["bitfinex","SOLUSD",1733946501103,8.08834385,229.96,229.86,1.6468]
["bitfinex","SOLUSD",1733946501320,8.08834385,229.95,229.86,1.6468]
["bitfinex","SOLUSD",1733946501834,56.761954,230.0,229.86,1.6468]
["bitfinex","SOLUSD",1733946501835,28.08834385,229.97,229.86,1.6468]
["bitfinex","SOLUSD",1733946502399,10.8714,229.96,229.86,1.6468]
["bitfinex","SOLUSD",1733946503029,18.95974385,229.96,229.86,1.6468]
["bitfinex","SOLUSD",1733946506338,10.8714,229.96,229.86,1.6468]
["bitfinex","SOLUSD",1733946507721,8.08834385,229.91,229.86,1.6468]
["bitfinex","SOLUSD",1733946508048,8.08834385,229.91,229.81,8.0159]
["bitfinex","SOLUSD",1733946508253,8.08834385,229.9,229.81,8.0159]
["bitfinex","SOLUSD",1733946508558,8.08834385,229.91,229.81,8.0159]
["bitfinex","SOLUSD",1733946508735,10.8742,229.9,229.81,8.0159]
["bitfinex","SOLUSD",1733946510254,8.08834385,229.91,229.81,8.0159]
["bitfinex","SOLUSD",1733946511375,10.8742,229.9,229.81,8.0159]
["bitfinex","SOLUSD",1733946511658,10.8742,229.9,229.81,38.0159]
["bitfinex","SOLUSD",1733946512451,10.8724,229.94,229.81,38.0159]
["bitfinex","SOLUSD",1733946513521,10.8724,229.94,229.84,20.0]
["bitfinex","SOLUSD",1733946516228,10.8724,229.94,229.85,30.0]
["bitfinex","SOLUSD",1733946516425,8.08834385,229.98,229.85,30.0]
["bitfinex","SOLUSD",1733946516648,10.8709,229.97,229.85,30.0]
["bitfinex","SOLUSD",1733946518553,10.8709,229.97,229.86,1.571]
["bitfinex","SOLUSD",1733946523270,40.69694385,230.0,229.86,1.571]
["bitfinex","SOLUSD",1733946523462,20.0,229.97,229.86,1.571]
["bitfinex","SOLUSD",1733946523775,0.25098,229.99,229.87,6.5385]
["bitfinex","SOLUSD",1733946523940,32.6086,230.0,229.87,7.19086657]
["bitfinex","SOLUSD",1733946524868,10.8695,230.0,229.91,30.0]
["bitfinex","SOLUSD",1733946528158,18.95784385,230.0,229.88,1.6659]
["bitfinex","SOLUSD",1733946528546,8.08834385,229.99,229.88,1.6659]
["bitfinex","SOLUSD",1733946529368,28.3341,229.88,229.87,6.5385]
["bitfinex","SOLUSD",1733946530849,28.3341,229.88,229.81,36.6419]
["bitfinex","SOLUSD",1733946532265,28.3341,229.88,229.82,1.5365]
["bitfinex","SOLUSD",1733946532773,10.8724,229.94,229.82,2.18902636]
["bitfinex","SOLUSD",1733946534651,18.96074385,229.94,229.82,1.5365]
["bitfinex","SOLUSD",1733946537581,10.8724,229.94,229.82,1.5365]
["bitfinex","SOLUSD",1733946537774,10.8724,229.94,229.82,2.18900763]
["bitfinex","SOLUSD",1733946538188,29.83124385,229.96,229.82,2.18900763]
["bitfinex","SOLUSD",1733946538490,21.7429,229.96,229.84,30.0]
["bitfinex","SOLUSD",1733946538698,21.7429,229.96,229.85,0.65241054]
["bitfinex","SOLUSD",1733946539689,21.7429,229.96,229.84,30.0]
["bitfinex","SOLUSD",1733946539893,32.6143,229.96,229.84,30.0]
["bitfinex","SOLUSD",1733946540284,32.6143,229.96,229.84,30.65244216]
["bitfinex","SOLUSD",1733946541396,10.8714,229.96,229.84,30.65244216]
["bitfinex","SOLUSD",1733946541560,26.90507498,230.01,229.89,6.0958]
["bitfinex","SOLUSD",1733946541765,10.87,229.99,229.9,30.0]
["bitfinex","SOLUSD",1733946542068,10.87,229.99,229.91,0.65227599]
["bitfinex","SOLUSD",1733946542991,10.8686,230.03,229.94,30.0]
["bitfinex","SOLUSD",1733946543162,10.8686,230.03,229.95,1.5565]
["bitfinex","SOLUSD",1733946545121,10.869,230.01,229.95,1.5565]
["bitfinex","SOLUSD",1733946547020,8.08834385,229.97,229.9,1.6508]
["bitfinex","SOLUSD",1733946547222,8.08834385,229.94,229.9,1.6508]
["bitfinex","SOLUSD",1733946547791,8.08834385,229.92,229.84,8.2548]
["bitfinex","SOLUSD",1733946548039,10.87,229.99,229.84,8.2548]
["bitfinex","SOLUSD",1733946548040,8.08834385,229.88,229.84,8.2548]
["bitfinex","SOLUSD",1733946548281,8.08834385,229.89,229.84,8.2548]
["bitfinex","SOLUSD",1733946549004,8.08834385,229.9,229.84,8.2548]
["bitfinex","SOLUSD",1733946549191,8.08834385,229.89,229.84,8.2548]
["bitfinex","SOLUSD",1733946549398,18.96254385,229.91,229.84,8.2548]
["bitfinex","SOLUSD",1733946549801,8.08834385,229.9,229.84,8.2548]
["bitfinex","SOLUSD",1733946549993,30.0,229.85,229.84,8.2548]
["bitfinex","SOLUSD",1733946550992,30.0,229.85,229.81,4.768706]
["bitfinex","SOLUSD",1733946551526,38.08834385,229.85,229.81,4.768706]
["bitfinex","SOLUSD",1733946552525,8.08834385,229.83,229.81,4.768706]
["bitfinex","SOLUSD",1733946552735,30.0,229.82,229.81,4.768706]
["bitfinex","SOLUSD",1733946553641,38.08834385,229.82,229.81,4.768706]
["bitfinex","SOLUSD",1733946554142,30.0,229.82,229.81,4.768706]
["bitfinex","SOLUSD",1733946558237,30.0,229.82,229.81,3.181706]
["bitfinex","SOLUSD",1733946559831,8.08834385,229.86,229.81,3.181706]
["bitfinex","SOLUSD",1733946560049,8.08834385,229.87,229.81,3.181706]
["bitfinex","SOLUSD",1733946562127,18.96364385,229.88,229.81,3.181706]
["bitfinex","SOLUSD",1733946565451,8.08834385,229.87,229.81,3.181706]
["bitfinex","SOLUSD",1733946566313,8.08834385,229.85,229.81,3.181706]
["bitfinex","SOLUSD",1733946566540,8.08834385,229.84,229.81,3.181706]
["bitfinex","SOLUSD",1733946567139,30.0,229.82,229.81,3.181706]
["bitfinex","SOLUSD",1733946570754,38.08834385,229.82,229.81,3.181706]
["bitfinex","SOLUSD",1733946573960,30.0,229.82,229.81,3.181706]
["bitfinex","SOLUSD",1733946576879,38.08834385,229.82,229.81,3.181706]
["bitfinex","SOLUSD",1733946578942,30.0,229.82,229.81,3.181706]
["bitfinex","SOLUSD",1733946580045,10.8741,229.91,229.81,3.181706]
["bitfinex","SOLUSD",1733946580348,8.08834385,229.89,229.81,3.181706]
["bitfinex","SOLUSD",1733946581328,10.8741,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733946581528,18.96244385,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733946584945,8.08834385,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733946585848,10.8721,229.95,229.85,30.0]
["bitfinex","SOLUSD",1733946586054,8.08834385,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733946586249,8.08834385,229.92,229.85,30.0]
["bitfinex","SOLUSD",1733946587455,8.08834385,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733946589478,8.08834385,229.92,229.85,30.0]
["bitfinex","SOLUSD",1733946593452,10.8721,229.95,229.85,30.0]
["bitfinex","SOLUSD",1733946593685,8.08834385,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733946594788,8.08834385,229.9,229.81,41.310006]
["bitfinex","SOLUSD",1733946595353,20.0,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733946595793,8.08834385,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733946596681,8.08834385,229.95,229.86,30.0]
["bitfinex","SOLUSD",1733946597286,10.8714,229.96,229.86,30.0]
["bitfinex","SOLUSD",1733946597666,8.08834385,229.95,229.86,30.0]
["bitfinex","SOLUSD",1733946599585,8.08834385,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733946599791,8.08834385,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733946600387,8.08834385,229.95,229.86,30.0]
["bitfinex","SOLUSD",1733946600556,8.08834385,229.92,229.86,30.0]
["bitfinex","SOLUSD",1733946600767,8.08834385,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733946601190,8.08834385,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733946601493,10.8728,229.94,229.81,11.310006]
["bitfinex","SOLUSD",1733946601494,8.08834385,229.89,229.81,11.310006]
["bitfinex","SOLUSD",1733946601660,8.08834385,229.9,229.81,11.310006]
["bitfinex","SOLUSD",1733946601854,10.8728,229.94,229.81,11.310006]
["bitfinex","SOLUSD",1733946601855,8.08834385,229.89,229.81,11.310006]
["bitfinex","SOLUSD",1733946602691,8.08834385,229.9,229.81,11.310006]
["bitfinex","SOLUSD",1733946602896,8.08834385,229.89,229.81,11.310006]
["bitfinex","SOLUSD",1733946603655,8.08834385,229.9,229.81,11.310006]
["bitfinex","SOLUSD",1733946603885,28.08834385,229.91,229.81,11.310006]
["bitfinex","SOLUSD",1733946604188,8.08834385,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733946604375,8.08834385,229.95,229.84,0.65245345]
["bitfinex","SOLUSD",1733946605466,8.08834385,229.94,229.84,0.65245345]
["bitfinex","SOLUSD",1733946606187,8.08834385,229.93,229.84,0.65245345]
["bitfinex","SOLUSD",1733946608066,20.0,229.93,229.84,0.65245345]
["bitfinex","SOLUSD",1733946608264,10.8709,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733946608464,20.0,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733946610520,8.08834385,229.98,229.88,0.65236858]
["bitfinex","SOLUSD",1733946610664,20.0,229.95,229.88,0.65236858]
["bitfinex","SOLUSD",1733946610865,8.08834385,229.98,229.88,0.65236858]
["bitfinex","SOLUSD",1733946612797,8.08834385,229.97,229.88,0.65236858]
["bitfinex","SOLUSD",1733946612968,8.08834385,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733946614202,8.08834385,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733946615000,28.08834385,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733946615362,23.776884,229.98,229.88,0.65234579]
["bitfinex","SOLUSD",1733946615363,8.08834385,229.98,229.88,0.65234579]
["bitfinex","SOLUSD",1733946615781,8.08834385,229.97,229.88,0.65234579]
["bitfinex","SOLUSD",1733946616391,8.08834385,229.98,229.9,30.0]
["bitfinex","SOLUSD",1733946617668,10.87,229.99,229.84,30.0]
["bitfinex","SOLUSD",1733946617669,28.08834385,229.95,229.84,30.0]
["bitfinex","SOLUSD",1733946617876,34.898764,229.97,229.84,30.0]
["bitfinex","SOLUSD",1733946617877,8.08834385,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733946618090,8.08834385,229.92,229.82,2.15288753]
["bitfinex","SOLUSD",1733946618091,20.0,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733946618284,8.08834385,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733946618608,10.8709,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733946618806,8.08834385,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733946619186,10.8709,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733946619383,20.0,229.97,229.9,30.0]
["bitfinex","SOLUSD",1733946619613,10.8693,230.01,229.9,30.0]
["bitfinex","SOLUSD",1733946619911,8.08834385,230.0,229.91,1.626]
["bitfinex","SOLUSD",1733946620096,8.08834385,229.96,229.91,1.626]
["bitfinex","SOLUSD",1733946620288,8.08834385,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733946620814,8.08834385,229.93,229.87,30.0]
["bitfinex","SOLUSD",1733946621595,10.87,229.99,229.86,1.626]
["bitfinex","SOLUSD",1733946621596,8.08834385,229.92,229.86,1.626]
["bitfinex","SOLUSD",1733946623617,8.08834385,229.91,229.86,1.626]
["bitfinex","SOLUSD",1733946623798,8.08834385,229.9,229.84,36.6153]
["bitfinex","SOLUSD",1733946623996,8.08834385,229.9,229.81,34.727906]
["bitfinex","SOLUSD",1733946625427,8.08834385,229.89,229.81,34.727906]
["bitfinex","SOLUSD",1733946626317,8.08834385,229.87,229.81,34.727906]
["bitfinex","SOLUSD",1733946626607,8.08834385,229.86,229.81,34.727906]
["bitfinex","SOLUSD",1733946626929,8.08834385,229.87,229.81,34.727906]
["bitfinex","SOLUSD",1733946627430,10.873,229.93,229.81,4.727906]
["bitfinex","SOLUSD",1733946627431,8.08834385,229.84,229.81,4.727906]
["bitfinex","SOLUSD",1733946627633,8.08834385,229.85,229.81,4.727906]
["bitfinex","SOLUSD",1733946628122,8.08834385,229.86,229.81,4.727906]
["bitfinex","SOLUSD",1733946628337,10.873,229.93,229.81,4.727906]
["bitfinex","SOLUSD",1733946628338,8.08834385,229.87,229.81,4.727906]
["bitfinex","SOLUSD",1733946629321,28.08834385,229.89,229.81,34.727906]
["bitfinex","SOLUSD",1733946629521,8.08834385,229.89,229.81,34.727906]
["bitfinex","SOLUSD",1733946629823,8.08834385,229.9,229.82,0.65252657]
["bitfinex","SOLUSD",1733946630229,8.08834385,229.91,229.84,30.0]
["bitfinex","SOLUSD",1733946630394,8.08834385,229.94,229.85,0.65244318]
["bitfinex","SOLUSD",1733946630597,8.08834385,229.93,229.85,0.65244318]
["bitfinex","SOLUSD",1733946631037,8.08834385,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733946631239,8.08834385,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733946631838,32.3533754,230.01,229.87,30.0]
["bitfinex","SOLUSD",1733946631839,8.08834385,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733946633728,8.08834385,229.95,229.85,0.65244318]
["bitfinex","SOLUSD",1733946633903,8.08834385,229.95,229.85,0.12549]
["bitfinex","SOLUSD",1733946634104,8.08834385,229.95,229.85,0.9033301]
["bitfinex","SOLUSD",1733946634307,8.08834385,229.95,229.88,30.0]
["bitfinex","SOLUSD",1733946635799,8.08834385,229.94,229.88,30.0]
["bitfinex","SOLUSD",1733946635998,8.08834385,229.92,229.85,30.0]
["bitfinex","SOLUSD",1733946638123,8.08834385,229.91,229.85,30.0]
["bitfinex","SOLUSD",1733946639934,8.08834385,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733946640426,8.08834385,229.88,229.82,30.0]
["bitfinex","SOLUSD",1733946640613,8.08834385,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733946641002,10.872,229.95,229.82,30.0]
["bitfinex","SOLUSD",1733946641003,8.08834385,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733946641320,8.08834385,229.88,229.82,30.0]
["bitfinex","SOLUSD",1733946641721,8.08834385,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733946642450,8.08834385,229.88,229.81,4.727906]
["bitfinex","SOLUSD",1733946642927,8.08834385,229.89,229.81,4.727906]
["bitfinex","SOLUSD",1733946643130,8.08834385,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733946643328,8.08834385,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733946644718,8.08834385,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733946644925,8.08834385,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733946646611,8.08834385,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733946647210,8.08834385,229.88,229.82,30.0]
["bitfinex","SOLUSD",1733946647621,8.08834385,229.88,229.81,4.727906]
["bitfinex","SOLUSD",1733946647823,8.08834385,229.87,229.81,3.181706]
["bitfinex","SOLUSD",1733946648223,8.08834385,229.86,229.81,3.181706]
["bitfinex","SOLUSD",1733946648527,8.08834385,229.87,229.81,3.181706]
["bitfinex","SOLUSD",1733946649735,8.08834385,229.86,229.81,3.181706]
["bitfinex","SOLUSD",1733946650033,31.86522785,229.84,229.81,3.181706]
["bitfinex","SOLUSD",1733946650845,8.08834385,229.84,229.81,3.181706]
["bitfinex","SOLUSD",1733946651016,28.08834385,229.88,229.81,3.181706]
["bitfinex","SOLUSD",1733946651211,20.0,229.88,229.81,3.181706]
["bitfinex","SOLUSD",1733946651448,20.0,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733946651611,8.08834385,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733946651936,8.08834385,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733946652142,7.9573,229.96,229.85,30.0]
["bitfinex","SOLUSD",1733946652320,8.08834385,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733946652518,1.5243,229.96,229.85,30.0]
["bitfinex","SOLUSD",1733946652814,8.08834385,229.94,229.85,30.65240963]
["bitfinex","SOLUSD",1733946655731,8.08834385,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733946655940,20.12549,229.84,229.81,3.181706]
["bitfinex","SOLUSD",1733946656116,44.153354,229.81,229.73,1.18261242]
["bitfinex","SOLUSD",1733946656434,8.08834385,229.7,229.62,30.0]
["bitfinex","SOLUSD",1733946656966,8.08834385,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946657246,8.08834385,229.61,229.54,6.2325]
["bitfinex","SOLUSD",1733946657455,0.6523,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946657639,8.08834385,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946657818,8.08834385,229.57,229.52,30.0]
["bitfinex","SOLUSD",1733946658430,0.6523,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946658646,8.08834385,229.65,229.55,30.0]
["bitfinex","SOLUSD",1733946658813,0.6523,229.66,229.56,0.25098]
["bitfinex","SOLUSD",1733946659148,8.08834385,229.65,229.59,30.0]
["bitfinex","SOLUSD",1733946659348,8.08834385,229.65,229.56,0.25098]
["bitfinex","SOLUSD",1733946659349,30.0,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733946659522,12.5063779,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733946659720,12.5063779,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733946660045,12.5063779,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733946660220,12.5063779,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733946661313,42.5063779,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733946661841,12.5063779,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733946662219,42.5063779,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733946662531,30.0,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733946662965,12.5063779,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733946663114,12.5063779,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946663324,36.2832619,229.65,229.54,30.0]
["bitfinex","SOLUSD",1733946663620,0.6523,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946663840,13.1586779,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946664416,0.6523,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946664844,12.5063779,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733946665430,12.5063779,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733946665739,12.5063779,229.71,229.61,30.0]
["bitfinex","SOLUSD",1733946665954,0.6523,229.7,229.61,30.0]
["bitfinex","SOLUSD",1733946666815,12.5063779,229.72,229.61,30.0]
["bitfinex","SOLUSD",1733946667020,0.6523,229.71,229.61,30.0]
["bitfinex","SOLUSD",1733946667438,12.5063779,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733946667843,12.5063779,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733946668527,12.5063779,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733946669660,0.6523,229.78,229.64,30.0]
["bitfinex","SOLUSD",1733946669661,12.5063779,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733946669828,12.5063779,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733946670150,12.5063779,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733946670354,13.1586779,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733946670656,12.5063779,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733946670854,12.5063779,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733946671057,12.5063779,229.7,229.61,30.0]
["bitfinex","SOLUSD",1733946671221,0.6523,229.69,229.61,30.0]
["bitfinex","SOLUSD",1733946671417,12.5063779,229.7,229.61,30.0]
["bitfinex","SOLUSD",1733946671621,13.1586779,229.69,229.61,30.0]
["bitfinex","SOLUSD",1733946672056,12.5063779,229.68,229.61,30.0]
["bitfinex","SOLUSD",1733946672577,0.6523,229.67,229.61,30.0]
["bitfinex","SOLUSD",1733946672858,0.6523,229.67,229.61,20.0]
["bitfinex","SOLUSD",1733946672859,13.1586779,229.67,229.61,20.0]
["bitfinex","SOLUSD",1733946673061,0.6523,229.67,229.61,20.0]
["bitfinex","SOLUSD",1733946673428,12.5063779,229.68,229.61,20.0]
["bitfinex","SOLUSD",1733946674047,12.5063779,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733946674263,13.1586779,229.69,229.61,20.0]
["bitfinex","SOLUSD",1733946674939,12.5063779,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946675240,12.5063779,229.56,229.45,30.0]
["bitfinex","SOLUSD",1733946675434,12.5063779,229.54,229.45,30.0]
["bitfinex","SOLUSD",1733946675768,12.5063779,229.54,229.42,6.36]
["bitfinex","SOLUSD",1733946675769,12.5063779,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733946675976,13.1586779,229.48,229.41,30.0]
["bitfinex","SOLUSD",1733946676257,12.5063779,229.57,229.33,30.0]
["bitfinex","SOLUSD",1733946676258,12.5063779,229.44,229.33,30.0]
["bitfinex","SOLUSD",1733946676452,30.0,229.42,229.33,30.0]
["bitfinex","SOLUSD",1733946677250,36.9355619,229.41,229.33,30.0]
["bitfinex","SOLUSD",1733946677453,30.0,229.39,229.3,30.0]
["bitfinex","SOLUSD",1733946677653,30.6523,229.39,229.3,30.0]
["bitfinex","SOLUSD",1733946678671,30.6523,229.39,229.27,30.0]
["bitfinex","SOLUSD",1733946678672,12.5063779,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733946678848,30.0,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946679032,30.0,229.36,229.28,0.12549]
["bitfinex","SOLUSD",1733946679841,30.0,229.36,229.28,0.25098]
["bitfinex","SOLUSD",1733946680456,0.6523,229.49,229.38,30.0]
["bitfinex","SOLUSD",1733946680955,0.6523,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733946681970,0.6523,229.5,229.41,30.0]
["bitfinex","SOLUSD",1733946682346,0.6523,229.51,229.41,30.0]
["bitfinex","SOLUSD",1733946682567,0.6523,229.52,229.41,30.0]
["bitfinex","SOLUSD",1733946682778,0.6523,229.52,229.4,30.0]
["bitfinex","SOLUSD",1733946682954,12.5063779,229.49,229.4,30.0]
["bitfinex","SOLUSD",1733946683152,20.036848,229.5,229.4,30.0]
["bitfinex","SOLUSD",1733946683352,2.58622601,229.55,229.37,30.0]
["bitfinex","SOLUSD",1733946683353,20.036848,229.48,229.37,30.0]
["bitfinex","SOLUSD",1733946683548,20.036848,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733946683981,20.036848,229.47,229.37,30.0]
["bitfinex","SOLUSD",1733946684144,0.6523,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733946684578,0.12549,229.53,229.37,30.0]
["bitfinex","SOLUSD",1733946684579,20.036848,229.48,229.37,30.0]
["bitfinex","SOLUSD",1733946684775,20.036848,229.5,229.41,30.0]
["bitfinex","SOLUSD",1733946684958,0.6523,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733946685176,40.689148,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733946687386,20.689148,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733946687763,0.6523,229.49,229.41,30.0]
["bitfinex","SOLUSD",1733946687964,43.813732,229.54,229.44,30.0]
["bitfinex","SOLUSD",1733946688193,20.036848,229.56,229.44,30.0]
["bitfinex","SOLUSD",1733946688480,20.036848,229.54,229.47,30.0]
["bitfinex","SOLUSD",1733946688695,20.689148,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946689589,0.6523,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946689753,20.036848,229.49,229.37,30.0]
["bitfinex","SOLUSD",1733946689954,20.036848,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733946690192,20.689148,229.45,229.37,30.0]
["bitfinex","SOLUSD",1733946690889,20.036848,229.44,229.37,30.0]
["bitfinex","SOLUSD",1733946691379,20.036848,229.45,229.37,30.0]
["bitfinex","SOLUSD",1733946691590,0.6523,229.44,229.37,30.0]
["bitfinex","SOLUSD",1733946692674,0.6523,229.44,229.37,20.0]
["bitfinex","SOLUSD",1733946693389,20.036848,229.45,229.38,30.0]
["bitfinex","SOLUSD",1733946693869,0.6523,229.44,229.37,20.0]
["bitfinex","SOLUSD",1733946695983,20.036848,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733946696299,20.036848,229.47,229.39,30.0]
["bitfinex","SOLUSD",1733946696504,0.6523,229.46,229.35,50.0]
["bitfinex","SOLUSD",1733946696796,20.036848,229.45,229.35,50.0]
["bitfinex","SOLUSD",1733946696969,0.6523,229.44,229.35,50.0]
["bitfinex","SOLUSD",1733946697169,20.036848,229.43,229.35,20.0]
["bitfinex","SOLUSD",1733946697375,0.6523,229.42,229.35,20.0]
["bitfinex","SOLUSD",1733946697589,0.6523,229.42,229.32,36.0473]
["bitfinex","SOLUSD",1733946697789,20.036848,229.41,229.32,30.0]
["bitfinex","SOLUSD",1733946698008,0.6523,229.4,229.32,30.0]
["bitfinex","SOLUSD",1733946698174,20.036848,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733946698379,20.036848,229.46,229.29,30.0]
["bitfinex","SOLUSD",1733946698380,20.036848,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946698609,0.6523,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733946698788,20.689148,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733946700407,20.036848,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733946700580,0.6523,229.34,229.26,30.0]
["bitfinex","SOLUSD",1733946700780,20.689148,229.34,229.26,30.0]
["bitfinex","SOLUSD",1733946701304,20.036848,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733946701674,20.036848,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946701873,20.689148,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946702071,20.036848,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946702505,20.036848,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733946702670,20.689148,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733946702874,0.6523,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733946703181,20.036848,229.4,229.29,30.0]
["bitfinex","SOLUSD",1733946703182,20.6523,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946703398,0.6523,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946703599,20.6523,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946704078,0.6523,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946704299,36.96279671,229.4,229.29,30.0]
["bitfinex","SOLUSD",1733946704475,13.18591271,229.4,229.29,30.0]
["bitfinex","SOLUSD",1733946705616,0.6523,229.4,229.29,30.0]
["bitfinex","SOLUSD",1733946705914,13.18591271,229.4,229.29,30.0]
["bitfinex","SOLUSD",1733946707082,23.776884,229.39,229.29,30.0]
["bitfinex","SOLUSD",1733946707287,12.53361271,229.36,229.29,20.0]
["bitfinex","SOLUSD",1733946707502,0.6523,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733946707708,13.18591271,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733946708288,0.6523,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733946708924,13.18591271,229.36,229.26,30.0]
["bitfinex","SOLUSD",1733946710741,12.53361271,229.31,229.26,20.0]
["bitfinex","SOLUSD",1733946711006,12.53361271,229.31,229.23,30.517569]
["bitfinex","SOLUSD",1733946711007,0.6523,229.3,229.23,30.517569]
["bitfinex","SOLUSD",1733946711207,0.6523,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946713436,12.53361271,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946713632,13.18591271,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946714045,0.6523,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946714523,13.18591271,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946714916,23.776884,229.27,229.23,0.517569]
["bitfinex","SOLUSD",1733946715117,0.6523,229.26,229.23,0.517569]
["bitfinex","SOLUSD",1733946715318,12.53361271,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946715535,0.6523,229.28,229.23,0.517569]
["bitfinex","SOLUSD",1733946715736,30.0,229.25,229.23,0.517569]
["bitfinex","SOLUSD",1733946716943,30.0,229.25,229.23,30.517569]
["bitfinex","SOLUSD",1733946718246,30.0,229.25,229.23,0.517569]
["bitfinex","SOLUSD",1733946719823,30.0,229.25,229.23,30.517569]
["bitfinex","SOLUSD",1733946720831,0.6523,229.33,229.23,30.517569]
["bitfinex","SOLUSD",1733946721029,12.53361271,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733946721360,0.6523,229.36,229.26,30.0]
["bitfinex","SOLUSD",1733946721543,13.18591271,229.36,229.26,30.0]
["bitfinex","SOLUSD",1733946722357,12.53361271,229.39,229.31,30.0]
["bitfinex","SOLUSD",1733946722851,13.18591271,229.41,229.31,30.0]
["bitfinex","SOLUSD",1733946723051,0.6523,229.41,229.31,30.0]
["bitfinex","SOLUSD",1733946723421,0.6523,229.42,229.31,30.0]
["bitfinex","SOLUSD",1733946723620,0.6523,229.42,229.34,30.0]
["bitfinex","SOLUSD",1733946724153,13.18591271,229.42,229.34,30.0]
["bitfinex","SOLUSD",1733946725254,0.6523,229.42,229.34,30.0]
["bitfinex","SOLUSD",1733946725587,0.6523,229.43,229.34,30.0]
["bitfinex","SOLUSD",1733946725945,12.53361271,229.43,229.34,30.0]
["bitfinex","SOLUSD",1733946726145,13.18591271,229.44,229.34,30.0]
["bitfinex","SOLUSD",1733946726354,0.6523,229.43,229.34,30.0]
["bitfinex","SOLUSD",1733946726689,12.53361271,229.45,229.34,30.0]
["bitfinex","SOLUSD",1733946726979,12.53361271,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733946728165,12.53361271,229.45,229.37,30.0]
["bitfinex","SOLUSD",1733946728695,12.53361271,229.47,229.37,30.0]
["bitfinex","SOLUSD",1733946728847,13.18591271,229.46,229.37,30.0]
["bitfinex","SOLUSD",1733946729053,12.53361271,229.47,229.4,30.0]
["bitfinex","SOLUSD",1733946729376,12.53361271,229.48,229.4,30.0]
["bitfinex","SOLUSD",1733946729685,12.53361271,229.46,229.4,30.0]
["bitfinex","SOLUSD",1733946730177,32.53361271,229.41,229.33,30.0]
["bitfinex","SOLUSD",1733946730482,12.53361271,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733946730854,12.53361271,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946731064,0.6523,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946731258,12.53361271,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946731501,0.6523,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946731675,12.53361271,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733946731844,20.6523,229.4,229.3,30.0]
["bitfinex","SOLUSD",1733946731845,12.53361271,229.39,229.3,30.0]
["bitfinex","SOLUSD",1733946732051,0.6523,229.39,229.3,30.0]
["bitfinex","SOLUSD",1733946732397,12.53361271,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733946732678,0.6523,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733946733262,13.18591271,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946733579,0.6523,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946733958,13.18591271,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946734354,0.6523,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946734755,13.18591271,229.38,229.27,30.0]
["bitfinex","SOLUSD",1733946734970,12.53361271,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946735188,0.6523,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946735490,13.18591271,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946735868,13.18591271,229.36,229.23,0.517569]
["bitfinex","SOLUSD",1733946735869,12.53361271,229.28,229.23,0.517569]
["bitfinex","SOLUSD",1733946736070,12.53361271,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946736288,0.6523,229.28,229.23,0.517569]
["bitfinex","SOLUSD",1733946736857,6.58,229.33,229.23,0.517569]
["bitfinex","SOLUSD",1733946736858,12.53361271,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946737254,30.0,229.26,229.23,0.517569]
["bitfinex","SOLUSD",1733946739595,43.18591271,229.26,229.23,0.517569]
["bitfinex","SOLUSD",1733946740498,12.53361271,229.25,229.23,0.517569]
["bitfinex","SOLUSD",1733946740810,30.6523,229.24,229.23,0.517569]
["bitfinex","SOLUSD",1733946741290,30.0,229.24,229.23,0.517569]
["bitfinex","SOLUSD",1733946743290,0.6523,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946743587,19.11361271,229.33,229.23,0.517569]
["bitfinex","SOLUSD",1733946743588,0.6523,229.32,229.23,0.517569]
["bitfinex","SOLUSD",1733946744164,13.18591271,229.32,229.23,0.517569]
["bitfinex","SOLUSD",1733946744395,12.53361271,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946744572,0.6523,229.28,229.23,0.517569]
["bitfinex","SOLUSD",1733946744770,0.6523,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946745171,13.18591271,229.31,229.23,0.517569]
["bitfinex","SOLUSD",1733946745472,12.53361271,229.28,229.23,0.517569]
["bitfinex","SOLUSD",1733946745671,0.6523,229.27,229.23,0.517569]
["bitfinex","SOLUSD",1733946746400,0.6523,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946746618,13.18591271,229.32,229.23,0.517569]
["bitfinex","SOLUSD",1733946747316,0.6523,229.37,229.24,30.0]
["bitfinex","SOLUSD",1733946747486,0.6523,229.37,229.27,50.0]
["bitfinex","SOLUSD",1733946747923,0.6523,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733946748081,0.6523,229.4,229.3,30.0]
["bitfinex","SOLUSD",1733946748489,0.6523,229.4,229.27,20.65397244]
["bitfinex","SOLUSD",1733946748490,0.6523,229.43,229.33,30.0]
["bitfinex","SOLUSD",1733946748719,0.6523,229.48,229.41,30.0]
["bitfinex","SOLUSD",1733946748920,0.6523,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733946749221,0.6523,229.6,229.5,20.0]
["bitfinex","SOLUSD",1733946749222,0.6523,229.69,229.56,50.0]
["bitfinex","SOLUSD",1733946749716,12.53361271,229.68,229.56,50.0]
["bitfinex","SOLUSD",1733946749917,0.6523,229.67,229.56,50.0]
["bitfinex","SOLUSD",1733946750214,13.18591271,229.67,229.56,50.0]
["bitfinex","SOLUSD",1733946750720,12.53361271,229.66,229.56,30.0]
["bitfinex","SOLUSD",1733946751024,0.6523,229.65,229.56,30.0]
["bitfinex","SOLUSD",1733946751918,23.776884,229.62,229.52,30.0]
["bitfinex","SOLUSD",1733946752215,0.6523,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733946752386,20.0,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946753593,0.6523,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733946754502,20.66106653,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733946754700,43.78565053,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946754898,0.6523,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946756621,0.6523,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946757189,20.66106653,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946757417,20.66106653,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946757620,0.6523,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946757996,20.66106653,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946758721,20.00876653,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733946758939,20.00876653,229.56,229.5,30.0]
["bitfinex","SOLUSD",1733946759099,0.6523,229.56,229.49,30.0]
["bitfinex","SOLUSD",1733946759294,20.00876653,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733946759724,20.00876653,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733946759999,0.6523,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733946761518,20.00876653,229.54,229.44,30.0]
["bitfinex","SOLUSD",1733946761810,0.6523,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946763927,20.66106653,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946764424,20.6523,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946764648,0.6523,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946764923,0.6523,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733946765127,20.66106653,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733946765329,0.6523,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733946765506,20.66106653,229.55,229.44,30.0]
["bitfinex","SOLUSD",1733946766930,20.0,229.57,229.42,6.97409109]
["bitfinex","SOLUSD",1733946766931,20.00876653,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733946767130,0.6523,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946767131,20.66106653,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946767333,0.6523,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946768017,0.6523,229.6,229.48,30.0]
["bitfinex","SOLUSD",1733946768529,0.6523,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946768909,10.8869,229.64,229.52,30.0]
["bitfinex","SOLUSD",1733946768910,20.66106653,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946769130,0.6523,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946769756,20.66106653,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946771143,0.6523,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946772144,20.00876653,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946772320,0.6523,229.63,229.52,30.0]
["bitfinex","SOLUSD",1733946772321,20.00876653,229.58,229.52,30.0]
["bitfinex","SOLUSD",1733946772535,20.00876653,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946772919,20.00876653,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946773224,12.5126965,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946773915,20.0,229.56,229.52,30.0]
["bitfinex","SOLUSD",1733946774143,12.5126965,229.58,229.52,30.0]
["bitfinex","SOLUSD",1733946774649,12.5126965,229.55,229.48,30.0]
["bitfinex","SOLUSD",1733946774823,0.6523,229.54,229.48,30.0]
["bitfinex","SOLUSD",1733946775154,13.1649965,229.54,229.45,30.0]
["bitfinex","SOLUSD",1733946775449,12.5126965,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946776111,0.6523,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733946776311,12.5126965,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946776944,12.5126965,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946777141,0.6523,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946777327,0.6523,229.56,229.45,30.0]
["bitfinex","SOLUSD",1733946777634,20.0,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946777828,40.03146595,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946778642,40.03146595,229.54,229.45,30.0]
["bitfinex","SOLUSD",1733946778839,0.6523,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946780027,20.6523,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946780661,0.6523,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946781155,20.03146595,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946781347,0.6523,229.58,229.48,30.0]
["bitfinex","SOLUSD",1733946782159,20.03146595,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946782442,0.6523,229.6,229.51,30.0]
["bitfinex","SOLUSD",1733946783230,20.68376595,229.61,229.51,30.0]
["bitfinex","SOLUSD",1733946783436,20.68376595,229.61,229.46,0.12549]
["bitfinex","SOLUSD",1733946783437,0.6523,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946783736,20.68376595,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946784257,20.03146595,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946784559,0.6523,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733946784724,20.68376595,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946784929,0.6523,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946786446,20.68376595,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946786657,20.03146595,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733946786948,20.03146595,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946787531,1.6634,229.68,229.57,30.0]
["bitfinex","SOLUSD",1733946787532,20.03146595,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946787740,0.6523,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733946789222,20.68376595,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733946789660,20.03146595,229.61,229.54,30.0]
["bitfinex","SOLUSD",1733946789869,0.6523,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733946790172,20.03146595,229.61,229.54,30.0]
["bitfinex","SOLUSD",1733946790460,0.6523,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733946791533,20.68376595,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733946791740,20.68376595,229.6,229.49,30.0]
["bitfinex","SOLUSD",1733946791741,20.03146595,229.55,229.49,30.0]
["bitfinex","SOLUSD",1733946792035,0.6523,229.54,229.47,1.5737]
["bitfinex","SOLUSD",1733946792458,0.6523,229.54,229.46,30.0]
["bitfinex","SOLUSD",1733946792632,20.68376595,229.54,229.46,30.0]
["bitfinex","SOLUSD",1733946792962,20.03146595,229.53,229.46,30.0]
["bitfinex","SOLUSD",1733946793138,0.6523,229.52,229.43,36.2838]
["bitfinex","SOLUSD",1733946793328,20.68376595,229.52,229.43,36.2838]
["bitfinex","SOLUSD",1733946793538,20.03146595,229.51,229.43,30.0]
["bitfinex","SOLUSD",1733946793737,20.03146595,229.48,229.4,30.0]
["bitfinex","SOLUSD",1733946794854,20.68376595,229.47,229.4,30.0]
["bitfinex","SOLUSD",1733946795158,20.03146595,229.45,229.34,30.0]
["bitfinex","SOLUSD",1733946795357,20.03146595,229.44,229.38,30.0]
["bitfinex","SOLUSD",1733946795568,20.0,229.45,229.38,30.0]
["bitfinex","SOLUSD",1733946795738,20.03146595,229.46,229.38,30.0]
["bitfinex","SOLUSD",1733946796453,20.03146595,229.49,229.42,30.0]
["bitfinex","SOLUSD",1733946796647,20.03146595,229.51,229.42,30.0]
["bitfinex","SOLUSD",1733946797239,20.03146595,229.49,229.42,30.0]
["bitfinex","SOLUSD",1733946797440,20.03146595,229.51,229.42,30.0]
["bitfinex","SOLUSD",1733946797650,20.68376595,229.52,229.42,30.0]
["bitfinex","SOLUSD",1733946798331,20.03146595,229.49,229.42,30.0]
["bitfinex","SOLUSD",1733946798665,20.03146595,229.51,229.42,30.0]
["bitfinex","SOLUSD",1733946798962,20.68376595,229.5,229.42,30.0]
["bitfinex","SOLUSD",1733946799129,20.68376595,229.5,229.39,30.0]
["bitfinex","SOLUSD",1733946799130,12.52490623,229.48,229.39,30.0]
["bitfinex","SOLUSD",1733946799585,0.6523,229.47,229.39,30.0]
["bitfinex","SOLUSD",1733946799779,12.52490623,229.46,229.39,30.0]
["bitfinex","SOLUSD",1733946800064,12.52490623,229.43,229.33,30.0]
["bitfinex","SOLUSD",1733946800272,12.52490623,229.4,229.36,30.0]
["bitfinex","SOLUSD",1733946800559,0.6523,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733946800763,20.0,229.5,229.39,30.0]
["bitfinex","SOLUSD",1733946800939,0.6523,229.49,229.39,30.0]
["bitfinex","SOLUSD",1733946801142,13.17720623,229.49,229.39,30.0]
["bitfinex","SOLUSD",1733946801852,12.52490623,229.48,229.39,30.0]
["bitfinex","SOLUSD",1733946802045,13.17720623,229.47,229.36,30.0]
["bitfinex","SOLUSD",1733946802244,12.52490623,229.45,229.36,30.0]
["bitfinex","SOLUSD",1733946802542,0.6523,229.44,229.36,30.0]
["bitfinex","SOLUSD",1733946802949,12.52490623,229.45,229.36,30.0]
["bitfinex","SOLUSD",1733946803143,13.17720623,229.45,229.36,30.0]
["bitfinex","SOLUSD",1733946803744,20.0,229.43,229.36,30.0]
["bitfinex","SOLUSD",1733946803949,0.6523,229.43,229.36,30.0]
["bitfinex","SOLUSD",1733946804159,13.17720623,229.43,229.33,30.0]
["bitfinex","SOLUSD",1733946804336,12.52490623,229.42,229.33,30.0]
["bitfinex","SOLUSD",1733946804538,0.6523,229.41,229.33,30.0]
["bitfinex","SOLUSD",1733946804873,12.52490623,229.39,229.3,30.0]
["bitfinex","SOLUSD",1733946805048,12.52490623,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733946805244,13.17720623,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946805440,12.52490623,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946805670,12.52490623,229.33,229.24,30.0]
["bitfinex","SOLUSD",1733946805968,12.52490623,229.32,229.24,30.0]
["bitfinex","SOLUSD",1733946806174,12.52490623,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946806471,12.52490623,229.35,229.23,0.517569]
["bitfinex","SOLUSD",1733946806472,12.52490623,229.42,229.3,30.0]
["bitfinex","SOLUSD",1733946806644,0.6523,229.41,229.3,30.0]
["bitfinex","SOLUSD",1733946806843,12.52490623,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733946807035,13.17720623,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946807446,12.52490623,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946807875,12.52490623,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946808058,13.17720623,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946808254,20.0,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946808450,13.17720623,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946808644,12.52490623,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946808957,13.17720623,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946809147,20.0,229.41,229.3,30.0]
["bitfinex","SOLUSD",1733946809148,0.6523,229.38,229.3,30.0]
["bitfinex","SOLUSD",1733946809353,20.0,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733946809779,12.52490623,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946809948,0.6523,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733946810145,12.52490623,229.34,229.27,30.0]
["bitfinex","SOLUSD",1733946810350,13.17720623,229.33,229.24,30.0]
["bitfinex","SOLUSD",1733946810550,12.52490623,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733946810769,20.0,229.37,229.24,30.0]
["bitfinex","SOLUSD",1733946810770,12.52490623,229.32,229.24,30.0]
["bitfinex","SOLUSD",1733946810976,0.6523,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733946811480,10.9008,229.34,229.24,30.0]
["bitfinex","SOLUSD",1733946811481,12.52490623,229.32,229.24,30.0]
["bitfinex","SOLUSD",1733946811654,0.6523,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733946812053,12.52490623,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946812559,33.17720623,229.31,229.23,0.517569]
["bitfinex","SOLUSD",1733946812978,12.52490623,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946813181,13.17720623,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946813771,0.6523,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946814182,12.52490623,229.29,229.23,0.517569]
["bitfinex","SOLUSD",1733946814346,13.17720623,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946814879,0.6523,229.3,229.23,0.517569]
["bitfinex","SOLUSD",1733946815288,20.0,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733946815462,12.52490623,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733946815671,0.6523,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733946816758,0.6523,229.36,229.34,0.12549]
["bitfinex","SOLUSD",1733946816962,81.5,229.61,229.34,0.12549]
["bitfinex","SOLUSD",1733946816963,0.6523,229.51,229.41,30.0]
["bitfinex","SOLUSD",1733946817552,0.6523,229.52,229.41,30.0]
["bitfinex","SOLUSD",1733946817749,12.52490623,229.54,229.39,6.6383]
["bitfinex","SOLUSD",1733946817750,0.6523,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946817946,13.17720623,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733946820855,13.17720623,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733946821054,0.6523,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733946822969,0.6523,229.58,229.48,30.0]
["bitfinex","SOLUSD",1733946823399,20.0,229.57,229.48,30.0]
["bitfinex","SOLUSD",1733946824185,0.6523,229.58,229.48,30.0]
["bitfinex","SOLUSD",1733946825573,0.6523,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946825774,13.17720623,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946825979,0.6523,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946826189,15.72585028,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946826775,3.20094405,229.59,229.48,30.0]
["bitfinex","SOLUSD",1733946827085,0.6523,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946827395,0.6523,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733946828291,0.6523,229.62,229.52,30.0]
["bitfinex","SOLUSD",1733946829686,12.52490623,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733946829876,0.6523,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946830804,0.6523,229.61,229.52,30.0]
["bitfinex","SOLUSD",1733946834001,12.52490623,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946834205,0.6523,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946835180,0.6523,229.6,229.52,30.0]
["bitfinex","SOLUSD",1733946835893,20.0,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946836299,20.0,229.61,229.55,30.0]
["bitfinex","SOLUSD",1733946837290,0.6523,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946837485,20.0,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733946837808,20.0,229.62,229.58,30.0]
["bitfinex","SOLUSD",1733946838119,0.6523,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733946838307,13.17720623,229.7,229.58,30.0]
["bitfinex","SOLUSD",1733946838690,12.52490623,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733946839021,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733946839606,12.52490623,229.65,229.55,30.0]
["bitfinex","SOLUSD",1733946839807,0.6523,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946840005,13.17720623,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946840395,0.6523,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946840986,12.52490623,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946841310,13.17720623,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733946841511,0.6523,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733946842800,20.0,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733946845405,0.6523,229.64,229.56,0.12549]
["bitfinex","SOLUSD",1733946845722,12.52490623,229.7,229.59,30.0]
["bitfinex","SOLUSD",1733946846020,13.17720623,229.71,229.62,30.0]
["bitfinex","SOLUSD",1733946846329,15.75990649,229.74,229.65,30.0]
["bitfinex","SOLUSD",1733946846519,12.52490623,229.73,229.65,30.0]
["bitfinex","SOLUSD",1733946846839,15.75990649,229.74,229.65,30.0]
["bitfinex","SOLUSD",1733946847140,0.6523,229.72,229.65,30.0]
["bitfinex","SOLUSD",1733946848539,33.17720623,229.72,229.65,30.0]
["bitfinex","SOLUSD",1733946848866,20.6523,229.72,229.65,30.0]
["bitfinex","SOLUSD",1733946849206,33.17720623,229.72,229.65,30.0]
["bitfinex","SOLUSD",1733946850321,12.52490623,229.71,229.64,6.3681]
["bitfinex","SOLUSD",1733946850641,12.52490623,229.68,229.59,30.0]
["bitfinex","SOLUSD",1733946850947,0.6523,229.67,229.59,30.0]
["bitfinex","SOLUSD",1733946854746,12.52490623,229.63,229.56,30.0]
["bitfinex","SOLUSD",1733946855050,12.52490623,229.62,229.56,30.0]
["bitfinex","SOLUSD",1733946855820,12.52490623,229.63,229.56,30.0]
["bitfinex","SOLUSD",1733946856050,0.6523,229.62,229.56,30.0]
["bitfinex","SOLUSD",1733946856748,13.17720623,229.62,229.56,30.0]
["bitfinex","SOLUSD",1733946857116,0.6523,229.62,229.56,30.0]
["bitfinex","SOLUSD",1733946858560,32.52490623,229.63,229.56,30.0]
["bitfinex","SOLUSD",1733946858561,20.0,229.63,229.56,30.0]
["bitfinex","SOLUSD",1733946864055,0.6523,229.62,229.56,30.0]
["bitfinex","SOLUSD",1733946864844,20.0,229.63,229.56,30.0]
["bitfinex","SOLUSD",1733946865048,13.17720623,229.62,229.54,1.6092]
["bitfinex","SOLUSD",1733946865354,12.52490623,229.61,229.54,1.6092]
["bitfinex","SOLUSD",1733946865537,0.6523,229.6,229.54,1.6092]
["bitfinex","SOLUSD",1733946865742,0.6523,229.61,229.54,1.6092]
["bitfinex","SOLUSD",1733946867248,30.0,229.59,229.54,1.6092]
["bitfinex","SOLUSD",1733946876136,38.00564833,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733946881155,8.00564833,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733946883946,0.6523,229.62,229.53,30.0]
["bitfinex","SOLUSD",1733946884369,20.0,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733946886286,20.0,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733946893683,0.6523,229.61,229.53,30.0]
["bitfinex","SOLUSD",1733946893684,20.0,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733946894186,20.0,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733946895473,20.0,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733946895793,20.6523,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733946899600,8.00564833,229.57,229.49,31.5631]
["bitfinex","SOLUSD",1733946899889,0.6523,229.56,229.49,31.5631]
["bitfinex","SOLUSD",1733946900189,8.00564833,229.55,229.49,31.5631]
["bitfinex","SOLUSD",1733946900395,8.00564833,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946900601,0.6523,229.54,229.45,30.0]
["bitfinex","SOLUSD",1733946900602,8.65794833,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946900882,0.6523,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946901090,8.00564833,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946903190,0.6523,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733946903391,8.00564833,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946903593,0.6523,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733946903892,8.65794833,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733946904387,8.65794833,229.51,229.44,1.6306]
["bitfinex","SOLUSD",1733946904705,0.6523,229.51,229.44,1.6306]
["bitfinex","SOLUSD",1733946904871,0.6523,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733946905263,8.00564833,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946905476,8.00564833,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733946905769,0.6523,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733946906075,14.96685192,230.14,229.44,1.6306]
["bitfinex","SOLUSD",1733946906076,0.6523,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733946906274,1.5106,229.65,229.54,30.0]
["bitfinex","SOLUSD",1733946906490,14.35144833,229.66,229.54,30.0]
["bitfinex","SOLUSD",1733946906491,0.6523,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946907392,0.6523,229.65,229.54,30.0]
["bitfinex","SOLUSD",1733946907592,0.6523,229.65,229.52,0.65327307]
["bitfinex","SOLUSD",1733946907593,20.6523,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733946907985,8.65794833,229.67,229.57,30.0]
["bitfinex","SOLUSD",1733946908190,8.00564833,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946908393,0.6523,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733946909376,20.6523,229.67,229.57,30.0]
["bitfinex","SOLUSD",1733946913613,20.6523,229.67,229.57,30.65319662]
["bitfinex","SOLUSD",1733946915904,20.6523,229.67,229.57,30.0]
["bitfinex","SOLUSD",1733946916108,8.00564833,229.64,229.57,30.0]
["bitfinex","SOLUSD",1733946916281,8.00564833,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733946916480,28.65794833,229.67,229.57,30.0]
["bitfinex","SOLUSD",1733946916804,8.00564833,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946916984,0.6523,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733946917304,0.6523,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946920491,8.65794833,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946920924,8.00564833,229.63,229.55,1.648]
["bitfinex","SOLUSD",1733946921212,8.00564833,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946921213,8.00564833,229.61,229.54,30.0]
["bitfinex","SOLUSD",1733946921432,0.6523,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733946921786,0.12549,229.65,229.54,30.0]
["bitfinex","SOLUSD",1733946921787,20.6523,229.65,229.54,30.0]
["bitfinex","SOLUSD",1733946921989,8.00564833,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733946922187,0.6523,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733946922626,30.8861,229.65,229.54,30.0]
["bitfinex","SOLUSD",1733946922627,8.65794833,229.64,229.54,30.0]
["bitfinex","SOLUSD",1733946922918,8.00564833,229.67,229.57,30.0]
["bitfinex","SOLUSD",1733946923089,8.65794833,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946923418,0.6523,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733946924083,0.6523,229.67,229.57,30.0]
["bitfinex","SOLUSD",1733946925121,0.6523,229.68,229.57,30.0]
["bitfinex","SOLUSD",1733946925311,0.6523,229.68,229.6,30.0]
["bitfinex","SOLUSD",1733946926393,20.6523,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733946926602,28.65794833,229.7,229.61,1.5399]
["bitfinex","SOLUSD",1733946927222,8.00564833,229.69,229.61,1.5399]
["bitfinex","SOLUSD",1733946927420,0.6523,229.68,229.61,1.5399]
["bitfinex","SOLUSD",1733946929404,0.6523,229.69,229.61,1.5399]
["bitfinex","SOLUSD",1733946936631,8.00564833,229.68,229.61,1.5399]
["bitfinex","SOLUSD",1733946936839,0.6523,229.67,229.61,1.5399]
["bitfinex","SOLUSD",1733946937817,0.6523,229.68,229.61,1.5399]
["bitfinex","SOLUSD",1733946938716,20.0,229.7,229.61,1.5399]
["bitfinex","SOLUSD",1733946938947,20.0,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733946939113,0.6523,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733946939624,8.65794833,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733946939830,8.00564833,229.71,229.63,30.0]
["bitfinex","SOLUSD",1733946940016,0.6523,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733946940337,8.00564833,229.69,229.61,1.5399]
["bitfinex","SOLUSD",1733946940641,0.6523,229.68,229.61,1.5399]
["bitfinex","SOLUSD",1733946943012,0.6523,229.69,229.61,1.5399]
["bitfinex","SOLUSD",1733946943947,0.6523,229.7,229.61,1.5399]
["bitfinex","SOLUSD",1733946944629,8.65794833,229.7,229.61,1.5399]
["bitfinex","SOLUSD",1733946946078,0.6523,229.7,229.61,1.5399]
["bitfinex","SOLUSD",1733946946251,8.65794833,229.7,229.61,1.5399]
["bitfinex","SOLUSD",1733946947921,8.00564833,229.69,229.61,1.5399]
["bitfinex","SOLUSD",1733946948123,8.65794833,229.68,229.61,1.5399]
["bitfinex","SOLUSD",1733946949457,8.00564833,229.67,229.61,1.5399]
["bitfinex","SOLUSD",1733946949622,0.6523,229.66,229.61,1.5399]
["bitfinex","SOLUSD",1733946950637,8.65794833,229.67,229.61,1.5399]
["bitfinex","SOLUSD",1733946951348,8.00564833,229.64,229.55,1.6628]
["bitfinex","SOLUSD",1733946951527,0.6523,229.63,229.55,1.6628]
["bitfinex","SOLUSD",1733946952236,8.65794833,229.63,229.55,1.6628]
["bitfinex","SOLUSD",1733946953045,0.6523,229.63,229.55,1.6628]
["bitfinex","SOLUSD",1733946954019,20.0,229.71,229.59,30.0]
["bitfinex","SOLUSD",1733946954258,8.00564833,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946956061,0.6523,229.65,229.59,30.0]
["bitfinex","SOLUSD",1733946956856,8.65794833,229.65,229.59,30.0]
["bitfinex","SOLUSD",1733946957365,8.65794833,229.65,229.56,30.12549]
["bitfinex","SOLUSD",1733946958062,8.00564833,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946958562,0.6523,229.65,229.59,30.0]
["bitfinex","SOLUSD",1733946959272,8.65794833,229.67,229.59,30.0]
["bitfinex","SOLUSD",1733946959636,8.00564833,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946959952,8.65794833,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946960450,0.6523,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946960665,8.65794833,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946961867,0.6523,229.66,229.59,30.0]
["bitfinex","SOLUSD",1733946962364,20.0,229.68,229.59,30.0]
["bitfinex","SOLUSD",1733946962688,0.6523,229.7,229.62,30.0]
["bitfinex","SOLUSD",1733946965644,8.00564833,229.72,229.62,30.0]
["bitfinex","SOLUSD",1733946965971,0.6523,229.71,229.62,30.0]
["bitfinex","SOLUSD",1733946967553,8.65794833,229.71,229.62,30.0]
["bitfinex","SOLUSD",1733946967943,30.0,229.63,229.62,30.0]
["bitfinex","SOLUSD",1733946975647,38.00564833,229.63,229.54,6.7465389]
["bitfinex","SOLUSD",1733946975868,38.00564833,229.63,229.52,43.49307781]
["bitfinex","SOLUSD",1733946975869,8.65794833,229.62,229.52,30.0]
["bitfinex","SOLUSD",1733946976066,30.0,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733946976980,30.0,229.59,229.55,20.0]
["bitfinex","SOLUSD",1733946977862,0.6523,229.62,229.55,20.0]
["bitfinex","SOLUSD",1733946979454,8.65794833,229.65,229.56,30.0]
["bitfinex","SOLUSD",1733946979656,2.2171,229.68,229.56,30.0]
["bitfinex","SOLUSD",1733946979890,8.00564833,229.67,229.56,30.0]
["bitfinex","SOLUSD",1733946980057,0.6523,229.66,229.56,30.0]
["bitfinex","SOLUSD",1733946981091,2.2171,229.68,229.59,30.0]
["bitfinex","SOLUSD",1733946981978,10.22274833,229.68,229.59,30.0]
["bitfinex","SOLUSD",1733946982180,8.00564833,229.65,229.56,30.0]
["bitfinex","SOLUSD",1733946982353,0.6523,229.64,229.56,30.0]
["bitfinex","SOLUSD",1733946983578,0.6523,229.65,229.56,30.0]
["bitfinex","SOLUSD",1733946984484,8.00564833,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946984685,0.6523,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946987047,8.65794833,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946987458,0.6523,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733946987672,8.65794833,229.66,229.55,30.0]
["bitfinex","SOLUSD",1733946987879,8.00564833,229.65,229.55,30.0]
["bitfinex","SOLUSD",1733946988186,0.6523,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946989485,8.65794833,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946993386,0.6523,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733946993685,32.43483233,229.65,229.55,30.0]
["bitfinex","SOLUSD",1733946998581,0.6523,229.65,229.55,30.0]
["bitfinex","SOLUSD",1733946998792,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733946998988,2.2171,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733947000888,10.22274833,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733947001204,2.2171,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733947002911,10.22274833,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733947003317,8.00564833,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947003610,0.6523,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947004519,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947005905,8.65794833,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947008822,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947010231,8.65794833,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947010432,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947010725,8.65794833,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947014729,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947015102,8.00564833,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947015321,0.6523,229.65,229.58,30.0]
["bitfinex","SOLUSD",1733947015509,8.00564833,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947015708,0.6523,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947016829,8.65794833,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947017403,0.6523,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947018734,8.00564833,229.64,229.55,30.0]
["bitfinex","SOLUSD",1733947018931,8.65794833,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733947021116,8.00564833,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733947021320,8.00564833,229.63,229.55,30.0]
["bitfinex","SOLUSD",1733947021533,0.6523,229.62,229.55,30.0]
["bitfinex","SOLUSD",1733947022215,0.6523,229.67,229.55,30.0]
["bitfinex","SOLUSD",1733947022413,8.00564833,229.66,229.55,30.0]
["bitfinex","SOLUSD",1733947022617,0.6523,229.65,229.55,30.0]
["bitfinex","SOLUSD",1733947022828,8.00564833,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947023018,8.00564833,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947023220,0.6523,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733947023434,0.6523,229.67,229.58,30.0]
["bitfinex","SOLUSD",1733947023941,30.0,229.6,229.58,30.0]
["bitfinex","SOLUSD",1733947024146,1.5648,229.68,229.61,30.0]
["bitfinex","SOLUSD",1733947024333,2.2131,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947024539,0.6523,229.78,229.68,30.0]
["bitfinex","SOLUSD",1733947024926,30.0,229.69,229.68,30.0]
["bitfinex","SOLUSD",1733947025534,15.0,229.86,229.73,30.0]
["bitfinex","SOLUSD",1733947025535,0.6523,229.83,229.73,30.0]
["bitfinex","SOLUSD",1733947025841,8.65794833,229.83,229.73,30.0]
["bitfinex","SOLUSD",1733947026049,11.32825568,229.83,229.73,30.0]
["bitfinex","SOLUSD",1733947026212,8.00564833,229.8,229.7,30.0]
["bitfinex","SOLUSD",1733947026413,8.00564833,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733947026626,0.6523,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733947027417,8.65794833,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733947027618,8.00564833,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733947027919,8.00564833,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733947028119,0.6523,229.71,229.64,30.0]
["bitfinex","SOLUSD",1733947028431,8.00564833,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947028620,0.6523,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733947029347,8.00564833,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733947029640,0.6523,229.71,229.64,30.0]
["bitfinex","SOLUSD",1733947031148,8.00564833,229.69,229.64,30.0]
["bitfinex","SOLUSD",1733947031351,8.00564833,229.7,229.64,30.0]
["bitfinex","SOLUSD",1733947031523,8.00564833,229.71,229.64,30.0]
["bitfinex","SOLUSD",1733947031946,8.00564833,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733947032153,8.65794833,229.71,229.64,30.0]
["bitfinex","SOLUSD",1733947032465,0.6523,229.71,229.64,30.0]
["bitfinex","SOLUSD",1733947033667,0.6523,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947033964,8.65794833,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947034133,0.6523,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947034471,8.00564833,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733947034644,0.6523,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947035043,8.65794833,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947036551,8.65794833,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733947036749,0.6523,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733947036956,8.65794833,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733947038454,0.6523,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733947038652,8.00564833,229.8,229.7,30.0]
["bitfinex","SOLUSD",1733947038857,0.6523,229.8,229.7,30.0]
["bitfinex","SOLUSD",1733947039561,8.00564833,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733947039761,0.6523,229.77,229.66,30.0]
["bitfinex","SOLUSD",1733947039949,8.00564833,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733947040274,0.6523,229.75,229.69,30.0]
["bitfinex","SOLUSD",1733947041154,8.00564833,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733947041361,0.6523,229.75,229.69,30.0]
["bitfinex","SOLUSD",1733947041562,0.6523,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733947042849,8.65794833,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733947043805,0.6523,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733947045277,8.65794833,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947045756,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947045953,0.6523,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947046855,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947047184,8.00564833,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733947047364,8.00564833,229.71,229.63,30.0]
["bitfinex","SOLUSD",1733947047687,0.6523,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733947052786,8.00564833,229.71,229.63,30.0]
["bitfinex","SOLUSD",1733947052983,8.00564833,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733947053184,0.6523,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947053396,15.0,229.85,229.66,30.0]
["bitfinex","SOLUSD",1733947053397,0.6523,229.8,229.66,30.0]
["bitfinex","SOLUSD",1733947053680,8.00564833,229.77,229.66,30.0]
["bitfinex","SOLUSD",1733947053854,0.6523,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947054554,8.65794833,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947059268,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947059598,8.00564833,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947059894,8.00564833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947060598,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947060778,0.6523,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947062569,8.00564833,229.77,229.66,30.0]
["bitfinex","SOLUSD",1733947062773,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947062989,8.65794833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947063186,0.6523,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947064277,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947064481,0.6523,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947065904,30.0,229.68,229.66,30.0]
["bitfinex","SOLUSD",1733947068672,30.0,229.68,229.63,30.0]
["bitfinex","SOLUSD",1733947074623,30.0,229.69,229.66,30.0]
["bitfinex","SOLUSD",1733947075985,0.6523,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947076899,9.55804833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947077107,0.6523,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947077891,8.65794833,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947078897,0.6523,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947085530,8.00564833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947085727,0.6523,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947085728,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947085903,0.6523,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947086232,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947086616,8.65794833,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947087131,8.00564833,229.75,229.66,30.0]
["bitfinex","SOLUSD",1733947089497,8.65794833,229.76,229.66,30.0]
["bitfinex","SOLUSD",1733947090238,8.00564833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947096005,8.00564833,229.71,229.66,30.0]
["bitfinex","SOLUSD",1733947096210,8.00564833,229.71,229.63,30.0]
["bitfinex","SOLUSD",1733947096211,0.6523,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733947096412,8.65794833,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733947097336,8.00564833,229.7,229.63,30.0]
["bitfinex","SOLUSD",1733947097545,8.00564833,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733947098437,8.00564833,229.72,229.66,30.0]
["bitfinex","SOLUSD",1733947098736,8.00564833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947099515,0.6523,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947099837,8.00564833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947101222,1.5104,229.79,229.7,30.0]
["bitfinex","SOLUSD",1733947101422,8.65794833,229.8,229.73,30.0]
["bitfinex","SOLUSD",1733947101623,1.5993,229.84,229.73,30.0]
["bitfinex","SOLUSD",1733947101624,0.6523,229.82,229.73,30.0]
["bitfinex","SOLUSD",1733947101837,8.00564833,229.82,229.76,30.0]
["bitfinex","SOLUSD",1733947102524,8.65794833,229.81,229.76,30.0]
["bitfinex","SOLUSD",1733947102845,8.65794833,229.81,229.73,30.0]
["bitfinex","SOLUSD",1733947103211,8.00564833,229.76,229.7,31.601]
["bitfinex","SOLUSD",1733947103654,8.00564833,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733947104026,32.02259332,229.79,229.67,30.0]
["bitfinex","SOLUSD",1733947104027,8.00564833,229.72,229.67,30.0]
["bitfinex","SOLUSD",1733947105818,8.00564833,229.73,229.67,30.0]
["bitfinex","SOLUSD",1733947106022,8.00564833,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733947106249,0.6523,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733947106429,0.6523,229.83,229.73,30.0]
["bitfinex","SOLUSD",1733947106627,8.00564833,229.79,229.73,30.0]
["bitfinex","SOLUSD",1733947107013,8.00564833,229.8,229.73,30.0]
["bitfinex","SOLUSD",1733947107219,8.00564833,229.81,229.73,30.0]
["bitfinex","SOLUSD",1733947108949,0.6523,229.83,229.73,31.5072]
["bitfinex","SOLUSD",1733947108950,8.00564833,229.82,229.73,31.5072]
["bitfinex","SOLUSD",1733947109749,8.00564833,229.81,229.73,31.5072]
["bitfinex","SOLUSD",1733947110968,8.00564833,229.83,229.73,31.5072]
["bitfinex","SOLUSD",1733947111337,8.65794833,229.82,229.73,31.5072]
["bitfinex","SOLUSD",1733947111948,8.00564833,229.8,229.73,31.5072]
["bitfinex","SOLUSD",1733947112149,8.00564833,229.79,229.73,31.5072]
["bitfinex","SOLUSD",1733947112471,8.00564833,229.79,229.7,30.0]
["bitfinex","SOLUSD",1733947112472,8.00564833,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733947112669,8.65794833,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733947113445,8.00564833,229.75,229.7,30.0]
["bitfinex","SOLUSD",1733947113641,0.6523,229.77,229.67,1.591]
["bitfinex","SOLUSD",1733947113642,8.00564833,229.73,229.67,31.591]
["bitfinex","SOLUSD",1733947113849,8.65794833,229.72,229.64,36.3776]
["bitfinex","SOLUSD",1733947114771,0.6523,229.72,229.64,36.3776]
["bitfinex","SOLUSD",1733947115073,8.00564833,229.73,229.64,36.3776]
["bitfinex","SOLUSD",1733947115283,0.6523,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947115576,8.65794833,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947117149,0.6523,229.78,229.67,30.0]
["bitfinex","SOLUSD",1733947117349,8.00564833,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733947118446,8.00564833,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947119444,8.00564833,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733947119660,8.00564833,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947119850,8.00564833,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733947120459,8.00564833,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947121566,8.00564833,229.73,229.67,30.0]
["bitfinex","SOLUSD",1733947121773,8.65794833,229.72,229.64,36.3776]
["bitfinex","SOLUSD",1733947123581,0.6523,229.72,229.64,36.3776]
["bitfinex","SOLUSD",1733947123749,8.00564833,229.72,229.64,34.7936]
["bitfinex","SOLUSD",1733947123951,30.0,229.7,229.64,30.0]
["bitfinex","SOLUSD",1733947130064,8.65794833,229.69,229.62,1.6308]
["bitfinex","SOLUSD",1733947130261,30.0,229.67,229.62,1.6308]
["bitfinex","SOLUSD",1733947135480,30.0,229.67,229.61,30.0]
["bitfinex","SOLUSD",1733947135687,30.6523,229.67,229.61,30.0]
["bitfinex","SOLUSD",1733947136197,38.65794833,229.67,229.61,30.0]
["bitfinex","SOLUSD",1733947136783,0.6523,229.66,229.61,30.0]
["bitfinex","SOLUSD",1733947136978,30.6523,229.66,229.61,30.0]
["bitfinex","SOLUSD",1733947137677,30.0,229.66,229.61,30.0]
["bitfinex","SOLUSD",1733947138581,8.65794833,229.65,229.58,30.0]
["bitfinex","SOLUSD",1733947139104,38.00564833,229.64,229.58,30.0]
["bitfinex","SOLUSD",1733947139308,0.6523,229.63,229.58,30.0]
["bitfinex","SOLUSD",1733947140000,0.6523,229.7,229.61,30.0]
["bitfinex","SOLUSD",1733947140517,8.00564833,229.69,229.61,30.0]
["bitfinex","SOLUSD",1733947140806,0.6523,229.69,229.61,30.0]
["bitfinex","SOLUSD",1733947141357,8.65794833,229.69,229.61,30.0]
["bitfinex","SOLUSD",1733947141802,0.6523,229.69,229.61,30.0]
["bitfinex","SOLUSD",1733947142003,0.6523,229.7,229.61,30.0]
["bitfinex","SOLUSD",1733947142192,8.65794833,229.7,229.61,30.0]
["bitfinex","SOLUSD",1733947143409,8.00564833,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733947143974,8.00564833,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733947144308,0.6523,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947147499,8.65794833,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733947147700,0.6523,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947147918,8.65794833,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947148404,8.00564833,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733947148727,8.65794833,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733947148906,0.6523,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733947149102,0.6523,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947149431,1.6476,229.82,229.75,30.0]
["bitfinex","SOLUSD",1733947149636,0.6523,229.81,229.75,30.0]
["bitfinex","SOLUSD",1733947149935,8.00564833,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733947150304,8.00564833,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733947150508,8.65794833,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733947152632,8.00564833,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733947153415,8.00564833,229.77,229.7,30.0]
["bitfinex","SOLUSD",1733947153728,0.6523,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733947154303,8.00564833,229.74,229.7,30.0]
["bitfinex","SOLUSD",1733947154739,8.00564833,229.73,229.7,30.0]
["bitfinex","SOLUSD",1733947155828,8.00564833,229.74,229.7,30.0]
["bitfinex","SOLUSD",1733947156205,8.00564833,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733947156812,0.6523,229.73,229.66,30.0]
["bitfinex","SOLUSD",1733947157602,8.00564833,229.71,229.63,31.6468]
["bitfinex","SOLUSD",1733947157836,8.65794833,229.7,229.63,31.6468]
["bitfinex","SOLUSD",1733947158436,8.00564833,229.68,229.63,30.0]
["bitfinex","SOLUSD",1733947158607,0.6523,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733947158928,8.65794833,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733947159626,0.6523,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733947160830,8.65794833,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733947161030,8.00564833,229.63,229.57,30.0]
["bitfinex","SOLUSD",1733947161531,6.1414,229.68,229.57,30.0]
["bitfinex","SOLUSD",1733947161532,8.00564833,229.64,229.57,30.0]
["bitfinex","SOLUSD",1733947161736,0.6523,229.63,229.57,30.0]
["bitfinex","SOLUSD",1733947162422,8.00564833,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733947162733,0.6523,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733947162734,8.00564833,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733947162935,0.6523,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733947163939,0.6523,229.63,229.54,30.0]
["bitfinex","SOLUSD",1733947165719,0.6523,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733947166211,8.00564833,229.69,229.6,30.0]
["bitfinex","SOLUSD",1733947166547,0.6523,229.68,229.6,30.0]
["bitfinex","SOLUSD",1733947168348,10.27084833,229.71,229.6,30.0]
["bitfinex","SOLUSD",1733947168522,8.65794833,229.71,229.6,30.0]
["bitfinex","SOLUSD",1733947169830,0.6523,229.71,229.63,30.0]
["bitfinex","SOLUSD",1733947170028,0.6523,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733947170238,8.65794833,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733947170447,0.6523,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733947170649,8.00564833,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733947170956,8.65794833,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733947171954,0.6523,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733947172759,0.6523,229.75,229.63,30.0]
["bitfinex","SOLUSD",1733947172925,8.00564833,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733947173126,0.6523,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733947175121,8.65794833,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733947177655,0.6523,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733947178727,0.6523,229.78,229.71,30.0]
["bitfinex","SOLUSD",1733947179025,8.00564833,229.79,229.71,30.0]
["bitfinex","SOLUSD",1733947179222,0.6523,229.78,229.71,30.0]
["bitfinex","SOLUSD",1733947180373,8.00564833,229.8,229.71,30.0]
["bitfinex","SOLUSD",1733947180374,0.6523,229.79,229.71,30.0]
["bitfinex","SOLUSD",1733947183168,0.6523,229.83,229.76,30.0]
["bitfinex","SOLUSD",1733947183355,0.6523,229.85,229.76,30.0]
["bitfinex","SOLUSD",1733947185273,28.00564833,229.87,229.79,30.0]
["bitfinex","SOLUSD",1733947185484,8.00564833,229.87,229.79,30.0]
["bitfinex","SOLUSD",1733947186074,0.6523,229.86,229.79,30.0]
["bitfinex","SOLUSD",1733947186281,8.00564833,229.88,229.79,30.0]
["bitfinex","SOLUSD",1733947186588,0.6523,229.87,229.79,30.0]
["bitfinex","SOLUSD",1733947187270,0.6523,229.87,229.8,1.622]
["bitfinex","SOLUSD",1733947188304,8.00564833,229.88,229.8,1.622]
["bitfinex","SOLUSD",1733947188475,0.6523,229.9,229.8,1.622]
["bitfinex","SOLUSD",1733947188476,8.00564833,229.89,229.8,1.622]
["bitfinex","SOLUSD",1733947188681,0.6523,229.88,229.81,0.25098]
["bitfinex","SOLUSD",1733947188864,8.00564833,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733947189063,8.00564833,229.93,229.84,30.0]
["bitfinex","SOLUSD",1733947189267,0.6523,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733947189789,8.65794833,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733947190585,8.00564833,229.91,229.84,30.0]
["bitfinex","SOLUSD",1733947191381,8.65794833,229.9,229.84,30.0]
["bitfinex","SOLUSD",1733947191608,0.6523,229.9,229.84,30.0]
["bitfinex","SOLUSD",1733947192588,8.00564833,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947192891,8.00564833,229.86,229.8,1.622]
["bitfinex","SOLUSD",1733947193393,0.6523,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733947193857,8.00564833,229.84,229.78,30.0]
["bitfinex","SOLUSD",1733947194204,8.00564833,229.84,229.75,31.6387]
["bitfinex","SOLUSD",1733947194353,8.65794833,229.83,229.75,31.6387]
["bitfinex","SOLUSD",1733947194695,8.00564833,229.85,229.75,31.6387]
["bitfinex","SOLUSD",1733947194858,8.00564833,229.86,229.78,30.0]
["bitfinex","SOLUSD",1733947195059,0.6523,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733947195259,8.65794833,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733947195466,0.6523,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733947195667,8.00564833,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733947197388,8.00564833,229.86,229.78,30.0]
["bitfinex","SOLUSD",1733947197981,8.00564833,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733947198284,8.00564833,229.87,229.78,30.0]
["bitfinex","SOLUSD",1733947200086,8.00564833,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733947200286,20.0,229.9,229.81,30.0]
["bitfinex","SOLUSD",1733947200500,8.65794833,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947200879,0.6523,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947202297,0.6523,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733947202599,20.0,229.93,229.87,30.0]
["bitfinex","SOLUSD",1733947202762,8.65794833,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733947202959,0.6523,229.97,229.91,30.0]
["bitfinex","SOLUSD",1733947203187,2.096769,230.02,229.91,30.0]
["bitfinex","SOLUSD",1733947203188,8.00564833,229.98,229.91,30.0]
["bitfinex","SOLUSD",1733947203577,0.6523,230.01,229.91,30.0]
["bitfinex","SOLUSD",1733947203902,8.00564833,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733947204190,8.00564833,229.92,229.85,30.0]
["bitfinex","SOLUSD",1733947204565,8.00564833,229.9,229.85,30.0]
["bitfinex","SOLUSD",1733947204762,8.65794833,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733947205101,8.00564833,229.88,229.82,30.0]
["bitfinex","SOLUSD",1733947205308,8.00564833,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733947205507,8.65794833,229.88,229.82,30.0]
["bitfinex","SOLUSD",1733947205677,8.00564833,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733947205885,8.00564833,229.88,229.82,30.0]
["bitfinex","SOLUSD",1733947206276,30.0,229.86,229.82,30.0]
["bitfinex","SOLUSD",1733947207995,30.0,229.86,229.79,30.0]
["bitfinex","SOLUSD",1733947208803,0.6523,229.85,229.79,30.0]
["bitfinex","SOLUSD",1733947209002,30.0,229.84,229.79,30.0]
["bitfinex","SOLUSD",1733947210007,8.65794833,229.83,229.76,30.0]
["bitfinex","SOLUSD",1733947210188,30.0,229.81,229.76,30.0]
["bitfinex","SOLUSD",1733947210588,30.0,229.81,229.79,30.0]
["bitfinex","SOLUSD",1733947211605,0.6523,229.86,229.79,30.0]
["bitfinex","SOLUSD",1733947211898,8.00564833,229.88,229.79,30.0]
["bitfinex","SOLUSD",1733947212106,8.65794833,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733947212291,8.00564833,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733947212487,0.6523,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733947212688,8.00564833,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733947213101,0.6523,229.93,229.82,30.0]
["bitfinex","SOLUSD",1733947213416,8.00564833,229.94,229.85,30.0]
["bitfinex","SOLUSD",1733947213621,8.00564833,229.95,229.85,30.0]
["bitfinex","SOLUSD",1733947213777,8.65794833,229.97,229.88,30.0]
["bitfinex","SOLUSD",1733947213980,8.00564833,229.96,229.88,30.0]
["bitfinex","SOLUSD",1733947214481,1.5221,229.98,229.88,30.0]
["bitfinex","SOLUSD",1733947214482,8.65794833,229.95,229.88,30.0]
["bitfinex","SOLUSD",1733947214791,8.00564833,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733947215002,0.6523,229.92,229.85,30.0]
["bitfinex","SOLUSD",1733947215200,8.00564833,229.94,229.85,30.0]
["bitfinex","SOLUSD",1733947215431,0.6523,230.0,229.89,30.0]
["bitfinex","SOLUSD",1733947215713,0.6523,230.0,229.92,30.0]
["bitfinex","SOLUSD",1733947215925,1.5646,230.04,229.92,30.0]
["bitfinex","SOLUSD",1733947215926,8.00564833,230.01,229.92,30.0]
["bitfinex","SOLUSD",1733947216088,8.00564833,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947216457,0.517569,230.02,229.95,20.0]
["bitfinex","SOLUSD",1733947216458,1.169869,230.02,229.95,20.0]
["bitfinex","SOLUSD",1733947216649,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947216784,0.517569,230.02,230.0,0.90297206]
["bitfinex","SOLUSD",1733947217111,0.517569,230.02,230.01,0.12549]
["bitfinex","SOLUSD",1733947217415,0.517569,230.02,230.01,24.027864]
["bitfinex","SOLUSD",1733947217710,0.517569,230.02,230.01,20.37647]
["bitfinex","SOLUSD",1733947218114,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947218887,0.517569,230.02,230.01,20.0]
["bitfinex","SOLUSD",1733947219088,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947219913,0.517569,230.02,230.0,0.37647]
["bitfinex","SOLUSD",1733947220434,0.517569,230.02,230.01,20.37647]
["bitfinex","SOLUSD",1733947220816,0.517569,230.02,230.01,20.0]
["bitfinex","SOLUSD",1733947221118,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947222243,14.10963052,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947222618,0.517569,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947223116,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947226721,30.0,230.01,229.99,30.0]
["bitfinex","SOLUSD",1733947227543,30.0,230.01,230.0,0.37647]
["bitfinex","SOLUSD",1733947228474,0.517569,230.02,230.01,20.25098]
["bitfinex","SOLUSD",1733947228634,0.517569,230.02,230.01,21.02837126]
["bitfinex","SOLUSD",1733947230244,0.517569,230.02,230.01,20.65190126]
["bitfinex","SOLUSD",1733947230443,0.517569,230.02,230.01,20.90288126]
["bitfinex","SOLUSD",1733947230743,0.517569,230.02,230.01,21.02837126]
["bitfinex","SOLUSD",1733947234568,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947235683,0.517569,230.02,230.0,0.12549]
["bitfinex","SOLUSD",1733947236866,0.517569,230.02,230.01,0.77747484]
["bitfinex","SOLUSD",1733947237070,0.517569,230.02,230.01,21.02845484]
["bitfinex","SOLUSD",1733947239460,0.517569,230.02,230.01,44.80533884]
["bitfinex","SOLUSD",1733947239959,0.517569,230.02,230.01,21.02845484]
["bitfinex","SOLUSD",1733947240669,0.517569,230.02,230.01,20.12549]
["bitfinex","SOLUSD",1733947240855,0.517569,230.02,230.01,20.0]
["bitfinex","SOLUSD",1733947241985,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947245981,0.517569,230.02,230.0,0.77749321]
["bitfinex","SOLUSD",1733947247283,0.517569,230.02,230.01,0.37647]
["bitfinex","SOLUSD",1733947249884,0.517569,230.02,230.01,0.12549]
["bitfinex","SOLUSD",1733947250093,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947251398,8.69596529,230.01,229.96,30.0]
["bitfinex","SOLUSD",1733947251563,8.69596529,230.0,229.96,30.0]
["bitfinex","SOLUSD",1733947251765,8.69596529,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947252295,8.69596529,229.98,229.92,30.0]
["bitfinex","SOLUSD",1733947252497,8.69596529,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947252700,0.6523,230.0,229.92,30.0]
["bitfinex","SOLUSD",1733947252701,8.69596529,230.0,229.92,30.0]
["bitfinex","SOLUSD",1733947253292,8.69596529,230.0,229.93,0.12549]
["bitfinex","SOLUSD",1733947253469,1.6274,230.01,229.96,30.0]
["bitfinex","SOLUSD",1733947257807,1.6274,230.01,229.93,0.12549]
["bitfinex","SOLUSD",1733947257808,0.517569,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947258136,0.517569,230.02,230.0,0.65205523]
["bitfinex","SOLUSD",1733947258314,0.517569,230.02,230.01,20.37647]
["bitfinex","SOLUSD",1733947262357,0.517569,230.02,230.01,44.153354]
["bitfinex","SOLUSD",1733947263242,0.517569,230.02,230.01,20.25098]
["bitfinex","SOLUSD",1733947263954,9.15696294,230.09,230.08,30.0]
["bitfinex","SOLUSD",1733947264355,9.15696294,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947264736,22.7453705,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947265048,13.58840756,230.08,230.02,30.0]
["bitfinex","SOLUSD",1733947265231,0.6523,230.08,230.02,30.0]
["bitfinex","SOLUSD",1733947265436,13.58840756,230.05,230.02,30.0]
["bitfinex","SOLUSD",1733947265763,13.58840756,230.04,229.99,30.0]
["bitfinex","SOLUSD",1733947266646,13.58840756,230.02,229.96,30.0]
["bitfinex","SOLUSD",1733947267050,0.6523,230.01,229.96,30.0]
["bitfinex","SOLUSD",1733947267774,13.58840756,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733947267943,13.58840756,230.02,229.96,30.0]
["bitfinex","SOLUSD",1733947269394,13.58840756,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733947269689,13.58840756,230.02,229.96,30.0]
["bitfinex","SOLUSD",1733947270852,13.58840756,230.01,229.96,30.0]
["bitfinex","SOLUSD",1733947271073,13.58840756,230.02,229.96,30.0]
["bitfinex","SOLUSD",1733947271253,13.58840756,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733947273576,13.58840756,230.03,229.99,30.0]
["bitfinex","SOLUSD",1733947273953,30.0,230.0,229.99,30.0]
["bitfinex","SOLUSD",1733947276179,30.0,230.0,229.96,30.0]
["bitfinex","SOLUSD",1733947277112,43.58840756,230.0,229.96,30.0]
["bitfinex","SOLUSD",1733947279526,13.58840756,229.99,229.96,30.0]
["bitfinex","SOLUSD",1733947279717,30.0,229.98,229.96,30.0]
["bitfinex","SOLUSD",1733947280627,13.58840756,229.97,229.96,30.0]
["bitfinex","SOLUSD",1733947280951,13.58840756,229.97,229.88,1.5254]
["bitfinex","SOLUSD",1733947280952,30.0,229.97,229.95,30.0]
["bitfinex","SOLUSD",1733947283317,7.98029448,229.96,229.95,30.0]
["bitfinex","SOLUSD",1733947283514,30.0,229.96,229.92,30.0]
["bitfinex","SOLUSD",1733947283736,37.98029448,229.96,229.92,30.0]
["bitfinex","SOLUSD",1733947283940,37.98029448,229.96,229.84,30.0]
["bitfinex","SOLUSD",1733947283941,1.5116,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733947284228,7.98029448,229.85,229.84,30.0]
["bitfinex","SOLUSD",1733947285047,37.98029448,229.85,229.84,30.0]
["bitfinex","SOLUSD",1733947285247,37.98029448,229.85,229.81,30.0]
["bitfinex","SOLUSD",1733947285450,7.98029448,229.83,229.81,30.0]
["bitfinex","SOLUSD",1733947286019,30.0,229.82,229.81,30.0]
["bitfinex","SOLUSD",1733947286827,31.92117792,229.9,229.81,30.0]
["bitfinex","SOLUSD",1733947286828,7.98029448,229.9,229.86,30.0]
["bitfinex","SOLUSD",1733947287016,14.42169448,229.93,229.89,30.0]
["bitfinex","SOLUSD",1733947287218,12.47488298,229.93,229.89,30.0]
["bitfinex","SOLUSD",1733947287637,12.47488298,229.92,229.89,30.0]
["bitfinex","SOLUSD",1733947287816,12.47488298,229.91,229.89,30.0]
["bitfinex","SOLUSD",1733947288013,12.47488298,229.92,229.89,30.0]
["bitfinex","SOLUSD",1733947288241,12.47488298,229.93,229.89,30.0]
["bitfinex","SOLUSD",1733947288461,12.47488298,229.94,229.89,30.0]
["bitfinex","SOLUSD",1733947288628,12.47488298,229.95,229.92,30.0]
["bitfinex","SOLUSD",1733947288824,13.98798298,229.98,229.95,30.0]
["bitfinex","SOLUSD",1733947289030,1.5131,229.98,229.95,30.0]
["bitfinex","SOLUSD",1733947289242,13.98798298,229.98,229.95,30.0]
["bitfinex","SOLUSD",1733947289445,12.47488298,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947290052,12.47488298,230.01,229.96,30.0]
["bitfinex","SOLUSD",1733947290444,12.47488298,230.0,229.96,30.0]
["bitfinex","SOLUSD",1733947292661,12.47488298,229.99,229.96,30.0]
["bitfinex","SOLUSD",1733947293029,12.47488298,229.97,229.93,30.0]
["bitfinex","SOLUSD",1733947293337,12.47488298,229.98,229.93,30.0]
["bitfinex","SOLUSD",1733947294358,12.47488298,229.99,229.96,30.0]
["bitfinex","SOLUSD",1733947295789,12.47488298,229.99,229.93,30.0]
["bitfinex","SOLUSD",1733947295970,12.47488298,229.97,229.93,30.0]
["bitfinex","SOLUSD",1733947296770,12.47488298,229.96,229.93,30.0]
["bitfinex","SOLUSD",1733947296968,23.34388298,230.01,229.89,30.0]
["bitfinex","SOLUSD",1733947296969,12.47488298,229.94,229.89,30.0]
["bitfinex","SOLUSD",1733947297180,12.47488298,229.92,229.89,30.0]
["bitfinex","SOLUSD",1733947298203,12.47488298,229.93,229.89,30.0]
["bitfinex","SOLUSD",1733947298488,12.47488298,229.91,229.89,30.0]
["bitfinex","SOLUSD",1733947298871,12.47488298,229.9,229.86,30.0]
["bitfinex","SOLUSD",1733947299066,12.47488298,229.89,229.86,30.0]
["bitfinex","SOLUSD",1733947299263,12.47488298,229.9,229.86,30.0]
["bitfinex","SOLUSD",1733947299457,12.47488298,229.91,229.86,30.0]
["bitfinex","SOLUSD",1733947300155,12.47488298,229.87,229.86,30.0]
["bitfinex","SOLUSD",1733947300399,12.47488298,229.88,229.86,30.0]
["bitfinex","SOLUSD",1733947300692,12.47488298,229.87,229.83,30.0]
["bitfinex","SOLUSD",1733947300864,12.47488298,229.85,229.83,30.0]
["bitfinex","SOLUSD",1733947301194,12.47488298,229.84,229.83,30.0]
["bitfinex","SOLUSD",1733947301370,12.47488298,229.84,229.8,30.0]
["bitfinex","SOLUSD",1733947302070,12.47488298,229.85,229.83,30.0]
["bitfinex","SOLUSD",1733947302459,12.47488298,229.84,229.8,30.0]
["bitfinex","SOLUSD",1733947302700,12.47488298,229.83,229.8,30.0]
["bitfinex","SOLUSD",1733947302872,12.47488298,229.84,229.8,30.0]
["bitfinex","SOLUSD",1733947303262,12.47488298,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733947303777,12.47488298,229.86,229.8,30.0]
["bitfinex","SOLUSD",1733947304091,12.47488298,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733947305177,12.47488298,229.86,229.83,30.0]
["bitfinex","SOLUSD",1733947305878,12.47488298,229.85,229.83,30.0]
["bitfinex","SOLUSD",1733947306881,12.47488298,229.84,229.83,30.0]
["bitfinex","SOLUSD",1733947307091,12.47488298,229.86,229.83,30.0]
["bitfinex","SOLUSD",1733947309094,0.6523,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733947309095,12.47488298,229.87,229.83,30.0]
["bitfinex","SOLUSD",1733947309396,12.47488298,229.93,229.87,30.0]
["bitfinex","SOLUSD",1733947309592,8.01,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733947309593,20.48488298,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733947309796,14.04368298,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733947310579,1.5688,229.94,229.9,30.0]
["bitfinex","SOLUSD",1733947310812,12.47488298,229.95,229.9,30.0]
["bitfinex","SOLUSD",1733947311404,12.47488298,229.92,229.9,30.0]
["bitfinex","SOLUSD",1733947311612,12.47488298,229.92,229.87,30.0]
["bitfinex","SOLUSD",1733947311811,12.47488298,229.91,229.87,30.0]
["bitfinex","SOLUSD",1733947312389,12.47488298,229.9,229.87,30.0]
["bitfinex","SOLUSD",1733947312590,12.47488298,229.89,229.87,30.0]
["bitfinex","SOLUSD",1733947313091,12.47488298,229.88,229.84,30.0]
["bitfinex","SOLUSD",1733947313307,12.47488298,229.87,229.84,30.0]
["bitfinex","SOLUSD",1733947313610,12.47488298,229.88,229.84,30.0]
["bitfinex","SOLUSD",1733947314001,12.47488298,229.9,229.84,30.0]
["bitfinex","SOLUSD",1733947315204,12.47488298,229.89,229.84,30.0]
["bitfinex","SOLUSD",1733947316181,12.47912923,229.89,229.84,30.0]
["bitfinex","SOLUSD",1733947316910,12.47912923,229.91,229.88,30.0]
["bitfinex","SOLUSD",1733947317232,12.47912923,229.93,229.88,30.0]
["bitfinex","SOLUSD",1733947317516,0.6523,229.98,229.88,30.0]
["bitfinex","SOLUSD",1733947317517,12.47912923,229.94,229.88,30.0]
["bitfinex","SOLUSD",1733947318315,12.47912923,229.95,229.91,30.0]
["bitfinex","SOLUSD",1733947318722,12.47912923,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733947319211,12.47912923,229.95,229.91,30.0]
["bitfinex","SOLUSD",1733947319802,11.5209,230.03,229.94,30.0]
["bitfinex","SOLUSD",1733947319991,12.47912923,230.01,229.94,30.0]
["bitfinex","SOLUSD",1733947320205,12.47912923,230.0,229.94,30.0]
["bitfinex","SOLUSD",1733947320517,12.47912923,230.01,229.94,30.0]
["bitfinex","SOLUSD",1733947321600,12.47912923,230.03,229.97,30.0]
["bitfinex","SOLUSD",1733947321981,12.47912923,230.02,229.97,30.0]
["bitfinex","SOLUSD",1733947322487,7.0627,230.04,229.97,30.0]
["bitfinex","SOLUSD",1733947322488,12.47912923,230.0,229.97,30.0]
["bitfinex","SOLUSD",1733947322789,12.46705646,230.0,229.97,30.0]
["bitfinex","SOLUSD",1733947323010,7.0627,230.04,229.97,30.0]
["bitfinex","SOLUSD",1733947323011,12.46705646,230.01,229.97,30.0]
["bitfinex","SOLUSD",1733947323686,12.46705646,230.04,229.97,30.0]
["bitfinex","SOLUSD",1733947324014,12.46705646,230.07,230.02,30.0]
["bitfinex","SOLUSD",1733947325194,21.6240194,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733947325723,21.6240194,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947327089,9.15696294,230.09,230.06,0.37647]
["bitfinex","SOLUSD",1733947327298,9.15696294,230.09,230.08,30.25098]
["bitfinex","SOLUSD",1733947327511,9.15696294,230.09,230.08,30.0]
["bitfinex","SOLUSD",1733947329157,21.6240194,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947329424,12.46705646,230.07,230.05,30.0]
["bitfinex","SOLUSD",1733947330225,12.46705646,230.06,230.05,30.0]
["bitfinex","SOLUSD",1733947330434,12.46705646,230.07,230.05,30.0]
["bitfinex","SOLUSD",1733947330730,9.15696294,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947331015,21.6240194,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947333038,9.15696294,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947333203,9.15696294,230.09,230.08,30.0]
["bitfinex","SOLUSD",1733947338517,9.15696294,230.09,230.08,30.25098]
["bitfinex","SOLUSD",1733947338731,9.15696294,230.09,230.08,30.0]
["bitfinex","SOLUSD",1733947342950,9.15696294,230.09,230.08,30.12549]
["bitfinex","SOLUSD",1733947343119,9.15696294,230.09,230.08,30.25098]
["bitfinex","SOLUSD",1733947344251,9.15696294,230.09,230.08,30.37647]
["bitfinex","SOLUSD",1733947344437,9.15696294,230.09,230.08,31.94967]
["bitfinex","SOLUSD",1733947344746,9.15696294,230.09,230.08,36.94967]
["bitfinex","SOLUSD",1733947349337,1.5242,230.21,230.18,30.0]
["bitfinex","SOLUSD",1733947349835,12.46705646,230.23,230.18,30.0]
["bitfinex","SOLUSD",1733947350456,12.46705646,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733947350627,12.46705646,230.22,230.18,30.0]
["bitfinex","SOLUSD",1733947350828,0.517569,230.25,230.18,30.0]
["bitfinex","SOLUSD",1733947351047,0.517569,230.25,230.1,0.65159015]
["bitfinex","SOLUSD",1733947351048,0.517569,230.25,230.21,30.0]
["bitfinex","SOLUSD",1733947351223,12.46705646,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733947351620,12.46705646,230.22,230.19,30.0]
["bitfinex","SOLUSD",1733947351852,12.46705646,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733947352055,12.027769,230.25,230.16,30.0]
["bitfinex","SOLUSD",1733947352240,12.46705646,230.19,230.16,30.0]
["bitfinex","SOLUSD",1733947352415,12.46705646,230.18,230.16,30.0]
["bitfinex","SOLUSD",1733947354850,12.46705646,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733947357625,12.46705646,230.17,230.08,6.5732]
["bitfinex","SOLUSD",1733947357829,12.46705646,230.11,230.09,30.0]
["bitfinex","SOLUSD",1733947358057,12.46705646,230.1,230.09,30.0]
["bitfinex","SOLUSD",1733947358419,12.46705646,230.11,230.09,30.0]
["bitfinex","SOLUSD",1733947358619,12.46705646,230.1,230.09,30.0]
["bitfinex","SOLUSD",1733947359038,20.0,230.17,230.09,30.0]
["bitfinex","SOLUSD",1733947359252,12.46705646,230.1,230.09,30.0]
["bitfinex","SOLUSD",1733947359557,12.46705646,230.11,230.09,30.0]
["bitfinex","SOLUSD",1733947359725,12.46705646,230.1,230.09,30.0]
["bitfinex","SOLUSD",1733947361160,12.46705646,230.1,230.08,5.0]
["bitfinex","SOLUSD",1733947361343,12.46705646,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947361719,13.11935646,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947363847,1.5022,230.1,230.08,5.0]
["bitfinex","SOLUSD",1733947364036,12.46705646,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947371653,30.0,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947371880,42.46705646,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947373881,30.0,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947374205,42.46705646,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947375468,30.0,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947375860,14.12105646,230.15,230.11,30.0]
["bitfinex","SOLUSD",1733947376056,30.0,230.12,230.11,30.0]
["bitfinex","SOLUSD",1733947376786,12.46705646,230.15,230.11,30.0]
["bitfinex","SOLUSD",1733947377288,8.69377371,230.14,230.11,30.0]
["bitfinex","SOLUSD",1733947377490,8.69377371,230.13,230.11,30.0]
["bitfinex","SOLUSD",1733947378496,6.5958,230.18,230.08,5.0]
["bitfinex","SOLUSD",1733947378497,8.69377371,230.12,230.08,5.0]
["bitfinex","SOLUSD",1733947380176,8.69377371,230.1,230.08,5.0]
["bitfinex","SOLUSD",1733947380371,0.6523,230.15,230.08,5.0]
["bitfinex","SOLUSD",1733947380684,8.69377371,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947382884,0.6523,230.15,230.08,5.0]
["bitfinex","SOLUSD",1733947383092,8.69377371,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947384897,20.0,230.13,230.08,5.0]
["bitfinex","SOLUSD",1733947385206,8.69377371,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947387191,0.6523,230.12,230.08,5.0]
["bitfinex","SOLUSD",1733947387375,2.2267,230.2,230.11,30.0]
["bitfinex","SOLUSD",1733947387582,8.69377371,230.18,230.14,30.0]
["bitfinex","SOLUSD",1733947388099,8.69377371,230.19,230.14,30.0]
["bitfinex","SOLUSD",1733947388591,1.5744,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947388592,8.69377371,230.15,230.1,30.0]
["bitfinex","SOLUSD",1733947388792,1.5744,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947388793,8.69377371,230.14,230.1,30.0]
["bitfinex","SOLUSD",1733947389088,8.69377371,230.15,230.1,30.0]
["bitfinex","SOLUSD",1733947389799,8.69377371,230.14,230.1,30.0]
["bitfinex","SOLUSD",1733947391261,8.69377371,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947391496,8.69377371,230.14,230.1,30.0]
["bitfinex","SOLUSD",1733947392301,8.69377371,230.13,230.1,30.0]
["bitfinex","SOLUSD",1733947394038,20.0,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947394208,8.69377371,230.14,230.1,30.0]
["bitfinex","SOLUSD",1733947394411,8.69377371,230.13,230.1,30.0]
["bitfinex","SOLUSD",1733947396439,8.69377371,230.11,230.08,5.0]
["bitfinex","SOLUSD",1733947396651,8.69377371,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947399324,13.59562136,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947400528,37.37250536,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947401058,37.49799536,230.09,230.08,5.0]
["bitfinex","SOLUSD",1733947401248,10.99119,230.08,229.95,30.0]
["bitfinex","SOLUSD",1733947401556,13.59562136,229.99,229.95,30.0]
["bitfinex","SOLUSD",1733947403448,13.59562136,230.03,229.98,30.0]
["bitfinex","SOLUSD",1733947403751,13.59562136,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733947404343,0.6523,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947404344,13.59562136,230.05,230.01,30.0]
["bitfinex","SOLUSD",1733947407938,13.59562136,230.04,230.01,30.0]
["bitfinex","SOLUSD",1733947408143,13.59562136,230.05,230.01,30.0]
["bitfinex","SOLUSD",1733947408318,0.6523,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947408632,0.6523,230.11,230.01,30.0]
["bitfinex","SOLUSD",1733947408936,13.59562136,230.11,230.05,30.0]
["bitfinex","SOLUSD",1733947409303,3.23653359,230.14,230.05,30.0]
["bitfinex","SOLUSD",1733947409304,13.59562136,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733947409510,13.59562136,230.11,230.05,30.0]
["bitfinex","SOLUSD",1733947409737,13.59562136,230.11,230.03,0.65186865]
["bitfinex","SOLUSD",1733947409738,13.59562136,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733947410645,0.6523,230.17,230.08,30.0]
["bitfinex","SOLUSD",1733947410646,13.59562136,230.14,230.08,30.0]
["bitfinex","SOLUSD",1733947413122,13.59562136,230.16,230.08,30.0]
["bitfinex","SOLUSD",1733947413735,13.59562136,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733947414543,13.59562136,230.12,230.08,30.0]
["bitfinex","SOLUSD",1733947414908,0.6523,230.18,230.05,30.0]
["bitfinex","SOLUSD",1733947414909,13.59562136,230.09,230.05,30.0]
["bitfinex","SOLUSD",1733947415111,13.59562136,230.08,230.05,30.0]
["bitfinex","SOLUSD",1733947415440,13.59562136,230.07,230.05,30.0]
["bitfinex","SOLUSD",1733947415840,13.59562136,230.07,230.02,30.0]
["bitfinex","SOLUSD",1733947416925,13.59562136,230.04,229.99,31.5637]
["bitfinex","SOLUSD",1733947417323,13.59562136,230.05,229.99,31.5637]
["bitfinex","SOLUSD",1733947417731,13.59562136,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947417937,13.59562136,230.01,229.96,30.0]
["bitfinex","SOLUSD",1733947421032,13.59562136,230.02,229.97,0.25098]
["bitfinex","SOLUSD",1733947421359,13.59562136,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947421520,13.59562136,230.05,229.99,30.0]
["bitfinex","SOLUSD",1733947422641,13.59562136,230.07,230.02,30.0]
["bitfinex","SOLUSD",1733947423452,13.59562136,230.06,230.02,30.0]
["bitfinex","SOLUSD",1733947423822,13.59562136,230.07,230.02,30.0]
["bitfinex","SOLUSD",1733947424153,13.59562136,230.07,230.05,30.0]
["bitfinex","SOLUSD",1733947424642,13.59562136,230.06,230.02,30.0]
["bitfinex","SOLUSD",1733947424843,13.59562136,230.05,230.02,30.0]
["bitfinex","SOLUSD",1733947425062,13.59562136,230.04,230.02,30.0]
["bitfinex","SOLUSD",1733947425944,13.59562136,230.05,230.02,30.0]
["bitfinex","SOLUSD",1733947426523,0.6523,230.11,230.02,30.0]
["bitfinex","SOLUSD",1733947426855,13.59562136,230.06,230.02,30.0]
["bitfinex","SOLUSD",1733947427346,13.59562136,230.04,229.99,30.0]
["bitfinex","SOLUSD",1733947427724,13.59562136,230.03,229.99,30.0]
["bitfinex","SOLUSD",1733947427923,13.59562136,230.04,229.99,30.0]
["bitfinex","SOLUSD",1733947428349,13.59562136,230.02,229.99,30.0]
["bitfinex","SOLUSD",1733947430052,13.59562136,230.0,229.95,30.0]
["bitfinex","SOLUSD",1733947430254,13.59562136,230.04,229.91,30.0]
["bitfinex","SOLUSD",1733947430255,13.59562136,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733947430462,13.59562136,229.94,229.91,30.0]
["bitfinex","SOLUSD",1733947430664,13.59562136,229.95,229.91,30.0]
["bitfinex","SOLUSD",1733947430853,13.59562136,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733947431272,13.59562136,229.97,229.91,30.0]
["bitfinex","SOLUSD",1733947431577,15.84042136,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947431870,13.59562136,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947432048,13.59562136,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947432454,20.0,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947432762,13.59562136,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947434041,13.59562136,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733947434349,13.59562136,229.95,229.88,30.0]
["bitfinex","SOLUSD",1733947434674,13.59562136,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733947434835,13.59562136,230.04,229.86,1.5444]
["bitfinex","SOLUSD",1733947434836,13.59562136,229.95,229.88,30.0]
["bitfinex","SOLUSD",1733947435345,11.5218,230.0,229.88,30.0]
["bitfinex","SOLUSD",1733947435346,13.59562136,229.93,229.88,30.0]
["bitfinex","SOLUSD",1733947435568,13.59562136,229.93,229.86,1.5444]
["bitfinex","SOLUSD",1733947435569,13.59562136,229.91,229.86,1.5444]
["bitfinex","SOLUSD",1733947435773,13.59562136,229.9,229.86,1.5444]
["bitfinex","SOLUSD",1733947435943,13.59562136,229.9,229.85,30.0]
["bitfinex","SOLUSD",1733947436148,13.59562136,229.91,229.85,30.0]
["bitfinex","SOLUSD",1733947436471,25.8695,230.0,229.79,15.0]
["bitfinex","SOLUSD",1733947436472,13.59562136,229.95,229.88,30.0]
["bitfinex","SOLUSD",1733947437974,13.59562136,229.94,229.88,30.0]
["bitfinex","SOLUSD",1733947439068,13.59562136,229.9,229.85,30.0]
["bitfinex","SOLUSD",1733947439266,13.59562136,229.89,229.85,30.0]
["bitfinex","SOLUSD",1733947439492,13.59562136,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733947439992,6.7693,229.96,229.82,30.0]
["bitfinex","SOLUSD",1733947439993,13.59562136,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733947440178,13.59562136,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733947440372,13.59562136,229.91,229.87,30.0]
["bitfinex","SOLUSD",1733947440579,13.59562136,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733947440784,13.59562136,229.93,229.87,30.0]
["bitfinex","SOLUSD",1733947441415,13.59562136,229.96,229.9,30.0]
["bitfinex","SOLUSD",1733947441880,13.59562136,229.97,229.9,30.0]
["bitfinex","SOLUSD",1733947442077,13.59562136,229.98,229.9,30.0]
["bitfinex","SOLUSD",1733947442283,13.59562136,229.99,229.9,30.0]
["bitfinex","SOLUSD",1733947442894,13.59562136,230.0,229.93,30.0]
["bitfinex","SOLUSD",1733947443099,2.3091,230.01,229.93,30.0]
["bitfinex","SOLUSD",1733947443100,13.59562136,229.99,229.93,30.0]
["bitfinex","SOLUSD",1733947443300,10.8666,230.07,229.93,30.0]
["bitfinex","SOLUSD",1733947443592,13.59562136,230.03,229.93,30.0]
["bitfinex","SOLUSD",1733947444003,13.59562136,230.01,229.93,30.0]
["bitfinex","SOLUSD",1733947444395,0.6523,230.0,229.93,30.0]
["bitfinex","SOLUSD",1733947444597,13.59562136,230.0,229.93,30.0]
["bitfinex","SOLUSD",1733947446196,3.2447309,230.04,229.93,30.0]
["bitfinex","SOLUSD",1733947446197,13.59562136,229.98,229.93,30.0]
["bitfinex","SOLUSD",1733947446402,13.59562136,229.98,229.91,1.5758]
["bitfinex","SOLUSD",1733947446801,13.59562136,229.99,229.93,30.0]
["bitfinex","SOLUSD",1733947446989,13.59562136,230.0,229.93,30.0]
["bitfinex","SOLUSD",1733947447509,13.59562136,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733947448889,14.24792136,230.04,229.96,30.0]
["bitfinex","SOLUSD",1733947449331,13.59562136,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733947449995,0.6523,230.04,229.96,30.0]
["bitfinex","SOLUSD",1733947449996,13.59562136,230.04,229.96,30.0]
["bitfinex","SOLUSD",1733947450200,0.6523,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733947450389,14.24792136,230.08,229.99,30.0]
["bitfinex","SOLUSD",1733947450589,14.24792136,230.08,230.02,30.0]
["bitfinex","SOLUSD",1733947450590,13.59562136,230.08,230.02,30.0]
["bitfinex","SOLUSD",1733947450802,13.59562136,230.1,230.02,30.0]
["bitfinex","SOLUSD",1733947452558,13.59562136,230.12,230.03,0.12549]
["bitfinex","SOLUSD",1733947452831,13.59562136,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733947453654,14.24792136,230.11,230.05,30.0]
["bitfinex","SOLUSD",1733947453828,13.59562136,230.08,230.05,30.0]
["bitfinex","SOLUSD",1733947455326,13.59562136,230.08,230.01,31.5137]
["bitfinex","SOLUSD",1733947455738,13.59562136,230.09,230.01,31.5137]
["bitfinex","SOLUSD",1733947456142,13.59562136,230.08,230.01,31.5137]
["bitfinex","SOLUSD",1733947456530,13.59562136,230.05,230.01,31.5137]
["bitfinex","SOLUSD",1733947456731,13.59562136,230.04,230.01,1.5137]
["bitfinex","SOLUSD",1733947456948,13.59562136,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733947457358,13.59562136,230.02,229.98,30.0]
["bitfinex","SOLUSD",1733947457569,13.59562136,230.01,229.95,30.0]
["bitfinex","SOLUSD",1733947458030,13.59562136,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947458727,20.0,230.07,229.95,30.0]
["bitfinex","SOLUSD",1733947459060,13.59562136,230.04,229.95,30.0]
["bitfinex","SOLUSD",1733947459222,0.6523,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947460235,13.59562136,230.05,229.95,30.0]
["bitfinex","SOLUSD",1733947460554,0.6523,230.04,229.95,30.0]
["bitfinex","SOLUSD",1733947461259,14.24792136,230.06,229.98,30.0]
["bitfinex","SOLUSD",1733947461435,1.5837,230.09,229.98,30.0]
["bitfinex","SOLUSD",1733947461436,13.59562136,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733947462249,13.59562136,230.06,229.98,30.0]
["bitfinex","SOLUSD",1733947462864,14.24792136,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733947463067,13.59562136,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733947463368,13.59562136,230.04,229.96,0.37647]
["bitfinex","SOLUSD",1733947463532,0.6523,230.03,229.96,0.37647]
["bitfinex","SOLUSD",1733947463733,13.59562136,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947464334,13.59562136,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947464750,13.59562136,230.05,229.95,30.0]
["bitfinex","SOLUSD",1733947465036,0.6523,230.04,229.95,30.0]
["bitfinex","SOLUSD",1733947465247,13.59562136,230.06,229.98,30.0]
["bitfinex","SOLUSD",1733947465449,0.6523,230.07,229.98,30.0]
["bitfinex","SOLUSD",1733947465669,0.6523,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947465869,13.59562136,230.07,230.01,30.0]
["bitfinex","SOLUSD",1733947466578,13.59562136,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947466774,0.6523,230.07,230.01,30.0]
["bitfinex","SOLUSD",1733947467718,13.59562136,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947468652,0.6523,230.07,230.01,30.0]
["bitfinex","SOLUSD",1733947468855,13.59562136,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947469462,13.59562136,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947469750,0.6523,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947471426,33.59562136,230.11,230.01,30.0]
["bitfinex","SOLUSD",1733947471635,0.6523,230.13,230.04,30.0]
["bitfinex","SOLUSD",1733947471636,14.24792136,230.13,230.04,30.0]
["bitfinex","SOLUSD",1733947471887,0.6523,230.13,230.04,30.0]
["bitfinex","SOLUSD",1733947472156,14.24792136,230.14,230.04,30.0]
["bitfinex","SOLUSD",1733947472352,0.6523,230.14,230.04,30.0]
["bitfinex","SOLUSD",1733947473645,13.59562136,230.15,230.07,30.0]
["bitfinex","SOLUSD",1733947474017,13.59562136,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947474225,0.6523,230.15,230.07,30.0]
["bitfinex","SOLUSD",1733947475252,16.81439651,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947475562,13.59562136,230.15,230.07,30.0]
["bitfinex","SOLUSD",1733947475773,0.6523,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947476086,0.6523,230.17,230.07,30.65184393]
["bitfinex","SOLUSD",1733947476243,0.6523,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947476453,13.59562136,230.18,230.11,30.0]
["bitfinex","SOLUSD",1733947477252,13.59562136,230.19,230.11,30.0]
["bitfinex","SOLUSD",1733947477574,0.6523,230.18,230.11,30.0]
["bitfinex","SOLUSD",1733947478842,0.6523,230.19,230.11,30.0]
["bitfinex","SOLUSD",1733947479265,0.6523,230.2,230.11,30.0]
["bitfinex","SOLUSD",1733947480274,0.6523,230.21,230.11,30.0]
["bitfinex","SOLUSD",1733947480869,14.24792136,230.21,230.11,30.0]
["bitfinex","SOLUSD",1733947481250,13.59562136,230.19,230.11,30.0]
["bitfinex","SOLUSD",1733947481449,0.6523,230.18,230.11,30.0]
["bitfinex","SOLUSD",1733947481847,13.59562136,230.2,230.11,30.0]
["bitfinex","SOLUSD",1733947482061,0.6523,230.22,230.15,30.0]
["bitfinex","SOLUSD",1733947482268,14.76549036,230.25,230.15,30.0]
["bitfinex","SOLUSD",1733947483953,1.169869,230.25,230.15,30.0]
["bitfinex","SOLUSD",1733947484196,0.517569,230.25,230.18,30.0]
["bitfinex","SOLUSD",1733947486477,0.517569,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733947490595,1.169869,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733947491505,0.517569,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733947493408,8.68536931,230.24,230.19,30.0]
["bitfinex","SOLUSD",1733947493587,9.20293831,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733947494788,0.517569,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733947504606,0.517569,230.25,230.14,8.40238137]
["bitfinex","SOLUSD",1733947504607,8.68536931,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733947504817,8.68536931,230.21,230.16,30.0]
["bitfinex","SOLUSD",1733947505022,0.6523,230.2,230.14,1.6522]
["bitfinex","SOLUSD",1733947505623,8.68536931,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947505831,8.68536931,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947506492,8.68536931,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947506695,0.6523,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947506924,0.6523,230.2,230.11,0.12549]
["bitfinex","SOLUSD",1733947507227,8.68536931,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947507416,0.6523,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947509641,8.68536931,230.15,230.1,30.0]
["bitfinex","SOLUSD",1733947509950,8.68536931,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947510104,0.6523,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947510532,8.68536931,230.15,230.09,1.5952]
["bitfinex","SOLUSD",1733947510702,8.68536931,230.13,230.07,30.0]
["bitfinex","SOLUSD",1733947510906,0.6523,230.12,230.07,30.0]
["bitfinex","SOLUSD",1733947511704,0.6523,230.12,230.05,0.12549]
["bitfinex","SOLUSD",1733947512018,0.6523,230.12,230.05,0.25098]
["bitfinex","SOLUSD",1733947512630,0.6523,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733947512843,9.33766931,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733947513608,9.33766931,230.12,230.05,0.25098]
["bitfinex","SOLUSD",1733947514234,8.68536931,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947514428,0.6523,230.09,230.04,30.0]
["bitfinex","SOLUSD",1733947515447,8.68536931,230.14,230.05,0.25098]
["bitfinex","SOLUSD",1733947515649,29.33766931,230.13,230.05,0.25098]
["bitfinex","SOLUSD",1733947515813,9.33766931,230.13,230.05,0.25098]
["bitfinex","SOLUSD",1733947516413,0.6523,230.13,230.05,0.25098]
["bitfinex","SOLUSD",1733947516617,0.6523,230.15,230.07,30.0]
["bitfinex","SOLUSD",1733947517158,6.6153,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947517159,0.6523,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947517313,0.6523,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1733947517519,8.68536931,230.19,230.11,0.12549]
["bitfinex","SOLUSD",1733947517729,0.6523,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1733947518118,8.68536931,230.19,230.11,0.12549]
["bitfinex","SOLUSD",1733947518620,0.6523,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1733947519542,10.90576931,230.22,230.14,0.12549]
["bitfinex","SOLUSD",1733947521649,8.68536931,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1733947521825,0.6523,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1733947523529,8.68536931,230.19,230.11,0.25098]
["bitfinex","SOLUSD",1733947523727,8.68536931,230.19,230.1,30.0]
["bitfinex","SOLUSD",1733947523728,0.6523,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947524244,9.33766931,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1733947524832,9.33766931,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947525154,8.68536931,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947525355,0.6523,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947525853,9.33766931,230.16,230.08,0.37647]
["bitfinex","SOLUSD",1733947526526,9.33766931,230.16,230.08,0.25098]
["bitfinex","SOLUSD",1733947529031,0.6523,230.16,230.08,0.25098]
["bitfinex","SOLUSD",1733947529235,9.33766931,230.16,230.08,0.25098]
["bitfinex","SOLUSD",1733947530153,0.6523,230.16,230.08,0.25098]
["bitfinex","SOLUSD",1733947530344,0.6523,230.2,230.13,30.0]
["bitfinex","SOLUSD",1733947530539,0.6523,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1733947530850,2.2204,230.22,230.14,0.25098]
["bitfinex","SOLUSD",1733947531028,9.20293831,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733947531354,0.6523,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1733947532763,8.68536931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947533235,8.68536931,230.22,230.17,0.12549]
["bitfinex","SOLUSD",1733947533426,8.68536931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947533659,8.68536931,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1733947533928,0.6523,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947534154,8.68536931,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1733947534459,0.6523,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947534848,8.68536931,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1733947535046,0.6523,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947537470,8.68536931,230.22,230.17,0.12549]
["bitfinex","SOLUSD",1733947537626,8.68536931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947537830,8.68536931,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1733947538059,0.6523,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947539897,9.33766931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947542288,0.6523,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947542782,9.33766931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947550904,8.68536931,230.22,230.17,0.12549]
["bitfinex","SOLUSD",1733947553443,8.68536931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947553631,1.169869,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733947553811,9.85523831,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733947554014,8.68536931,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1733947554219,0.6523,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947559552,9.33766931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947562680,8.68536931,230.22,230.17,0.12549]
["bitfinex","SOLUSD",1733947563039,8.68536931,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1733947563276,0.6523,230.22,230.17,0.12549]
["bitfinex","SOLUSD",1733947563452,8.68536931,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1733947563649,0.6523,230.2,230.14,0.25098]
["bitfinex","SOLUSD",1733947564152,1.169869,230.25,230.14,0.25098]
["bitfinex","SOLUSD",1733947564352,8.68536931,230.22,230.14,0.25098]
["bitfinex","SOLUSD",1733947564555,0.6523,230.21,230.14,0.25098]
["bitfinex","SOLUSD",1733947566171,0.6523,230.24,230.16,30.0]
["bitfinex","SOLUSD",1733947566342,8.68536931,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733947566684,0.6523,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733947567866,9.33766931,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733947568066,9.33766931,230.22,230.14,0.25098]
["bitfinex","SOLUSD",1733947570479,0.6523,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733947570778,0.6523,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733947570992,9.33766931,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733947575780,8.68536931,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733947575967,0.6523,230.21,230.16,30.0]
["bitfinex","SOLUSD",1733947576168,0.6523,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947576169,8.68536931,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947576370,0.6523,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947576371,9.33766931,230.17,230.13,30.0]
["bitfinex","SOLUSD",1733947576589,9.33766931,230.17,230.11,0.12549]
["bitfinex","SOLUSD",1733947576760,8.68536931,230.16,230.09,30.0]
["bitfinex","SOLUSD",1733947577094,9.33766931,230.15,230.07,1.6193]
["bitfinex","SOLUSD",1733947577635,8.68536931,230.13,230.06,30.0]
["bitfinex","SOLUSD",1733947577785,8.68536931,230.11,230.06,30.0]
["bitfinex","SOLUSD",1733947577989,0.6523,230.1,230.03,30.0]
["bitfinex","SOLUSD",1733947578707,9.33766931,230.1,230.03,30.0]
["bitfinex","SOLUSD",1733947578910,0.6523,230.1,230.03,30.0]
["bitfinex","SOLUSD",1733947579216,9.33766931,230.1,230.03,30.0]
["bitfinex","SOLUSD",1733947579897,9.33766931,230.1,230.04,0.12549]
["bitfinex","SOLUSD",1733947582425,0.6523,230.1,230.04,0.12549]
["bitfinex","SOLUSD",1733947582715,9.33766931,230.1,230.03,30.0]
["bitfinex","SOLUSD",1733947582919,8.68536931,230.08,230.03,30.0]
["bitfinex","SOLUSD",1733947583222,0.6523,230.07,230.03,30.0]
["bitfinex","SOLUSD",1733947584104,0.6523,230.08,230.03,30.0]
["bitfinex","SOLUSD",1733947584497,9.33766931,230.08,230.0,0.12549]
["bitfinex","SOLUSD",1733947585597,9.33766931,230.08,230.0,0.25098]
["bitfinex","SOLUSD",1733947586994,9.33766931,230.08,229.99,30.0]
["bitfinex","SOLUSD",1733947586995,0.6523,230.08,229.99,30.0]
["bitfinex","SOLUSD",1733947587196,8.68536931,230.04,229.95,30.0]
["bitfinex","SOLUSD",1733947587416,0.6523,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947587593,0.6523,230.03,229.96,0.12549]
["bitfinex","SOLUSD",1733947588297,1.6637,230.11,229.99,30.0]
["bitfinex","SOLUSD",1733947588298,20.0,230.09,229.99,30.0]
["bitfinex","SOLUSD",1733947588526,0.6523,230.1,230.02,30.0]
["bitfinex","SOLUSD",1733947594018,2.316,230.11,230.03,0.12549]
["bitfinex","SOLUSD",1733947594437,0.6523,230.11,230.03,0.12549]
["bitfinex","SOLUSD",1733947594737,24.429184,230.13,230.03,0.12549]
["bitfinex","SOLUSD",1733947595526,33.11455331,230.13,230.03,0.12549]
["bitfinex","SOLUSD",1733947595720,8.68536931,230.1,230.03,0.12549]
["bitfinex","SOLUSD",1733947595924,0.6523,230.09,230.03,0.12549]
["bitfinex","SOLUSD",1733947597227,0.6523,230.1,230.03,0.12549]
["bitfinex","SOLUSD",1733947597421,0.6523,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733947598342,8.68536931,230.14,230.05,30.0]
["bitfinex","SOLUSD",1733947598548,0.6523,230.13,230.05,30.0]
["bitfinex","SOLUSD",1733947598722,9.33766931,230.13,230.05,30.0]
["bitfinex","SOLUSD",1733947598926,8.68536931,230.12,230.03,0.12549]
["bitfinex","SOLUSD",1733947599113,0.6523,230.11,230.03,0.12549]
["bitfinex","SOLUSD",1733947605939,0.6523,230.11,230.05,30.0]
["bitfinex","SOLUSD",1733947606157,20.6523,230.14,230.05,30.0]
["bitfinex","SOLUSD",1733947606335,0.6523,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733947606534,9.33766931,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733947606735,0.6523,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733947608883,9.33766931,230.15,230.05,30.0]
["bitfinex","SOLUSD",1733947609181,8.68536931,230.14,230.06,0.12549]
["bitfinex","SOLUSD",1733947609474,0.6523,230.13,230.06,0.25098]
["bitfinex","SOLUSD",1733947610250,0.6523,230.14,230.06,0.25098]
["bitfinex","SOLUSD",1733947610449,9.33766931,230.14,230.06,0.25098]
["bitfinex","SOLUSD",1733947610746,8.68536931,230.12,230.03,0.12549]
["bitfinex","SOLUSD",1733947610961,8.68536931,230.1,230.02,30.0]
["bitfinex","SOLUSD",1733947611164,0.6523,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733947612177,8.68536931,230.08,230.02,30.0]
["bitfinex","SOLUSD",1733947612361,9.33766931,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733947612564,0.6523,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733947612785,0.6523,230.07,230.0,0.12549]
["bitfinex","SOLUSD",1733947613364,0.6523,230.08,230.0,0.12549]
["bitfinex","SOLUSD",1733947613875,0.6523,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733947614086,0.6523,230.13,230.06,0.12549]
["bitfinex","SOLUSD",1733947615090,9.33766931,230.14,230.06,0.12549]
["bitfinex","SOLUSD",1733947615785,8.68536931,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733947615969,0.6523,230.11,230.05,30.0]
["bitfinex","SOLUSD",1733947616170,0.6523,230.11,230.02,0.12549]
["bitfinex","SOLUSD",1733947616392,0.6523,230.11,230.02,0.25098]
["bitfinex","SOLUSD",1733947616589,9.33766931,230.11,230.02,0.25098]
["bitfinex","SOLUSD",1733947618291,8.68536931,230.1,230.02,0.25098]
["bitfinex","SOLUSD",1733947618593,17.4441,230.15,230.01,30.0]
["bitfinex","SOLUSD",1733947618594,9.33766931,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947618770,8.68536931,230.08,229.99,0.12549]
["bitfinex","SOLUSD",1733947618966,0.6523,230.07,229.99,0.12549]
["bitfinex","SOLUSD",1733947619296,10.21536931,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947619483,0.6523,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947620899,9.33766931,230.08,229.99,0.37647]
["bitfinex","SOLUSD",1733947621269,0.6523,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947621572,1.53,230.09,230.02,0.25098]
["bitfinex","SOLUSD",1733947622294,0.6523,230.14,230.06,0.25098]
["bitfinex","SOLUSD",1733947622501,7.234,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733947624068,15.91936931,230.15,230.06,0.25098]
["bitfinex","SOLUSD",1733947624473,7.234,230.15,230.06,0.25098]
["bitfinex","SOLUSD",1733947624690,103.2132,230.28,230.09,0.12549]
["bitfinex","SOLUSD",1733947624691,0.6523,230.18,230.09,0.12549]
["bitfinex","SOLUSD",1733947627894,8.68536931,230.17,230.09,0.12549]
["bitfinex","SOLUSD",1733947628081,0.6523,230.16,230.09,0.12549]
["bitfinex","SOLUSD",1733947630090,0.6523,230.16,230.08,30.0]
["bitfinex","SOLUSD",1733947630398,24.429184,230.17,230.08,30.0]
["bitfinex","SOLUSD",1733947630604,0.6523,230.17,230.08,30.0]
["bitfinex","SOLUSD",1733947630799,33.11455331,230.21,230.11,30.0]
["bitfinex","SOLUSD",1733947632485,24.429184,230.21,230.11,30.0]
["bitfinex","SOLUSD",1733947632975,0.6523,230.21,230.14,30.0]
["bitfinex","SOLUSD",1733947633709,8.1787,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947635383,8.831,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947635611,8.68536931,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947635908,0.6523,230.19,230.1,30.0]
["bitfinex","SOLUSD",1733947638690,8.1787,230.22,230.1,30.0]
["bitfinex","SOLUSD",1733947638691,24.429184,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947638896,0.6523,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947639627,9.33766931,230.21,230.1,30.0]
["bitfinex","SOLUSD",1733947640822,8.831,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947640996,8.1787,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947641340,0.6523,230.21,230.15,0.12549]
["bitfinex","SOLUSD",1733947641509,8.1787,230.22,230.15,0.12549]
["bitfinex","SOLUSD",1733947641825,0.6523,230.21,230.14,30.0]
["bitfinex","SOLUSD",1733947642004,8.831,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947644228,8.1787,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947648139,16.86406931,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947648639,8.1787,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733947648817,8.68536931,230.21,230.14,30.0]
["bitfinex","SOLUSD",1733947649004,8.68536931,230.19,230.11,30.0]
["bitfinex","SOLUSD",1733947649213,0.6523,230.18,230.11,30.0]
["bitfinex","SOLUSD",1733947649940,8.68536931,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947650140,8.1787,230.22,230.07,30.0]
["bitfinex","SOLUSD",1733947650141,9.33766931,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947650632,0.6523,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947650939,8.68536931,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947651138,0.6523,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947652868,8.68536931,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947653063,0.6523,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947654969,8.68536931,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947655149,0.6523,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947655349,9.33766931,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947655873,0.6523,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947656088,9.33766931,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947656684,0.6523,230.17,230.07,30.0]
["bitfinex","SOLUSD",1733947657196,24.429184,230.18,230.07,30.0]
["bitfinex","SOLUSD",1733947657562,0.6523,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947657981,0.6523,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947659769,9.33766931,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733947660983,23.776884,230.19,230.1,30.0]
["bitfinex","SOLUSD",1733947661182,0.6523,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947661961,9.33766931,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947662995,8.68536931,230.16,230.07,30.0]
["bitfinex","SOLUSD",1733947663204,14.69476931,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947663408,0.6523,230.13,230.07,30.0]
["bitfinex","SOLUSD",1733947669903,0.6523,230.13,230.04,30.0]
["bitfinex","SOLUSD",1733947669904,8.68536931,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733947670203,0.6523,230.11,230.04,30.0]
["bitfinex","SOLUSD",1733947670503,9.33766931,230.11,230.04,30.0]
["bitfinex","SOLUSD",1733947670708,8.68536931,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947670913,0.6523,230.09,230.04,30.0]
["bitfinex","SOLUSD",1733947673115,9.33766931,230.13,230.04,30.0]
["bitfinex","SOLUSD",1733947673621,9.33766931,230.13,229.96,0.65198863]
["bitfinex","SOLUSD",1733947673622,0.6523,230.13,230.07,30.0]
["bitfinex","SOLUSD",1733947674687,6.6617,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947675596,15.34706931,230.14,230.04,30.0]
["bitfinex","SOLUSD",1733947679396,6.6617,230.14,230.04,30.0]
["bitfinex","SOLUSD",1733947679909,6.6617,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947681829,15.34706931,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947682379,6.6617,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947683813,15.34706931,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947684010,6.6617,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947687807,8.68536931,230.12,230.07,30.0]
["bitfinex","SOLUSD",1733947688047,9.33766931,230.12,230.07,30.0]
["bitfinex","SOLUSD",1733947688751,0.6523,230.12,230.07,30.0]
["bitfinex","SOLUSD",1733947688928,9.33766931,230.13,230.07,30.0]
["bitfinex","SOLUSD",1733947689886,8.68536931,230.11,230.07,30.0]
["bitfinex","SOLUSD",1733947690025,0.6523,230.1,230.07,30.0]
["bitfinex","SOLUSD",1733947690221,0.6523,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947690423,9.33766931,230.1,230.03,30.0]
["bitfinex","SOLUSD",1733947690857,8.68536931,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733947691019,2.2527,230.06,229.99,30.0]
["bitfinex","SOLUSD",1733947692243,17.12756931,230.06,229.99,30.0]
["bitfinex","SOLUSD",1733947692743,8.68536931,230.05,229.99,30.0]
["bitfinex","SOLUSD",1733947693052,0.6523,230.04,229.99,30.0]
["bitfinex","SOLUSD",1733947693221,9.33766931,230.04,229.96,30.0]
["bitfinex","SOLUSD",1733947693417,8.68536931,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733947693623,8.68536931,230.0,229.92,30.0]
["bitfinex","SOLUSD",1733947693837,0.6523,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947696264,8.68536931,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947696572,0.6523,230.01,229.95,30.0]
["bitfinex","SOLUSD",1733947697434,0.6523,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947698323,0.6523,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733947699357,9.33766931,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733947701369,8.68536931,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947701559,0.6523,230.01,229.95,30.0]
["bitfinex","SOLUSD",1733947702244,9.33766931,230.01,229.95,30.0]
["bitfinex","SOLUSD",1733947702637,0.6523,230.01,229.95,30.0]
["bitfinex","SOLUSD",1733947703359,0.6523,230.02,229.95,30.0]
["bitfinex","SOLUSD",1733947703739,0.6523,230.03,229.95,30.0]
["bitfinex","SOLUSD",1733947704064,7.7899,230.06,229.98,30.0]
["bitfinex","SOLUSD",1733947704065,0.6523,230.04,229.98,30.0]
["bitfinex","SOLUSD",1733947705062,7.7899,230.06,230.01,30.0]
["bitfinex","SOLUSD",1733947705450,9.33766931,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947705451,0.6523,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947707174,9.33766931,230.1,230.01,30.0]
["bitfinex","SOLUSD",1733947707343,0.6523,230.1,230.01,30.0]
["bitfinex","SOLUSD",1733947707665,23.776884,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947707960,0.6523,230.08,230.01,30.0]
["bitfinex","SOLUSD",1733947718015,23.776884,230.07,230.01,30.0]
["bitfinex","SOLUSD",1733947718225,0.6523,230.06,230.01,30.0]
["bitfinex","SOLUSD",1733947720191,0.6523,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947723501,24.554674,230.1,230.01,30.0]
["bitfinex","SOLUSD",1733947727001,0.6523,230.1,230.01,30.0]
["bitfinex","SOLUSD",1733947733130,0.6523,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947733307,1.5508,230.11,230.07,30.0]
["bitfinex","SOLUSD",1733947735134,2.2031,230.11,230.07,30.0]
["bitfinex","SOLUSD",1733947736924,20.0,230.15,230.07,30.0]
["bitfinex","SOLUSD",1733947737133,0.6523,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947742205,0.6523,230.15,230.1,30.0]
["bitfinex","SOLUSD",1733947742403,1.5856,230.17,230.1,30.0]
["bitfinex","SOLUSD",1733947742404,0.6523,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733947746127,8.81085931,230.15,230.07,30.0]
["bitfinex","SOLUSD",1733947746330,0.6523,230.14,230.07,30.0]
["bitfinex","SOLUSD",1733947747036,2.831969,230.25,230.16,30.0]
["bitfinex","SOLUSD",1733947747219,8.68536931,230.22,230.13,30.0]
["bitfinex","SOLUSD",1733947747418,0.6523,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947748425,9.33766931,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947748630,0.6523,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947748940,0.6523,230.22,230.13,30.0]
["bitfinex","SOLUSD",1733947749527,9.33766931,230.22,230.13,30.0]
["bitfinex","SOLUSD",1733947750216,0.6523,230.22,230.13,30.0]
["bitfinex","SOLUSD",1733947750543,8.68536931,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947750724,9.33766931,230.2,230.13,30.0]
["bitfinex","SOLUSD",1733947751042,15.34536931,230.19,230.1,30.0]
["bitfinex","SOLUSD",1733947751222,0.6523,230.18,230.1,30.0]
["bitfinex","SOLUSD",1733947759834,6.66,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947760728,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947765072,7.3123,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947765732,15.99766931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947767475,7.3123,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947767662,15.99766931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947767966,7.3123,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947768146,6.66,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947770277,6.66,230.19,230.16,30.0]
["bitfinex","SOLUSD",1733947770575,0.6523,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733947771565,0.6523,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733947771748,9.33766931,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733947772462,8.68536931,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733947772851,8.68536931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947773044,8.68536931,230.2,230.13,30.0]
["bitfinex","SOLUSD",1733947773267,0.6523,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947773674,9.33766931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947773880,0.6523,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947775652,0.6523,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947776871,9.33766931,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947777081,0.6523,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947778566,9.33766931,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947779179,8.68536931,230.17,230.13,30.0]
["bitfinex","SOLUSD",1733947779558,8.68536931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947779873,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947783677,9.33766931,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947784765,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947786375,9.33766931,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947786781,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947787671,9.33766931,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947789191,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947789485,8.68536931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947789692,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947794509,8.68536931,230.17,230.13,30.0]
["bitfinex","SOLUSD",1733947794688,8.68536931,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947794889,0.6523,230.23,230.13,30.0]
["bitfinex","SOLUSD",1733947795090,9.33766931,230.23,230.13,30.0]
["bitfinex","SOLUSD",1733947795381,8.68536931,230.21,230.13,30.0]
["bitfinex","SOLUSD",1733947795580,0.6523,230.2,230.13,30.0]
["bitfinex","SOLUSD",1733947799102,8.68536931,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733947799418,0.6523,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733947800481,0.6523,230.18,230.08,2.6762]
["bitfinex","SOLUSD",1733947800482,8.68536931,230.17,230.08,31.5897]
["bitfinex","SOLUSD",1733947800694,8.68536931,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733947800928,0.6523,230.09,230.04,30.0]
["bitfinex","SOLUSD",1733947801103,9.33766931,230.09,230.02,1.5125]
["bitfinex","SOLUSD",1733947801638,9.33766931,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947802121,0.6523,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733947803989,8.68536931,230.06,230.01,30.0]
["bitfinex","SOLUSD",1733947804186,0.6523,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733947804387,0.6523,230.05,229.97,1.5125]
["bitfinex","SOLUSD",1733947804833,8.68536931,230.07,229.98,30.0]
["bitfinex","SOLUSD",1733947805152,8.68536931,230.0,229.95,30.0]
["bitfinex","SOLUSD",1733947805294,9.33766931,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947805610,8.68536931,229.98,229.92,30.0]
["bitfinex","SOLUSD",1733947805812,0.6523,229.97,229.92,30.0]
["bitfinex","SOLUSD",1733947806004,0.6523,229.97,229.89,30.0]
["bitfinex","SOLUSD",1733947806192,8.68536931,229.94,229.89,30.0]
["bitfinex","SOLUSD",1733947806401,9.33766931,229.93,229.89,30.0]
["bitfinex","SOLUSD",1733947806593,8.68536931,229.92,229.88,1.6227]
["bitfinex","SOLUSD",1733947806804,0.6523,229.91,229.88,1.6227]
["bitfinex","SOLUSD",1733947807031,0.6523,229.91,229.85,30.0]
["bitfinex","SOLUSD",1733947807314,8.68536931,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733947807547,0.6523,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733947807693,8.68536931,229.87,229.82,30.0]
["bitfinex","SOLUSD",1733947807900,9.33766931,229.86,229.79,30.0]
["bitfinex","SOLUSD",1733947808496,24.027864,229.9,229.79,30.0]
["bitfinex","SOLUSD",1733947808712,0.6523,229.89,229.83,30.0]
["bitfinex","SOLUSD",1733947809312,0.6523,229.9,229.83,30.0]
["bitfinex","SOLUSD",1733947809532,8.68536931,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733947809837,0.6523,229.95,229.83,30.0]
["bitfinex","SOLUSD",1733947810006,8.68536931,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733947810347,0.6523,229.92,229.86,30.0]
["bitfinex","SOLUSD",1733947810729,9.33766931,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733947811017,0.6523,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733947811421,9.33766931,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733947811814,6.0645,229.96,229.89,30.0]
["bitfinex","SOLUSD",1733947812005,8.68536931,229.97,229.89,30.0]
["bitfinex","SOLUSD",1733947812327,2.2588,229.99,229.89,30.0]
["bitfinex","SOLUSD",1733947812528,10.94416931,229.99,229.89,30.0]
["bitfinex","SOLUSD",1733947812847,8.68536931,229.98,229.89,30.0]
["bitfinex","SOLUSD",1733947813633,10.94416931,229.99,229.89,30.0]
["bitfinex","SOLUSD",1733947813847,8.68536931,229.98,229.89,30.0]
["bitfinex","SOLUSD",1733947814149,0.6523,229.97,229.89,30.0]
["bitfinex","SOLUSD",1733947815053,8.68536931,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733947815207,9.33766931,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733947815410,8.68536931,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733947815653,8.68536931,229.89,229.83,30.0]
["bitfinex","SOLUSD",1733947815954,8.68536931,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733947816309,9.33766931,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733947816514,8.68536931,229.9,229.83,30.0]
["bitfinex","SOLUSD",1733947817145,8.68536931,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733947817452,8.68536931,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733947819030,9.33766931,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733947819232,8.68536931,229.92,229.86,30.0]
["bitfinex","SOLUSD",1733947820328,0.6523,229.96,229.86,30.0]
["bitfinex","SOLUSD",1733947820527,0.6523,229.97,229.89,30.0]
["bitfinex","SOLUSD",1733947820740,8.68536931,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947820947,9.33766931,230.0,229.92,30.0]
["bitfinex","SOLUSD",1733947821652,8.68536931,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947821839,0.6523,229.98,229.92,30.0]
["bitfinex","SOLUSD",1733947822237,8.68536931,229.99,229.92,30.0]
["bitfinex","SOLUSD",1733947822758,8.68536931,230.0,229.92,30.0]
["bitfinex","SOLUSD",1733947822960,8.68536931,229.98,229.92,30.0]
["bitfinex","SOLUSD",1733947823141,37.4103157,230.04,229.89,30.0]
["bitfinex","SOLUSD",1733947823142,8.68536931,229.96,229.89,30.0]
["bitfinex","SOLUSD",1733947823342,0.6523,229.95,229.89,30.0]
["bitfinex","SOLUSD",1733947824158,9.33766931,229.95,229.86,30.0]
["bitfinex","SOLUSD",1733947824337,8.68536931,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733947824541,0.6523,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733947824840,8.68536931,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733947825153,0.6523,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733947825534,9.33766931,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733947825942,8.68536931,229.9,229.83,30.0]
["bitfinex","SOLUSD",1733947826147,9.33766931,229.89,229.83,30.0]
["bitfinex","SOLUSD",1733947826351,8.68536931,229.88,229.8,30.0]
["bitfinex","SOLUSD",1733947826663,0.6523,229.87,229.8,30.0]
["bitfinex","SOLUSD",1733947827163,8.68536931,229.86,229.78,1.66]
["bitfinex","SOLUSD",1733947827333,0.6523,229.85,229.77,30.0]
["bitfinex","SOLUSD",1733947829474,13.13514356,229.86,229.77,30.0]
["bitfinex","SOLUSD",1733947829641,0.6523,229.85,229.77,30.0]
["bitfinex","SOLUSD",1733947830764,12.48284356,229.83,229.77,30.0]
["bitfinex","SOLUSD",1733947830955,12.48284356,229.83,229.72,1.5016]
["bitfinex","SOLUSD",1733947830956,0.6523,229.82,229.74,30.0]
["bitfinex","SOLUSD",1733947832064,10.875,229.89,229.74,30.0]
["bitfinex","SOLUSD",1733947832065,0.6523,229.83,229.77,30.0]
["bitfinex","SOLUSD",1733947833062,0.6523,229.85,229.77,30.0]
["bitfinex","SOLUSD",1733947833436,0.6523,229.85,229.81,30.0]
["bitfinex","SOLUSD",1733947833678,13.13514356,229.88,229.81,30.0]
["bitfinex","SOLUSD",1733947833836,12.48284356,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947834039,0.6523,229.88,229.81,30.0]
["bitfinex","SOLUSD",1733947834351,13.13514356,229.88,229.81,30.0]
["bitfinex","SOLUSD",1733947834663,0.6523,229.88,229.81,30.0]
["bitfinex","SOLUSD",1733947836977,0.6523,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947838250,13.13514356,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947838877,0.6523,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947839382,13.13514356,229.89,229.81,30.0]
["bitfinex","SOLUSD",1733947840469,12.48284356,229.87,229.81,20.0]
["bitfinex","SOLUSD",1733947840773,13.13514356,229.86,229.78,30.0]
["bitfinex","SOLUSD",1733947841282,12.48284356,229.85,229.75,30.0]
["bitfinex","SOLUSD",1733947841468,12.48284356,229.83,229.75,30.0]
["bitfinex","SOLUSD",1733947841780,0.6523,229.82,229.75,30.0]
["bitfinex","SOLUSD",1733947841979,13.13514356,229.82,229.75,30.0]
["bitfinex","SOLUSD",1733947842477,12.48284356,229.8,229.72,30.0]
["bitfinex","SOLUSD",1733947842647,0.6523,229.79,229.72,30.0]
["bitfinex","SOLUSD",1733947842841,12.48284356,229.81,229.72,30.0]
["bitfinex","SOLUSD",1733947843044,0.6523,229.8,229.72,30.0]
["bitfinex","SOLUSD",1733947844398,13.13514356,229.8,229.72,30.0]
["bitfinex","SOLUSD",1733947844596,13.13514356,229.8,229.63,6.10796804]
["bitfinex","SOLUSD",1733947844597,24.027864,229.67,229.53,30.0]
["bitfinex","SOLUSD",1733947844764,12.48284356,229.61,229.53,30.0]
["bitfinex","SOLUSD",1733947845163,0.81669682,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947845362,12.48284356,229.61,229.53,30.0]
["bitfinex","SOLUSD",1733947846571,12.48284356,229.61,229.56,30.0]
["bitfinex","SOLUSD",1733947846894,0.81668746,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947847793,12.48284356,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733947847997,0.81685243,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733947848292,12.48284356,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947848500,12.48284356,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733947848501,0.81682423,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733947849274,13.29966779,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733947849573,12.48284356,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733947849800,6.6436,229.6,229.5,30.0]
["bitfinex","SOLUSD",1733947849980,12.48284356,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733947850296,12.48284356,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733947851576,12.48284356,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733947852078,12.48284356,229.59,229.54,30.0]
["bitfinex","SOLUSD",1733947854391,12.48284356,229.58,229.54,30.0]
["bitfinex","SOLUSD",1733947855136,13.29960611,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733947855299,12.48284356,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733947855493,12.48284356,229.56,229.51,50.0]
["bitfinex","SOLUSD",1733947856003,12.48284356,229.58,229.51,50.0]
["bitfinex","SOLUSD",1733947856172,13.29969147,229.57,229.51,50.0]
["bitfinex","SOLUSD",1733947857710,13.29969147,229.57,229.51,20.0]
["bitfinex","SOLUSD",1733947858005,12.48284356,229.56,229.51,20.0]
["bitfinex","SOLUSD",1733947858193,13.29973916,229.56,229.51,20.0]
["bitfinex","SOLUSD",1733947858403,12.48284356,229.56,229.51,20.0]
["bitfinex","SOLUSD",1733947858705,0.8168966,229.55,229.51,20.0]
["bitfinex","SOLUSD",1733947859210,12.48284356,229.57,229.51,50.0]
["bitfinex","SOLUSD",1733947859511,12.48284356,229.58,229.51,50.0]
["bitfinex","SOLUSD",1733947859806,0.81681971,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733947860388,12.48284356,229.58,229.51,30.0]
["bitfinex","SOLUSD",1733947860597,13.29966153,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733947860801,12.48284356,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733947861109,12.48284356,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733947861285,0.81686765,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733947861482,12.48284356,229.52,229.48,30.0]
["bitfinex","SOLUSD",1733947861702,12.48284356,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733947862022,19.05254356,229.56,229.48,50.0]
["bitfinex","SOLUSD",1733947862319,12.48284356,229.54,229.48,50.0]
["bitfinex","SOLUSD",1733947863394,13.29981127,229.55,229.48,50.0]
["bitfinex","SOLUSD",1733947865192,12.48284356,229.54,229.48,50.0]
["bitfinex","SOLUSD",1733947865390,0.81697628,229.53,229.48,50.0]
["bitfinex","SOLUSD",1733947865890,0.81697628,229.53,229.48,20.0]
["bitfinex","SOLUSD",1733947866615,12.48284356,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733947866831,0.81697628,229.53,229.45,0.517569]
["bitfinex","SOLUSD",1733947866832,13.29992034,229.53,229.45,0.517569]
["bitfinex","SOLUSD",1733947867824,13.29992034,229.53,229.45,2.696569]
["bitfinex","SOLUSD",1733947868128,19.05254356,229.56,229.47,30.0]
["bitfinex","SOLUSD",1733947868303,12.48284356,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733947868497,0.81687196,229.56,229.5,30.0]
["bitfinex","SOLUSD",1733947868894,12.48284356,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733947869088,0.81680752,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733947869320,13.29965108,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733947869492,12.48284356,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733947869818,13.29970688,229.56,229.5,30.0]
["bitfinex","SOLUSD",1733947870629,14.85672502,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947870797,0.81688146,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947871528,13.29972502,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947872195,12.48284356,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947872419,13.29963118,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947872615,0.81678762,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947872820,12.48284356,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947873205,0.81674636,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947873410,13.29960091,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947876907,12.48284356,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947877142,0.81679487,229.58,229.53,30.0]
["bitfinex","SOLUSD",1733947877306,8.00822968,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947877506,8.00822968,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733947877723,0.81678534,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947879333,8.82501502,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733947880603,8.00822968,229.58,229.51,2.1785]
["bitfinex","SOLUSD",1733947880831,8.82509111,229.57,229.51,2.1785]
["bitfinex","SOLUSD",1733947881037,8.82509111,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733947881243,8.00822968,229.56,229.5,30.0]
["bitfinex","SOLUSD",1733947881433,8.82515003,229.55,229.47,32.1788]
["bitfinex","SOLUSD",1733947881634,8.82515003,229.55,229.45,0.517569]
["bitfinex","SOLUSD",1733947881635,8.00822968,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733947881819,8.00822968,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947882029,8.00822968,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733947882349,8.82529464,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947882537,0.81706496,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947882750,8.82529464,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947885432,8.00822968,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733947885635,0.8171423,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947885949,8.82537198,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947886123,8.00822968,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947886322,0.81722788,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947889630,8.00822968,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947889927,0.48791958,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947891338,8.00822968,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947895634,11.38061958,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733947895635,20.0,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947895840,8.00822968,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947896029,8.00822968,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947896363,8.49614926,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947896564,8.00822968,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947896931,8.00822968,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947897131,0.48791958,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947897447,0.48791958,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947898153,8.49614926,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947900436,8.00822968,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947900641,8.49614926,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947902082,0.48791958,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947902377,8.00822968,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947902681,0.48791958,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947903161,8.00822968,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947903367,8.49614926,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947903672,0.48791958,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947903837,8.49614926,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947904780,6.5609,229.53,229.45,0.517569]
["bitfinex","SOLUSD",1733947904781,0.48791958,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947905476,0.48791958,229.52,229.45,20.517569]
["bitfinex","SOLUSD",1733947905648,8.00822968,229.54,229.45,20.517569]
["bitfinex","SOLUSD",1733947905848,8.49614926,229.53,229.45,20.517569]
["bitfinex","SOLUSD",1733947906444,8.00822968,229.51,229.45,20.517569]
["bitfinex","SOLUSD",1733947906644,8.00822968,229.52,229.45,20.517569]
["bitfinex","SOLUSD",1733947906849,0.48791958,229.51,229.45,20.517569]
["bitfinex","SOLUSD",1733947907583,0.48791958,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947907885,0.48791958,229.51,229.45,20.517569]
["bitfinex","SOLUSD",1733947909761,8.49614926,229.51,229.45,20.517569]
["bitfinex","SOLUSD",1733947910180,8.00822968,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733947910364,0.48791958,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947911792,8.49614926,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947912295,0.48791958,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947913766,0.48791958,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733947914691,8.49614926,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733947915566,8.00822968,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733947915771,0.48791958,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947918657,8.00822968,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947918884,0.48791958,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947919495,8.49614926,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947920177,8.00822968,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947920495,0.48791958,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947921162,8.49614926,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947921367,0.48791958,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947922399,8.49614926,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947922575,0.48791958,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947924609,8.49614926,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947926770,0.48791958,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947926971,0.48791958,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947928203,8.49614926,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947929996,8.00822968,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733947930232,8.00822968,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947930513,0.48791958,229.47,229.45,0.517569]
["bitfinex","SOLUSD",1733947931906,8.49614926,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947932496,0.48791958,229.48,229.45,0.517569]
["bitfinex","SOLUSD",1733947933167,0.48791958,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947933379,8.49614926,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947935302,0.48791958,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733947936430,0.48791958,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733947937506,0.48791958,229.54,229.45,0.517569]
["bitfinex","SOLUSD",1733947937712,8.49614926,229.54,229.45,0.517569]
["bitfinex","SOLUSD",1733947939640,0.48791958,229.54,229.45,0.517569]
["bitfinex","SOLUSD",1733947945526,8.49614926,229.54,229.45,0.517569]
["bitfinex","SOLUSD",1733947947650,0.48791958,229.54,229.45,0.517569]
["bitfinex","SOLUSD",1733947948555,8.49614926,229.55,229.45,0.517569]
["bitfinex","SOLUSD",1733947948758,0.48791958,229.55,229.47,30.0]
["bitfinex","SOLUSD",1733947949120,0.48791958,229.57,229.5,30.0]
["bitfinex","SOLUSD",1733947949321,0.48791958,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733947949520,0.48791958,229.59,229.53,20.0]
["bitfinex","SOLUSD",1733947949838,8.49614926,229.64,229.53,50.0]
["bitfinex","SOLUSD",1733947950323,8.00822968,229.63,229.53,50.0]
["bitfinex","SOLUSD",1733947950528,0.48791958,229.62,229.53,50.0]
["bitfinex","SOLUSD",1733947951424,8.00822968,229.64,229.53,50.0]
["bitfinex","SOLUSD",1733947951425,0.48791958,229.63,229.53,50.0]
["bitfinex","SOLUSD",1733947952546,0.48791958,229.64,229.53,50.0]
["bitfinex","SOLUSD",1733947955565,0.48791958,229.65,229.53,50.0]
["bitfinex","SOLUSD",1733947955764,0.48791958,229.65,229.56,30.0]
["bitfinex","SOLUSD",1733947956562,0.48791958,229.66,229.56,30.0]
["bitfinex","SOLUSD",1733947957542,20.0,229.68,229.56,30.0]
["bitfinex","SOLUSD",1733947957543,0.48791958,229.67,229.56,30.0]
["bitfinex","SOLUSD",1733947958765,0.48791958,229.68,229.6,30.0]
["bitfinex","SOLUSD",1733947959071,1.6587,229.73,229.61,0.5434]
["bitfinex","SOLUSD",1733947959072,9.66692968,229.73,229.61,0.5434]
["bitfinex","SOLUSD",1733947959246,0.48791958,229.72,229.66,30.0]
["bitfinex","SOLUSD",1733947959448,17.17094545,229.82,229.66,30.0]
["bitfinex","SOLUSD",1733947959449,0.48791958,229.81,229.66,30.0]
["bitfinex","SOLUSD",1733947959635,8.00822968,229.78,229.66,30.0]
["bitfinex","SOLUSD",1733947959953,0.48791958,229.77,229.66,30.0]
["bitfinex","SOLUSD",1733947960339,0.48791958,229.77,229.69,30.0]
["bitfinex","SOLUSD",1733947960538,0.48791958,229.79,229.69,30.0]
["bitfinex","SOLUSD",1733947960742,8.49614926,229.79,229.69,30.0]
["bitfinex","SOLUSD",1733947961063,8.00822968,229.78,229.69,30.0]
["bitfinex","SOLUSD",1733947961241,0.48791958,229.77,229.69,30.0]
["bitfinex","SOLUSD",1733947962265,0.48791958,229.78,229.69,30.0]
["bitfinex","SOLUSD",1733947964342,0.48791958,229.79,229.69,30.0]
["bitfinex","SOLUSD",1733947964938,8.13371968,229.78,229.69,30.0]
["bitfinex","SOLUSD",1733947965153,8.49614926,229.77,229.69,30.0]
["bitfinex","SOLUSD",1733947965763,0.48791958,229.77,229.69,30.0]
["bitfinex","SOLUSD",1733947966179,8.49614926,229.78,229.69,30.0]
["bitfinex","SOLUSD",1733947967179,8.00822968,229.77,229.69,30.0]
["bitfinex","SOLUSD",1733947967359,0.48791958,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733947968477,0.48791958,229.77,229.69,30.0]
["bitfinex","SOLUSD",1733947969488,0.48791958,229.79,229.69,30.0]
["bitfinex","SOLUSD",1733947969986,0.61340958,229.82,229.69,31.5683]
["bitfinex","SOLUSD",1733947972369,8.62163926,229.82,229.69,31.5683]
["bitfinex","SOLUSD",1733947973560,8.00822968,229.81,229.69,31.5683]
["bitfinex","SOLUSD",1733947973785,0.48791958,229.8,229.69,31.5683]
["bitfinex","SOLUSD",1733947977980,0.48791958,229.81,229.69,31.5683]
["bitfinex","SOLUSD",1733947978196,0.48791958,229.81,229.72,30.0]
["bitfinex","SOLUSD",1733947978398,0.48791958,229.86,229.75,50.0]
["bitfinex","SOLUSD",1733947978697,0.48791958,229.86,229.75,56.2594]
["bitfinex","SOLUSD",1733947979497,0.48791958,229.87,229.75,56.2594]
["bitfinex","SOLUSD",1733947980371,0.48791958,229.88,229.78,31.6451]
["bitfinex","SOLUSD",1733947981803,0.61340958,229.89,229.79,2.36856557]
["bitfinex","SOLUSD",1733947982002,0.61340958,229.89,229.8,2.36856557]
["bitfinex","SOLUSD",1733947982204,0.61340958,229.89,229.78,31.6451]
["bitfinex","SOLUSD",1733947982205,0.61340958,229.89,229.81,2.36928061]
["bitfinex","SOLUSD",1733947982387,0.61340958,229.89,229.78,34.19465121]
["bitfinex","SOLUSD",1733947982587,8.62163926,229.89,229.79,2.36847774]
["bitfinex","SOLUSD",1733947982788,8.62163926,229.89,229.8,2.36847774]
["bitfinex","SOLUSD",1733947983105,8.62163926,229.89,229.81,2.36847774]
["bitfinex","SOLUSD",1733947983305,8.62163926,229.89,229.82,2.36847774]
["bitfinex","SOLUSD",1733947983482,0.48791958,229.89,229.83,2.36847774]
["bitfinex","SOLUSD",1733947983687,8.00822968,229.89,229.8,2.54955121]
["bitfinex","SOLUSD",1733947983878,0.48791958,229.88,229.81,2.36824595]
["bitfinex","SOLUSD",1733947984192,0.48791958,229.88,229.8,2.54955121]
["bitfinex","SOLUSD",1733947984193,0.48791958,229.88,229.82,2.36824595]
["bitfinex","SOLUSD",1733947984516,0.48791958,229.88,229.83,2.36824595]
["bitfinex","SOLUSD",1733947984711,0.48791958,229.88,229.84,2.36824595]
["bitfinex","SOLUSD",1733947984910,0.48791958,229.88,229.81,2.54955121]
["bitfinex","SOLUSD",1733947985076,0.48791958,229.88,229.82,2.36801642]
["bitfinex","SOLUSD",1733947985285,0.48791958,229.88,229.83,2.36801642]
["bitfinex","SOLUSD",1733947985484,0.48791958,229.88,229.84,2.36801642]
["bitfinex","SOLUSD",1733947985683,0.48791958,229.88,229.81,2.54955121]
["bitfinex","SOLUSD",1733947985898,0.48791958,229.88,229.82,2.3679478]
["bitfinex","SOLUSD",1733947986102,0.48791958,229.88,229.83,2.3679478]
["bitfinex","SOLUSD",1733947986306,0.48791958,229.88,229.84,2.3679478]
["bitfinex","SOLUSD",1733947986495,0.48791958,229.88,229.81,2.54955121]
["bitfinex","SOLUSD",1733947986694,0.48791958,229.88,229.82,2.36830035]
["bitfinex","SOLUSD",1733947986905,0.48791958,229.88,229.83,2.36830035]
["bitfinex","SOLUSD",1733947987088,0.48791958,229.88,229.84,2.36830035]
["bitfinex","SOLUSD",1733947987288,0.48791958,229.88,229.81,2.54955121]
["bitfinex","SOLUSD",1733947987503,0.48791958,229.88,229.82,4.91770648]
["bitfinex","SOLUSD",1733947987684,0.48791958,229.88,229.83,2.36815527]
["bitfinex","SOLUSD",1733947987884,0.48791958,229.88,229.84,2.36815527]
["bitfinex","SOLUSD",1733947988084,0.48791958,229.88,229.85,2.36815527]
["bitfinex","SOLUSD",1733947988286,0.48791958,229.88,229.82,2.54955121]
["bitfinex","SOLUSD",1733947988479,0.48791958,229.88,229.83,2.36837286]
["bitfinex","SOLUSD",1733947988682,0.48791958,229.88,229.78,31.6451]
["bitfinex","SOLUSD",1733947988683,8.49614926,229.88,229.84,2.36837286]
["bitfinex","SOLUSD",1733947988987,8.00822968,229.86,229.79,2.54955121]
["bitfinex","SOLUSD",1733947989189,0.48791958,229.85,229.79,20.0]
["bitfinex","SOLUSD",1733947989383,0.48791958,229.85,229.8,2.33690473]
["bitfinex","SOLUSD",1733947989619,0.48791958,229.85,229.81,2.33690099]
["bitfinex","SOLUSD",1733947989786,0.48791958,229.85,229.82,2.33690099]
["bitfinex","SOLUSD",1733947989984,0.48791958,229.85,229.79,22.55119223]
["bitfinex","SOLUSD",1733947990215,0.48791958,229.86,229.8,2.3369193]
["bitfinex","SOLUSD",1733947990390,0.48791958,229.86,229.81,2.3369193]
["bitfinex","SOLUSD",1733947990588,0.48791958,229.86,229.82,2.3369193]
["bitfinex","SOLUSD",1733947990790,0.48791958,229.86,229.79,22.55119223]
["bitfinex","SOLUSD",1733947991024,0.48791958,229.86,229.8,2.33788231]
["bitfinex","SOLUSD",1733947991312,0.48791958,229.86,229.81,2.33788231]
["bitfinex","SOLUSD",1733947991489,0.48791958,229.86,229.82,2.33788231]
["bitfinex","SOLUSD",1733947991691,0.48791958,229.86,229.79,22.55119223]
["bitfinex","SOLUSD",1733947991909,0.48791958,229.87,229.8,2.33902832]
["bitfinex","SOLUSD",1733947992208,8.49614926,229.87,229.81,2.33902832]
["bitfinex","SOLUSD",1733947992517,8.49614926,229.87,229.82,2.33902832]
["bitfinex","SOLUSD",1733947992696,8.49614926,229.87,229.83,2.33902832]
["bitfinex","SOLUSD",1733947992897,8.49614926,229.87,229.79,22.55119223]
["bitfinex","SOLUSD",1733947993115,8.49614926,229.87,229.8,2.34043457]
["bitfinex","SOLUSD",1733947993417,8.49614926,229.87,229.81,2.34043457]
["bitfinex","SOLUSD",1733947993615,8.00822968,229.85,229.82,2.34043457]
["bitfinex","SOLUSD",1733947993791,8.00822968,229.85,229.73,1.6139]
["bitfinex","SOLUSD",1733947993792,8.00822968,229.83,229.73,1.6139]
["bitfinex","SOLUSD",1733947993988,47.03291872,229.9,229.73,1.6139]
["bitfinex","SOLUSD",1733947993989,8.49614926,229.82,229.73,1.6139]
["bitfinex","SOLUSD",1733947994419,8.00822968,229.81,229.73,1.6139]
["bitfinex","SOLUSD",1733947994584,0.48791958,229.8,229.72,30.0]
["bitfinex","SOLUSD",1733947994786,7.99614926,229.82,229.72,30.0]
["bitfinex","SOLUSD",1733947995327,8.00822968,229.85,229.72,30.0]
["bitfinex","SOLUSD",1733947996218,1.5128,229.87,229.75,50.0]
["bitfinex","SOLUSD",1733947996428,8.00822968,229.9,229.78,30.0]
["bitfinex","SOLUSD",1733947996618,1.5534,229.93,229.81,30.0]
["bitfinex","SOLUSD",1733947996799,9.56162968,229.93,229.81,30.0]
["bitfinex","SOLUSD",1733947997898,8.00822968,229.96,229.84,50.0]
["bitfinex","SOLUSD",1733947998412,9.51992968,229.98,229.85,4.1149387]
["bitfinex","SOLUSD",1733947998821,8.00822968,229.98,229.85,24.11424365]
["bitfinex","SOLUSD",1733947999001,6.6407,230.03,229.87,30.0]
["bitfinex","SOLUSD",1733947999326,8.00822968,230.02,229.9,30.0]
["bitfinex","SOLUSD",1733947999531,8.00822968,229.98,229.9,30.0]
["bitfinex","SOLUSD",1733947999711,8.00822968,229.99,229.9,30.0]
["bitfinex","SOLUSD",1733947999911,8.00822968,230.01,229.9,30.0]
["bitfinex","SOLUSD",1733948000111,8.00822968,230.02,229.91,0.12549]
["bitfinex","SOLUSD",1733948000420,1.5117,230.04,229.93,30.0]
["bitfinex","SOLUSD",1733948000739,8.00822968,230.03,229.93,30.0]
["bitfinex","SOLUSD",1733948001029,8.00822968,230.0,229.91,2.55944365]
["bitfinex","SOLUSD",1733948001399,8.00822968,230.0,229.9,32.55944365]
["bitfinex","SOLUSD",1733948001610,1.5117,230.04,229.88,6.1094]
["bitfinex","SOLUSD",1733948001611,8.00822968,229.98,229.89,2.55944365]
["bitfinex","SOLUSD",1733948001811,8.00822968,229.96,229.89,2.55944365]
["bitfinex","SOLUSD",1733948002044,8.00822968,229.94,229.88,2.55787191]
["bitfinex","SOLUSD",1733948002210,8.00822968,229.93,229.86,2.55787191]
["bitfinex","SOLUSD",1733948002412,8.00822968,229.92,229.85,4.11267191]
["bitfinex","SOLUSD",1733948002607,8.00822968,229.91,229.85,2.55787191]
["bitfinex","SOLUSD",1733948002859,8.00822968,229.91,229.83,2.55787191]
["bitfinex","SOLUSD",1733948003220,8.00822968,229.91,229.82,2.55787191]
["bitfinex","SOLUSD",1733948003545,8.00822968,229.85,229.82,2.55787191]
["bitfinex","SOLUSD",1733948003730,8.00822968,229.86,229.79,2.55787191]
["bitfinex","SOLUSD",1733948003940,8.00822968,229.86,229.77,6.2504]
["bitfinex","SOLUSD",1733948003941,8.00822968,229.86,229.78,2.55787191]
["bitfinex","SOLUSD",1733948004131,8.00822968,229.86,229.77,38.80827191]
["bitfinex","SOLUSD",1733948004330,8.00822968,229.86,229.78,2.55787191]
["bitfinex","SOLUSD",1733948004642,8.00822968,229.85,229.77,2.55787191]
["bitfinex","SOLUSD",1733948004812,8.00822968,229.84,229.76,2.55787191]
["bitfinex","SOLUSD",1733948005020,8.00822968,229.84,229.75,2.55787191]
["bitfinex","SOLUSD",1733948005317,12.48645651,229.84,229.75,2.56578968]
["bitfinex","SOLUSD",1733948005545,12.48645651,229.83,229.75,2.56578968]
["bitfinex","SOLUSD",1733948005930,12.48645651,229.82,229.74,4.21398968]
["bitfinex","SOLUSD",1733948006131,12.48645651,229.82,229.74,1.6482]
["bitfinex","SOLUSD",1733948006427,12.48645651,229.82,229.72,9.05958968]
["bitfinex","SOLUSD",1733948006624,12.48645651,229.82,229.72,6.4938]
["bitfinex","SOLUSD",1733948007422,12.48645651,229.81,229.72,6.4938]
["bitfinex","SOLUSD",1733948007626,12.48645651,229.8,229.7,32.56719774]
["bitfinex","SOLUSD",1733948007840,12.48645651,229.78,229.7,2.56719774]
["bitfinex","SOLUSD",1733948008148,12.48645651,229.78,229.69,23.776884]
["bitfinex","SOLUSD",1733948008346,12.48645651,229.79,229.7,30.0]
["bitfinex","SOLUSD",1733948008514,12.48645651,229.81,229.7,30.0]
["bitfinex","SOLUSD",1733948008719,12.48645651,229.8,229.7,30.0]
["bitfinex","SOLUSD",1733948010267,12.48645651,229.81,229.7,30.0]
["bitfinex","SOLUSD",1733948011662,1.5823,229.84,229.7,30.0]
["bitfinex","SOLUSD",1733948011841,12.48645651,229.85,229.73,30.0]
["bitfinex","SOLUSD",1733948012446,12.48645651,229.86,229.73,30.0]
["bitfinex","SOLUSD",1733948013469,12.48645651,229.87,229.73,30.0]
["bitfinex","SOLUSD",1733948013966,12.48645651,229.86,229.73,30.0]
["bitfinex","SOLUSD",1733948014163,12.48645651,229.85,229.73,30.0]
["bitfinex","SOLUSD",1733948016367,12.48645651,229.87,229.73,30.0]
["bitfinex","SOLUSD",1733948016668,12.48645651,229.85,229.73,30.0]
["bitfinex","SOLUSD",1733948016874,24.153354,229.89,229.73,20.0]
["bitfinex","SOLUSD",1733948016875,12.48645651,229.82,229.73,20.0]
["bitfinex","SOLUSD",1733948017048,12.48645651,229.81,229.7,30.0]
["bitfinex","SOLUSD",1733948017374,12.48645651,229.8,229.68,1.5044]
["bitfinex","SOLUSD",1733948017751,12.48645651,229.79,229.68,1.5044]
["bitfinex","SOLUSD",1733948018641,12.48645651,229.77,229.68,1.5044]
["bitfinex","SOLUSD",1733948019951,12.48645651,229.72,229.61,30.0]
["bitfinex","SOLUSD",1733948021280,12.48645651,229.71,229.61,30.0]
["bitfinex","SOLUSD",1733948021577,0.25098,229.76,229.61,30.0]
["bitfinex","SOLUSD",1733948021578,12.48645651,229.72,229.61,30.0]
["bitfinex","SOLUSD",1733948022464,20.0,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733948022781,12.48645651,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948023075,14.00765651,229.78,229.64,30.0]
["bitfinex","SOLUSD",1733948023276,12.48645651,229.78,229.67,20.0]
["bitfinex","SOLUSD",1733948023772,12.48645651,229.78,229.67,50.0]
["bitfinex","SOLUSD",1733948026648,12.48645651,229.77,229.67,50.0]
["bitfinex","SOLUSD",1733948027182,12.48645651,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733948027678,12.48645651,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733948028557,12.48645651,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733948028752,12.48645651,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733948030556,32.48645651,229.78,229.67,30.0]
["bitfinex","SOLUSD",1733948031579,12.48645651,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733948034087,12.48645651,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733948035063,12.48645651,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948035872,12.48645651,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733948036096,12.48645651,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733948036396,12.48645651,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733948037196,12.48645651,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733948037392,12.48645651,229.77,229.64,30.0]
["bitfinex","SOLUSD",1733948037569,2.56163232,229.79,229.64,30.0]
["bitfinex","SOLUSD",1733948037570,12.48645651,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948038394,12.48645651,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733948040981,12.48645651,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948043199,7.99721313,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948043898,7.99721313,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733948044894,7.99721313,229.75,229.65,23.902374]
["bitfinex","SOLUSD",1733948045894,7.99721313,229.73,229.64,20.0]
["bitfinex","SOLUSD",1733948046494,7.99721313,229.73,229.63,23.776884]
["bitfinex","SOLUSD",1733948047114,7.99721313,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733948047482,7.99721313,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733948048005,7.99721313,229.75,229.64,30.0]
["bitfinex","SOLUSD",1733948048316,7.99721313,229.77,229.64,30.0]
["bitfinex","SOLUSD",1733948048481,7.99721313,229.77,229.67,20.0]
["bitfinex","SOLUSD",1733948048806,7.99721313,229.76,229.67,20.0]
["bitfinex","SOLUSD",1733948049311,7.99721313,229.77,229.67,20.0]
["bitfinex","SOLUSD",1733948050911,7.99721313,229.76,229.67,20.0]
["bitfinex","SOLUSD",1733948054609,7.99721313,229.75,229.67,20.0]
["bitfinex","SOLUSD",1733948055483,7.99721313,229.76,229.67,20.0]
["bitfinex","SOLUSD",1733948056625,7.99721313,229.75,229.67,20.0]
["bitfinex","SOLUSD",1733948057613,11.43834545,229.79,229.67,20.0]
["bitfinex","SOLUSD",1733948057614,7.99721313,229.74,229.67,20.0]
["bitfinex","SOLUSD",1733948057814,7.99721313,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733948058020,7.99721313,229.72,229.61,30.0]
["bitfinex","SOLUSD",1733948066421,7.99721313,229.72,229.62,0.12549]
["bitfinex","SOLUSD",1733948069300,7.99721313,229.73,229.62,23.902374]
["bitfinex","SOLUSD",1733948069496,7.99721313,229.74,229.64,30.0]
["bitfinex","SOLUSD",1733948071800,7.99721313,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733948072137,7.99721313,229.73,229.62,23.902374]
["bitfinex","SOLUSD",1733948072504,7.99721313,229.72,229.62,23.902374]
["bitfinex","SOLUSD",1733948072952,7.99721313,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733948074024,7.99721313,229.74,229.64,20.0]
["bitfinex","SOLUSD",1733948074420,7.99721313,229.73,229.64,20.0]
["bitfinex","SOLUSD",1733948076002,7.99721313,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733948078535,0.25098,229.76,229.64,20.0]
["bitfinex","SOLUSD",1733948078738,7.99721313,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733948083134,7.99721313,229.75,229.64,20.0]
["bitfinex","SOLUSD",1733948083337,0.12549,229.78,229.64,50.0]
["bitfinex","SOLUSD",1733948083643,7.99721313,229.77,229.64,50.0]
["bitfinex","SOLUSD",1733948083836,7.99721313,229.76,229.64,50.0]
["bitfinex","SOLUSD",1733948084915,7.99721313,229.75,229.64,50.0]
["bitfinex","SOLUSD",1733948086244,7.99721313,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733948086848,7.99721313,229.73,229.64,20.0]
["bitfinex","SOLUSD",1733948087738,7.99721313,229.74,229.64,20.0]
["bitfinex","SOLUSD",1733948088342,7.99721313,229.74,229.64,50.0]
["bitfinex","SOLUSD",1733948091937,7.99721313,229.73,229.64,50.0]
["bitfinex","SOLUSD",1733948095956,7.99721313,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733948096578,7.99721313,229.69,229.62,20.0]
["bitfinex","SOLUSD",1733948097625,7.99721313,229.7,229.62,20.0]
["bitfinex","SOLUSD",1733948098056,7.99721313,229.71,229.62,20.0]
["bitfinex","SOLUSD",1733948098256,1.5277,229.75,229.62,20.0]
["bitfinex","SOLUSD",1733948098257,7.99721313,229.73,229.62,20.0]
["bitfinex","SOLUSD",1733948098458,7.99721313,229.72,229.62,20.0]
["bitfinex","SOLUSD",1733948102570,7.99721313,229.73,229.62,20.0]
["bitfinex","SOLUSD",1733948102746,7.99721313,229.72,229.62,20.0]
["bitfinex","SOLUSD",1733948103063,7.99721313,229.71,229.62,20.0]
["bitfinex","SOLUSD",1733948103234,20.0,229.74,229.6,1.5293]
["bitfinex","SOLUSD",1733948103235,7.99721313,229.69,229.6,1.5293]
["bitfinex","SOLUSD",1733948103440,7.99721313,229.69,229.62,20.0]
["bitfinex","SOLUSD",1733948104062,7.99721313,229.7,229.62,20.0]
["bitfinex","SOLUSD",1733948104270,6.83784951,229.8,229.71,20.0]
["bitfinex","SOLUSD",1733948104439,27.35139807,229.84,229.71,20.0]
["bitfinex","SOLUSD",1733948104440,6.83784951,229.84,229.72,0.37647]
["bitfinex","SOLUSD",1733948104758,27.35139807,229.88,229.76,30.0]
["bitfinex","SOLUSD",1733948104759,7.99721313,229.88,229.76,30.0]
["bitfinex","SOLUSD",1733948105135,7.99721313,229.85,229.76,20.0]
["bitfinex","SOLUSD",1733948105354,7.99721313,229.84,229.76,20.0]
["bitfinex","SOLUSD",1733948105535,7.99721313,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733948107156,10.8747,229.89,229.76,20.0]
["bitfinex","SOLUSD",1733948107157,7.99721313,229.84,229.76,20.0]
["bitfinex","SOLUSD",1733948109080,7.99721313,229.8,229.7,21.6104]
["bitfinex","SOLUSD",1733948109589,7.99721313,229.81,229.7,21.6104]
["bitfinex","SOLUSD",1733948110261,7.99721313,229.8,229.7,21.6104]
["bitfinex","SOLUSD",1733948110467,23.902374,229.86,229.71,0.12549]
["bitfinex","SOLUSD",1733948110673,7.99721313,229.88,229.75,20.0]
["bitfinex","SOLUSD",1733948111189,7.99721313,229.88,229.76,6.4914]
["bitfinex","SOLUSD",1733948112453,10.56816102,229.89,229.76,6.4914]
["bitfinex","SOLUSD",1733948112663,7.99721313,229.91,229.79,20.0]
["bitfinex","SOLUSD",1733948112858,24.64881313,229.92,229.79,20.0]
["bitfinex","SOLUSD",1733948113090,7.99721313,229.88,229.79,20.0]
["bitfinex","SOLUSD",1733948113257,7.99721313,229.87,229.79,20.0]
["bitfinex","SOLUSD",1733948113459,7.99721313,229.88,229.79,20.0]
["bitfinex","SOLUSD",1733948113659,7.99721313,229.89,229.79,20.0]
["bitfinex","SOLUSD",1733948117766,7.99721313,229.9,229.79,20.0]
["bitfinex","SOLUSD",1733948117962,22.59751383,229.91,229.8,1.6128]
["bitfinex","SOLUSD",1733948118288,30.59472696,229.91,229.8,1.6128]
["bitfinex","SOLUSD",1733948118494,7.99721313,229.92,229.8,1.6128]
["bitfinex","SOLUSD",1733948118674,7.99721313,229.93,229.8,1.6128]
["bitfinex","SOLUSD",1733948119202,7.99721313,229.92,229.8,1.6128]
["bitfinex","SOLUSD",1733948120701,7.99721313,229.93,229.83,20.0]
["bitfinex","SOLUSD",1733948121061,7.99721313,229.94,229.83,20.0]
["bitfinex","SOLUSD",1733948121683,7.99721313,229.93,229.83,20.0]
["bitfinex","SOLUSD",1733948122306,7.99721313,229.92,229.83,20.0]
["bitfinex","SOLUSD",1733948124123,7.99721313,229.91,229.83,20.0]
["bitfinex","SOLUSD",1733948126213,2.60615491,229.94,229.83,20.0]
["bitfinex","SOLUSD",1733948126422,2.60615491,229.94,229.8,1.6128]
["bitfinex","SOLUSD",1733948126423,7.99721313,229.89,229.8,1.6128]
["bitfinex","SOLUSD",1733948126912,7.99721313,229.9,229.8,1.6128]
["bitfinex","SOLUSD",1733948127583,7.99721313,229.89,229.8,1.6128]
["bitfinex","SOLUSD",1733948128318,7.99721313,229.9,229.8,1.6128]
["bitfinex","SOLUSD",1733948128723,7.99721313,229.89,229.8,1.6128]
["bitfinex","SOLUSD",1733948129215,7.99721313,229.9,229.8,1.6128]
["bitfinex","SOLUSD",1733948129991,7.99721313,229.89,229.8,1.6128]
["bitfinex","SOLUSD",1733948130295,7.99721313,229.86,229.8,1.6128]
["bitfinex","SOLUSD",1733948131220,7.99721313,229.87,229.8,1.6128]
["bitfinex","SOLUSD",1733948133320,7.99721313,229.84,229.79,20.0]
["bitfinex","SOLUSD",1733948133541,7.99721313,229.81,229.74,1.6233]
["bitfinex","SOLUSD",1733948133701,31.98885252,229.9,229.74,1.6233]
["bitfinex","SOLUSD",1733948133702,7.99721313,229.8,229.74,1.6233]
["bitfinex","SOLUSD",1733948134591,7.99721313,229.8,229.7,6.5948]
["bitfinex","SOLUSD",1733948135191,7.99721313,229.78,229.7,6.5948]
["bitfinex","SOLUSD",1733948135424,7.99721313,229.77,229.7,6.5948]
["bitfinex","SOLUSD",1733948135596,7.99721313,229.76,229.7,6.5948]
["bitfinex","SOLUSD",1733948136009,7.99721313,229.76,229.69,1.6603]
["bitfinex","SOLUSD",1733948136728,7.99721313,229.75,229.69,1.6603]
["bitfinex","SOLUSD",1733948137407,7.99721313,229.73,229.69,1.6603]
["bitfinex","SOLUSD",1733948137629,7.99721313,229.73,229.64,7.9238]
["bitfinex","SOLUSD",1733948137991,7.99721313,229.72,229.64,7.9238]
["bitfinex","SOLUSD",1733948139801,7.99721313,229.69,229.64,7.9238]
["bitfinex","SOLUSD",1733948140001,7.99721313,229.7,229.64,1.5097]
["bitfinex","SOLUSD",1733948140228,7.99721313,229.71,229.64,1.5097]
["bitfinex","SOLUSD",1733948140615,7.99721313,229.72,229.64,21.5097]
["bitfinex","SOLUSD",1733948141936,7.99721313,229.75,229.65,30.12549]
["bitfinex","SOLUSD",1733948142103,1.663,229.77,229.65,20.0]
["bitfinex","SOLUSD",1733948142104,7.99721313,229.74,229.65,20.0]
["bitfinex","SOLUSD",1733948143142,7.99721313,229.73,229.65,20.0]
["bitfinex","SOLUSD",1733948143434,7.99721313,229.74,229.65,20.0]
["bitfinex","SOLUSD",1733948143896,7.99721313,229.73,229.65,20.0]
["bitfinex","SOLUSD",1733948144100,7.99721313,229.72,229.65,20.0]
["bitfinex","SOLUSD",1733948144632,7.99721313,229.73,229.65,20.0]
["bitfinex","SOLUSD",1733948144802,7.99721313,229.72,229.65,20.0]
["bitfinex","SOLUSD",1733948145013,7.99721313,229.72,229.64,1.5097]
["bitfinex","SOLUSD",1733948146023,7.99721313,229.71,229.64,1.5097]
["bitfinex","SOLUSD",1733948146726,7.99721313,229.72,229.64,1.5097]
["bitfinex","SOLUSD",1733948146930,24.027864,229.75,229.62,20.0]
["bitfinex","SOLUSD",1733948146931,7.99721313,229.68,229.62,20.0]
["bitfinex","SOLUSD",1733948147134,0.25098,229.71,229.59,6.5428]
["bitfinex","SOLUSD",1733948147135,7.99721313,229.67,229.59,6.5428]
["bitfinex","SOLUSD",1733948148606,7.99721313,229.68,229.59,6.5428]
["bitfinex","SOLUSD",1733948148801,7.99721313,229.67,229.59,6.5428]
["bitfinex","SOLUSD",1733948149832,0.25098,229.73,229.59,6.5428]
["bitfinex","SOLUSD",1733948150022,7.99721313,229.72,229.63,20.0]
["bitfinex","SOLUSD",1733948150414,7.99721313,229.71,229.63,20.0]
["bitfinex","SOLUSD",1733948151032,0.25098,229.75,229.63,20.0]
["bitfinex","SOLUSD",1733948151033,7.99721313,229.75,229.63,20.0]
["bitfinex","SOLUSD",1733948151337,16.9478,229.82,229.64,0.5315]
["bitfinex","SOLUSD",1733948151549,7.99721313,229.76,229.64,0.5315]
["bitfinex","SOLUSD",1733948151739,7.99721313,229.75,229.64,0.5315]
["bitfinex","SOLUSD",1733948152031,7.99721313,229.76,229.64,0.5315]
["bitfinex","SOLUSD",1733948152237,7.99721313,229.75,229.64,0.5315]
["bitfinex","SOLUSD",1733948152617,7.99721313,229.74,229.64,0.5315]
["bitfinex","SOLUSD",1733948152837,7.99721313,229.73,229.64,0.5315]
["bitfinex","SOLUSD",1733948153004,7.99721313,229.72,229.64,0.5315]
["bitfinex","SOLUSD",1733948153209,7.99721313,229.7,229.64,0.5315]
["bitfinex","SOLUSD",1733948153924,7.99721313,229.7,229.62,20.0]
["bitfinex","SOLUSD",1733948154139,7.99721313,229.71,229.62,20.0]
["bitfinex","SOLUSD",1733948155411,7.99721313,229.7,229.62,20.0]
["bitfinex","SOLUSD",1733948155846,0.12549,229.77,229.62,20.0]
["bitfinex","SOLUSD",1733948156026,7.99721313,229.67,229.59,7.8643]
["bitfinex","SOLUSD",1733948157527,7.99721313,229.66,229.59,7.8643]
["bitfinex","SOLUSD",1733948158621,7.99721313,229.65,229.59,1.3215]
["bitfinex","SOLUSD",1733948158822,7.99721313,229.65,229.56,20.0]
["bitfinex","SOLUSD",1733948160230,7.99721313,229.66,229.56,20.0]
["bitfinex","SOLUSD",1733948160426,7.99721313,229.68,229.56,20.0]
["bitfinex","SOLUSD",1733948160630,23.776884,229.67,229.56,20.0]
["bitfinex","SOLUSD",1733948161164,10.8832,229.71,229.62,20.0]
["bitfinex","SOLUSD",1733948161165,7.99721313,229.71,229.62,20.0]
["bitfinex","SOLUSD",1733948161859,99.47445252,229.79,229.62,20.0]
["bitfinex","SOLUSD",1733948161860,20.0,229.74,229.62,20.0]
["bitfinex","SOLUSD",1733948162039,7.99721313,229.71,229.62,20.0]
["bitfinex","SOLUSD",1733948167873,7.99721313,229.66,229.55,34.3563]
["bitfinex","SOLUSD",1733948168082,0.25098,229.72,229.53,6.103]
["bitfinex","SOLUSD",1733948168083,7.99721313,229.65,229.53,6.103]
["bitfinex","SOLUSD",1733948168378,7.99721313,229.62,229.53,6.103]
["bitfinex","SOLUSD",1733948168554,7.99721313,229.61,229.49,30.0]
["bitfinex","SOLUSD",1733948168869,7.99721313,229.6,229.49,30.0]
["bitfinex","SOLUSD",1733948169080,7.99721313,229.6,229.5,0.12549]
["bitfinex","SOLUSD",1733948169246,7.99721313,229.58,229.49,30.0]
["bitfinex","SOLUSD",1733948169435,7.99721313,229.59,229.49,30.0]
["bitfinex","SOLUSD",1733948170059,7.99721313,229.57,229.49,30.0]
["bitfinex","SOLUSD",1733948170250,7.99721313,229.57,229.48,7.7343]
["bitfinex","SOLUSD",1733948170658,11.01159,229.65,229.48,7.7343]
["bitfinex","SOLUSD",1733948170659,7.99721313,229.59,229.48,7.7343]
["bitfinex","SOLUSD",1733948171047,7.99721313,229.58,229.48,7.7343]
["bitfinex","SOLUSD",1733948173363,2.68685239,229.64,229.48,7.7343]
["bitfinex","SOLUSD",1733948173364,7.99721313,229.57,229.48,7.7343]
["bitfinex","SOLUSD",1733948175786,7.99721313,229.56,229.48,7.7343]
["bitfinex","SOLUSD",1733948178280,23.776884,229.61,229.45,0.517569]
["bitfinex","SOLUSD",1733948178281,7.99721313,229.54,229.45,0.517569]
["bitfinex","SOLUSD",1733948178496,23.776884,229.61,229.45,0.517569]
["bitfinex","SOLUSD",1733948178497,7.99721313,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733948178801,7.99721313,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733948179087,7.99721313,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733948179276,7.99721313,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733948179593,7.99721313,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733948180082,7.99721313,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733948181166,11.01609,229.56,229.45,0.517569]
["bitfinex","SOLUSD",1733948181167,7.99721313,229.46,229.45,0.517569]
["bitfinex","SOLUSD",1733948182460,24.153354,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733948182665,7.99721313,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733948182967,44.51585252,229.57,229.45,0.517569]
["bitfinex","SOLUSD",1733948182968,7.99721313,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733948183167,7.99721313,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733948183376,7.99721313,229.53,229.45,0.517569]
["bitfinex","SOLUSD",1733948183604,7.99721313,229.55,229.45,0.517569]
["bitfinex","SOLUSD",1733948183895,20.0,229.56,229.45,0.517569]
["bitfinex","SOLUSD",1733948183896,7.99721313,229.53,229.45,0.517569]
["bitfinex","SOLUSD",1733948184087,7.99721313,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733948184673,7.99721313,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733948185396,7.99721313,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733948186184,7.99721313,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733948186601,7.99721313,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733948187291,7.99721313,229.53,229.45,0.517569]
["bitfinex","SOLUSD",1733948187471,7.99721313,229.54,229.45,20.517569]
["bitfinex","SOLUSD",1733948188389,7.99721313,229.52,229.45,20.517569]
["bitfinex","SOLUSD",1733948188570,7.99721313,229.51,229.45,20.517569]
["bitfinex","SOLUSD",1733948188774,7.99721313,229.51,229.45,0.517569]
["bitfinex","SOLUSD",1733948189604,7.99721313,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733948190183,0.25098,229.56,229.45,0.517569]
["bitfinex","SOLUSD",1733948190498,9.63391313,229.57,229.47,20.0]
["bitfinex","SOLUSD",1733948190705,7.99721313,229.57,229.47,20.0]
["bitfinex","SOLUSD",1733948191078,7.99721313,229.57,229.49,20.0]
["bitfinex","SOLUSD",1733948191485,1.6023,229.62,229.49,20.0]
["bitfinex","SOLUSD",1733948191486,7.99721313,229.58,229.49,20.0]
["bitfinex","SOLUSD",1733948192076,7.99721313,229.57,229.49,20.0]
["bitfinex","SOLUSD",1733948192471,7.99721313,229.58,229.49,20.0]
["bitfinex","SOLUSD",1733948197614,26.59363268,229.61,229.46,6.0976]
["bitfinex","SOLUSD",1733948197615,7.99721313,229.56,229.46,6.0976]
["bitfinex","SOLUSD",1733948198136,7.99721313,229.54,229.46,6.0976]
["bitfinex","SOLUSD",1733948199713,7.99721313,229.55,229.46,6.0976]
["bitfinex","SOLUSD",1733948199882,7.99721313,229.57,229.46,6.0976]
["bitfinex","SOLUSD",1733948200315,7.99721313,229.59,229.49,20.0]
["bitfinex","SOLUSD",1733948200512,1.6023,229.62,229.51,20.0]
["bitfinex","SOLUSD",1733948200680,7.99721313,229.63,229.51,20.0]
["bitfinex","SOLUSD",1733948201011,7.99721313,229.63,229.51,51.3215]
["bitfinex","SOLUSD",1733948201197,7.99721313,229.65,229.52,0.12549]
["bitfinex","SOLUSD",1733948201387,7.99721313,229.64,229.52,0.12549]
["bitfinex","SOLUSD",1733948201781,7.99721313,229.63,229.52,0.12549]
["bitfinex","SOLUSD",1733948203221,1.5119,229.79,229.63,26.1222]
["bitfinex","SOLUSD",1733948203422,12.49726524,229.77,229.63,56.1222]
["bitfinex","SOLUSD",1733948203711,12.49726524,229.78,229.66,20.0]
["bitfinex","SOLUSD",1733948203889,12.49726524,229.77,229.66,20.0]
["bitfinex","SOLUSD",1733948204526,12.49726524,229.76,229.66,20.0]
["bitfinex","SOLUSD",1733948204713,12.49726524,229.75,229.66,20.0]
["bitfinex","SOLUSD",1733948206318,12.49726524,229.73,229.63,6.1222]
["bitfinex","SOLUSD",1733948208625,12.49726524,229.74,229.63,6.1222]
["bitfinex","SOLUSD",1733948209946,12.49726524,229.73,229.63,6.1222]
["bitfinex","SOLUSD",1733948210234,12.49726524,229.72,229.63,6.1222]
["bitfinex","SOLUSD",1733948210535,12.49726524,229.73,229.63,6.1222]
["bitfinex","SOLUSD",1733948213121,0.12549,229.72,229.63,6.1222]
["bitfinex","SOLUSD",1733948213334,12.62275524,229.72,229.63,6.1222]
["bitfinex","SOLUSD",1733948214127,12.49726524,229.7,229.63,6.1222]
["bitfinex","SOLUSD",1733948214448,12.49726524,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733948214625,12.62275524,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733948214945,12.49726524,229.69,229.58,7.7333]
["bitfinex","SOLUSD",1733948215454,12.49726524,229.68,229.58,7.7333]
["bitfinex","SOLUSD",1733948215619,12.49726524,229.69,229.58,7.7333]
["bitfinex","SOLUSD",1733948215821,0.12549,229.69,229.58,7.7333]
["bitfinex","SOLUSD",1733948220245,12.49726524,229.69,229.58,7.7333]
["bitfinex","SOLUSD",1733948220449,12.49726524,229.68,229.58,7.7333]
["bitfinex","SOLUSD",1733948221434,12.49726524,229.69,229.58,7.7333]
["bitfinex","SOLUSD",1733948221824,12.49726524,229.72,229.61,20.0]
["bitfinex","SOLUSD",1733948223180,32.49726524,229.75,229.61,54.3551]
["bitfinex","SOLUSD",1733948223351,12.49726524,229.76,229.65,20.0]
["bitfinex","SOLUSD",1733948223541,12.49726524,229.77,229.64,30.0]
["bitfinex","SOLUSD",1733948223849,1.5119,229.79,229.64,30.0]
["bitfinex","SOLUSD",1733948224162,12.49726524,229.8,229.67,56.6566]
["bitfinex","SOLUSD",1733948224643,12.49726524,229.8,229.68,1.3215]
["bitfinex","SOLUSD",1733948226135,15.07697406,229.81,229.68,1.3215]
["bitfinex","SOLUSD",1733948226331,12.49726524,229.84,229.71,20.0]
["bitfinex","SOLUSD",1733948226542,12.49726524,229.83,229.71,20.0]
["bitfinex","SOLUSD",1733948226732,12.49726524,229.82,229.71,20.0]
["bitfinex","SOLUSD",1733948227130,7.99269017,229.82,229.71,20.0]
["bitfinex","SOLUSD",1733948228845,7.99269017,229.81,229.71,20.0]
["bitfinex","SOLUSD",1733948230044,7.99269017,229.79,229.68,1.3215]
["bitfinex","SOLUSD",1733948231835,0.12549,229.78,229.68,1.3215]
["bitfinex","SOLUSD",1733948235153,7.99269017,229.77,229.68,1.3215]
["bitfinex","SOLUSD",1733948236170,7.99269017,229.77,229.67,6.6566]
["bitfinex","SOLUSD",1733948236171,7.99269017,229.73,229.67,6.6566]
["bitfinex","SOLUSD",1733948236337,7.99269017,229.73,229.62,7.6873]
["bitfinex","SOLUSD",1733948237041,7.99269017,229.68,229.62,7.6873]
["bitfinex","SOLUSD",1733948237251,7.99269017,229.68,229.62,1.3215]
["bitfinex","SOLUSD",1733948237643,7.99269017,229.68,229.57,10.3787]
["bitfinex","SOLUSD",1733948237943,7.99269017,229.68,229.57,11.7002]
["bitfinex","SOLUSD",1733948238174,12.5098,229.74,229.57,7.3443]
["bitfinex","SOLUSD",1733948238175,7.99269017,229.67,229.57,7.3443]
["bitfinex","SOLUSD",1733948238450,7.99269017,229.68,229.57,7.3443]
["bitfinex","SOLUSD",1733948239238,12.50401722,229.68,229.57,7.3443]
["bitfinex","SOLUSD",1733948240151,12.50401722,229.67,229.57,7.3443]
["bitfinex","SOLUSD",1733948240354,12.50401722,229.66,229.57,7.3443]
["bitfinex","SOLUSD",1733948240843,12.50401722,229.67,229.57,7.3443]
["bitfinex","SOLUSD",1733948241251,12.50401722,229.71,229.59,30.0]
["bitfinex","SOLUSD",1733948241554,1.6278,229.74,229.59,30.0]
["bitfinex","SOLUSD",1733948241555,12.50401722,229.73,229.59,30.0]
["bitfinex","SOLUSD",1733948242340,12.50401722,229.72,229.59,30.0]
["bitfinex","SOLUSD",1733948242735,12.50401722,229.72,229.59,34.3554]
["bitfinex","SOLUSD",1733948243458,12.50401722,229.71,229.59,34.3554]
["bitfinex","SOLUSD",1733948243645,12.50401722,229.72,229.59,34.3554]
["bitfinex","SOLUSD",1733948249364,12.50401722,229.71,229.59,34.3554]
["bitfinex","SOLUSD",1733948249842,12.50401722,229.72,229.59,34.3554]
["bitfinex","SOLUSD",1733948250654,32.50401722,229.75,229.63,20.0]
["bitfinex","SOLUSD",1733948250966,12.50401722,229.75,229.62,30.65300785]
["bitfinex","SOLUSD",1733948251144,12.50401722,229.76,229.62,30.65300785]
["bitfinex","SOLUSD",1733948251340,12.50401722,229.76,229.63,23.776884]
["bitfinex","SOLUSD",1733948251660,12.50401722,229.76,229.64,7.4976]
["bitfinex","SOLUSD",1733948251834,12.50401722,229.75,229.64,7.4976]
["bitfinex","SOLUSD",1733948252786,12.50401722,229.72,229.64,7.4976]
["bitfinex","SOLUSD",1733948252941,12.50401722,229.73,229.64,7.4976]
["bitfinex","SOLUSD",1733948254463,12.50401722,229.72,229.64,7.4976]
["bitfinex","SOLUSD",1733948255169,12.50401722,229.71,229.64,7.4976]
["bitfinex","SOLUSD",1733948255556,12.50401722,229.72,229.64,7.4976]
["bitfinex","SOLUSD",1733948255863,12.50401722,229.7,229.64,1.3215]
["bitfinex","SOLUSD",1733948256541,12.50401722,229.7,229.59,37.9265]
["bitfinex","SOLUSD",1733948256878,12.50401722,229.7,229.59,7.9265]
["bitfinex","SOLUSD",1733948257167,12.50401722,229.68,229.59,7.9265]
["bitfinex","SOLUSD",1733948257759,12.50401722,229.67,229.59,7.9265]
["bitfinex","SOLUSD",1733948258458,12.50401722,229.68,229.59,7.9265]
["bitfinex","SOLUSD",1733948258859,12.50401722,229.67,229.59,7.9265]
["bitfinex","SOLUSD",1733948259262,8.00293607,229.67,229.59,7.9265]
["bitfinex","SOLUSD",1733948261277,8.00293607,229.68,229.59,7.9265]
["bitfinex","SOLUSD",1733948261779,8.00293607,229.69,229.59,7.9265]
["bitfinex","SOLUSD",1733948263977,8.00293607,229.68,229.59,7.9265]
["bitfinex","SOLUSD",1733948266062,8.00293607,229.67,229.59,7.9265]
["bitfinex","SOLUSD",1733948268856,8.00293607,229.68,229.59,7.9265]
["bitfinex","SOLUSD",1733948269063,8.00293607,229.69,229.59,7.9265]
["bitfinex","SOLUSD",1733948270566,0.12549,229.68,229.59,7.9265]
["bitfinex","SOLUSD",1733948273907,8.00293607,229.67,229.59,7.9265]
["bitfinex","SOLUSD",1733948274119,8.00293607,229.65,229.59,7.9265]
["bitfinex","SOLUSD",1733948274278,8.00293607,229.63,229.55,6.63291357]
["bitfinex","SOLUSD",1733948274484,8.00293607,229.63,229.54,6.5409]
["bitfinex","SOLUSD",1733948274795,8.00293607,229.61,229.54,6.5409]
["bitfinex","SOLUSD",1733948275737,0.25098,229.66,229.54,6.5409]
["bitfinex","SOLUSD",1733948275880,0.12549,229.62,229.48,12.87571357]
["bitfinex","SOLUSD",1733948276088,8.00293607,229.54,229.48,6.2428]
["bitfinex","SOLUSD",1733948276380,8.00293607,229.53,229.48,6.2428]
["bitfinex","SOLUSD",1733948276581,8.00293607,229.53,229.46,1.3215]
["bitfinex","SOLUSD",1733948276900,8.00293607,229.51,229.46,1.3215]
["bitfinex","SOLUSD",1733948277202,8.00293607,229.5,229.45,0.517569]
["bitfinex","SOLUSD",1733948277706,8.00293607,229.52,229.45,0.517569]
["bitfinex","SOLUSD",1733948278007,30.0,229.49,229.45,0.517569]
["bitfinex","SOLUSD",1733948288884,30.0,229.49,229.46,30.0]
["bitfinex","SOLUSD",1733948289091,1.6079,229.63,229.48,20.0]
["bitfinex","SOLUSD",1733948289292,8.00293607,229.6,229.49,20.0]
["bitfinex","SOLUSD",1733948289811,8.00293607,229.61,229.49,20.0]
["bitfinex","SOLUSD",1733948290011,8.00293607,229.62,229.5,30.65342285]
["bitfinex","SOLUSD",1733948290514,8.00293607,229.62,229.5,31.97492285]
["bitfinex","SOLUSD",1733948290888,9.61083607,229.63,229.51,23.776884]
["bitfinex","SOLUSD",1733948291095,9.61083607,229.63,229.51,28.133984]
["bitfinex","SOLUSD",1733948291289,10.8836,229.71,229.51,28.133984]
["bitfinex","SOLUSD",1733948291290,8.00293607,229.66,229.54,20.0]
["bitfinex","SOLUSD",1733948291495,8.00293607,229.66,229.56,20.0]
["bitfinex","SOLUSD",1733948291789,8.00293607,229.65,229.56,20.0]
["bitfinex","SOLUSD",1733948292616,8.00293607,229.67,229.56,20.0]
["bitfinex","SOLUSD",1733948292792,8.00293607,229.69,229.57,36.6531]
["bitfinex","SOLUSD",1733948292986,9.61083607,229.7,229.57,36.6531]
["bitfinex","SOLUSD",1733948293301,1.6079,229.7,229.57,36.6531]
["bitfinex","SOLUSD",1733948293823,10.8817,229.75,229.57,41.009]
["bitfinex","SOLUSD",1733948293994,12.5016644,229.71,229.57,41.009]
["bitfinex","SOLUSD",1733948294313,12.5016644,229.72,229.6,30.0]
["bitfinex","SOLUSD",1733948294507,12.5016644,229.73,229.6,31.3215]
["bitfinex","SOLUSD",1733948294709,12.5016644,229.74,229.63,20.0]
["bitfinex","SOLUSD",1733948295212,12.5016644,229.73,229.63,20.0]
["bitfinex","SOLUSD",1733948295417,12.5016644,229.74,229.63,20.0]
["bitfinex","SOLUSD",1733948295719,12.5016644,229.72,229.63,20.0]
["bitfinex","SOLUSD",1733948296018,12.5016644,229.72,229.6,35.6768]
["bitfinex","SOLUSD",1733948296426,1.5695,229.76,229.6,21.3215]
["bitfinex","SOLUSD",1733948296427,12.5016644,229.71,229.6,21.3215]
["bitfinex","SOLUSD",1733948297715,12.5016644,229.7,229.6,21.3215]
["bitfinex","SOLUSD",1733948298097,12.5016644,229.67,229.6,1.3215]
["bitfinex","SOLUSD",1733948299522,12.5016644,229.67,229.57,6.6531]
["bitfinex","SOLUSD",1733948300299,12.5016644,229.65,229.57,6.6531]
["bitfinex","SOLUSD",1733948300507,12.5016644,229.63,229.55,1.3215]
["bitfinex","SOLUSD",1733948302910,12.5016644,229.64,229.55,1.3215]
["bitfinex","SOLUSD",1733948305459,12.5016644,229.67,229.55,21.3215]
["bitfinex","SOLUSD",1733948305617,12.5016644,229.7,229.56,0.65323363]
["bitfinex","SOLUSD",1733948305947,12.5016644,229.7,229.56,5.00933363]
["bitfinex","SOLUSD",1733948306114,12.5016644,229.7,229.58,30.0]
["bitfinex","SOLUSD",1733948306437,12.5016644,229.69,229.58,30.0]
["bitfinex","SOLUSD",1733948307011,12.5016644,229.7,229.58,30.0]
["bitfinex","SOLUSD",1733948307633,0.12549,229.69,229.58,30.0]
["bitfinex","SOLUSD",1733948308836,12.6271544,229.69,229.58,30.0]
["bitfinex","SOLUSD",1733948310021,12.6271544,229.69,229.59,20.0]
["bitfinex","SOLUSD",1733948310839,12.6271544,229.69,229.58,20.0]
["bitfinex","SOLUSD",1733948312844,12.5016644,229.66,229.58,20.0]
["bitfinex","SOLUSD",1733948313043,12.5016644,229.67,229.58,20.0]
["bitfinex","SOLUSD",1733948314731,12.5016644,229.68,229.58,20.0]
["bitfinex","SOLUSD",1733948314928,12.6271544,229.71,229.59,20.0]
["bitfinex","SOLUSD",1733948315148,12.5016644,229.71,229.59,20.0]
["bitfinex","SOLUSD",1733948315449,8.00068536,229.7,229.59,20.0]
["bitfinex","SOLUSD",1733948315755,8.00068536,229.69,229.59,20.0]
["bitfinex","SOLUSD",1733948316552,6.2783,229.77,229.61,30.0]
["bitfinex","SOLUSD",1733948316840,8.00068536,229.74,229.61,36.3078]
["bitfinex","SOLUSD",1733948317043,8.00068536,229.74,229.61,36.96084201]
["bitfinex","SOLUSD",1733948317632,8.00068536,229.66,229.61,6.3078]
["bitfinex","SOLUSD",1733948317824,8.00068536,229.66,229.6,20.0]
["bitfinex","SOLUSD",1733948318028,8.00068536,229.65,229.57,30.0]
["bitfinex","SOLUSD",1733948318346,8.00068536,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733948319231,12.50560761,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733948320049,12.50560761,229.66,229.56,1.3215]
["bitfinex","SOLUSD",1733948320050,12.50560761,229.66,229.58,20.0]
["bitfinex","SOLUSD",1733948320952,12.50560761,229.67,229.59,20.0]
["bitfinex","SOLUSD",1733948321166,12.50560761,229.68,229.59,20.0]
["bitfinex","SOLUSD",1733948321325,0.12549,229.75,229.6,0.65313505]
["bitfinex","SOLUSD",1733948321524,12.50560761,229.74,229.6,0.65313505]
["bitfinex","SOLUSD",1733948321829,1.5695,229.76,229.65,26.1043]
["bitfinex","SOLUSD",1733948322046,12.50560761,229.79,229.65,56.1043]
["bitfinex","SOLUSD",1733948322347,12.50560761,229.78,229.65,56.1043]
["bitfinex","SOLUSD",1733948322853,81.5,229.83,229.68,30.0]
["bitfinex","SOLUSD",1733948322854,12.50560761,229.82,229.68,30.0]
["bitfinex","SOLUSD",1733948323027,12.50560761,229.82,229.71,20.0]
["bitfinex","SOLUSD",1733948323234,12.50560761,229.84,229.72,20.0]
["bitfinex","SOLUSD",1733948323436,12.50560761,229.82,229.72,20.0]
["bitfinex","SOLUSD",1733948327637,12.50560761,229.83,229.72,20.0]
["bitfinex","SOLUSD",1733948328455,12.50560761,229.82,229.72,20.0]
["bitfinex","SOLUSD",1733948328656,12.50560761,229.82,229.71,20.0]
["bitfinex","SOLUSD",1733948328828,12.50560761,229.8,229.71,20.0]
["bitfinex","SOLUSD",1733948331645,12.50560761,229.79,229.71,20.0]
["bitfinex","SOLUSD",1733948333256,12.50560761,229.79,229.68,30.0]
["bitfinex","SOLUSD",1733948333257,12.50560761,229.78,229.68,20.0]
["bitfinex","SOLUSD",1733948333433,12.50560761,229.77,229.68,20.0]
["bitfinex","SOLUSD",1733948333639,12.50560761,229.76,229.68,20.0]
["bitfinex","SOLUSD",1733948334053,12.50560761,229.78,229.68,20.0]
["bitfinex","SOLUSD",1733948334262,12.50560761,229.79,229.68,50.0]
["bitfinex","SOLUSD",1733948334663,20.0,229.81,229.68,50.0]
["bitfinex","SOLUSD",1733948334664,12.50560761,229.8,229.68,50.0]
["bitfinex","SOLUSD",1733948334865,12.50560761,229.83,229.71,30.0]
["bitfinex","SOLUSD",1733948337474,12.50560761,229.84,229.72,0.6527691]
["bitfinex","SOLUSD",1733948337659,12.50560761,229.86,229.74,20.0]
["bitfinex","SOLUSD",1733948337863,12.50560761,229.87,229.74,50.0]
["bitfinex","SOLUSD",1733948338045,12.50560761,229.87,229.74,50.65264837]
["bitfinex","SOLUSD",1733948338246,12.50560761,229.86,229.74,50.0]
["bitfinex","SOLUSD",1733948338562,12.50560761,229.85,229.74,50.0]
["bitfinex","SOLUSD",1733948339164,7.99076965,229.85,229.74,50.0]
["bitfinex","SOLUSD",1733948340255,7.99076965,229.86,229.74,50.0]
["bitfinex","SOLUSD",1733948340462,23.776884,229.85,229.74,50.0]
["bitfinex","SOLUSD",1733948341171,43.776884,229.87,229.75,0.65266194]
["bitfinex","SOLUSD",1733948341172,27.99076965,229.87,229.75,0.65266194]
["bitfinex","SOLUSD",1733948341483,0.25098,229.93,229.77,30.0]
["bitfinex","SOLUSD",1733948341690,7.99076965,229.9,229.77,30.0]
["bitfinex","SOLUSD",1733948341981,23.776884,229.87,229.77,30.0]
["bitfinex","SOLUSD",1733948342181,7.99076965,229.89,229.77,30.0]
["bitfinex","SOLUSD",1733948342487,23.776884,229.88,229.77,30.0]
["bitfinex","SOLUSD",1733948342962,7.99076965,229.88,229.77,30.0]
["bitfinex","SOLUSD",1733948343159,7.99076965,229.87,229.77,30.0]
["bitfinex","SOLUSD",1733948343692,7.99076965,229.87,229.76,21.3215]
["bitfinex","SOLUSD",1733948343888,7.99076965,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733948344388,23.776884,229.86,229.77,20.0]
["bitfinex","SOLUSD",1733948346279,31.76765365,229.86,229.77,20.0]
["bitfinex","SOLUSD",1733948346654,7.99076965,229.85,229.76,1.3215]
["bitfinex","SOLUSD",1733948347052,23.776884,229.86,229.76,1.3215]
["bitfinex","SOLUSD",1733948347257,7.99076965,229.91,229.78,30.0]
["bitfinex","SOLUSD",1733948347558,7.99076965,229.91,229.78,30.65256653]
["bitfinex","SOLUSD",1733948348374,7.99076965,229.95,229.82,6.3505]
["bitfinex","SOLUSD",1733948348673,10.8686,230.02,229.84,30.0]
["bitfinex","SOLUSD",1733948348852,7.99076965,229.97,229.84,30.0]
["bitfinex","SOLUSD",1733948349273,7.99076965,229.96,229.85,1.3215]
["bitfinex","SOLUSD",1733948349861,7.99076965,229.93,229.85,1.3215]
["bitfinex","SOLUSD",1733948350157,23.776884,229.91,229.85,1.3215]
["bitfinex","SOLUSD",1733948351860,12.47750993,229.93,229.85,1.3215]
["bitfinex","SOLUSD",1733948352061,23.776884,229.92,229.85,1.3215]
["bitfinex","SOLUSD",1733948352389,36.25439393,229.92,229.85,1.3215]
["bitfinex","SOLUSD",1733948352565,23.776884,229.92,229.85,1.3215]
["bitfinex","SOLUSD",1733948353882,36.25439393,229.92,229.85,1.3215]
["bitfinex","SOLUSD",1733948354663,23.776884,229.92,229.85,1.3215]
["bitfinex","SOLUSD",1733948355266,36.25439393,229.92,229.85,1.3215]
["bitfinex","SOLUSD",1733948355569,36.25439393,229.92,229.82,6.3505]
["bitfinex","SOLUSD",1733948355767,23.776884,229.92,229.82,6.3505]
["bitfinex","SOLUSD",1733948357976,36.25439393,229.92,229.82,6.3505]
["bitfinex","SOLUSD",1733948359600,23.776884,229.9,229.82,6.3505]
["bitfinex","SOLUSD",1733948359777,12.47750993,229.88,229.81,1.3215]
["bitfinex","SOLUSD",1733948360292,12.47750993,229.87,229.81,1.3215]
["bitfinex","SOLUSD",1733948360795,12.47750993,229.87,229.77,6.1733]
["bitfinex","SOLUSD",1733948362000,12.47750993,229.88,229.77,6.1733]
["bitfinex","SOLUSD",1733948362219,12.47750993,229.9,229.78,30.12549]
["bitfinex","SOLUSD",1733948362580,12.47750993,229.9,229.78,30.0]
["bitfinex","SOLUSD",1733948363085,12.47750993,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733948366106,23.902374,229.92,229.79,0.12549]
["bitfinex","SOLUSD",1733948366317,12.47750993,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733948366482,12.47750993,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733948366687,23.902374,229.92,229.79,0.12549]
["bitfinex","SOLUSD",1733948366688,12.47750993,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733948367681,12.47750993,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733948368704,23.902374,229.92,229.79,0.12549]
["bitfinex","SOLUSD",1733948369019,12.47750993,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733948371202,7.98772985,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733948373518,7.98772985,229.89,229.78,30.0]
["bitfinex","SOLUSD",1733948373909,7.98772985,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733948374093,7.98772985,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733948378915,7.98772985,229.89,229.79,0.12549]
["bitfinex","SOLUSD",1733948379305,7.98772985,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733948379624,24.027864,229.96,229.82,20.12549]
["bitfinex","SOLUSD",1733948379937,7.98772985,229.96,229.84,30.12549]
["bitfinex","SOLUSD",1733948380219,1.5136,229.99,229.84,30.12549]
["bitfinex","SOLUSD",1733948380220,1.5136,229.99,229.86,6.67219]
["bitfinex","SOLUSD",1733948380410,7.98772985,229.98,229.88,0.12549]
["bitfinex","SOLUSD",1733948380798,7.98772985,229.98,229.86,7.8682]
["bitfinex","SOLUSD",1733948380996,7.98772985,229.98,229.87,0.12549]
["bitfinex","SOLUSD",1733948381200,6.4997,230.03,229.89,0.12549]
["bitfinex","SOLUSD",1733948381426,7.98772985,230.0,229.89,0.12549]
["bitfinex","SOLUSD",1733948381601,7.98772985,229.99,229.89,0.12549]
["bitfinex","SOLUSD",1733948385107,7.98772985,229.98,229.89,0.12549]
["bitfinex","SOLUSD",1733948385827,7.98772985,229.99,229.89,0.12549]
["bitfinex","SOLUSD",1733948387813,7.98772985,229.98,229.88,30.0]
["bitfinex","SOLUSD",1733948388013,7.98772985,229.99,229.88,30.0]
["bitfinex","SOLUSD",1733948388208,7.98772985,229.99,229.89,0.12549]
["bitfinex","SOLUSD",1733948390048,7.98772985,229.96,229.86,12.2186]
["bitfinex","SOLUSD",1733948390212,7.98772985,229.95,229.86,7.8682]
["bitfinex","SOLUSD",1733948390521,7.98772985,229.96,229.86,7.8682]
["bitfinex","SOLUSD",1733948390716,0.25098,229.99,229.86,7.8682]
["bitfinex","SOLUSD",1733948390917,27.98772985,229.99,229.89,30.0]
["bitfinex","SOLUSD",1733948391146,7.98772985,229.99,229.89,30.0]
["bitfinex","SOLUSD",1733948392821,7.98772985,229.98,229.89,30.0]
["bitfinex","SOLUSD",1733948393151,23.776884,230.01,229.86,7.8682]
["bitfinex","SOLUSD",1733948393152,7.98772985,229.97,229.86,7.8682]
["bitfinex","SOLUSD",1733948393821,7.98772985,229.98,229.86,7.8682]
["bitfinex","SOLUSD",1733948394946,7.98772985,229.97,229.86,7.8682]
["bitfinex","SOLUSD",1733948395546,0.25098,230.0,229.86,7.8682]
["bitfinex","SOLUSD",1733948395747,0.25098,230.0,229.89,30.0]
["bitfinex","SOLUSD",1733948395748,27.98772985,230.0,229.89,30.0]
["bitfinex","SOLUSD",1733948396042,7.98772985,230.0,229.89,30.0]
["bitfinex","SOLUSD",1733948396249,7.98772985,230.02,229.9,0.77774296]
["bitfinex","SOLUSD",1733948396557,7.98772985,230.02,229.92,20.0]
["bitfinex","SOLUSD",1733948398851,7.98772985,230.03,229.92,50.0]
["bitfinex","SOLUSD",1733948399061,7.98772985,230.04,229.92,50.0]
["bitfinex","SOLUSD",1733948399337,7.98772985,230.04,229.93,0.12549]
["bitfinex","SOLUSD",1733948399722,7.98772985,230.03,229.93,0.12549]
["bitfinex","SOLUSD",1733948400033,7.98772985,230.01,229.89,30.0]
["bitfinex","SOLUSD",1733948400336,7.98772985,230.01,229.9,0.12549]
["bitfinex","SOLUSD",1733948400518,7.98772985,230.01,229.9,0.7777027]
["bitfinex","SOLUSD",1733948401434,23.902374,230.05,229.87,0.65224941]
["bitfinex","SOLUSD",1733948401435,7.98772985,229.98,229.87,0.65224941]
["bitfinex","SOLUSD",1733948401636,7.98772985,229.97,229.87,0.12549]
["bitfinex","SOLUSD",1733948402458,7.98772985,229.96,229.86,37.8682]
["bitfinex","SOLUSD",1733948403010,42.8201194,230.01,229.86,7.8682]
["bitfinex","SOLUSD",1733948403011,7.98772985,229.95,229.86,7.8682]
["bitfinex","SOLUSD",1733948403233,7.98772985,229.92,229.86,7.8682]
["bitfinex","SOLUSD",1733948403632,7.98772985,229.91,229.8,46.62928947]
["bitfinex","SOLUSD",1733948403824,7.98772985,229.9,229.8,41.7332]
["bitfinex","SOLUSD",1733948404420,7.98772985,229.89,229.8,37.3817]
["bitfinex","SOLUSD",1733948404944,7.98772985,229.88,229.8,37.3817]
["bitfinex","SOLUSD",1733948405327,7.98772985,229.89,229.8,37.3817]
["bitfinex","SOLUSD",1733948406836,7.98772985,229.88,229.8,37.3817]
["bitfinex","SOLUSD",1733948408844,7.98772985,229.89,229.8,37.3817]
["bitfinex","SOLUSD",1733948409054,7.98772985,229.88,229.8,37.3817]
["bitfinex","SOLUSD",1733948409820,7.98772985,229.86,229.8,7.3817]
["bitfinex","SOLUSD",1733948410039,7.98772985,229.86,229.76,4.3522]
["bitfinex","SOLUSD",1733948410040,7.98772985,229.85,229.78,20.0]
["bitfinex","SOLUSD",1733948410752,7.98772985,229.86,229.78,20.0]
["bitfinex","SOLUSD",1733948413939,7.98772985,229.84,229.75,6.3268]
["bitfinex","SOLUSD",1733948414128,7.98772985,229.83,229.75,6.3268]
["bitfinex","SOLUSD",1733948414748,7.98772985,229.82,229.75,6.3268]
["bitfinex","SOLUSD",1733948415347,7.98772985,229.83,229.75,6.3268]
["bitfinex","SOLUSD",1733948416047,20.0,229.89,229.76,30.77820579]
["bitfinex","SOLUSD",1733948416346,27.98772985,229.89,229.76,30.77820579]
["bitfinex","SOLUSD",1733948416860,7.98772985,229.89,229.79,20.0]
["bitfinex","SOLUSD",1733948417555,7.98772985,229.87,229.76,30.77820579]
["bitfinex","SOLUSD",1733948417845,7.98772985,229.86,229.76,30.77820579]
["bitfinex","SOLUSD",1733948419234,7.98772985,229.85,229.76,30.12549]
["bitfinex","SOLUSD",1733948419755,34.901564,229.92,229.76,30.12549]
["bitfinex","SOLUSD",1733948419756,7.98772985,229.84,229.76,30.12549]
["bitfinex","SOLUSD",1733948420053,7.98772985,229.84,229.75,6.3268]
["bitfinex","SOLUSD",1733948420745,7.98772985,229.81,229.75,6.3268]
["bitfinex","SOLUSD",1733948421056,7.98772985,229.83,229.75,6.3268]
["bitfinex","SOLUSD",1733948421660,0.12549,229.89,229.75,6.3268]
["bitfinex","SOLUSD",1733948421661,7.98772985,229.82,229.75,6.3268]
["bitfinex","SOLUSD",1733948421957,7.98772985,229.83,229.74,1.3215]
["bitfinex","SOLUSD",1733948422158,7.98772985,229.84,229.74,31.3215]
["bitfinex","SOLUSD",1733948422963,20.0,229.86,229.74,31.3215]
["bitfinex","SOLUSD",1733948423135,7.98772985,229.88,229.77,30.0]
["bitfinex","SOLUSD",1733948423334,7.98772985,229.88,229.78,6.1171]
["bitfinex","SOLUSD",1733948424930,7.98772985,229.87,229.78,6.1171]
["bitfinex","SOLUSD",1733948425357,7.98772985,229.84,229.78,6.1171]
["bitfinex","SOLUSD",1733948425559,7.98772985,229.85,229.78,6.1171]
["bitfinex","SOLUSD",1733948425754,7.98772985,229.87,229.78,6.1171]
["bitfinex","SOLUSD",1733948426142,7.98772985,229.88,229.78,6.1171]
["bitfinex","SOLUSD",1733948426868,7.98772985,229.87,229.78,6.1171]
["bitfinex","SOLUSD",1733948427033,7.98772985,229.88,229.78,6.1171]
["bitfinex","SOLUSD",1733948427666,7.98772985,229.85,229.78,6.1171]
["bitfinex","SOLUSD",1733948427872,7.98772985,229.86,229.78,6.1171]
["bitfinex","SOLUSD",1733948429671,7.98772985,229.88,229.78,6.1171]
["bitfinex","SOLUSD",1733948430573,7.98772985,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733948430765,7.98772985,229.93,229.83,20.0]
["bitfinex","SOLUSD",1733948430969,7.98772985,229.93,229.82,0.65244262]
["bitfinex","SOLUSD",1733948431270,10.8708,229.98,229.84,30.0]
["bitfinex","SOLUSD",1733948431458,7.98772985,229.95,229.84,31.3215]
["bitfinex","SOLUSD",1733948432054,7.98772985,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733948432267,7.98772985,229.97,229.87,36.507]
["bitfinex","SOLUSD",1733948432465,7.98772985,229.98,229.87,36.507]
["bitfinex","SOLUSD",1733948433770,7.98772985,229.98,229.88,0.12549]
["bitfinex","SOLUSD",1733948434566,7.98772985,229.97,229.87,36.507]
["bitfinex","SOLUSD",1733948436054,20.0,230.0,229.87,36.507]
["bitfinex","SOLUSD",1733948436055,7.98772985,229.98,229.87,36.507]
["bitfinex","SOLUSD",1733948436854,7.98772985,229.97,229.87,36.507]
["bitfinex","SOLUSD",1733948439274,7.98772985,229.97,229.84,1.97386091]
["bitfinex","SOLUSD",1733948439275,7.98772985,229.88,229.84,1.3215]
["bitfinex","SOLUSD",1733948439681,7.98772985,229.88,229.8,6.6532]
["bitfinex","SOLUSD",1733948439860,7.98772985,229.86,229.8,6.6532]
["bitfinex","SOLUSD",1733948440290,7.98772985,229.85,229.79,1.3215]
["bitfinex","SOLUSD",1733948440583,7.98772985,229.87,229.79,31.3215]
["bitfinex","SOLUSD",1733948442061,7.98772985,229.86,229.79,31.3215]
["bitfinex","SOLUSD",1733948443363,7.98772985,229.84,229.79,1.3215]
["bitfinex","SOLUSD",1733948443975,7.98772985,229.84,229.78,20.0]
["bitfinex","SOLUSD",1733948444464,7.98772985,229.83,229.74,7.9747]
["bitfinex","SOLUSD",1733948444867,7.98772985,229.83,229.75,0.12549]
["bitfinex","SOLUSD",1733948445072,7.98772985,229.83,229.74,7.9747]
["bitfinex","SOLUSD",1733948445288,7.98772985,229.83,229.75,30.0]
["bitfinex","SOLUSD",1733948447072,7.98772985,229.8,229.74,7.9747]
["bitfinex","SOLUSD",1733948447288,7.98772985,229.82,229.74,7.9747]
["bitfinex","SOLUSD",1733948447984,20.0,229.85,229.74,7.9747]
["bitfinex","SOLUSD",1733948448178,7.98772985,229.82,229.74,7.9747]
["bitfinex","SOLUSD",1733948449076,7.98772985,229.79,229.74,7.9747]
["bitfinex","SOLUSD",1733948449277,7.98772985,229.79,229.74,1.3215]
["bitfinex","SOLUSD",1733948450099,7.98772985,229.82,229.74,1.3215]
["bitfinex","SOLUSD",1733948450470,20.0,229.85,229.74,1.3215]
["bitfinex","SOLUSD",1733948450675,7.98772985,229.82,229.74,1.3215]
["bitfinex","SOLUSD",1733948451501,7.98772985,229.81,229.74,1.3215]
["bitfinex","SOLUSD",1733948451699,20.0,229.85,229.74,1.3215]
["bitfinex","SOLUSD",1733948451900,7.98772985,229.83,229.74,1.3215]
["bitfinex","SOLUSD",1733948452888,7.98772985,229.82,229.74,1.3215]
["bitfinex","SOLUSD",1733948454784,7.98772985,229.8,229.74,1.3215]
["bitfinex","SOLUSD",1733948455586,7.98772985,229.79,229.72,20.0]
["bitfinex","SOLUSD",1733948455940,7.98772985,229.78,229.69,41.8099]
["bitfinex","SOLUSD",1733948456083,10.8771,229.84,229.69,37.4564]
["bitfinex","SOLUSD",1733948456415,7.98772985,229.8,229.72,30.0]
["bitfinex","SOLUSD",1733948456998,7.98772985,229.79,229.69,37.4564]
["bitfinex","SOLUSD",1733948457505,7.98772985,229.78,229.69,37.4564]
["bitfinex","SOLUSD",1733948457714,7.98772985,229.79,229.69,37.4564]
["bitfinex","SOLUSD",1733948458073,7.98772985,229.79,229.7,0.12549]
["bitfinex","SOLUSD",1733948458892,7.98772985,229.8,229.7,0.12549]
["bitfinex","SOLUSD",1733948460606,7.98772985,229.79,229.7,0.12549]
["bitfinex","SOLUSD",1733948460907,10.8771,229.84,229.7,0.12549]
["bitfinex","SOLUSD",1733948460908,7.98772985,229.78,229.7,0.12549]
["bitfinex","SOLUSD",1733948462121,24.027864,229.83,229.7,0.12549]
["bitfinex","SOLUSD",1733948462321,7.98772985,229.8,229.7,0.12549]
["bitfinex","SOLUSD",1733948462528,7.98772985,229.8,229.72,20.0]
["bitfinex","SOLUSD",1733948462906,7.98772985,229.8,229.7,0.12549]
["bitfinex","SOLUSD",1733948464135,7.98772985,229.82,229.72,30.0]
["bitfinex","SOLUSD",1733948464304,20.0,229.85,229.73,0.77822164]
["bitfinex","SOLUSD",1733948464621,7.98772985,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733948465029,7.98772985,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733948465232,7.98772985,229.82,229.73,0.12549]
["bitfinex","SOLUSD",1733948466116,7.98772985,229.83,229.73,0.12549]
["bitfinex","SOLUSD",1733948466304,20.0,229.88,229.76,0.12549]
["bitfinex","SOLUSD",1733948466512,20.0,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733948466743,27.98772985,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733948467025,1.5814,229.91,229.79,1.44699]
["bitfinex","SOLUSD",1733948467250,7.98772985,229.89,229.79,1.44699]
["bitfinex","SOLUSD",1733948467453,1.5814,229.91,229.82,0.12549]
["bitfinex","SOLUSD",1733948467624,2.54530434,229.99,229.84,0.12549]
["bitfinex","SOLUSD",1733948467820,7.98772985,229.97,229.86,20.0]
["bitfinex","SOLUSD",1733948468021,12.99524951,230.02,229.86,50.65237075]
["bitfinex","SOLUSD",1733948468421,7.98772985,229.97,229.86,50.65237075]
["bitfinex","SOLUSD",1733948468761,7.98772985,229.97,229.87,0.12549]
["bitfinex","SOLUSD",1733948468970,7.98772985,229.96,229.88,0.65231219]
["bitfinex","SOLUSD",1733948469257,2.64432342,230.01,229.87,0.12549]
["bitfinex","SOLUSD",1733948469430,7.98772985,229.95,229.87,0.12549]
["bitfinex","SOLUSD",1733948470030,7.98772985,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733948470354,7.98772985,229.93,229.84,0.12549]
["bitfinex","SOLUSD",1733948471821,7.98772985,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733948472014,7.98772985,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733948472465,7.98772985,229.87,229.8,30.0]
["bitfinex","SOLUSD",1733948472626,7.98772985,229.88,229.8,30.0]
["bitfinex","SOLUSD",1733948472826,7.98772985,229.9,229.8,30.0]
["bitfinex","SOLUSD",1733948473024,7.98772985,229.89,229.8,30.0]
["bitfinex","SOLUSD",1733948473324,7.98772985,229.86,229.79,1.3215]
["bitfinex","SOLUSD",1733948474322,7.98772985,229.87,229.79,1.3215]
["bitfinex","SOLUSD",1733948477155,7.98772985,229.86,229.79,1.3215]
["bitfinex","SOLUSD",1733948477360,7.98772985,229.88,229.79,31.3215]
["bitfinex","SOLUSD",1733948477569,7.98772985,229.9,229.8,0.77806213]
["bitfinex","SOLUSD",1733948477719,1.5164,229.93,229.8,0.12549]
["bitfinex","SOLUSD",1733948477925,7.98772985,229.89,229.8,0.12549]
["bitfinex","SOLUSD",1733948478172,7.98772985,229.9,229.8,0.12549]
["bitfinex","SOLUSD",1733948478329,7.98772985,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733948479046,7.98772985,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733948482028,7.98772985,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733948482228,7.98772985,229.91,229.83,0.12549]
["bitfinex","SOLUSD",1733948482531,7.98772985,229.93,229.83,0.77793672]
["bitfinex","SOLUSD",1733948483451,7.98772985,229.95,229.86,30.12549]
["bitfinex","SOLUSD",1733948483631,7.98772985,229.96,229.87,0.65235065]
["bitfinex","SOLUSD",1733948484649,7.98772985,229.95,229.86,30.12549]
["bitfinex","SOLUSD",1733948484953,7.98772985,229.93,229.86,30.0]
["bitfinex","SOLUSD",1733948485123,7.98772985,229.92,229.82,30.0]
["bitfinex","SOLUSD",1733948485332,7.98772985,229.89,229.79,35.6731]
["bitfinex","SOLUSD",1733948485553,7.98772985,229.87,229.79,31.3215]
["bitfinex","SOLUSD",1733948486050,7.98772985,229.89,229.79,31.3215]
["bitfinex","SOLUSD",1733948486932,7.98772985,229.88,229.79,31.3215]
["bitfinex","SOLUSD",1733948487163,10.8725,229.94,229.79,1.3215]
["bitfinex","SOLUSD",1733948487327,12.48224763,229.88,229.79,1.3215]
["bitfinex","SOLUSD",1733948488149,12.48224763,229.88,229.79,31.3215]
["bitfinex","SOLUSD",1733948489855,12.48224763,229.9,229.83,0.12549]
["bitfinex","SOLUSD",1733948490056,12.48224763,229.91,229.83,0.12549]
["bitfinex","SOLUSD",1733948490458,12.48224763,229.9,229.79,31.3215]
["bitfinex","SOLUSD",1733948490871,12.48224763,229.9,229.8,0.12549]
["bitfinex","SOLUSD",1733948491743,20.0,229.97,229.83,30.12549]
["bitfinex","SOLUSD",1733948491945,12.48224763,229.96,229.85,0.12549]
["bitfinex","SOLUSD",1733948492148,12.48224763,229.94,229.86,30.65237275]
["bitfinex","SOLUSD",1733948492362,12.48224763,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733948492572,12.48224763,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733948492862,12.48224763,229.93,229.84,0.12549]
["bitfinex","SOLUSD",1733948493048,12.48224763,229.94,229.84,0.12549]
["bitfinex","SOLUSD",1733948493255,12.48224763,229.94,229.84,0.77791692]
["bitfinex","SOLUSD",1733948493858,12.48224763,229.95,229.84,0.77791692]
["bitfinex","SOLUSD",1733948494746,12.48224763,229.93,229.84,0.77791692]
["bitfinex","SOLUSD",1733948494942,12.48224763,229.94,229.84,0.77791692]
["bitfinex","SOLUSD",1733948495365,12.48224763,229.95,229.84,0.77791692]
["bitfinex","SOLUSD",1733948497466,12.48224763,229.96,229.86,30.0]
["bitfinex","SOLUSD",1733948497693,12.48224763,229.97,229.87,0.12549]
["bitfinex","SOLUSD",1733948498380,2.65773627,230.01,229.87,0.12549]
["bitfinex","SOLUSD",1733948498381,12.48224763,229.96,229.87,0.12549]
["bitfinex","SOLUSD",1733948499078,12.48224763,229.95,229.87,0.12549]
["bitfinex","SOLUSD",1733948500392,12.48224763,229.96,229.87,0.12549]
["bitfinex","SOLUSD",1733948501488,12.48224763,229.97,229.87,0.12549]
["bitfinex","SOLUSD",1733948502690,12.48224763,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1733948503118,12.48224763,229.93,229.86,6.3341]
["bitfinex","SOLUSD",1733948504375,12.48224763,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733948504578,12.48224763,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733948504773,12.48224763,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733948505979,12.48224763,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733948506186,12.48224763,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733948507283,7.98613605,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733948507591,7.98613605,229.88,229.81,6.0608]
["bitfinex","SOLUSD",1733948508680,7.98613605,229.89,229.81,6.0608]
["bitfinex","SOLUSD",1733948514800,7.98613605,229.91,229.81,6.0608]
["bitfinex","SOLUSD",1733948515009,7.98613605,229.9,229.81,6.0608]
["bitfinex","SOLUSD",1733948516095,7.98613605,229.88,229.81,6.0608]
["bitfinex","SOLUSD",1733948516289,7.98613605,229.89,229.81,6.0608]
["bitfinex","SOLUSD",1733948516922,27.98613605,229.92,229.81,6.0608]
["bitfinex","SOLUSD",1733948517129,7.98613605,229.91,229.81,6.0608]
["bitfinex","SOLUSD",1733948517293,7.98613605,229.9,229.81,6.0608]
["bitfinex","SOLUSD",1733948517927,20.0,229.92,229.84,30.0]
["bitfinex","SOLUSD",1733948518130,7.98613605,229.95,229.84,30.0]
["bitfinex","SOLUSD",1733948518443,0.12549,229.98,229.82,0.65253779]
["bitfinex","SOLUSD",1733948518590,7.98613605,229.9,229.81,36.0608]
["bitfinex","SOLUSD",1733948518921,13.80118903,229.98,229.81,36.0608]
["bitfinex","SOLUSD",1733948518922,7.98613605,229.89,229.81,36.0608]
["bitfinex","SOLUSD",1733948519216,7.98613605,229.89,229.81,6.0608]
["bitfinex","SOLUSD",1733948519523,7.98613605,229.84,229.76,6.5507]
["bitfinex","SOLUSD",1733948519693,7.98613605,229.83,229.76,6.5507]
["bitfinex","SOLUSD",1733948520429,7.98613605,229.82,229.73,1.3215]
["bitfinex","SOLUSD",1733948520602,7.98613605,229.81,229.73,1.3215]
["bitfinex","SOLUSD",1733948521012,7.98613605,229.82,229.73,1.3215]
["bitfinex","SOLUSD",1733948521721,7.98613605,229.83,229.73,1.3215]
["bitfinex","SOLUSD",1733948521898,6.83784951,229.88,229.73,1.3215]
["bitfinex","SOLUSD",1733948521899,27.98613605,229.85,229.73,1.3215]
["bitfinex","SOLUSD",1733948522105,6.83784951,229.92,229.77,30.0]
["bitfinex","SOLUSD",1733948522429,7.98613605,229.87,229.77,30.0]
["bitfinex","SOLUSD",1733948522847,7.98613605,229.86,229.77,30.0]
["bitfinex","SOLUSD",1733948523451,7.98613605,229.86,229.75,20.0]
["bitfinex","SOLUSD",1733948523937,7.98613605,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733948524745,7.98613605,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733948524947,7.98613605,229.86,229.75,20.0]
["bitfinex","SOLUSD",1733948525418,7.98613605,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733948525624,7.98613605,229.83,229.73,1.3215]
["bitfinex","SOLUSD",1733948525947,7.98613605,229.84,229.74,30.0]
["bitfinex","SOLUSD",1733948526108,7.98613605,229.84,229.73,1.3215]
["bitfinex","SOLUSD",1733948526444,7.98613605,229.82,229.73,1.3215]
["bitfinex","SOLUSD",1733948527031,7.98613605,229.83,229.73,1.3215]
["bitfinex","SOLUSD",1733948527443,7.98613605,229.84,229.74,30.0]
["bitfinex","SOLUSD",1733948527648,7.98613605,229.85,229.74,30.0]
["bitfinex","SOLUSD",1733948528032,24.027864,229.88,229.74,20.0]
["bitfinex","SOLUSD",1733948528033,7.98613605,229.83,229.74,20.0]
["bitfinex","SOLUSD",1733948528340,7.98613605,229.83,229.73,1.3215]
["bitfinex","SOLUSD",1733948528917,7.98613605,229.84,229.73,1.3215]
["bitfinex","SOLUSD",1733948529314,7.98613605,229.84,229.74,30.0]
["bitfinex","SOLUSD",1733948529535,27.98613605,229.85,229.74,30.0]
["bitfinex","SOLUSD",1733948531557,7.98613605,229.85,229.74,30.0]
["bitfinex","SOLUSD",1733948532052,7.98613605,229.8,229.73,1.3215]
["bitfinex","SOLUSD",1733948532257,7.98613605,229.79,229.73,1.3215]
["bitfinex","SOLUSD",1733948532551,7.98613605,229.8,229.73,1.3215]
["bitfinex","SOLUSD",1733948533449,7.98613605,229.8,229.71,6.6291]
["bitfinex","SOLUSD",1733948533650,10.8765,229.86,229.71,6.6291]
["bitfinex","SOLUSD",1733948533651,7.98613605,229.81,229.71,6.6291]
["bitfinex","SOLUSD",1733948533855,7.98613605,229.81,229.71,36.6291]
["bitfinex","SOLUSD",1733948534732,7.98613605,229.82,229.71,36.6291]
["bitfinex","SOLUSD",1733948536015,7.98613605,229.8,229.71,6.6291]
["bitfinex","SOLUSD",1733948536214,7.98613605,229.77,229.68,30.0]
["bitfinex","SOLUSD",1733948536939,7.98613605,229.77,229.67,1.3215]
["bitfinex","SOLUSD",1733948537620,7.98613605,229.76,229.67,1.3215]
["bitfinex","SOLUSD",1733948537824,7.98613605,229.74,229.67,1.3215]
["bitfinex","SOLUSD",1733948538946,7.98613605,229.75,229.67,1.3215]
["bitfinex","SOLUSD",1733948540228,0.12549,229.84,229.68,30.0]
["bitfinex","SOLUSD",1733948540229,7.98613605,229.79,229.68,30.0]
["bitfinex","SOLUSD",1733948540420,7.98613605,229.8,229.68,30.0]
["bitfinex","SOLUSD",1733948540828,7.98613605,229.79,229.68,30.0]
["bitfinex","SOLUSD",1733948542436,7.98613605,229.81,229.68,30.0]
["bitfinex","SOLUSD",1733948542748,7.98613605,229.8,229.68,30.0]
["bitfinex","SOLUSD",1733948542953,7.98613605,229.79,229.68,30.0]
["bitfinex","SOLUSD",1733948545351,7.98613605,229.78,229.68,30.0]
["bitfinex","SOLUSD",1733948545651,7.98613605,229.77,229.68,30.0]
["bitfinex","SOLUSD",1733948546550,7.98613605,229.74,229.67,1.3215]
["bitfinex","SOLUSD",1733948546728,7.98613605,229.73,229.67,1.3215]
["bitfinex","SOLUSD",1733948546932,7.98613605,229.73,229.65,36.5418]
["bitfinex","SOLUSD",1733948547554,0.25098,229.78,229.62,31.3215]
["bitfinex","SOLUSD",1733948547555,7.98613605,229.71,229.62,31.3215]
["bitfinex","SOLUSD",1733948547755,0.25098,229.78,229.62,1.3215]
["bitfinex","SOLUSD",1733948547756,7.98613605,229.69,229.62,1.3215]
["bitfinex","SOLUSD",1733948548556,12.4299,229.76,229.62,1.3215]
["bitfinex","SOLUSD",1733948548732,7.98613605,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733948549136,7.98613605,229.74,229.64,0.65301958]
["bitfinex","SOLUSD",1733948549429,21.5489,229.76,229.63,30.0]
["bitfinex","SOLUSD",1733948549430,7.98613605,229.73,229.63,30.0]
["bitfinex","SOLUSD",1733948550256,1.5489,229.76,229.63,30.0]
["bitfinex","SOLUSD",1733948550257,7.98613605,229.72,229.63,30.0]
["bitfinex","SOLUSD",1733948551346,7.98613605,229.72,229.62,1.3215]
["bitfinex","SOLUSD",1733948551531,7.98613605,229.7,229.62,1.3215]
["bitfinex","SOLUSD",1733948551728,7.98613605,229.71,229.62,1.3215]
["bitfinex","SOLUSD",1733948551948,12.43,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948552253,7.98613605,229.73,229.64,30.0]
["bitfinex","SOLUSD",1733948552668,1.5489,229.76,229.64,30.0]
["bitfinex","SOLUSD",1733948552963,7.98613605,229.76,229.64,30.65301676]
["bitfinex","SOLUSD",1733948553132,7.98613605,229.77,229.65,0.12549]
["bitfinex","SOLUSD",1733948553331,7.98613605,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733948553584,7.98613605,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733948553753,7.98613605,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733948555052,24.027864,229.8,229.67,30.0]
["bitfinex","SOLUSD",1733948555257,7.98613605,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733948556763,7.98613605,229.78,229.67,30.0]
["bitfinex","SOLUSD",1733948557562,7.98613605,229.77,229.67,30.0]
["bitfinex","SOLUSD",1733948558466,7.98613605,229.78,229.67,30.0]
["bitfinex","SOLUSD",1733948560658,20.0,229.81,229.68,0.77840259]
["bitfinex","SOLUSD",1733948560847,7.98613605,229.81,229.7,50.0]
["bitfinex","SOLUSD",1733948561347,7.98613605,229.8,229.7,50.0]
["bitfinex","SOLUSD",1733948561745,7.98613605,229.79,229.7,50.0]
["bitfinex","SOLUSD",1733948561944,7.98613605,229.8,229.7,50.0]
["bitfinex","SOLUSD",1733948562644,7.98613605,229.79,229.7,50.0]
["bitfinex","SOLUSD",1733948562845,7.98613605,229.8,229.7,50.0]
["bitfinex","SOLUSD",1733948563063,7.98613605,229.79,229.7,50.0]
["bitfinex","SOLUSD",1733948565178,7.98613605,229.8,229.7,50.0]
["bitfinex","SOLUSD",1733948568656,7.98613605,229.78,229.7,20.0]
["bitfinex","SOLUSD",1733948568854,7.98613605,229.77,229.67,36.3213]
["bitfinex","SOLUSD",1733948569071,7.98613605,229.76,229.7,20.0]
["bitfinex","SOLUSD",1733948569262,7.98613605,229.75,229.67,6.3213]
["bitfinex","SOLUSD",1733948569465,7.98613605,229.74,229.67,6.3213]
["bitfinex","SOLUSD",1733948569862,7.98613605,229.75,229.67,6.3213]
["bitfinex","SOLUSD",1733948570859,7.98613605,229.76,229.67,6.3213]
["bitfinex","SOLUSD",1733948571169,7.98613605,229.77,229.67,6.3213]
["bitfinex","SOLUSD",1733948573078,7.98613605,229.75,229.67,6.3213]
["bitfinex","SOLUSD",1733948574075,7.98613605,229.76,229.67,6.3213]
["bitfinex","SOLUSD",1733948575253,7.98613605,229.75,229.67,6.3213]
["bitfinex","SOLUSD",1733948576979,7.98613605,229.74,229.67,6.3213]
["bitfinex","SOLUSD",1733948577150,7.98613605,229.7,229.62,7.6321]
["bitfinex","SOLUSD",1733948577355,7.98613605,229.69,229.62,7.6321]
["bitfinex","SOLUSD",1733948577566,7.98613605,229.7,229.62,7.6321]
["bitfinex","SOLUSD",1733948577777,7.98613605,229.71,229.62,7.6321]
["bitfinex","SOLUSD",1733948578775,7.98613605,229.71,229.65,20.0]
["bitfinex","SOLUSD",1733948578978,7.98613605,229.73,229.65,20.0]
["bitfinex","SOLUSD",1733948580578,7.98613605,229.76,229.65,50.0]
["bitfinex","SOLUSD",1733948580878,7.98613605,229.76,229.66,20.0]
["bitfinex","SOLUSD",1733948581871,7.98613605,229.76,229.68,20.0]
["bitfinex","SOLUSD",1733948583077,7.98613605,229.75,229.68,20.0]
["bitfinex","SOLUSD",1733948583386,7.98613605,229.76,229.68,20.0]
["bitfinex","SOLUSD",1733948583558,7.98613605,229.75,229.68,20.0]
["bitfinex","SOLUSD",1733948584997,7.98613605,229.74,229.68,20.0]
["bitfinex","SOLUSD",1733948585894,7.98613605,229.7,229.65,20.0]
["bitfinex","SOLUSD",1733948586270,7.98613605,229.72,229.62,37.6321]
["bitfinex","SOLUSD",1733948586473,7.98613605,229.7,229.62,7.6321]
["bitfinex","SOLUSD",1733948588080,10.8811,229.76,229.62,7.6321]
["bitfinex","SOLUSD",1733948588282,7.98613605,229.69,229.62,7.6321]
["bitfinex","SOLUSD",1733948589975,7.98613605,229.7,229.62,7.6321]
["bitfinex","SOLUSD",1733948590971,59.9051442,229.79,229.65,50.0]
["bitfinex","SOLUSD",1733948590972,6.2017,229.79,229.65,50.0]
["bitfinex","SOLUSD",1733948591294,7.98613605,229.75,229.65,50.0]
["bitfinex","SOLUSD",1733948591485,7.98613605,229.74,229.65,50.0]
["bitfinex","SOLUSD",1733948597173,7.98613605,229.74,229.65,48.402]
["bitfinex","SOLUSD",1733948597372,7.98613605,229.74,229.65,30.0]
["bitfinex","SOLUSD",1733948597573,20.0,229.76,229.65,30.0]
["bitfinex","SOLUSD",1733948597775,7.98613605,229.75,229.65,30.0]
["bitfinex","SOLUSD",1733948600094,7.98613605,229.74,229.65,30.0]
["bitfinex","SOLUSD",1733948600499,10.8794,229.8,229.66,0.12549]
["bitfinex","SOLUSD",1733948600800,9.52413605,229.83,229.7,6.0961]
["bitfinex","SOLUSD",1733948601037,1.538,229.83,229.71,0.6527768]
["bitfinex","SOLUSD",1733948601175,7.98613605,229.82,229.72,30.0]
["bitfinex","SOLUSD",1733948602177,7.98613605,229.81,229.72,30.0]
["bitfinex","SOLUSD",1733948602678,7.98613605,229.82,229.72,30.0]
["bitfinex","SOLUSD",1733948603083,7.98613605,229.82,229.73,0.652751]
["bitfinex","SOLUSD",1733948603291,7.98613605,229.83,229.73,0.652751]
["bitfinex","SOLUSD",1733948605108,7.98613605,229.84,229.73,0.652751]
["bitfinex","SOLUSD",1733948606623,7.98613605,229.85,229.75,30.0]
["bitfinex","SOLUSD",1733948606781,7.98613605,229.85,229.75,50.65264918]
["bitfinex","SOLUSD",1733948607198,7.98613605,229.86,229.76,0.12549]
["bitfinex","SOLUSD",1733948607389,13.43964951,229.9,229.78,30.0]
["bitfinex","SOLUSD",1733948607390,7.98613605,229.88,229.78,30.0]
["bitfinex","SOLUSD",1733948607896,6.83784951,229.91,229.81,30.0]
["bitfinex","SOLUSD",1733948608099,14.82398556,229.93,229.82,0.65248395]
["bitfinex","SOLUSD",1733948608284,7.98613605,229.94,229.84,30.0]
["bitfinex","SOLUSD",1733948608480,6.83784951,229.98,229.85,0.12549]
["bitfinex","SOLUSD",1733948608679,7.98613605,229.96,229.86,0.65235615]
["bitfinex","SOLUSD",1733948608986,8.45044951,229.99,229.86,0.65235615]
["bitfinex","SOLUSD",1733948609227,7.98613605,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733948610734,7.98613605,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733948611130,7.98613605,229.93,229.84,0.12549]
["bitfinex","SOLUSD",1733948611345,7.98613605,229.94,229.84,0.12549]
["bitfinex","SOLUSD",1733948612220,10.8711,229.97,229.84,0.12549]
["bitfinex","SOLUSD",1733948612415,7.98613605,229.93,229.84,0.12549]
["bitfinex","SOLUSD",1733948612741,1.6126,229.99,229.84,30.0]
["bitfinex","SOLUSD",1733948612742,20.0,229.95,229.84,30.0]
["bitfinex","SOLUSD",1733948613044,7.98613605,229.96,229.85,0.65242126]
["bitfinex","SOLUSD",1733948613950,7.98613605,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733948614426,7.98613605,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733948615920,7.98613605,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733948617320,7.98613605,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733948617721,7.98613605,229.94,229.87,30.0]
["bitfinex","SOLUSD",1733948618220,7.98613605,229.95,229.87,30.0]
["bitfinex","SOLUSD",1733948619251,7.98613605,229.95,229.84,30.65235904]
["bitfinex","SOLUSD",1733948619472,7.98613605,229.94,229.84,30.0]
["bitfinex","SOLUSD",1733948619752,7.98613605,229.94,229.85,0.12549]
["bitfinex","SOLUSD",1733948619969,7.98613605,229.95,229.85,0.12549]
["bitfinex","SOLUSD",1733948620663,1.6126,229.99,229.87,30.0]
["bitfinex","SOLUSD",1733948620822,7.98613605,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733948621326,7.98613605,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733948622470,20.0,229.98,229.87,30.0]
["bitfinex","SOLUSD",1733948622471,7.98613605,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733948622819,7.98613605,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733948624828,7.98613605,229.97,229.87,30.0]
["bitfinex","SOLUSD",1733948625048,7.98613605,229.96,229.87,30.0]
["bitfinex","SOLUSD",1733948627149,7.98613605,229.95,229.85,0.12549]
["bitfinex","SOLUSD",1733948627344,7.98613605,229.93,229.85,0.12549]
["bitfinex","SOLUSD",1733948627544,1.6126,229.99,229.87,30.0]
["bitfinex","SOLUSD",1733948627852,7.98613605,229.98,229.87,30.0]
["bitfinex","SOLUSD",1733948628548,16.8811,230.01,229.87,30.0]
["bitfinex","SOLUSD",1733948628549,7.98613605,230.0,229.9,30.0]
["bitfinex","SOLUSD",1733948628749,10.8694,230.01,229.9,30.0]
["bitfinex","SOLUSD",1733948628941,7.98613605,230.0,229.9,30.0]
["bitfinex","SOLUSD",1733948629947,7.98613605,229.99,229.9,30.0]
["bitfinex","SOLUSD",1733948630148,7.98613605,229.98,229.9,30.0]
["bitfinex","SOLUSD",1733948630522,7.98613605,229.99,229.9,30.0]
["bitfinex","SOLUSD",1733948630949,7.98613605,229.96,229.89,1.3215]
["bitfinex","SOLUSD",1733948631135,7.98613605,229.92,229.82,37.502]
["bitfinex","SOLUSD",1733948632028,7.98613605,229.93,229.82,37.502]
["bitfinex","SOLUSD",1733948632230,7.98613605,229.92,229.82,37.502]
["bitfinex","SOLUSD",1733948632430,7.98613605,229.91,229.82,37.502]
["bitfinex","SOLUSD",1733948633044,7.98613605,229.9,229.82,7.502]
["bitfinex","SOLUSD",1733948633989,18.85953605,229.92,229.82,7.502]
["bitfinex","SOLUSD",1733948634269,7.98613605,229.93,229.82,37.502]
["bitfinex","SOLUSD",1733948634640,7.98613605,229.94,229.83,0.77793638]
["bitfinex","SOLUSD",1733948634852,7.98613605,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733948635054,7.98613605,229.97,229.86,0.77782502]
["bitfinex","SOLUSD",1733948636459,7.98613605,229.96,229.86,0.12549]
["bitfinex","SOLUSD",1733948638065,7.98613605,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1733948638755,12.5266,230.0,229.86,0.12549]
["bitfinex","SOLUSD",1733948638953,7.98613605,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733948639539,7.98613605,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1733948640067,7.98613605,229.96,229.86,0.12549]
["bitfinex","SOLUSD",1733948641356,12.5266,230.0,229.86,0.12549]
["bitfinex","SOLUSD",1733948641357,7.98613605,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1733948642857,7.98613605,229.96,229.86,0.12549]
["bitfinex","SOLUSD",1733948643275,18.85743605,229.97,229.86,0.12549]
["bitfinex","SOLUSD",1733948643470,12.5263,230.0,229.88,30.0]
["bitfinex","SOLUSD",1733948643648,7.98613605,229.99,229.88,30.0]
["bitfinex","SOLUSD",1733948643964,18.85563605,230.0,229.88,30.0]
["bitfinex","SOLUSD",1733948644271,7.98613605,229.98,229.88,30.0]
["bitfinex","SOLUSD",1733948644443,7.98613605,229.97,229.88,30.0]
["bitfinex","SOLUSD",1733948646171,7.98613605,229.93,229.85,30.0]
["bitfinex","SOLUSD",1733948646472,7.98613605,229.93,229.82,38.15445969]
["bitfinex","SOLUSD",1733948646669,7.98613605,229.93,229.83,0.12549]
["bitfinex","SOLUSD",1733948649268,7.98613605,229.92,229.83,0.12549]
["bitfinex","SOLUSD",1733948649505,7.98613605,229.91,229.83,0.12549]
["bitfinex","SOLUSD",1733948649798,7.98613605,229.92,229.82,37.502]
["bitfinex","SOLUSD",1733948649975,7.98613605,229.93,229.82,38.15450504]
["bitfinex","SOLUSD",1733948650302,7.98613605,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733948650513,10.8724,229.94,229.82,30.0]
["bitfinex","SOLUSD",1733948650798,7.98613605,229.92,229.78,0.12549]
["bitfinex","SOLUSD",1733948651007,7.98613605,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733948652073,7.98613605,229.93,229.83,30.0]
["bitfinex","SOLUSD",1733948653077,7.98613605,229.91,229.83,30.0]
["bitfinex","SOLUSD",1733948653462,7.98613605,229.91,229.8,30.0]
["bitfinex","SOLUSD",1733948653666,7.98613605,229.9,229.8,30.0]
["bitfinex","SOLUSD",1733948654081,7.98613605,229.9,229.81,0.12549]
["bitfinex","SOLUSD",1733948654278,7.98613605,229.91,229.81,0.12549]
["bitfinex","SOLUSD",1733948654490,7.98613605,229.9,229.81,0.12549]
["bitfinex","SOLUSD",1733948655020,7.98613605,229.89,229.81,0.12549]
["bitfinex","SOLUSD",1733948657037,7.98613605,229.89,229.8,30.0]
["bitfinex","SOLUSD",1733948657196,7.98613605,229.88,229.8,30.0]
["bitfinex","SOLUSD",1733948657397,7.98613605,229.9,229.8,30.0]
["bitfinex","SOLUSD",1733948660124,7.98613605,229.89,229.8,30.0]
["bitfinex","SOLUSD",1733948660734,7.98613605,229.89,229.78,0.12549]
["bitfinex","SOLUSD",1733948661239,7.98613605,229.88,229.77,30.0]
["bitfinex","SOLUSD",1733948661556,17.71164951,229.91,229.77,30.0]
["bitfinex","SOLUSD",1733948661557,7.98613605,229.87,229.77,30.0]
["bitfinex","SOLUSD",1733948661749,7.98613605,229.86,229.77,30.0]
["bitfinex","SOLUSD",1733948662457,7.98613605,229.84,229.75,7.4349]
["bitfinex","SOLUSD",1733948662655,7.98613605,229.85,229.75,7.4349]
["bitfinex","SOLUSD",1733948663641,6.83784951,229.91,229.8,30.0]
["bitfinex","SOLUSD",1733948663845,6.83784951,229.93,229.81,0.77804086]
["bitfinex","SOLUSD",1733948664143,7.98613605,229.92,229.81,0.77804086]
["bitfinex","SOLUSD",1733948664640,6.83784951,229.95,229.85,30.0]
["bitfinex","SOLUSD",1733948664848,7.98613605,229.96,229.85,30.0]
["bitfinex","SOLUSD",1733948665972,7.98613605,229.97,229.86,0.65238053]
["bitfinex","SOLUSD",1733948666580,6.83784951,229.98,229.88,30.0]
["bitfinex","SOLUSD",1733948666860,14.82398556,230.0,229.89,0.77776775]
["bitfinex","SOLUSD",1733948667277,7.98613605,230.0,229.89,0.77776775]
["bitfinex","SOLUSD",1733948667676,6.83784951,230.01,229.91,30.0]
["bitfinex","SOLUSD",1733948667978,14.82398556,230.03,229.92,0.12549]
["bitfinex","SOLUSD",1733948668176,7.98613605,230.03,229.92,0.12549]
["bitfinex","SOLUSD",1733948668379,7.98613605,230.02,229.92,0.12549]
["bitfinex","SOLUSD",1733948670660,7.98613605,230.03,229.92,0.12549]
["bitfinex","SOLUSD",1733948670904,6.83784951,230.04,229.92,0.12549]
["bitfinex","SOLUSD",1733948671113,14.82398556,230.04,229.94,30.0]
["bitfinex","SOLUSD",1733948671397,7.98613605,230.04,229.94,31.3215]
["bitfinex","SOLUSD",1733948674606,7.98613605,230.02,229.94,31.3215]
["bitfinex","SOLUSD",1733948674897,7.98613605,230.02,229.93,6.4485]
["bitfinex","SOLUSD",1733948675194,7.98613605,230.01,229.93,6.4485]
["bitfinex","SOLUSD",1733948675378,7.98613605,230.0,229.93,6.4485]
["bitfinex","SOLUSD",1733948675765,7.98613605,230.01,229.93,6.4485]
["bitfinex","SOLUSD",1733948676186,7.98613605,230.0,229.93,6.4485]
["bitfinex","SOLUSD",1733948677362,7.98613605,230.01,229.93,6.4485]
["bitfinex","SOLUSD",1733948679003,7.98613605,230.03,229.94,30.0]
["bitfinex","SOLUSD",1733948681364,20.0,230.06,229.95,0.12549]
["bitfinex","SOLUSD",1733948681563,7.98613605,230.05,229.95,0.12549]
["bitfinex","SOLUSD",1733948682971,7.98613605,230.03,229.95,0.12549]
["bitfinex","SOLUSD",1733948684711,7.98613605,230.05,229.95,0.12549]
["bitfinex","SOLUSD",1733948685009,7.98613605,230.06,229.97,30.0]
["bitfinex","SOLUSD",1733948685426,7.98613605,230.07,229.97,30.0]
["bitfinex","SOLUSD",1733948686123,7.98613605,230.06,229.97,30.0]
["bitfinex","SOLUSD",1733948687704,7.98613605,230.05,229.97,30.0]
["bitfinex","SOLUSD",1733948689820,10.8657,230.09,229.98,0.12549]
["bitfinex","SOLUSD",1733948690205,7.98613605,230.06,229.98,0.12549]
["bitfinex","SOLUSD",1733948690821,7.98613605,230.06,229.97,30.0]
["bitfinex","SOLUSD",1733948691027,7.98613605,230.05,229.97,30.0]
["bitfinex","SOLUSD",1733948691441,7.98613605,230.03,229.94,30.0]
["bitfinex","SOLUSD",1733948691747,7.98613605,230.04,229.94,30.0]
["bitfinex","SOLUSD",1733948691908,24.027864,230.1,229.94,30.0]
["bitfinex","SOLUSD",1733948691909,7.98613605,230.03,229.95,0.12549]
["bitfinex","SOLUSD",1733948692239,24.027864,230.1,229.97,30.0]
["bitfinex","SOLUSD",1733948692408,7.98613605,230.06,229.97,30.0]
["bitfinex","SOLUSD",1733948692630,7.98613605,230.05,229.97,30.0]
["bitfinex","SOLUSD",1733948692951,7.98613605,230.03,229.95,0.12549]
["bitfinex","SOLUSD",1733948694841,7.98613605,230.02,229.94,30.0]
["bitfinex","SOLUSD",1733948695350,7.98613605,230.03,229.94,30.0]
["bitfinex","SOLUSD",1733948695662,7.98613605,230.04,229.95,30.0]
["bitfinex","SOLUSD",1733948696120,7.98613605,230.06,229.96,0.12549]
["bitfinex","SOLUSD",1733948696641,21.7284,230.12,229.99,30.0]
["bitfinex","SOLUSD",1733948696837,7.98613605,230.06,229.99,30.0]
["bitfinex","SOLUSD",1733948697851,7.98613605,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733948700425,10.8638,230.12,230.0,0.12549]
["bitfinex","SOLUSD",1733948700626,7.98613605,230.1,230.02,30.0]
["bitfinex","SOLUSD",1733948700852,1.5045,230.13,230.02,30.0]
["bitfinex","SOLUSD",1733948701053,7.98613605,230.12,230.02,30.0]
["bitfinex","SOLUSD",1733948703128,10.8625,230.15,230.03,0.12549]
["bitfinex","SOLUSD",1733948703348,7.98613605,230.13,230.03,0.12549]
["bitfinex","SOLUSD",1733948704852,7.98613605,230.12,230.03,0.12549]
["bitfinex","SOLUSD",1733948705988,1.5242,230.18,230.06,0.12549]
["bitfinex","SOLUSD",1733948706275,9.51033605,230.18,230.08,30.0]
["bitfinex","SOLUSD",1733948706421,7.98613605,230.16,230.08,30.0]
["bitfinex","SOLUSD",1733948706763,7.98613605,230.15,230.05,31.3215]
["bitfinex","SOLUSD",1733948707142,7.98613605,230.15,230.06,0.12549]
["bitfinex","SOLUSD",1733948707544,7.98613605,230.16,230.06,0.12549]
["bitfinex","SOLUSD",1733948709558,7.98613605,230.15,230.06,0.12549]
["bitfinex","SOLUSD",1733948712764,10.861,230.19,230.06,0.12549]
["bitfinex","SOLUSD",1733948712955,7.98613605,230.15,230.06,0.12549]
["bitfinex","SOLUSD",1733948715236,10.861,230.19,230.06,0.12549]
["bitfinex","SOLUSD",1733948715439,7.98613605,230.17,230.06,0.12549]
["bitfinex","SOLUSD",1733948715853,10.861,230.19,230.06,0.12549]
["bitfinex","SOLUSD",1733948715854,18.84713605,230.19,230.09,6.5066]
["bitfinex","SOLUSD",1733948716357,27.98613605,230.2,230.11,30.0]
["bitfinex","SOLUSD",1733948716538,7.98613605,230.19,230.11,30.0]
["bitfinex","SOLUSD",1733948716960,10.859,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1733948717255,7.98613605,230.22,230.12,0.12549]
["bitfinex","SOLUSD",1733948718033,7.98613605,230.21,230.12,0.12549]
["bitfinex","SOLUSD",1733948719142,7.98613605,230.17,230.11,30.0]
["bitfinex","SOLUSD",1733948719333,7.98613605,230.16,230.09,6.5066]
["bitfinex","SOLUSD",1733948720144,10.8604,230.2,230.09,6.5066]
["bitfinex","SOLUSD",1733948720145,7.98613605,230.15,230.09,6.5066]
["bitfinex","SOLUSD",1733948720339,7.98613605,230.14,230.09,6.5066]
["bitfinex","SOLUSD",1733948720547,7.98613605,230.15,230.09,6.5066]
["bitfinex","SOLUSD",1733948721358,7.98613605,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733948721565,10.861,230.18,230.08,30.0]
["bitfinex","SOLUSD",1733948721773,30.163184,230.22,230.08,30.0]
["bitfinex","SOLUSD",1733948721947,7.98613605,230.19,230.09,0.12549]
["bitfinex","SOLUSD",1733948722145,7.98613605,230.19,230.12,30.0]
["bitfinex","SOLUSD",1733948723187,7.98613605,230.2,230.12,30.0]
["bitfinex","SOLUSD",1733948723395,10.8596,230.22,230.12,30.0]
["bitfinex","SOLUSD",1733948723565,7.98613605,230.2,230.12,30.0]
["bitfinex","SOLUSD",1733948723889,0.517569,230.25,230.15,30.0]
["bitfinex","SOLUSD",1733948724086,7.98613605,230.22,230.15,30.0]
["bitfinex","SOLUSD",1733948724254,7.98613605,230.23,230.15,30.0]
["bitfinex","SOLUSD",1733948725772,7.98613605,230.22,230.15,30.0]
["bitfinex","SOLUSD",1733948726351,0.517569,230.25,230.15,30.0]
["bitfinex","SOLUSD",1733948726577,7.98613605,230.22,230.15,30.0]
["bitfinex","SOLUSD",1733948728091,7.98613605,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733948729079,7.98613605,230.21,230.13,37.81969]
["bitfinex","SOLUSD",1733948729252,7.98613605,230.22,230.13,37.81969]
["bitfinex","SOLUSD",1733948730693,0.517569,230.25,230.13,37.81969]
["bitfinex","SOLUSD",1733948731002,7.98613605,230.22,230.13,37.81969]
["bitfinex","SOLUSD",1733948731166,7.98613605,230.23,230.16,30.0]
["bitfinex","SOLUSD",1733948731372,7.98613605,230.24,230.16,30.0]
["bitfinex","SOLUSD",1733948731667,0.517569,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733948731872,0.517569,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733948733988,8.50370505,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733948734192,7.98613605,230.24,230.19,30.0]
["bitfinex","SOLUSD",1733948734974,0.517569,230.25,230.13,7.6942]
["bitfinex","SOLUSD",1733948734975,7.98613605,230.21,230.13,37.6942]
["bitfinex","SOLUSD",1733948735589,7.98613605,230.21,230.16,30.0]
["bitfinex","SOLUSD",1733948735993,7.98613605,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1733948736172,7.98613605,230.2,230.13,7.6942]
["bitfinex","SOLUSD",1733948740798,7.98613605,230.2,230.13,1.3215]
["bitfinex","SOLUSD",1733948741095,7.98613605,230.18,230.12,30.0]
["bitfinex","SOLUSD",1733948742093,7.98613605,230.18,230.08,7.5587]
["bitfinex","SOLUSD",1733948742094,7.98613605,230.18,230.09,30.0]
["bitfinex","SOLUSD",1733948742401,7.98613605,230.16,230.09,30.0]
["bitfinex","SOLUSD",1733948742972,7.98613605,230.17,230.1,0.12549]
["bitfinex","SOLUSD",1733948743172,7.98613605,230.19,230.12,30.0]
["bitfinex","SOLUSD",1733948743883,7.98613605,230.18,230.12,30.0]
["bitfinex","SOLUSD",1733948745273,7.98613605,230.19,230.12,30.0]
["bitfinex","SOLUSD",1733948745604,7.98613605,230.18,230.12,30.0]
["bitfinex","SOLUSD",1733948746875,7.98613605,230.17,230.09,30.0]
["bitfinex","SOLUSD",1733948747220,7.98613605,230.15,230.09,30.0]
["bitfinex","SOLUSD",1733948747396,7.98613605,230.16,230.09,30.0]
["bitfinex","SOLUSD",1733948747715,7.98613605,230.17,230.09,30.0]
["bitfinex","SOLUSD",1733948748509,7.98613605,230.17,230.12,30.0]
["bitfinex","SOLUSD",1733948748812,7.98613605,230.18,230.12,30.0]
["bitfinex","SOLUSD",1733948749190,10.859,230.23,230.12,30.0]
["bitfinex","SOLUSD",1733948749510,7.98613605,230.19,230.12,30.0]
["bitfinex","SOLUSD",1733948750392,7.98613605,230.18,230.12,30.0]
["bitfinex","SOLUSD",1733948750906,7.98613605,230.19,230.12,30.0]
["bitfinex","SOLUSD",1733948751606,10.859,230.23,230.13,0.12549]
["bitfinex","SOLUSD",1733948751607,7.98613605,230.2,230.13,0.12549]
["bitfinex","SOLUSD",1733948752605,7.98613605,230.21,230.13,0.12549]
["bitfinex","SOLUSD",1733948752807,7.98613605,230.22,230.13,0.12549]
["bitfinex","SOLUSD",1733948753804,7.98613605,230.21,230.13,0.12549]
["bitfinex","SOLUSD",1733948754108,10.859,230.23,230.13,0.12549]
["bitfinex","SOLUSD",1733948754309,0.517569,230.25,230.16,30.0]
["bitfinex","SOLUSD",1733948754483,7.98613605,230.24,230.16,30.0]
["bitfinex","SOLUSD",1733948755805,7.98613605,230.22,230.16,30.0]
["bitfinex","SOLUSD",1733948756588,7.98613605,230.21,230.13,30.12549]
["bitfinex","SOLUSD",1733948756798,19.36180505,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733948757193,19.36180505,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733948758088,8.50370505,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733948759311,21.65652709,230.24,230.19,30.0]
["bitfinex","SOLUSD",1733948759492,7.98613605,230.21,230.19,30.0]
["bitfinex","SOLUSD",1733948759692,20.0,230.17,230.13,30.0]
["bitfinex","SOLUSD",1733948760321,7.98613605,230.18,230.13,30.0]
["bitfinex","SOLUSD",1733948760718,7.98613605,230.16,230.13,30.0]
["bitfinex","SOLUSD",1733948762628,20.0,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733948762835,7.98613605,230.16,230.13,30.0]
["bitfinex","SOLUSD",1733948764259,7.98613605,230.15,230.13,30.0]
["bitfinex","SOLUSD",1733948764765,7.98613605,230.14,230.09,30.0]
["bitfinex","SOLUSD",1733948764942,7.98613605,230.12,230.09,30.0]
["bitfinex","SOLUSD",1733948765339,2.57047978,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733948765567,2.57047978,230.22,230.13,6.014]
["bitfinex","SOLUSD",1733948765568,7.98613605,230.3,230.24,30.0]
["bitfinex","SOLUSD",1733948765766,7.98613605,230.3,230.24,30.12549]
["bitfinex","SOLUSD",1733948766362,7.98613605,230.3,230.24,30.25098]
["bitfinex","SOLUSD",1733948766973,1.548,230.36,230.24,30.25098]
["bitfinex","SOLUSD",1733948767268,7.98613605,230.29,230.24,30.0]
["bitfinex","SOLUSD",1733948767564,42.7983442,230.34,230.24,30.0]
["bitfinex","SOLUSD",1733948767735,7.98613605,230.28,230.24,30.0]
["bitfinex","SOLUSD",1733948768430,7.98613605,230.28,230.2,1.97276661]
["bitfinex","SOLUSD",1733948768431,7.98613605,230.27,230.21,30.0]
["bitfinex","SOLUSD",1733948768850,8.50370505,230.25,230.21,30.0]
["bitfinex","SOLUSD",1733948769061,7.98613605,230.24,230.21,30.0]
["bitfinex","SOLUSD",1733948769257,0.517569,230.25,230.21,30.0]
["bitfinex","SOLUSD",1733948769463,20.0,230.24,230.18,30.0]
["bitfinex","SOLUSD",1733948769639,20.0,230.24,230.19,0.12549]
["bitfinex","SOLUSD",1733948769834,20.0,230.24,230.21,30.0]
["bitfinex","SOLUSD",1733948770034,20.0,230.23,230.21,30.0]
["bitfinex","SOLUSD",1733948770968,20.0,230.24,230.21,30.0]
["bitfinex","SOLUSD",1733948771665,0.517569,230.25,230.22,0.12549]
["bitfinex","SOLUSD",1733948771859,0.517569,230.25,230.24,30.12549]
["bitfinex","SOLUSD",1733948772259,8.50370505,230.25,230.21,30.0]
["bitfinex","SOLUSD",1733948772766,0.517569,230.25,230.22,0.12549]
["bitfinex","SOLUSD",1733948773460,20.517569,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733948773759,0.517569,230.25,230.24,30.25098]
["bitfinex","SOLUSD",1733948776263,0.517569,230.25,230.24,30.37647]
["bitfinex","SOLUSD",1733948776760,0.517569,230.25,230.24,36.73687]
["bitfinex","SOLUSD",1733948776971,0.517569,230.25,230.24,38.05837]
["bitfinex","SOLUSD",1733948778980,0.517569,230.25,230.24,31.69797]
["bitfinex","SOLUSD",1733948780792,0.517569,230.25,230.24,47.34915471]
["bitfinex","SOLUSD",1733948781004,0.517569,230.25,230.24,32.34915471]
["bitfinex","SOLUSD",1733948786917,0.517569,230.25,230.24,31.69797]
["bitfinex","SOLUSD",1733948787623,0.517569,230.25,230.24,30.37647]
["bitfinex","SOLUSD",1733948789696,0.517569,230.25,230.24,31.02759209]
["bitfinex","SOLUSD",1733948794325,0.517569,230.25,230.24,30.65112209]
["bitfinex","SOLUSD",1733948794534,0.517569,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733948795396,0.517569,230.25,230.24,30.12549]
["bitfinex","SOLUSD",1733948795823,0.517569,230.25,230.24,30.25098]
["bitfinex","SOLUSD",1733948798214,0.517569,230.25,230.24,30.12549]
["bitfinex","SOLUSD",1733948798407,0.517569,230.25,230.24,30.25098]
["bitfinex","SOLUSD",1733948800909,0.517569,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733948803247,8.50370505,230.25,230.21,30.0]
["bitfinex","SOLUSD",1733948803739,20.517569,230.25,230.24,30.0]
["bitfinex","SOLUSD",1733948804747,20.0,230.24,230.21,30.0]
["bitfinex","SOLUSD",1733948805136,20.0,230.24,230.22,0.12549]
["bitfinex","SOLUSD",1733948805314,0.517569,230.25,230.24,30.12549]
["bitfinex","SOLUSD",1733948806314,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948806519,7.98613605,230.2,230.17,30.0]
["bitfinex","SOLUSD",1733948807032,7.98613605,230.18,230.14,30.0]
["bitfinex","SOLUSD",1733948807343,7.98613605,230.19,230.15,0.12549]
["bitfinex","SOLUSD",1733948807520,7.98613605,230.2,230.16,30.0]
["bitfinex","SOLUSD",1733948807929,7.98613605,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1733948808132,7.98613605,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733948808744,20.0,230.19,230.16,30.0]
["bitfinex","SOLUSD",1733948809037,1.6628,230.22,230.19,30.0]
["bitfinex","SOLUSD",1733948811123,1.6628,230.22,230.2,0.12549]
["bitfinex","SOLUSD",1733948811435,0.517569,230.25,230.22,30.0]
["bitfinex","SOLUSD",1733948812127,0.517569,230.25,230.23,0.12549]
["bitfinex","SOLUSD",1733948812731,0.517569,230.25,230.23,0.90232662]
["bitfinex","SOLUSD",1733948813132,0.517569,230.25,230.23,0.77683662]
["bitfinex","SOLUSD",1733948820846,0.517569,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1733948821851,0.517569,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1733948822631,0.517569,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1733948828339,0.517569,230.25,230.24,20.37647]
["bitfinex","SOLUSD",1733948831963,0.517569,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1733948832258,0.517569,230.25,230.23,0.65134662]
["bitfinex","SOLUSD",1733948832551,0.517569,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1733948833146,0.517569,230.25,230.23,0.65134662]
["bitfinex","SOLUSD",1733948833657,0.517569,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1733948834035,0.517569,230.25,230.23,0.65134662]
["bitfinex","SOLUSD",1733948834344,0.517569,230.25,230.22,30.0]
["bitfinex","SOLUSD",1733948835766,0.517569,230.25,230.23,0.12549]
["bitfinex","SOLUSD",1733948839970,0.517569,230.25,230.23,0.77684955]
["bitfinex","SOLUSD",1733948840348,0.517569,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1733948844050,0.517569,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1733948851745,0.517569,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1733948853364,0.517569,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1733948853857,0.517569,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1733948854376,0.517569,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1733948854949,0.517569,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1733948856650,0.517569,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1733948856972,0.517569,230.25,230.23,0.65135955]
["bitfinex","SOLUSD",1733948857748,0.517569,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1733948858878,0.517569,230.25,230.24,20.37647]
["bitfinex","SOLUSD",1733948859877,0.517569,230.25,230.24,53.153354]
["bitfinex","SOLUSD",1733948862158,0.266769,230.25,230.24,66.203354]
["bitfinex","SOLUSD",1733948862363,6.5707,230.43,230.4,30.0]
["bitfinex","SOLUSD",1733948862553,1.623,230.42,230.4,30.0]
["bitfinex","SOLUSD",1733948864076,3.51036344,230.48,230.44,30.0]
["bitfinex","SOLUSD",1733948864270,7.98613605,230.46,230.44,30.0]
["bitfinex","SOLUSD",1733948864469,3.51036344,230.48,230.47,30.0]
["bitfinex","SOLUSD",1733948867279,11.49649949,230.48,230.47,30.0]
["bitfinex","SOLUSD",1733948867483,9.49649949,230.48,230.47,30.0]
["bitfinex","SOLUSD",1733948867977,1.51036344,230.48,230.47,30.0]
["bitfinex","SOLUSD",1733948869678,9.49649949,230.48,230.44,30.0]
["bitfinex","SOLUSD",1733948869879,7.98613605,230.47,230.44,30.0]
["bitfinex","SOLUSD",1733948871271,7.98613605,230.46,230.44,30.0]
["bitfinex","SOLUSD",1733948873096,1.51036344,230.48,230.44,30.0]
["bitfinex","SOLUSD",1733948874982,1.51036344,230.48,230.47,30.0]
["bitfinex","SOLUSD",1733948880029,20.0,230.53,230.47,30.0]
["bitfinex","SOLUSD",1733948880205,7.98613605,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733948880721,7.98613605,230.5,230.47,30.0]
["bitfinex","SOLUSD",1733948882590,7.98613605,230.49,230.47,30.0]
["bitfinex","SOLUSD",1733948883105,7.98613605,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733948883413,7.98613605,230.52,230.47,30.0]
["bitfinex","SOLUSD",1733948883718,6.98613605,230.52,230.47,30.0]
["bitfinex","SOLUSD",1733948884133,7.98613605,230.51,230.47,30.0]
["bitfinex","SOLUSD",1733948884334,7.98613605,230.48,230.44,30.0]
["bitfinex","SOLUSD",1733948884524,7.98613605,230.5,230.44,30.0]
["bitfinex","SOLUSD",1733948885014,1.5885,230.55,230.53,0.12549]
["bitfinex","SOLUSD",1733948885338,7.98613605,230.65,230.6,30.0]
["bitfinex","SOLUSD",1733948885630,6.2707,230.66,230.6,30.0]
["bitfinex","SOLUSD",1733948885829,14.25683605,230.66,230.6,30.0]
["bitfinex","SOLUSD",1733948886149,1.6378,230.68,230.63,30.0]
["bitfinex","SOLUSD",1733948886308,1.6378,230.68,230.66,30.0]
["bitfinex","SOLUSD",1733948886513,9.62393605,230.68,230.63,30.0]
["bitfinex","SOLUSD",1733948886734,7.98613605,230.66,230.63,30.0]
["bitfinex","SOLUSD",1733948887613,7.98613605,230.64,230.6,30.0]
["bitfinex","SOLUSD",1733948888139,7.98613605,230.65,230.6,30.0]
["bitfinex","SOLUSD",1733948889610,7.98613605,230.64,230.6,30.0]
["bitfinex","SOLUSD",1733948889816,7.98613605,230.63,230.6,30.0]
["bitfinex","SOLUSD",1733948890034,7.98613605,230.62,230.57,30.0]
["bitfinex","SOLUSD",1733948890737,10.8385,230.66,230.57,30.0]
["bitfinex","SOLUSD",1733948890738,7.98613605,230.61,230.57,30.0]
["bitfinex","SOLUSD",1733948891156,7.98613605,230.6,230.57,30.0]
["bitfinex","SOLUSD",1733948891456,7.98613605,230.61,230.57,30.0]
["bitfinex","SOLUSD",1733948892432,7.98613605,230.59,230.57,30.0]
["bitfinex","SOLUSD",1733948895861,1.546,230.57,230.5,30.0]
["bitfinex","SOLUSD",1733948896041,7.98613605,230.54,230.5,30.0]
["bitfinex","SOLUSD",1733948896854,7.98613605,230.53,230.47,30.0]
["bitfinex","SOLUSD",1733948897746,7.98613605,230.53,230.5,30.0]
["bitfinex","SOLUSD",1733948897940,1.546,230.57,230.5,30.0]
["bitfinex","SOLUSD",1733948898123,9.53213605,230.57,230.5,30.0]
["bitfinex","SOLUSD",1733948898329,1.546,230.57,230.5,30.0]
["bitfinex","SOLUSD",1733948898839,9.53213605,230.57,230.5,30.0]
["bitfinex","SOLUSD",1733948899440,7.98613605,230.56,230.5,30.0]
["bitfinex","SOLUSD",1733948900156,1.546,230.57,230.5,30.0]
["bitfinex","SOLUSD",1733948900332,6.4054,230.7,230.55,30.0]
["bitfinex","SOLUSD",1733948900532,6.4054,230.7,230.58,20.0]
["bitfinex","SOLUSD",1733948900533,1.5296,230.66,230.58,20.0]
["bitfinex","SOLUSD",1733948900837,9.51573605,230.66,230.6,30.0]
["bitfinex","SOLUSD",1733948901183,6.4054,230.7,230.51,0.12549]
["bitfinex","SOLUSD",1733948901184,6.4054,230.7,230.63,30.0]
["bitfinex","SOLUSD",1733948901470,7.98613605,230.68,230.63,30.0]
["bitfinex","SOLUSD",1733948901642,6.4054,230.7,230.63,30.0]
["bitfinex","SOLUSD",1733948901853,7.98613605,230.68,230.63,30.0]
["bitfinex","SOLUSD",1733948902231,6.4054,230.7,230.64,30.0]
["bitfinex","SOLUSD",1733948902579,7.98613605,230.68,230.64,30.0]
["bitfinex","SOLUSD",1733948902879,6.4054,230.7,230.61,30.0]
["bitfinex","SOLUSD",1733948902880,7.98613605,230.65,230.61,30.0]
["bitfinex","SOLUSD",1733948903036,7.98613605,230.63,230.61,30.0]
["bitfinex","SOLUSD",1733948903237,13.52731567,230.63,230.61,30.0]
["bitfinex","SOLUSD",1733948903446,13.52731567,230.64,230.61,30.0]
["bitfinex","SOLUSD",1733948903830,13.52731567,230.62,230.58,30.0]
["bitfinex","SOLUSD",1733948904031,13.52731567,230.59,230.55,30.0]
["bitfinex","SOLUSD",1733948904245,13.52731567,230.57,230.52,30.0]
["bitfinex","SOLUSD",1733948904469,13.52731567,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733948904660,28.52731567,230.64,230.46,30.0]
["bitfinex","SOLUSD",1733948904661,13.52731567,230.52,230.46,30.0]
["bitfinex","SOLUSD",1733948904863,13.52731567,230.51,230.46,30.0]
["bitfinex","SOLUSD",1733948905973,13.52731567,230.5,230.46,30.0]
["bitfinex","SOLUSD",1733948906568,13.52731567,230.51,230.46,30.0]
["bitfinex","SOLUSD",1733948906948,13.52731567,230.49,230.46,30.0]
["bitfinex","SOLUSD",1733948907447,13.52731567,230.5,230.46,30.0]
["bitfinex","SOLUSD",1733948907746,13.52731567,230.51,230.46,30.0]
["bitfinex","SOLUSD",1733948907957,13.52731567,230.5,230.46,30.0]
["bitfinex","SOLUSD",1733948908750,13.52731567,230.47,230.46,30.0]
["bitfinex","SOLUSD",1733948909267,13.52731567,230.48,230.46,30.0]
["bitfinex","SOLUSD",1733948909477,13.52731567,230.47,230.43,30.0]
["bitfinex","SOLUSD",1733948909678,1.5915,230.53,230.43,30.0]
["bitfinex","SOLUSD",1733948909679,13.52731567,230.44,230.43,30.0]
["bitfinex","SOLUSD",1733948909969,13.52731567,230.44,230.32,10.4341]
["bitfinex","SOLUSD",1733948909970,13.52731567,230.44,230.4,30.0]
["bitfinex","SOLUSD",1733948910173,13.52731567,230.42,230.4,30.0]
["bitfinex","SOLUSD",1733948910481,13.52731567,230.42,230.37,30.0]
["bitfinex","SOLUSD",1733948910653,13.52731567,230.4,230.37,30.0]
["bitfinex","SOLUSD",1733948910852,13.52731567,230.41,230.37,30.0]
["bitfinex","SOLUSD",1733948911252,13.52731567,230.39,230.37,30.0]
["bitfinex","SOLUSD",1733948911454,20.0,230.44,230.37,30.0]
["bitfinex","SOLUSD",1733948911757,13.52731567,230.4,230.37,30.0]
["bitfinex","SOLUSD",1733948912499,20.0,230.44,230.37,30.0]
["bitfinex","SOLUSD",1733948912500,13.52731567,230.41,230.37,30.0]
["bitfinex","SOLUSD",1733948913173,23.776884,230.43,230.37,30.0]
["bitfinex","SOLUSD",1733948913174,13.52731567,230.4,230.37,30.0]
["bitfinex","SOLUSD",1733948914748,37.30419967,230.43,230.37,30.0]
["bitfinex","SOLUSD",1733948914949,23.776884,230.43,230.37,30.0]
["bitfinex","SOLUSD",1733948915156,13.52731567,230.41,230.37,30.0]
["bitfinex","SOLUSD",1733948915467,13.52731567,230.42,230.37,30.0]
["bitfinex","SOLUSD",1733948915973,13.52731567,230.4,230.37,30.0]
["bitfinex","SOLUSD",1733948916277,13.52731567,230.42,230.37,30.0]
["bitfinex","SOLUSD",1733948916880,13.52731567,230.46,230.43,30.0]
["bitfinex","SOLUSD",1733948917059,13.52731567,230.47,230.43,30.0]
["bitfinex","SOLUSD",1733948917379,13.52731567,230.48,230.43,30.0]
["bitfinex","SOLUSD",1733948917583,13.52731567,230.44,230.38,30.0]
["bitfinex","SOLUSD",1733948917893,13.52731567,230.42,230.38,30.0]
["bitfinex","SOLUSD",1733948918257,0.12549,230.49,230.38,30.0]
["bitfinex","SOLUSD",1733948918258,13.52731567,230.44,230.38,30.0]
["bitfinex","SOLUSD",1733948918576,13.52731567,230.41,230.38,30.0]
["bitfinex","SOLUSD",1733948918952,13.52731567,230.4,230.38,30.0]
["bitfinex","SOLUSD",1733948919158,13.52731567,230.39,230.35,30.0]
["bitfinex","SOLUSD",1733948920475,13.52731567,230.37,230.32,30.0]
["bitfinex","SOLUSD",1733948921563,13.52731567,230.36,230.32,30.0]
["bitfinex","SOLUSD",1733948921776,13.52731567,230.33,230.29,30.0]
["bitfinex","SOLUSD",1733948922170,13.52731567,230.32,230.29,30.0]
["bitfinex","SOLUSD",1733948922659,13.52731567,230.33,230.29,30.0]
["bitfinex","SOLUSD",1733948922865,13.52731567,230.34,230.29,30.0]
["bitfinex","SOLUSD",1733948923565,13.52731567,230.32,230.29,30.0]
["bitfinex","SOLUSD",1733948923886,13.52731567,230.33,230.29,30.0]
["bitfinex","SOLUSD",1733948924697,13.52731567,230.3,230.26,30.0]
["bitfinex","SOLUSD",1733948924869,13.52731567,230.27,230.26,30.0]
["bitfinex","SOLUSD",1733948925073,13.52731567,230.28,230.26,30.0]
["bitfinex","SOLUSD",1733948925590,13.52731567,230.27,230.26,30.0]
["bitfinex","SOLUSD",1733948925910,13.52731567,230.27,230.23,30.0]
["bitfinex","SOLUSD",1733948926062,13.52731567,230.26,230.23,30.0]
["bitfinex","SOLUSD",1733948926692,13.52731567,230.25,230.23,30.0]
["bitfinex","SOLUSD",1733948926887,13.52731567,230.26,230.23,30.0]
["bitfinex","SOLUSD",1733948927070,13.52731567,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948927510,13.52731567,230.26,230.23,30.0]
["bitfinex","SOLUSD",1733948927687,13.52731567,230.27,230.23,30.0]
["bitfinex","SOLUSD",1733948928083,13.52731567,230.29,230.26,30.0]
["bitfinex","SOLUSD",1733948928895,15.07161567,230.33,230.26,30.0]
["bitfinex","SOLUSD",1733948929333,13.52731567,230.32,230.26,30.0]
["bitfinex","SOLUSD",1733948932308,13.52731567,230.31,230.26,30.0]
["bitfinex","SOLUSD",1733948932513,13.52731567,230.3,230.26,30.0]
["bitfinex","SOLUSD",1733948932739,13.52731567,230.31,230.26,30.0]
["bitfinex","SOLUSD",1733948933627,13.52731567,230.33,230.26,30.0]
["bitfinex","SOLUSD",1733948933826,20.0,230.37,230.26,30.0]
["bitfinex","SOLUSD",1733948933827,13.52731567,230.34,230.26,30.0]
["bitfinex","SOLUSD",1733948934237,20.0,230.37,230.26,30.0]
["bitfinex","SOLUSD",1733948934238,13.52731567,230.33,230.26,30.0]
["bitfinex","SOLUSD",1733948934657,13.52731567,230.31,230.26,30.0]
["bitfinex","SOLUSD",1733948934826,13.52731567,230.32,230.26,30.0]
["bitfinex","SOLUSD",1733948935150,13.52731567,230.33,230.26,30.0]
["bitfinex","SOLUSD",1733948936130,13.52731567,230.31,230.26,30.0]
["bitfinex","SOLUSD",1733948936453,13.52731567,230.29,230.26,30.0]
["bitfinex","SOLUSD",1733948936701,13.52731567,230.29,230.19,9.0]
["bitfinex","SOLUSD",1733948936702,13.52731567,230.29,230.23,30.0]
["bitfinex","SOLUSD",1733948936949,13.52731567,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948937154,13.52731567,230.29,230.23,30.0]
["bitfinex","SOLUSD",1733948937358,13.52731567,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948939417,13.52731567,230.29,230.23,30.0]
["bitfinex","SOLUSD",1733948939626,13.52731567,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948940546,13.52731567,230.27,230.23,30.0]
["bitfinex","SOLUSD",1733948940741,13.52731567,230.24,230.2,30.0]
["bitfinex","SOLUSD",1733948940962,13.52731567,230.23,230.2,30.0]
["bitfinex","SOLUSD",1733948941768,13.52731567,230.22,230.2,30.0]
["bitfinex","SOLUSD",1733948942062,13.52731567,230.21,230.2,30.0]
["bitfinex","SOLUSD",1733948942467,13.52731567,230.21,230.17,30.0]
["bitfinex","SOLUSD",1733948943366,13.52731567,230.18,230.14,30.0]
["bitfinex","SOLUSD",1733948943751,13.52731567,230.17,230.14,30.0]
["bitfinex","SOLUSD",1733948943948,13.52731567,230.15,230.11,30.0]
["bitfinex","SOLUSD",1733948944144,23.776884,230.2,230.11,30.0]
["bitfinex","SOLUSD",1733948944145,13.52731567,230.14,230.11,30.0]
["bitfinex","SOLUSD",1733948944554,13.52731567,230.15,230.11,30.0]
["bitfinex","SOLUSD",1733948945751,13.52731567,230.14,230.11,30.0]
["bitfinex","SOLUSD",1733948947571,13.52731567,230.15,230.11,30.0]
["bitfinex","SOLUSD",1733948947751,13.52731567,230.14,230.11,30.0]
["bitfinex","SOLUSD",1733948948564,13.52731567,230.16,230.11,30.0]
["bitfinex","SOLUSD",1733948948764,37.30419967,230.16,230.11,30.0]
["bitfinex","SOLUSD",1733948948975,13.52731567,230.16,230.11,30.0]
["bitfinex","SOLUSD",1733948949951,13.52731567,230.17,230.11,30.0]
["bitfinex","SOLUSD",1733948950359,1.5375,230.2,230.14,30.0]
["bitfinex","SOLUSD",1733948950557,13.52731567,230.21,230.14,30.0]
["bitfinex","SOLUSD",1733948950767,13.52731567,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733948950986,13.52731567,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948951190,13.52731567,230.2,230.17,30.0]
["bitfinex","SOLUSD",1733948951394,13.52731567,230.18,230.11,30.0]
["bitfinex","SOLUSD",1733948951701,13.52731567,230.16,230.11,30.0]
["bitfinex","SOLUSD",1733948953561,13.52731567,230.17,230.11,30.0]
["bitfinex","SOLUSD",1733948953761,13.52731567,230.16,230.11,30.0]
["bitfinex","SOLUSD",1733948954553,13.52731567,230.15,230.11,30.0]
["bitfinex","SOLUSD",1733948954895,13.52731567,230.12,230.08,30.0]
["bitfinex","SOLUSD",1733948955257,37.30419967,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733948955898,13.52731567,230.12,230.08,30.0]
["bitfinex","SOLUSD",1733948956510,37.30419967,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733948957614,23.776884,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733948958211,13.52731567,230.14,230.08,30.0]
["bitfinex","SOLUSD",1733948958412,13.52731567,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733948958769,13.52731567,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733948959272,13.52731567,230.12,230.08,30.0]
["bitfinex","SOLUSD",1733948959505,13.52731567,230.13,230.08,30.0]
["bitfinex","SOLUSD",1733948960288,13.52731567,230.14,230.08,30.0]
["bitfinex","SOLUSD",1733948960597,23.776884,230.16,230.08,30.0]
["bitfinex","SOLUSD",1733948960796,23.776884,230.16,230.11,30.0]
["bitfinex","SOLUSD",1733948960975,13.52731567,230.18,230.11,30.0]
["bitfinex","SOLUSD",1733948961804,13.52731567,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733948961988,15.03001567,230.23,230.14,30.0]
["bitfinex","SOLUSD",1733948964510,23.776884,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733948964703,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948964881,23.776884,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948965079,37.30419967,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948965283,13.52731567,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948965576,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948965776,23.776884,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948966004,13.52731567,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948966391,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948966780,13.52731567,230.24,230.17,30.0]
["bitfinex","SOLUSD",1733948966979,37.30419967,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948967279,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948968518,37.30419967,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948969431,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948970009,23.776884,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948972944,13.52731567,230.23,230.17,30.0]
["bitfinex","SOLUSD",1733948973507,23.776884,230.22,230.17,30.0]
["bitfinex","SOLUSD",1733948980308,1.5988,230.28,230.17,30.0]
["bitfinex","SOLUSD",1733948980616,8.68763274,230.28,230.2,30.0]
["bitfinex","SOLUSD",1733948980928,8.68763274,230.27,230.2,30.0]
["bitfinex","SOLUSD",1733948981836,32.46451674,230.28,230.2,30.0]
["bitfinex","SOLUSD",1733948982011,23.776884,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948982219,8.68763274,230.3,230.23,30.0]
["bitfinex","SOLUSD",1733948986262,6.6144,230.32,230.23,30.0]
["bitfinex","SOLUSD",1733948986263,8.68763274,230.29,230.23,30.0]
["bitfinex","SOLUSD",1733948986469,8.68763274,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948986842,23.776884,230.27,230.23,30.0]
["bitfinex","SOLUSD",1733948989169,23.776884,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948989668,32.46451674,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948990060,23.776884,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948992573,32.46451674,230.28,230.23,30.0]
["bitfinex","SOLUSD",1733948992759,8.68763274,230.27,230.23,30.0]
["bitfinex","SOLUSD",1733948993150,8.68763274,230.26,230.23,30.0]
["bitfinex","SOLUSD",1733948994076,8.68763274,230.27,230.23,30.0]
["bitfinex","SOLUSD",1733948995168,20.0,230.29,230.23,30.0]
["bitfinex","SOLUSD",1733948995474,28.68763274,230.29,230.23,30.0]
["bitfinex","SOLUSD",1733948998060,8.68763274,230.26,230.23,30.0]
["bitfinex","SOLUSD",1733948998268,20.0,230.29,230.17,1.4341]
["bitfinex","SOLUSD",1733948998269,8.68763274,230.25,230.19,30.0]
["bitfinex","SOLUSD",1733948998574,8.68763274,230.26,230.19,30.0]
["bitfinex","SOLUSD",1733948999358,8.68763274,230.23,230.17,1.4341]
["bitfinex","SOLUSD",1733948999760,8.68763274,230.24,230.16,30.0]
["bitfinex","SOLUSD",1733949000353,8.68763274,230.25,230.16,30.0]
["bitfinex","SOLUSD",1733949000765,8.68763274,230.24,230.16,30.0]
["bitfinex","SOLUSD",1733949003300,20.0,230.29,230.2,30.0]
["bitfinex","SOLUSD",1733949003472,8.68763274,230.28,230.2,30.0]
["bitfinex","SOLUSD",1733949005162,20.0,230.29,230.2,30.0]
["bitfinex","SOLUSD",1733949005362,28.68763274,230.29,230.2,30.0]
["bitfinex","SOLUSD",1733949007188,2.55298065,230.36,230.23,30.0]
["bitfinex","SOLUSD",1733949007391,8.68763274,230.35,230.26,30.0]
["bitfinex","SOLUSD",1733949007697,8.68763274,230.34,230.26,30.0]
["bitfinex","SOLUSD",1733949009873,8.68763274,230.35,230.26,30.0]
["bitfinex","SOLUSD",1733949010077,20.0,230.34,230.26,30.0]
["bitfinex","SOLUSD",1733949010291,8.68763274,230.35,230.26,30.0]
["bitfinex","SOLUSD",1733949010497,8.68763274,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949012508,20.0,230.38,230.32,30.0]
["bitfinex","SOLUSD",1733949012675,8.68763274,230.4,230.32,30.0]
["bitfinex","SOLUSD",1733949013580,15.0,230.44,230.32,30.0]
["bitfinex","SOLUSD",1733949013780,23.776884,230.4,230.32,30.0]
["bitfinex","SOLUSD",1733949014873,32.46451674,230.4,230.32,30.0]
["bitfinex","SOLUSD",1733949016175,23.776884,230.41,230.32,30.0]
["bitfinex","SOLUSD",1733949016374,8.68763274,230.4,230.32,30.0]
["bitfinex","SOLUSD",1733949017102,8.68763274,230.39,230.32,30.0]
["bitfinex","SOLUSD",1733949018101,8.68763274,230.37,230.32,30.0]
["bitfinex","SOLUSD",1733949018880,8.68763274,230.35,230.28,31.4341]
["bitfinex","SOLUSD",1733949019100,8.68763274,230.34,230.28,30.0]
["bitfinex","SOLUSD",1733949020505,8.68763274,230.35,230.28,30.0]
["bitfinex","SOLUSD",1733949021510,0.12549,230.4,230.28,30.0]
["bitfinex","SOLUSD",1733949021710,20.0,230.36,230.28,30.0]
["bitfinex","SOLUSD",1733949022180,20.0,230.36,230.32,30.0]
["bitfinex","SOLUSD",1733949023399,8.68763274,230.38,230.32,30.0]
["bitfinex","SOLUSD",1733949023600,8.68763274,230.37,230.32,30.0]
["bitfinex","SOLUSD",1733949025032,12.61843268,230.47,230.36,30.0]
["bitfinex","SOLUSD",1733949025327,8.68763274,230.44,230.36,30.0]
["bitfinex","SOLUSD",1733949025536,34.75053096,230.52,230.36,30.0]
["bitfinex","SOLUSD",1733949025537,8.68763274,230.46,230.36,30.0]
["bitfinex","SOLUSD",1733949025812,8.68763274,230.47,230.39,30.0]
["bitfinex","SOLUSD",1733949026313,8.68763274,230.44,230.36,30.0]
["bitfinex","SOLUSD",1733949026483,15.0,230.49,230.33,30.0]
["bitfinex","SOLUSD",1733949026484,15.0,230.47,230.33,30.0]
["bitfinex","SOLUSD",1733949026689,8.68763274,230.44,230.33,30.0]
["bitfinex","SOLUSD",1733949026907,8.68763274,230.43,230.33,30.0]
["bitfinex","SOLUSD",1733949027285,2.63991063,230.49,230.38,30.0]
["bitfinex","SOLUSD",1733949027492,8.68763274,230.47,230.38,30.0]
["bitfinex","SOLUSD",1733949027800,8.68763274,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733949028532,8.68763274,230.47,230.38,30.0]
["bitfinex","SOLUSD",1733949028699,32.46451674,230.47,230.38,30.0]
["bitfinex","SOLUSD",1733949029533,8.68763274,230.45,230.38,30.0]
["bitfinex","SOLUSD",1733949029848,8.68763274,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733949032221,32.46451674,230.45,230.35,30.0]
["bitfinex","SOLUSD",1733949032409,8.68763274,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949032826,8.68763274,230.42,230.35,30.0]
["bitfinex","SOLUSD",1733949033210,8.68763274,230.41,230.32,31.4341]
["bitfinex","SOLUSD",1733949033626,8.68763274,230.38,230.32,31.4341]
["bitfinex","SOLUSD",1733949033836,8.68763274,230.36,230.29,30.0]
["bitfinex","SOLUSD",1733949034122,8.68763274,230.35,230.29,30.0]
["bitfinex","SOLUSD",1733949034506,20.0,230.35,230.29,30.0]
["bitfinex","SOLUSD",1733949036217,8.68763274,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949036218,20.0,230.36,230.29,30.0]
["bitfinex","SOLUSD",1733949036430,28.68763274,230.4,230.29,30.0]
["bitfinex","SOLUSD",1733949036941,28.68763274,230.4,230.26,7.0983635]
["bitfinex","SOLUSD",1733949036942,0.12549,230.42,230.32,30.0]
["bitfinex","SOLUSD",1733949037144,8.68763274,230.41,230.32,30.0]
["bitfinex","SOLUSD",1733949037722,8.68763274,230.42,230.32,30.0]
["bitfinex","SOLUSD",1733949038023,8.68763274,230.41,230.33,1.4341]
["bitfinex","SOLUSD",1733949038400,8.68763274,230.42,230.33,1.4341]
["bitfinex","SOLUSD",1733949039019,8.68763274,230.41,230.33,1.4341]
["bitfinex","SOLUSD",1733949039221,13.55368115,230.42,230.33,1.4341]
["bitfinex","SOLUSD",1733949040031,13.55368115,230.41,230.33,1.4341]
["bitfinex","SOLUSD",1733949040433,13.55368115,230.42,230.33,1.4341]
["bitfinex","SOLUSD",1733949040729,13.55368115,230.41,230.33,1.4341]
["bitfinex","SOLUSD",1733949041034,23.902374,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949041035,13.55368115,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949041926,33.55368115,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949042125,13.55368115,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949042332,33.55368115,230.43,230.35,30.0]
["bitfinex","SOLUSD",1733949042638,13.55368115,230.43,230.35,30.0]
["bitfinex","SOLUSD",1733949043336,33.55368115,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949043511,13.55368115,230.43,230.35,30.0]
["bitfinex","SOLUSD",1733949047410,13.55368115,230.39,230.33,1.4341]
["bitfinex","SOLUSD",1733949047604,13.55368115,230.41,230.33,1.4341]
["bitfinex","SOLUSD",1733949048225,13.55368115,230.4,230.33,1.4341]
["bitfinex","SOLUSD",1733949048638,20.0,230.41,230.35,30.0]
["bitfinex","SOLUSD",1733949049426,13.55368115,230.44,230.35,30.0]
["bitfinex","SOLUSD",1733949051513,20.0,230.46,230.35,30.0]
["bitfinex","SOLUSD",1733949051730,20.0,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733949052315,33.55368115,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733949053743,13.55368115,230.45,230.38,30.0]
["bitfinex","SOLUSD",1733949054623,33.55368115,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733949055415,13.55368115,230.45,230.38,30.0]
["bitfinex","SOLUSD",1733949055834,33.55368115,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733949056523,13.55368115,230.41,230.33,1.4341]
["bitfinex","SOLUSD",1733949056721,24.027864,230.45,230.3,6.4459]
["bitfinex","SOLUSD",1733949056722,13.55368115,230.38,230.3,6.4459]
["bitfinex","SOLUSD",1733949057731,13.55368115,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949058648,10.8507,230.4,230.29,30.0]
["bitfinex","SOLUSD",1733949058649,13.55368115,230.36,230.29,30.0]
["bitfinex","SOLUSD",1733949058950,13.55368115,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949059151,20.0,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949059450,13.55368115,230.38,230.29,30.0]
["bitfinex","SOLUSD",1733949060432,33.55368115,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949060662,20.0,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949062536,8.6769357,230.39,230.29,30.0]
["bitfinex","SOLUSD",1733949062744,8.67633188,230.39,230.32,8.67633188]
["bitfinex","SOLUSD",1733949062934,28.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949063737,8.67633188,230.38,230.31,8.67633188]
["bitfinex","SOLUSD",1733949064634,20.0,230.41,230.31,8.67633188]
["bitfinex","SOLUSD",1733949064830,0.12549,230.4,230.31,8.67633188]
["bitfinex","SOLUSD",1733949065365,0.12549,230.4,230.3,8.67633188]
["bitfinex","SOLUSD",1733949065661,0.12549,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949066870,0.12549,230.4,230.32,8.67633188]
["bitfinex","SOLUSD",1733949067064,20.0,230.41,230.35,8.67633188]
["bitfinex","SOLUSD",1733949067226,8.67633188,230.43,230.36,8.67633188]
["bitfinex","SOLUSD",1733949067429,10.8474,230.47,230.37,8.67633188]
["bitfinex","SOLUSD",1733949067628,8.67633188,230.43,230.36,8.67633188]
["bitfinex","SOLUSD",1733949068029,8.67633188,230.42,230.36,8.67633188]
["bitfinex","SOLUSD",1733949068234,8.67633188,230.41,230.34,8.67633188]
["bitfinex","SOLUSD",1733949068863,8.67633188,230.4,230.34,8.67633188]
["bitfinex","SOLUSD",1733949069156,8.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949069660,28.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949070955,20.0,230.4,230.34,8.67633188]
["bitfinex","SOLUSD",1733949071237,8.67633188,230.43,230.36,8.67633188]
["bitfinex","SOLUSD",1733949071433,8.67633188,230.42,230.35,38.67633188]
["bitfinex","SOLUSD",1733949071629,8.67633188,230.42,230.35,8.67633188]
["bitfinex","SOLUSD",1733949071833,8.67633188,230.4,230.32,30.0]
["bitfinex","SOLUSD",1733949072060,8.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949074567,8.67633188,230.38,230.31,8.67633188]
["bitfinex","SOLUSD",1733949075577,8.67633188,230.37,230.3,8.67633188]
["bitfinex","SOLUSD",1733949075779,8.67633188,230.36,230.29,38.67633188]
["bitfinex","SOLUSD",1733949076276,8.67633188,230.36,230.29,8.67633188]
["bitfinex","SOLUSD",1733949076488,8.67633188,230.35,230.28,8.67633188]
["bitfinex","SOLUSD",1733949076975,8.67633188,230.36,230.29,8.67633188]
["bitfinex","SOLUSD",1733949077155,20.0,230.37,230.29,8.67633188]
["bitfinex","SOLUSD",1733949077476,8.67633188,230.36,230.29,8.67633188]
["bitfinex","SOLUSD",1733949077683,8.67633188,230.35,230.28,8.67633188]
["bitfinex","SOLUSD",1733949078073,8.67633188,230.33,230.23,30.0]
["bitfinex","SOLUSD",1733949078267,8.67633188,230.33,230.27,8.67633188]
["bitfinex","SOLUSD",1733949078969,10.8521,230.37,230.28,8.67633188]
["bitfinex","SOLUSD",1733949079179,23.902374,230.35,230.29,8.67633188]
["bitfinex","SOLUSD",1733949079348,23.776884,230.35,230.28,8.67633188]
["bitfinex","SOLUSD",1733949079554,8.67633188,230.36,230.29,8.67633188]
["bitfinex","SOLUSD",1733949079772,8.67633188,230.35,230.28,8.67633188]
["bitfinex","SOLUSD",1733949080071,8.67633188,230.35,230.29,8.67633188]
["bitfinex","SOLUSD",1733949080275,8.67633188,230.35,230.28,8.67633188]
["bitfinex","SOLUSD",1733949080650,8.67633188,230.35,230.26,30.0]
["bitfinex","SOLUSD",1733949080651,32.57870588,230.34,230.27,8.67633188]
["bitfinex","SOLUSD",1733949080848,8.67633188,230.33,230.26,38.67633188]
["bitfinex","SOLUSD",1733949083880,32.57870588,230.34,230.27,8.67633188]
["bitfinex","SOLUSD",1733949084573,20.0,230.37,230.3,8.67633188]
["bitfinex","SOLUSD",1733949084790,28.67633188,230.37,230.3,8.67633188]
["bitfinex","SOLUSD",1733949084990,20.0,230.37,230.31,8.67633188]
["bitfinex","SOLUSD",1733949085152,8.67633188,230.39,230.32,8.67633188]
["bitfinex","SOLUSD",1733949085555,8.67633188,230.37,230.3,8.67633188]
["bitfinex","SOLUSD",1733949085794,8.67633188,230.38,230.31,8.67633188]
["bitfinex","SOLUSD",1733949086490,1.5904,230.42,230.33,8.67633188]
["bitfinex","SOLUSD",1733949086665,32.57870588,230.41,230.34,8.67633188]
["bitfinex","SOLUSD",1733949086863,8.67633188,230.41,230.34,8.67633188]
["bitfinex","SOLUSD",1733949087778,8.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949087979,8.67633188,230.38,230.31,8.67633188]
["bitfinex","SOLUSD",1733949088166,8.67633188,230.39,230.32,8.67633188]
["bitfinex","SOLUSD",1733949089361,8.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949091883,23.902374,230.41,230.33,8.67633188]
["bitfinex","SOLUSD",1733949092079,32.57870588,230.41,230.33,8.67633188]
["bitfinex","SOLUSD",1733949092254,23.902374,230.41,230.33,8.67633188]
["bitfinex","SOLUSD",1733949092461,8.67633188,230.39,230.32,8.67633188]
["bitfinex","SOLUSD",1733949092764,8.67633188,230.4,230.32,8.67633188]
["bitfinex","SOLUSD",1733949093755,8.67633188,230.39,230.32,8.67633188]
["bitfinex","SOLUSD",1733949094082,8.67633188,230.4,230.32,8.67633188]
["bitfinex","SOLUSD",1733949095864,8.67633188,230.4,230.33,8.67633188]
["bitfinex","SOLUSD",1733949098281,8.67633188,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733949098481,8.67633188,230.37,230.3,8.67633188]
["bitfinex","SOLUSD",1733949099076,8.67633188,230.36,230.29,8.67633188]
["bitfinex","SOLUSD",1733949099491,23.776884,230.39,230.33,8.67633188]
["bitfinex","SOLUSD",1733949099698,23.776884,230.41,230.33,8.67633188]
["bitfinex","SOLUSD",1733949100000,8.67633188,230.39,230.33,8.67633188]
["bitfinex","SOLUSD",1733949100166,8.67633188,230.39,230.29,30.0]
["bitfinex","SOLUSD",1733949100167,23.776884,230.38,230.29,30.0]
["bitfinex","SOLUSD",1733949100367,23.776884,230.41,230.3,0.12549]
["bitfinex","SOLUSD",1733949100580,8.67633188,230.39,230.32,8.67633188]
["bitfinex","SOLUSD",1733949100998,23.776884,230.38,230.32,8.67633188]
["bitfinex","SOLUSD",1733949102196,23.776884,230.38,230.31,8.67633188]
["bitfinex","SOLUSD",1733949102495,32.45321588,230.38,230.31,8.67633188]
["bitfinex","SOLUSD",1733949103200,32.45321588,230.35,230.26,30.0]
["bitfinex","SOLUSD",1733949103374,23.776884,230.38,230.21,2.08542841]
["bitfinex","SOLUSD",1733949103375,8.67633188,230.32,230.25,8.67633188]
["bitfinex","SOLUSD",1733949103791,8.67633188,230.33,230.25,8.67633188]
["bitfinex","SOLUSD",1733949103986,23.776884,230.32,230.26,8.67633188]
["bitfinex","SOLUSD",1733949104389,23.776884,230.32,230.28,8.67633188]
["bitfinex","SOLUSD",1733949104579,23.776884,230.34,230.28,8.67633188]
["bitfinex","SOLUSD",1733949104778,32.45321588,230.34,230.27,8.67633188]
["bitfinex","SOLUSD",1733949106277,8.67633188,230.33,230.26,8.67633188]
["bitfinex","SOLUSD",1733949106476,23.776884,230.32,230.26,8.67633188]
["bitfinex","SOLUSD",1733949106676,8.67633188,230.32,230.26,8.67633188]
["bitfinex","SOLUSD",1733949106885,32.45321588,230.34,230.27,8.67633188]
["bitfinex","SOLUSD",1733949107085,8.67633188,230.33,230.26,8.67633188]
["bitfinex","SOLUSD",1733949107389,23.776884,230.32,230.26,8.67633188]
["bitfinex","SOLUSD",1733949108502,32.45321588,230.32,230.25,8.67633188]
["bitfinex","SOLUSD",1733949109799,23.776884,230.32,230.23,30.0]
["bitfinex","SOLUSD",1733949110000,32.45321588,230.29,230.22,8.67633188]
["bitfinex","SOLUSD",1733949110205,8.67633188,230.27,230.2,30.0]
["bitfinex","SOLUSD",1733949110400,8.67633188,230.26,230.2,30.0]
["bitfinex","SOLUSD",1733949110587,8.67633188,230.25,230.2,30.0]
["bitfinex","SOLUSD",1733949111102,8.67633188,230.25,230.19,8.67633188]
["bitfinex","SOLUSD",1733949111305,8.67633188,230.25,230.17,30.0]
["bitfinex","SOLUSD",1733949111306,8.67633188,230.25,230.18,8.67633188]
["bitfinex","SOLUSD",1733949111705,8.67633188,230.25,230.19,0.12549]
["bitfinex","SOLUSD",1733949111882,8.67633188,230.24,230.17,38.67633188]
["bitfinex","SOLUSD",1733949112692,10.8559,230.29,230.14,30.0]
["bitfinex","SOLUSD",1733949112693,8.67633188,230.2,230.14,30.0]
["bitfinex","SOLUSD",1733949113504,8.67633188,230.2,230.14,38.67633188]
["bitfinex","SOLUSD",1733949113706,8.67633188,230.21,230.15,8.67633188]
["bitfinex","SOLUSD",1733949113893,8.67633188,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733949114211,23.776884,230.21,230.15,8.67633188]
["bitfinex","SOLUSD",1733949114387,32.45321588,230.21,230.15,8.67633188]
["bitfinex","SOLUSD",1733949115413,8.67633188,230.16,230.09,30.0]
["bitfinex","SOLUSD",1733949115599,8.67633188,230.15,230.09,38.67633188]
["bitfinex","SOLUSD",1733949115905,8.67633188,230.15,230.08,8.67633188]
["bitfinex","SOLUSD",1733949116946,6.5295,230.19,230.08,8.67633188]
["bitfinex","SOLUSD",1733949116947,8.67633188,230.13,230.08,0.12549]
["bitfinex","SOLUSD",1733949117114,8.67633188,230.15,230.08,8.80182188]
["bitfinex","SOLUSD",1733949118114,8.67633188,230.14,230.07,8.80182188]
["bitfinex","SOLUSD",1733949118321,8.67633188,230.13,230.07,8.80182188]
["bitfinex","SOLUSD",1733949118609,6.5295,230.19,230.07,8.80182188]
["bitfinex","SOLUSD",1733949118610,8.67633188,230.14,230.07,8.80182188]
["bitfinex","SOLUSD",1733949119185,8.67633188,230.13,230.07,8.80182188]
["bitfinex","SOLUSD",1733949120204,8.67633188,230.11,230.06,30.0]
["bitfinex","SOLUSD",1733949120403,1.5324,230.17,230.06,30.0]
["bitfinex","SOLUSD",1733949120404,8.67633188,230.1,230.06,30.0]
["bitfinex","SOLUSD",1733949120606,8.67633188,230.11,230.06,30.0]
["bitfinex","SOLUSD",1733949120955,8.67633188,230.11,230.0,50.0]
["bitfinex","SOLUSD",1733949120956,8.67633188,230.09,230.02,38.67633188]
["bitfinex","SOLUSD",1733949121286,8.67633188,230.09,230.03,0.12549]
["bitfinex","SOLUSD",1733949121508,8.67633188,230.09,230.03,8.80182188]
["bitfinex","SOLUSD",1733949121718,28.67633188,230.05,230.0,50.0]
["bitfinex","SOLUSD",1733949121910,8.67633188,230.03,230.0,50.0]
["bitfinex","SOLUSD",1733949122216,20.0,230.05,230.0,50.0]
["bitfinex","SOLUSD",1733949122217,8.67633188,230.01,230.0,50.0]
["bitfinex","SOLUSD",1733949122389,8.67633188,230.02,230.0,50.0]
["bitfinex","SOLUSD",1733949122592,32.45321588,230.01,230.0,50.0]
["bitfinex","SOLUSD",1733949123599,23.776884,230.04,230.0,50.0]
["bitfinex","SOLUSD",1733949123817,32.45321588,230.04,230.0,50.0]
["bitfinex","SOLUSD",1733949124114,8.67633188,230.02,230.0,50.0]
["bitfinex","SOLUSD",1733949124317,32.45321588,230.01,230.0,50.0]
["bitfinex","SOLUSD",1733949126037,32.70419588,230.01,230.0,50.0]
["bitfinex","SOLUSD",1733949126922,39.15459588,230.01,230.0,50.0]
["bitfinex","SOLUSD",1733949127298,55.42556924,230.01,230.0,50.0]
["bitfinex","SOLUSD",1733949128316,55.42556924,230.01,230.0,41.0209]
["bitfinex","SOLUSD",1733949128517,55.42556924,230.01,230.0,33.89531879]
["bitfinex","SOLUSD",1733949128701,55.42556924,230.01,230.0,28.76821879]
["bitfinex","SOLUSD",1733949129097,55.42556924,230.01,230.0,25.87591879]
["bitfinex","SOLUSD",1733949129317,55.42556924,230.01,230.0,22.98361879]
["bitfinex","SOLUSD",1733949129621,55.42556924,230.01,230.0,18.67861879]
["bitfinex","SOLUSD",1733949129802,55.42556924,230.01,230.0,15.35451879]
["bitfinex","SOLUSD",1733949130007,55.42556924,230.01,230.0,11.31831879]
["bitfinex","SOLUSD",1733949130317,55.42556924,230.01,230.0,7.00101879]
["bitfinex","SOLUSD",1733949130618,20.0,229.98,229.91,0.5118088]
["bitfinex","SOLUSD",1733949130809,12.47365262,229.92,229.91,0.5118088]
["bitfinex","SOLUSD",1733949131026,36.25053662,229.92,229.91,0.5118088]
["bitfinex","SOLUSD",1733949131516,36.50151662,229.92,229.91,0.5118088]
["bitfinex","SOLUSD",1733949132027,47.37481662,229.92,229.91,0.5118088]
["bitfinex","SOLUSD",1733949132227,59.84846924,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949137306,66.29766924,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949138006,53.82401662,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949139936,13.5131851,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949140232,23.34695262,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949140607,10.8733,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949142113,23.34695262,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949143314,47.37481662,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949143624,59.84846924,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949143811,47.37481662,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949147232,42.89060124,229.92,229.91,8.8e-06]
["bitfinex","SOLUSD",1733949148935,20.0,229.88,229.77,36.6074]
["bitfinex","SOLUSD",1733949149132,7.98943724,229.83,229.77,36.6074]
["bitfinex","SOLUSD",1733949149544,7.98943724,229.83,229.77,44.59683724]
["bitfinex","SOLUSD",1733949151019,7.98943724,229.84,229.78,7.98943724]
["bitfinex","SOLUSD",1733949151228,18.86543724,229.87,229.8,7.98943724]
["bitfinex","SOLUSD",1733949151839,7.98943724,229.85,229.79,7.98943724]
["bitfinex","SOLUSD",1733949152631,7.98943724,229.84,229.77,44.59683724]
["bitfinex","SOLUSD",1733949153745,7.98943724,229.83,229.77,44.59683724]
["bitfinex","SOLUSD",1733949154047,7.98943724,229.84,229.77,44.59683724]
["bitfinex","SOLUSD",1733949156027,7.98943724,229.84,229.78,7.98943724]
["bitfinex","SOLUSD",1733949156530,7.98943724,229.84,229.77,44.59683724]
["bitfinex","SOLUSD",1733949156729,7.98943724,229.85,229.78,7.98943724]
["bitfinex","SOLUSD",1733949157534,7.98943724,229.83,229.74,31.4341]
["bitfinex","SOLUSD",1733949157744,7.98943724,229.82,229.75,7.98943724]
["bitfinex","SOLUSD",1733949158334,7.98943724,229.81,229.74,39.42353724]
["bitfinex","SOLUSD",1733949159022,7.98943724,229.82,229.75,7.98943724]
["bitfinex","SOLUSD",1733949159844,7.98943724,229.81,229.74,31.4341]
["bitfinex","SOLUSD",1733949160045,7.98943724,229.79,229.72,7.98943724]
["bitfinex","SOLUSD",1733949160351,7.98943724,229.78,229.71,37.98943724]
["bitfinex","SOLUSD",1733949160927,7.98943724,229.79,229.72,7.98943724]
["bitfinex","SOLUSD",1733949161129,7.98943724,229.8,229.73,7.98943724]
["bitfinex","SOLUSD",1733949161323,32.628,229.87,229.75,7.98943724]
["bitfinex","SOLUSD",1733949161536,27.98943724,229.83,229.76,7.98943724]
["bitfinex","SOLUSD",1733949162336,7.98943724,229.82,229.75,7.98943724]
["bitfinex","SOLUSD",1733949162532,27.98943724,229.81,229.75,7.98943724]
["bitfinex","SOLUSD",1733949163043,7.98943724,229.79,229.72,7.98943724]
["bitfinex","SOLUSD",1733949163237,7.98943724,229.78,229.71,7.98943724]
["bitfinex","SOLUSD",1733949163443,7.98943724,229.77,229.69,6.1285]
["bitfinex","SOLUSD",1733949163644,7.98943724,229.77,229.7,7.98943724]
["bitfinex","SOLUSD",1733949163835,7.98943724,229.76,229.7,7.98943724]
["bitfinex","SOLUSD",1733949164040,7.98943724,229.76,229.69,14.11793724]
["bitfinex","SOLUSD",1733949164551,7.98943724,229.76,229.69,7.98943724]
["bitfinex","SOLUSD",1733949164745,7.98943724,229.74,229.68,30.5250956]
["bitfinex","SOLUSD",1733949165063,7.98943724,229.73,229.68,30.5250956]
["bitfinex","SOLUSD",1733949165224,10.8804,229.77,229.68,30.5250956]
["bitfinex","SOLUSD",1733949165225,7.98943724,229.74,229.68,30.5250956]
["bitfinex","SOLUSD",1733949165429,7.98943724,229.74,229.68,0.5250956]
["bitfinex","SOLUSD",1733949166270,7.98943724,229.73,229.68,0.5250956]
["bitfinex","SOLUSD",1733949166628,18.87123724,229.74,229.68,0.5250956]
["bitfinex","SOLUSD",1733949167245,10.8818,229.74,229.7,7.98943724]
["bitfinex","SOLUSD",1733949167438,43.902374,229.79,229.71,7.98943724]
["bitfinex","SOLUSD",1733949167637,7.98943724,229.76,229.7,7.98943724]
["bitfinex","SOLUSD",1733949167837,7.98943724,229.75,229.68,38.51453284]
["bitfinex","SOLUSD",1733949168046,7.98943724,229.75,229.68,30.5250956]
["bitfinex","SOLUSD",1733949168230,7.98943724,229.73,229.68,0.5250956]
["bitfinex","SOLUSD",1733949168632,7.98943724,229.74,229.68,0.5250956]
["bitfinex","SOLUSD",1733949168848,7.98943724,229.72,229.68,0.5250956]
["bitfinex","SOLUSD",1733949169356,20.0,229.75,229.68,0.5250956]
["bitfinex","SOLUSD",1733949169552,7.98943724,229.73,229.68,0.5250956]
["bitfinex","SOLUSD",1733949170631,20.0,229.75,229.68,0.5250956]
["bitfinex","SOLUSD",1733949170830,7.98943724,229.74,229.68,0.5250956]
["bitfinex","SOLUSD",1733949171351,30.8814,229.75,229.7,7.98943724]
["bitfinex","SOLUSD",1733949171739,38.87083724,229.75,229.69,7.98943724]
["bitfinex","SOLUSD",1733949172129,7.98943724,229.74,229.68,0.5250956]
["bitfinex","SOLUSD",1733949172347,7.98943724,229.73,229.68,0.5250956]
["bitfinex","SOLUSD",1733949172555,30.8814,229.75,229.68,0.5250956]
["bitfinex","SOLUSD",1733949172556,7.98943724,229.71,229.68,0.5250956]
["bitfinex","SOLUSD",1733949172852,7.98943724,229.7,229.68,0.5250956]
["bitfinex","SOLUSD",1733949173637,7.98943724,229.69,229.68,0.5250956]
["bitfinex","SOLUSD",1733949176935,7.98943724,229.71,229.68,0.5250956]
["bitfinex","SOLUSD",1733949177159,10.8837,229.7,229.68,0.5250956]
["bitfinex","SOLUSD",1733949177353,18.87313724,229.7,229.68,0.5250956]
["bitfinex","SOLUSD",1733949177538,7.98943724,229.69,229.68,0.5250956]
["bitfinex","SOLUSD",1733949178241,18.87313724,229.7,229.68,0.5250956]
["bitfinex","SOLUSD",1733949180355,7.98943724,229.69,229.68,0.5250956]
["bitfinex","SOLUSD",1733949180762,31.89181124,229.69,229.68,0.5250956]
["bitfinex","SOLUSD",1733949182076,10.8837,229.7,229.68,0.5250956]
["bitfinex","SOLUSD",1733949182244,7.98943724,229.69,229.68,0.5250956]
["bitfinex","SOLUSD",1733949182651,7.98943724,229.69,229.54,1.4341]
["bitfinex","SOLUSD",1733949182652,20.0,229.65,229.54,1.4341]
["bitfinex","SOLUSD",1733949182968,7.98943724,229.57,229.49,6.525]
["bitfinex","SOLUSD",1733949183334,7.98943724,229.56,229.5,7.98943724]
["bitfinex","SOLUSD",1733949183762,43.902374,229.63,229.5,7.98943724]
["bitfinex","SOLUSD",1733949183968,7.98943724,229.58,229.51,7.98943724]
["bitfinex","SOLUSD",1733949184981,7.98943724,229.59,229.52,7.98943724]
["bitfinex","SOLUSD",1733949185140,10.8888,229.6,229.54,7.98943724]
["bitfinex","SOLUSD",1733949185336,10.8888,229.6,229.5,0.12549]
["bitfinex","SOLUSD",1733949185337,10.8888,229.6,229.51,30.0]
["bitfinex","SOLUSD",1733949185580,7.98943724,229.59,229.5,0.12549]
["bitfinex","SOLUSD",1733949185880,7.98943724,229.55,229.48,30.0]
["bitfinex","SOLUSD",1733949186278,7.98943724,229.54,229.44,30.0]
["bitfinex","SOLUSD",1733949186455,7.98943724,229.53,229.47,7.98943724]
["bitfinex","SOLUSD",1733949187375,7.98943724,229.54,229.48,7.98943724]
["bitfinex","SOLUSD",1733949187581,7.98943724,229.55,229.48,7.98943724]
["bitfinex","SOLUSD",1733949187752,0.12549,229.55,229.49,7.98943724]
["bitfinex","SOLUSD",1733949187951,7.98943724,229.55,229.48,7.98943724]
["bitfinex","SOLUSD",1733949188165,20.0,229.54,229.51,7.98943724]
["bitfinex","SOLUSD",1733949188568,20.0,229.54,229.5,7.98943724]
["bitfinex","SOLUSD",1733949189097,20.0,229.54,229.49,7.98943724]
["bitfinex","SOLUSD",1733949189278,20.0,229.54,229.48,7.98943724]
["bitfinex","SOLUSD",1733949189657,7.98943724,229.49,229.45,0.5250956]
["bitfinex","SOLUSD",1733949189857,7.98943724,229.46,229.45,0.5250956]
["bitfinex","SOLUSD",1733949190062,20.0,229.5,229.45,0.5250956]
["bitfinex","SOLUSD",1733949190263,20.0,229.5,229.47,7.98943724]
["bitfinex","SOLUSD",1733949190775,7.98943724,229.48,229.45,0.5250956]
["bitfinex","SOLUSD",1733949191111,7.98943724,229.46,229.45,0.5250956]
["bitfinex","SOLUSD",1733949193172,12.52936676,229.46,229.45,0.5250956]
["bitfinex","SOLUSD",1733949194166,23.42406676,229.47,229.45,0.5250956]
["bitfinex","SOLUSD",1733949196369,10.8956,229.45,229.33,30.0]
["bitfinex","SOLUSD",1733949196573,12.52936676,229.39,229.32,12.52936676]
["bitfinex","SOLUSD",1733949196987,12.52936676,229.38,229.31,12.52936676]
["bitfinex","SOLUSD",1733949197597,12.52936676,229.37,229.3,42.52936676]
["bitfinex","SOLUSD",1733949197777,12.52936676,229.38,229.31,12.52936676]
["bitfinex","SOLUSD",1733949198089,12.52936676,229.39,229.32,12.52936676]
["bitfinex","SOLUSD",1733949198291,10.8981,229.4,229.34,12.52936676]
["bitfinex","SOLUSD",1733949200189,12.52936676,229.39,229.33,12.52936676]
["bitfinex","SOLUSD",1733949200600,10.8981,229.4,229.31,12.52936676]
["bitfinex","SOLUSD",1733949200601,12.52936676,229.38,229.31,12.52936676]
["bitfinex","SOLUSD",1733949201487,12.52936676,229.39,229.32,12.52936676]
["bitfinex","SOLUSD",1733949202076,12.52936676,229.39,229.22,0.5250956]
["bitfinex","SOLUSD",1733949202077,12.52936676,229.33,229.22,36.7626956]
["bitfinex","SOLUSD",1733949202294,12.52936676,229.29,229.23,12.52936676]
["bitfinex","SOLUSD",1733949202500,12.52936676,229.29,229.22,43.05446236]
["bitfinex","SOLUSD",1733949202687,12.52936676,229.29,229.23,12.52936676]
["bitfinex","SOLUSD",1733949202889,12.52936676,229.29,229.22,43.05446236]
["bitfinex","SOLUSD",1733949203089,12.52936676,229.3,229.23,12.52936676]
["bitfinex","SOLUSD",1733949205902,12.52936676,229.29,229.23,0.12549]
["bitfinex","SOLUSD",1733949206417,12.52936676,229.3,229.23,12.65485676]
["bitfinex","SOLUSD",1733949207276,12.52936676,229.3,229.24,12.52936676]
["bitfinex","SOLUSD",1733949207474,12.52936676,229.3,229.23,12.65485676]
["bitfinex","SOLUSD",1733949207784,10.9032,229.29,229.23,12.52936676]
["bitfinex","SOLUSD",1733949207981,12.52936676,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949208195,12.52936676,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949208505,12.52936676,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949208799,12.52936676,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949209000,23.43406676,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949209508,12.52936676,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949209693,12.52936676,229.24,229.22,0.5250956]
["bitfinex","SOLUSD",1733949209889,12.52936676,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949210706,1.5203,229.33,229.22,43.05446236]
["bitfinex","SOLUSD",1733949210889,20.0,229.31,229.26,12.52936676]
["bitfinex","SOLUSD",1733949211079,20.0,229.3,229.26,12.52936676]
["bitfinex","SOLUSD",1733949212378,10.9017,229.32,229.28,12.52936676]
["bitfinex","SOLUSD",1733949212885,10.9017,229.32,229.27,12.52936676]
["bitfinex","SOLUSD",1733949213888,10.9017,229.32,229.26,12.52936676]
["bitfinex","SOLUSD",1733949214104,23.43106676,229.32,229.25,12.52936676]
["bitfinex","SOLUSD",1733949214504,10.9017,229.32,229.26,12.52936676]
["bitfinex","SOLUSD",1733949214897,23.43106676,229.32,229.26,12.52936676]
["bitfinex","SOLUSD",1733949215812,23.43106676,229.32,229.25,12.52936676]
["bitfinex","SOLUSD",1733949215991,10.9017,229.32,229.26,12.52936676]
["bitfinex","SOLUSD",1733949217029,10.9017,229.32,229.27,12.52936676]
["bitfinex","SOLUSD",1733949217189,20.0,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949217388,32.7052,229.32,229.22,0.5250956]
["bitfinex","SOLUSD",1733949217389,12.52936676,229.29,229.22,13.05446236]
["bitfinex","SOLUSD",1733949217600,12.52936676,229.31,229.24,12.52936676]
["bitfinex","SOLUSD",1733949217788,10.9017,229.32,229.22,0.5250956]
["bitfinex","SOLUSD",1733949217994,10.9017,229.32,229.24,30.0]
["bitfinex","SOLUSD",1733949218194,23.43106676,229.32,229.25,12.52936676]
["bitfinex","SOLUSD",1733949219213,10.9017,229.32,229.27,12.52936676]
["bitfinex","SOLUSD",1733949219400,10.9017,229.32,229.28,12.52936676]
["bitfinex","SOLUSD",1733949219724,10.9017,229.32,229.3,12.52936676]
["bitfinex","SOLUSD",1733949220219,10.8995,229.37,229.31,12.65485676]
["bitfinex","SOLUSD",1733949220432,12.52936676,229.41,229.34,12.52936676]
["bitfinex","SOLUSD",1733949220603,10.897,229.43,229.38,12.52936676]
["bitfinex","SOLUSD",1733949220799,10.897,229.43,229.39,12.52936676]
["bitfinex","SOLUSD",1733949221601,10.897,229.43,229.38,12.52936676]
["bitfinex","SOLUSD",1733949222901,20.39316676,229.48,229.41,12.52936676]
["bitfinex","SOLUSD",1733949223113,20.0,229.45,229.41,12.52936676]
["bitfinex","SOLUSD",1733949223300,10.8941,229.49,229.44,12.52936676]
["bitfinex","SOLUSD",1733949223500,10.8941,229.49,229.45,12.52936676]
["bitfinex","SOLUSD",1733949223696,10.8941,229.49,229.44,12.52936676]
["bitfinex","SOLUSD",1733949224127,23.42346676,229.49,229.36,0.65375926]
["bitfinex","SOLUSD",1733949224309,23.42346676,229.49,229.19,13.07]
["bitfinex","SOLUSD",1733949224310,12.52936676,229.45,229.38,30.0]
["bitfinex","SOLUSD",1733949224517,12.52936676,229.47,229.41,30.0]
["bitfinex","SOLUSD",1733949224712,12.52936676,229.48,229.41,42.52936676]
["bitfinex","SOLUSD",1733949224923,12.52936676,229.47,229.41,0.12549]
["bitfinex","SOLUSD",1733949225121,12.52936676,229.48,229.41,12.65485676]
["bitfinex","SOLUSD",1733949225317,12.52936676,229.48,229.41,42.65485676]
["bitfinex","SOLUSD",1733949226004,23.42346676,229.49,229.42,12.52936676]
["bitfinex","SOLUSD",1733949226220,10.8941,229.49,229.44,12.52936676]
["bitfinex","SOLUSD",1733949227103,23.42346676,229.49,229.42,12.52936676]
["bitfinex","SOLUSD",1733949227304,10.8941,229.49,229.43,12.52936676]
["bitfinex","SOLUSD",1733949227504,7.8638,229.54,229.42,0.12549]
["bitfinex","SOLUSD",1733949227505,12.52936676,229.53,229.46,12.52936676]
["bitfinex","SOLUSD",1733949227728,7.8638,229.54,229.47,12.52936676]
["bitfinex","SOLUSD",1733949227729,20.39316676,229.54,229.47,12.52936676]
["bitfinex","SOLUSD",1733949228402,23.01748484,229.54,229.47,12.52936676]
["bitfinex","SOLUSD",1733949228803,20.0,229.51,229.46,12.52936676]
["bitfinex","SOLUSD",1733949229028,20.0,229.5,229.46,12.52936676]
["bitfinex","SOLUSD",1733949229573,20.0,229.51,229.46,12.52936676]
["bitfinex","SOLUSD",1733949230115,20.0,229.51,229.45,12.65485676]
["bitfinex","SOLUSD",1733949230316,20.0,229.51,229.46,12.52936676]
["bitfinex","SOLUSD",1733949231122,20.0,229.51,229.47,12.52936676]
["bitfinex","SOLUSD",1733949231646,20.0,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1733949231647,20.0,229.5,229.46,12.52936676]
["bitfinex","SOLUSD",1733949237411,23.42206676,229.52,229.46,12.52936676]
["bitfinex","SOLUSD",1733949237811,23.42206676,229.52,229.45,12.65485676]
["bitfinex","SOLUSD",1733949238033,20.0,229.49,229.45,0.12549]
["bitfinex","SOLUSD",1733949238243,12.52936676,229.48,229.42,12.52936676]
["bitfinex","SOLUSD",1733949239251,32.52936676,229.45,229.38,42.52936676]
["bitfinex","SOLUSD",1733949239547,20.0,229.44,229.38,30.0]
["bitfinex","SOLUSD",1733949239916,20.0,229.44,229.39,0.12549]
["bitfinex","SOLUSD",1733949240116,30.8954,229.46,229.39,0.12549]
["bitfinex","SOLUSD",1733949240326,30.8954,229.46,229.39,0.25098]
["bitfinex","SOLUSD",1733949240950,30.8954,229.46,229.4,12.52936676]
["bitfinex","SOLUSD",1733949241154,20.0,229.44,229.39,12.78034676]
["bitfinex","SOLUSD",1733949241442,30.8954,229.46,229.4,12.52936676]
["bitfinex","SOLUSD",1733949242050,20.0,229.44,229.4,12.52936676]
["bitfinex","SOLUSD",1733949242340,30.8954,229.46,229.4,12.52936676]
["bitfinex","SOLUSD",1733949242729,43.42476676,229.46,229.39,12.78034676]
["bitfinex","SOLUSD",1733949242929,43.42476676,229.46,229.39,12.65485676]
["bitfinex","SOLUSD",1733949244124,12.52936676,229.45,229.39,12.65485676]
["bitfinex","SOLUSD",1733949245267,38.9134754,229.46,229.39,8.1435654]
["bitfinex","SOLUSD",1733949245432,8.0180754,229.45,229.39,8.1435654]
["bitfinex","SOLUSD",1733949245936,8.0180754,229.42,229.35,38.0180754]
["bitfinex","SOLUSD",1733949246249,8.0180754,229.42,229.36,8.1435654]
["bitfinex","SOLUSD",1733949246544,8.0180754,229.43,229.36,8.1435654]
["bitfinex","SOLUSD",1733949246743,10.8956,229.45,229.37,8.0180754]
["bitfinex","SOLUSD",1733949246926,8.0180754,229.42,229.36,0.25098]
["bitfinex","SOLUSD",1733949247125,8.0180754,229.43,229.36,8.2690554]
["bitfinex","SOLUSD",1733949247327,8.0180754,229.44,229.37,8.0180754]
["bitfinex","SOLUSD",1733949247550,10.8956,229.45,229.42,8.0180754]
["bitfinex","SOLUSD",1733949247927,20.0,229.47,229.43,8.0180754]
["bitfinex","SOLUSD",1733949248139,10.8932,229.5,229.46,8.0180754]
["bitfinex","SOLUSD",1733949248520,10.8932,229.5,229.47,8.0180754]
["bitfinex","SOLUSD",1733949249250,10.8932,229.5,229.47,12.51960272]
["bitfinex","SOLUSD",1733949249553,10.8932,229.5,229.39,15.0]
["bitfinex","SOLUSD",1733949249554,23.41280272,229.5,229.43,12.51960272]
["bitfinex","SOLUSD",1733949249850,23.41280272,229.5,229.22,0.5250956]
["bitfinex","SOLUSD",1733949249851,12.51960272,229.44,229.35,30.0]
["bitfinex","SOLUSD",1733949250055,20.0,229.41,229.33,12.51960272]
["bitfinex","SOLUSD",1733949250249,12.51960272,229.39,229.34,0.12549]
["bitfinex","SOLUSD",1733949250451,12.51960272,229.39,229.33,12.51960272]
["bitfinex","SOLUSD",1733949250651,20.0,229.41,229.32,30.0]
["bitfinex","SOLUSD",1733949250652,12.51960272,229.37,229.32,30.0]
["bitfinex","SOLUSD",1733949250828,12.51960272,229.37,229.3,12.51960272]
["bitfinex","SOLUSD",1733949251143,12.51960272,229.38,229.32,30.0]
["bitfinex","SOLUSD",1733949252135,23.41820272,229.39,229.32,42.51960272]
["bitfinex","SOLUSD",1733949252729,12.51960272,229.38,229.32,30.0]
["bitfinex","SOLUSD",1733949252931,12.51960272,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1733949253330,12.51960272,229.37,229.32,30.0]
["bitfinex","SOLUSD",1733949253546,12.51960272,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1733949253725,12.51960272,229.37,229.31,0.25098]
["bitfinex","SOLUSD",1733949254230,12.51960272,229.37,229.32,30.0]
["bitfinex","SOLUSD",1733949254835,12.51960272,229.38,229.32,30.0]
["bitfinex","SOLUSD",1733949257860,10.8994,229.37,229.32,30.0]
["bitfinex","SOLUSD",1733949258636,10.8994,229.37,229.31,12.51960272]
["bitfinex","SOLUSD",1733949261038,10.8994,229.37,229.3,12.64509272]
["bitfinex","SOLUSD",1733949261572,12.51960272,229.35,229.28,12.51960272]
["bitfinex","SOLUSD",1733949261744,12.51960272,229.34,229.27,12.51960272]
["bitfinex","SOLUSD",1733949262070,12.51960272,229.33,229.26,42.51960272]
["bitfinex","SOLUSD",1733949262280,12.51960272,229.31,229.24,12.51960272]
["bitfinex","SOLUSD",1733949262642,12.51960272,229.31,229.25,0.12549]
["bitfinex","SOLUSD",1733949262941,12.51960272,229.32,229.25,12.64509272]
["bitfinex","SOLUSD",1733949263181,14.03730272,229.33,229.26,12.51960272]
["bitfinex","SOLUSD",1733949263392,23.42130272,229.32,229.25,12.51960272]
["bitfinex","SOLUSD",1733949264585,23.42130272,229.32,229.24,12.77058272]
["bitfinex","SOLUSD",1733949265290,12.51960272,229.29,229.24,0.12549]
["bitfinex","SOLUSD",1733949265463,12.51960272,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949265673,12.51960272,229.29,229.22,13.04469832]
["bitfinex","SOLUSD",1733949266071,10.9027,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949266589,1.5177,229.33,229.28,0.12549]
["bitfinex","SOLUSD",1733949266763,1.5177,229.33,229.29,12.51960272]
["bitfinex","SOLUSD",1733949266968,10.9006,229.35,229.3,12.51960272]
["bitfinex","SOLUSD",1733949268382,23.42020272,229.35,229.27,0.12549]
["bitfinex","SOLUSD",1733949268693,23.42020272,229.35,229.28,12.51960272]
["bitfinex","SOLUSD",1733949268872,23.42020272,229.35,229.29,12.51960272]
["bitfinex","SOLUSD",1733949269075,10.9006,229.35,229.29,12.51960272]
["bitfinex","SOLUSD",1733949270097,23.42020272,229.35,229.28,12.51960272]
["bitfinex","SOLUSD",1733949270263,12.51960272,229.33,229.26,42.51960272]
["bitfinex","SOLUSD",1733949270467,12.51960272,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949270799,23.42130272,229.33,229.26,42.51960272]
["bitfinex","SOLUSD",1733949271299,12.51960272,229.3,229.23,36.42197672]
["bitfinex","SOLUSD",1733949271496,12.51960272,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1733949271786,12.51960272,229.3,229.23,12.64509272]
["bitfinex","SOLUSD",1733949272180,12.51960272,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1733949272496,12.51960272,229.28,229.22,43.04469832]
["bitfinex","SOLUSD",1733949272698,24.98790272,229.29,229.22,43.04469832]
["bitfinex","SOLUSD",1733949272882,12.51960272,229.28,229.22,43.04469832]
["bitfinex","SOLUSD",1733949273198,12.51960272,229.28,229.22,30.5250956]
["bitfinex","SOLUSD",1733949273493,6.394,229.27,229.22,30.5250956]
["bitfinex","SOLUSD",1733949273668,6.394,229.27,229.22,43.04469832]
["bitfinex","SOLUSD",1733949274467,6.394,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949274704,6.394,229.27,229.22,30.5250956]
["bitfinex","SOLUSD",1733949275363,6.394,229.27,229.22,43.04469832]
["bitfinex","SOLUSD",1733949275563,12.4683,229.29,229.23,12.51960272]
["bitfinex","SOLUSD",1733949275870,24.98790272,229.29,229.22,43.04469832]
["bitfinex","SOLUSD",1733949277463,12.51960272,229.28,229.22,30.5250956]
["bitfinex","SOLUSD",1733949277973,24.98790272,229.29,229.22,43.04469832]
["bitfinex","SOLUSD",1733949278582,12.51960272,229.28,229.22,30.5250956]
["bitfinex","SOLUSD",1733949279000,24.98790272,229.29,229.22,43.04469832]
["bitfinex","SOLUSD",1733949279784,12.4683,229.29,229.24,12.64509272]
["bitfinex","SOLUSD",1733949280101,10.9036,229.29,229.26,12.51960272]
["bitfinex","SOLUSD",1733949280886,6.5857,229.33,229.27,12.64509272]
["bitfinex","SOLUSD",1733949281886,6.5857,229.33,229.26,12.77058272]
["bitfinex","SOLUSD",1733949283281,12.51960272,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733949283481,12.51960272,229.3,229.25,30.0]
["bitfinex","SOLUSD",1733949283982,10.9017,229.32,229.25,30.0]
["bitfinex","SOLUSD",1733949283983,12.51960272,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733949284401,23.42130272,229.32,229.25,42.51960272]
["bitfinex","SOLUSD",1733949284610,10.9017,229.32,229.25,42.51960272]
["bitfinex","SOLUSD",1733949285080,23.42130272,229.32,229.25,42.51960272]
["bitfinex","SOLUSD",1733949285282,12.51960272,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733949285700,12.51960272,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949287206,23.42390272,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949288729,12.51960272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949289829,10.9054,229.25,229.22,30.5250956]
["bitfinex","SOLUSD",1733949289997,12.51960272,229.27,229.23,0.12549]
["bitfinex","SOLUSD",1733949290201,12.51960272,229.28,229.23,0.12549]
["bitfinex","SOLUSD",1733949290711,12.51960272,229.29,229.25,30.0]
["bitfinex","SOLUSD",1733949290919,10.9029,229.3,229.23,0.12549]
["bitfinex","SOLUSD",1733949290920,12.51960272,229.28,229.24,0.12549]
["bitfinex","SOLUSD",1733949292522,12.51960272,229.28,229.23,0.25098]
["bitfinex","SOLUSD",1733949292926,12.51960272,229.29,229.23,0.25098]
["bitfinex","SOLUSD",1733949293935,12.51960272,229.28,229.23,0.25098]
["bitfinex","SOLUSD",1733949295003,12.51960272,229.27,229.23,0.25098]
["bitfinex","SOLUSD",1733949295213,12.51960272,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949295608,12.51960272,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949295812,12.51960272,229.24,229.22,0.5250956]
["bitfinex","SOLUSD",1733949296023,12.51960272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949296911,12.51960272,229.24,229.22,0.5250956]
["bitfinex","SOLUSD",1733949297523,23.42510272,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949297899,12.51960272,229.24,229.22,0.5250956]
["bitfinex","SOLUSD",1733949299937,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949300139,23.42560272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949304165,32.51960272,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949304431,20.0,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949304607,32.51960272,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949305804,10.9051,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949306134,23.42470272,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949306512,10.9051,229.25,229.22,0.5250956]
["bitfinex","SOLUSD",1733949309029,10.9051,229.25,229.22,30.5250956]
["bitfinex","SOLUSD",1733949310739,10.9051,229.25,229.23,0.12549]
["bitfinex","SOLUSD",1733949310939,10.9022,229.31,229.25,30.12549]
["bitfinex","SOLUSD",1733949311117,10.9022,229.31,229.27,12.51960272]
["bitfinex","SOLUSD",1733949311438,10.9022,229.31,229.28,42.64509272]
["bitfinex","SOLUSD",1733949311641,12.51960272,229.35,229.29,12.51960272]
["bitfinex","SOLUSD",1733949311850,10.9001,229.36,229.3,12.51960272]
["bitfinex","SOLUSD",1733949312015,23.41970272,229.36,229.3,12.51960272]
["bitfinex","SOLUSD",1733949312537,12.51960272,229.32,229.25,42.51960272]
["bitfinex","SOLUSD",1733949312735,12.51960272,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733949312937,12.51960272,229.31,229.26,0.12549]
["bitfinex","SOLUSD",1733949313137,23.42230272,229.3,229.25,30.0]
["bitfinex","SOLUSD",1733949313850,12.51960272,229.29,229.25,30.0]
["bitfinex","SOLUSD",1733949314223,12.51960272,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949314724,12.51960272,229.29,229.22,13.04469832]
["bitfinex","SOLUSD",1733949315331,12.51960272,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949316643,10.9041,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949317147,23.42370272,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949317344,10.9041,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949318545,23.42370272,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949319678,10.9041,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949319842,10.9041,229.27,229.22,13.04469832]
["bitfinex","SOLUSD",1733949320025,10.9041,229.27,229.23,12.51960272]
["bitfinex","SOLUSD",1733949320416,10.9041,229.27,229.22,13.04469832]
["bitfinex","SOLUSD",1733949321917,10.9041,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949322642,10.9041,229.27,229.23,12.51960272]
["bitfinex","SOLUSD",1733949323174,10.9041,229.27,229.24,12.51960272]
["bitfinex","SOLUSD",1733949323321,10.902,229.32,229.26,12.51960272]
["bitfinex","SOLUSD",1733949323744,23.42160272,229.32,229.25,12.51960272]
["bitfinex","SOLUSD",1733949324255,12.51960272,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733949324641,12.51960272,229.3,229.23,12.51960272]
["bitfinex","SOLUSD",1733949325250,12.51960272,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949325650,12.51960272,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949325964,12.51960272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949326173,6.3671,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949326174,12.51960272,229.24,229.22,0.5250956]
["bitfinex","SOLUSD",1733949326668,12.51960272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949326837,23.42560272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949327040,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949327376,23.42560272,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949331140,18.94110182,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949331947,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949332764,18.94110182,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949334442,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949335044,18.94110182,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949335376,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949335551,18.94110182,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949335751,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949341762,18.94110182,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949351090,2.65783342,229.26,229.22,8.56019742]
["bitfinex","SOLUSD",1733949351297,6.73285508,229.32,229.25,8.03510182]
["bitfinex","SOLUSD",1733949351600,17.43887471,229.35,229.28,8.03510182]
["bitfinex","SOLUSD",1733949351885,10.70601963,229.35,229.28,8.03510182]
["bitfinex","SOLUSD",1733949352096,8.03510182,229.34,229.28,8.03510182]
["bitfinex","SOLUSD",1733949352270,10.9014,229.33,229.28,8.03510182]
["bitfinex","SOLUSD",1733949354215,10.9014,229.33,229.27,8.03510182]
["bitfinex","SOLUSD",1733949354379,8.03510182,229.32,229.26,8.03510182]
["bitfinex","SOLUSD",1733949355693,8.03510182,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949356094,8.03510182,229.28,229.22,8.56019742]
["bitfinex","SOLUSD",1733949356608,8.03510182,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949356792,8.03510182,229.24,229.22,0.5250956]
["bitfinex","SOLUSD",1733949357778,10.906,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949362505,20.0,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949362824,28.03510182,229.28,229.22,0.5250956]
["bitfinex","SOLUSD",1733949363704,10.9041,229.27,229.22,0.5250956]
["bitfinex","SOLUSD",1733949363903,8.03510182,229.26,229.22,0.5250956]
["bitfinex","SOLUSD",1733949364151,0.12549,229.23,229.22,0.5250956]
["bitfinex","SOLUSD",1733949364443,0.12549,229.23,229.1,38.03510182]
["bitfinex","SOLUSD",1733949364444,20.0,229.19,229.1,38.03510182]
["bitfinex","SOLUSD",1733949364602,8.03510182,229.18,229.11,8.03510182]
["bitfinex","SOLUSD",1733949364799,20.0,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733949365019,20.0,229.21,229.12,8.03510182]
["bitfinex","SOLUSD",1733949365221,8.03510182,229.2,229.13,8.03510182]
["bitfinex","SOLUSD",1733949365409,8.03510182,229.19,229.13,0.12549]
["bitfinex","SOLUSD",1733949365615,8.03510182,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733949365822,8.03510182,229.17,229.1,38.03510182]
["bitfinex","SOLUSD",1733949366201,10.9079,229.2,229.1,30.0]
["bitfinex","SOLUSD",1733949366202,8.03510182,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733949366828,20.0,229.17,229.14,8.03510182]
["bitfinex","SOLUSD",1733949367045,10.9079,229.2,229.16,8.03510182]
["bitfinex","SOLUSD",1733949367228,10.9079,229.2,229.16,12.55350289]
["bitfinex","SOLUSD",1733949367939,10.9079,229.2,229.18,12.55350289]
["bitfinex","SOLUSD",1733949368120,12.55350289,229.24,229.17,12.55350289]
["bitfinex","SOLUSD",1733949369444,20.0,229.21,229.17,12.55350289]
["bitfinex","SOLUSD",1733949370044,10.9067,229.22,229.18,12.55350289]
["bitfinex","SOLUSD",1733949370725,10.9067,229.22,229.19,12.55350289]
["bitfinex","SOLUSD",1733949371044,10.9067,229.22,229.2,12.55350289]
["bitfinex","SOLUSD",1733949371243,10.9067,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733949371244,10.9067,229.22,229.19,12.55350289]
["bitfinex","SOLUSD",1733949371729,10.9067,229.22,229.2,12.55350289]
["bitfinex","SOLUSD",1733949371925,12.55350289,229.26,229.19,12.55350289]
["bitfinex","SOLUSD",1733949372122,20.0,229.23,229.19,12.55350289]
["bitfinex","SOLUSD",1733949372654,20.0,229.23,229.18,12.55350289]
["bitfinex","SOLUSD",1733949372829,20.0,229.22,229.18,12.55350289]
["bitfinex","SOLUSD",1733949373429,20.0,229.22,229.19,12.55350289]
["bitfinex","SOLUSD",1733949374525,20.0,229.22,229.18,12.55350289]
["bitfinex","SOLUSD",1733949375657,23.45940289,229.24,229.17,12.55350289]
["bitfinex","SOLUSD",1733949377741,10.9059,229.24,229.18,12.55350289]
["bitfinex","SOLUSD",1733949378862,10.9059,229.24,229.19,12.55350289]
["bitfinex","SOLUSD",1733949379029,10.9059,229.24,229.18,12.55350289]
["bitfinex","SOLUSD",1733949379361,23.45940289,229.24,229.17,12.55350289]
["bitfinex","SOLUSD",1733949379730,12.55350289,229.23,229.16,30.0]
["bitfinex","SOLUSD",1733949379930,12.55350289,229.23,229.16,42.55350289]
["bitfinex","SOLUSD",1733949380143,23.45940289,229.24,229.17,12.55350289]
["bitfinex","SOLUSD",1733949381227,10.9059,229.24,229.18,12.55350289]
["bitfinex","SOLUSD",1733949381642,23.45940289,229.24,229.17,12.55350289]
["bitfinex","SOLUSD",1733949382549,10.9059,229.24,229.18,12.55350289]
["bitfinex","SOLUSD",1733949382745,10.9059,229.24,229.17,12.55350289]
["bitfinex","SOLUSD",1733949383840,23.45940289,229.24,229.16,42.55350289]
["bitfinex","SOLUSD",1733949385652,12.55350289,229.18,229.11,12.55350289]
["bitfinex","SOLUSD",1733949386151,32.7196,229.22,229.11,12.55350289]
["bitfinex","SOLUSD",1733949386152,20.0,229.19,229.13,12.55350289]
["bitfinex","SOLUSD",1733949386734,10.9084,229.18,229.13,12.55350289]
["bitfinex","SOLUSD",1733949386959,6.73285508,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949387280,39.44692035,229.28,229.25,30.0]
["bitfinex","SOLUSD",1733949387281,12.5155,229.28,229.25,30.0]
["bitfinex","SOLUSD",1733949387425,10.9039,229.28,229.25,30.0]
["bitfinex","SOLUSD",1733949387751,10.9013,229.33,229.28,0.12549]
["bitfinex","SOLUSD",1733949387928,12.4745,229.33,229.26,30.0]
["bitfinex","SOLUSD",1733949388123,18.93089089,229.33,229.26,30.0]
["bitfinex","SOLUSD",1733949388328,8.02959089,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949389156,10.9022,229.31,229.24,24.027864]
["bitfinex","SOLUSD",1733949389354,12.54572251,229.3,229.24,24.027864]
["bitfinex","SOLUSD",1733949390550,12.54572251,229.35,229.23,30.0]
["bitfinex","SOLUSD",1733949390551,23.44892251,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949390737,12.54572251,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733949391878,12.54572251,229.29,229.23,42.54572251]
["bitfinex","SOLUSD",1733949392043,12.54572251,229.32,229.25,12.54572251]
["bitfinex","SOLUSD",1733949394578,23.44742251,229.32,229.25,12.54572251]
["bitfinex","SOLUSD",1733949394735,12.54572251,229.3,229.23,42.54572251]
["bitfinex","SOLUSD",1733949394938,12.54572251,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949395137,12.54572251,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733949397562,12.54572251,229.28,229.21,12.54572251]
["bitfinex","SOLUSD",1733949397759,12.54572251,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733949397950,12.54572251,229.26,229.2,0.25098]
["bitfinex","SOLUSD",1733949398744,12.54572251,229.26,229.19,12.54572251]
["bitfinex","SOLUSD",1733949398745,12.54572251,229.25,229.19,12.54572251]
["bitfinex","SOLUSD",1733949400159,12.54572251,229.25,229.18,12.67121251]
["bitfinex","SOLUSD",1733949400654,12.54572251,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733949402091,23.45272251,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733949402379,10.907,229.21,229.18,12.54572251]
["bitfinex","SOLUSD",1733949402549,10.907,229.21,229.17,42.54572251]
["bitfinex","SOLUSD",1733949403477,10.907,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733949403851,12.54572251,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733949404450,12.54572251,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733949406177,12.54572251,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733949407947,12.54572251,229.2,229.14,30.0]
["bitfinex","SOLUSD",1733949408376,10.907,229.21,229.17,42.54572251]
["bitfinex","SOLUSD",1733949408756,10.907,229.21,229.18,12.54572251]
["bitfinex","SOLUSD",1733949409156,10.9046,229.26,229.2,8.03096539]
["bitfinex","SOLUSD",1733949409370,10.9046,229.26,229.2,38.03096539]
["bitfinex","SOLUSD",1733949409565,10.9046,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733949410079,10.9046,229.26,229.23,38.03096539]
["bitfinex","SOLUSD",1733949410646,10.9046,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733949411973,23.45167896,229.26,229.2,30.0]
["bitfinex","SOLUSD",1733949412185,12.54707896,229.24,229.18,12.54707896]
["bitfinex","SOLUSD",1733949412506,12.54707896,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733949413187,23.45317896,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733949413495,23.45317896,229.23,229.18,12.79805896]
["bitfinex","SOLUSD",1733949413496,10.9061,229.23,229.18,12.79805896]
["bitfinex","SOLUSD",1733949413720,12.54707896,229.28,229.21,12.54707896]
["bitfinex","SOLUSD",1733949414004,23.45087896,229.28,229.21,12.54707896]
["bitfinex","SOLUSD",1733949415805,12.54707896,229.27,229.21,12.54707896]
["bitfinex","SOLUSD",1733949416020,12.54707896,229.27,229.21,0.25098]
["bitfinex","SOLUSD",1733949416188,23.45087896,229.28,229.21,12.79805896]
["bitfinex","SOLUSD",1733949416391,23.45087896,229.28,229.21,13.45230111]
["bitfinex","SOLUSD",1733949416702,10.9038,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733949416916,10.9038,229.28,229.23,42.54707896]
["bitfinex","SOLUSD",1733949418009,23.45087896,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733949418218,10.9038,229.28,229.24,0.25098]
["bitfinex","SOLUSD",1733949418416,10.9038,229.28,229.24,12.79805896]
["bitfinex","SOLUSD",1733949419092,10.9038,229.28,229.24,0.25098]
["bitfinex","SOLUSD",1733949419612,23.45087896,229.28,229.24,0.25098]
["bitfinex","SOLUSD",1733949419779,10.9038,229.28,229.24,0.12549]
["bitfinex","SOLUSD",1733949420310,10.9038,229.28,229.26,30.0]
["bitfinex","SOLUSD",1733949420820,21.8016,229.34,229.26,30.0]
["bitfinex","SOLUSD",1733949420821,12.54707896,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949421610,12.54707896,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949422315,23.44947896,229.31,229.26,30.0]
["bitfinex","SOLUSD",1733949422676,10.9024,229.31,229.27,12.54707896]
["bitfinex","SOLUSD",1733949423081,12.54707896,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949423281,12.54707896,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733949423909,23.44947896,229.31,229.26,30.0]
["bitfinex","SOLUSD",1733949424387,12.54707896,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949424586,12.54707896,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733949424587,12.54707896,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733949424905,12.54707896,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949425495,23.44977896,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949428614,23.44977896,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1733949428615,12.54707896,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733949429224,12.54707896,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949429596,12.54707896,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733949430706,12.54707896,229.29,229.22,42.54707896]
["bitfinex","SOLUSD",1733949430898,10.9027,229.3,229.19,30.0]
["bitfinex","SOLUSD",1733949430899,12.54707896,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949432030,10.9046,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949433715,21.8026,229.33,229.23,0.12549]
["bitfinex","SOLUSD",1733949434016,8.03025276,229.29,229.23,0.12549]
["bitfinex","SOLUSD",1733949434221,8.03025276,229.28,229.23,0.12549]
["bitfinex","SOLUSD",1733949435123,38.93315276,229.3,229.23,8.15574276]
["bitfinex","SOLUSD",1733949435827,8.03025276,229.29,229.23,0.12549]
["bitfinex","SOLUSD",1733949436654,8.03025276,229.28,229.23,0.12549]
["bitfinex","SOLUSD",1733949437344,8.03025276,229.29,229.23,0.12549]
["bitfinex","SOLUSD",1733949437547,10.9029,229.3,229.26,38.03025276]
["bitfinex","SOLUSD",1733949438746,8.03025276,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949440048,8.03025276,229.31,229.26,30.0]
["bitfinex","SOLUSD",1733949441245,10.9019,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949441440,18.93215276,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949444153,10.9019,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949444352,18.93215276,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733949446550,10.9019,229.32,229.29,30.0]
["bitfinex","SOLUSD",1733949447143,8.03025276,229.3,229.27,0.12549]
["bitfinex","SOLUSD",1733949447727,8.03025276,229.31,229.27,0.12549]
["bitfinex","SOLUSD",1733949448931,18.93215276,229.32,229.27,0.12549]
["bitfinex","SOLUSD",1733949450829,8.03025276,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949451049,8.03025276,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733949451261,10.9031,229.3,229.23,30.0]
["bitfinex","SOLUSD",1733949451430,10.9031,229.3,229.17,7.7934]
["bitfinex","SOLUSD",1733949451431,10.9031,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949451631,10.9006,229.35,229.27,0.65406854]
["bitfinex","SOLUSD",1733949451867,18.93085276,229.35,229.29,38.03025276]
["bitfinex","SOLUSD",1733949452362,18.93085276,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1733949453265,8.03025276,229.34,229.3,0.12549]
["bitfinex","SOLUSD",1733949459189,18.93085276,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1733949459856,8.03025276,229.34,229.3,0.12549]
["bitfinex","SOLUSD",1733949460761,18.93085276,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1733949461776,10.9006,229.35,229.3,8.15574276]
["bitfinex","SOLUSD",1733949462079,10.9006,229.35,229.31,8.03025276]
["bitfinex","SOLUSD",1733949462588,10.9006,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1733949462754,10.9006,229.35,229.3,8.15574276]
["bitfinex","SOLUSD",1733949464587,18.93085276,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1733949464751,8.03025276,229.33,229.29,30.0]
["bitfinex","SOLUSD",1733949465470,8.03025276,229.32,229.29,30.0]
["bitfinex","SOLUSD",1733949465986,8.03025276,229.33,229.29,30.0]
["bitfinex","SOLUSD",1733949466195,21.7984,229.38,229.26,23.902374]
["bitfinex","SOLUSD",1733949466196,8.03025276,229.31,229.26,23.902374]
["bitfinex","SOLUSD",1733949466382,8.03025276,229.28,229.25,30.0]
["bitfinex","SOLUSD",1733949466566,8.03025276,229.27,229.25,30.0]
["bitfinex","SOLUSD",1733949466905,8.03025276,229.26,229.25,30.0]
["bitfinex","SOLUSD",1733949467064,8.03025276,229.27,229.25,30.0]
["bitfinex","SOLUSD",1733949467493,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949469271,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949470184,8.03025276,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733949470567,10.903,229.3,229.25,30.0]
["bitfinex","SOLUSD",1733949470771,18.93325276,229.3,229.25,30.0]
["bitfinex","SOLUSD",1733949473200,8.03025276,229.28,229.25,30.0]
["bitfinex","SOLUSD",1733949473576,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949474107,6.3115,229.34,229.22,30.0]
["bitfinex","SOLUSD",1733949474108,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949474315,6.3115,229.34,229.25,8.03025276]
["bitfinex","SOLUSD",1733949474316,20.0,229.31,229.25,8.03025276]
["bitfinex","SOLUSD",1733949474507,20.0,229.31,229.25,38.03025276]
["bitfinex","SOLUSD",1733949474717,28.03025276,229.31,229.25,30.0]
["bitfinex","SOLUSD",1733949474911,8.03025276,229.3,229.25,30.0]
["bitfinex","SOLUSD",1733949476103,8.03025276,229.3,229.17,0.65418823]
["bitfinex","SOLUSD",1733949476104,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949479007,8.03025276,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1733949479732,8.03025276,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1733949480535,8.03025276,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1733949481204,8.03025276,229.25,229.19,38.03025276]
["bitfinex","SOLUSD",1733949481540,8.03025276,229.22,229.17,23.902374]
["bitfinex","SOLUSD",1733949482733,8.03025276,229.23,229.17,23.902374]
["bitfinex","SOLUSD",1733949485047,8.03025276,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733949485356,10.9057,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949485842,8.03025276,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949489216,32.5154,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733949489414,8.03025276,229.28,229.24,30.0]
["bitfinex","SOLUSD",1733949490307,8.03025276,229.25,229.18,30.0]
["bitfinex","SOLUSD",1733949490506,8.03025276,229.23,229.19,23.902374]
["bitfinex","SOLUSD",1733949490913,8.03025276,229.24,229.19,23.902374]
["bitfinex","SOLUSD",1733949491443,8.03025276,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733949491836,8.03025276,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949494410,8.03025276,229.24,229.21,30.0]
["bitfinex","SOLUSD",1733949494643,8.03025276,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949498151,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949498341,8.03025276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949498549,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949498734,8.03025276,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733949499135,1.6231,229.23,229.15,30.0]
["bitfinex","SOLUSD",1733949499347,8.03025276,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733949500327,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949500529,10.9076,229.2,229.16,8.03025276]
["bitfinex","SOLUSD",1733949500952,10.9076,229.2,229.15,38.03025276]
["bitfinex","SOLUSD",1733949501158,10.9076,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949501453,18.93785276,229.2,229.16,0.12549]
["bitfinex","SOLUSD",1733949501656,10.9076,229.2,229.16,0.12549]
["bitfinex","SOLUSD",1733949501965,10.9076,229.2,229.16,23.902374]
["bitfinex","SOLUSD",1733949502330,18.93785276,229.2,229.16,23.776884]
["bitfinex","SOLUSD",1733949502530,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949502851,8.03025276,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733949503041,8.03025276,229.18,229.13,23.776884]
["bitfinex","SOLUSD",1733949504671,8.03025276,229.19,229.13,31.80713676]
["bitfinex","SOLUSD",1733949504860,10.9076,229.2,229.15,8.03025276]
["bitfinex","SOLUSD",1733949505174,10.9076,229.2,229.16,31.80713676]
["bitfinex","SOLUSD",1733949505546,10.9076,229.2,229.16,8.03025276]
["bitfinex","SOLUSD",1733949505874,10.9076,229.2,229.15,38.03025276]
["bitfinex","SOLUSD",1733949506071,10.9076,229.2,229.16,8.03025276]
["bitfinex","SOLUSD",1733949506882,10.9076,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949507349,10.9076,229.2,229.15,38.03025276]
["bitfinex","SOLUSD",1733949507547,10.9076,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949508390,10.9076,229.2,229.16,8.03025276]
["bitfinex","SOLUSD",1733949508849,10.9076,229.2,229.15,38.03025276]
["bitfinex","SOLUSD",1733949509057,18.93785276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949509770,8.03025276,229.19,229.12,38.03025276]
["bitfinex","SOLUSD",1733949510754,18.93785276,229.2,229.13,8.03025276]
["bitfinex","SOLUSD",1733949511862,8.03025276,229.19,229.12,38.03025276]
["bitfinex","SOLUSD",1733949513568,8.03025276,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733949513760,8.03025276,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733949513961,10.9076,229.2,229.12,38.03025276]
["bitfinex","SOLUSD",1733949514180,18.93785276,229.2,229.13,8.03025276]
["bitfinex","SOLUSD",1733949514374,18.93785276,229.2,229.12,30.0]
["bitfinex","SOLUSD",1733949514375,8.03025276,229.19,229.12,38.03025276]
["bitfinex","SOLUSD",1733949514577,8.03025276,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733949514894,8.03025276,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733949515787,10.9076,229.2,229.15,8.03025276]
["bitfinex","SOLUSD",1733949515959,10.9076,229.2,229.15,38.03025276]
["bitfinex","SOLUSD",1733949517396,10.9076,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949517989,18.93785276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949518987,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949519992,8.03025276,229.19,229.13,8.03025276]
["bitfinex","SOLUSD",1733949520466,8.03025276,229.19,229.12,38.03025276]
["bitfinex","SOLUSD",1733949520802,8.03025276,229.19,229.13,8.03025276]
["bitfinex","SOLUSD",1733949521169,10.9076,229.2,229.12,30.0]
["bitfinex","SOLUSD",1733949521170,8.03025276,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733949521393,8.03025276,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733949521777,8.03025276,229.19,229.12,38.03025276]
["bitfinex","SOLUSD",1733949522176,8.03025276,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733949522378,8.03025276,229.19,229.12,38.03025276]
["bitfinex","SOLUSD",1733949522778,8.03025276,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733949522973,8.03025276,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733949523379,8.03025276,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733949523996,8.03025276,229.13,229.05,0.69696456]
["bitfinex","SOLUSD",1733949524201,8.03025276,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949524577,20.0,229.14,229.09,30.0]
["bitfinex","SOLUSD",1733949524762,8.03025276,229.13,229.09,30.0]
["bitfinex","SOLUSD",1733949525573,8.03025276,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733949525769,8.03025276,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733949525970,8.03025276,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949527869,8.03025276,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733949529803,8.03025276,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733949530096,8.03025276,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733949530396,8.03025276,229.07,229.05,0.04238476]
["bitfinex","SOLUSD",1733949530780,10.9113,229.12,229.05,0.04238476]
["bitfinex","SOLUSD",1733949530781,8.03025276,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949531580,38.03025276,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949533198,30.0,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949533404,38.03025276,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949534376,39.81724276,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949534791,31.6615,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949534994,39.69175276,229.06,229.05,0.04238476]
["bitfinex","SOLUSD",1733949538602,39.69175276,229.06,229.05,61.97501152]
["bitfinex","SOLUSD",1733949538603,30.0,229.06,229.05,61.97501152]
["bitfinex","SOLUSD",1733949538831,10.911,229.13,229.09,30.0]
["bitfinex","SOLUSD",1733949539111,10.9079,229.2,229.14,30.0]
["bitfinex","SOLUSD",1733949539285,30.0,229.15,229.11,30.0]
["bitfinex","SOLUSD",1733949539688,8.03025276,229.13,229.08,30.0]
["bitfinex","SOLUSD",1733949540009,8.03025276,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733949540598,8.03025276,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733949542200,8.03025276,229.11,229.05,23.94475876]
["bitfinex","SOLUSD",1733949542798,8.03025276,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733949543997,8.03025276,229.1,229.07,30.0]
["bitfinex","SOLUSD",1733949544312,8.03025276,229.13,229.07,38.03025276]
["bitfinex","SOLUSD",1733949544698,8.03025276,229.15,229.1,30.0]
["bitfinex","SOLUSD",1733949546421,8.03025276,229.14,229.1,30.0]
["bitfinex","SOLUSD",1733949546715,8.03025276,229.13,229.1,30.0]
["bitfinex","SOLUSD",1733949550918,8.03025276,229.12,229.1,30.0]
["bitfinex","SOLUSD",1733949551114,30.9088,229.18,229.1,30.0]
["bitfinex","SOLUSD",1733949551115,8.03025276,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733949551322,8.03025276,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733949551625,8.03025276,229.12,229.07,30.0]
["bitfinex","SOLUSD",1733949551805,8.03025276,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733949552724,8.03025276,229.12,229.07,30.0]
["bitfinex","SOLUSD",1733949555596,8.03025276,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733949557328,8.03025276,229.14,229.07,38.03025276]
["bitfinex","SOLUSD",1733949557634,10.9099,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733949557809,8.03025276,229.14,229.12,30.0]
["bitfinex","SOLUSD",1733949558612,10.9077,229.2,229.13,8.03025276]
["bitfinex","SOLUSD",1733949558901,10.9077,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949559329,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949559634,18.93795276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949559822,10.9077,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949560053,8.03025276,229.22,229.15,38.03025276]
["bitfinex","SOLUSD",1733949561033,18.93555276,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949561803,10.9053,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949562114,8.03025276,229.27,229.21,30.0]
["bitfinex","SOLUSD",1733949562634,8.03025276,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733949564447,8.03025276,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949565720,8.03025276,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733949566035,8.03025276,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949568912,8.03025276,229.24,229.21,30.0]
["bitfinex","SOLUSD",1733949569117,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949569316,8.03025276,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733949569942,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949570116,32.12101104,229.24,229.15,30.0]
["bitfinex","SOLUSD",1733949570117,8.03025276,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733949570630,8.03025276,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733949571214,8.03025276,229.16,229.15,30.0]
["bitfinex","SOLUSD",1733949571517,8.03025276,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733949574740,8.03025276,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733949575445,8.03025276,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733949575834,8.03025276,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733949577336,8.03025276,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733949583243,10.9077,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733949583441,23.3138,229.28,229.18,30.0]
["bitfinex","SOLUSD",1733949583442,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949584048,8.03025276,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733949584241,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949584929,8.03025276,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733949585134,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949585446,8.03025276,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733949585646,8.03025276,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733949586023,8.03025276,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733949587626,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949587846,8.03025276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949588448,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949589331,8.03025276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949589533,18.93735276,229.21,229.15,30.0]
["bitfinex","SOLUSD",1733949589733,8.03025276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949590535,32.7124,229.27,229.15,30.0]
["bitfinex","SOLUSD",1733949590536,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949591070,8.03025276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949591834,8.03025276,229.21,229.15,30.0]
["bitfinex","SOLUSD",1733949592055,8.03025276,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733949592949,10.9065,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733949593149,18.93675276,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733949593881,1.5065,229.28,229.21,30.0]
["bitfinex","SOLUSD",1733949593882,8.03025276,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733949594570,8.03025276,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733949597755,8.03025276,229.24,229.21,30.0]
["bitfinex","SOLUSD",1733949597960,12.4104,229.28,229.21,30.0]
["bitfinex","SOLUSD",1733949597961,8.03025276,229.23,229.21,30.0]
["bitfinex","SOLUSD",1733949598158,8.03025276,229.22,229.19,23.902374]
["bitfinex","SOLUSD",1733949600282,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949600482,1.5065,229.28,229.18,30.0]
["bitfinex","SOLUSD",1733949600483,8.03025276,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733949600785,8.03025276,229.2,229.08,20.44896709]
["bitfinex","SOLUSD",1733949600786,8.03025276,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733949600965,8.03025276,229.15,229.14,30.0]
["bitfinex","SOLUSD",1733949601657,8.03025276,229.15,229.11,30.0]
["bitfinex","SOLUSD",1733949601857,1.5941,229.19,229.11,30.0]
["bitfinex","SOLUSD",1733949601858,8.03025276,229.13,229.11,30.0]
["bitfinex","SOLUSD",1733949604490,10.9086,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733949604993,18.93885276,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733949606600,8.03025276,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733949607454,8.03025276,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733949607653,8.03025276,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733949607994,8.03025276,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733949609590,12.94805508,229.27,229.16,0.77988928]
["bitfinex","SOLUSD",1733949609591,6.73285508,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733949609795,18.93385276,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949611104,8.03025276,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733949611491,10.9036,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949611810,8.03025276,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733949611983,8.03025276,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733949612584,8.03025276,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733949613586,7.80002647,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733949615104,8.03025276,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733949615718,8.03025276,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733949616008,8.03025276,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733949618921,8.03025276,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733949619219,8.03025276,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733949619601,8.03025276,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733949619790,8.03025276,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733949624056,8.03025276,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733949624232,8.03025276,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733949624643,8.03025276,229.16,229.14,30.0]
["bitfinex","SOLUSD",1733949624849,8.03025276,229.15,229.14,30.0]
["bitfinex","SOLUSD",1733949625238,8.03025276,229.16,229.14,30.0]
["bitfinex","SOLUSD",1733949625428,1.6606,229.2,229.14,38.03025276]
["bitfinex","SOLUSD",1733949625632,9.69085276,229.2,229.14,38.03025276]
["bitfinex","SOLUSD",1733949625952,8.03025276,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733949626356,10.907,229.21,229.14,30.0]
["bitfinex","SOLUSD",1733949626555,8.03025276,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733949627151,8.03025276,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733949627742,8.03025276,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733949630250,10.907,229.21,229.15,0.12549]
["bitfinex","SOLUSD",1733949630452,8.03025276,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733949630947,18.93725276,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733949631130,10.9048,229.26,229.18,8.03025276]
["bitfinex","SOLUSD",1733949631329,8.03025276,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733949631547,8.03025276,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733949631750,8.03025276,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733949632419,8.03025276,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733949633042,8.03025276,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733949633445,8.03025276,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733949633862,8.03025276,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733949634149,8.03025276,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733949634541,8.03025276,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733949634873,1.5181,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949635077,9.54835276,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733949635348,8.03025276,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733949637547,10.9024,229.31,229.26,30.0]
["bitfinex","SOLUSD",1733949637548,8.03025276,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733949637860,8.03025276,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733949639152,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949639348,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949640044,10.9024,229.31,229.22,30.0]
["bitfinex","SOLUSD",1733949640045,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949642139,8.03025276,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733949642679,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949643167,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949643338,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949645671,8.03025276,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733949645962,10.9024,229.31,229.22,38.03025276]
["bitfinex","SOLUSD",1733949645963,8.03025276,229.29,229.22,38.03025276]
["bitfinex","SOLUSD",1733949646140,8.03025276,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733949647859,8.03025276,229.25,229.22,30.0]
["bitfinex","SOLUSD",1733949648043,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949650342,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949651668,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949654746,8.03025276,229.27,229.22,30.0]
["bitfinex","SOLUSD",1733949655362,8.03025276,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733949657156,8.03025276,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733949657370,0.12549,229.33,229.19,30.0]
["bitfinex","SOLUSD",1733949657371,8.03025276,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733949657689,8.03025276,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733949659860,8.03025276,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949660074,8.03025276,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949660273,8.03025276,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949660649,8.03025276,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733949660873,8.03025276,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733949661080,8.03025276,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949662558,8.03025276,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949663475,8.03025276,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949665201,8.03025276,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949667454,8.03025276,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949670263,1.12436766,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949670979,8.03025276,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733949671293,8.03025276,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733949671480,8.03025276,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733949674388,10.9044,229.27,229.19,30.0]
["bitfinex","SOLUSD",1733949674389,8.03025276,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733949674585,8.03025276,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733949674764,1.579,229.28,229.22,38.03025276]
["bitfinex","SOLUSD",1733949675082,8.03025276,229.29,229.23,8.03025276]
["bitfinex","SOLUSD",1733949676804,10.902,229.32,229.22,38.03025276]
["bitfinex","SOLUSD",1733949676805,8.03025276,229.28,229.22,38.03025276]
["bitfinex","SOLUSD",1733949678390,10.902,229.32,229.22,38.03025276]
["bitfinex","SOLUSD",1733949678391,28.03025276,229.29,229.22,38.03025276]
["bitfinex","SOLUSD",1733949678762,8.03025276,229.28,229.22,38.03025276]
["bitfinex","SOLUSD",1733949679361,28.03025276,229.29,229.25,30.0]
["bitfinex","SOLUSD",1733949680508,20.0,229.29,229.25,38.03025276]
["bitfinex","SOLUSD",1733949680673,8.03025276,229.35,229.3,30.0]
["bitfinex","SOLUSD",1733949681068,10.8997,229.37,229.3,39.46435276]
["bitfinex","SOLUSD",1733949681269,8.03025276,229.41,229.36,30.0]
["bitfinex","SOLUSD",1733949681983,10.8972,229.42,229.36,30.0]
["bitfinex","SOLUSD",1733949682188,18.92745276,229.42,229.36,30.0]
["bitfinex","SOLUSD",1733949683593,8.03025276,229.41,229.36,30.0]
["bitfinex","SOLUSD",1733949684689,8.03025276,229.4,229.36,30.0]
["bitfinex","SOLUSD",1733949684876,8.03025276,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733949685203,8.03025276,229.35,229.3,30.0]
["bitfinex","SOLUSD",1733949685395,8.03025276,229.36,229.3,30.0]
["bitfinex","SOLUSD",1733949686491,8.03025276,229.34,229.3,30.0]
["bitfinex","SOLUSD",1733949686702,8.03025276,229.33,229.3,30.0]
["bitfinex","SOLUSD",1733949691318,8.03025276,229.34,229.3,30.0]
["bitfinex","SOLUSD",1733949692426,8.03025276,229.32,229.27,30.0]
["bitfinex","SOLUSD",1733949692782,8.03025276,229.31,229.27,30.0]
["bitfinex","SOLUSD",1733949693179,8.03025276,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733949693484,8.03025276,229.28,229.24,30.0]
["bitfinex","SOLUSD",1733949693679,8.03025276,229.29,229.24,30.0]
["bitfinex","SOLUSD",1733949695003,8.03025276,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733949695805,8.03025276,229.26,229.24,30.0]
["bitfinex","SOLUSD",1733949696192,8.03025276,229.27,229.24,30.0]
["bitfinex","SOLUSD",1733949697209,8.03025276,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733949697826,8.03025276,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733949700329,8.03025276,229.25,229.18,38.03025276]
["bitfinex","SOLUSD",1733949700538,8.03025276,229.25,229.18,30.0]
["bitfinex","SOLUSD",1733949700706,8.03025276,229.25,229.18,38.03025276]
["bitfinex","SOLUSD",1733949701213,8.03025276,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733949701926,8.03025276,229.25,229.18,38.03025276]
["bitfinex","SOLUSD",1733949702516,8.03025276,229.25,229.19,8.03025276]
["bitfinex","SOLUSD",1733949702938,8.03025276,229.25,229.18,38.03025276]
["bitfinex","SOLUSD",1733949703107,8.03025276,229.24,229.18,38.03025276]
["bitfinex","SOLUSD",1733949703435,8.03025276,229.26,229.2,8.03025276]
["bitfinex","SOLUSD",1733949703811,8.03025276,229.26,229.19,8.03025276]
["bitfinex","SOLUSD",1733949704706,18.93495276,229.26,229.19,8.03025276]
["bitfinex","SOLUSD",1733949704905,8.03025276,229.25,229.19,8.03025276]
["bitfinex","SOLUSD",1733949705619,8.03025276,229.27,229.2,8.03025276]
["bitfinex","SOLUSD",1733949705801,20.0,229.24,229.2,8.03025276]
["bitfinex","SOLUSD",1733949706010,8.03025276,229.26,229.2,8.03025276]
["bitfinex","SOLUSD",1733949706222,8.03025276,229.26,229.13,32.12101104]
["bitfinex","SOLUSD",1733949706223,32.7067,229.31,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949706224,20.0,229.1,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949706428,8.03025276,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949706815,10.07500268,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949707020,6.64675589,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949707239,0.65439277,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949707435,8.68464553,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949708939,38.68464553,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949709349,30.65439277,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949709517,30.0,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949710048,42.57554724,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949711635,30.0,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949713317,30.0,229.06,229.05,0.12557476]
["bitfinex","SOLUSD",1733949716912,13.22994001,229.09,229.05,0.12557476]
["bitfinex","SOLUSD",1733949717534,12.57554724,229.09,229.05,0.12557476]
["bitfinex","SOLUSD",1733949718451,10.9118,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949718943,24.14174001,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949719156,12.57554724,229.1,229.06,0.25098]
["bitfinex","SOLUSD",1733949720356,12.57554724,229.1,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949720357,13.22994001,229.09,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949720539,12.57554724,229.07,229.05,0.12557476]
["bitfinex","SOLUSD",1733949720744,20.0,229.11,229.06,12.57554724]
["bitfinex","SOLUSD",1733949720940,20.0,229.11,229.07,0.12549]
["bitfinex","SOLUSD",1733949721137,32.57554724,229.11,229.06,0.12549]
["bitfinex","SOLUSD",1733949721462,20.0,229.11,229.08,0.12549]
["bitfinex","SOLUSD",1733949721619,20.0,229.1,229.08,0.12549]
["bitfinex","SOLUSD",1733949721946,20.0,229.11,229.08,0.12549]
["bitfinex","SOLUSD",1733949722161,20.0,229.11,229.07,0.12549]
["bitfinex","SOLUSD",1733949722726,32.57554724,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949724227,0.65439277,229.1,229.06,0.25098]
["bitfinex","SOLUSD",1733949724536,20.0,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949724724,32.57554724,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949725359,33.22994001,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949726369,20.0,229.11,229.06,12.82652724]
["bitfinex","SOLUSD",1733949726663,2.20859277,229.17,229.06,12.82652724]
["bitfinex","SOLUSD",1733949726664,10.9094,229.16,229.09,12.70103724]
["bitfinex","SOLUSD",1733949726952,12.57554724,229.15,229.1,0.25098]
["bitfinex","SOLUSD",1733949729138,24.13934001,229.16,229.1,0.25098]
["bitfinex","SOLUSD",1733949729353,10.9094,229.16,229.1,12.82652724]
["bitfinex","SOLUSD",1733949729726,12.57554724,229.15,229.1,0.25098]
["bitfinex","SOLUSD",1733949729924,23.48494724,229.16,229.1,0.25098]
["bitfinex","SOLUSD",1733949730349,13.22994001,229.15,229.1,0.25098]
["bitfinex","SOLUSD",1733949731242,19.60062636,229.16,229.1,0.25098]
["bitfinex","SOLUSD",1733949731748,8.03683359,229.15,229.1,0.25098]
["bitfinex","SOLUSD",1733949732251,8.69122636,229.14,229.1,0.25098]
["bitfinex","SOLUSD",1733949732632,8.69122636,229.14,229.05,8.03691835]
["bitfinex","SOLUSD",1733949732633,31.81371759,229.12,229.05,8.03691835]
["bitfinex","SOLUSD",1733949732846,32.46811036,229.12,229.05,8.03691835]
["bitfinex","SOLUSD",1733949733855,32.46811036,229.12,229.06,0.25098]
["bitfinex","SOLUSD",1733949734257,24.43127677,229.12,229.06,8.28781359]
["bitfinex","SOLUSD",1733949734849,32.46811036,229.12,229.06,0.25098]
["bitfinex","SOLUSD",1733949735031,11.56609277,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949735356,19.60292636,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1733949735757,8.03683359,229.1,229.06,0.25098]
["bitfinex","SOLUSD",1733949736938,8.03683359,229.08,229.06,0.25098]
["bitfinex","SOLUSD",1733949738459,8.03683359,229.09,229.06,0.25098]
["bitfinex","SOLUSD",1733949738768,8.03683359,229.1,229.08,0.06679937]
["bitfinex","SOLUSD",1733949739360,8.03683359,229.09,229.08,0.06679937]
["bitfinex","SOLUSD",1733949740860,11.56609277,229.11,229.08,0.06679937]
["bitfinex","SOLUSD",1733949741070,23.776884,229.13,229.08,0.06679937]
["bitfinex","SOLUSD",1733949741239,31.81371759,229.13,229.08,0.06679937]
["bitfinex","SOLUSD",1733949741558,31.81371759,229.13,229.08,0.19228937]
["bitfinex","SOLUSD",1733949741559,8.03683359,229.1,229.08,0.19228937]
["bitfinex","SOLUSD",1733949741748,8.03683359,229.09,229.08,0.06679937]
["bitfinex","SOLUSD",1733949744164,0.65439277,229.12,229.08,0.06679937]
["bitfinex","SOLUSD",1733949744344,20.0,229.09,229.08,0.06679937]
["bitfinex","SOLUSD",1733949744537,28.03683359,229.09,229.08,0.06679937]
["bitfinex","SOLUSD",1733949744740,51.81371759,229.09,229.08,0.06679937]
["bitfinex","SOLUSD",1733949745158,59.90161759,229.09,229.08,9.937e-05]
["bitfinex","SOLUSD",1733949745362,20.0,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949745647,52.46811036,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949746365,63.38221036,229.06,229.05,8.476e-05]
["bitfinex","SOLUSD",1733949747478,43.776884,229.05,228.98,0.5250956]
["bitfinex","SOLUSD",1733949747647,8.03683359,228.99,228.98,0.5250956]
["bitfinex","SOLUSD",1733949748746,18.95433359,228.99,228.98,0.5250956]
["bitfinex","SOLUSD",1733949749543,42.73121759,228.99,228.98,0.5250956]
["bitfinex","SOLUSD",1733949750472,42.73121759,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949751459,50.38321759,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949752177,80.38321759,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949752555,42.486,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949752756,11.57009277,229.03,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949753053,8.03683359,229.01,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949753260,8.03683359,229.0,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949754963,8.03683359,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949755182,13.23252859,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949755573,37.00941259,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949756297,26.02077677,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949756592,38.59891259,228.99,228.98,9.56e-05]
["bitfinex","SOLUSD",1733949757394,20.0,228.95,228.84,1.4341]
["bitfinex","SOLUSD",1733949757684,12.57813582,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733949757976,12.57813582,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733949758154,12.57813582,228.91,228.85,0.12549]
["bitfinex","SOLUSD",1733949758683,12.57813582,228.91,228.86,0.25098]
["bitfinex","SOLUSD",1733949759197,12.57813582,228.91,228.86,30.25098]
["bitfinex","SOLUSD",1733949759355,12.57813582,228.9,228.86,30.25098]
["bitfinex","SOLUSD",1733949760782,12.57813582,228.9,228.86,0.25098]
["bitfinex","SOLUSD",1733949760978,12.57813582,228.89,228.86,0.25098]
["bitfinex","SOLUSD",1733949762666,12.57813582,228.89,228.86,30.25098]
["bitfinex","SOLUSD",1733949763255,12.57813582,228.91,228.86,30.25098]
["bitfinex","SOLUSD",1733949763683,12.57813582,228.9,228.86,30.25098]
["bitfinex","SOLUSD",1733949765291,12.57813582,228.97,228.9,0.37647]
["bitfinex","SOLUSD",1733949765465,12.57813582,228.97,228.93,0.25098]
["bitfinex","SOLUSD",1733949765656,12.57813582,228.96,228.93,0.25098]
["bitfinex","SOLUSD",1733949766076,12.57813582,228.96,228.93,0.12549]
["bitfinex","SOLUSD",1733949766359,12.57813582,229.02,228.9,0.25098]
["bitfinex","SOLUSD",1733949766360,12.57813582,228.94,228.9,0.25098]
["bitfinex","SOLUSD",1733949766688,12.57813582,228.92,228.9,0.25098]
["bitfinex","SOLUSD",1733949767664,12.57813582,228.91,228.9,0.25098]
["bitfinex","SOLUSD",1733949768172,12.57813582,228.92,228.9,0.25098]
["bitfinex","SOLUSD",1733949770606,12.57813582,228.91,228.9,0.25098]
["bitfinex","SOLUSD",1733949770903,12.57813582,228.91,228.83,12.57813582]
["bitfinex","SOLUSD",1733949770904,12.57813582,228.91,228.83,30.0]
["bitfinex","SOLUSD",1733949771208,12.57813582,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733949771563,12.57813582,228.87,228.84,0.12549]
["bitfinex","SOLUSD",1733949772167,12.57813582,228.87,228.85,0.25098]
["bitfinex","SOLUSD",1733949772581,12.57813582,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733949772784,12.57813582,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733949773400,12.57813582,228.84,228.82,30.0]
["bitfinex","SOLUSD",1733949773897,12.57813582,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733949774497,12.57813582,228.85,228.83,0.12549]
["bitfinex","SOLUSD",1733949774691,12.57813582,228.86,228.83,0.12549]
["bitfinex","SOLUSD",1733949775015,12.57813582,228.84,228.83,0.12549]
["bitfinex","SOLUSD",1733949775892,12.57813582,228.84,228.83,0.25098]
["bitfinex","SOLUSD",1733949776282,12.57813582,228.85,228.83,0.25098]
["bitfinex","SOLUSD",1733949777199,8.0586417,228.85,228.83,0.25098]
["bitfinex","SOLUSD",1733949782316,20.0,228.94,228.86,0.25098]
["bitfinex","SOLUSD",1733949782514,8.0586417,228.9,228.86,0.25098]
["bitfinex","SOLUSD",1733949782914,8.0586417,228.89,228.86,0.25098]
["bitfinex","SOLUSD",1733949783122,21.8359,228.98,228.86,0.25098]
["bitfinex","SOLUSD",1733949783123,8.0586417,228.9,228.86,0.25098]
["bitfinex","SOLUSD",1733949783329,1.53,228.95,228.87,0.12549]
["bitfinex","SOLUSD",1733949783518,8.0586417,228.91,228.87,0.12549]
["bitfinex","SOLUSD",1733949784354,1.53,228.95,228.89,0.25098]
["bitfinex","SOLUSD",1733949784637,8.0586417,228.92,228.89,0.25098]
["bitfinex","SOLUSD",1733949785244,0.65439277,228.99,228.92,0.25098]
["bitfinex","SOLUSD",1733949785542,8.0586417,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733949785747,8.0586417,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733949785959,8.0586417,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733949786240,8.0586417,228.9,228.84,8.71380021]
["bitfinex","SOLUSD",1733949786441,8.0586417,228.85,228.81,30.0]
["bitfinex","SOLUSD",1733949786603,8.0586417,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733949787248,12.59235056,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733949787410,12.59235056,228.82,228.81,30.0]
["bitfinex","SOLUSD",1733949787610,12.59235056,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733949787805,12.59235056,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733949788045,12.59235056,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733949788242,11.57629277,228.9,228.81,30.0]
["bitfinex","SOLUSD",1733949788450,12.59235056,228.82,228.81,30.0]
["bitfinex","SOLUSD",1733949788815,12.59235056,228.82,228.78,36.81527339]
["bitfinex","SOLUSD",1733949789119,12.59235056,228.8,228.78,30.0]
["bitfinex","SOLUSD",1733949789322,12.59235056,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733949789540,12.59235056,228.83,228.81,30.0]
["bitfinex","SOLUSD",1733949789718,12.59235056,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733949789924,12.59235056,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733949792130,12.59235056,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733949793131,23.776884,228.91,228.84,30.0]
["bitfinex","SOLUSD",1733949793345,12.59235056,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733949794023,23.776884,228.91,228.85,12.59235056]
["bitfinex","SOLUSD",1733949794024,12.59235056,228.91,228.85,12.59235056]
["bitfinex","SOLUSD",1733949794352,12.59235056,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733949794640,12.59235056,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733949795025,12.5196,228.97,228.9,30.0]
["bitfinex","SOLUSD",1733949795225,25.11195056,228.97,228.9,42.59235056]
["bitfinex","SOLUSD",1733949795542,12.59235056,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733949795741,12.59235056,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733949796046,12.59235056,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733949796957,12.59235056,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733949797253,12.59235056,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733949797926,12.59235056,228.92,228.9,30.0]
["bitfinex","SOLUSD",1733949798632,12.59235056,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733949798823,0.65439277,228.96,228.87,30.0]
["bitfinex","SOLUSD",1733949798824,12.59235056,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733949799025,12.59235056,228.9,228.87,30.0]
["bitfinex","SOLUSD",1733949800653,12.59235056,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733949800964,12.59235056,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733949801256,12.59235056,228.82,228.8,30.0]
["bitfinex","SOLUSD",1733949801933,12.59235056,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733949802260,12.59235056,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733949802436,12.59235056,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733949805073,12.59235056,228.82,228.8,30.0]
["bitfinex","SOLUSD",1733949805372,12.59235056,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733949805737,12.59235056,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733949806361,12.59235056,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733949807253,12.59235056,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733949807903,12.59235056,228.83,228.77,42.59235056]
["bitfinex","SOLUSD",1733949809133,8.06037645,228.83,228.77,38.06037645]
["bitfinex","SOLUSD",1733949809333,8.06037645,228.84,228.78,8.06037645]
["bitfinex","SOLUSD",1733949809543,9.63117645,228.86,228.8,38.06037645]
["bitfinex","SOLUSD",1733949809767,9.63117645,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733949809971,8.06037645,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733949810333,8.06037645,228.86,228.8,38.06037645]
["bitfinex","SOLUSD",1733949810571,8.06037645,228.87,228.81,8.06037645]
["bitfinex","SOLUSD",1733949810982,8.06037645,228.86,228.8,38.06037645]
["bitfinex","SOLUSD",1733949811567,1.5708,228.91,228.83,38.06037645]
["bitfinex","SOLUSD",1733949811801,8.06037645,228.89,228.83,38.06037645]
["bitfinex","SOLUSD",1733949812003,8.06037645,228.9,228.84,8.06037645]
["bitfinex","SOLUSD",1733949812507,8.06037645,228.89,228.83,38.06037645]
["bitfinex","SOLUSD",1733949812800,1.5708,228.91,228.84,8.06037645]
["bitfinex","SOLUSD",1733949813100,1.5708,228.91,228.77,22.47080126]
["bitfinex","SOLUSD",1733949813101,8.06037645,228.94,228.87,8.06037645]
["bitfinex","SOLUSD",1733949813279,8.06037645,228.92,228.86,38.06037645]
["bitfinex","SOLUSD",1733949814107,8.06037645,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733949814801,8.06037645,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733949815272,12.58392569,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733949818377,12.58392569,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733949821311,21.6236,228.96,228.9,12.58392569]
["bitfinex","SOLUSD",1733949821478,20.0,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733949821678,20.0,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733949823316,0.65439277,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1733949823519,12.58392569,229.03,228.96,42.58392569]
["bitfinex","SOLUSD",1733949823686,12.58392569,229.04,228.97,12.58392569]
["bitfinex","SOLUSD",1733949824381,12.58392569,229.03,228.96,42.58392569]
["bitfinex","SOLUSD",1733949826107,12.58392569,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733949826301,14.19062569,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733949828410,1.6067,229.07,229.01,42.58392569]
["bitfinex","SOLUSD",1733949828582,32.58392569,229.1,229.03,12.58392569]
["bitfinex","SOLUSD",1733949829190,12.58392569,229.09,229.02,12.58392569]
["bitfinex","SOLUSD",1733949829908,20.0,229.1,229.01,42.58392569]
["bitfinex","SOLUSD",1733949829909,12.58392569,229.08,229.01,42.58392569]
["bitfinex","SOLUSD",1733949830093,12.58392569,229.06,228.99,12.70941569]
["bitfinex","SOLUSD",1733949830503,12.58392569,229.05,228.98,42.58392569]
["bitfinex","SOLUSD",1733949830816,12.58392569,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1733949831114,12.58392569,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733949831420,12.58392569,229.03,228.96,12.58392569]
["bitfinex","SOLUSD",1733949831712,0.65439277,229.09,228.95,42.58392569]
["bitfinex","SOLUSD",1733949831713,12.58392569,229.02,228.95,42.58392569]
["bitfinex","SOLUSD",1733949831879,12.58392569,229.03,228.96,12.58392569]
["bitfinex","SOLUSD",1733949833112,12.58392569,229.02,228.96,12.58392569]
["bitfinex","SOLUSD",1733949833479,12.58392569,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733949834014,12.58392569,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733949835176,8.04692172,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733949836591,8.04692172,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733949836795,8.04692172,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733949838014,8.04692172,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733949838313,8.04692172,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733949838922,8.04692172,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733949839218,8.04692172,228.95,228.89,38.04692172]
["bitfinex","SOLUSD",1733949839522,8.04692172,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733949839996,8.04692172,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733949840187,0.65439277,229.01,228.89,30.0]
["bitfinex","SOLUSD",1733949840188,8.04692172,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733949840384,8.04692172,228.93,228.86,38.04692172]
["bitfinex","SOLUSD",1733949840985,8.04692172,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733949841184,8.04692172,228.9,228.84,8.04692172]
["bitfinex","SOLUSD",1733949841409,8.04692172,228.91,228.84,8.04692172]
["bitfinex","SOLUSD",1733949842405,8.04692172,228.9,228.84,8.04692172]
["bitfinex","SOLUSD",1733949842603,8.04692172,228.91,228.84,8.04692172]
["bitfinex","SOLUSD",1733949846100,8.04692172,228.92,228.85,8.04692172]
["bitfinex","SOLUSD",1733949846631,8.04692172,228.92,228.86,8.04692172]
["bitfinex","SOLUSD",1733949846918,8.04692172,228.92,228.85,8.04692172]
["bitfinex","SOLUSD",1733949847086,8.04692172,228.92,228.86,8.04692172]
["bitfinex","SOLUSD",1733949847297,8.04692172,228.92,228.85,8.04692172]
["bitfinex","SOLUSD",1733949847529,8.04692172,228.91,228.85,8.04692172]
["bitfinex","SOLUSD",1733949847690,8.04692172,228.91,228.84,8.04692172]
["bitfinex","SOLUSD",1733949848401,8.04692172,228.91,228.85,8.04692172]
["bitfinex","SOLUSD",1733949849209,0.65439277,228.93,228.85,8.04692172]
["bitfinex","SOLUSD",1733949849409,8.04692172,228.92,228.86,8.04692172]
["bitfinex","SOLUSD",1733949850919,8.04692172,228.91,228.85,8.04692172]
["bitfinex","SOLUSD",1733949852488,8.04692172,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733949852723,8.04692172,228.96,228.9,8.04692172]
["bitfinex","SOLUSD",1733949853219,8.04692172,228.97,228.91,8.04692172]
["bitfinex","SOLUSD",1733949853823,8.04692172,228.96,228.9,8.04692172]
["bitfinex","SOLUSD",1733949855324,20.0,228.99,228.92,38.04692172]
["bitfinex","SOLUSD",1733949855532,8.04692172,229.0,228.94,8.04692172]
["bitfinex","SOLUSD",1733949856305,11.57089277,229.02,228.92,38.04692172]
["bitfinex","SOLUSD",1733949856306,8.04692172,228.98,228.92,38.04692172]
["bitfinex","SOLUSD",1733949858618,7.86692172,228.98,228.92,38.04692172]
["bitfinex","SOLUSD",1733949859813,8.04692172,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733949860013,8.04692172,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733949860243,8.04692172,228.94,228.87,38.04692172]
["bitfinex","SOLUSD",1733949861420,8.04692172,228.94,228.88,0.12549]
["bitfinex","SOLUSD",1733949862463,8.04692172,228.94,228.87,38.04692172]
["bitfinex","SOLUSD",1733949874936,8.04692172,228.94,228.88,8.04692172]
["bitfinex","SOLUSD",1733949877224,8.04692172,228.93,228.87,38.04692172]
["bitfinex","SOLUSD",1733949877424,8.04692172,228.94,228.88,8.04692172]
["bitfinex","SOLUSD",1733949879039,0.65439277,228.98,228.89,8.04692172]
["bitfinex","SOLUSD",1733949879248,32.18768688,229.02,228.92,8.04692172]
["bitfinex","SOLUSD",1733949879249,0.65439277,229.01,228.92,8.04692172]
["bitfinex","SOLUSD",1733949879432,0.65439277,229.01,228.94,38.04692172]
["bitfinex","SOLUSD",1733949879636,10.916,229.02,228.96,8.04692172]
["bitfinex","SOLUSD",1733949879637,8.04692172,229.02,228.96,8.04692172]
["bitfinex","SOLUSD",1733949880165,9.55962172,229.03,228.97,38.04692172]
["bitfinex","SOLUSD",1733949881272,1.5127,229.03,228.98,8.04692172]
["bitfinex","SOLUSD",1733949882061,8.04692172,229.06,229.0,8.04692172]
["bitfinex","SOLUSD",1733949883566,8.04692172,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733949883866,8.04692172,229.01,228.92,0.65494031]
["bitfinex","SOLUSD",1733949883867,8.04692172,229.01,228.94,38.04692172]
["bitfinex","SOLUSD",1733949884460,8.04692172,229.01,228.95,8.04692172]
["bitfinex","SOLUSD",1733949886634,8.04692172,229.01,228.94,38.04692172]
["bitfinex","SOLUSD",1733949887360,8.04692172,229.01,228.95,8.04692172]
["bitfinex","SOLUSD",1733949891470,8.04692172,229.01,228.94,30.0]
["bitfinex","SOLUSD",1733949891674,8.04692172,229.01,228.94,38.04692172]
["bitfinex","SOLUSD",1733949892176,8.70131449,229.02,228.95,8.04692172]
["bitfinex","SOLUSD",1733949892366,8.04692172,229.0,228.94,38.04692172]
["bitfinex","SOLUSD",1733949892763,8.04692172,229.01,228.94,38.04692172]
["bitfinex","SOLUSD",1733949894054,0.65439277,229.02,228.94,38.04692172]
["bitfinex","SOLUSD",1733949894055,8.04692172,229.0,228.94,38.04692172]
["bitfinex","SOLUSD",1733949895066,8.04692172,229.01,228.94,38.04692172]
["bitfinex","SOLUSD",1733949895248,8.04692172,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733949895453,8.04692172,229.05,228.98,38.04692172]
["bitfinex","SOLUSD",1733949895678,8.04692172,229.06,229.0,8.04692172]
["bitfinex","SOLUSD",1733949896384,20.0,229.06,229.0,8.04692172]
["bitfinex","SOLUSD",1733949897257,12.4733,229.09,229.01,38.04692172]
["bitfinex","SOLUSD",1733949897464,8.04692172,229.08,229.01,38.04692172]
["bitfinex","SOLUSD",1733949897996,8.04692172,229.08,229.02,8.04692172]
["bitfinex","SOLUSD",1733949898486,8.04692172,229.05,228.99,8.04692172]
["bitfinex","SOLUSD",1733949901901,8.04692172,229.05,228.94,9.65485091]
["bitfinex","SOLUSD",1733949901902,20.0,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733949902192,8.04692172,229.12,229.06,8.04692172]
["bitfinex","SOLUSD",1733949903264,2.27069277,229.14,229.08,8.04692172]
["bitfinex","SOLUSD",1733949903465,10.31761449,229.14,229.07,38.04692172]
["bitfinex","SOLUSD",1733949904075,10.31761449,229.14,229.0,15.0]
["bitfinex","SOLUSD",1733949904076,8.04692172,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733949904288,8.04692172,229.06,229.0,30.0]
["bitfinex","SOLUSD",1733949904586,8.04692172,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733949906891,8.04692172,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733949907191,0.65439277,229.08,229.03,8.04692172]
["bitfinex","SOLUSD",1733949907395,1.61470398,229.13,229.07,8.04692172]
["bitfinex","SOLUSD",1733949907396,0.65439277,229.13,229.07,8.04692172]
["bitfinex","SOLUSD",1733949907766,8.04692172,229.12,229.06,38.04692172]
["bitfinex","SOLUSD",1733949908069,8.04692172,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733949908261,2.27069277,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733949908494,8.04692172,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949908679,2.27069277,229.14,229.06,38.04692172]
["bitfinex","SOLUSD",1733949908680,8.04692172,229.12,229.06,38.04692172]
["bitfinex","SOLUSD",1733949909000,8.04692172,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733949909188,8.04692172,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949911370,8.04692172,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733949911571,8.04692172,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949912672,8.04692172,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733949912879,8.04692172,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949913374,28.04692172,229.13,229.06,38.04692172]
["bitfinex","SOLUSD",1733949913899,8.04692172,229.13,229.07,8.04692172]
["bitfinex","SOLUSD",1733949914467,8.04692172,229.13,229.06,38.04692172]
["bitfinex","SOLUSD",1733949914769,20.0,229.17,229.09,38.04692172]
["bitfinex","SOLUSD",1733949915083,8.04692172,229.16,229.09,38.04692172]
["bitfinex","SOLUSD",1733949915274,8.04692172,229.15,229.09,38.04692172]
["bitfinex","SOLUSD",1733949915580,20.0,229.12,229.09,38.04692172]
["bitfinex","SOLUSD",1733949915777,20.0,229.12,229.09,30.0]
["bitfinex","SOLUSD",1733949915991,8.04692172,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733949916299,20.0,229.16,229.1,8.04692172]
["bitfinex","SOLUSD",1733949916500,28.04692172,229.16,229.1,8.04692172]
["bitfinex","SOLUSD",1733949916994,28.04692172,229.16,229.09,38.04692172]
["bitfinex","SOLUSD",1733949917679,2.16899277,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733949917897,9.56152172,229.19,229.12,38.04692172]
["bitfinex","SOLUSD",1733949918309,8.04692172,229.2,229.13,8.04692172]
["bitfinex","SOLUSD",1733949918483,8.04692172,229.19,229.13,8.04692172]
["bitfinex","SOLUSD",1733949918686,8.04692172,229.18,229.12,38.04692172]
["bitfinex","SOLUSD",1733949919278,8.04692172,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733949919605,0.65439277,229.22,229.12,30.0]
["bitfinex","SOLUSD",1733949919809,8.04692172,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733949919984,8.04692172,229.14,229.09,30.0]
["bitfinex","SOLUSD",1733949921006,8.04692172,229.12,229.09,30.0]
["bitfinex","SOLUSD",1733949921181,8.04692172,229.1,229.04,31.4341]
["bitfinex","SOLUSD",1733949921376,8.04692172,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733949921604,8.04692172,229.07,229.04,30.0]
["bitfinex","SOLUSD",1733949922097,1.5119,229.12,229.07,30.0]
["bitfinex","SOLUSD",1733949922299,20.0,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733949923104,20.0,229.13,229.08,8.04692172]
["bitfinex","SOLUSD",1733949923310,8.04692172,229.16,229.09,8.04692172]
["bitfinex","SOLUSD",1733949923509,8.04692172,229.15,229.08,8.04692172]
["bitfinex","SOLUSD",1733949923681,8.04692172,229.13,229.07,38.04692172]
["bitfinex","SOLUSD",1733949923881,8.04692172,229.11,229.04,30.0]
["bitfinex","SOLUSD",1733949924097,8.04692172,229.1,229.04,38.04692172]
["bitfinex","SOLUSD",1733949924505,8.04692172,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733949924934,8.04692172,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733949925289,8.04692172,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733949925493,32.18768688,229.13,229.0,30.0]
["bitfinex","SOLUSD",1733949925494,8.04692172,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733949926224,0.65439277,229.07,229.0,38.04692172]
["bitfinex","SOLUSD",1733949926406,8.04692172,229.06,229.0,38.04692172]
["bitfinex","SOLUSD",1733949926902,8.04692172,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733949927220,12.57133378,229.05,228.98,12.57133378]
["bitfinex","SOLUSD",1733949928191,12.57133378,229.04,228.97,42.57133378]
["bitfinex","SOLUSD",1733949928620,2.28569277,229.08,228.97,30.0]
["bitfinex","SOLUSD",1733949928621,12.57133378,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733949928812,12.57133378,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733949929017,12.57133378,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733949929225,12.57133378,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733949929900,12.57133378,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733949930097,12.57133378,228.96,228.94,30.0]
["bitfinex","SOLUSD",1733949930302,12.57133378,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733949930909,12.57133378,228.96,228.94,30.0]
["bitfinex","SOLUSD",1733949932012,12.57133378,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733949932203,12.57133378,228.97,228.9,42.57133378]
["bitfinex","SOLUSD",1733949932411,12.57133378,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733949932715,12.57133378,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733949933241,12.57133378,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733949933728,12.57133378,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733949933933,12.57133378,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733949934928,12.57133378,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733949935140,12.57133378,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733949937414,12.57133378,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733949937607,17.1604,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733949937608,12.57133378,228.99,228.93,12.57133378]
["bitfinex","SOLUSD",1733949937825,12.57133378,229.01,228.94,12.57133378]
["bitfinex","SOLUSD",1733949938947,12.57133378,229.0,228.94,12.57133378]
["bitfinex","SOLUSD",1733949939107,12.57133378,228.99,228.93,42.57133378]
["bitfinex","SOLUSD",1733949939448,0.65439277,229.02,228.94,12.57133378]
["bitfinex","SOLUSD",1733949939449,12.57133378,229.0,228.94,12.57133378]
["bitfinex","SOLUSD",1733949939625,12.57133378,228.99,228.93,42.57133378]
["bitfinex","SOLUSD",1733949940828,12.57133378,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733949941036,12.57133378,228.98,228.91,12.57133378]
["bitfinex","SOLUSD",1733949941341,12.57133378,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733949941342,12.57133378,228.97,228.9,12.57133378]
["bitfinex","SOLUSD",1733949942025,12.57133378,228.96,228.9,12.57133378]
["bitfinex","SOLUSD",1733949942221,1.6104,229.03,228.95,42.57133378]
["bitfinex","SOLUSD",1733949942546,1.6104,229.03,228.91,21.82231378]
["bitfinex","SOLUSD",1733949942547,12.57133378,229.06,229.0,12.57133378]
["bitfinex","SOLUSD",1733949943752,12.57133378,229.07,229.0,12.57133378]
["bitfinex","SOLUSD",1733949944348,12.57133378,229.06,229.0,12.57133378]
["bitfinex","SOLUSD",1733949945161,12.57133378,229.05,228.98,42.57133378]
["bitfinex","SOLUSD",1733949945310,12.57133378,229.04,228.98,42.57133378]
["bitfinex","SOLUSD",1733949947245,12.57133378,229.05,228.99,12.57133378]
["bitfinex","SOLUSD",1733949947751,12.57133378,229.05,228.98,42.57133378]
["bitfinex","SOLUSD",1733949949350,8.04586742,229.04,228.98,38.04586742]
["bitfinex","SOLUSD",1733949949756,8.04586742,229.05,228.99,8.04586742]
["bitfinex","SOLUSD",1733949951721,20.0,229.08,229.01,38.04586742]
["bitfinex","SOLUSD",1733949951926,8.04586742,229.08,229.01,38.04586742]
["bitfinex","SOLUSD",1733949952832,8.04586742,229.07,229.01,38.04586742]
["bitfinex","SOLUSD",1733949953037,8.04586742,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733949953525,8.04586742,229.04,229.01,30.0]
["bitfinex","SOLUSD",1733949954533,8.04586742,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733949955430,8.04586742,229.02,228.96,37.8928]
["bitfinex","SOLUSD",1733949955636,8.04586742,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733949955834,8.04586742,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733949956250,8.04586742,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733949956756,8.04586742,229.0,228.94,0.12549]
["bitfinex","SOLUSD",1733949958333,8.04586742,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733949959051,8.04586742,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733949959935,8.04586742,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733949960249,8.04586742,229.0,228.93,38.04586742]
["bitfinex","SOLUSD",1733949960751,8.04586742,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733949961370,1.6654,229.09,228.93,30.0]
["bitfinex","SOLUSD",1733949961371,20.0,229.06,228.98,8.04586742]
["bitfinex","SOLUSD",1733949961530,8.70026019,229.08,229.01,8.04586742]
["bitfinex","SOLUSD",1733949961862,8.70026019,229.08,229.01,38.04586742]
["bitfinex","SOLUSD",1733949961863,8.04586742,229.08,229.01,38.04586742]
["bitfinex","SOLUSD",1733949962367,8.04586742,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733949962564,8.04586742,229.08,229.01,38.04586742]
["bitfinex","SOLUSD",1733949964367,2.31979277,229.09,229.01,38.04586742]
["bitfinex","SOLUSD",1733949964574,8.04586742,229.08,229.01,38.04586742]
["bitfinex","SOLUSD",1733949965260,8.04586742,229.08,229.01,30.0]
["bitfinex","SOLUSD",1733949965471,8.70026019,229.07,229.0,8.04586742]
["bitfinex","SOLUSD",1733949965648,8.04586742,229.06,228.99,8.04586742]
["bitfinex","SOLUSD",1733949967068,8.04586742,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733949967737,8.04586742,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733949968566,2.31979277,229.09,228.95,38.04586742]
["bitfinex","SOLUSD",1733949968567,8.04586742,229.02,228.95,38.04586742]
["bitfinex","SOLUSD",1733949969664,8.04586742,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733949969846,8.04586742,228.98,228.92,30.0]
["bitfinex","SOLUSD",1733949970049,8.04586742,228.98,228.93,0.12549]
["bitfinex","SOLUSD",1733949970468,8.04586742,228.98,228.92,30.0]
["bitfinex","SOLUSD",1733949970674,8.04586742,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733949971278,12.58102295,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733949971956,12.58102295,228.96,228.89,42.58102295]
["bitfinex","SOLUSD",1733949972650,12.58102295,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733949973051,12.58102295,228.98,228.91,12.58102295]
["bitfinex","SOLUSD",1733949973862,14.11932295,228.99,228.93,12.58102295]
["bitfinex","SOLUSD",1733949975454,14.11932295,228.99,228.92,42.58102295]
["bitfinex","SOLUSD",1733949975651,12.58102295,228.98,228.92,30.0]
["bitfinex","SOLUSD",1733949976878,12.58102295,228.98,228.92,42.58102295]
["bitfinex","SOLUSD",1733949977391,20.0,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733949977590,12.58102295,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733949977971,12.58102295,228.94,228.88,12.58102295]
["bitfinex","SOLUSD",1733949978159,12.58102295,228.95,228.88,12.58102295]
["bitfinex","SOLUSD",1733949978785,12.58102295,228.94,228.87,42.58102295]
["bitfinex","SOLUSD",1733949981088,12.58102295,228.93,228.87,42.58102295]
["bitfinex","SOLUSD",1733949981392,12.58102295,228.94,228.87,42.58102295]
["bitfinex","SOLUSD",1733949983899,12.58102295,228.93,228.87,42.58102295]
["bitfinex","SOLUSD",1733949984268,12.58102295,228.94,228.87,42.58102295]
["bitfinex","SOLUSD",1733949985011,0.65439277,228.97,228.87,42.58102295]
["bitfinex","SOLUSD",1733949985012,12.58102295,228.93,228.87,42.58102295]
["bitfinex","SOLUSD",1733949985496,12.58102295,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733949986076,12.58102295,228.94,228.87,42.58102295]
["bitfinex","SOLUSD",1733949986598,0.65439277,228.97,228.87,30.0]
["bitfinex","SOLUSD",1733949986599,12.58102295,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733949986899,12.58102295,228.88,228.82,6.88215346]
["bitfinex","SOLUSD",1733949987078,12.58102295,228.87,228.82,0.06676576]
["bitfinex","SOLUSD",1733949987577,12.58102295,228.88,228.82,0.06676576]
["bitfinex","SOLUSD",1733949988133,12.58102295,228.86,228.82,0.06676576]
["bitfinex","SOLUSD",1733949988401,12.58102295,228.87,228.82,0.06676576]
["bitfinex","SOLUSD",1733949988568,13.23541572,228.86,228.82,0.06676576]
["bitfinex","SOLUSD",1733949988995,12.58102295,228.86,228.82,0.06676576]
["bitfinex","SOLUSD",1733949989174,12.58102295,228.87,228.82,0.06676576]
["bitfinex","SOLUSD",1733949990377,13.23541572,228.86,228.82,0.06676576]
["bitfinex","SOLUSD",1733949990901,12.58102295,228.85,228.82,0.06676576]
["bitfinex","SOLUSD",1733949991284,12.58102295,228.86,228.82,0.06676576]
["bitfinex","SOLUSD",1733949992376,1.604,228.9,228.83,12.58102295]
["bitfinex","SOLUSD",1733949992578,1.604,228.9,228.86,12.58102295]
["bitfinex","SOLUSD",1733949992771,12.58102295,228.93,228.86,42.58102295]
["bitfinex","SOLUSD",1733949993206,8.05449402,228.92,228.86,38.05449402]
["bitfinex","SOLUSD",1733949993707,8.05449402,228.93,228.87,8.05449402]
["bitfinex","SOLUSD",1733949994084,8.05449402,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733949994280,8.05449402,228.9,228.84,8.05449402]
["bitfinex","SOLUSD",1733949994695,8.05449402,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733949994911,20.0,228.9,228.83,30.0]
["bitfinex","SOLUSD",1733949995129,8.05449402,228.84,228.76,30.0]
["bitfinex","SOLUSD",1733949995298,1.69529,228.88,228.75,8.57958962]
["bitfinex","SOLUSD",1733949995299,0.65439277,228.83,228.75,8.57958962]
["bitfinex","SOLUSD",1733949995639,8.05449402,228.8,228.75,0.5250956]
["bitfinex","SOLUSD",1733949995916,8.05449402,228.81,228.75,8.57958962]
["bitfinex","SOLUSD",1733949996212,0.65439277,228.82,228.75,0.5250956]
["bitfinex","SOLUSD",1733949996415,20.0,228.83,228.78,8.05449402]
["bitfinex","SOLUSD",1733949996581,0.65439277,228.85,228.79,8.05449402]
["bitfinex","SOLUSD",1733949996582,8.70888679,228.85,228.79,8.05449402]
["bitfinex","SOLUSD",1733949996983,8.05449402,228.84,228.78,8.05449402]
["bitfinex","SOLUSD",1733949997196,12.5939664,228.84,228.78,12.5939664]
["bitfinex","SOLUSD",1733949998881,12.5939664,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733949999213,12.5939664,228.84,228.78,12.5939664]
["bitfinex","SOLUSD",1733950000507,13.24835917,228.85,228.78,12.5939664]
["bitfinex","SOLUSD",1733950000899,12.5939664,228.84,228.78,12.5939664]
["bitfinex","SOLUSD",1733950001101,13.24835917,228.83,228.76,12.5939664]
["bitfinex","SOLUSD",1733950001522,13.24835917,228.83,228.75,0.5250956]
["bitfinex","SOLUSD",1733950001523,12.5939664,228.8,228.75,0.5250956]
["bitfinex","SOLUSD",1733950001724,0.65439277,228.79,228.75,0.5250956]
["bitfinex","SOLUSD",1733950001902,13.24835917,228.79,228.75,0.5250956]
["bitfinex","SOLUSD",1733950003299,0.65439277,228.79,228.75,0.5250956]
["bitfinex","SOLUSD",1733950003527,13.24835917,228.8,228.75,0.5250956]
["bitfinex","SOLUSD",1733950004026,0.65439277,228.8,228.75,13.119062]
["bitfinex","SOLUSD",1733950004325,0.65439277,228.8,228.75,0.5250956]
["bitfinex","SOLUSD",1733950004710,13.24835917,228.8,228.75,0.5250956]
["bitfinex","SOLUSD",1733950004914,13.24835917,228.83,228.77,12.5939664]
["bitfinex","SOLUSD",1733950005111,12.5939664,228.84,228.78,12.5939664]
["bitfinex","SOLUSD",1733950005310,13.24835917,228.85,228.78,12.5939664]
["bitfinex","SOLUSD",1733950005823,13.24835917,228.85,228.77,42.5939664]
["bitfinex","SOLUSD",1733950005824,12.5939664,228.83,228.77,42.5939664]
["bitfinex","SOLUSD",1733950006702,12.5939664,228.84,228.77,42.5939664]
["bitfinex","SOLUSD",1733950006902,12.5939664,228.83,228.77,42.5939664]
["bitfinex","SOLUSD",1733950007437,12.5939664,228.84,228.78,12.5939664]
["bitfinex","SOLUSD",1733950007811,12.5939664,228.83,228.77,42.5939664]
["bitfinex","SOLUSD",1733950008334,12.5939664,228.78,228.75,0.5250956]
["bitfinex","SOLUSD",1733950008905,0.65439277,228.77,228.75,0.5250956]
["bitfinex","SOLUSD",1733950009307,12.5939664,228.78,228.75,0.5250956]
["bitfinex","SOLUSD",1733950013426,0.65439277,228.77,228.75,0.5250956]
["bitfinex","SOLUSD",1733950013627,13.24835917,228.77,228.75,0.5250956]
["bitfinex","SOLUSD",1733950013833,12.5939664,228.76,228.75,0.5250956]
["bitfinex","SOLUSD",1733950019234,43.15043525,228.76,228.75,0.5250956]
["bitfinex","SOLUSD",1733950019438,43.80482802,228.76,228.75,0.5250956]
["bitfinex","SOLUSD",1733950020545,43.80482802,228.76,228.75,9.56e-05]
["bitfinex","SOLUSD",1733950020849,20.0,228.73,228.61,30.0]
["bitfinex","SOLUSD",1733950021150,8.06868125,228.68,228.61,38.06868125]
["bitfinex","SOLUSD",1733950021332,0.65439277,228.67,228.61,42.61254868]
["bitfinex","SOLUSD",1733950021518,0.65439277,228.67,228.63,12.61254868]
["bitfinex","SOLUSD",1733950022346,0.65439277,228.68,228.63,12.61254868]
["bitfinex","SOLUSD",1733950023522,0.65439277,228.68,228.62,12.61254868]
["bitfinex","SOLUSD",1733950023728,13.26694145,228.68,228.62,12.61254868]
["bitfinex","SOLUSD",1733950024152,12.61254868,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733950024350,0.65439277,228.71,228.64,42.61254868]
["bitfinex","SOLUSD",1733950024351,12.61254868,228.7,228.64,42.61254868]
["bitfinex","SOLUSD",1733950024644,0.65439277,228.69,228.64,42.61254868]
["bitfinex","SOLUSD",1733950024814,0.65439277,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950024815,13.26694145,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950025818,0.65439277,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950026022,0.65439277,228.72,228.67,12.61254868]
["bitfinex","SOLUSD",1733950026249,12.61254868,228.74,228.67,42.61254868]
["bitfinex","SOLUSD",1733950026419,12.61254868,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950028017,12.61254868,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950030918,12.61254868,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733950031840,0.65439277,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733950031841,12.61254868,228.72,228.7,30.0]
["bitfinex","SOLUSD",1733950032860,12.61254868,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733950033246,12.61254868,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950034345,12.61254868,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733950034870,13.26694145,228.77,228.7,42.61254868]
["bitfinex","SOLUSD",1733950035025,12.61254868,228.76,228.73,30.0]
["bitfinex","SOLUSD",1733950036247,2.17289277,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733950036248,12.61254868,228.75,228.73,30.0]
["bitfinex","SOLUSD",1733950036451,12.61254868,228.76,228.73,30.0]
["bitfinex","SOLUSD",1733950036827,12.61254868,228.75,228.73,30.0]
["bitfinex","SOLUSD",1733950037879,12.61254868,228.76,228.73,30.0]
["bitfinex","SOLUSD",1733950038565,12.61254868,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733950038927,12.61254868,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733950039330,12.61254868,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950039526,12.61254868,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733950039761,12.61254868,228.75,228.73,30.0]
["bitfinex","SOLUSD",1733950040161,12.61254868,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950040371,12.61254868,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950040695,12.61254868,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733950040859,12.61254868,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950041031,12.61254868,228.71,228.66,30.0]
["bitfinex","SOLUSD",1733950041232,13.26694145,228.7,228.66,30.0]
["bitfinex","SOLUSD",1733950041633,12.61254868,228.7,228.66,30.0]
["bitfinex","SOLUSD",1733950042867,12.61254868,228.69,228.66,30.0]
["bitfinex","SOLUSD",1733950043251,8.07088205,228.71,228.66,30.0]
["bitfinex","SOLUSD",1733950043442,0.65439277,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733950043443,8.07088205,228.69,228.66,30.0]
["bitfinex","SOLUSD",1733950044166,0.65439277,228.75,228.66,30.0]
["bitfinex","SOLUSD",1733950044167,8.07088205,228.7,228.66,30.0]
["bitfinex","SOLUSD",1733950045167,8.07088205,228.69,228.66,30.0]
["bitfinex","SOLUSD",1733950046168,8.07088205,228.68,228.66,30.0]
["bitfinex","SOLUSD",1733950046465,8.07088205,228.67,228.64,23.776884]
["bitfinex","SOLUSD",1733950046774,8.07088205,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733950047342,20.65439277,228.73,228.66,30.0]
["bitfinex","SOLUSD",1733950047542,8.07088205,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1733950047863,0.65439277,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950048040,20.0,228.75,228.65,30.0]
["bitfinex","SOLUSD",1733950048041,8.07088205,228.67,228.65,30.0]
["bitfinex","SOLUSD",1733950048246,0.65439277,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733950048563,0.65439277,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733950048770,8.07088205,228.73,228.69,30.0]
["bitfinex","SOLUSD",1733950048938,8.07088205,228.72,228.69,30.0]
["bitfinex","SOLUSD",1733950049348,8.07088205,228.72,228.65,8.07088205]
["bitfinex","SOLUSD",1733950049349,0.65439277,228.71,228.66,30.0]
["bitfinex","SOLUSD",1733950049664,8.72527482,228.71,228.66,30.0]
["bitfinex","SOLUSD",1733950050141,8.07088205,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733950050470,8.72527482,228.67,228.63,30.0]
["bitfinex","SOLUSD",1733950050691,8.07088205,228.68,228.63,30.0]
["bitfinex","SOLUSD",1733950051374,0.65439277,228.67,228.63,30.0]
["bitfinex","SOLUSD",1733950051669,0.65439277,228.67,228.6,30.0]
["bitfinex","SOLUSD",1733950051982,8.07088205,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733950052192,0.65439277,228.62,228.56,36.8153877]
["bitfinex","SOLUSD",1733950052404,8.07088205,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733950052959,0.65439277,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733950053185,8.72527482,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733950053361,8.07088205,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733950054462,8.07088205,228.62,228.59,30.0]
["bitfinex","SOLUSD",1733950055582,8.07088205,228.61,228.59,30.0]
["bitfinex","SOLUSD",1733950055765,8.72527482,228.65,228.59,38.07088205]
["bitfinex","SOLUSD",1733950055972,8.07088205,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950056185,8.07088205,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733950056482,0.65439277,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950056691,8.72527482,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950057071,8.07088205,228.62,228.59,30.0]
["bitfinex","SOLUSD",1733950057267,8.07088205,228.63,228.59,30.0]
["bitfinex","SOLUSD",1733950057467,8.07088205,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950058074,8.07088205,228.63,228.59,30.0]
["bitfinex","SOLUSD",1733950060783,8.07088205,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1733950060991,0.65439277,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1733950060992,8.07088205,228.66,228.62,30.0]
["bitfinex","SOLUSD",1733950061363,8.07088205,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950062379,8.07088205,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1733950062566,8.07088205,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733950062979,0.65439277,228.71,228.65,61.84776605]
["bitfinex","SOLUSD",1733950063179,0.65439277,228.71,228.66,31.84776605]
["bitfinex","SOLUSD",1733950063385,1.5977,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1733950063386,10.32297482,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1733950063986,8.07088205,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950064203,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950064868,8.07088205,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1733950065070,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950067670,8.07088205,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1733950067871,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950069996,28.07088205,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950070502,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950073307,28.72527482,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950073682,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950073883,28.72527482,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950074593,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950075417,28.72527482,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950075917,8.07088205,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950077332,8.07088205,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950077629,8.07088205,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950077998,0.65439277,228.68,228.59,30.0]
["bitfinex","SOLUSD",1733950078200,0.65439277,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733950078501,8.07088205,228.63,228.59,30.0]
["bitfinex","SOLUSD",1733950078700,10.9328,228.67,228.56,30.0]
["bitfinex","SOLUSD",1733950078701,8.72527482,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733950079111,8.07088205,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733950080318,8.72527482,228.59,228.56,30.0]
["bitfinex","SOLUSD",1733950080551,8.07088205,228.57,228.56,30.0]
["bitfinex","SOLUSD",1733950081027,8.07088205,228.58,228.56,53.776884]
["bitfinex","SOLUSD",1733950081526,8.07088205,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733950082911,8.07088205,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733950083111,6.6532,228.67,228.59,23.776884]
["bitfinex","SOLUSD",1733950083112,0.65439277,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733950083308,8.07088205,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1733950083506,0.65439277,228.63,228.57,31.84776605]
["bitfinex","SOLUSD",1733950083719,8.72527482,228.63,228.57,31.84776605]
["bitfinex","SOLUSD",1733950083938,8.72527482,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733950083939,0.65439277,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733950084397,0.65439277,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1733950084603,0.65439277,228.63,228.57,8.07088205]
["bitfinex","SOLUSD",1733950084604,8.07088205,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1733950084816,8.07088205,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1733950084995,8.07088205,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1733950085196,8.07088205,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733950085514,8.07088205,228.59,228.56,30.0]
["bitfinex","SOLUSD",1733950086033,8.07088205,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733950086840,8.07088205,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1733950088704,8.07088205,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1733950091704,8.07088205,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733950092938,8.07088205,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1733950094110,8.07088205,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733950094849,8.07088205,228.65,228.59,53.776884]
["bitfinex","SOLUSD",1733950095009,8.07088205,228.63,228.59,53.776884]
["bitfinex","SOLUSD",1733950096522,8.07088205,228.64,228.59,53.776884]
["bitfinex","SOLUSD",1733950097229,8.07088205,228.63,228.59,53.776884]
["bitfinex","SOLUSD",1733950098144,8.07088205,228.64,228.59,53.776884]
["bitfinex","SOLUSD",1733950098445,8.07088205,228.63,228.59,53.776884]
["bitfinex","SOLUSD",1733950099321,8.07088205,228.62,228.59,53.776884]
["bitfinex","SOLUSD",1733950099723,8.07088205,228.6,228.59,23.776884]
["bitfinex","SOLUSD",1733950099932,8.07088205,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733950099933,8.07088205,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1733950100138,8.07088205,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733950100605,8.07088205,228.6,228.59,30.0]
["bitfinex","SOLUSD",1733950100807,8.07088205,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1733950101841,8.07088205,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733950102027,8.07088205,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733950103217,11.71308277,228.67,228.57,23.776884]
["bitfinex","SOLUSD",1733950103218,8.07088205,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733950104519,8.07088205,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733950104714,8.07088205,228.55,228.54,23.776884]
["bitfinex","SOLUSD",1733950105620,8.07088205,228.55,228.53,30.0]
["bitfinex","SOLUSD",1733950106013,8.07088205,228.55,228.53,53.776884]
["bitfinex","SOLUSD",1733950107220,8.07088205,228.54,228.52,0.5250956]
["bitfinex","SOLUSD",1733950107429,8.07088205,228.53,228.52,0.5250956]
["bitfinex","SOLUSD",1733950111014,14.48307205,228.53,228.52,0.5250956]
["bitfinex","SOLUSD",1733950111639,16.14397205,228.53,228.52,0.5250956]
["bitfinex","SOLUSD",1733950112746,8.07088205,228.43,228.41,30.0]
["bitfinex","SOLUSD",1733950113055,8.07088205,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733950113428,8.07088205,228.44,228.41,30.0]
["bitfinex","SOLUSD",1733950113624,8.07088205,228.46,228.41,30.0]
["bitfinex","SOLUSD",1733950113948,8.07088205,228.48,228.45,30.0]
["bitfinex","SOLUSD",1733950115817,0.65439277,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1733950116019,9.73178205,228.53,228.48,30.0]
["bitfinex","SOLUSD",1733950116227,0.65439277,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1733950116228,8.07088205,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1733950116631,8.07088205,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1733950116828,0.65439277,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1733950117027,6.1383,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733950117028,8.07088205,228.55,228.52,30.0]
["bitfinex","SOLUSD",1733950117940,6.5401,228.64,228.53,23.776884]
["bitfinex","SOLUSD",1733950118136,8.07088205,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733950118527,8.07088205,228.54,228.53,23.776884]
["bitfinex","SOLUSD",1733950125673,0.65439277,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1733950125674,8.07088205,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1733950127775,8.07088205,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1733950127980,8.07088205,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733950131203,0.65439277,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1733950131369,8.07088205,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733950134093,8.07088205,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733950134296,8.07088205,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1733950135096,8.07088205,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733950136264,8.07088205,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1733950137183,11.71548277,228.62,228.53,23.776884]
["bitfinex","SOLUSD",1733950137379,8.07088205,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733950138313,11.58999277,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1733950138590,8.07088205,228.58,228.56,23.776884]
["bitfinex","SOLUSD",1733950138773,8.07088205,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733950139489,8.07088205,228.59,228.56,23.776884]
["bitfinex","SOLUSD",1733950139964,8.07088205,228.58,228.56,23.776884]
["bitfinex","SOLUSD",1733950140164,8.07088205,228.57,228.56,23.776884]
["bitfinex","SOLUSD",1733950140570,8.07088205,228.57,228.48,30.0]
["bitfinex","SOLUSD",1733950140781,8.07088205,228.51,228.48,30.0]
["bitfinex","SOLUSD",1733950141380,0.65439277,228.56,228.48,30.0]
["bitfinex","SOLUSD",1733950141381,8.07088205,228.5,228.48,30.0]
["bitfinex","SOLUSD",1733950141708,8.07088205,228.49,228.45,30.0]
["bitfinex","SOLUSD",1733950141877,6.72099,228.55,228.45,30.0]
["bitfinex","SOLUSD",1733950141878,8.07088205,228.48,228.45,30.0]
["bitfinex","SOLUSD",1733950142075,8.07088205,228.47,228.45,30.0]
["bitfinex","SOLUSD",1733950142775,8.07088205,228.48,228.45,30.0]
["bitfinex","SOLUSD",1733950143110,8.07088205,228.46,228.45,30.0]
["bitfinex","SOLUSD",1733950143406,8.07088205,228.46,228.42,30.0]
["bitfinex","SOLUSD",1733950144380,8.07088205,228.46,228.43,23.776884]
["bitfinex","SOLUSD",1733950145300,8.07088205,228.5,228.46,23.776884]
["bitfinex","SOLUSD",1733950146381,8.07088205,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1733950146598,8.07088205,228.52,228.49,23.776884]
["bitfinex","SOLUSD",1733950146797,8.07088205,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1733950146996,8.07088205,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1733950147325,8.07088205,228.54,228.52,23.776884]
["bitfinex","SOLUSD",1733950147680,8.07088205,228.53,228.52,23.776884]
["bitfinex","SOLUSD",1733950147991,8.07088205,228.54,228.52,23.776884]
["bitfinex","SOLUSD",1733950149380,8.07088205,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1733950149594,8.07088205,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1733950150977,8.07088205,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1733950151777,8.07088205,228.57,228.55,23.776884]
["bitfinex","SOLUSD",1733950151973,8.07088205,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1733950152206,8.07088205,228.56,228.5,30.0]
["bitfinex","SOLUSD",1733950152379,32.2835282,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1733950152380,8.07088205,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733950154403,8.07088205,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733950154979,8.07088205,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733950155404,8.07088205,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733950155789,8.07088205,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733950156390,8.07088205,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733950156591,8.07088205,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733950157306,8.07088205,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733950157513,8.07088205,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733950158188,8.07088205,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733950159496,0.65439277,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733950159497,8.07088205,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1733950160108,8.07088205,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733950161687,8.07088205,228.52,228.48,23.776884]
["bitfinex","SOLUSD",1733950162308,8.07088205,228.51,228.48,23.776884]
["bitfinex","SOLUSD",1733950162722,8.07088205,228.5,228.48,23.776884]
["bitfinex","SOLUSD",1733950162900,0.65439277,228.57,228.48,23.776884]
["bitfinex","SOLUSD",1733950162901,8.07088205,228.49,228.48,23.776884]
["bitfinex","SOLUSD",1733950163290,8.07088205,228.49,228.43,6.8153877]
["bitfinex","SOLUSD",1733950163593,8.07088205,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733950164010,8.07088205,228.47,228.44,30.0]
["bitfinex","SOLUSD",1733950164996,8.07088205,228.47,228.45,23.776884]
["bitfinex","SOLUSD",1733950165720,8.07088205,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1733950166087,2.17899277,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1733950166088,0.65439277,228.52,228.5,30.0]
["bitfinex","SOLUSD",1733950166383,8.07088205,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733950170597,8.07088205,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733950170842,8.72527482,228.51,228.46,30.0]
["bitfinex","SOLUSD",1733950172034,8.07088205,228.5,228.47,23.776884]
["bitfinex","SOLUSD",1733950172541,8.07088205,228.49,228.47,23.776884]
["bitfinex","SOLUSD",1733950173127,8.07088205,228.5,228.47,23.776884]
["bitfinex","SOLUSD",1733950173322,8.07088205,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733950173522,8.72527482,228.5,228.47,23.776884]
["bitfinex","SOLUSD",1733950174219,8.07088205,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733950174430,8.07088205,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1733950174809,8.07088205,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1733950175231,8.07088205,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1733950176022,8.72527482,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1733950176340,8.07088205,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1733950177242,8.72527482,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1733950177420,0.65439277,228.56,228.5,31.84776605]
["bitfinex","SOLUSD",1733950180617,0.65439277,228.56,228.52,8.07088205]
["bitfinex","SOLUSD",1733950180921,10.38187482,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1733950181119,8.07088205,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733950181421,2.31099277,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1733950181422,10.9335,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1733950181631,8.72527482,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1733950182948,8.07088205,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1733950183825,8.07088205,228.61,228.53,36.8153877]
["bitfinex","SOLUSD",1733950184022,8.07088205,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733950184332,8.72527482,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733950185344,8.07088205,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733950185953,8.07088205,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733950186523,8.07088205,228.58,228.54,23.776884]
["bitfinex","SOLUSD",1733950186944,8.07088205,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733950187927,8.07088205,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1733950188140,8.07088205,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1733950188348,8.07088205,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733950189027,8.07088205,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1733950189223,8.72527482,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1733950189427,8.07088205,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733950190652,8.07088205,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1733950190881,8.07088205,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1733950192249,8.07088205,228.56,228.49,8.07088205]
["bitfinex","SOLUSD",1733950192250,8.07088205,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733950193460,8.07088205,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733950197561,8.07088205,228.62,228.56,31.84776605]
["bitfinex","SOLUSD",1733950197762,28.07088205,228.63,228.56,31.84776605]
["bitfinex","SOLUSD",1733950197936,8.07088205,228.62,228.56,31.84776605]
["bitfinex","SOLUSD",1733950198138,8.07088205,228.62,228.59,23.776884]
["bitfinex","SOLUSD",1733950198645,28.07088205,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733950198848,8.07088205,228.62,228.59,23.776884]
["bitfinex","SOLUSD",1733950199255,8.07088205,228.6,228.59,23.776884]
["bitfinex","SOLUSD",1733950199679,8.07088205,228.61,228.59,23.776884]
["bitfinex","SOLUSD",1733950200183,8.07088205,228.6,228.59,23.776884]
["bitfinex","SOLUSD",1733950200339,8.72527482,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1733950200542,8.72527482,228.6,228.52,30.0]
["bitfinex","SOLUSD",1733950200543,8.07088205,228.57,228.52,30.0]
["bitfinex","SOLUSD",1733950200882,8.07088205,228.55,228.52,30.0]
["bitfinex","SOLUSD",1733950201177,8.07088205,228.56,228.52,30.0]
["bitfinex","SOLUSD",1733950202052,8.07088205,228.57,228.52,30.0]
["bitfinex","SOLUSD",1733950202263,8.07088205,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733950202453,8.07088205,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1733950204165,8.07088205,228.59,228.53,31.84776605]
["bitfinex","SOLUSD",1733950204873,8.07088205,228.59,228.55,30.0]
["bitfinex","SOLUSD",1733950205066,8.07088205,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733950205267,8.07088205,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733950206668,8.72527482,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733950206970,8.07088205,228.58,228.55,30.0]
["bitfinex","SOLUSD",1733950207173,8.07088205,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733950207372,8.07088205,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1733950207948,8.07088205,228.59,228.53,31.84776605]
["bitfinex","SOLUSD",1733950208650,8.07088205,228.61,228.56,53.776884]
["bitfinex","SOLUSD",1733950208857,0.65439277,228.62,228.56,53.776884]
["bitfinex","SOLUSD",1733950209067,8.07088205,228.62,228.56,53.776884]
["bitfinex","SOLUSD",1733950209255,8.07088205,228.63,228.56,61.84776605]
["bitfinex","SOLUSD",1733950209458,0.65439277,228.64,228.59,53.776884]
["bitfinex","SOLUSD",1733950209657,8.72527482,228.64,228.59,53.776884]
["bitfinex","SOLUSD",1733950210090,8.07088205,228.63,228.59,53.776884]
["bitfinex","SOLUSD",1733950210296,8.72527482,228.65,228.59,53.776884]
["bitfinex","SOLUSD",1733950211258,0.65439277,228.65,228.59,53.776884]
["bitfinex","SOLUSD",1733950211448,8.07088205,228.65,228.59,53.776884]
["bitfinex","SOLUSD",1733950212997,0.65439277,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1733950213161,8.07088205,228.73,228.66,31.84776605]
["bitfinex","SOLUSD",1733950213366,0.65439277,228.72,228.66,31.84776605]
["bitfinex","SOLUSD",1733950213582,8.07088205,228.73,228.66,31.84776605]
["bitfinex","SOLUSD",1733950213964,8.07088205,228.73,228.67,8.07088205]
["bitfinex","SOLUSD",1733950214173,0.65439277,228.75,228.69,8.07088205]
["bitfinex","SOLUSD",1733950214376,8.72527482,228.75,228.69,8.07088205]
["bitfinex","SOLUSD",1733950214674,8.07088205,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1733950214994,0.12549,228.69,228.57,38.07088205]
["bitfinex","SOLUSD",1733950215184,8.07088205,228.63,228.57,38.07088205]
["bitfinex","SOLUSD",1733950215479,0.65439277,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733950215683,8.07088205,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733950215992,0.65439277,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733950215993,8.07088205,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733950216360,8.07088205,228.59,228.51,30.0]
["bitfinex","SOLUSD",1733950216597,10.9339,228.65,228.51,30.0]
["bitfinex","SOLUSD",1733950216598,8.72527482,228.58,228.51,38.07088205]
["bitfinex","SOLUSD",1733950216802,8.07088205,228.58,228.51,38.07088205]
["bitfinex","SOLUSD",1733950216960,8.07088205,228.58,228.54,30.0]
["bitfinex","SOLUSD",1733950217167,12.6239177,228.58,228.54,30.0]
["bitfinex","SOLUSD",1733950218191,12.6239177,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1733950218406,0.65439277,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1733950219025,0.65439277,228.6,228.55,36.4008017]
["bitfinex","SOLUSD",1733950219592,0.65439277,228.64,228.58,42.6239177]
["bitfinex","SOLUSD",1733950220475,12.6239177,228.65,228.58,42.6239177]
["bitfinex","SOLUSD",1733950220672,0.65439277,228.64,228.58,42.6239177]
["bitfinex","SOLUSD",1733950220933,13.27831047,228.64,228.62,23.776884]
["bitfinex","SOLUSD",1733950221199,13.27831047,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1733950222489,12.6239177,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1733950222681,34.2058177,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1733950223495,12.6239177,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1733950224400,12.6239177,228.65,228.59,12.6239177]
["bitfinex","SOLUSD",1733950224601,0.65439277,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1733950224803,21.5819,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1733950224804,13.27831047,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1733950225111,12.6239177,228.65,228.59,12.6239177]
["bitfinex","SOLUSD",1733950225292,0.65439277,228.64,228.58,42.6239177]
["bitfinex","SOLUSD",1733950225684,12.6239177,228.65,228.58,42.6239177]
["bitfinex","SOLUSD",1733950226099,13.27831047,228.66,228.59,12.6239177]
["bitfinex","SOLUSD",1733950226298,0.65439277,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950226481,20.0,228.67,228.62,36.4008017]
["bitfinex","SOLUSD",1733950226687,0.65439277,228.69,228.62,36.4008017]
["bitfinex","SOLUSD",1733950226688,12.6239177,228.69,228.62,36.4008017]
["bitfinex","SOLUSD",1733950227009,12.6239177,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950227210,14.87451047,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733950227710,12.6239177,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733950227891,0.65439277,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733950228209,13.27831047,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950228450,12.6239177,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733950230612,12.6239177,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1733950231006,12.6239177,228.71,228.64,36.4008017]
["bitfinex","SOLUSD",1733950231206,0.65439277,228.7,228.64,36.4008017]
["bitfinex","SOLUSD",1733950231611,0.65439277,228.7,228.65,12.6239177]
["bitfinex","SOLUSD",1733950231902,12.6239177,228.72,228.66,12.6239177]
["bitfinex","SOLUSD",1733950232111,0.65439277,228.71,228.66,12.6239177]
["bitfinex","SOLUSD",1733950233326,0.65439277,228.71,228.65,12.6239177]
["bitfinex","SOLUSD",1733950233529,12.6239177,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1733950233738,12.6239177,228.7,228.63,42.6239177]
["bitfinex","SOLUSD",1733950233897,12.6239177,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733950234102,0.65439277,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1733950234508,13.27831047,228.66,228.6,30.0]
["bitfinex","SOLUSD",1733950235911,12.6239177,228.68,228.61,36.4008017]
["bitfinex","SOLUSD",1733950236110,0.65439277,228.67,228.61,36.4008017]
["bitfinex","SOLUSD",1733950236825,13.27831047,228.7,228.63,66.4008017]
["bitfinex","SOLUSD",1733950237128,0.65439277,228.7,228.65,12.6239177]
["bitfinex","SOLUSD",1733950237334,0.65439277,228.7,228.64,36.4008017]
["bitfinex","SOLUSD",1733950237505,0.65439277,228.7,228.65,12.6239177]
["bitfinex","SOLUSD",1733950237827,0.65439277,228.71,228.65,12.6239177]
["bitfinex","SOLUSD",1733950238616,13.27831047,228.71,228.64,36.4008017]
["bitfinex","SOLUSD",1733950238803,13.27831047,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733950239005,12.6239177,228.72,228.66,12.6239177]
["bitfinex","SOLUSD",1733950239229,13.27831047,228.72,228.66,30.0]
["bitfinex","SOLUSD",1733950239414,20.0,228.7,228.66,42.6239177]
["bitfinex","SOLUSD",1733950239920,0.65439277,228.72,228.67,12.6239177]
["bitfinex","SOLUSD",1733950240315,2.25059277,228.73,228.67,12.6239177]
["bitfinex","SOLUSD",1733950240626,0.65439277,228.73,228.68,12.6239177]
["bitfinex","SOLUSD",1733950241221,0.65439277,228.74,228.68,12.6239177]
["bitfinex","SOLUSD",1733950241526,14.2020177,228.78,228.71,12.6239177]
["bitfinex","SOLUSD",1733950241729,14.2020177,228.78,228.69,30.0]
["bitfinex","SOLUSD",1733950241730,12.6239177,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733950242028,12.6239177,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1733950242336,12.6239177,228.76,228.7,23.776884]
["bitfinex","SOLUSD",1733950242507,13.27831047,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1733950243464,20.0,228.77,228.7,36.4008017]
["bitfinex","SOLUSD",1733950243729,0.65439277,228.76,228.7,36.4008017]
["bitfinex","SOLUSD",1733950244210,13.27831047,228.76,228.7,23.776884]
["bitfinex","SOLUSD",1733950244611,12.6239177,228.73,228.66,42.6239177]
["bitfinex","SOLUSD",1733950244811,13.27831047,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1733950245834,0.65439277,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1733950246626,0.65439277,228.72,228.67,36.4008017]
["bitfinex","SOLUSD",1733950247027,0.65439277,228.73,228.67,36.4008017]
["bitfinex","SOLUSD",1733950247430,0.65439277,228.73,228.68,12.6239177]
["bitfinex","SOLUSD",1733950247631,0.65439277,228.73,228.67,36.4008017]
["bitfinex","SOLUSD",1733950247835,0.65439277,228.73,228.68,12.6239177]
["bitfinex","SOLUSD",1733950248143,0.65439277,228.74,228.68,12.6239177]
["bitfinex","SOLUSD",1733950248518,0.65439277,228.74,228.69,12.6239177]
["bitfinex","SOLUSD",1733950249138,13.40380047,228.75,228.68,12.6239177]
["bitfinex","SOLUSD",1733950250017,13.27831047,228.75,228.68,12.6239177]
["bitfinex","SOLUSD",1733950250814,0.65439277,228.75,228.68,12.6239177]
["bitfinex","SOLUSD",1733950251019,12.6239177,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1733950252538,0.77988277,228.76,228.67,23.776884]
["bitfinex","SOLUSD",1733950252539,12.6239177,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1733950252747,12.6239177,228.7,228.64,12.6239177]
["bitfinex","SOLUSD",1733950252927,0.65439277,228.69,228.64,12.6239177]
["bitfinex","SOLUSD",1733950257026,32.6239177,228.71,228.64,12.6239177]
["bitfinex","SOLUSD",1733950257221,0.65439277,228.7,228.64,12.6239177]
["bitfinex","SOLUSD",1733950258754,0.65439277,228.7,228.66,12.6239177]
["bitfinex","SOLUSD",1733950258935,0.65439277,228.7,228.65,12.6239177]
["bitfinex","SOLUSD",1733950259140,0.65439277,228.7,228.64,12.6239177]
["bitfinex","SOLUSD",1733950259436,0.65439277,228.7,228.65,12.6239177]
["bitfinex","SOLUSD",1733950259635,0.65439277,228.7,228.64,12.6239177]
["bitfinex","SOLUSD",1733950260352,13.27831047,228.7,228.63,36.4008017]
["bitfinex","SOLUSD",1733950260640,30.0,228.64,228.63,36.4008017]
["bitfinex","SOLUSD",1733950261360,30.0,228.64,228.63,31.84748132]
["bitfinex","SOLUSD",1733950261659,30.0,228.64,228.63,8.07059732]
["bitfinex","SOLUSD",1733950262575,0.65439277,228.7,228.63,38.07059732]
["bitfinex","SOLUSD",1733950262737,0.65439277,228.71,228.63,38.07059732]
["bitfinex","SOLUSD",1733950263642,0.65439277,228.71,228.63,8.07059732]
["bitfinex","SOLUSD",1733950263840,0.65439277,228.71,228.63,38.07059732]
["bitfinex","SOLUSD",1733950264051,0.65439277,228.72,228.66,8.07059732]
["bitfinex","SOLUSD",1733950264856,20.0,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733950265935,0.65439277,228.74,228.67,8.07059732]
["bitfinex","SOLUSD",1733950266134,28.07059732,228.74,228.67,8.07059732]
["bitfinex","SOLUSD",1733950266456,28.72499009,228.74,228.67,8.07059732]
["bitfinex","SOLUSD",1733950266837,28.72499009,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950267038,20.0,228.74,228.68,38.07059732]
["bitfinex","SOLUSD",1733950267256,20.65439277,228.74,228.68,38.07059732]
["bitfinex","SOLUSD",1733950267437,20.0,228.74,228.68,38.07059732]
["bitfinex","SOLUSD",1733950267635,8.07059732,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733950267937,8.07059732,228.81,228.74,38.07059732]
["bitfinex","SOLUSD",1733950268151,0.65439277,228.8,228.74,38.07059732]
["bitfinex","SOLUSD",1733950268552,0.65439277,228.8,228.76,8.07059732]
["bitfinex","SOLUSD",1733950269074,0.65439277,228.82,228.77,8.07059732]
["bitfinex","SOLUSD",1733950270161,0.65439277,228.82,228.76,8.07059732]
["bitfinex","SOLUSD",1733950270365,20.0,228.8,228.75,8.07059732]
["bitfinex","SOLUSD",1733950270657,8.72499009,228.82,228.75,8.07059732]
["bitfinex","SOLUSD",1733950271042,8.07059732,228.81,228.74,38.07059732]
["bitfinex","SOLUSD",1733950271249,8.72499009,228.82,228.75,8.07059732]
["bitfinex","SOLUSD",1733950272150,0.65439277,228.82,228.76,8.07059732]
["bitfinex","SOLUSD",1733950272339,8.72499009,228.82,228.75,8.07059732]
["bitfinex","SOLUSD",1733950272538,1.5828,228.83,228.77,38.07059732]
["bitfinex","SOLUSD",1733950272863,2.23719277,228.83,228.77,38.07059732]
["bitfinex","SOLUSD",1733950273166,10.30779009,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950273555,8.07059732,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733950274145,10.30779009,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950276138,8.07059732,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733950277870,9.65339732,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950278044,1.5828,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950278250,1.5828,228.83,228.78,8.07059732]
["bitfinex","SOLUSD",1733950278763,1.5828,228.83,228.77,38.07059732]
["bitfinex","SOLUSD",1733950279150,0.65439277,228.85,228.77,38.07059732]
["bitfinex","SOLUSD",1733950279359,0.65439277,228.85,228.77,30.0]
["bitfinex","SOLUSD",1733950279360,8.07059732,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733950279553,8.07059732,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733950280445,1.5827,228.77,228.71,60.0]
["bitfinex","SOLUSD",1733950280666,8.07059732,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950280855,8.72499009,228.73,228.66,8.07059732]
["bitfinex","SOLUSD",1733950281058,8.07059732,228.72,228.65,38.07059732]
["bitfinex","SOLUSD",1733950281258,8.07059732,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733950281971,8.07059732,228.74,228.71,30.0]
["bitfinex","SOLUSD",1733950283275,8.07059732,228.73,228.71,30.0]
["bitfinex","SOLUSD",1733950283470,8.07059732,228.72,228.71,30.0]
["bitfinex","SOLUSD",1733950284556,8.07059732,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733950284778,1.5827,228.77,228.65,30.0]
["bitfinex","SOLUSD",1733950284779,8.07059732,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733950285351,8.07059732,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950285554,8.07059732,228.71,228.64,38.07059732]
["bitfinex","SOLUSD",1733950286577,0.77988277,228.75,228.67,8.07059732]
["bitfinex","SOLUSD",1733950286779,0.65439277,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733950286998,8.72499009,228.76,228.69,38.07059732]
["bitfinex","SOLUSD",1733950287167,8.72499009,228.76,228.69,30.0]
["bitfinex","SOLUSD",1733950287168,8.07059732,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733950289576,8.07059732,228.75,228.69,38.07059732]
["bitfinex","SOLUSD",1733950289757,2.23709277,228.77,228.69,38.07059732]
["bitfinex","SOLUSD",1733950289964,8.07059732,228.76,228.69,38.07059732]
["bitfinex","SOLUSD",1733950291273,8.07059732,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733950293960,8.07059732,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733950294167,8.07059732,228.68,228.62,38.07059732]
["bitfinex","SOLUSD",1733950295178,8.07059732,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950295357,0.12549,228.72,228.62,30.0]
["bitfinex","SOLUSD",1733950295685,0.65439277,228.73,228.62,30.0]
["bitfinex","SOLUSD",1733950295686,8.07059732,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950296016,8.07059732,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733950296585,8.07059732,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950298961,8.07059732,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733950299356,8.07059732,228.69,228.62,38.07059732]
["bitfinex","SOLUSD",1733950299764,28.07059732,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950299969,20.0,228.71,228.65,38.07059732]
["bitfinex","SOLUSD",1733950300164,8.07059732,228.72,228.65,38.07059732]
["bitfinex","SOLUSD",1733950300372,2.23709277,228.77,228.63,0.12549]
["bitfinex","SOLUSD",1733950300373,10.30769009,228.77,228.7,8.07059732]
["bitfinex","SOLUSD",1733950304174,8.07059732,228.76,228.7,8.07059732]
["bitfinex","SOLUSD",1733950304371,8.07059732,228.76,228.69,8.07059732]
["bitfinex","SOLUSD",1733950304577,2.23709277,228.77,228.68,38.07059732]
["bitfinex","SOLUSD",1733950304578,8.07059732,228.75,228.68,38.07059732]
["bitfinex","SOLUSD",1733950306574,8.07059732,228.75,228.69,8.07059732]
["bitfinex","SOLUSD",1733950307009,8.72499009,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950307173,8.07059732,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950307499,8.07059732,228.69,228.62,38.07059732]
["bitfinex","SOLUSD",1733950308777,8.07059732,228.69,228.63,0.12549]
["bitfinex","SOLUSD",1733950309293,8.07059732,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950309890,8.07059732,228.69,228.63,0.12549]
["bitfinex","SOLUSD",1733950310202,8.07059732,228.69,228.62,38.07059732]
["bitfinex","SOLUSD",1733950310440,8.07059732,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950310584,8.07059732,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733950312274,8.07059732,228.69,228.63,8.07059732]
["bitfinex","SOLUSD",1733950313084,8.07059732,228.72,228.65,38.07059732]
["bitfinex","SOLUSD",1733950313383,8.07059732,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950313697,8.07059732,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733950314477,0.65439277,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950314685,8.72499009,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950315383,8.07059732,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950315804,8.07059732,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733950318084,0.65439277,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950319204,8.07059732,228.7,228.63,8.07059732]
["bitfinex","SOLUSD",1733950319395,0.65439277,228.69,228.63,8.07059732]
["bitfinex","SOLUSD",1733950319984,8.07059732,228.7,228.63,8.07059732]
["bitfinex","SOLUSD",1733950320389,8.07059732,228.68,228.62,38.07059732]
["bitfinex","SOLUSD",1733950320586,0.65439277,228.69,228.59,30.0]
["bitfinex","SOLUSD",1733950320587,8.07059732,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950320808,8.07059732,228.63,228.57,8.07059732]
["bitfinex","SOLUSD",1733950320987,8.72499009,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733950321309,8.07059732,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733950321507,8.07059732,228.6,228.53,38.07059732]
["bitfinex","SOLUSD",1733950322016,8.07059732,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733950322339,8.07059732,228.6,228.53,38.07059732]
["bitfinex","SOLUSD",1733950323112,8.07059732,228.63,228.56,38.07059732]
["bitfinex","SOLUSD",1733950323287,8.07059732,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733950323991,8.07059732,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733950325002,8.07059732,228.57,228.53,30.0]
["bitfinex","SOLUSD",1733950325414,1.5934,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733950325599,1.5934,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733950325799,8.07059732,228.77,228.7,8.07059732]
["bitfinex","SOLUSD",1733950326096,15.0,228.87,228.7,8.07059732]
["bitfinex","SOLUSD",1733950326097,8.07059732,228.82,228.76,8.07059732]
["bitfinex","SOLUSD",1733950326511,8.72499009,228.82,228.75,8.07059732]
["bitfinex","SOLUSD",1733950326711,8.07059732,228.81,228.74,38.07059732]
["bitfinex","SOLUSD",1733950326925,8.07059732,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1733950327323,12.6020616,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1733950327495,0.65439277,228.82,228.71,30.0]
["bitfinex","SOLUSD",1733950327496,12.6020616,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733950328230,12.6020616,228.75,228.68,42.6020616]
["bitfinex","SOLUSD",1733950328439,12.6020616,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733950328733,12.6020616,228.71,228.65,12.6020616]
["bitfinex","SOLUSD",1733950328734,12.6020616,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950330427,12.6020616,228.72,228.65,42.6020616]
["bitfinex","SOLUSD",1733950330991,12.6020616,228.72,228.66,12.6020616]
["bitfinex","SOLUSD",1733950331191,12.6020616,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950332308,12.6020616,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733950332506,12.6020616,228.78,228.71,42.6020616]
["bitfinex","SOLUSD",1733950333113,12.6020616,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733950333558,12.6020616,228.78,228.71,42.6020616]
["bitfinex","SOLUSD",1733950334030,12.6020616,228.79,228.72,12.6020616]
["bitfinex","SOLUSD",1733950335133,12.6020616,228.79,228.73,12.6020616]
["bitfinex","SOLUSD",1733950335293,12.6020616,228.79,228.72,12.6020616]
["bitfinex","SOLUSD",1733950336511,12.6020616,228.81,228.74,42.6020616]
["bitfinex","SOLUSD",1733950337120,1.5377,228.83,228.77,42.6020616]
["bitfinex","SOLUSD",1733950337367,12.6020616,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950337726,12.6020616,228.84,228.77,42.6020616]
["bitfinex","SOLUSD",1733950338166,12.6020616,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950338329,1.5035,228.88,228.8,42.6020616]
["bitfinex","SOLUSD",1733950338330,12.6020616,228.87,228.8,42.6020616]
["bitfinex","SOLUSD",1733950338672,13.25645437,228.87,228.8,42.6020616]
["bitfinex","SOLUSD",1733950338853,12.6020616,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950339371,12.6020616,228.86,228.79,12.6020616]
["bitfinex","SOLUSD",1733950339534,12.6020616,228.84,228.77,30.0]
["bitfinex","SOLUSD",1733950339733,12.6020616,228.82,228.75,12.6020616]
["bitfinex","SOLUSD",1733950339955,12.6020616,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733950342084,10.9237,228.86,228.71,42.6020616]
["bitfinex","SOLUSD",1733950342085,13.25645437,228.78,228.71,42.6020616]
["bitfinex","SOLUSD",1733950342805,12.6020616,228.78,228.71,42.6020616]
["bitfinex","SOLUSD",1733950343574,12.6020616,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733950344098,12.6020616,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733950344403,12.6020616,228.8,228.67,30.0]
["bitfinex","SOLUSD",1733950344404,12.6020616,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733950344584,12.6020616,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733950344804,12.6020616,228.71,228.64,42.6020616]
["bitfinex","SOLUSD",1733950345091,12.6020616,228.72,228.65,12.6020616]
["bitfinex","SOLUSD",1733950345268,12.6020616,228.73,228.66,12.6020616]
["bitfinex","SOLUSD",1733950345800,12.6020616,228.72,228.65,12.6020616]
["bitfinex","SOLUSD",1733950346172,12.6020616,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950346379,12.6020616,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733950347797,12.6020616,228.77,228.7,42.6020616]
["bitfinex","SOLUSD",1733950348290,12.6020616,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733950348606,12.6020616,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950348798,12.6020616,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950349103,12.6020616,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950350303,12.6020616,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733950350602,12.6020616,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950351492,12.6020616,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733950355598,12.6020616,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950356706,12.6020616,228.74,228.67,42.6020616]
["bitfinex","SOLUSD",1733950356911,12.6020616,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1733950357117,12.6020616,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733950357317,12.6020616,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733950357509,12.6020616,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950359210,12.6020616,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950361225,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950361611,12.6020616,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950362810,0.65439277,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733950362811,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950363113,12.6020616,228.68,228.61,42.6020616]
["bitfinex","SOLUSD",1733950363630,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950363828,12.6020616,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950364027,0.65439277,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733950364028,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950364236,12.6020616,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950364412,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950364612,12.6020616,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950364810,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950366128,12.6020616,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950367432,12.6020616,228.68,228.61,42.6020616]
["bitfinex","SOLUSD",1733950367935,12.6020616,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950370715,12.6020616,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950370914,12.6020616,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733950371123,12.6020616,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950371724,12.6020616,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733950374118,12.6020616,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950375239,8.07085546,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733950376128,8.07085546,228.66,228.62,30.0]
["bitfinex","SOLUSD",1733950376919,8.07085546,228.66,228.6,23.902374]
["bitfinex","SOLUSD",1733950377529,8.07085546,228.66,228.59,38.07085546]
["bitfinex","SOLUSD",1733950377818,8.07085546,228.63,228.56,38.07085546]
["bitfinex","SOLUSD",1733950378018,8.07085546,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733950379330,12.61785154,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733950380140,12.61785154,228.65,228.59,42.61785154]
["bitfinex","SOLUSD",1733950380444,12.61785154,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950381137,12.61785154,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733950381342,12.61785154,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733950384119,12.61785154,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733950384616,12.61785154,228.8,228.65,30.0]
["bitfinex","SOLUSD",1733950384617,12.61785154,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733950384818,12.61785154,228.73,228.66,12.61785154]
["bitfinex","SOLUSD",1733950385129,12.61785154,228.73,228.63,0.12549]
["bitfinex","SOLUSD",1733950385130,12.61785154,228.75,228.68,42.61785154]
["bitfinex","SOLUSD",1733950386259,12.61785154,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950387139,13.27224431,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733950387338,12.61785154,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950387942,13.27224431,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733950388147,12.61785154,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733950388529,12.61785154,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733950388746,12.61785154,228.75,228.68,42.61785154]
["bitfinex","SOLUSD",1733950389256,12.61785154,228.77,228.7,12.61785154]
["bitfinex","SOLUSD",1733950389453,12.61785154,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733950389653,32.61785154,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733950389874,12.61785154,228.71,228.65,23.902374]
["bitfinex","SOLUSD",1733950390951,12.61785154,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950391356,12.61785154,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733950391657,12.61785154,228.71,228.64,42.61785154]
["bitfinex","SOLUSD",1733950391838,12.61785154,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950392241,12.61785154,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733950392536,12.61785154,228.71,228.64,42.61785154]
["bitfinex","SOLUSD",1733950392867,12.61785154,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950393047,12.61785154,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950393248,12.61785154,228.71,228.64,42.61785154]
["bitfinex","SOLUSD",1733950394352,12.61785154,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950395551,0.65439277,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950395864,12.61785154,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950396058,12.61785154,228.68,228.62,23.902374]
["bitfinex","SOLUSD",1733950396256,12.61785154,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950396460,12.61785154,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950397154,12.61785154,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950399169,8.0734807,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950400549,0.65439277,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733950400743,20.0,228.68,228.61,38.0734807]
["bitfinex","SOLUSD",1733950400944,28.0734807,228.68,228.61,38.0734807]
["bitfinex","SOLUSD",1733950401680,8.0734807,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950402887,28.0734807,228.68,228.61,38.0734807]
["bitfinex","SOLUSD",1733950403382,8.0734807,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950405374,8.0734807,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733950410462,8.0734807,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733950410663,11.58379277,228.74,228.64,30.0]
["bitfinex","SOLUSD",1733950410983,8.0734807,228.71,228.64,38.0734807]
["bitfinex","SOLUSD",1733950411766,8.0734807,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733950412771,8.0734807,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733950413074,8.0734807,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733950413494,8.0734807,228.7,228.67,30.0]
["bitfinex","SOLUSD",1733950414574,11.58379277,228.74,228.62,23.902374]
["bitfinex","SOLUSD",1733950414575,8.0734807,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950416481,8.0734807,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950416807,8.0734807,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950417004,8.0734807,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733950417379,8.0734807,228.71,228.64,38.0734807]
["bitfinex","SOLUSD",1733950417603,8.0734807,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733950419305,8.0734807,228.73,228.67,38.0734807]
["bitfinex","SOLUSD",1733950420282,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950420483,8.0734807,228.76,228.7,38.0734807]
["bitfinex","SOLUSD",1733950420921,8.0734807,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950421081,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950423223,3.25035988,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733950423224,8.0734807,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950424290,14.17725988,228.8,228.7,30.0]
["bitfinex","SOLUSD",1733950424491,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950425519,8.0734807,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733950426916,8.0734807,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733950427116,8.0734807,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733950427335,8.0734807,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733950427994,8.0734807,228.79,228.73,38.0734807]
["bitfinex","SOLUSD",1733950428192,8.0734807,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733950429426,8.0734807,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733950429897,8.0734807,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950431468,8.0734807,228.77,228.7,30.0]
["bitfinex","SOLUSD",1733950431759,32.2939228,228.8,228.63,9.10919235]
["bitfinex","SOLUSD",1733950431760,8.0734807,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733950431959,8.0734807,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733950434657,0.65439277,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733950434868,8.0734807,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733950435938,0.65439277,228.77,228.7,30.0]
["bitfinex","SOLUSD",1733950436174,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950436364,8.0734807,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950438750,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950440363,8.0734807,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950440580,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950443769,8.0734807,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733950443972,8.0734807,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950444180,8.0734807,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733950444377,8.0734807,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733950444892,8.0734807,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733950445102,8.0734807,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733950445284,8.0734807,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733950446795,8.0734807,228.67,228.64,30.0]
["bitfinex","SOLUSD",1733950446998,8.0734807,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733950448188,0.65439277,228.72,228.64,38.0734807]
["bitfinex","SOLUSD",1733950448389,8.0734807,228.71,228.65,8.0734807]
["bitfinex","SOLUSD",1733950448958,0.65439277,228.74,228.73,30.0]
["bitfinex","SOLUSD",1733950449277,8.0734807,228.8,228.73,38.0734807]
["bitfinex","SOLUSD",1733950449596,8.0734807,228.8,228.74,8.0734807]
["bitfinex","SOLUSD",1733950449912,8.0734807,228.8,228.73,38.0734807]
["bitfinex","SOLUSD",1733950450411,9.6843807,228.81,228.74,8.0734807]
["bitfinex","SOLUSD",1733950450590,8.0734807,228.8,228.74,8.0734807]
["bitfinex","SOLUSD",1733950452303,8.0734807,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733950452518,8.0734807,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733950452810,8.0734807,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733950453115,8.0734807,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733950453488,8.0734807,228.8,228.73,38.0734807]
["bitfinex","SOLUSD",1733950453725,8.0734807,228.79,228.73,38.0734807]
["bitfinex","SOLUSD",1733950454016,9.6843807,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733950454200,8.0734807,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950455988,8.0734807,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733950456613,8.0734807,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950456916,8.0734807,228.8,228.76,30.2638]
["bitfinex","SOLUSD",1733950458385,28.0734807,228.81,228.76,30.2638]
["bitfinex","SOLUSD",1733950458592,8.0734807,228.83,228.76,38.3372807]
["bitfinex","SOLUSD",1733950459103,8.0734807,228.81,228.76,30.2638]
["bitfinex","SOLUSD",1733950460030,8.0734807,228.79,228.76,30.2638]
["bitfinex","SOLUSD",1733950460395,8.0734807,228.78,228.76,30.2638]
["bitfinex","SOLUSD",1733950464023,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950464603,8.0734807,228.78,228.76,0.2638]
["bitfinex","SOLUSD",1733950467437,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950468849,8.0734807,228.78,228.76,0.2638]
["bitfinex","SOLUSD",1733950469137,8.0734807,228.8,228.76,0.2638]
["bitfinex","SOLUSD",1733950469814,8.0734807,228.79,228.76,0.2638]
["bitfinex","SOLUSD",1733950471237,8.0734807,228.78,228.76,0.2638]
["bitfinex","SOLUSD",1733950471818,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950484559,8.0734807,228.8,228.76,0.2638]
["bitfinex","SOLUSD",1733950484746,0.65439277,228.84,228.76,30.2638]
["bitfinex","SOLUSD",1733950485054,8.0734807,228.79,228.76,30.2638]
["bitfinex","SOLUSD",1733950486858,0.65439277,228.84,228.76,30.2638]
["bitfinex","SOLUSD",1733950486859,8.0734807,228.8,228.76,30.2638]
["bitfinex","SOLUSD",1733950487241,8.0734807,228.79,228.76,0.2638]
["bitfinex","SOLUSD",1733950487550,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950489236,8.0734807,228.78,228.76,0.2638]
["bitfinex","SOLUSD",1733950489741,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950499227,0.65439277,228.79,228.76,0.2638]
["bitfinex","SOLUSD",1733950499401,20.0,228.81,228.76,0.2638]
["bitfinex","SOLUSD",1733950499718,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950500628,8.97885347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950500791,10.52075347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950501499,21.44875347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950502013,13.12429277,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950502331,21.19777347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950502903,19.65587347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950503795,0.65439277,228.8,228.76,0.2638]
["bitfinex","SOLUSD",1733950503991,8.0734807,228.79,228.76,0.2638]
["bitfinex","SOLUSD",1733950504197,8.0734807,228.8,228.76,0.2638]
["bitfinex","SOLUSD",1733950504730,8.0734807,228.79,228.76,0.2638]
["bitfinex","SOLUSD",1733950504905,8.0734807,228.8,228.76,0.2638]
["bitfinex","SOLUSD",1733950507336,20.0,228.82,228.76,0.2638]
["bitfinex","SOLUSD",1733950507644,8.0734807,228.81,228.76,0.2638]
["bitfinex","SOLUSD",1733950509320,8.0734807,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950510954,8.72787347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950511268,8.97885347,228.77,228.76,0.2638]
["bitfinex","SOLUSD",1733950513098,8.0734807,228.65,228.63,30.0]
["bitfinex","SOLUSD",1733950513250,8.0734807,228.65,228.6,30.0]
["bitfinex","SOLUSD",1733950513560,8.0734807,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733950514066,8.0734807,228.62,228.6,30.0]
["bitfinex","SOLUSD",1733950514267,0.12549,228.72,228.52,30.0]
["bitfinex","SOLUSD",1733950514268,20.0,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733950514481,8.0734807,228.53,228.52,30.0]
["bitfinex","SOLUSD",1733950514649,8.0734807,228.54,228.52,30.0]
["bitfinex","SOLUSD",1733950515240,8.0734807,228.54,228.47,8.0734807]
["bitfinex","SOLUSD",1733950515241,8.0734807,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733950515466,20.0,228.58,228.46,30.0]
["bitfinex","SOLUSD",1733950515467,8.0734807,228.5,228.46,30.0]
["bitfinex","SOLUSD",1733950515673,8.0734807,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733950515881,8.0734807,228.5,228.46,30.0]
["bitfinex","SOLUSD",1733950516039,20.65439277,228.57,228.46,30.0]
["bitfinex","SOLUSD",1733950516242,8.0734807,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733950516658,8.0734807,228.5,228.46,30.0]
["bitfinex","SOLUSD",1733950516872,0.65439277,228.57,228.49,30.0]
["bitfinex","SOLUSD",1733950517049,8.0734807,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733950517244,12.62663535,228.55,228.52,30.0]
["bitfinex","SOLUSD",1733950517645,2.19009277,228.61,228.55,53.776884]
["bitfinex","SOLUSD",1733950517646,12.62663535,228.57,228.55,53.776884]
["bitfinex","SOLUSD",1733950517849,0.65439277,228.63,228.55,53.776884]
["bitfinex","SOLUSD",1733950517850,12.62663535,228.59,228.56,23.776884]
["bitfinex","SOLUSD",1733950519867,12.62663535,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733950520651,12.62663535,228.61,228.59,53.776884]
["bitfinex","SOLUSD",1733950520846,12.62663535,228.61,228.59,30.0]
["bitfinex","SOLUSD",1733950521587,12.62663535,228.6,228.59,53.776884]
["bitfinex","SOLUSD",1733950522180,12.62663535,228.62,228.59,53.776884]
["bitfinex","SOLUSD",1733950522354,12.62663535,228.61,228.59,53.776884]
["bitfinex","SOLUSD",1733950525478,12.62663535,228.6,228.59,53.776884]
["bitfinex","SOLUSD",1733950526059,12.62663535,228.61,228.59,53.776884]
["bitfinex","SOLUSD",1733950526694,12.62663535,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1733950527261,12.62663535,228.63,228.6,23.776884]
["bitfinex","SOLUSD",1733950527712,12.62663535,228.62,228.6,23.776884]
["bitfinex","SOLUSD",1733950528657,12.62663535,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1733950529079,12.62663535,228.63,228.6,23.776884]
["bitfinex","SOLUSD",1733950529267,12.62663535,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1733950530300,12.62663535,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1733950530795,12.62663535,228.66,228.62,30.0]
["bitfinex","SOLUSD",1733950531086,20.0,228.63,228.62,53.776884]
["bitfinex","SOLUSD",1733950531254,32.62663535,228.63,228.59,30.0]
["bitfinex","SOLUSD",1733950531459,32.62663535,228.63,228.56,30.0]
["bitfinex","SOLUSD",1733950531460,12.62663535,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733950532186,12.62663535,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1733950532590,12.62663535,228.61,228.59,30.0]
["bitfinex","SOLUSD",1733950533591,12.62663535,228.62,228.59,30.0]
["bitfinex","SOLUSD",1733950534363,12.62663535,228.63,228.59,30.0]
["bitfinex","SOLUSD",1733950535089,12.62663535,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733950535786,12.62663535,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733950536583,12.62663535,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1733950537091,12.62663535,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733950537279,8.07058914,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733950538982,20.0,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733950539666,1.5279,228.77,228.7,30.0]
["bitfinex","SOLUSD",1733950539667,8.07058914,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733950539882,8.07058914,228.74,228.71,23.776884]
["bitfinex","SOLUSD",1733950540093,8.07058914,228.75,228.71,23.776884]
["bitfinex","SOLUSD",1733950540517,8.07058914,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733950540826,8.07058914,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733950541896,8.07058914,228.77,228.74,23.776884]
["bitfinex","SOLUSD",1733950542092,8.07058914,228.78,228.74,23.776884]
["bitfinex","SOLUSD",1733950542394,8.07058914,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733950542600,8.07058914,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950542806,8.07058914,228.78,228.74,23.776884]
["bitfinex","SOLUSD",1733950543009,8.07058914,228.77,228.74,23.776884]
["bitfinex","SOLUSD",1733950543704,20.0,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733950543705,8.07058914,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950544119,20.0,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733950544423,8.07058914,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733950544621,8.07058914,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733950544791,8.07058914,228.8,228.77,23.776884]
["bitfinex","SOLUSD",1733950545117,8.07058914,228.81,228.77,23.776884]
["bitfinex","SOLUSD",1733950545501,20.0,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1733950545502,8.07058914,228.82,228.79,30.0]
["bitfinex","SOLUSD",1733950546904,8.07058914,228.84,228.8,23.776884]
["bitfinex","SOLUSD",1733950548302,8.07058914,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1733950548590,20.0,228.83,228.82,30.0]
["bitfinex","SOLUSD",1733950548899,20.0,228.83,228.82,53.776884]
["bitfinex","SOLUSD",1733950549096,28.07058914,228.83,228.79,30.0]
["bitfinex","SOLUSD",1733950549405,28.07058914,228.83,228.8,23.776884]
["bitfinex","SOLUSD",1733950549599,8.07058914,228.85,228.83,30.0]
["bitfinex","SOLUSD",1733950550591,8.07058914,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733950550787,20.0,228.84,228.83,53.776884]
["bitfinex","SOLUSD",1733950551712,0.65439277,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1733950551920,8.07058914,228.87,228.84,23.776884]
["bitfinex","SOLUSD",1733950553313,8.07058914,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1733950553514,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950554015,0.65439277,228.93,228.86,30.0]
["bitfinex","SOLUSD",1733950554215,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950554515,10.9184,228.98,228.87,31.84747314]
["bitfinex","SOLUSD",1733950554823,8.07058914,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733950557410,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950557624,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950558102,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950558502,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950558826,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950559897,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950560615,8.07058914,228.87,228.86,30.0]
["bitfinex","SOLUSD",1733950560813,8.07058914,228.89,228.87,23.776884]
["bitfinex","SOLUSD",1733950561134,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950561503,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950561704,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950562024,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950562628,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950563021,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950563828,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950564225,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950565245,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950566454,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950566725,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950567526,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950568510,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950568916,8.07058914,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733950569233,11.57229277,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733950569413,8.07058914,228.95,228.9,23.776884]
["bitfinex","SOLUSD",1733950569813,8.07058914,228.94,228.9,23.776884]
["bitfinex","SOLUSD",1733950570945,8.07058914,228.94,228.92,30.0]
["bitfinex","SOLUSD",1733950571458,2.60698662,229.0,228.92,30.0]
["bitfinex","SOLUSD",1733950571459,8.07058914,228.93,228.92,30.0]
["bitfinex","SOLUSD",1733950572727,8.07058914,228.93,228.82,15.65529902]
["bitfinex","SOLUSD",1733950572728,8.07058914,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733950572919,8.07058914,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733950573233,8.07058914,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733950573632,8.07058914,228.9,228.86,23.776884]
["bitfinex","SOLUSD",1733950574141,0.65439277,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733950574142,8.07058914,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733950574831,8.07058914,228.9,228.86,23.776884]
["bitfinex","SOLUSD",1733950575028,8.07058914,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733950576140,0.65439277,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733950576141,8.07058914,228.87,228.86,23.776884]
["bitfinex","SOLUSD",1733950576325,8.07058914,228.88,228.86,23.776884]
["bitfinex","SOLUSD",1733950576529,8.07058914,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733950576835,8.07058914,228.88,228.86,23.776884]
["bitfinex","SOLUSD",1733950577037,8.07058914,228.87,228.83,23.776884]
["bitfinex","SOLUSD",1733950577273,8.07058914,228.85,228.83,23.776884]
["bitfinex","SOLUSD",1733950577564,8.07058914,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733950578548,8.07058914,228.83,228.8,23.776884]
["bitfinex","SOLUSD",1733950579430,0.65439277,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1733950579431,8.07058914,228.82,228.8,23.776884]
["bitfinex","SOLUSD",1733950579634,8.07058914,228.81,228.8,23.776884]
["bitfinex","SOLUSD",1733950580239,8.07058914,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733950580563,10.9232,228.88,228.76,30.0]
["bitfinex","SOLUSD",1733950580564,8.07058914,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733950581333,20.0,228.85,228.76,38.07058914]
["bitfinex","SOLUSD",1733950581540,20.0,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733950581745,8.07058914,228.83,228.81,23.776884]
["bitfinex","SOLUSD",1733950582128,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950584453,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950584651,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950585228,20.0,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1733950585437,8.07058914,228.84,228.81,23.776884]
["bitfinex","SOLUSD",1733950585735,20.0,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1733950585736,8.07058914,228.83,228.81,23.776884]
["bitfinex","SOLUSD",1733950587139,8.07058914,228.84,228.81,23.776884]
["bitfinex","SOLUSD",1733950587340,20.0,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1733950587546,8.07058914,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1733950587858,8.07058914,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1733950588048,8.07058914,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1733950588558,8.07058914,228.85,228.83,30.0]
["bitfinex","SOLUSD",1733950588942,8.07058914,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733950590442,8.07058914,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733950591547,8.07058914,228.87,228.84,23.776884]
["bitfinex","SOLUSD",1733950591763,20.0,228.88,228.84,23.776884]
["bitfinex","SOLUSD",1733950591948,8.07058914,228.87,228.84,23.776884]
["bitfinex","SOLUSD",1733950592460,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950593273,1.522,228.92,228.86,30.0]
["bitfinex","SOLUSD",1733950593274,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950594235,1.522,228.92,228.84,23.776884]
["bitfinex","SOLUSD",1733950594236,8.07058914,228.87,228.84,23.776884]
["bitfinex","SOLUSD",1733950594579,20.0,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733950594859,8.07058914,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733950595268,8.07058914,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733950595646,20.0,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733950595647,8.07058914,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733950595845,8.07058914,228.86,228.83,23.776884]
["bitfinex","SOLUSD",1733950597454,8.07058914,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733950597765,8.07058914,228.91,228.86,23.776884]
["bitfinex","SOLUSD",1733950597966,8.07058914,228.92,228.89,23.776884]
["bitfinex","SOLUSD",1733950598167,0.65439277,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733950598409,8.07058914,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1733950598546,8.07058914,228.92,228.89,23.776884]
["bitfinex","SOLUSD",1733950599080,8.07058914,228.91,228.89,23.776884]
["bitfinex","SOLUSD",1733950599447,8.07058914,228.92,228.89,23.776884]
["bitfinex","SOLUSD",1733950600875,8.07058914,228.91,228.89,23.776884]
["bitfinex","SOLUSD",1733950601174,6.87979277,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733950601175,8.07058914,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733950601473,8.07058914,228.89,228.88,53.776884]
["bitfinex","SOLUSD",1733950601846,8.07058914,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733950602568,8.07058914,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733950602768,8.07058914,228.84,228.82,30.0]
["bitfinex","SOLUSD",1733950602974,8.07058914,228.83,228.82,30.0]
["bitfinex","SOLUSD",1733950603369,8.07058914,228.84,228.82,30.0]
["bitfinex","SOLUSD",1733950603767,8.07058914,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733950604072,20.0,228.8,228.77,1.4341]
["bitfinex","SOLUSD",1733950604271,8.07058914,228.79,228.77,1.4341]
["bitfinex","SOLUSD",1733950604474,8.07058914,228.79,228.69,0.6556094]
["bitfinex","SOLUSD",1733950604475,0.65439277,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950604768,6.4008,228.87,228.8,30.0]
["bitfinex","SOLUSD",1733950604769,20.0,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950604973,8.07058914,228.81,228.8,30.0]
["bitfinex","SOLUSD",1733950606459,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950609669,8.07058914,228.82,228.8,30.0]
["bitfinex","SOLUSD",1733950609976,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950611572,8.07058914,228.82,228.8,30.0]
["bitfinex","SOLUSD",1733950612460,0.65439277,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733950612652,1.6652,228.89,228.83,30.0]
["bitfinex","SOLUSD",1733950612853,11.57519277,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733950612854,8.07058914,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733950613091,8.07058914,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733950613584,8.07058914,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733950613760,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950614166,8.07058914,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733950615170,1.5433,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733950615483,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950616062,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950617182,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950617375,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950622671,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950625261,20.0,228.93,228.86,30.0]
["bitfinex","SOLUSD",1733950625462,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950626291,1.5433,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733950626524,1.5433,228.94,228.9,8.07058914]
["bitfinex","SOLUSD",1733950626694,8.07058914,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733950626864,8.07058914,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733950627063,8.07058914,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733950628574,1.5368,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733950628777,8.07058914,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733950629459,8.07058914,229.01,228.95,8.07058914]
["bitfinex","SOLUSD",1733950629460,0.65439277,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733950629667,8.07058914,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733950629867,0.65439277,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733950629868,8.07058914,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733950630308,8.07058914,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950630309,8.07058914,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733950631421,8.07058914,229.05,229.03,30.0]
["bitfinex","SOLUSD",1733950631725,8.07058914,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733950632025,8.07058914,229.01,229.0,30.0]
["bitfinex","SOLUSD",1733950632190,8.07058914,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733950633135,8.07058914,228.98,228.97,30.0]
["bitfinex","SOLUSD",1733950633426,8.07058914,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733950633598,32.28235656,229.02,228.94,30.0]
["bitfinex","SOLUSD",1733950633599,8.07058914,228.95,228.94,30.0]
["bitfinex","SOLUSD",1733950633805,8.07058914,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733950634125,8.07058914,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733950634918,8.07058914,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733950636301,8.07058914,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733950637412,8.07058914,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733950638702,20.0,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733950639052,8.07058914,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733950639207,8.07058914,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733950639837,8.07058914,228.92,228.91,30.0]
["bitfinex","SOLUSD",1733950640038,8.07058914,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733950641428,8.07058914,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733950641661,8.07058914,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733950642027,8.07058914,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733950642865,8.07058914,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733950647272,8.07058914,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733950648067,8.07058914,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733950648652,8.07058914,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733950648837,8.07058914,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733950649042,8.07058914,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733950649268,20.65439277,228.99,228.84,30.0]
["bitfinex","SOLUSD",1733950649269,8.07058914,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733950649486,23.902374,228.98,228.84,30.0]
["bitfinex","SOLUSD",1733950649487,8.07058914,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733950651290,8.07058914,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733950654606,8.07058914,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733950655378,28.07058914,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733950655675,20.0,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733950656074,28.07058914,228.93,228.91,30.0]
["bitfinex","SOLUSD",1733950657134,8.07058914,228.92,228.91,30.0]
["bitfinex","SOLUSD",1733950657315,8.07058914,228.92,228.85,30.0]
["bitfinex","SOLUSD",1733950657516,8.07058914,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733950658221,8.07058914,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733950658816,8.07058914,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733950659825,8.07058914,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733950660752,8.07058914,228.91,228.85,30.0]
["bitfinex","SOLUSD",1733950663056,8.07058914,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733950664139,8.07058914,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733950665157,6.4572,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733950665360,8.07058914,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733950666931,8.07058914,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733950667144,8.07058914,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733950668434,8.07058914,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733950668835,8.07058914,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733950669563,21.6523,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733950669863,8.07058914,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733950670087,8.07058914,228.96,228.86,0.65520513]
["bitfinex","SOLUSD",1733950670088,8.07058914,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733950670248,8.07058914,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733950670445,8.07058914,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733950670644,11.57229277,228.98,228.83,30.0]
["bitfinex","SOLUSD",1733950670645,8.07058914,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733950671345,8.07058914,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733950671684,8.07058914,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950671858,8.07058914,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733950672474,8.07058914,228.85,228.83,30.0]
["bitfinex","SOLUSD",1733950673071,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950673368,8.07058914,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733950674142,34.51034933,228.91,228.8,30.0]
["bitfinex","SOLUSD",1733950674143,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950675554,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950676870,8.07058914,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950677645,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950678475,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950679463,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950679686,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950679864,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950680676,8.07058914,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733950680977,0.65439277,228.89,228.8,30.0]
["bitfinex","SOLUSD",1733950680978,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950681960,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950683156,8.07058914,228.82,228.8,30.0]
["bitfinex","SOLUSD",1733950683351,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950683861,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950685009,0.65439277,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950685157,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950685676,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950686056,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950686471,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950686786,0.65439277,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950686787,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950688982,0.65439277,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950689184,20.0,228.87,228.8,30.0]
["bitfinex","SOLUSD",1733950689382,8.07058914,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733950689675,8.07058914,228.84,228.83,30.0]
["bitfinex","SOLUSD",1733950689856,8.07058914,228.85,228.83,30.0]
["bitfinex","SOLUSD",1733950690058,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950690272,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950690476,8.07058914,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733950691582,8.07058914,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733950693772,8.07058914,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950693970,0.65439277,228.85,228.77,38.07058914]
["bitfinex","SOLUSD",1733950693971,8.07058914,228.84,228.77,38.07058914]
["bitfinex","SOLUSD",1733950694169,8.07058914,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950694786,8.07058914,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733950696403,20.0,228.87,228.8,30.0]
["bitfinex","SOLUSD",1733950696568,8.07058914,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733950696899,8.07058914,228.84,228.77,38.07058914]
["bitfinex","SOLUSD",1733950697199,8.07058914,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733950697495,8.07058914,228.84,228.77,38.07058914]
["bitfinex","SOLUSD",1733950697664,8.07058914,228.84,228.77,8.07058914]
["bitfinex","SOLUSD",1733950697869,8.07058914,228.83,228.76,8.07058914]
["bitfinex","SOLUSD",1733950698084,8.07058914,228.83,228.77,8.07058914]
["bitfinex","SOLUSD",1733950698698,0.65439277,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950698892,8.07058914,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733950699584,20.0,228.87,228.8,30.0]
["bitfinex","SOLUSD",1733950699777,0.65439277,228.89,228.8,38.07058914]
["bitfinex","SOLUSD",1733950699978,8.07058914,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950700683,8.07058914,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733950700878,8.07058914,228.86,228.79,8.07058914]
["bitfinex","SOLUSD",1733950701086,8.07058914,228.85,228.78,8.07058914]
["bitfinex","SOLUSD",1733950701664,8.07058914,228.86,228.79,8.07058914]
["bitfinex","SOLUSD",1733950701868,8.07058914,228.86,228.79,38.07058914]
["bitfinex","SOLUSD",1733950702108,8.07058914,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733950702671,8.07058914,228.86,228.79,38.07058914]
["bitfinex","SOLUSD",1733950705474,8.07058914,228.86,228.8,8.07058914]
["bitfinex","SOLUSD",1733950705676,8.07058914,228.86,228.8,38.07058914]
["bitfinex","SOLUSD",1733950706201,8.07058914,228.87,228.8,38.07058914]
["bitfinex","SOLUSD",1733950709403,8.07058914,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733950710208,8.07058914,228.87,228.8,38.07058914]
["bitfinex","SOLUSD",1733950710515,8.07058914,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1733950710679,8.07058914,228.86,228.79,8.07058914]
["bitfinex","SOLUSD",1733950711587,8.07058914,228.87,228.8,8.07058914]
["bitfinex","SOLUSD",1733950713713,8.07058914,228.87,228.8,38.07058914]
["bitfinex","SOLUSD",1733950714285,8.07058914,228.87,228.8,8.07058914]
["bitfinex","SOLUSD",1733950714593,31.57619277,228.9,228.82,8.07058914]
["bitfinex","SOLUSD",1733950714798,4.25788448,228.91,228.77,0.65544678]
["bitfinex","SOLUSD",1733950714799,1.5736,228.91,228.85,8.07058914]
["bitfinex","SOLUSD",1733950715315,8.72498191,228.92,228.85,8.07058914]
["bitfinex","SOLUSD",1733950715508,8.72498191,228.93,228.86,8.07058914]
["bitfinex","SOLUSD",1733950715811,8.07058914,228.92,228.85,8.07058914]
["bitfinex","SOLUSD",1733950715980,8.07058914,228.91,228.85,8.07058914]
["bitfinex","SOLUSD",1733950716183,13.59284038,228.94,228.85,8.07058914]
["bitfinex","SOLUSD",1733950716184,8.07058914,228.92,228.85,8.07058914]
["bitfinex","SOLUSD",1733950716380,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950716581,10.9202,228.94,228.83,8.07058914]
["bitfinex","SOLUSD",1733950716582,8.07058914,228.89,228.83,8.07058914]
["bitfinex","SOLUSD",1733950716796,8.07058914,228.89,228.78,32.84078902]
["bitfinex","SOLUSD",1733950716797,8.07058914,228.88,228.82,8.07058914]
["bitfinex","SOLUSD",1733950717305,8.07058914,228.89,228.82,8.07058914]
["bitfinex","SOLUSD",1733950717701,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950717898,8.07058914,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950718292,0.65439277,228.9,228.84,8.07058914]
["bitfinex","SOLUSD",1733950718493,8.07058914,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950720524,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950722429,8.07058914,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950725127,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950725517,8.07058914,228.89,228.82,8.07058914]
["bitfinex","SOLUSD",1733950727125,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950728005,8.07058914,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950729917,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950730132,8.07058914,228.9,228.82,8.07058914]
["bitfinex","SOLUSD",1733950730331,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950731117,8.07058914,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950733003,8.07058914,228.92,228.85,8.07058914]
["bitfinex","SOLUSD",1733950733708,8.07058914,228.94,228.87,8.07058914]
["bitfinex","SOLUSD",1733950734214,1.5024,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733950734215,8.72498191,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733950734527,8.72498191,228.93,228.86,8.07058914]
["bitfinex","SOLUSD",1733950734713,8.07058914,228.93,228.86,8.07058914]
["bitfinex","SOLUSD",1733950735031,8.07058914,228.92,228.85,8.07058914]
["bitfinex","SOLUSD",1733950735630,8.07058914,228.91,228.84,31.84747314]
["bitfinex","SOLUSD",1733950735824,8.07058914,228.92,228.85,8.07058914]
["bitfinex","SOLUSD",1733950736816,8.07058914,228.94,228.87,8.07058914]
["bitfinex","SOLUSD",1733950738040,1.5024,228.96,228.9,8.07058914]
["bitfinex","SOLUSD",1733950738710,1.5024,228.96,228.91,8.07058914]
["bitfinex","SOLUSD",1733950739309,14.44778914,228.98,228.91,8.07058914]
["bitfinex","SOLUSD",1733950739310,20.0,228.98,228.91,8.07058914]
["bitfinex","SOLUSD",1733950739539,8.07058914,228.95,228.85,2.1848]
["bitfinex","SOLUSD",1733950739730,0.65439277,228.94,228.84,1.4341]
["bitfinex","SOLUSD",1733950739930,0.65439277,228.94,228.81,2.1851]
["bitfinex","SOLUSD",1733950739931,8.07058914,228.9,228.83,8.07058914]
["bitfinex","SOLUSD",1733950740120,8.07058914,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950740326,8.07058914,228.91,228.83,8.07058914]
["bitfinex","SOLUSD",1733950740327,8.07058914,228.89,228.83,8.07058914]
["bitfinex","SOLUSD",1733950740713,8.72498191,228.88,228.81,8.07058914]
["bitfinex","SOLUSD",1733950741227,1.6444,228.92,228.84,8.07058914]
["bitfinex","SOLUSD",1733950741423,8.72498191,228.91,228.84,8.07058914]
["bitfinex","SOLUSD",1733950742077,8.07058914,228.91,228.85,8.07058914]
["bitfinex","SOLUSD",1733950742338,1.6444,228.92,228.87,8.07058914]
["bitfinex","SOLUSD",1733950742547,1.6444,228.92,228.91,8.07058914]
["bitfinex","SOLUSD",1733950742926,1.6444,228.92,228.91,40.04355228]
["bitfinex","SOLUSD",1733950743129,1.6444,228.92,228.91,64.3808097]
["bitfinex","SOLUSD",1733950743348,6.2929,229.02,228.92,24.027864]
["bitfinex","SOLUSD",1733950743645,6.2929,229.02,228.97,8.07058914]
["bitfinex","SOLUSD",1733950744443,1.5852,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950744647,8.72498191,229.04,228.98,8.07058914]
["bitfinex","SOLUSD",1733950745333,8.07058914,229.04,228.98,8.07058914]
["bitfinex","SOLUSD",1733950745535,1.5852,229.05,229.0,8.07058914]
["bitfinex","SOLUSD",1733950745732,8.72498191,229.04,228.97,8.07058914]
["bitfinex","SOLUSD",1733950745929,0.65439277,229.04,228.98,8.07058914]
["bitfinex","SOLUSD",1733950746246,8.07058914,229.02,228.92,23.776884]
["bitfinex","SOLUSD",1733950746454,8.07058914,228.99,228.9,0.12549]
["bitfinex","SOLUSD",1733950746654,0.65439277,229.04,228.94,8.07058914]
["bitfinex","SOLUSD",1733950746819,8.07058914,229.01,228.94,8.07058914]
["bitfinex","SOLUSD",1733950747025,8.72498191,229.04,228.97,8.07058914]
["bitfinex","SOLUSD",1733950747642,1.5852,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950747847,10.31018191,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950748075,10.31018191,229.05,228.98,8.07058914]
["bitfinex","SOLUSD",1733950748228,10.31018191,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733950748229,9.65578914,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950748419,1.5852,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950748645,9.65578914,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950749327,9.65578914,229.05,228.91,32.28235656]
["bitfinex","SOLUSD",1733950749328,8.07058914,229.01,228.94,8.07058914]
["bitfinex","SOLUSD",1733950749533,8.07058914,229.02,228.95,8.07058914]
["bitfinex","SOLUSD",1733950749727,0.65439277,229.01,228.95,8.07058914]
["bitfinex","SOLUSD",1733950749924,0.65439277,229.01,228.9,24.68292328]
["bitfinex","SOLUSD",1733950749925,8.07058914,228.99,228.91,0.12549]
["bitfinex","SOLUSD",1733950750132,8.07058914,229.01,228.95,8.07058914]
["bitfinex","SOLUSD",1733950750647,8.07058914,229.02,228.96,8.07058914]
["bitfinex","SOLUSD",1733950750948,1.5852,229.05,229.0,8.07058914]
["bitfinex","SOLUSD",1733950751435,9.65578914,229.05,228.99,8.07058914]
["bitfinex","SOLUSD",1733950752029,1.5852,229.05,229.0,8.07058914]
["bitfinex","SOLUSD",1733950752231,8.72498191,229.07,228.96,24.027864]
["bitfinex","SOLUSD",1733950752232,0.65439277,229.07,229.02,8.07058914]
["bitfinex","SOLUSD",1733950752428,6.4452,229.08,229.03,8.07058914]
["bitfinex","SOLUSD",1733950752654,2.0705956,229.1,229.04,8.07058914]
["bitfinex","SOLUSD",1733950753145,2.0705956,229.1,229.06,8.07058914]
["bitfinex","SOLUSD",1733950753350,0.5250956,229.1,229.03,0.12549]
["bitfinex","SOLUSD",1733950753554,0.5250956,229.1,229.07,8.07058914]
["bitfinex","SOLUSD",1733950753922,0.5250956,229.1,229.09,8.07058914]
["bitfinex","SOLUSD",1733950754123,0.5250956,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1733950754480,0.5250956,229.1,229.09,8.07058914]
["bitfinex","SOLUSD",1733950755453,0.5250956,229.1,229.07,8.07058914]
["bitfinex","SOLUSD",1733950755625,0.5250956,229.1,229.05,8.07058914]
["bitfinex","SOLUSD",1733950755823,9.25007751,229.1,229.03,8.07058914]
["bitfinex","SOLUSD",1733950756131,8.72498191,229.09,229.02,8.07058914]
["bitfinex","SOLUSD",1733950756331,8.72498191,229.09,228.96,2.5259]
["bitfinex","SOLUSD",1733950756332,8.07058914,229.04,228.96,1.4341]
["bitfinex","SOLUSD",1733950756644,8.07058914,229.06,229.0,8.07058914]
["bitfinex","SOLUSD",1733950756827,8.07058914,229.06,228.96,1.4341]
["bitfinex","SOLUSD",1733950756828,0.65439277,229.09,229.01,8.07058914]
["bitfinex","SOLUSD",1733950757030,1.5733,229.09,229.04,8.07058914]
["bitfinex","SOLUSD",1733950757266,1.5733,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950757752,1.5733,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733950757753,1.5733,229.09,229.05,12.56668365]
["bitfinex","SOLUSD",1733950758063,1.5733,229.09,229.08,12.56668365]
["bitfinex","SOLUSD",1733950758268,0.5250956,229.1,229.08,12.56668365]
["bitfinex","SOLUSD",1733950758835,0.5250956,229.1,229.07,12.56668365]
["bitfinex","SOLUSD",1733950759055,0.5250956,229.1,229.08,12.56668365]
["bitfinex","SOLUSD",1733950760163,0.5250956,229.1,229.04,0.65466928]
["bitfinex","SOLUSD",1733950760164,0.5250956,229.1,229.09,12.56668365]
["bitfinex","SOLUSD",1733950760662,0.5250956,229.1,229.09,36.59454765]
["bitfinex","SOLUSD",1733950760854,0.5250956,229.1,229.09,37.24906385]
["bitfinex","SOLUSD",1733950761037,0.5250956,229.1,229.09,36.34356765]
["bitfinex","SOLUSD",1733950761433,0.5250956,229.1,229.09,12.56668365]
["bitfinex","SOLUSD",1733950761799,0.5250956,229.1,229.07,12.56668365]
["bitfinex","SOLUSD",1733950761937,0.5250956,229.1,229.06,12.56668365]
["bitfinex","SOLUSD",1733950762140,0.5250956,229.1,229.08,12.56668365]
["bitfinex","SOLUSD",1733950762466,0.5250956,229.1,229.09,12.56668365]
["bitfinex","SOLUSD",1733950762843,0.5250956,229.1,229.09,36.34356765]
["bitfinex","SOLUSD",1733950763039,0.5250956,229.1,229.06,12.69217365]
["bitfinex","SOLUSD",1733950763343,0.5250956,229.1,229.05,36.34356765]
["bitfinex","SOLUSD",1733950763547,0.5250956,229.1,229.07,12.56668365]
["bitfinex","SOLUSD",1733950764052,0.5250956,229.1,229.09,12.56668365]
["bitfinex","SOLUSD",1733950764447,0.5250956,229.1,229.09,36.34356765]
["bitfinex","SOLUSD",1733950764653,0.5250956,229.1,229.09,12.56668365]
["bitfinex","SOLUSD",1733950765457,0.5250956,229.1,229.08,12.56668365]
["bitfinex","SOLUSD",1733950765662,0.5250956,229.1,229.07,12.56668365]
["bitfinex","SOLUSD",1733950765859,0.5250956,229.1,229.09,12.56668365]
["bitfinex","SOLUSD",1733950768063,0.5250956,229.1,229.08,12.56668365]
["bitfinex","SOLUSD",1733950768265,0.5250956,229.1,229.07,12.56668365]
["bitfinex","SOLUSD",1733950768464,0.5250956,229.1,229.03,0.65461524]
["bitfinex","SOLUSD",1733950768465,0.5250956,229.1,229.05,12.56668365]
["bitfinex","SOLUSD",1733950768646,0.5250956,229.1,229.04,12.56668365]
["bitfinex","SOLUSD",1733950768851,0.5250956,229.1,229.05,12.56668365]
["bitfinex","SOLUSD",1733950769047,13.09177925,229.1,229.03,12.56668365]
["bitfinex","SOLUSD",1733950769346,13.09177925,229.1,228.95,16.10607852]
["bitfinex","SOLUSD",1733950769347,12.56668365,229.08,229.01,12.56668365]
["bitfinex","SOLUSD",1733950769546,0.65439277,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950769547,14.72367642,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950769758,12.56668365,229.08,229.02,12.56668365]
["bitfinex","SOLUSD",1733950770452,12.56668365,229.08,229.01,12.56668365]
["bitfinex","SOLUSD",1733950770850,13.22107642,229.07,229.0,12.56668365]
["bitfinex","SOLUSD",1733950771145,12.56668365,229.06,228.99,12.56668365]
["bitfinex","SOLUSD",1733950771452,12.56668365,229.04,228.97,12.56668365]
["bitfinex","SOLUSD",1733950771654,12.56668365,229.03,228.97,12.56668365]
["bitfinex","SOLUSD",1733950771872,12.56668365,229.04,228.97,12.56668365]
["bitfinex","SOLUSD",1733950772376,2.15699277,229.09,228.93,13.22158106]
["bitfinex","SOLUSD",1733950772377,12.56668365,229.0,228.93,13.22158106]
["bitfinex","SOLUSD",1733950772666,12.56668365,229.04,228.97,12.56668365]
["bitfinex","SOLUSD",1733950772984,12.56668365,229.03,228.96,12.56668365]
["bitfinex","SOLUSD",1733950773214,12.56668365,229.04,228.97,12.56668365]
["bitfinex","SOLUSD",1733950773382,12.56668365,229.01,228.94,12.56668365]
["bitfinex","SOLUSD",1733950773556,12.56668365,229.02,228.95,12.56668365]
["bitfinex","SOLUSD",1733950773750,0.12549,229.07,228.93,12.56668365]
["bitfinex","SOLUSD",1733950774077,0.65439277,229.06,228.95,12.56668365]
["bitfinex","SOLUSD",1733950774395,6.2151,229.01,228.95,12.56668365]
["bitfinex","SOLUSD",1733950774679,12.56668365,228.96,228.88,12.56668365]
["bitfinex","SOLUSD",1733950774852,20.0,228.98,228.88,12.56668365]
["bitfinex","SOLUSD",1733950774853,12.56668365,228.95,228.88,12.56668365]
["bitfinex","SOLUSD",1733950775052,12.56668365,228.96,228.89,12.56668365]
["bitfinex","SOLUSD",1733950775253,13.22107642,228.97,228.9,12.56668365]
["bitfinex","SOLUSD",1733950775456,12.56668365,228.95,228.88,12.56668365]
["bitfinex","SOLUSD",1733950775855,12.56668365,228.96,228.89,12.56668365]
["bitfinex","SOLUSD",1733950776396,20.0,228.98,228.91,12.56668365]
["bitfinex","SOLUSD",1733950776397,32.56668365,228.98,228.91,12.56668365]
["bitfinex","SOLUSD",1733950776569,0.65439277,229.0,228.89,12.56668365]
["bitfinex","SOLUSD",1733950776570,12.56668365,228.96,228.89,12.56668365]
["bitfinex","SOLUSD",1733950777061,12.56668365,228.97,228.9,12.56668365]
["bitfinex","SOLUSD",1733950777887,12.56668365,228.99,228.92,12.56668365]
["bitfinex","SOLUSD",1733950778087,7.8383,229.01,228.97,12.56668365]
["bitfinex","SOLUSD",1733950778088,1.6232,229.01,228.97,12.56668365]
["bitfinex","SOLUSD",1733950778258,1.6232,229.01,228.96,12.56668365]
["bitfinex","SOLUSD",1733950778457,12.56668365,228.98,228.91,12.56668365]
["bitfinex","SOLUSD",1733950778671,1.6232,229.01,228.9,24.4320153]
["bitfinex","SOLUSD",1733950778870,1.6232,229.01,228.95,12.56668365]
["bitfinex","SOLUSD",1733950779192,1.6232,229.01,228.97,12.56668365]
["bitfinex","SOLUSD",1733950779477,1.6232,229.01,228.96,12.56668365]
["bitfinex","SOLUSD",1733950780278,1.6232,229.01,228.98,12.56668365]
["bitfinex","SOLUSD",1733950780457,1.6232,229.01,228.97,12.56668365]
["bitfinex","SOLUSD",1733950780655,1.6232,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1733950780656,1.6232,229.01,228.96,12.56668365]
["bitfinex","SOLUSD",1733950781068,1.6232,229.01,228.97,12.56668365]
["bitfinex","SOLUSD",1733950781268,1.6232,229.01,228.95,13.22165086]
["bitfinex","SOLUSD",1733950781475,1.6232,229.01,228.96,12.56668365]
["bitfinex","SOLUSD",1733950781678,1.6232,229.01,228.99,12.56668365]
["bitfinex","SOLUSD",1733950781882,18.91728365,229.06,228.99,12.56668365]
["bitfinex","SOLUSD",1733950782381,13.22107642,229.05,228.97,12.56668365]
["bitfinex","SOLUSD",1733950782566,6.3506,229.06,229.02,12.56668365]
["bitfinex","SOLUSD",1733950782784,12.56668365,229.05,228.98,12.56668365]
["bitfinex","SOLUSD",1733950782966,6.3506,229.06,229.02,12.56668365]
["bitfinex","SOLUSD",1733950783194,1.5292,229.07,228.97,30.65487701]
["bitfinex","SOLUSD",1733950783195,1.5292,229.07,229.03,12.56668365]
["bitfinex","SOLUSD",1733950783398,1.5292,229.07,228.97,30.65487701]
["bitfinex","SOLUSD",1733950783399,1.5292,229.07,229.01,20.0]
["bitfinex","SOLUSD",1733950783601,1.5292,229.07,229.02,12.56668365]
["bitfinex","SOLUSD",1733950783762,12.56668365,229.06,228.99,12.56668365]
["bitfinex","SOLUSD",1733950783962,12.56668365,229.06,228.98,0.12549]
["bitfinex","SOLUSD",1733950783963,14.09588365,229.07,229.0,36.34356765]
["bitfinex","SOLUSD",1733950784320,0.5250956,229.1,229.06,12.56668365]
["bitfinex","SOLUSD",1733950784484,0.5250956,229.1,229.05,12.56668365]
["bitfinex","SOLUSD",1733950784665,0.5250956,229.1,229.03,12.56668365]
["bitfinex","SOLUSD",1733950784868,13.09177925,229.1,229.03,12.56668365]
["bitfinex","SOLUSD",1733950785099,0.5250956,229.1,229.04,12.56668365]
["bitfinex","SOLUSD",1733950785306,0.5250956,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1733950785307,12.56668365,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1733950785604,12.56668365,229.03,228.96,12.56668365]
["bitfinex","SOLUSD",1733950786018,12.56668365,229.03,228.95,12.56668365]
["bitfinex","SOLUSD",1733950786160,12.56668365,229.05,228.97,12.56668365]
["bitfinex","SOLUSD",1733950786495,1.17948837,229.1,228.94,12.81766365]
["bitfinex","SOLUSD",1733950786496,12.56668365,229.02,228.94,12.81766365]
["bitfinex","SOLUSD",1733950786674,12.56668365,229.04,228.96,12.56668365]
["bitfinex","SOLUSD",1733950787071,0.77988277,229.09,228.96,12.56668365]
["bitfinex","SOLUSD",1733950787072,12.56668365,229.03,228.96,12.56668365]
["bitfinex","SOLUSD",1733950787275,12.56668365,229.04,228.97,12.56668365]
["bitfinex","SOLUSD",1733950787480,1.6594,229.04,228.97,12.56668365]
["bitfinex","SOLUSD",1733950787688,2.31379277,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950787965,1.6594,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950788385,1.6594,229.09,229.04,12.56668365]
["bitfinex","SOLUSD",1733950788580,1.6594,229.09,229.07,12.56668365]
["bitfinex","SOLUSD",1733950788809,1.6594,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950788978,1.6594,229.09,229.05,12.56668365]
["bitfinex","SOLUSD",1733950789195,1.59295836,229.09,229.05,12.56668365]
["bitfinex","SOLUSD",1733950789382,1.59295836,229.09,229.0,24.027864]
["bitfinex","SOLUSD",1733950789586,1.59295836,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950790609,2.24735113,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950790773,14.81403478,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950790977,12.56668365,229.08,229.01,12.56668365]
["bitfinex","SOLUSD",1733950791203,14.81403478,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950791403,2.24735113,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950791703,2.24735113,229.09,228.98,24.027864]
["bitfinex","SOLUSD",1733950791704,14.81403478,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950792096,2.24735113,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950792323,2.24735113,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950792324,14.81403478,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950792613,2.24735113,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950792793,1.59295836,229.09,229.03,12.56668365]
["bitfinex","SOLUSD",1733950793213,2.24735113,229.09,229.02,12.56668365]
["bitfinex","SOLUSD",1733950793415,2.24735113,229.09,229.03,0.2636]
["bitfinex","SOLUSD",1733950793917,12.56668365,229.08,229.03,0.2636]
["bitfinex","SOLUSD",1733950794208,2.24735113,229.09,229.03,0.2636]
["bitfinex","SOLUSD",1733950794209,12.56668365,229.05,229.03,0.2636]
["bitfinex","SOLUSD",1733950794518,13.22107642,229.04,229.03,0.2636]
["bitfinex","SOLUSD",1733950795421,13.22107642,229.04,228.95,12.56668365]
["bitfinex","SOLUSD",1733950795422,20.0,229.01,228.87,30.0]
["bitfinex","SOLUSD",1733950795630,12.56668365,228.96,228.89,12.56668365]
["bitfinex","SOLUSD",1733950795784,12.56668365,228.97,228.9,12.56668365]
["bitfinex","SOLUSD",1733950796182,0.65439277,229.0,228.91,12.56668365]
["bitfinex","SOLUSD",1733950796183,12.56668365,228.99,228.91,12.56668365]
["bitfinex","SOLUSD",1733950796421,0.65439277,228.98,228.92,12.56668365]
["bitfinex","SOLUSD",1733950796579,0.65439277,228.98,228.91,12.56668365]
["bitfinex","SOLUSD",1733950796923,0.65439277,228.98,228.92,12.56668365]
["bitfinex","SOLUSD",1733950797085,12.56668365,228.96,228.88,12.56668365]
["bitfinex","SOLUSD",1733950797286,20.12983587,228.98,228.9,20.12983587]
["bitfinex","SOLUSD",1733950797593,0.65439277,228.97,228.9,20.12983587]
["bitfinex","SOLUSD",1733950797795,20.12983587,228.99,228.92,20.12983587]
["bitfinex","SOLUSD",1733950797999,20.78422864,229.0,228.93,20.12983587]
["bitfinex","SOLUSD",1733950798318,20.12983587,229.02,228.95,20.12983587]
["bitfinex","SOLUSD",1733950798521,1.6375,229.03,228.98,20.12983587]
["bitfinex","SOLUSD",1733950799183,1.6375,229.03,229.02,20.12983587]
["bitfinex","SOLUSD",1733950799385,1.6375,229.03,228.97,20.12983587]
["bitfinex","SOLUSD",1733950799608,1.6375,229.03,228.98,20.12983587]
["bitfinex","SOLUSD",1733950799811,1.6375,229.03,228.99,20.12983587]
["bitfinex","SOLUSD",1733950800308,1.6375,229.03,228.97,20.12983587]
["bitfinex","SOLUSD",1733950800521,1.6375,229.03,229.02,20.12983587]
["bitfinex","SOLUSD",1733950800717,1.6375,229.03,228.97,0.65492778]
["bitfinex","SOLUSD",1733950800718,20.78422864,229.08,229.01,20.12983587]
["bitfinex","SOLUSD",1733950800891,20.78422864,229.08,228.98,0.12549]
["bitfinex","SOLUSD",1733950800892,1.6455,229.07,229.0,20.12983587]
["bitfinex","SOLUSD",1733950801420,21.77533587,229.07,229.0,20.12983587]
["bitfinex","SOLUSD",1733950801619,20.12983587,229.04,228.97,20.12983587]
["bitfinex","SOLUSD",1733950801819,0.65439277,229.06,228.98,20.12983587]
["bitfinex","SOLUSD",1733950801820,20.12983587,229.05,228.98,20.12983587]
["bitfinex","SOLUSD",1733950802210,20.78422864,229.04,228.96,20.12983587]
["bitfinex","SOLUSD",1733950802408,20.12983587,229.02,228.95,20.12983587]
["bitfinex","SOLUSD",1733950802618,0.65439277,229.01,228.92,1.092]
["bitfinex","SOLUSD",1733950802793,1.6455,229.07,228.93,20.12983587]
["bitfinex","SOLUSD",1733950802794,20.12983587,229.0,228.93,20.12983587]
["bitfinex","SOLUSD",1733950802994,20.12983587,229.01,228.94,20.12983587]
["bitfinex","SOLUSD",1733950803404,20.12983587,229.02,228.95,20.12983587]
["bitfinex","SOLUSD",1733950803634,20.12983587,229.02,228.94,20.12983587]
["bitfinex","SOLUSD",1733950803840,20.12983587,229.02,228.91,0.78050515]
["bitfinex","SOLUSD",1733950803841,20.12983587,229.04,228.97,20.12983587]
["bitfinex","SOLUSD",1733950804510,20.78422864,229.03,228.96,20.12983587]
["bitfinex","SOLUSD",1733950804708,20.12983587,229.05,228.97,20.12983587]
["bitfinex","SOLUSD",1733950804943,0.65439277,229.06,228.99,20.12983587]
["bitfinex","SOLUSD",1733950804944,20.12983587,229.06,228.99,20.12983587]
["bitfinex","SOLUSD",1733950805248,2.29989277,229.07,229.0,20.12983587]
["bitfinex","SOLUSD",1733950805249,22.42972864,229.07,229.0,20.12983587]
["bitfinex","SOLUSD",1733950805404,21.77533587,229.07,229.0,20.12983587]
["bitfinex","SOLUSD",1733950805606,20.12983587,229.06,228.99,20.12983587]
["bitfinex","SOLUSD",1733950805839,20.12983587,229.04,228.97,43.90671987]
["bitfinex","SOLUSD",1733950806138,20.12983587,229.04,228.91,29.12983587]
["bitfinex","SOLUSD",1733950806139,20.78422864,229.03,229.0,0.2485]
["bitfinex","SOLUSD",1733950806323,20.12983587,229.02,229.0,0.2485]
["bitfinex","SOLUSD",1733950806520,20.12983587,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950806822,20.78422864,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950807941,20.12983587,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950808310,20.12983587,229.03,229.0,0.2485]
["bitfinex","SOLUSD",1733950808505,0.65439277,229.06,229.0,0.2485]
["bitfinex","SOLUSD",1733950808506,20.12983587,229.04,229.0,0.2485]
["bitfinex","SOLUSD",1733950808763,20.12983587,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950811227,20.12983587,229.03,229.0,0.2485]
["bitfinex","SOLUSD",1733950811443,0.65439277,229.06,229.0,20.37833587]
["bitfinex","SOLUSD",1733950811627,0.65439277,229.06,229.0,0.2485]
["bitfinex","SOLUSD",1733950811628,20.78422864,229.06,229.0,0.2485]
["bitfinex","SOLUSD",1733950811822,20.12983587,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950812537,20.90971864,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950812744,22.50831864,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950814265,21.85392587,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950815128,22.50831864,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950816038,21.85392587,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950817352,29.07561864,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950817558,55.69733425,229.01,229.0,0.2485]
["bitfinex","SOLUSD",1733950817864,20.0,228.94,228.82,20.12983587]
["bitfinex","SOLUSD",1733950818030,20.12983587,228.89,228.81,20.12983587]
["bitfinex","SOLUSD",1733950818236,0.65439277,228.88,228.81,20.12983587]
["bitfinex","SOLUSD",1733950818768,20.12983587,228.89,228.82,20.12983587]
["bitfinex","SOLUSD",1733950818932,0.65439277,228.88,228.82,20.12983587]
["bitfinex","SOLUSD",1733950819128,0.65439277,228.88,228.83,20.12983587]
["bitfinex","SOLUSD",1733950819440,0.65439277,228.89,228.83,20.12983587]
["bitfinex","SOLUSD",1733950820838,20.78422864,228.89,228.82,20.12983587]
["bitfinex","SOLUSD",1733950821660,0.65439277,228.89,228.83,20.12983587]
["bitfinex","SOLUSD",1733950821962,20.12983587,228.88,228.81,20.12983587]
["bitfinex","SOLUSD",1733950822175,6.77759277,228.9,228.79,20.12983587]
["bitfinex","SOLUSD",1733950822176,20.12983587,228.86,228.79,20.12983587]
["bitfinex","SOLUSD",1733950822373,0.65439277,228.85,228.79,20.12983587]
["bitfinex","SOLUSD",1733950823034,20.12983587,228.84,228.77,20.12983587]
["bitfinex","SOLUSD",1733950823287,0.65439277,228.83,228.79,20.12983587]
["bitfinex","SOLUSD",1733950823439,0.65439277,228.85,228.79,20.12983587]
["bitfinex","SOLUSD",1733950824166,20.12983587,228.84,228.77,20.12983587]
["bitfinex","SOLUSD",1733950824462,0.65439277,228.83,228.78,20.12983587]
["bitfinex","SOLUSD",1733950825448,20.12983587,228.88,228.81,20.12983587]
["bitfinex","SOLUSD",1733950825659,20.12983587,228.88,228.73,31.74847943]
["bitfinex","SOLUSD",1733950825660,0.65439277,228.88,228.83,20.12983587]
["bitfinex","SOLUSD",1733950825862,0.65439277,228.89,228.83,20.12983587]
["bitfinex","SOLUSD",1733950826578,6.1232,228.9,228.85,20.12983587]
["bitfinex","SOLUSD",1733950826785,1.5613,228.92,228.88,20.12983587]
["bitfinex","SOLUSD",1733950826954,0.65439277,228.91,228.87,20.12983587]
["bitfinex","SOLUSD",1733950827152,0.65439277,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950827357,0.65439277,228.91,228.85,20.12983587]
["bitfinex","SOLUSD",1733950828490,1.5613,228.92,228.88,20.12983587]
["bitfinex","SOLUSD",1733950829521,1.5613,228.92,228.87,20.12983587]
["bitfinex","SOLUSD",1733950830529,20.78422864,228.91,228.84,20.12983587]
["bitfinex","SOLUSD",1733950830820,20.12983587,228.9,228.83,20.12983587]
["bitfinex","SOLUSD",1733950830982,1.5613,228.92,228.82,20.12983587]
["bitfinex","SOLUSD",1733950830983,20.78422864,228.89,228.82,20.12983587]
["bitfinex","SOLUSD",1733950831820,20.12983587,228.88,228.81,20.12983587]
["bitfinex","SOLUSD",1733950832123,0.65439277,228.87,228.81,20.12983587]
["bitfinex","SOLUSD",1733950832821,12.4822,228.92,228.85,20.12983587]
["bitfinex","SOLUSD",1733950832822,20.0,228.89,228.85,20.12983587]
["bitfinex","SOLUSD",1733950832991,0.65439277,228.91,228.77,30.0]
["bitfinex","SOLUSD",1733950832992,20.78422864,228.91,228.84,20.12983587]
["bitfinex","SOLUSD",1733950833884,0.65439277,228.91,228.85,20.12983587]
["bitfinex","SOLUSD",1733950834134,0.65439277,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950834606,1.5613,228.92,228.88,20.12983587]
["bitfinex","SOLUSD",1733950834607,2.21569277,228.92,228.88,20.12983587]
["bitfinex","SOLUSD",1733950834920,2.21569277,228.92,228.87,20.12983587]
["bitfinex","SOLUSD",1733950835422,1.5613,228.92,228.89,20.12983587]
["bitfinex","SOLUSD",1733950835638,1.5613,228.92,228.81,1.21809]
["bitfinex","SOLUSD",1733950835639,1.5613,228.92,228.9,20.12983587]
["bitfinex","SOLUSD",1733950835790,6.0295,228.96,228.9,20.12983587]
["bitfinex","SOLUSD",1733950835791,24.43127677,228.95,228.9,20.12983587]
["bitfinex","SOLUSD",1733950835991,0.65439277,228.95,228.9,20.12983587]
["bitfinex","SOLUSD",1733950836192,20.12983587,228.91,228.83,20.0]
["bitfinex","SOLUSD",1733950836393,20.12983587,228.91,228.84,20.12983587]
["bitfinex","SOLUSD",1733950836394,0.65439277,228.9,228.84,20.12983587]
["bitfinex","SOLUSD",1733950836589,20.12983587,228.89,228.82,20.12983587]
["bitfinex","SOLUSD",1733950836814,0.65439277,228.88,228.82,20.12983587]
["bitfinex","SOLUSD",1733950837051,1.5361,228.87,228.81,20.12983587]
["bitfinex","SOLUSD",1733950837266,0.65439277,228.86,228.81,20.12983587]
["bitfinex","SOLUSD",1733950837445,20.78422864,228.86,228.79,20.12983587]
["bitfinex","SOLUSD",1733950837756,0.65439277,228.86,228.8,20.12983587]
["bitfinex","SOLUSD",1733950837965,20.12983587,228.85,228.78,20.12983587]
["bitfinex","SOLUSD",1733950838189,20.78422864,228.84,228.77,20.12983587]
["bitfinex","SOLUSD",1733950838645,0.65439277,228.84,228.8,20.12983587]
["bitfinex","SOLUSD",1733950839073,0.65439277,228.85,228.8,20.12983587]
["bitfinex","SOLUSD",1733950839669,1.5361,228.87,228.84,20.12983587]
["bitfinex","SOLUSD",1733950839870,1.5361,228.87,228.81,20.12983587]
["bitfinex","SOLUSD",1733950840089,0.65439277,228.86,228.81,20.12983587]
["bitfinex","SOLUSD",1733950840549,2.19049277,228.87,228.82,20.12983587]
["bitfinex","SOLUSD",1733950840760,2.19049277,228.87,228.77,20.0]
["bitfinex","SOLUSD",1733950840761,1.5361,228.87,228.83,20.12983587]
["bitfinex","SOLUSD",1733950840970,1.5361,228.87,228.86,20.12983587]
["bitfinex","SOLUSD",1733950841383,0.65439277,228.9,228.86,20.12983587]
["bitfinex","SOLUSD",1733950841586,6.0075,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950841587,6.66189277,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950842616,6.0075,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950843095,0.65439277,228.9,228.86,20.12983587]
["bitfinex","SOLUSD",1733950843263,0.65439277,228.9,228.85,20.12983587]
["bitfinex","SOLUSD",1733950843458,6.66189277,228.91,228.85,20.12983587]
["bitfinex","SOLUSD",1733950843663,6.66189277,228.91,228.87,20.12983587]
["bitfinex","SOLUSD",1733950843871,6.66189277,228.91,228.81,1.0926]
["bitfinex","SOLUSD",1733950843872,6.66189277,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950844301,6.0075,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950844896,1.6625,228.92,228.88,20.12983587]
["bitfinex","SOLUSD",1733950845066,1.6625,228.92,228.89,20.12983587]
["bitfinex","SOLUSD",1733950845268,1.6625,228.92,228.91,20.12983587]
["bitfinex","SOLUSD",1733950845531,6.0673,228.96,228.91,20.12983587]
["bitfinex","SOLUSD",1733950845532,0.65439277,228.95,228.91,20.12983587]
["bitfinex","SOLUSD",1733950845672,6.72169277,228.96,228.92,20.12983587]
["bitfinex","SOLUSD",1733950845870,6.72169277,228.96,228.91,20.12983587]
["bitfinex","SOLUSD",1733950846966,6.0673,228.96,228.92,20.12983587]
["bitfinex","SOLUSD",1733950847274,0.65439277,228.95,228.9,20.12983587]
["bitfinex","SOLUSD",1733950847477,6.72169277,228.96,228.92,20.12983587]
["bitfinex","SOLUSD",1733950847799,6.72169277,228.96,228.91,20.12983587]
["bitfinex","SOLUSD",1733950848508,6.0673,228.96,228.91,20.12983587]
["bitfinex","SOLUSD",1733950848671,20.12983587,228.94,228.87,20.12983587]
["bitfinex","SOLUSD",1733950848878,0.65439277,228.93,228.87,20.12983587]
["bitfinex","SOLUSD",1733950850215,6.0673,228.96,228.85,1.0923]
["bitfinex","SOLUSD",1733950850216,0.65439277,228.95,228.9,20.12983587]
["bitfinex","SOLUSD",1733950850384,6.72169277,228.96,228.9,20.12983587]
["bitfinex","SOLUSD",1733950850766,0.65439277,228.96,228.92,20.12983587]
["bitfinex","SOLUSD",1733950851476,20.78422864,229.02,228.95,20.12983587]
["bitfinex","SOLUSD",1733950851697,20.12983587,229.01,228.94,20.12983587]
["bitfinex","SOLUSD",1733950852012,0.65439277,229.02,228.95,20.12983587]
["bitfinex","SOLUSD",1733950852013,0.65439277,229.0,228.95,20.12983587]
["bitfinex","SOLUSD",1733950853002,0.65439277,229.01,228.95,20.12983587]
["bitfinex","SOLUSD",1733950853502,20.78422864,229.01,228.93,20.12983587]
["bitfinex","SOLUSD",1733950853708,6.5907,228.93,228.86,20.12983587]
["bitfinex","SOLUSD",1733950854005,0.65439277,228.92,228.86,20.12983587]
["bitfinex","SOLUSD",1733950854177,0.65439277,228.92,228.87,20.12983587]
["bitfinex","SOLUSD",1733950855212,20.12983587,228.91,228.84,20.12983587]
["bitfinex","SOLUSD",1733950855503,2.19019277,228.91,228.85,20.12983587]
["bitfinex","SOLUSD",1733950855666,22.32002864,228.91,228.84,20.12983587]
["bitfinex","SOLUSD",1733950856397,22.32002864,228.91,228.8,1.0926]
["bitfinex","SOLUSD",1733950856398,20.12983587,228.88,228.81,20.12983587]
["bitfinex","SOLUSD",1733950856570,20.78422864,228.87,228.8,20.12983587]
["bitfinex","SOLUSD",1733950856931,0.65439277,228.87,228.82,20.12983587]
["bitfinex","SOLUSD",1733950857204,0.65439277,228.87,228.81,20.12983587]
["bitfinex","SOLUSD",1733950858413,0.65439277,228.87,228.82,20.12983587]
["bitfinex","SOLUSD",1733950858574,0.65439277,228.88,228.83,20.12983587]
["bitfinex","SOLUSD",1733950858775,1.5358,228.91,228.87,20.12983587]
["bitfinex","SOLUSD",1733950859187,1.5358,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950859377,0.65439277,228.9,228.85,20.12983587]
["bitfinex","SOLUSD",1733950859570,2.19019277,228.91,228.85,20.12983587]
["bitfinex","SOLUSD",1733950860101,2.19019277,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950860272,2.19019277,228.91,228.81,23.902374]
["bitfinex","SOLUSD",1733950860273,1.5358,228.91,228.89,20.12983587]
["bitfinex","SOLUSD",1733950860913,0.95947994,228.91,228.88,20.12983587]
["bitfinex","SOLUSD",1733950861792,0.95947994,228.91,228.87,20.12983587]
["bitfinex","SOLUSD",1733950863801,0.95947994,228.91,228.86,20.12983587]
["bitfinex","SOLUSD",1733950865331,0.95947994,228.91,228.88,20.12983587]
["bitfinex","SOLUSD",1733950865502,7.24509277,228.93,228.88,20.12983587]
["bitfinex","SOLUSD",1733950866038,7.24509277,228.93,228.87,20.12983587]
["bitfinex","SOLUSD",1733950866330,7.24509277,228.93,228.84,20.0]
["bitfinex","SOLUSD",1733950866648,6.5907,228.93,228.89,20.12983587]
["bitfinex","SOLUSD",1733950867138,6.5907,228.93,228.88,20.12983587]
["bitfinex","SOLUSD",1733950869025,0.65439277,228.95,228.89,20.12983587]
["bitfinex","SOLUSD",1733950870119,20.78422864,228.96,228.89,20.12983587]
["bitfinex","SOLUSD",1733950870326,20.12983587,228.95,228.88,20.12983587]
["bitfinex","SOLUSD",1733950870636,20.78422864,228.95,228.88,20.12983587]
["bitfinex","SOLUSD",1733950870931,0.65439277,228.95,228.89,20.12983587]
["bitfinex","SOLUSD",1733950871342,0.65439277,228.95,228.89,12.58185638]
["bitfinex","SOLUSD",1733950871510,0.65439277,228.95,228.9,12.58185638]
["bitfinex","SOLUSD",1733950871711,0.65439277,228.96,228.91,12.58185638]
["bitfinex","SOLUSD",1733950872028,0.65439277,228.96,228.9,12.58185638]
["bitfinex","SOLUSD",1733950873220,13.23624915,228.96,228.85,1.0924]
["bitfinex","SOLUSD",1733950873420,12.58185638,228.95,228.88,12.58185638]
["bitfinex","SOLUSD",1733950874015,12.58185638,228.96,228.89,12.58185638]
["bitfinex","SOLUSD",1733950874244,0.65439277,228.95,228.89,12.58185638]
["bitfinex","SOLUSD",1733950875260,12.58185638,228.92,228.85,12.58185638]
["bitfinex","SOLUSD",1733950875411,12.58185638,228.9,228.83,12.58185638]
["bitfinex","SOLUSD",1733950875723,0.65439277,228.89,228.83,12.58185638]
["bitfinex","SOLUSD",1733950876427,0.65439277,228.89,228.84,12.58185638]
["bitfinex","SOLUSD",1733950876742,0.65439277,228.9,228.85,12.58185638]
["bitfinex","SOLUSD",1733950876927,13.23624915,228.9,228.83,12.58185638]
["bitfinex","SOLUSD",1733950877119,0.65439277,228.9,228.84,12.58185638]
["bitfinex","SOLUSD",1733950877765,13.23624915,228.9,228.83,12.58185638]
["bitfinex","SOLUSD",1733950878055,13.23624915,228.9,228.79,23.902374]
["bitfinex","SOLUSD",1733950878056,0.65439277,228.9,228.84,12.58185638]
["bitfinex","SOLUSD",1733950878302,2.24759277,228.9,228.85,12.58185638]
["bitfinex","SOLUSD",1733950878458,2.24759277,228.9,228.84,12.58185638]
["bitfinex","SOLUSD",1733950878863,14.82944915,228.9,228.83,12.58185638]
["bitfinex","SOLUSD",1733950880770,2.24759277,228.9,228.84,12.58185638]
["bitfinex","SOLUSD",1733950880977,14.82944915,228.9,228.83,12.58185638]
["bitfinex","SOLUSD",1733950882078,12.58185638,228.89,228.83,12.58185638]
["bitfinex","SOLUSD",1733950882391,0.65439277,228.88,228.82,12.58185638]
["bitfinex","SOLUSD",1733950882682,0.65439277,228.88,228.72,12.8155]
["bitfinex","SOLUSD",1733950882683,12.58185638,228.84,228.77,12.58185638]
["bitfinex","SOLUSD",1733950882856,0.65439277,228.83,228.77,12.58185638]
["bitfinex","SOLUSD",1733950884061,13.23624915,228.83,228.77,12.58185638]
["bitfinex","SOLUSD",1733950884261,12.58185638,228.81,228.74,12.58185638]
["bitfinex","SOLUSD",1733950884480,0.65439277,228.8,228.74,12.58185638]
["bitfinex","SOLUSD",1733950884692,0.65439277,228.8,228.75,12.58185638]
["bitfinex","SOLUSD",1733950887266,1.5708,228.81,228.77,12.58185638]
["bitfinex","SOLUSD",1733950887481,1.5708,228.81,228.78,12.58185638]
["bitfinex","SOLUSD",1733950887884,1.5708,228.81,228.79,12.58185638]
["bitfinex","SOLUSD",1733950888085,1.5708,228.81,228.8,12.58185638]
["bitfinex","SOLUSD",1733950888402,0.65439277,228.85,228.8,12.58185638]
["bitfinex","SOLUSD",1733950889076,0.65439277,228.85,228.79,12.58185638]
["bitfinex","SOLUSD",1733950891095,0.65439277,228.85,228.8,12.58185638]
["bitfinex","SOLUSD",1733950891465,0.65439277,228.85,228.79,12.58185638]
["bitfinex","SOLUSD",1733950893697,12.58185638,228.84,228.78,12.58185638]
["bitfinex","SOLUSD",1733950893873,12.58185638,228.84,228.74,1.0928]
["bitfinex","SOLUSD",1733950893874,13.23624915,228.83,228.77,12.58185638]
["bitfinex","SOLUSD",1733950894600,0.65439277,228.83,228.77,12.58185638]
["bitfinex","SOLUSD",1733950896201,13.23624915,228.83,228.76,12.58185638]
["bitfinex","SOLUSD",1733950896368,0.65439277,228.83,228.77,12.58185638]
["bitfinex","SOLUSD",1733950897608,0.65439277,228.83,228.78,12.58185638]
["bitfinex","SOLUSD",1733950897809,0.65439277,228.85,228.8,12.58185638]
["bitfinex","SOLUSD",1733950898091,0.65439277,228.85,228.79,12.58185638]
["bitfinex","SOLUSD",1733950898592,12.58185638,228.84,228.77,12.58185638]
["bitfinex","SOLUSD",1733950898769,0.65439277,228.83,228.78,12.58185638]
["bitfinex","SOLUSD",1733950899689,0.65439277,228.84,228.78,12.58185638]
["bitfinex","SOLUSD",1733950899893,1.5708,228.86,228.82,12.58185638]
["bitfinex","SOLUSD",1733950900069,1.5708,228.86,228.76,1.0928]
["bitfinex","SOLUSD",1733950900070,1.5708,228.86,228.81,12.58185638]
["bitfinex","SOLUSD",1733950900991,1.5708,228.86,228.8,12.58185638]
["bitfinex","SOLUSD",1733950901994,1.5708,228.86,228.76,1.0928]
["bitfinex","SOLUSD",1733950901995,1.5708,228.86,228.81,12.58185638]
["bitfinex","SOLUSD",1733950904458,1.5708,228.86,228.84,12.58185638]
["bitfinex","SOLUSD",1733950904653,14.19605638,228.91,228.84,12.58185638]
["bitfinex","SOLUSD",1733950904862,0.65439277,228.9,228.84,12.58185638]
["bitfinex","SOLUSD",1733950905060,13.23624915,228.9,228.84,12.58185638]
["bitfinex","SOLUSD",1733950905254,8.71091393,228.9,228.84,8.05652116]
["bitfinex","SOLUSD",1733950907490,0.65439277,228.9,228.84,8.05652116]
["bitfinex","SOLUSD",1733950908186,0.65439277,228.9,228.87,8.05652116]
["bitfinex","SOLUSD",1733950908351,0.65439277,228.9,228.85,8.05652116]
["bitfinex","SOLUSD",1733950908975,0.65439277,228.9,228.81,1.0926]
["bitfinex","SOLUSD",1733950908976,0.65439277,228.9,228.84,8.05652116]
["bitfinex","SOLUSD",1733950910782,0.65439277,228.9,228.85,8.05652116]
["bitfinex","SOLUSD",1733950911483,1.6142,228.91,228.86,8.05652116]
["bitfinex","SOLUSD",1733950912064,8.0733,228.98,228.88,8.05652116]
["bitfinex","SOLUSD",1733950912387,8.05652116,228.96,228.89,8.05652116]
["bitfinex","SOLUSD",1733950912575,0.65439277,228.95,228.89,8.05652116]
["bitfinex","SOLUSD",1733950913758,8.05652116,228.93,228.86,8.05652116]
["bitfinex","SOLUSD",1733950914078,0.65439277,228.92,228.86,8.05652116]
["bitfinex","SOLUSD",1733950914666,0.65439277,228.92,228.87,8.05652116]
["bitfinex","SOLUSD",1733950915956,0.65439277,228.92,228.86,8.05652116]
["bitfinex","SOLUSD",1733950916268,8.05652116,228.87,228.75,1.5327]
["bitfinex","SOLUSD",1733950916466,1.5824,228.9,228.76,1.0928]
["bitfinex","SOLUSD",1733950916467,8.05652116,228.85,228.76,1.0928]
["bitfinex","SOLUSD",1733950916772,6.3097,228.89,228.76,8.05652116]
["bitfinex","SOLUSD",1733950916773,8.05652116,228.83,228.76,8.05652116]
["bitfinex","SOLUSD",1733950916958,0.65439277,228.82,228.72,1.0929]
["bitfinex","SOLUSD",1733950917168,0.65439277,228.82,228.76,8.05652116]
["bitfinex","SOLUSD",1733950918077,8.05652116,228.81,228.75,8.05652116]
["bitfinex","SOLUSD",1733950918281,8.71091393,228.8,228.72,1.0929]
["bitfinex","SOLUSD",1733950918589,1.5824,228.81,228.77,8.05652116]
["bitfinex","SOLUSD",1733950918882,14.26223526,228.84,228.8,8.05652116]
["bitfinex","SOLUSD",1733950918883,6.80422,228.84,228.8,8.05652116]
["bitfinex","SOLUSD",1733950919084,6.80422,228.85,228.82,8.05652116]
["bitfinex","SOLUSD",1733950919287,1.5824,228.87,228.76,0.78092315]
["bitfinex","SOLUSD",1733950919524,2.23679277,228.87,228.82,8.05652116]
["bitfinex","SOLUSD",1733950919690,2.23679277,228.87,228.81,8.05652116]
["bitfinex","SOLUSD",1733950919893,10.29331393,228.87,228.8,8.05652116]
["bitfinex","SOLUSD",1733950920360,1.5824,228.87,228.84,8.05652116]
["bitfinex","SOLUSD",1733950921295,6.3097,228.89,228.84,12.58711363]
["bitfinex","SOLUSD",1733950922396,1.6083,228.92,228.87,12.58711363]
["bitfinex","SOLUSD",1733950923275,12.58711363,228.94,228.87,12.58711363]
["bitfinex","SOLUSD",1733950923276,13.2415064,228.94,228.87,12.58711363]
["bitfinex","SOLUSD",1733950923681,0.65439277,228.94,228.88,12.58711363]
["bitfinex","SOLUSD",1733950924300,6.1446,228.95,228.9,12.58711363]
["bitfinex","SOLUSD",1733950924472,6.1446,228.95,228.89,12.58711363]
["bitfinex","SOLUSD",1733950926897,14.17251363,228.97,228.9,12.58711363]
["bitfinex","SOLUSD",1733950927203,1.5854,228.97,228.91,12.58711363]
["bitfinex","SOLUSD",1733950927603,0.65439277,228.96,228.91,12.58711363]
["bitfinex","SOLUSD",1733950927905,2.23979277,228.97,228.91,12.58711363]
["bitfinex","SOLUSD",1733950928478,20.0457264,229.0,228.93,12.58711363]
["bitfinex","SOLUSD",1733950928703,0.65439277,229.0,228.94,12.58711363]
["bitfinex","SOLUSD",1733950929208,20.0457264,229.0,228.93,12.58711363]
["bitfinex","SOLUSD",1733950929504,13.2415064,229.0,228.93,12.58711363]
["bitfinex","SOLUSD",1733950931193,13.2415064,229.0,228.94,12.58711363]
["bitfinex","SOLUSD",1733950932314,0.65439277,229.0,228.94,12.58711363]
["bitfinex","SOLUSD",1733950932502,13.2415064,229.0,228.93,12.58711363]
["bitfinex","SOLUSD",1733950932682,12.58711363,228.98,228.92,12.58711363]
["bitfinex","SOLUSD",1733950932882,12.58711363,228.98,228.91,12.58711363]
["bitfinex","SOLUSD",1733950933082,12.58711363,228.98,228.92,12.58711363]
["bitfinex","SOLUSD",1733950933582,0.65439277,228.97,228.91,12.58711363]
["bitfinex","SOLUSD",1733950933806,13.2415064,228.97,228.9,32.58711363]
["bitfinex","SOLUSD",1733950934384,12.58711363,228.96,228.87,20.0]
["bitfinex","SOLUSD",1733950934697,13.2415064,228.95,228.88,12.58711363]
["bitfinex","SOLUSD",1733950934883,12.58711363,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950935089,12.58711363,228.93,228.82,0.6552318]
["bitfinex","SOLUSD",1733950935090,0.65439277,228.92,228.86,12.58711363]
["bitfinex","SOLUSD",1733950935295,0.65439277,228.92,228.81,31.0925]
["bitfinex","SOLUSD",1733950935296,13.2415064,228.92,228.85,12.58711363]
["bitfinex","SOLUSD",1733950935782,0.65439277,228.92,228.87,12.58711363]
["bitfinex","SOLUSD",1733950936208,0.65439277,228.92,228.86,12.58711363]
["bitfinex","SOLUSD",1733950937018,1.6411,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950937212,2.29549277,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950937613,1.6411,228.93,228.88,12.58711363]
["bitfinex","SOLUSD",1733950937786,1.6411,228.93,228.89,12.58711363]
["bitfinex","SOLUSD",1733950937991,1.6411,228.93,228.88,12.58711363]
["bitfinex","SOLUSD",1733950939015,1.6411,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950940415,0.65439277,228.92,228.87,12.58711363]
["bitfinex","SOLUSD",1733950940616,2.29549277,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950941624,12.58711363,228.92,228.85,32.58711363]
["bitfinex","SOLUSD",1733950941864,2.29549277,228.93,228.86,12.58711363]
["bitfinex","SOLUSD",1733950941865,14.22821363,228.93,228.86,12.58711363]
["bitfinex","SOLUSD",1733950942207,1.6411,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950942551,2.29549277,228.93,228.87,12.58711363]
["bitfinex","SOLUSD",1733950943326,10.3496009,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733950944130,2.29549277,228.93,228.87,8.05410813]
["bitfinex","SOLUSD",1733950946808,8.05410813,228.91,228.81,20.0]
["bitfinex","SOLUSD",1733950947010,8.05410813,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733950947011,0.65439277,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733950947230,8.7085009,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733950948024,0.65439277,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733950950040,8.7085009,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733950950337,0.65439277,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733950951437,8.7085009,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733950952231,8.05410813,228.89,228.83,8.05410813]
["bitfinex","SOLUSD",1733950952436,0.65439277,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733950952636,6.5447,228.92,228.83,8.05410813]
["bitfinex","SOLUSD",1733950952637,8.05410813,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733950952823,0.65439277,228.89,228.83,8.05410813]
["bitfinex","SOLUSD",1733950953344,0.65439277,228.89,228.84,8.05410813]
["bitfinex","SOLUSD",1733950953521,6.5447,228.92,228.88,8.05410813]
["bitfinex","SOLUSD",1733950954041,6.5447,228.92,228.87,8.05410813]
["bitfinex","SOLUSD",1733950955117,6.5447,228.92,228.89,8.05410813]
["bitfinex","SOLUSD",1733950955826,6.80422,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733950956852,6.80422,228.95,228.92,8.05410813]
["bitfinex","SOLUSD",1733950959252,8.05410813,228.93,228.83,10.0925]
["bitfinex","SOLUSD",1733950959427,0.65439277,228.92,228.86,8.05410813]
["bitfinex","SOLUSD",1733950960447,8.05410813,228.94,228.83,10.0925]
["bitfinex","SOLUSD",1733950960747,8.7085009,228.97,228.9,8.05410813]
["bitfinex","SOLUSD",1733950960954,8.05410813,228.95,228.88,28.05410813]
["bitfinex","SOLUSD",1733950961138,0.65439277,228.94,228.88,28.05410813]
["bitfinex","SOLUSD",1733950961338,8.05410813,228.95,228.88,28.05410813]
["bitfinex","SOLUSD",1733950961542,8.05410813,228.96,228.89,8.05410813]
["bitfinex","SOLUSD",1733950961741,0.65439277,228.95,228.89,8.05410813]
["bitfinex","SOLUSD",1733950962351,0.65439277,228.95,228.88,20.0]
["bitfinex","SOLUSD",1733950962352,7.8237,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733950962655,8.47809277,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733950963559,7.8237,228.98,228.93,8.05410813]
["bitfinex","SOLUSD",1733950964450,1.5485,228.98,228.95,8.05410813]
["bitfinex","SOLUSD",1733950964932,1.5485,228.98,228.94,8.05410813]
["bitfinex","SOLUSD",1733950966059,1.5485,228.98,228.95,8.05410813]
["bitfinex","SOLUSD",1733950967357,6.443,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950967549,7.09739277,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950968063,15.1515009,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950968563,6.443,229.03,228.98,8.05410813]
["bitfinex","SOLUSD",1733950969064,6.443,229.03,228.97,8.05410813]
["bitfinex","SOLUSD",1733950969259,6.443,229.03,228.96,20.0]
["bitfinex","SOLUSD",1733950969448,7.09739277,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950969646,15.1515009,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950969854,7.09739277,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950971052,7.09739277,229.03,228.97,8.05410813]
["bitfinex","SOLUSD",1733950971976,8.05410813,228.99,228.91,8.05410813]
["bitfinex","SOLUSD",1733950972141,0.65439277,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733950973071,0.65439277,228.98,228.93,8.05410813]
["bitfinex","SOLUSD",1733950973377,0.65439277,229.02,228.96,8.05410813]
["bitfinex","SOLUSD",1733950974065,8.7085009,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733950974277,8.05410813,228.99,228.92,8.05410813]
["bitfinex","SOLUSD",1733950974448,8.7085009,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733950974776,8.05410813,228.97,228.9,8.05410813]
["bitfinex","SOLUSD",1733950974958,0.65439277,228.96,228.9,8.05410813]
["bitfinex","SOLUSD",1733950976056,8.05410813,228.97,228.9,8.05410813]
["bitfinex","SOLUSD",1733950976258,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733950976554,0.65439277,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733950980474,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733950980775,0.65439277,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733950980950,0.65439277,229.02,228.94,8.05410813]
["bitfinex","SOLUSD",1733950981152,8.05410813,229.01,228.94,8.05410813]
["bitfinex","SOLUSD",1733950981781,8.05410813,228.99,228.92,8.05410813]
["bitfinex","SOLUSD",1733950981987,8.05410813,228.99,228.92,28.05410813]
["bitfinex","SOLUSD",1733950983584,8.05410813,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733950983764,8.05410813,229.01,228.93,8.05410813]
["bitfinex","SOLUSD",1733950983970,8.7085009,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733950984288,8.7085009,229.0,228.92,28.05410813]
["bitfinex","SOLUSD",1733950985078,8.05410813,228.99,228.92,28.05410813]
["bitfinex","SOLUSD",1733950985568,8.05410813,229.0,228.92,28.05410813]
["bitfinex","SOLUSD",1733950988297,8.7085009,229.02,228.94,8.05410813]
["bitfinex","SOLUSD",1733950988972,6.443,229.03,228.94,8.05410813]
["bitfinex","SOLUSD",1733950989196,8.05410813,229.02,228.94,8.05410813]
["bitfinex","SOLUSD",1733950989396,6.443,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950989694,6.443,229.03,228.98,8.05410813]
["bitfinex","SOLUSD",1733950989876,1.5607,229.04,228.98,8.05410813]
["bitfinex","SOLUSD",1733950990077,8.05410813,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733950991799,0.65439277,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733950992107,0.65439277,229.02,228.96,8.05410813]
["bitfinex","SOLUSD",1733950992404,8.7085009,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733950993897,8.7085009,229.02,228.94,8.05410813]
["bitfinex","SOLUSD",1733950994487,8.05410813,229.01,228.93,8.05410813]
["bitfinex","SOLUSD",1733950994803,0.65439277,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733950995503,8.05410813,228.99,228.89,21.0921]
["bitfinex","SOLUSD",1733950995670,0.65439277,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733950996075,8.7085009,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733950997289,0.65439277,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733950997797,8.7085009,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733950998596,8.7085009,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733951000894,8.05410813,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951001084,0.65439277,228.96,228.91,8.05410813]
["bitfinex","SOLUSD",1733951001678,8.05410813,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951001901,0.65439277,228.96,228.91,8.05410813]
["bitfinex","SOLUSD",1733951002085,8.05410813,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951002604,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733951002782,0.65439277,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951003885,8.7085009,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951004219,8.7085009,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733951004587,8.7085009,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951007027,8.7085009,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733951007390,8.7085009,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951007610,0.65439277,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951009010,8.7085009,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733951009603,8.7085009,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951009604,0.65439277,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951009820,8.7085009,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733951010122,0.65439277,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951010911,8.05410813,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733951011106,8.05410813,228.91,228.85,8.05410813]
["bitfinex","SOLUSD",1733951011312,8.05410813,228.91,228.84,30.0]
["bitfinex","SOLUSD",1733951011313,8.7085009,228.91,228.84,38.05410813]
["bitfinex","SOLUSD",1733951011481,8.7085009,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951011685,8.05410813,228.9,228.81,30.0]
["bitfinex","SOLUSD",1733951011906,8.05410813,228.84,228.77,30.0]
["bitfinex","SOLUSD",1733951012118,8.05410813,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951012488,0.12549,228.88,228.79,8.05410813]
["bitfinex","SOLUSD",1733951012489,0.65439277,228.84,228.79,8.05410813]
["bitfinex","SOLUSD",1733951013010,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951014597,0.65439277,228.85,228.8,8.05410813]
["bitfinex","SOLUSD",1733951014805,8.05410813,228.88,228.81,8.05410813]
["bitfinex","SOLUSD",1733951015003,8.7085009,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951015405,8.05410813,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951015606,8.05410813,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733951015814,8.7085009,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951016415,8.05410813,228.81,228.71,31.093]
["bitfinex","SOLUSD",1733951016601,0.65439277,228.8,228.75,8.05410813]
["bitfinex","SOLUSD",1733951016838,0.65439277,228.81,228.75,8.05410813]
["bitfinex","SOLUSD",1733951017173,8.7085009,228.82,228.76,8.05410813]
["bitfinex","SOLUSD",1733951017502,6.2597,228.83,228.77,8.05410813]
["bitfinex","SOLUSD",1733951017722,6.2597,228.83,228.79,8.05410813]
["bitfinex","SOLUSD",1733951018027,6.2597,228.83,228.8,8.05410813]
["bitfinex","SOLUSD",1733951018204,6.2597,228.83,228.81,8.05410813]
["bitfinex","SOLUSD",1733951018397,8.05410813,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951018600,8.7085009,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951019315,8.7085009,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951020202,8.7085009,228.87,228.77,31.0927]
["bitfinex","SOLUSD",1733951020203,8.05410813,228.84,228.77,39.14680813]
["bitfinex","SOLUSD",1733951020398,8.05410813,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733951020623,8.05410813,228.86,228.79,8.05410813]
["bitfinex","SOLUSD",1733951020806,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951021624,8.7085009,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733951023521,8.05410813,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733951023727,0.65439277,228.83,228.78,8.05410813]
["bitfinex","SOLUSD",1733951024531,0.65439277,228.83,228.79,8.05410813]
["bitfinex","SOLUSD",1733951024755,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951025124,8.7085009,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733951025327,0.65439277,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951025645,0.65439277,228.87,228.82,8.05410813]
["bitfinex","SOLUSD",1733951025943,8.7085009,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951027238,8.7085009,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951029332,8.7085009,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951029949,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951030866,6.2597,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733951031072,6.91409277,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951034362,14.9682009,228.88,228.81,8.05410813]
["bitfinex","SOLUSD",1733951036350,6.91409277,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951037450,6.91409277,228.88,228.8,30.0]
["bitfinex","SOLUSD",1733951037451,8.05410813,228.87,228.8,38.05410813]
["bitfinex","SOLUSD",1733951037651,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951038448,8.7085009,228.87,228.8,30.0]
["bitfinex","SOLUSD",1733951038652,8.7085009,228.87,228.8,38.05410813]
["bitfinex","SOLUSD",1733951038859,8.05410813,228.86,228.79,8.05410813]
["bitfinex","SOLUSD",1733951039036,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951040443,0.65439277,228.85,228.8,8.05410813]
["bitfinex","SOLUSD",1733951040642,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951042358,8.7085009,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951042655,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951043859,0.65439277,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733951043860,8.7085009,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951044063,8.7085009,228.87,228.79,8.05410813]
["bitfinex","SOLUSD",1733951044558,8.05410813,228.84,228.72,30.0]
["bitfinex","SOLUSD",1733951044759,0.65439277,228.83,228.77,8.05410813]
["bitfinex","SOLUSD",1733951045533,0.65439277,228.83,228.78,8.05410813]
["bitfinex","SOLUSD",1733951045748,0.77988277,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733951046531,8.8339909,228.84,228.77,8.05410813]
["bitfinex","SOLUSD",1733951047192,0.65439277,228.84,228.79,8.05410813]
["bitfinex","SOLUSD",1733951047470,8.05410813,228.84,228.77,8.05410813]
["bitfinex","SOLUSD",1733951047667,0.65439277,228.83,228.77,8.05410813]
["bitfinex","SOLUSD",1733951048166,0.65439277,228.83,228.78,8.05410813]
["bitfinex","SOLUSD",1733951048664,0.65439277,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733951049682,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951050388,0.65439277,228.87,228.82,8.05410813]
["bitfinex","SOLUSD",1733951050544,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951052199,8.7085009,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951052373,8.7085009,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733951052374,8.05410813,228.86,228.8,8.05410813]
["bitfinex","SOLUSD",1733951052574,0.65439277,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733951052575,8.7085009,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951052777,8.7085009,228.87,228.76,1.0928]
["bitfinex","SOLUSD",1733951052778,8.7085009,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951052987,8.05410813,228.86,228.79,8.05410813]
["bitfinex","SOLUSD",1733951053300,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951053466,0.65439277,228.85,228.8,8.05410813]
["bitfinex","SOLUSD",1733951054175,0.65439277,228.86,228.8,8.05410813]
["bitfinex","SOLUSD",1733951056587,0.65439277,228.86,228.81,8.05410813]
["bitfinex","SOLUSD",1733951056790,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951057185,0.65439277,228.87,228.82,8.05410813]
["bitfinex","SOLUSD",1733951057773,8.05410813,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951057995,8.05410813,228.86,228.79,8.05410813]
["bitfinex","SOLUSD",1733951058180,8.7085009,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951058692,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951059020,8.7085009,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733951060071,0.65439277,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951060579,0.65439277,228.85,228.77,20.0]
["bitfinex","SOLUSD",1733951060580,0.65439277,228.85,228.8,8.05410813]
["bitfinex","SOLUSD",1733951061788,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951061974,6.2597,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733951062170,6.91409277,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951062890,6.2597,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733951065403,6.2597,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951066108,14.31380813,228.88,228.81,8.05410813]
["bitfinex","SOLUSD",1733951066411,0.65439277,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733951066707,14.31380813,228.88,228.81,8.05410813]
["bitfinex","SOLUSD",1733951069798,6.2597,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733951070112,6.2597,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951071499,6.2597,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733951072817,6.2597,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951074220,6.2597,228.88,228.83,8.05410813]
["bitfinex","SOLUSD",1733951079620,0.65439277,228.89,228.86,38.05410813]
["bitfinex","SOLUSD",1733951079917,6.4112,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951080123,6.4112,228.94,228.89,8.05410813]
["bitfinex","SOLUSD",1733951080298,6.4112,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951080504,6.4112,228.94,228.89,8.05410813]
["bitfinex","SOLUSD",1733951080711,6.4112,228.94,228.9,8.05410813]
["bitfinex","SOLUSD",1733951081020,6.4112,228.94,228.89,8.05410813]
["bitfinex","SOLUSD",1733951081594,6.4112,228.94,228.9,8.05410813]
["bitfinex","SOLUSD",1733951082807,1.6069,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733951083001,1.6069,228.95,228.92,8.05410813]
["bitfinex","SOLUSD",1733951084124,1.6069,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733951084306,1.6069,228.95,228.9,8.05410813]
["bitfinex","SOLUSD",1733951085816,1.6069,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733951088035,9.66100813,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733951088205,1.6069,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951088405,2.26129277,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951089625,10.3154009,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733951089828,2.26129277,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951092321,2.26129277,228.95,228.89,8.05410813]
["bitfinex","SOLUSD",1733951092527,8.05410813,228.92,228.85,8.05410813]
["bitfinex","SOLUSD",1733951092713,2.26129277,228.95,228.84,8.05410813]
["bitfinex","SOLUSD",1733951092714,8.7085009,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951093309,8.05410813,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733951093520,0.65439277,228.89,228.83,8.05410813]
["bitfinex","SOLUSD",1733951095732,0.65439277,228.89,228.84,8.05410813]
["bitfinex","SOLUSD",1733951096109,0.65439277,228.89,228.83,8.05410813]
["bitfinex","SOLUSD",1733951096306,8.7085009,228.89,228.82,8.05410813]
["bitfinex","SOLUSD",1733951096544,8.7085009,228.89,228.83,8.05410813]
["bitfinex","SOLUSD",1733951096710,6.3089,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733951096911,6.3089,228.9,228.85,8.05410813]
["bitfinex","SOLUSD",1733951097111,0.65439277,228.89,228.84,8.05410813]
["bitfinex","SOLUSD",1733951097412,6.3089,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733951099021,6.3089,228.9,228.86,8.05410813]
["bitfinex","SOLUSD",1733951099612,6.3089,228.9,228.85,8.05410813]
["bitfinex","SOLUSD",1733951100328,14.36300813,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733951100539,14.36300813,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733951103112,6.3089,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733951103860,6.3089,228.9,228.85,8.05410813]
["bitfinex","SOLUSD",1733951104156,6.3089,228.9,228.86,8.05410813]
["bitfinex","SOLUSD",1733951104342,1.6069,228.95,228.87,8.05410813]
["bitfinex","SOLUSD",1733951104551,16.07020813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733951104715,0.65439277,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951105161,16.07020813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733951105533,8.7085009,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951106225,0.65439277,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951106424,0.65439277,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951106425,8.7085009,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951108952,8.05410813,228.92,228.85,38.05410813]
["bitfinex","SOLUSD",1733951109130,8.05410813,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733951109335,8.05410813,228.91,228.85,30.0]
["bitfinex","SOLUSD",1733951109528,8.05410813,228.92,228.86,8.05410813]
["bitfinex","SOLUSD",1733951109859,8.7085009,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951110151,8.7085009,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733951110152,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951110362,8.7085009,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951110864,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951111441,0.65439277,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733951111442,8.7085009,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951111652,8.7085009,228.94,228.81,0.65533056]
["bitfinex","SOLUSD",1733951111653,1.6069,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733951112647,8.7085009,228.94,228.88,30.0]
["bitfinex","SOLUSD",1733951112946,0.65439277,228.94,228.88,38.05410813]
["bitfinex","SOLUSD",1733951113656,0.65439277,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951113827,8.7085009,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951114863,9.66100813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733951115178,0.65439277,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951116022,8.05410813,228.92,228.86,8.05410813]
["bitfinex","SOLUSD",1733951116633,8.05410813,228.92,228.85,30.0]
["bitfinex","SOLUSD",1733951116840,8.05410813,228.92,228.85,8.05410813]
["bitfinex","SOLUSD",1733951117252,14.9069009,228.91,228.82,30.0]
["bitfinex","SOLUSD",1733951117455,6.1984,228.91,228.85,8.05410813]
["bitfinex","SOLUSD",1733951117952,14.25250813,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951120749,6.1984,228.91,228.87,8.05410813]
["bitfinex","SOLUSD",1733951120926,6.1984,228.91,228.85,8.05410813]
["bitfinex","SOLUSD",1733951121630,8.05410813,228.9,228.83,8.05410813]
["bitfinex","SOLUSD",1733951122673,6.1984,228.91,228.86,8.05410813]
["bitfinex","SOLUSD",1733951122856,8.05410813,228.9,228.84,8.05410813]
["bitfinex","SOLUSD",1733951124268,14.25250813,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951125054,6.1984,228.91,228.85,8.05410813]
["bitfinex","SOLUSD",1733951125441,14.9069009,228.91,228.82,30.0]
["bitfinex","SOLUSD",1733951125642,14.9069009,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951128466,6.1984,228.91,228.85,8.05410813]
["bitfinex","SOLUSD",1733951128835,6.1984,228.91,228.86,8.05410813]
["bitfinex","SOLUSD",1733951129165,6.1984,228.91,228.87,8.05410813]
["bitfinex","SOLUSD",1733951130247,6.1984,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951130571,6.1984,228.91,228.86,38.05410813]
["bitfinex","SOLUSD",1733951130783,6.1984,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951130784,14.25250813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951131284,6.1984,228.91,228.86,38.05410813]
["bitfinex","SOLUSD",1733951131565,8.05410813,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733951131866,8.05410813,228.89,228.82,8.05410813]
["bitfinex","SOLUSD",1733951132039,0.65439277,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733951132370,0.65439277,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951132833,8.05410813,228.89,228.82,8.05410813]
["bitfinex","SOLUSD",1733951133571,6.1984,228.91,228.82,8.05410813]
["bitfinex","SOLUSD",1733951133572,8.7085009,228.88,228.82,8.05410813]
["bitfinex","SOLUSD",1733951133740,0.65439277,228.9,228.85,8.05410813]
["bitfinex","SOLUSD",1733951133945,14.9069009,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951134664,6.1984,228.91,228.86,8.05410813]
["bitfinex","SOLUSD",1733951134840,2.26129277,228.95,228.89,8.05410813]
["bitfinex","SOLUSD",1733951135240,1.6069,228.95,228.9,8.05410813]
["bitfinex","SOLUSD",1733951135457,1.6069,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733951135458,1.6069,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733951136367,1.6069,228.95,228.9,8.05410813]
["bitfinex","SOLUSD",1733951136563,1.6069,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951137871,1.6069,228.95,228.9,8.05410813]
["bitfinex","SOLUSD",1733951139964,1.6069,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951140557,1.6069,228.95,228.9,8.05410813]
["bitfinex","SOLUSD",1733951141452,1.6069,228.95,228.91,8.05410813]
["bitfinex","SOLUSD",1733951141645,1.6069,228.95,228.9,8.05410813]
["bitfinex","SOLUSD",1733951143845,1.6069,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951144364,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951144549,8.7085009,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951144873,8.05410813,228.92,228.86,8.05410813]
["bitfinex","SOLUSD",1733951145041,8.7085009,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951145376,9.56950813,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733951145546,0.65439277,228.86,228.78,38.05410813]
["bitfinex","SOLUSD",1733951145867,8.05410813,228.85,228.75,30.0]
["bitfinex","SOLUSD",1733951146073,0.65439277,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733951146452,0.65439277,228.86,228.78,38.05410813]
["bitfinex","SOLUSD",1733951146661,8.7085009,228.86,228.78,38.05410813]
["bitfinex","SOLUSD",1733951146846,8.05410813,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733951147051,0.65439277,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733951147260,8.05410813,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733951147574,8.05410813,228.85,228.78,38.05410813]
["bitfinex","SOLUSD",1733951148268,0.65439277,228.84,228.78,38.05410813]
["bitfinex","SOLUSD",1733951148573,0.65439277,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733951149669,8.05410813,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733951151078,8.05410813,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733951152786,8.05410813,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733951153378,0.65439277,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733951153379,0.65439277,228.86,228.81,8.05410813]
["bitfinex","SOLUSD",1733951153560,1.5154,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733951153760,9.56950813,228.87,228.8,8.05410813]
["bitfinex","SOLUSD",1733951153982,8.05410813,228.85,228.79,8.05410813]
["bitfinex","SOLUSD",1733951154183,8.05410813,228.85,228.78,38.05410813]
["bitfinex","SOLUSD",1733951154359,2.16979277,228.87,228.78,38.05410813]
["bitfinex","SOLUSD",1733951154360,8.05410813,228.84,228.78,38.05410813]
["bitfinex","SOLUSD",1733951156495,8.05410813,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733951156994,8.05410813,228.84,228.78,38.05410813]
["bitfinex","SOLUSD",1733951157488,2.16979277,228.87,228.72,0.65543232]
["bitfinex","SOLUSD",1733951157489,8.7085009,228.83,228.76,8.05410813]
["bitfinex","SOLUSD",1733951157702,8.7085009,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733951157879,8.7085009,228.83,228.76,8.05410813]
["bitfinex","SOLUSD",1733951158075,8.05410813,228.82,228.76,8.05410813]
["bitfinex","SOLUSD",1733951158374,8.05410813,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733951158798,8.05410813,228.79,228.73,8.05410813]
["bitfinex","SOLUSD",1733951160178,8.05410813,228.78,228.72,38.05410813]
["bitfinex","SOLUSD",1733951161087,8.05410813,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733951161468,8.05410813,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951162087,8.05410813,228.76,228.69,38.05410813]
["bitfinex","SOLUSD",1733951163268,8.05410813,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951165784,8.05410813,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733951165975,0.65439277,228.79,228.69,30.0]
["bitfinex","SOLUSD",1733951165976,8.05410813,228.73,228.69,30.0]
["bitfinex","SOLUSD",1733951166178,8.05410813,228.73,228.66,30.0]
["bitfinex","SOLUSD",1733951166391,8.05410813,228.73,228.66,38.05410813]
["bitfinex","SOLUSD",1733951166573,8.05410813,228.74,228.68,8.05410813]
["bitfinex","SOLUSD",1733951166772,8.05410813,228.75,228.68,8.05410813]
["bitfinex","SOLUSD",1733951166998,8.05410813,228.72,228.66,38.05410813]
["bitfinex","SOLUSD",1733951167335,0.65439277,228.75,228.66,38.05410813]
["bitfinex","SOLUSD",1733951167476,8.05410813,228.74,228.67,8.05410813]
["bitfinex","SOLUSD",1733951167671,8.05410813,228.73,228.67,8.05410813]
["bitfinex","SOLUSD",1733951167878,8.05410813,228.74,228.67,8.05410813]
["bitfinex","SOLUSD",1733951168077,8.05410813,228.69,228.66,30.0]
["bitfinex","SOLUSD",1733951168272,8.05410813,228.69,228.63,30.0]
["bitfinex","SOLUSD",1733951168701,8.05410813,228.72,228.66,8.05410813]
["bitfinex","SOLUSD",1733951168869,8.05410813,228.71,228.65,8.05410813]
["bitfinex","SOLUSD",1733951169076,8.05410813,228.71,228.64,8.05410813]
["bitfinex","SOLUSD",1733951169582,8.05410813,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951171781,8.05410813,228.71,228.65,8.05410813]
["bitfinex","SOLUSD",1733951172027,0.65439277,228.75,228.63,30.0]
["bitfinex","SOLUSD",1733951172028,8.05410813,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951175418,8.05410813,228.69,228.63,38.05410813]
["bitfinex","SOLUSD",1733951176606,8.05410813,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951177391,8.05410813,228.68,228.63,30.0]
["bitfinex","SOLUSD",1733951177721,8.05410813,228.69,228.63,38.05410813]
["bitfinex","SOLUSD",1733951178285,8.05410813,228.68,228.63,30.0]
["bitfinex","SOLUSD",1733951178517,8.05410813,228.69,228.63,38.05410813]
["bitfinex","SOLUSD",1733951180936,8.05410813,228.69,228.63,30.0]
["bitfinex","SOLUSD",1733951181236,8.05410813,228.64,228.57,38.05410813]
["bitfinex","SOLUSD",1733951181400,8.05410813,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733951182533,2.27699277,228.68,228.57,30.0]
["bitfinex","SOLUSD",1733951182534,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733951185018,2.27699277,228.68,228.57,38.05410813]
["bitfinex","SOLUSD",1733951185019,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951187198,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951187399,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951188213,8.05410813,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733951188523,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951190313,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951191930,2.27699277,228.68,228.57,30.0]
["bitfinex","SOLUSD",1733951192105,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733951192637,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951195339,8.05410813,228.62,228.57,38.05410813]
["bitfinex","SOLUSD",1733951195927,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951197032,8.05410813,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951197397,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951198020,8.05410813,228.64,228.6,30.0]
["bitfinex","SOLUSD",1733951198849,8.05410813,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733951199224,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951201262,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733951201462,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951201645,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951202458,23.776884,228.67,228.58,8.05410813]
["bitfinex","SOLUSD",1733951202662,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951203047,8.05410813,228.63,228.57,38.05410813]
["bitfinex","SOLUSD",1733951203371,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733951203671,8.05410813,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733951206384,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733951208175,8.05410813,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951208355,23.776884,228.67,228.51,30.0]
["bitfinex","SOLUSD",1733951208356,8.05410813,228.58,228.51,30.0]
["bitfinex","SOLUSD",1733951208545,8.05410813,228.57,228.51,38.05410813]
["bitfinex","SOLUSD",1733951208748,8.05410813,228.52,228.48,30.0]
["bitfinex","SOLUSD",1733951209170,8.05410813,228.51,228.48,30.0]
["bitfinex","SOLUSD",1733951209572,8.05410813,228.52,228.48,31.7579523]
["bitfinex","SOLUSD",1733951210746,8.05410813,228.54,228.48,39.81206043]
["bitfinex","SOLUSD",1733951211273,8.05410813,228.53,228.48,30.0]
["bitfinex","SOLUSD",1733951212349,0.65439277,228.57,228.48,30.0]
["bitfinex","SOLUSD",1733951212350,8.05410813,228.52,228.48,30.0]
["bitfinex","SOLUSD",1733951212550,8.05410813,228.53,228.48,30.0]
["bitfinex","SOLUSD",1733951212782,8.05410813,228.52,228.48,30.0]
["bitfinex","SOLUSD",1733951213752,0.65439277,228.57,228.5,8.05410813]
["bitfinex","SOLUSD",1733951213948,8.05410813,228.54,228.48,38.05410813]
["bitfinex","SOLUSD",1733951214190,8.05410813,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951215068,23.776884,228.56,228.46,8.05410813]
["bitfinex","SOLUSD",1733951215259,23.776884,228.56,228.47,8.05410813]
["bitfinex","SOLUSD",1733951215260,8.05410813,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951217390,0.65439277,228.57,228.45,30.0]
["bitfinex","SOLUSD",1733951217391,8.05410813,228.51,228.45,38.05410813]
["bitfinex","SOLUSD",1733951217888,8.05410813,228.51,228.45,30.0]
["bitfinex","SOLUSD",1733951218082,0.65439277,228.57,228.5,8.05410813]
["bitfinex","SOLUSD",1733951218384,1.5274,228.6,228.53,30.0]
["bitfinex","SOLUSD",1733951218570,8.05410813,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733951218886,8.05410813,228.59,228.53,38.05410813]
["bitfinex","SOLUSD",1733951219983,0.65439277,228.65,228.54,8.05410813]
["bitfinex","SOLUSD",1733951219984,8.05410813,228.6,228.54,8.05410813]
["bitfinex","SOLUSD",1733951220385,8.05410813,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951221256,8.05410813,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951223494,8.05410813,228.61,228.53,30.0]
["bitfinex","SOLUSD",1733951223662,8.05410813,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951224785,8.05410813,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951225086,0.65439277,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951225257,8.7085009,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951225697,0.65439277,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951226018,8.7085009,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951227422,0.65439277,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951227576,0.65439277,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733951227577,8.7085009,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951228178,88.33856658,228.79,228.58,8.05410813]
["bitfinex","SOLUSD",1733951228179,0.65439277,228.71,228.61,30.0]
["bitfinex","SOLUSD",1733951228366,8.05410813,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733951228570,8.05410813,228.64,228.58,38.05410813]
["bitfinex","SOLUSD",1733951229485,32.21643252,228.69,228.57,8.05410813]
["bitfinex","SOLUSD",1733951229486,32.4853849,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733951230284,31.83099213,228.59,228.53,8.05410813]
["bitfinex","SOLUSD",1733951230603,8.7085009,228.58,228.49,31.5231]
["bitfinex","SOLUSD",1733951230783,23.776884,228.57,228.52,8.05410813]
["bitfinex","SOLUSD",1733951231165,23.776884,228.57,228.49,31.5231]
["bitfinex","SOLUSD",1733951231368,23.776884,228.57,228.52,8.05410813]
["bitfinex","SOLUSD",1733951231764,23.776884,228.57,228.49,30.0]
["bitfinex","SOLUSD",1733951231765,31.83099213,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951232079,23.776884,228.54,228.49,38.05410813]
["bitfinex","SOLUSD",1733951232274,23.776884,228.54,228.49,8.05410813]
["bitfinex","SOLUSD",1733951232480,23.776884,228.55,228.49,8.05410813]
["bitfinex","SOLUSD",1733951233070,23.776884,228.55,228.5,8.05410813]
["bitfinex","SOLUSD",1733951233270,23.776884,228.55,228.51,8.05410813]
["bitfinex","SOLUSD",1733951233579,23.776884,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951233801,23.776884,228.56,228.5,8.05410813]
["bitfinex","SOLUSD",1733951233977,23.776884,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951234182,23.776884,228.57,228.52,8.05410813]
["bitfinex","SOLUSD",1733951234671,23.776884,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951234883,32.4853849,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951235793,0.65439277,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951236013,23.776884,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951236378,23.776884,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733951236697,23.776884,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951236899,8.05410813,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733951237072,8.7085009,228.55,228.49,28.05410813]
["bitfinex","SOLUSD",1733951237272,23.776884,228.54,228.51,8.05410813]
["bitfinex","SOLUSD",1733951237488,23.776884,228.54,228.5,8.05410813]
["bitfinex","SOLUSD",1733951237707,31.83099213,228.56,228.5,8.05410813]
["bitfinex","SOLUSD",1733951238000,23.776884,228.54,228.5,8.05410813]
["bitfinex","SOLUSD",1733951238203,23.776884,228.54,228.46,30.0]
["bitfinex","SOLUSD",1733951238406,0.65439277,228.53,228.48,8.05410813]
["bitfinex","SOLUSD",1733951240001,23.776884,228.54,228.49,8.05410813]
["bitfinex","SOLUSD",1733951241481,23.776884,228.55,228.49,8.05410813]
["bitfinex","SOLUSD",1733951241684,0.12549,228.61,228.53,8.05410813]
["bitfinex","SOLUSD",1733951241991,8.05410813,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951242196,8.05410813,228.59,228.53,8.05410813]
["bitfinex","SOLUSD",1733951242500,0.65439277,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951242707,8.7085009,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951242881,23.776884,228.57,228.52,8.05410813]
["bitfinex","SOLUSD",1733951243805,23.776884,228.57,228.45,30.0]
["bitfinex","SOLUSD",1733951243806,7.9064,228.56,228.45,30.0]
["bitfinex","SOLUSD",1733951243974,23.776884,228.55,228.47,8.05410813]
["bitfinex","SOLUSD",1733951244178,8.05410813,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951244403,23.776884,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951244404,8.7085009,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951244593,0.65439277,228.53,228.48,8.05410813]
["bitfinex","SOLUSD",1733951246228,8.7085009,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951246920,23.776884,228.53,228.48,8.05410813]
["bitfinex","SOLUSD",1733951247419,24.43127677,228.53,228.48,8.05410813]
["bitfinex","SOLUSD",1733951247785,24.43127677,228.53,228.44,30.0]
["bitfinex","SOLUSD",1733951248200,24.43127677,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951250411,32.4853849,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951250613,24.43127677,228.53,228.48,8.05410813]
["bitfinex","SOLUSD",1733951250920,32.4853849,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951251898,8.05410813,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951252105,32.4853849,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951252420,8.05410813,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951253190,32.4853849,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951254229,8.05410813,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951254533,8.05410813,228.49,228.41,30.0]
["bitfinex","SOLUSD",1733951254736,8.7085009,228.48,228.42,38.05410813]
["bitfinex","SOLUSD",1733951255400,0.65439277,228.48,228.42,38.05410813]
["bitfinex","SOLUSD",1733951255614,8.05410813,228.49,228.42,38.05410813]
["bitfinex","SOLUSD",1733951255813,0.65439277,228.48,228.42,38.05410813]
["bitfinex","SOLUSD",1733951256020,0.65439277,228.48,228.42,8.05410813]
["bitfinex","SOLUSD",1733951256416,31.83099213,228.47,228.41,8.05410813]
["bitfinex","SOLUSD",1733951258218,23.776884,228.47,228.43,8.05410813]
["bitfinex","SOLUSD",1733951258419,23.776884,228.48,228.38,30.0]
["bitfinex","SOLUSD",1733951258634,31.83099213,228.48,228.42,8.05410813]
["bitfinex","SOLUSD",1733951261719,23.776884,228.49,228.45,8.05410813]
["bitfinex","SOLUSD",1733951262220,0.65439277,228.48,228.45,8.05410813]
["bitfinex","SOLUSD",1733951262464,24.43127677,228.5,228.45,8.05410813]
["bitfinex","SOLUSD",1733951263624,32.4853849,228.5,228.44,8.05410813]
["bitfinex","SOLUSD",1733951264866,24.43127677,228.5,228.45,8.05410813]
["bitfinex","SOLUSD",1733951266932,32.4853849,228.5,228.44,8.05410813]
["bitfinex","SOLUSD",1733951267132,24.43127677,228.5,228.45,8.05410813]
["bitfinex","SOLUSD",1733951267858,24.43127677,228.5,228.46,8.05410813]
["bitfinex","SOLUSD",1733951268037,24.43127677,228.5,228.47,8.05410813]
["bitfinex","SOLUSD",1733951268237,24.43127677,228.5,228.46,8.05410813]
["bitfinex","SOLUSD",1733951269071,32.4853849,228.5,228.44,8.05410813]
["bitfinex","SOLUSD",1733951269372,24.43127677,228.5,228.45,8.05410813]
["bitfinex","SOLUSD",1733951270247,24.43127677,228.5,228.46,8.05410813]
["bitfinex","SOLUSD",1733951271038,24.43127677,228.5,228.45,8.05410813]
["bitfinex","SOLUSD",1733951271238,23.776884,228.48,228.44,8.05410813]
["bitfinex","SOLUSD",1733951271463,23.776884,228.46,228.44,8.05410813]
["bitfinex","SOLUSD",1733951272331,0.65439277,228.45,228.44,8.05410813]
["bitfinex","SOLUSD",1733951272538,24.43127677,228.45,228.44,8.05410813]
["bitfinex","SOLUSD",1733951275355,23.43127677,228.45,228.44,8.05410813]
["bitfinex","SOLUSD",1733951276681,23.43127677,228.45,228.38,30.0]
["bitfinex","SOLUSD",1733951276976,23.43127677,228.45,228.44,8.05410813]
["bitfinex","SOLUSD",1733951277176,23.43127677,228.45,228.39,30.0]
["bitfinex","SOLUSD",1733951277552,23.43127677,228.45,228.43,8.05410813]
["bitfinex","SOLUSD",1733951277746,23.43127677,228.45,228.44,8.05410813]
["bitfinex","SOLUSD",1733951278185,23.43127677,228.45,228.38,30.0]
["bitfinex","SOLUSD",1733951278472,23.43127677,228.45,228.44,8.05410813]
["bitfinex","SOLUSD",1733951278674,23.43127677,228.45,228.43,8.05410813]
["bitfinex","SOLUSD",1733951279483,0.25098,228.47,228.42,8.05410813]
["bitfinex","SOLUSD",1733951280285,23.776884,228.45,228.4,8.05410813]
["bitfinex","SOLUSD",1733951280578,23.776884,228.46,228.41,8.05410813]
["bitfinex","SOLUSD",1733951281581,24.027864,228.47,228.41,8.05410813]
["bitfinex","SOLUSD",1733951281754,24.027864,228.47,228.42,8.05410813]
["bitfinex","SOLUSD",1733951281959,0.25098,228.47,228.42,8.05410813]
["bitfinex","SOLUSD",1733951284455,23.776884,228.46,228.41,8.05410813]
["bitfinex","SOLUSD",1733951284672,0.25098,228.47,228.41,8.05410813]
["bitfinex","SOLUSD",1733951285181,0.25098,228.47,228.43,8.05410813]
["bitfinex","SOLUSD",1733951285350,0.25098,228.47,228.42,8.05410813]
["bitfinex","SOLUSD",1733951286165,8.30508813,228.47,228.35,33.72400809]
["bitfinex","SOLUSD",1733951286488,23.776884,228.44,228.4,8.05410813]
["bitfinex","SOLUSD",1733951286788,23.776884,228.44,228.41,8.05410813]
["bitfinex","SOLUSD",1733951286955,0.25098,228.47,228.41,8.05410813]
["bitfinex","SOLUSD",1733951287284,23.776884,228.46,228.41,8.05410813]
["bitfinex","SOLUSD",1733951288474,0.25098,228.45,228.41,8.05410813]
["bitfinex","SOLUSD",1733951288793,0.25098,228.45,228.4,8.05410813]
["bitfinex","SOLUSD",1733951289288,8.30508813,228.45,228.35,20.0]
["bitfinex","SOLUSD",1733951289469,0.25098,228.43,228.32,30.0]
["bitfinex","SOLUSD",1733951289785,0.25098,228.43,228.38,8.05410813]
["bitfinex","SOLUSD",1733951290464,0.25098,228.43,228.32,30.0]
["bitfinex","SOLUSD",1733951290774,0.25098,228.43,228.38,8.05410813]
["bitfinex","SOLUSD",1733951290976,0.25098,228.43,228.4,8.05410813]
["bitfinex","SOLUSD",1733951291382,0.25098,228.43,228.41,8.05410813]
["bitfinex","SOLUSD",1733951292175,0.25098,228.43,228.32,30.0]
["bitfinex","SOLUSD",1733951292397,0.25098,228.43,228.4,8.05410813]
["bitfinex","SOLUSD",1733951292603,0.12549,228.4,228.31,20.0]
["bitfinex","SOLUSD",1733951292769,0.12549,228.4,228.38,8.05410813]
["bitfinex","SOLUSD",1733951293593,0.12549,228.4,228.39,8.05410813]
["bitfinex","SOLUSD",1733951293975,0.12549,228.4,228.38,8.05410813]
["bitfinex","SOLUSD",1733951294173,0.12549,228.4,228.37,8.05410813]
["bitfinex","SOLUSD",1733951294796,23.776884,228.38,228.37,8.05410813]
["bitfinex","SOLUSD",1733951295198,23.776884,228.38,228.36,8.05410813]
["bitfinex","SOLUSD",1733951295520,23.776884,228.38,228.29,0.5250956]
["bitfinex","SOLUSD",1733951295521,23.776884,228.38,228.34,8.05410813]
["bitfinex","SOLUSD",1733951295885,0.37647,228.37,228.34,8.05410813]
["bitfinex","SOLUSD",1733951296176,0.37647,228.37,228.29,0.5250956]
["bitfinex","SOLUSD",1733951296177,0.37647,228.37,228.33,8.05410813]
["bitfinex","SOLUSD",1733951297195,0.37647,228.37,228.34,8.05410813]
["bitfinex","SOLUSD",1733951299183,0.37647,228.37,228.29,0.5250956]
["bitfinex","SOLUSD",1733951299184,0.37647,228.37,228.33,8.05410813]
["bitfinex","SOLUSD",1733951299706,0.37647,228.35,228.29,0.5250956]
["bitfinex","SOLUSD",1733951299918,0.25098,228.35,228.34,8.05410813]
["bitfinex","SOLUSD",1733951300091,9.06919158,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951300092,0.25098,228.37,228.34,8.05410813]
["bitfinex","SOLUSD",1733951300288,0.12549,228.36,228.33,8.05410813]
["bitfinex","SOLUSD",1733951300805,0.25098,228.37,228.34,8.05410813]
["bitfinex","SOLUSD",1733951301006,0.12549,228.36,228.32,8.05410813]
["bitfinex","SOLUSD",1733951301309,24.153354,228.34,228.29,0.5250956]
["bitfinex","SOLUSD",1733951301505,24.027864,228.34,228.32,8.05410813]
["bitfinex","SOLUSD",1733951301804,24.027864,228.34,228.31,8.05410813]
["bitfinex","SOLUSD",1733951302540,0.12549,228.32,228.31,8.05410813]
["bitfinex","SOLUSD",1733951303078,0.12549,228.32,228.29,0.5250956]
["bitfinex","SOLUSD",1733951303281,0.12549,228.32,228.31,8.05410813]
["bitfinex","SOLUSD",1733951304512,0.12549,228.33,228.31,8.05410813]
["bitfinex","SOLUSD",1733951304812,0.25098,228.33,228.32,8.05410813]
["bitfinex","SOLUSD",1733951305391,0.25098,228.33,228.29,0.5250956]
["bitfinex","SOLUSD",1733951305601,0.25098,228.33,228.32,8.05410813]
["bitfinex","SOLUSD",1733951306383,23.776884,228.34,228.32,8.05410813]
["bitfinex","SOLUSD",1733951306710,23.776884,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951306711,23.902374,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951307082,24.027864,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951307482,23.776884,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951308113,23.776884,228.34,228.32,8.05410813]
["bitfinex","SOLUSD",1733951308293,23.776884,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951309782,23.776884,228.34,228.32,8.05410813]
["bitfinex","SOLUSD",1733951311581,23.776884,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951311890,23.776884,228.34,228.29,0.5250956]
["bitfinex","SOLUSD",1733951311891,23.776884,228.34,228.32,8.05410813]
["bitfinex","SOLUSD",1733951312513,23.776884,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951313012,23.776884,228.34,228.32,8.05410813]
["bitfinex","SOLUSD",1733951313213,23.776884,228.34,228.29,0.5250956]
["bitfinex","SOLUSD",1733951313214,23.776884,228.34,228.33,8.05410813]
["bitfinex","SOLUSD",1733951315494,8.0426,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951315721,8.0426,228.39,228.38,8.05410813]
["bitfinex","SOLUSD",1733951316022,8.16809,228.39,228.38,8.05410813]
["bitfinex","SOLUSD",1733951316336,8.05410813,228.44,228.38,8.05410813]
["bitfinex","SOLUSD",1733951316617,1.5402,228.44,228.4,8.05410813]
["bitfinex","SOLUSD",1733951316820,0.37647,228.43,228.38,8.05410813]
["bitfinex","SOLUSD",1733951317027,24.153354,228.43,228.38,8.05410813]
["bitfinex","SOLUSD",1733951317205,24.153354,228.43,228.39,8.05410813]
["bitfinex","SOLUSD",1733951318721,26.77228371,228.43,228.39,8.05410813]
["bitfinex","SOLUSD",1733951319099,20.0,228.42,228.4,8.05410813]
["bitfinex","SOLUSD",1733951320527,23.776884,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951325007,23.902374,228.43,228.31,30.0]
["bitfinex","SOLUSD",1733951325215,23.902374,228.43,228.39,8.05410813]
["bitfinex","SOLUSD",1733951325516,23.902374,228.43,228.38,8.05410813]
["bitfinex","SOLUSD",1733951326325,23.902374,228.43,228.4,8.05410813]
["bitfinex","SOLUSD",1733951327603,23.902374,228.43,228.39,8.05410813]
["bitfinex","SOLUSD",1733951330650,23.902374,228.43,228.4,8.05410813]
["bitfinex","SOLUSD",1733951332814,23.902374,228.43,228.41,8.05410813]
["bitfinex","SOLUSD",1733951333123,23.902374,228.43,228.42,8.05410813]
["bitfinex","SOLUSD",1733951333124,23.776884,228.43,228.42,8.05410813]
["bitfinex","SOLUSD",1733951335939,20.0,228.47,228.42,8.05410813]
["bitfinex","SOLUSD",1733951336120,20.0,228.46,228.43,8.05410813]
["bitfinex","SOLUSD",1733951336513,20.0,228.46,228.44,8.05410813]
["bitfinex","SOLUSD",1733951336936,0.25098,228.48,228.44,8.05410813]
["bitfinex","SOLUSD",1733951336937,20.12549,228.47,228.44,8.05410813]
["bitfinex","SOLUSD",1733951337246,23.776884,228.46,228.44,8.05410813]
["bitfinex","SOLUSD",1733951338322,23.776884,228.46,228.43,8.05410813]
["bitfinex","SOLUSD",1733951338628,23.776884,228.46,228.44,8.05410813]
["bitfinex","SOLUSD",1733951340036,23.776884,228.46,228.45,8.05410813]
["bitfinex","SOLUSD",1733951343366,24.027864,228.52,228.45,8.05410813]
["bitfinex","SOLUSD",1733951343537,0.12549,228.51,228.46,8.05410813]
["bitfinex","SOLUSD",1733951344244,0.12549,228.51,228.47,8.05410813]
["bitfinex","SOLUSD",1733951345524,1.5694,228.55,228.49,8.05410813]
["bitfinex","SOLUSD",1733951346536,1.5694,228.55,228.51,8.05410813]
["bitfinex","SOLUSD",1733951346845,1.5694,228.55,228.52,8.05410813]
["bitfinex","SOLUSD",1733951347044,0.12549,228.55,228.52,8.05410813]
["bitfinex","SOLUSD",1733951347603,8.17959813,228.55,228.49,8.05410813]
["bitfinex","SOLUSD",1733951347764,8.17959813,228.55,228.5,8.05410813]
["bitfinex","SOLUSD",1733951347765,0.12549,228.55,228.5,8.05410813]
["bitfinex","SOLUSD",1733951347920,23.902374,228.55,228.5,8.05410813]
["bitfinex","SOLUSD",1733951349215,0.12549,228.55,228.51,8.05410813]
["bitfinex","SOLUSD",1733951349416,23.902374,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951349650,0.12549,228.55,228.51,8.05410813]
["bitfinex","SOLUSD",1733951350766,0.12549,228.55,228.43,31.5532]
["bitfinex","SOLUSD",1733951350767,0.12549,228.56,228.52,8.05410813]
["bitfinex","SOLUSD",1733951351122,0.25098,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951351755,23.776884,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951352084,0.12549,228.57,228.53,8.05410813]
["bitfinex","SOLUSD",1733951352994,0.25098,228.57,228.53,8.05410813]
["bitfinex","SOLUSD",1733951353865,0.25098,228.57,228.47,24.16232439]
["bitfinex","SOLUSD",1733951354066,8.30508813,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951354361,23.776884,228.56,228.53,8.05410813]
["bitfinex","SOLUSD",1733951355083,24.027864,228.57,228.53,8.05410813]
["bitfinex","SOLUSD",1733951355957,0.25098,228.57,228.55,8.05410813]
["bitfinex","SOLUSD",1733951356282,1.5694,228.6,228.56,8.05410813]
["bitfinex","SOLUSD",1733951356588,1.5694,228.6,228.57,8.05410813]
["bitfinex","SOLUSD",1733951357080,20.0,228.6,228.57,8.05410813]
["bitfinex","SOLUSD",1733951357582,8.05410813,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951357583,20.0,228.61,228.58,8.05410813]
["bitfinex","SOLUSD",1733951358288,20.0,228.61,228.57,8.05410813]
["bitfinex","SOLUSD",1733951358756,20.0,228.61,228.58,8.05410813]
["bitfinex","SOLUSD",1733951358981,23.776884,228.6,228.58,8.05410813]
["bitfinex","SOLUSD",1733951359398,23.776884,228.6,228.49,30.0]
["bitfinex","SOLUSD",1733951359711,23.776884,228.6,228.59,8.05410813]
["bitfinex","SOLUSD",1733951363098,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951363292,23.776884,228.64,228.61,8.05410813]
["bitfinex","SOLUSD",1733951364011,23.902374,228.66,228.61,8.05410813]
["bitfinex","SOLUSD",1733951364509,8.30508813,228.65,228.52,30.0]
["bitfinex","SOLUSD",1733951364687,23.776884,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951364890,0.12549,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951367597,31.83099213,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951367794,31.83099213,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951367795,23.776884,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951368913,31.83099213,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951369112,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951371796,23.776884,228.61,228.52,30.0]
["bitfinex","SOLUSD",1733951372010,23.776884,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951372491,31.83099213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951372913,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951375221,23.776884,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951376023,23.776884,228.62,228.58,8.05410813]
["bitfinex","SOLUSD",1733951376519,31.83099213,228.62,228.55,8.05410813]
["bitfinex","SOLUSD",1733951376703,8.30508813,228.6,228.54,8.05410813]
["bitfinex","SOLUSD",1733951376891,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951377784,23.776884,228.59,228.46,30.0]
["bitfinex","SOLUSD",1733951377990,23.776884,228.52,228.45,1.5617]
["bitfinex","SOLUSD",1733951378192,23.776884,228.52,228.47,8.05410813]
["bitfinex","SOLUSD",1733951378490,23.776884,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951380119,0.12549,228.52,228.49,8.05410813]
["bitfinex","SOLUSD",1733951380717,0.12549,228.52,228.48,8.05410813]
["bitfinex","SOLUSD",1733951380912,0.12549,228.53,228.48,8.05410813]
["bitfinex","SOLUSD",1733951382021,23.776884,228.52,228.47,8.05410813]
["bitfinex","SOLUSD",1733951382222,23.776884,228.52,228.48,8.05410813]
["bitfinex","SOLUSD",1733951382545,23.902374,228.51,228.43,20.0]
["bitfinex","SOLUSD",1733951382696,23.902374,228.51,228.46,8.05410813]
["bitfinex","SOLUSD",1733951382898,31.95648213,228.51,228.45,8.05410813]
["bitfinex","SOLUSD",1733951383113,23.902374,228.51,228.45,8.05410813]
["bitfinex","SOLUSD",1733951384610,23.902374,228.51,228.46,8.05410813]
["bitfinex","SOLUSD",1733951385020,24.027864,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951386029,8.05410813,228.5,228.39,1.5819]
["bitfinex","SOLUSD",1733951386228,31.95648213,228.49,228.42,8.05410813]
["bitfinex","SOLUSD",1733951386797,23.902374,228.49,228.43,8.05410813]
["bitfinex","SOLUSD",1733951387427,23.902374,228.49,228.37,31.73945405]
["bitfinex","SOLUSD",1733951387428,8.17959813,228.48,228.41,8.05410813]
["bitfinex","SOLUSD",1733951387638,23.902374,228.47,228.41,8.05410813]
["bitfinex","SOLUSD",1733951389454,1.11709766,228.41,228.37,30.0]
["bitfinex","SOLUSD",1733951389632,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951393319,1.11709766,228.41,228.37,30.0]
["bitfinex","SOLUSD",1733951393520,24.89398166,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951394353,23.776884,228.4,228.33,30.0]
["bitfinex","SOLUSD",1733951394540,23.776884,228.4,228.37,8.05410813]
["bitfinex","SOLUSD",1733951395181,23.776884,228.4,228.38,8.05410813]
["bitfinex","SOLUSD",1733951396244,23.776884,228.4,228.39,8.05410813]
["bitfinex","SOLUSD",1733951399575,1.11709766,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951399750,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951399941,24.89398166,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951404956,24.89398166,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951405357,24.89398166,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951407577,24.89398166,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951411367,23.776884,228.4,228.33,30.0]
["bitfinex","SOLUSD",1733951411561,23.776884,228.4,228.34,8.05410813]
["bitfinex","SOLUSD",1733951411878,23.776884,228.4,228.35,8.05410813]
["bitfinex","SOLUSD",1733951412252,23.776884,228.4,228.29,0.5250956]
["bitfinex","SOLUSD",1733951412253,8.17959813,228.39,228.29,0.5250956]
["bitfinex","SOLUSD",1733951412454,23.776884,228.37,228.32,8.05410813]
["bitfinex","SOLUSD",1733951412685,23.776884,228.37,228.29,0.5250956]
["bitfinex","SOLUSD",1733951412686,31.83099213,228.37,228.31,8.05410813]
["bitfinex","SOLUSD",1733951412876,23.776884,228.37,228.35,8.05410813]
["bitfinex","SOLUSD",1733951413085,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951413287,23.902374,228.39,228.35,8.05410813]
["bitfinex","SOLUSD",1733951413468,0.12549,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951414149,8.17959813,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951414571,23.776884,228.38,228.33,8.05410813]
["bitfinex","SOLUSD",1733951414774,23.776884,228.38,228.34,8.05410813]
["bitfinex","SOLUSD",1733951414976,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951416352,23.902374,228.39,228.29,30.5250956]
["bitfinex","SOLUSD",1733951416660,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951417083,23.902374,228.39,228.29,30.5250956]
["bitfinex","SOLUSD",1733951417377,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951417761,0.12549,228.39,228.37,8.05410813]
["bitfinex","SOLUSD",1733951417962,23.902374,228.4,228.37,8.05410813]
["bitfinex","SOLUSD",1733951418186,23.776884,228.4,228.37,8.05410813]
["bitfinex","SOLUSD",1733951418386,2.74729766,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951418683,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951418980,1.11709766,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951419187,1.11709766,228.41,228.38,8.05410813]
["bitfinex","SOLUSD",1733951419563,23.776884,228.4,228.37,8.05410813]
["bitfinex","SOLUSD",1733951421708,1.11709766,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951421915,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951425853,1.11709766,228.41,228.4,38.05410813]
["bitfinex","SOLUSD",1733951426497,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951427401,1.11709766,228.41,228.4,38.05410813]
["bitfinex","SOLUSD",1733951428691,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951430194,1.11709766,228.41,228.32,1.70607931]
["bitfinex","SOLUSD",1733951430195,23.776884,228.4,228.32,1.70607931]
["bitfinex","SOLUSD",1733951430412,31.83099213,228.38,228.28,30.0]
["bitfinex","SOLUSD",1733951430580,31.83099213,228.38,228.31,8.05410813]
["bitfinex","SOLUSD",1733951430581,23.776884,228.37,228.31,8.05410813]
["bitfinex","SOLUSD",1733951430889,31.83099213,228.37,228.31,8.05410813]
["bitfinex","SOLUSD",1733951431101,31.83099213,228.37,228.28,30.0]
["bitfinex","SOLUSD",1733951431102,23.776884,228.37,228.32,8.05410813]
["bitfinex","SOLUSD",1733951432403,23.776884,228.38,228.33,8.05410813]
["bitfinex","SOLUSD",1733951432894,23.902374,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951433099,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951434306,31.95648213,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951437121,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951440525,31.95648213,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951442017,23.902374,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951442203,0.12549,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951443433,0.12549,228.39,228.33,8.05410813]
["bitfinex","SOLUSD",1733951443434,23.776884,228.38,228.33,8.05410813]
["bitfinex","SOLUSD",1733951444114,23.776884,228.38,228.31,20.0]
["bitfinex","SOLUSD",1733951444115,23.776884,228.38,228.34,8.05410813]
["bitfinex","SOLUSD",1733951444499,23.902374,228.39,228.34,8.05410813]
["bitfinex","SOLUSD",1733951445721,23.776884,228.39,228.35,8.05410813]
["bitfinex","SOLUSD",1733951445897,23.776884,228.4,228.35,8.05410813]
["bitfinex","SOLUSD",1733951447726,31.83099213,228.4,228.34,8.05410813]
["bitfinex","SOLUSD",1733951451125,23.776884,228.4,228.35,8.05410813]
["bitfinex","SOLUSD",1733951451636,1.11709766,228.41,228.39,8.05410813]
["bitfinex","SOLUSD",1733951451935,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951455719,1.11709766,228.41,228.4,8.71060235]
["bitfinex","SOLUSD",1733951455907,1.11709766,228.41,228.4,8.05410813]
["bitfinex","SOLUSD",1733951461353,1.11709766,228.41,228.4,8.83611498]
["bitfinex","SOLUSD",1733951462026,1.11709766,228.41,228.4,8.96160498]
["bitfinex","SOLUSD",1733951462226,1.5183,228.51,228.46,30.0]
["bitfinex","SOLUSD",1733951462436,6.2129,228.55,228.5,8.05410813]
["bitfinex","SOLUSD",1733951462637,6.2129,228.55,228.51,8.05410813]
["bitfinex","SOLUSD",1733951462846,6.2129,228.55,228.52,8.05410813]
["bitfinex","SOLUSD",1733951463353,6.2129,228.55,228.46,30.0]
["bitfinex","SOLUSD",1733951463354,23.776884,228.54,228.51,8.05410813]
["bitfinex","SOLUSD",1733951464286,23.776884,228.54,228.52,8.05410813]
["bitfinex","SOLUSD",1733951465163,23.776884,228.54,228.51,8.05410813]
["bitfinex","SOLUSD",1733951467972,23.776884,228.54,228.52,8.05410813]
["bitfinex","SOLUSD",1733951468151,23.776884,228.54,228.51,8.05410813]
["bitfinex","SOLUSD",1733951469970,23.776884,228.54,228.52,8.05410813]
["bitfinex","SOLUSD",1733951470669,1.5844,228.56,228.53,8.05410813]
["bitfinex","SOLUSD",1733951470872,6.378,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951471173,6.378,228.6,228.56,8.05410813]
["bitfinex","SOLUSD",1733951471360,6.378,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951471570,6.378,228.6,228.56,8.05410813]
["bitfinex","SOLUSD",1733951472159,23.776884,228.59,228.56,8.05410813]
["bitfinex","SOLUSD",1733951472577,1.5137,228.61,228.58,8.05410813]
["bitfinex","SOLUSD",1733951472792,14.26740813,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951473856,0.12549,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951474056,8.17959813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951474354,0.12549,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951474971,23.902374,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951475984,23.902374,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951478958,23.776884,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951480492,0.12549,228.63,228.55,30.0]
["bitfinex","SOLUSD",1733951480694,23.902374,228.61,228.5,30.0]
["bitfinex","SOLUSD",1733951480858,23.902374,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951480859,31.95648213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951481559,23.902374,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951482996,23.902374,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951482997,31.95648213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951483364,31.95648213,228.61,228.54,8.05410813]
["bitfinex","SOLUSD",1733951483365,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951483566,23.776884,228.59,228.53,8.05410813]
["bitfinex","SOLUSD",1733951486178,0.12549,228.58,228.5,30.0]
["bitfinex","SOLUSD",1733951486478,0.12549,228.58,228.54,8.05410813]
["bitfinex","SOLUSD",1733951486689,0.12549,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951487478,0.12549,228.58,228.54,8.05410813]
["bitfinex","SOLUSD",1733951488098,0.25098,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951488401,0.12549,228.59,228.55,8.05410813]
["bitfinex","SOLUSD",1733951488695,31.83099213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951488696,0.12549,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951492587,0.12549,228.6,228.5,30.0]
["bitfinex","SOLUSD",1733951492588,0.12549,228.6,228.57,8.05410813]
["bitfinex","SOLUSD",1733951492784,23.776884,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951493116,0.12549,228.62,228.59,8.05410813]
["bitfinex","SOLUSD",1733951493406,0.12549,228.63,228.59,8.05410813]
["bitfinex","SOLUSD",1733951494081,0.12549,228.63,228.53,30.0]
["bitfinex","SOLUSD",1733951494082,6.2133,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951495403,23.776884,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951495909,6.2133,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951496688,6.2133,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951496883,1.5257,228.66,228.62,8.05410813]
["bitfinex","SOLUSD",1733951497183,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951497871,1.5257,228.66,228.63,8.05410813]
["bitfinex","SOLUSD",1733951498326,1.5257,228.66,228.64,8.05410813]
["bitfinex","SOLUSD",1733951498778,1.5257,228.66,228.63,8.05410813]
["bitfinex","SOLUSD",1733951498979,23.776884,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733951499201,23.776884,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951501006,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951501635,23.776884,228.65,228.56,30.0]
["bitfinex","SOLUSD",1733951501636,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951506206,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951506636,23.776884,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951507241,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951510438,23.776884,228.65,228.56,30.0]
["bitfinex","SOLUSD",1733951510740,8.17959813,228.62,228.55,8.05410813]
["bitfinex","SOLUSD",1733951511036,23.776884,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951511615,23.776884,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951511930,23.776884,228.61,228.53,30.0]
["bitfinex","SOLUSD",1733951512131,23.776884,228.61,228.57,8.05410813]
["bitfinex","SOLUSD",1733951512529,0.12549,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951512530,23.902374,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951514018,23.902374,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951514219,31.95648213,228.62,228.55,8.05410813]
["bitfinex","SOLUSD",1733951514528,23.902374,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951519445,23.902374,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951520440,23.902374,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951521844,23.902374,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951522426,24.153354,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733951525448,24.153354,228.63,228.53,30.0]
["bitfinex","SOLUSD",1733951525449,0.37647,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951525750,8.43057813,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733951525952,0.12549,228.61,228.57,8.05410813]
["bitfinex","SOLUSD",1733951529754,0.12549,228.61,228.58,8.05410813]
["bitfinex","SOLUSD",1733951529924,0.12549,228.62,228.58,8.05410813]
["bitfinex","SOLUSD",1733951530820,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951531024,0.12549,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951531247,0.12549,228.64,228.62,8.05410813]
["bitfinex","SOLUSD",1733951533359,23.776884,228.65,228.63,8.05410813]
["bitfinex","SOLUSD",1733951533526,23.776884,228.65,228.58,32.21643252]
["bitfinex","SOLUSD",1733951533527,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951533729,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951534655,23.776884,228.65,228.56,30.0]
["bitfinex","SOLUSD",1733951534656,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951534955,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951535653,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951536424,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951536856,23.776884,228.65,228.64,8.05410813]
["bitfinex","SOLUSD",1733951537054,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951537255,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951537562,23.776884,228.65,228.62,8.05410813]
["bitfinex","SOLUSD",1733951537933,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951540158,23.776884,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951541251,23.776884,228.63,228.53,30.0]
["bitfinex","SOLUSD",1733951541451,23.776884,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951542160,23.776884,228.63,228.59,8.05410813]
["bitfinex","SOLUSD",1733951542367,23.902374,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951542561,23.902374,228.64,228.53,30.0]
["bitfinex","SOLUSD",1733951542562,0.25098,228.64,228.6,8.05410813]
["bitfinex","SOLUSD",1733951543451,23.902374,228.65,228.53,30.0]
["bitfinex","SOLUSD",1733951543452,23.776884,228.65,228.61,8.05410813]
["bitfinex","SOLUSD",1733951544153,23.776884,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951544573,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951545166,0.12549,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733951545367,31.95648213,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733951545554,8.05410813,228.61,228.54,38.05410813]
["bitfinex","SOLUSD",1733951545749,23.776884,228.6,228.54,38.05410813]
["bitfinex","SOLUSD",1733951546678,23.776884,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951547075,23.776884,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951553660,8.05410813,228.6,228.54,38.05410813]
["bitfinex","SOLUSD",1733951553854,23.776884,228.59,228.55,8.05410813]
["bitfinex","SOLUSD",1733951554159,31.83099213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951555868,23.776884,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951560158,31.83099213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951560597,8.05410813,228.6,228.54,38.05410813]
["bitfinex","SOLUSD",1733951560886,31.83099213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951562001,0.12549,228.55,228.49,6.83856658]
["bitfinex","SOLUSD",1733951562208,0.12549,228.55,228.47,71.03139949]
["bitfinex","SOLUSD",1733951562209,31.83099213,228.53,228.47,36.83856658]
["bitfinex","SOLUSD",1733951562495,31.83099213,228.53,228.47,6.83856658]
["bitfinex","SOLUSD",1733951562671,31.83099213,228.53,228.46,14.89267471]
["bitfinex","SOLUSD",1733951562882,31.83099213,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951564201,0.12549,228.52,228.44,6.83856658]
["bitfinex","SOLUSD",1733951564407,31.83099213,228.49,228.43,30.0]
["bitfinex","SOLUSD",1733951564587,23.776884,228.49,228.43,38.05410813]
["bitfinex","SOLUSD",1733951564894,23.776884,228.49,228.43,8.05410813]
["bitfinex","SOLUSD",1733951565061,23.776884,228.48,228.43,8.05410813]
["bitfinex","SOLUSD",1733951566560,0.12549,228.49,228.45,8.05410813]
["bitfinex","SOLUSD",1733951566795,0.12549,228.49,228.44,8.05410813]
["bitfinex","SOLUSD",1733951566968,0.12549,228.49,228.45,8.05410813]
["bitfinex","SOLUSD",1733951567376,23.776884,228.5,228.45,8.05410813]
["bitfinex","SOLUSD",1733951567590,23.776884,228.5,228.46,8.05410813]
["bitfinex","SOLUSD",1733951568464,23.776884,228.5,228.4,30.0]
["bitfinex","SOLUSD",1733951568465,23.776884,228.5,228.48,8.05410813]
["bitfinex","SOLUSD",1733951568693,23.776884,228.5,228.46,8.05410813]
["bitfinex","SOLUSD",1733951569294,23.776884,228.5,228.47,8.05410813]
["bitfinex","SOLUSD",1733951570177,23.776884,228.5,228.49,8.05410813]
["bitfinex","SOLUSD",1733951570781,24.027864,228.55,228.49,8.05410813]
["bitfinex","SOLUSD",1733951571098,1.616,228.56,228.51,8.05410813]
["bitfinex","SOLUSD",1733951571304,1.616,228.56,228.52,8.05410813]
["bitfinex","SOLUSD",1733951571674,1.616,228.56,228.53,8.05410813]
["bitfinex","SOLUSD",1733951571879,1.616,228.56,228.52,8.05410813]
["bitfinex","SOLUSD",1733951572270,1.616,228.56,228.53,8.05410813]
["bitfinex","SOLUSD",1733951572470,23.776884,228.55,228.53,8.05410813]
["bitfinex","SOLUSD",1733951573869,23.776884,228.55,228.52,8.05410813]
["bitfinex","SOLUSD",1733951574521,23.776884,228.55,228.51,8.05410813]
["bitfinex","SOLUSD",1733951575179,23.776884,228.55,228.52,8.05410813]
["bitfinex","SOLUSD",1733951578001,1.616,228.56,228.52,8.05410813]
["bitfinex","SOLUSD",1733951578776,23.776884,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951579115,23.776884,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951579411,14.10870813,228.6,228.53,8.05410813]
["bitfinex","SOLUSD",1733951579412,23.776884,228.59,228.53,8.05410813]
["bitfinex","SOLUSD",1733951579573,23.902374,228.59,228.53,8.05410813]
["bitfinex","SOLUSD",1733951579994,31.95648213,228.59,228.52,8.05410813]
["bitfinex","SOLUSD",1733951580814,8.05410813,228.58,228.51,8.05410813]
["bitfinex","SOLUSD",1733951581127,23.776884,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951581674,23.776884,228.57,228.49,30.0]
["bitfinex","SOLUSD",1733951581675,23.776884,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951584606,8.05410813,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951584825,31.83099213,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733951585118,31.83099213,228.56,228.49,38.05410813]
["bitfinex","SOLUSD",1733951585288,8.05410813,228.51,228.44,30.0]
["bitfinex","SOLUSD",1733951585493,8.05410813,228.51,228.44,38.05410813]
["bitfinex","SOLUSD",1733951585918,8.05410813,228.51,228.45,8.05410813]
["bitfinex","SOLUSD",1733951586213,23.776884,228.51,228.45,8.05410813]
["bitfinex","SOLUSD",1733951586720,23.776884,228.51,228.46,8.05410813]
["bitfinex","SOLUSD",1733951586921,31.83099213,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951587096,8.05410813,228.52,228.46,8.05410813]
["bitfinex","SOLUSD",1733951587421,23.776884,228.51,228.46,8.05410813]
["bitfinex","SOLUSD",1733951587719,23.776884,228.51,228.47,8.05410813]
["bitfinex","SOLUSD",1733951587961,23.776884,228.52,228.47,8.05410813]
["bitfinex","SOLUSD",1733951590117,22.776884,228.52,228.47,8.05410813]
["bitfinex","SOLUSD",1733951590485,8.30508813,228.54,228.47,8.05410813]
["bitfinex","SOLUSD",1733951590823,8.05410813,228.53,228.47,8.05410813]
["bitfinex","SOLUSD",1733951591502,8.30508813,228.54,228.47,8.05410813]
["bitfinex","SOLUSD",1733951592016,23.776884,228.53,228.47,30.0]
["bitfinex","SOLUSD",1733951592218,1.6344,228.55,228.52,8.05410813]
["bitfinex","SOLUSD",1733951592514,20.0,228.57,228.53,8.05410813]
["bitfinex","SOLUSD",1733951593211,8.05410813,228.59,228.53,8.05410813]
["bitfinex","SOLUSD",1733951593529,24.027864,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951593695,24.027864,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951595236,0.12549,228.58,228.54,8.05410813]
["bitfinex","SOLUSD",1733951595543,0.12549,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951596306,0.12549,228.58,228.54,8.05410813]
["bitfinex","SOLUSD",1733951596505,0.12549,228.58,228.53,8.05410813]
["bitfinex","SOLUSD",1733951597401,31.83099213,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951597402,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951597645,7.7068,228.6,228.54,8.05410813]
["bitfinex","SOLUSD",1733951598930,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951600142,23.776884,228.59,228.56,8.05410813]
["bitfinex","SOLUSD",1733951600359,8.05410813,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951601431,23.776884,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951602658,23.776884,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951603847,15.75370813,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951604050,7.6996,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951604222,15.75370813,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951604548,8.05410813,228.64,228.57,8.05410813]
["bitfinex","SOLUSD",1733951604723,15.75370813,228.65,228.58,8.05410813]
["bitfinex","SOLUSD",1733951605558,8.05410813,228.62,228.56,38.05410813]
["bitfinex","SOLUSD",1733951605720,31.83099213,228.61,228.54,8.05410813]
["bitfinex","SOLUSD",1733951606229,8.17959813,228.6,228.5,36.85543199]
["bitfinex","SOLUSD",1733951606439,23.776884,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951606614,23.776884,228.58,228.56,8.05410813]
["bitfinex","SOLUSD",1733951606820,23.776884,228.58,228.55,8.05410813]
["bitfinex","SOLUSD",1733951607078,23.776884,228.58,228.54,8.05410813]
["bitfinex","SOLUSD",1733951607536,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951607743,23.902374,228.6,228.54,8.05410813]
["bitfinex","SOLUSD",1733951609055,23.776884,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951609259,0.12549,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951609649,23.776884,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951609828,8.05410813,228.63,228.53,30.0]
["bitfinex","SOLUSD",1733951609829,23.776884,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733951610240,23.776884,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951612726,23.776884,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951612927,31.83099213,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951613637,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951615351,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951615962,23.776884,228.66,228.6,8.05410813]
["bitfinex","SOLUSD",1733951616345,31.83099213,228.66,228.59,8.05410813]
["bitfinex","SOLUSD",1733951616950,8.05410813,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951617142,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951620681,23.776884,228.62,228.57,30.0]
["bitfinex","SOLUSD",1733951620847,23.776884,228.62,228.57,38.05410813]
["bitfinex","SOLUSD",1733951621550,23.776884,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951622193,23.776884,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951622387,8.05410813,228.61,228.54,30.0]
["bitfinex","SOLUSD",1733951622557,23.776884,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951623672,23.776884,228.6,228.56,8.05410813]
["bitfinex","SOLUSD",1733951623972,23.776884,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951624174,23.776884,228.62,228.56,8.05410813]
["bitfinex","SOLUSD",1733951627055,23.776884,228.62,228.57,8.05410813]
["bitfinex","SOLUSD",1733951627252,23.776884,228.63,228.58,8.05410813]
["bitfinex","SOLUSD",1733951627453,23.776884,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951627685,29.05771754,228.73,228.6,8.05410813]
["bitfinex","SOLUSD",1733951627686,23.776884,228.66,228.6,8.05410813]
["bitfinex","SOLUSD",1733951627863,31.83099213,228.66,228.6,8.05410813]
["bitfinex","SOLUSD",1733951628061,31.83099213,228.66,228.59,8.05410813]
["bitfinex","SOLUSD",1733951629414,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951630181,23.776884,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733951630378,23.776884,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951631391,31.83099213,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733951631599,31.83099213,228.64,228.57,38.05410813]
["bitfinex","SOLUSD",1733951632370,8.05410813,228.61,228.54,30.0]
["bitfinex","SOLUSD",1733951632580,23.776884,228.6,228.54,38.05410813]
["bitfinex","SOLUSD",1733951632793,23.776884,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951632977,23.776884,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951633377,31.83099213,228.61,228.54,38.05410813]
["bitfinex","SOLUSD",1733951639814,31.83099213,228.61,228.55,8.05410813]
["bitfinex","SOLUSD",1733951640599,23.776884,228.61,228.56,8.05410813]
["bitfinex","SOLUSD",1733951641477,23.776884,228.63,228.59,8.05410813]
["bitfinex","SOLUSD",1733951642477,23.776884,228.63,228.61,8.05410813]
["bitfinex","SOLUSD",1733951642774,8.05410813,228.67,228.6,8.05410813]
["bitfinex","SOLUSD",1733951643281,8.05410813,228.66,228.59,8.05410813]
["bitfinex","SOLUSD",1733951643901,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951644190,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951645003,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951645390,23.776884,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733951645391,23.776884,228.67,228.6,8.05410813]
["bitfinex","SOLUSD",1733951645710,31.83099213,228.67,228.6,8.05410813]
["bitfinex","SOLUSD",1733951646214,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951646393,23.776884,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733951646703,23.776884,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951649915,23.776884,228.65,228.6,8.05410813]
["bitfinex","SOLUSD",1733951650222,31.83099213,228.66,228.59,8.05410813]
["bitfinex","SOLUSD",1733951650923,31.83099213,228.66,228.6,8.05410813]
["bitfinex","SOLUSD",1733951651222,23.776884,228.66,228.61,8.05410813]
["bitfinex","SOLUSD",1733951651398,31.83099213,228.66,228.6,8.05410813]
["bitfinex","SOLUSD",1733951651910,23.776884,228.66,228.61,8.05410813]
["bitfinex","SOLUSD",1733951652714,23.776884,228.67,228.61,8.05410813]
["bitfinex","SOLUSD",1733951653097,31.83099213,228.67,228.61,8.05410813]
["bitfinex","SOLUSD",1733951653621,1.6475,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951653622,23.776884,228.69,228.64,8.05410813]
["bitfinex","SOLUSD",1733951654192,23.776884,228.69,228.62,30.0]
["bitfinex","SOLUSD",1733951654193,23.776884,228.69,228.65,8.05410813]
["bitfinex","SOLUSD",1733951657100,23.776884,228.69,228.64,8.05410813]
["bitfinex","SOLUSD",1733951658906,6.3615,228.71,228.62,30.0]
["bitfinex","SOLUSD",1733951658907,23.776884,228.71,228.66,8.05410813]
["bitfinex","SOLUSD",1733951659127,31.83099213,228.71,228.65,8.05410813]
["bitfinex","SOLUSD",1733951659717,31.83099213,228.71,228.64,8.05410813]
["bitfinex","SOLUSD",1733951659914,8.05410813,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733951660117,8.05410813,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951661022,23.776884,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951661622,23.776884,228.7,228.65,8.05410813]
["bitfinex","SOLUSD",1733951661933,23.776884,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951662309,23.776884,228.7,228.65,8.05410813]
["bitfinex","SOLUSD",1733951662827,23.776884,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951664636,31.83099213,228.7,228.63,8.05410813]
["bitfinex","SOLUSD",1733951665735,23.776884,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733951666557,31.83099213,228.7,228.63,8.05410813]
["bitfinex","SOLUSD",1733951668219,8.05410813,228.69,228.62,30.0]
["bitfinex","SOLUSD",1733951668433,23.776884,228.7,228.56,13.71086398]
["bitfinex","SOLUSD",1733951668434,8.05410813,228.67,228.6,8.05410813]
["bitfinex","SOLUSD",1733951668646,8.05410813,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733951668946,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951670251,8.05410813,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733951671844,8.05410813,228.64,228.57,8.05410813]
["bitfinex","SOLUSD",1733951672013,8.05410813,228.64,228.56,30.0]
["bitfinex","SOLUSD",1733951672014,8.05410813,228.63,228.56,38.05410813]
["bitfinex","SOLUSD",1733951672351,8.05410813,228.59,228.53,38.05410813]
["bitfinex","SOLUSD",1733951672513,8.05410813,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733951672957,8.05410813,228.59,228.52,8.05410813]
["bitfinex","SOLUSD",1733951672958,8.05410813,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951673443,8.05410813,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951673642,8.05410813,228.58,228.51,8.05410813]
["bitfinex","SOLUSD",1733951674745,8.05410813,228.56,228.5,38.05410813]
["bitfinex","SOLUSD",1733951675058,8.05410813,228.57,228.5,38.05410813]
["bitfinex","SOLUSD",1733951676320,8.05410813,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951678816,8.05410813,228.57,228.5,30.0]
["bitfinex","SOLUSD",1733951679054,8.05410813,228.56,228.5,38.05410813]
["bitfinex","SOLUSD",1733951679219,8.05410813,228.57,228.5,38.05410813]
["bitfinex","SOLUSD",1733951680744,8.05410813,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733951681961,8.05410813,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733951682623,23.776884,228.59,228.54,8.05410813]
["bitfinex","SOLUSD",1733951684162,23.776884,228.59,228.55,8.05410813]
["bitfinex","SOLUSD",1733951684456,23.776884,228.6,228.55,8.05410813]
["bitfinex","SOLUSD",1733951688950,23.776884,228.6,228.48,0.65623118]
["bitfinex","SOLUSD",1733951688951,10.9333,228.66,228.58,8.05410813]
["bitfinex","SOLUSD",1733951689266,8.05410813,228.65,228.58,8.05410813]
["bitfinex","SOLUSD",1733951690578,8.05410813,228.65,228.59,8.05410813]
["bitfinex","SOLUSD",1733951690945,23.776884,228.64,228.59,8.05410813]
["bitfinex","SOLUSD",1733951692077,8.05410813,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733951693141,31.83099213,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733951698260,8.05410813,228.65,228.58,8.05410813]
["bitfinex","SOLUSD",1733951698461,23.776884,228.66,228.63,8.05410813]
["bitfinex","SOLUSD",1733951698661,6.2527,228.73,228.66,30.0]
["bitfinex","SOLUSD",1733951698887,14.30680813,228.73,228.67,8.05410813]
["bitfinex","SOLUSD",1733951700426,23.776884,228.74,228.69,8.05410813]
["bitfinex","SOLUSD",1733951700885,8.05410813,228.77,228.71,8.05410813]
["bitfinex","SOLUSD",1733951701476,1.6332,228.8,228.72,38.05410813]
["bitfinex","SOLUSD",1733951701673,8.05410813,228.79,228.72,38.05410813]
["bitfinex","SOLUSD",1733951702491,9.68730813,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733951702994,23.776884,228.79,228.74,8.05410813]
["bitfinex","SOLUSD",1733951703166,23.776884,228.79,228.73,8.05410813]
["bitfinex","SOLUSD",1733951703779,23.776884,228.79,228.74,8.05410813]
["bitfinex","SOLUSD",1733951704169,23.776884,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733951705490,23.776884,228.81,228.76,8.05410813]
["bitfinex","SOLUSD",1733951705892,6.2163,228.84,228.75,38.05410813]
["bitfinex","SOLUSD",1733951705893,31.83099213,228.82,228.75,38.05410813]
["bitfinex","SOLUSD",1733951706498,8.05410813,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733951707100,31.83099213,228.8,228.73,8.05410813]
["bitfinex","SOLUSD",1733951707314,8.05410813,228.78,228.72,30.0]
["bitfinex","SOLUSD",1733951707787,8.05410813,228.78,228.72,38.05410813]
["bitfinex","SOLUSD",1733951711020,8.05410813,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733951711198,8.05410813,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733951711510,8.05410813,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951713019,8.05410813,228.76,228.7,8.05410813]
["bitfinex","SOLUSD",1733951713490,8.05410813,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951714684,8.05410813,228.76,228.7,8.05410813]
["bitfinex","SOLUSD",1733951714899,8.05410813,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951715727,10.9265,228.8,228.66,30.0]
["bitfinex","SOLUSD",1733951715728,8.05410813,228.72,228.66,30.0]
["bitfinex","SOLUSD",1733951716092,8.05410813,228.72,228.66,38.05410813]
["bitfinex","SOLUSD",1733951716790,8.05410813,228.73,228.67,8.05410813]
["bitfinex","SOLUSD",1733951717130,23.776884,228.76,228.7,38.05410813]
["bitfinex","SOLUSD",1733951717493,8.05410813,228.76,228.7,38.05410813]
["bitfinex","SOLUSD",1733951719435,8.05410813,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733951720396,8.05410813,228.73,228.67,38.05410813]
["bitfinex","SOLUSD",1733951720713,8.05410813,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733951722951,8.05410813,228.74,228.68,8.05410813]
["bitfinex","SOLUSD",1733951723109,23.776884,228.74,228.69,8.05410813]
["bitfinex","SOLUSD",1733951723462,31.83099213,228.74,228.67,38.05410813]
["bitfinex","SOLUSD",1733951725405,8.05410813,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733951726933,8.05410813,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733951727128,23.776884,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733951727932,31.83099213,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733951728135,8.05410813,228.7,228.64,38.05410813]
["bitfinex","SOLUSD",1733951729443,23.776884,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733951729745,8.05410813,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951730666,34.707284,228.72,228.63,8.05410813]
["bitfinex","SOLUSD",1733951730667,8.05410813,228.7,228.63,8.05410813]
["bitfinex","SOLUSD",1733951730939,23.776884,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951732743,8.05410813,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951733245,8.05410813,228.69,228.62,8.05410813]
["bitfinex","SOLUSD",1733951733647,8.05410813,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951733853,8.05410813,228.7,228.63,8.05410813]
["bitfinex","SOLUSD",1733951734025,23.776884,228.69,228.63,8.05410813]
["bitfinex","SOLUSD",1733951738133,31.83099213,228.69,228.62,8.05410813]
["bitfinex","SOLUSD",1733951738328,8.05410813,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733951740946,8.05410813,228.67,228.61,38.05410813]
["bitfinex","SOLUSD",1733951741830,20.0,228.74,228.65,38.05410813]
["bitfinex","SOLUSD",1733951742039,1.5244,228.76,228.71,8.05410813]
["bitfinex","SOLUSD",1733951742624,8.05410813,228.79,228.72,8.05410813]
["bitfinex","SOLUSD",1733951742866,8.05410813,228.8,228.73,8.05410813]
["bitfinex","SOLUSD",1733951743435,1.5687,228.83,228.74,38.05410813]
["bitfinex","SOLUSD",1733951743643,8.05410813,228.81,228.75,8.05410813]
["bitfinex","SOLUSD",1733951744250,8.05410813,228.77,228.74,30.0]
["bitfinex","SOLUSD",1733951744548,8.05410813,228.77,228.71,38.05410813]
["bitfinex","SOLUSD",1733951744939,8.05410813,228.79,228.72,8.05410813]
["bitfinex","SOLUSD",1733951745621,31.83099213,228.81,228.75,38.05410813]
["bitfinex","SOLUSD",1733951746055,8.05410813,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733951746723,8.05410813,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733951747240,8.05410813,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733951753051,8.05410813,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733951755068,8.05410813,228.8,228.73,8.05410813]
["bitfinex","SOLUSD",1733951755236,8.05410813,228.78,228.72,30.0]
["bitfinex","SOLUSD",1733951757367,8.05410813,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733951757528,8.05410813,228.76,228.72,30.0]
["bitfinex","SOLUSD",1733951757934,8.05410813,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733951758131,8.05410813,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733951760133,8.05410813,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733951761141,8.05410813,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733951761550,8.05410813,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733951762657,31.83099213,228.77,228.7,8.05410813]
["bitfinex","SOLUSD",1733951762840,8.05410813,228.76,228.7,8.05410813]
["bitfinex","SOLUSD",1733951764965,8.05410813,228.76,228.69,38.05410813]
["bitfinex","SOLUSD",1733951765444,10.9277,228.78,228.7,8.05410813]
["bitfinex","SOLUSD",1733951765652,23.776884,228.77,228.72,8.05410813]
["bitfinex","SOLUSD",1733951765851,31.83099213,228.77,228.71,8.05410813]
["bitfinex","SOLUSD",1733951766163,8.05410813,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951766836,8.05410813,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733951767036,23.776884,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733951767037,8.05410813,228.73,228.69,30.0]
["bitfinex","SOLUSD",1733951767655,8.05410813,228.72,228.69,30.0]
["bitfinex","SOLUSD",1733951770140,8.05410813,228.73,228.69,30.0]
["bitfinex","SOLUSD",1733951770545,8.05410813,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733951774349,31.83099213,228.75,228.69,38.05410813]
["bitfinex","SOLUSD",1733951774667,8.05410813,228.81,228.74,38.05410813]
["bitfinex","SOLUSD",1733951774855,8.05410813,228.81,228.75,8.05410813]
["bitfinex","SOLUSD",1733951775367,8.05410813,228.8,228.74,38.05410813]
["bitfinex","SOLUSD",1733951776373,23.776884,228.82,228.75,8.05410813]
["bitfinex","SOLUSD",1733951776551,8.05410813,228.81,228.75,8.05410813]
["bitfinex","SOLUSD",1733951776952,23.776884,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951776953,8.05410813,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951777758,8.05410813,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733951778553,8.05410813,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951780297,8.05410813,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733951781361,23.902374,228.86,228.74,8.05410813]
["bitfinex","SOLUSD",1733951781362,8.05410813,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733951781576,8.05410813,228.8,228.73,38.05410813]
["bitfinex","SOLUSD",1733951785391,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733951785560,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733951787678,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733951792658,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733951793970,23.902374,228.86,228.69,1.6276]
["bitfinex","SOLUSD",1733951793971,23.776884,228.86,228.76,38.05410813]
["bitfinex","SOLUSD",1733951794170,10.9233,228.87,228.77,8.05410813]
["bitfinex","SOLUSD",1733951794171,8.05410813,228.83,228.77,8.05410813]
["bitfinex","SOLUSD",1733951795082,8.05410813,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733951795663,8.05410813,228.83,228.76,38.05410813]
["bitfinex","SOLUSD",1733951797184,8.05410813,228.83,228.77,8.05410813]
["bitfinex","SOLUSD",1733951797759,8.05410813,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733951798063,8.05410813,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733951800367,8.05410813,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733951800682,23.776884,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733951800885,8.05410813,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733951802298,8.05410813,228.88,228.82,38.05410813]
["bitfinex","SOLUSD",1733951803387,8.05410813,228.88,228.76,8.35311101]
["bitfinex","SOLUSD",1733951803388,6.4554,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733951803596,14.50950813,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733951803804,8.05410813,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733951804103,8.05410813,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951804707,8.05410813,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733951806110,23.776884,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733951806471,23.776884,229.0,228.93,38.05410813]
["bitfinex","SOLUSD",1733951806668,8.05410813,228.99,228.93,38.05410813]
["bitfinex","SOLUSD",1733951809503,8.05410813,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733951810402,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733951810590,8.05410813,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733951816818,23.776884,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733951817005,8.05410813,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733951817199,23.776884,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733951817200,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733951820423,8.05410813,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733951820590,0.12549,228.99,228.86,30.0]
["bitfinex","SOLUSD",1733951820591,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951820793,8.05410813,228.87,228.86,30.0]
["bitfinex","SOLUSD",1733951821005,8.05410813,228.87,228.81,1.5079]
["bitfinex","SOLUSD",1733951821343,32.21643252,228.91,228.8,30.0]
["bitfinex","SOLUSD",1733951821344,8.05410813,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733951822118,8.05410813,228.82,228.77,36.0245]
["bitfinex","SOLUSD",1733951822321,8.05410813,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733951822695,0.12549,228.9,228.8,30.0]
["bitfinex","SOLUSD",1733951822696,8.05410813,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733951823909,8.05410813,228.83,228.77,36.0245]
["bitfinex","SOLUSD",1733951824118,8.05410813,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951824624,8.05410813,228.8,228.77,30.0]
["bitfinex","SOLUSD",1733951825718,8.05410813,228.8,228.74,38.05410813]
["bitfinex","SOLUSD",1733951826020,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733951829230,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733951829535,1.5501,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733951829718,1.5501,228.88,228.82,38.05410813]
["bitfinex","SOLUSD",1733951830035,8.05410813,228.91,228.84,8.05410813]
["bitfinex","SOLUSD",1733951830199,9.70410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951830524,8.05410813,228.93,228.87,8.05410813]
["bitfinex","SOLUSD",1733951830923,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733951831390,8.05410813,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951832046,8.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733951832235,8.05410813,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733951832641,23.776884,228.93,228.88,8.05410813]
["bitfinex","SOLUSD",1733951832936,8.05410813,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733951834408,23.776884,228.93,228.87,8.05410813]
["bitfinex","SOLUSD",1733951834611,8.05410813,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733951835220,8.05410813,228.96,228.89,38.05410813]
["bitfinex","SOLUSD",1733951835421,23.776884,228.95,228.89,38.05410813]
["bitfinex","SOLUSD",1733951838443,8.05410813,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733951838641,1.6317,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733951838941,8.05410813,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733951839421,8.05410813,228.96,228.89,38.05410813]
["bitfinex","SOLUSD",1733951839633,31.83099213,228.97,228.9,8.05410813]
["bitfinex","SOLUSD",1733951841335,1.5367,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733951841537,8.05410813,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733951841745,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733951842761,8.05410813,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733951847866,12.4627,229.08,228.96,38.05410813]
["bitfinex","SOLUSD",1733951848059,12.4627,229.08,228.99,30.0]
["bitfinex","SOLUSD",1733951848060,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733951854664,8.05410813,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733951854967,23.776884,229.05,228.9,10.6201]
["bitfinex","SOLUSD",1733951854968,8.05410813,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733951856143,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733951856562,8.05410813,228.97,228.9,31.6201]
["bitfinex","SOLUSD",1733951856768,8.05410813,228.97,228.9,39.67420813]
["bitfinex","SOLUSD",1733951857866,8.05410813,228.96,228.9,31.6201]
["bitfinex","SOLUSD",1733951861869,8.05410813,228.95,228.9,31.6201]
["bitfinex","SOLUSD",1733951862073,8.05410813,228.96,228.9,31.6201]
["bitfinex","SOLUSD",1733951864183,8.05410813,228.99,228.92,8.05410813]
["bitfinex","SOLUSD",1733951864378,31.83099213,228.98,228.92,8.05410813]
["bitfinex","SOLUSD",1733951864551,8.05410813,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733951865153,8.05410813,228.97,228.9,39.67420813]
["bitfinex","SOLUSD",1733951865454,8.05410813,228.95,228.9,31.6201]
["bitfinex","SOLUSD",1733951865652,8.05410813,228.96,228.9,39.67420813]
["bitfinex","SOLUSD",1733951868072,8.05410813,228.95,228.9,31.6201]
["bitfinex","SOLUSD",1733951868486,8.05410813,228.96,228.9,31.6201]
["bitfinex","SOLUSD",1733951869197,23.776884,228.98,228.86,30.0]
["bitfinex","SOLUSD",1733951869198,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951869355,8.05410813,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733951869561,8.05410813,228.87,228.86,30.0]
["bitfinex","SOLUSD",1733951869761,8.05410813,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733951870782,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951872200,8.05410813,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733951872876,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951873083,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951873264,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951873469,8.05410813,228.92,228.89,30.0]
["bitfinex","SOLUSD",1733951873871,12.437,229.0,228.86,30.0]
["bitfinex","SOLUSD",1733951873872,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951875572,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951878985,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951881502,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951882106,23.902374,228.96,228.86,30.0]
["bitfinex","SOLUSD",1733951882415,8.05410813,228.92,228.86,30.0]
["bitfinex","SOLUSD",1733951883609,8.05410813,228.92,228.89,30.0]
["bitfinex","SOLUSD",1733951883789,23.776884,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733951883991,8.05410813,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733951884503,23.776884,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733951884806,8.05410813,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733951885873,23.776884,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733951885874,8.05410813,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733951886202,8.05410813,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733951888203,8.05410813,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733951888504,8.05410813,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733951889281,23.776884,228.99,228.92,38.05410813]
["bitfinex","SOLUSD",1733951889509,8.05410813,228.99,228.93,8.05410813]
["bitfinex","SOLUSD",1733951890578,9.57410813,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733951890878,8.05410813,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733951891095,8.05410813,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733951891310,8.05410813,229.01,228.98,30.0]
["bitfinex","SOLUSD",1733951891499,8.05410813,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733951894101,8.05410813,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733951894623,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733951895117,8.05410813,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733951895989,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733951897041,8.05410813,228.98,228.95,30.0]
["bitfinex","SOLUSD",1733951898819,8.05410813,228.97,228.92,30.0]
["bitfinex","SOLUSD",1733951899204,8.05410813,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733951899406,8.05410813,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733951899608,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951900093,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951901390,8.05410813,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733951901621,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733951903196,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733951906219,8.05410813,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733951906529,10.9208,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733951906530,8.05410813,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733951907530,8.05410813,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733951907831,11.04439,228.96,228.83,30.0]
["bitfinex","SOLUSD",1733951907832,8.05410813,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733951908334,8.05410813,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733951908533,8.05410813,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733951908999,8.05410813,228.84,228.77,8.05410813]
["bitfinex","SOLUSD",1733951909202,8.05410813,228.83,228.79,30.0]
["bitfinex","SOLUSD",1733951909501,8.05410813,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733951909702,8.05410813,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733951910304,8.05410813,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733951910515,8.05410813,228.83,228.76,38.05410813]
["bitfinex","SOLUSD",1733951910718,8.05410813,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733951912430,23.776884,228.86,228.76,38.05410813]
["bitfinex","SOLUSD",1733951912610,1.5307,228.88,228.76,38.05410813]
["bitfinex","SOLUSD",1733951912611,23.776884,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733951914514,31.83099213,228.84,228.77,8.05410813]
["bitfinex","SOLUSD",1733951915421,23.776884,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733951916020,31.83099213,228.84,228.77,8.05410813]
["bitfinex","SOLUSD",1733951916740,8.05410813,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733951918838,23.776884,228.81,228.76,38.05410813]
["bitfinex","SOLUSD",1733951921631,24.027864,228.86,228.79,8.05410813]
["bitfinex","SOLUSD",1733951921817,1.5307,228.88,228.81,8.05410813]
["bitfinex","SOLUSD",1733951922016,8.05410813,228.88,228.82,38.05410813]
["bitfinex","SOLUSD",1733951923640,23.776884,228.87,228.82,38.05410813]
["bitfinex","SOLUSD",1733951924740,31.83099213,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733951925425,8.05410813,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733951925738,23.776884,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733951927738,8.05410813,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733951928548,8.05410813,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733951929225,8.05410813,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733951929656,8.05410813,228.83,228.79,30.0]
["bitfinex","SOLUSD",1733951929951,8.05410813,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733951930849,8.05410813,228.82,228.76,38.05410813]
["bitfinex","SOLUSD",1733951932625,8.05410813,228.83,228.77,8.05410813]
["bitfinex","SOLUSD",1733951932832,23.776884,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733951939552,8.05410813,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733951940236,8.05410813,228.85,228.79,38.05410813]
["bitfinex","SOLUSD",1733951941071,8.05410813,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733951942743,8.05410813,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733951944967,8.05410813,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733951945545,8.05410813,228.82,228.76,38.05410813]
["bitfinex","SOLUSD",1733951946343,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733951946663,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733951947774,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733951950451,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733951950641,8.05410813,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951950847,10.9255,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733951950848,8.05410813,228.8,228.77,30.0]
["bitfinex","SOLUSD",1733951951161,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733951952409,8.05410813,228.8,228.77,30.0]
["bitfinex","SOLUSD",1733951952597,8.05410813,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733951953588,8.05410813,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733951955415,23.776884,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733951955416,8.05410813,228.8,228.77,30.0]
["bitfinex","SOLUSD",1733951955619,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733951955943,8.05410813,228.77,228.74,30.0]
["bitfinex","SOLUSD",1733951956083,8.05410813,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733951959196,8.05410813,228.78,228.71,38.05410813]
["bitfinex","SOLUSD",1733951961932,8.05410813,228.78,228.71,30.0]
["bitfinex","SOLUSD",1733951962093,8.05410813,228.78,228.71,38.05410813]
["bitfinex","SOLUSD",1733951962424,8.05410813,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733951964098,32.08197213,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733951966528,8.05410813,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733951968926,8.05410813,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733951970029,8.05410813,228.77,228.71,38.05410813]
["bitfinex","SOLUSD",1733951970406,8.05410813,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733951972531,8.05410813,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733951972696,8.05410813,228.77,228.71,30.0]
["bitfinex","SOLUSD",1733951974002,8.05410813,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733951975319,8.05410813,228.74,228.71,30.0]
["bitfinex","SOLUSD",1733951977132,8.05410813,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733951977510,8.05410813,228.73,228.71,30.0]
["bitfinex","SOLUSD",1733951977711,10.9275,228.78,228.71,30.0]
["bitfinex","SOLUSD",1733951977712,8.05410813,228.74,228.71,30.0]
["bitfinex","SOLUSD",1733951977914,8.05410813,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733951978306,8.05410813,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733951978508,8.05410813,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733951978937,0.12549,228.77,228.64,30.0]
["bitfinex","SOLUSD",1733951978938,8.05410813,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733951979427,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733951979635,8.05410813,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733951983107,8.05410813,228.7,228.64,38.05410813]
["bitfinex","SOLUSD",1733951983423,8.05410813,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733951993173,8.05410813,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733951995255,8.05410813,228.7,228.64,38.05410813]
["bitfinex","SOLUSD",1733951996162,8.05410813,228.71,228.64,38.05410813]
["bitfinex","SOLUSD",1733951996961,8.05410813,228.7,228.64,38.05410813]
["bitfinex","SOLUSD",1733951999655,1.5989,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733951999979,8.05410813,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733952001574,8.05410813,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733952002649,8.05410813,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733952002840,8.05410813,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733952004376,8.05410813,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733952004867,8.05410813,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733952005364,8.05410813,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733952006380,8.05410813,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733952006678,8.05410813,228.71,228.7,30.0]
["bitfinex","SOLUSD",1733952006841,8.05410813,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733952007043,8.05410813,228.68,228.65,30.0]
["bitfinex","SOLUSD",1733952008244,8.05410813,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733952009875,8.05410813,228.68,228.65,30.0]
["bitfinex","SOLUSD",1733952010187,8.05410813,228.66,228.62,30.0]
["bitfinex","SOLUSD",1733952010391,8.05410813,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733952010544,8.05410813,228.62,228.59,30.0]
["bitfinex","SOLUSD",1733952010952,8.05410813,228.62,228.56,38.05410813]
["bitfinex","SOLUSD",1733952011476,8.05410813,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733952011678,0.25098,228.65,228.57,8.05410813]
["bitfinex","SOLUSD",1733952011846,31.83099213,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733952012269,8.05410813,228.59,228.56,30.0]
["bitfinex","SOLUSD",1733952012470,8.05410813,228.59,228.53,38.05410813]
["bitfinex","SOLUSD",1733952012777,8.05410813,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733952012973,23.776884,228.63,228.53,30.0]
["bitfinex","SOLUSD",1733952012974,8.05410813,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733952013278,8.05410813,228.56,228.5,30.0]
["bitfinex","SOLUSD",1733952016650,8.05410813,228.57,228.5,38.05410813]
["bitfinex","SOLUSD",1733952017169,8.05410813,228.58,228.52,8.05410813]
["bitfinex","SOLUSD",1733952017569,8.05410813,228.57,228.51,8.05410813]
["bitfinex","SOLUSD",1733952018685,24.027864,228.61,228.53,38.05410813]
["bitfinex","SOLUSD",1733952018889,8.05410813,228.62,228.56,38.05410813]
["bitfinex","SOLUSD",1733952019098,8.05410813,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733952019792,1.6311,228.67,228.59,38.05410813]
["bitfinex","SOLUSD",1733952020075,8.05410813,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733952020751,8.05410813,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733952021149,10.9312,228.71,228.62,38.05410813]
["bitfinex","SOLUSD",1733952021150,8.05410813,228.69,228.62,38.05410813]
["bitfinex","SOLUSD",1733952021350,10.9312,228.71,228.62,38.05410813]
["bitfinex","SOLUSD",1733952021351,8.05410813,228.68,228.62,30.0]
["bitfinex","SOLUSD",1733952021776,8.05410813,228.67,228.62,30.0]
["bitfinex","SOLUSD",1733952022452,8.05410813,228.65,228.59,38.05410813]
["bitfinex","SOLUSD",1733952022779,8.05410813,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733952023152,8.05410813,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733952023494,8.05410813,228.65,228.59,30.0]
["bitfinex","SOLUSD",1733952024063,8.05410813,228.64,228.59,30.0]
["bitfinex","SOLUSD",1733952024375,8.05410813,228.62,228.56,38.05410813]
["bitfinex","SOLUSD",1733952024582,8.05410813,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733952025165,8.05410813,228.62,228.56,38.05410813]
["bitfinex","SOLUSD",1733952025484,8.05410813,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733952025655,8.05410813,228.64,228.58,8.05410813]
["bitfinex","SOLUSD",1733952027805,8.05410813,228.64,228.57,8.05410813]
["bitfinex","SOLUSD",1733952028311,8.05410813,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733952030373,8.05410813,228.63,228.56,38.05410813]
["bitfinex","SOLUSD",1733952031039,8.05410813,228.63,228.57,8.05410813]
["bitfinex","SOLUSD",1733952032510,8.05410813,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733952033083,8.05410813,228.63,228.56,38.05410813]
["bitfinex","SOLUSD",1733952033282,8.05410813,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733952033733,8.05410813,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733952034316,8.05410813,228.59,228.56,30.0]
["bitfinex","SOLUSD",1733952034492,8.05410813,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733952035495,10.9332,228.66,228.53,30.0]
["bitfinex","SOLUSD",1733952035496,8.05410813,228.6,228.53,38.05410813]
["bitfinex","SOLUSD",1733952035695,8.05410813,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733952036391,8.05410813,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733952038392,0.12549,228.65,228.53,30.0]
["bitfinex","SOLUSD",1733952038626,8.05410813,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733952038795,0.12549,228.65,228.53,30.0]
["bitfinex","SOLUSD",1733952038796,8.05410813,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733952039986,8.05410813,228.58,228.53,30.0]
["bitfinex","SOLUSD",1733952040185,8.05410813,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733952041925,8.05410813,228.59,228.53,38.05410813]
["bitfinex","SOLUSD",1733952047917,8.05410813,228.6,228.53,38.05410813]
["bitfinex","SOLUSD",1733952049022,24.027864,228.64,228.56,38.05410813]
["bitfinex","SOLUSD",1733952049223,8.05410813,228.63,228.56,38.05410813]
["bitfinex","SOLUSD",1733952049592,8.05410813,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733952049823,8.05410813,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733952051004,32.21643252,228.69,228.56,38.05410813]
["bitfinex","SOLUSD",1733952051346,8.05410813,228.63,228.56,38.05410813]
["bitfinex","SOLUSD",1733952051843,8.05410813,228.65,228.6,30.0]
["bitfinex","SOLUSD",1733952055139,8.05410813,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733952055434,8.05410813,228.64,228.6,30.0]
["bitfinex","SOLUSD",1733952057829,8.05410813,228.65,228.6,30.0]
["bitfinex","SOLUSD",1733952058236,8.05410813,228.64,228.6,30.0]
["bitfinex","SOLUSD",1733952059955,24.153354,228.69,228.6,38.05410813]
["bitfinex","SOLUSD",1733952060256,8.05410813,228.66,228.6,38.05410813]
["bitfinex","SOLUSD",1733952062539,8.05410813,228.68,228.63,30.0]
["bitfinex","SOLUSD",1733952062865,8.05410813,228.7,228.64,8.05410813]
["bitfinex","SOLUSD",1733952063169,8.05410813,228.7,228.63,38.05410813]
["bitfinex","SOLUSD",1733952063336,8.05410813,228.69,228.63,30.0]
["bitfinex","SOLUSD",1733952063735,8.05410813,228.7,228.63,38.05410813]
["bitfinex","SOLUSD",1733952063968,8.05410813,228.71,228.66,30.0]
["bitfinex","SOLUSD",1733952064174,8.05410813,228.7,228.66,30.0]
["bitfinex","SOLUSD",1733952066371,8.05410813,228.68,228.63,30.0]
["bitfinex","SOLUSD",1733952068363,8.05410813,228.69,228.63,30.0]
["bitfinex","SOLUSD",1733952072387,8.05410813,228.7,228.63,38.05410813]
["bitfinex","SOLUSD",1733952072798,8.05410813,228.69,228.63,30.0]
["bitfinex","SOLUSD",1733952075852,8.05410813,228.68,228.63,30.0]
["bitfinex","SOLUSD",1733952080988,8.05410813,228.67,228.63,30.0]
["bitfinex","SOLUSD",1733952082190,8.05410813,228.65,228.6,30.0]
["bitfinex","SOLUSD",1733952082491,8.05410813,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733952082671,8.05410813,228.62,228.6,30.0]
["bitfinex","SOLUSD",1733952083007,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733952083296,8.05410813,228.6,228.57,30.0]
["bitfinex","SOLUSD",1733952083984,8.05410813,228.59,228.54,30.0]
["bitfinex","SOLUSD",1733952085706,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733952086582,8.05410813,228.6,228.57,30.0]
["bitfinex","SOLUSD",1733952087201,8.05410813,228.61,228.57,30.0]
["bitfinex","SOLUSD",1733952087715,8.05410813,228.6,228.57,30.0]
["bitfinex","SOLUSD",1733952089518,18.77329,228.67,228.57,30.0]
["bitfinex","SOLUSD",1733952089809,8.05410813,228.64,228.57,38.05410813]
["bitfinex","SOLUSD",1733952091310,7.7146,228.67,228.57,38.05410813]
["bitfinex","SOLUSD",1733952091311,24.027864,228.66,228.57,38.05410813]
["bitfinex","SOLUSD",1733952091515,10.9313,228.7,228.61,30.0]
["bitfinex","SOLUSD",1733952091688,8.05410813,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733952092604,1.5569,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733952092776,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952096685,8.05410813,228.67,228.64,30.0]
["bitfinex","SOLUSD",1733952097022,8.05410813,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733952097480,0.25098,228.69,228.61,30.0]
["bitfinex","SOLUSD",1733952097682,8.05410813,228.65,228.61,30.0]
["bitfinex","SOLUSD",1733952098824,8.05410813,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733952103632,24.027864,228.71,228.64,30.0]
["bitfinex","SOLUSD",1733952103826,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952104498,8.05410813,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733952108619,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952117104,1.5569,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733952117304,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952118720,8.05410813,228.67,228.64,30.0]
["bitfinex","SOLUSD",1733952119136,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952120857,8.05410813,228.67,228.64,30.0]
["bitfinex","SOLUSD",1733952121213,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952123327,8.05410813,228.67,228.64,30.0]
["bitfinex","SOLUSD",1733952124153,8.05410813,228.68,228.64,30.0]
["bitfinex","SOLUSD",1733952126061,8.05410813,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733952126376,8.05410813,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733952126967,8.05410813,228.7,228.64,30.0]
["bitfinex","SOLUSD",1733952127179,8.05410813,228.71,228.64,38.05410813]
["bitfinex","SOLUSD",1733952127339,8.05410813,228.7,228.64,38.05410813]
["bitfinex","SOLUSD",1733952128534,8.05410813,228.69,228.64,30.0]
["bitfinex","SOLUSD",1733952130865,0.12549,228.76,228.68,30.0]
["bitfinex","SOLUSD",1733952131068,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733952131267,1.5128,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733952131438,8.05410813,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733952131638,1.5128,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733952131942,8.05410813,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733952132169,8.05410813,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733952132343,8.05410813,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733952133070,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733952134943,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733952135278,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733952135484,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733952135783,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733952135970,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733952136195,8.05410813,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733952136546,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733952137576,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733952138076,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733952140089,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733952142878,24.153354,228.83,228.73,30.0]
["bitfinex","SOLUSD",1733952143100,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733952144986,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733952147296,8.05410813,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733952149500,8.05410813,228.74,228.67,30.0]
["bitfinex","SOLUSD",1733952149794,8.05410813,228.7,228.67,30.0]
["bitfinex","SOLUSD",1733952149990,8.05410813,228.69,228.67,30.0]
["bitfinex","SOLUSD",1733952152020,8.05410813,228.7,228.67,30.0]
["bitfinex","SOLUSD",1733952152164,8.05410813,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733952154207,8.05410813,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733952156683,8.05410813,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733952159805,0.37647,228.76,228.67,38.05410813]
["bitfinex","SOLUSD",1733952159969,8.05410813,228.74,228.67,38.05410813]
["bitfinex","SOLUSD",1733952160172,8.05410813,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733952162801,8.05410813,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733952163184,8.05410813,228.69,228.67,30.0]
["bitfinex","SOLUSD",1733952163591,10.9289,228.75,228.67,30.0]
["bitfinex","SOLUSD",1733952163592,8.05410813,228.7,228.67,30.0]
["bitfinex","SOLUSD",1733952163983,8.05410813,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733952165283,8.05410813,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733952165499,8.05410813,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733952166402,8.05410813,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733952167872,8.05410813,228.73,228.67,30.0]
["bitfinex","SOLUSD",1733952169808,8.05410813,228.74,228.67,38.05410813]
["bitfinex","SOLUSD",1733952170007,10.9275,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733952170209,8.05410813,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733952172598,8.05410813,228.76,228.7,30.0]
["bitfinex","SOLUSD",1733952173110,8.05410813,228.76,228.7,38.05410813]
["bitfinex","SOLUSD",1733952174202,8.05410813,228.77,228.7,38.05410813]
["bitfinex","SOLUSD",1733952175788,8.05410813,228.78,228.74,30.0]
["bitfinex","SOLUSD",1733952175990,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733952176514,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952177410,23.902374,228.84,228.75,8.05410813]
["bitfinex","SOLUSD",1733952177634,8.05410813,228.83,228.77,38.05410813]
["bitfinex","SOLUSD",1733952178002,8.05410813,228.84,228.77,38.05410813]
["bitfinex","SOLUSD",1733952178820,1.6609,228.87,228.78,8.05410813]
["bitfinex","SOLUSD",1733952178821,8.05410813,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733952180930,8.05410813,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733952181135,0.25098,228.88,228.8,30.0]
["bitfinex","SOLUSD",1733952181336,8.05410813,228.87,228.81,8.05410813]
["bitfinex","SOLUSD",1733952181540,8.05410813,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733952181915,23.776884,228.88,228.8,30.0]
["bitfinex","SOLUSD",1733952181916,8.05410813,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733952182331,8.05410813,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733952182645,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952183306,0.37647,228.87,228.74,30.0]
["bitfinex","SOLUSD",1733952183307,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733952185034,0.12549,228.83,228.74,30.0]
["bitfinex","SOLUSD",1733952185241,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952188631,8.05410813,228.81,228.74,38.05410813]
["bitfinex","SOLUSD",1733952190527,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733952191338,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952191718,8.05410813,228.81,228.74,38.05410813]
["bitfinex","SOLUSD",1733952192620,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952196140,8.05410813,228.81,228.74,38.05410813]
["bitfinex","SOLUSD",1733952197724,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733952197917,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952199720,8.05410813,228.81,228.74,38.05410813]
["bitfinex","SOLUSD",1733952200147,8.05410813,228.82,228.75,8.05410813]
["bitfinex","SOLUSD",1733952201528,8.05410813,228.81,228.74,38.05410813]
["bitfinex","SOLUSD",1733952201947,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733952202153,8.05410813,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733952202653,8.05410813,228.79,228.74,30.0]
["bitfinex","SOLUSD",1733952202852,0.25098,228.87,228.77,30.0]
["bitfinex","SOLUSD",1733952202853,10.9232,228.87,228.77,30.0]
["bitfinex","SOLUSD",1733952203062,8.05410813,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733952203225,8.05410813,228.84,228.78,8.05410813]
["bitfinex","SOLUSD",1733952203650,23.902374,228.89,228.78,8.05410813]
["bitfinex","SOLUSD",1733952203651,8.05410813,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733952203858,8.05410813,228.85,228.81,30.0]
["bitfinex","SOLUSD",1733952205626,8.05410813,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733952206148,8.05410813,228.87,228.81,30.0]
["bitfinex","SOLUSD",1733952206555,8.05410813,228.87,228.81,38.05410813]
["bitfinex","SOLUSD",1733952207124,8.05410813,228.88,228.81,38.05410813]
["bitfinex","SOLUSD",1733952207325,8.05410813,228.87,228.81,38.05410813]
["bitfinex","SOLUSD",1733952208454,8.05410813,228.87,228.81,30.0]
["bitfinex","SOLUSD",1733952208639,8.05410813,228.87,228.81,38.05410813]
["bitfinex","SOLUSD",1733952210257,8.05410813,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733952211940,1.6349,228.95,228.88,30.0]
["bitfinex","SOLUSD",1733952212151,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952212552,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952213059,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952214530,8.05410813,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733952217762,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952220375,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952221684,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952221881,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952228158,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952229299,0.25098,228.97,228.88,38.05410813]
["bitfinex","SOLUSD",1733952229477,24.027864,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733952229784,8.05410813,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733952236366,24.027864,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733952236367,8.05410813,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733952236694,1.6645,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952236980,8.05410813,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733952237165,8.05410813,228.96,228.94,30.0]
["bitfinex","SOLUSD",1733952237774,8.05410813,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952238104,8.05410813,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733952238304,8.05410813,228.96,228.94,30.0]
["bitfinex","SOLUSD",1733952238587,23.776884,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952239087,8.05410813,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733952239268,1.6497,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733952239587,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952239964,8.05410813,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952240176,0.12549,229.08,228.97,30.0]
["bitfinex","SOLUSD",1733952240382,8.05410813,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733952240580,0.12549,229.08,228.97,38.05410813]
["bitfinex","SOLUSD",1733952240871,8.05410813,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733952242191,8.05410813,229.02,229.0,30.0]
["bitfinex","SOLUSD",1733952242363,8.05410813,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733952244389,24.153354,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733952244390,8.05410813,229.02,229.0,30.0]
["bitfinex","SOLUSD",1733952245180,24.153354,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733952245181,8.05410813,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733952246176,8.05410813,229.01,229.0,30.0]
["bitfinex","SOLUSD",1733952246678,10.9136,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733952246883,23.776884,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733952247094,31.83099213,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733952247600,8.05410813,229.02,229.0,30.0]
["bitfinex","SOLUSD",1733952250388,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952250714,8.05410813,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952252302,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952252981,8.05410813,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952253178,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733952253179,31.83099213,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952253390,8.05410813,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952257702,8.05410813,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952257883,23.776884,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952258210,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733952258378,23.776884,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952267019,31.83099213,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952268693,31.60054465,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952269893,23.54643652,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733952270297,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952271024,23.776884,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952271498,8.05410813,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733952272023,8.05410813,229.03,228.97,38.05410813]
["bitfinex","SOLUSD",1733952272207,23.776884,229.02,228.97,38.05410813]
["bitfinex","SOLUSD",1733952273028,31.83099213,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733952273903,23.776884,229.02,228.97,38.05410813]
["bitfinex","SOLUSD",1733952274099,31.83099213,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733952277925,10.9137,229.07,228.92,0.65494205]
["bitfinex","SOLUSD",1733952277926,10.9137,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733952278230,31.83099213,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733952278409,23.776884,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733952278608,0.5250956,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952281233,0.5250956,229.1,229.09,30.0]
["bitfinex","SOLUSD",1733952281643,0.5250956,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952283422,0.5250956,229.1,229.06,38.05410813]
["bitfinex","SOLUSD",1733952283749,0.5250956,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952283927,24.3019796,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952284637,32.35608773,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952285010,8.05410813,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733952285234,8.05410813,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952285624,8.57920373,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952285826,8.05410813,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952287120,8.57920373,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952287327,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952288910,24.3019796,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952290820,8.05410813,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952291236,32.35608773,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952292749,8.57920373,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952292942,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952296825,31.83099213,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952297651,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952303955,0.5250956,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952304458,8.05410813,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952306047,8.05410813,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733952306355,8.05410813,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952308555,23.776884,229.06,229.03,30.0]
["bitfinex","SOLUSD",1733952308757,8.05410813,229.04,229.03,30.0]
["bitfinex","SOLUSD",1733952310659,23.776884,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733952310831,8.05410813,229.01,229.0,30.0]
["bitfinex","SOLUSD",1733952311031,8.05410813,229.02,229.0,30.0]
["bitfinex","SOLUSD",1733952311943,23.776884,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952312252,8.05410813,228.97,228.95,30.0]
["bitfinex","SOLUSD",1733952312453,6.3116,229.04,228.96,8.05410813]
["bitfinex","SOLUSD",1733952312660,8.05410813,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733952313033,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733952313241,31.83099213,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952315160,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733952315857,8.05410813,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733952316072,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733952317258,23.776884,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952317462,31.83099213,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952320658,8.05410813,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952320872,8.05410813,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733952321049,23.776884,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952321848,31.83099213,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952326158,8.05410813,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733952328474,31.83099213,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952328785,8.05410813,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733952331167,23.776884,229.08,229.02,30.0]
["bitfinex","SOLUSD",1733952331392,8.05410813,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733952336554,8.05410813,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733952336755,8.05410813,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733952337979,8.05410813,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952338279,23.776884,229.09,229.02,30.0]
["bitfinex","SOLUSD",1733952338454,8.05410813,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733952339559,8.05410813,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952340957,8.05410813,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733952342677,8.05410813,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733952347184,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733952350186,8.05410813,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733952350378,8.05410813,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952354361,8.05410813,229.0,228.89,10.6535]
["bitfinex","SOLUSD",1733952354362,23.776884,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733952354574,8.05410813,228.91,228.89,30.0]
["bitfinex","SOLUSD",1733952354771,23.776884,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733952355166,8.05410813,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733952356366,8.05410813,228.94,228.92,30.0]
["bitfinex","SOLUSD",1733952356984,8.05410813,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733952357173,23.776884,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733952357174,8.05410813,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733952357375,8.05410813,228.94,228.92,30.0]
["bitfinex","SOLUSD",1733952357773,8.05410813,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733952357970,8.05410813,228.93,228.87,8.05410813]
["bitfinex","SOLUSD",1733952357971,23.776884,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733952358298,8.05410813,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733952358465,23.776884,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733952358663,8.05410813,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733952360212,31.83099213,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733952360412,8.05410813,228.87,228.85,30.0]
["bitfinex","SOLUSD",1733952360705,8.05410813,228.86,228.85,30.0]
["bitfinex","SOLUSD",1733952361770,8.05410813,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733952362494,8.05410813,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733952363197,8.05410813,228.84,228.82,30.0]
["bitfinex","SOLUSD",1733952363871,23.776884,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733952364070,8.05410813,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733952364272,8.05410813,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733952364995,8.05410813,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733952366098,23.776884,228.9,228.82,30.0]
["bitfinex","SOLUSD",1733952366296,8.05410813,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733952366487,23.776884,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733952366681,8.05410813,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733952366993,12.429,228.96,228.85,38.05410813]
["bitfinex","SOLUSD",1733952367195,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952367398,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952367595,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952368399,8.05410813,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733952370787,8.05410813,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952372700,8.05410813,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733952373002,23.776884,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952374781,23.776884,228.97,228.91,38.05410813]
["bitfinex","SOLUSD",1733952376205,31.83099213,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733952377402,8.05410813,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952378077,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952378495,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952379301,23.776884,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733952379302,8.05410813,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733952383306,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952384185,8.05410813,228.94,228.88,38.05410813]
["bitfinex","SOLUSD",1733952384704,8.05410813,228.95,228.89,8.05410813]
["bitfinex","SOLUSD",1733952384911,23.776884,228.94,228.89,8.05410813]
["bitfinex","SOLUSD",1733952385500,8.05410813,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733952386227,8.05410813,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733952387922,23.776884,228.97,228.89,30.0]
["bitfinex","SOLUSD",1733952388117,8.05410813,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733952388536,23.776884,228.94,228.89,38.05410813]
["bitfinex","SOLUSD",1733952388889,8.05410813,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733952389105,31.83099213,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733952390115,23.776884,228.94,228.89,38.05410813]
["bitfinex","SOLUSD",1733952390613,23.776884,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733952392998,8.05410813,228.97,228.92,30.0]
["bitfinex","SOLUSD",1733952393189,23.776884,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733952393399,8.05410813,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733952393599,8.05410813,228.97,228.92,30.0]
["bitfinex","SOLUSD",1733952394301,8.05410813,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733952394624,23.776884,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733952394793,31.83099213,228.95,228.92,30.0]
["bitfinex","SOLUSD",1733952394994,31.83099213,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733952396898,8.05410813,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733952398406,8.05410813,228.92,228.86,30.0]
["bitfinex","SOLUSD",1733952398706,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733952398912,8.05410813,228.92,228.86,30.0]
["bitfinex","SOLUSD",1733952399320,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733952399523,8.05410813,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733952401624,8.05410813,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733952404616,8.05410813,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733952405016,23.776884,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733952405217,31.83099213,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733952410825,8.05410813,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733952412216,31.83099213,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733952412439,8.05410813,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733952412618,8.05410813,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733952413317,23.776884,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733952413318,8.05410813,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733952416238,8.05410813,228.87,228.8,38.05410813]
["bitfinex","SOLUSD",1733952416539,8.05410813,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733952417122,8.05410813,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733952417325,23.776884,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733952417525,23.776884,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733952417526,31.83099213,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733952417931,31.83099213,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733952418134,23.776884,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733952420259,31.83099213,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733952421049,23.776884,228.83,228.77,36.8442781]
["bitfinex","SOLUSD",1733952421338,31.83099213,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733952421664,23.776884,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733952424949,31.83099213,228.83,228.77,30.0]
["bitfinex","SOLUSD",1733952425452,31.83099213,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733952429161,23.776884,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733952429949,23.776884,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733952430553,98.5284,228.94,228.84,30.0]
["bitfinex","SOLUSD",1733952430872,8.05410813,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733952434236,23.776884,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733952434431,8.05410813,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733952434631,23.776884,228.92,228.84,38.05410813]
["bitfinex","SOLUSD",1733952434942,10.9182,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733952435146,8.05410813,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733952435362,10.9182,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733952435658,8.05410813,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733952436874,23.776884,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733952437054,8.05410813,228.96,228.9,38.05410813]
["bitfinex","SOLUSD",1733952437374,8.05410813,228.96,228.91,8.05410813]
["bitfinex","SOLUSD",1733952437375,23.776884,228.96,228.91,8.05410813]
["bitfinex","SOLUSD",1733952437538,23.776884,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733952437740,8.05410813,228.97,228.91,8.05410813]
["bitfinex","SOLUSD",1733952438047,23.776884,228.96,228.91,8.05410813]
["bitfinex","SOLUSD",1733952440307,31.83099213,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733952440575,31.83099213,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952440744,8.05410813,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733952444975,31.83099213,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952446705,31.83099213,228.98,228.93,38.05410813]
["bitfinex","SOLUSD",1733952446706,23.776884,228.98,228.93,38.05410813]
["bitfinex","SOLUSD",1733952447111,31.83099213,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952450013,23.776884,228.98,228.93,38.05410813]
["bitfinex","SOLUSD",1733952450819,1.5381,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733952450975,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952451182,8.05410813,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733952451487,8.05410813,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733952452376,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952458013,31.83099213,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952459428,8.05410813,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952461036,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952461632,8.05410813,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733952462232,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952469342,8.05410813,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952469545,8.05410813,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733952473224,8.05410813,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952473420,23.776884,229.01,228.96,8.05410813]
["bitfinex","SOLUSD",1733952473626,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952474549,8.05410813,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733952480349,31.83099213,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952480568,8.05410813,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952482654,8.05410813,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733952483036,23.776884,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952485539,23.776884,228.98,228.91,38.05410813]
["bitfinex","SOLUSD",1733952485742,23.776884,228.98,228.95,38.05410813]
["bitfinex","SOLUSD",1733952486057,23.776884,228.98,228.95,30.0]
["bitfinex","SOLUSD",1733952486277,31.83099213,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733952486436,23.776884,228.98,228.95,30.0]
["bitfinex","SOLUSD",1733952488067,23.776884,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733952489294,8.05410813,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733952489581,23.776884,228.98,228.95,30.0]
["bitfinex","SOLUSD",1733952490471,23.776884,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733952490677,31.83099213,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733952494185,1.5381,229.04,228.95,30.0]
["bitfinex","SOLUSD",1733952494376,17.57105922,229.09,228.95,38.05410813]
["bitfinex","SOLUSD",1733952494377,23.776884,229.02,228.95,38.05410813]
["bitfinex","SOLUSD",1733952496075,8.05410813,229.02,228.95,38.05410813]
["bitfinex","SOLUSD",1733952496482,23.776884,229.01,228.95,38.05410813]
["bitfinex","SOLUSD",1733952496978,20.0,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733952497186,31.83099213,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952498184,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733952498390,23.776884,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733952498582,8.05410813,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952498903,8.05410813,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952500099,31.83099213,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952500804,23.776884,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952504495,31.83099213,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952505109,8.05410813,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733952505614,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952505806,23.776884,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952506494,31.83099213,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952508506,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952510488,8.05410813,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733952515202,23.776884,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952515391,23.776884,229.02,228.96,38.05410813]
["bitfinex","SOLUSD",1733952515392,23.776884,229.01,228.96,38.05410813]
["bitfinex","SOLUSD",1733952515590,31.83099213,229.02,228.96,38.05410813]
["bitfinex","SOLUSD",1733952515591,10.9142,229.06,228.96,38.05410813]
["bitfinex","SOLUSD",1733952515821,8.05410813,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733952526358,8.05410813,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733952530524,8.05410813,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733952530716,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952530717,8.05410813,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733952531105,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733952534943,31.83099213,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733952536631,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733952537212,23.776884,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733952540816,31.83099213,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733952541852,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733952542023,31.83099213,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733952542815,23.776884,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733952543616,23.776884,229.01,228.95,38.05410813]
["bitfinex","SOLUSD",1733952543817,0.5250956,229.1,228.98,38.05410813]
["bitfinex","SOLUSD",1733952544136,8.05410813,229.05,228.98,38.05410813]
["bitfinex","SOLUSD",1733952545538,23.776884,229.04,228.98,38.05410813]
["bitfinex","SOLUSD",1733952546141,31.83099213,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952547286,23.776884,229.04,228.98,38.05410813]
["bitfinex","SOLUSD",1733952552739,31.83099213,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952553176,8.05410813,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733952556405,31.83099213,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952557995,23.776884,229.04,228.98,38.05410813]
["bitfinex","SOLUSD",1733952559623,31.83099213,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952564987,23.776884,229.04,228.98,38.05410813]
["bitfinex","SOLUSD",1733952565531,31.83099213,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952566410,8.05410813,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733952575814,8.05410813,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952576018,8.05410813,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733952576225,23.776884,229.04,228.94,30.0]
["bitfinex","SOLUSD",1733952576226,8.05410813,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952576731,8.05410813,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733952578132,8.05410813,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952584048,8.05410813,229.0,228.93,14.86868068]
["bitfinex","SOLUSD",1733952584049,23.776884,229.05,228.97,38.05410813]
["bitfinex","SOLUSD",1733952584268,8.05410813,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733952585136,12.4711,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733952585137,8.05410813,229.06,229.0,30.0]
["bitfinex","SOLUSD",1733952585519,23.776884,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733952586253,31.83099213,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733952591267,8.05410813,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733952591462,23.776884,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733952596145,12.4711,229.09,229.0,38.05410813]
["bitfinex","SOLUSD",1733952596146,8.05410813,229.07,229.0,38.05410813]
["bitfinex","SOLUSD",1733952596364,8.05410813,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733952596571,1.5583,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733952596572,8.05410813,229.08,229.03,30.0]
["bitfinex","SOLUSD",1733952597245,8.05410813,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733952600750,31.83099213,229.08,229.03,30.0]
["bitfinex","SOLUSD",1733952603077,0.5250956,229.1,229.04,8.05410813]
["bitfinex","SOLUSD",1733952603269,0.5250956,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952603573,0.5250956,229.1,229.06,38.05410813]
["bitfinex","SOLUSD",1733952603968,0.5250956,229.1,229.07,8.05410813]
["bitfinex","SOLUSD",1733952605860,0.5250956,229.1,229.09,38.05410813]
["bitfinex","SOLUSD",1733952615475,0.5250956,229.1,229.09,30.0]
["bitfinex","SOLUSD",1733952615690,0.5250956,229.1,229.06,38.05410813]
["bitfinex","SOLUSD",1733952616593,0.5250956,229.1,229.07,8.05410813]
["bitfinex","SOLUSD",1733952616992,0.5250956,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952618290,8.57920373,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952618692,31.83099213,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952618990,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952619504,0.5250956,229.1,229.06,38.05410813]
["bitfinex","SOLUSD",1733952619996,0.5250956,229.1,229.07,8.05410813]
["bitfinex","SOLUSD",1733952620697,0.5250956,229.1,229.06,38.05410813]
["bitfinex","SOLUSD",1733952622699,8.57920373,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733952623013,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952624003,31.83099213,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952625177,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952625382,31.83099213,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952632285,23.776884,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733952635937,8.05410813,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733952638535,23.776884,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733952638719,23.776884,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733952638720,8.05410813,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952638913,8.05410813,229.05,228.98,38.05410813]
["bitfinex","SOLUSD",1733952639228,23.776884,229.04,228.98,38.05410813]
["bitfinex","SOLUSD",1733952643540,23.776884,229.04,228.99,8.05410813]
["bitfinex","SOLUSD",1733952643735,23.776884,229.05,228.99,8.05410813]
["bitfinex","SOLUSD",1733952644727,8.05410813,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733952644728,23.776884,229.06,229.0,8.05410813]
["bitfinex","SOLUSD",1733952649139,23.776884,229.05,229.0,8.05410813]
["bitfinex","SOLUSD",1733952656658,23.776884,229.05,228.99,8.05410813]
["bitfinex","SOLUSD",1733952656960,31.83099213,229.05,228.98,38.05410813]
["bitfinex","SOLUSD",1733952657132,8.05410813,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952657332,31.83099213,229.05,228.98,38.05410813]
["bitfinex","SOLUSD",1733952659827,8.05410813,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733952660136,23.776884,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733952660850,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733952661053,23.776884,229.01,228.95,38.05410813]
["bitfinex","SOLUSD",1733952661236,8.05410813,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952661430,31.83099213,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952662153,23.776884,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952662356,31.83099213,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952664131,8.05410813,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952664866,23.776884,228.97,228.9,30.0]
["bitfinex","SOLUSD",1733952665153,8.05410813,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733952665327,23.776884,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733952668273,23.776884,228.95,228.9,38.05410813]
["bitfinex","SOLUSD",1733952668639,23.776884,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733952668839,23.776884,228.95,228.9,38.05410813]
["bitfinex","SOLUSD",1733952669842,23.776884,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733952670259,23.776884,228.95,228.9,38.05410813]
["bitfinex","SOLUSD",1733952670571,23.776884,228.96,228.9,38.05410813]
["bitfinex","SOLUSD",1733952671848,2.60121427,229.04,228.94,8.05410813]
["bitfinex","SOLUSD",1733952672052,8.05410813,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952672562,8.05410813,229.03,228.96,38.05410813]
["bitfinex","SOLUSD",1733952673138,23.776884,229.02,228.96,38.05410813]
["bitfinex","SOLUSD",1733952675173,31.83099213,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952675773,10.9151,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733952675774,8.05410813,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952676063,23.776884,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952676654,23.776884,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952677074,23.776884,229.01,228.97,8.05410813]
["bitfinex","SOLUSD",1733952677370,23.776884,229.02,228.96,38.05410813]
["bitfinex","SOLUSD",1733952678466,23.776884,229.05,229.0,8.05410813]
["bitfinex","SOLUSD",1733952678635,1.5779,229.06,229.0,8.05410813]
["bitfinex","SOLUSD",1733952678841,8.05410813,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952679038,8.05410813,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952679668,8.05410813,229.02,228.96,38.05410813]
["bitfinex","SOLUSD",1733952680085,23.776884,229.01,228.96,38.05410813]
["bitfinex","SOLUSD",1733952681993,24.0241009,229.01,228.96,38.05410813]
["bitfinex","SOLUSD",1733952685386,0.2472169,229.01,228.97,8.05410813]
["bitfinex","SOLUSD",1733952685691,0.2472169,229.01,228.96,38.05410813]
["bitfinex","SOLUSD",1733952687972,24.0241009,229.01,228.96,38.05410813]
["bitfinex","SOLUSD",1733952690363,24.0241009,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952691910,0.2472169,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952693693,0.2472169,229.01,228.97,8.05410813]
["bitfinex","SOLUSD",1733952694060,0.2472169,229.01,228.98,8.05410813]
["bitfinex","SOLUSD",1733952694769,0.2472169,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733952695684,0.2472169,229.01,228.91,30.0]
["bitfinex","SOLUSD",1733952695685,23.776884,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733952695988,8.05410813,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952696759,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952697293,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952699070,23.776884,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733952702674,23.776884,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733952704886,23.776884,228.93,228.87,8.05410813]
["bitfinex","SOLUSD",1733952705686,22.06392832,228.93,228.87,8.05410813]
["bitfinex","SOLUSD",1733952705988,22.06392832,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733952708413,30.11803645,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733952708903,20.0,228.89,228.81,30.0]
["bitfinex","SOLUSD",1733952709075,8.05410813,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733952709279,8.05410813,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733952710298,23.776884,228.81,228.75,38.05410813]
["bitfinex","SOLUSD",1733952712588,23.776884,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733952713577,23.776884,228.81,228.75,38.05410813]
["bitfinex","SOLUSD",1733952713785,8.05410813,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733952714384,8.05410813,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733952716902,0.12549,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733952717203,8.05410813,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733952717503,23.776884,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733952718275,31.83099213,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733952721947,8.05410813,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733952725893,31.83099213,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733952726395,20.0,228.87,228.78,38.05410813]
["bitfinex","SOLUSD",1733952726607,8.05410813,228.85,228.81,30.0]
["bitfinex","SOLUSD",1733952730288,8.05410813,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733952730707,23.776884,228.88,228.81,38.05410813]
["bitfinex","SOLUSD",1733952731011,8.05410813,228.84,228.81,30.0]
["bitfinex","SOLUSD",1733952731316,8.05410813,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733952731817,8.05410813,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733952733913,8.05410813,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733952734437,8.05410813,228.78,228.72,38.05410813]
["bitfinex","SOLUSD",1733952735695,23.776884,228.78,228.72,38.05410813]
["bitfinex","SOLUSD",1733952736322,23.776884,228.78,228.73,8.05410813]
["bitfinex","SOLUSD",1733952736507,23.776884,228.79,228.73,8.05410813]
["bitfinex","SOLUSD",1733952739799,31.83099213,228.79,228.72,38.05410813]
["bitfinex","SOLUSD",1733952742063,31.83099213,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733952742827,8.05410813,228.78,228.72,30.0]
["bitfinex","SOLUSD",1733952743030,23.776884,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733952743348,31.83099213,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733952744481,23.776884,228.77,228.72,30.0]
["bitfinex","SOLUSD",1733952747131,23.776884,228.77,228.72,38.05410813]
["bitfinex","SOLUSD",1733952747451,23.776884,228.8,228.75,8.05410813]
["bitfinex","SOLUSD",1733952747764,23.776884,228.8,228.69,32.21643252]
["bitfinex","SOLUSD",1733952747765,1.5457,228.86,228.79,38.05410813]
["bitfinex","SOLUSD",1733952747928,8.05410813,228.83,228.76,38.05410813]
["bitfinex","SOLUSD",1733952748123,8.05410813,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733952748331,1.5457,228.86,228.73,30.0]
["bitfinex","SOLUSD",1733952748533,1.5457,228.86,228.74,8.05410813]
["bitfinex","SOLUSD",1733952748534,8.05410813,228.81,228.74,8.05410813]
["bitfinex","SOLUSD",1733952748758,12.4694,228.86,228.74,8.05410813]
["bitfinex","SOLUSD",1733952749059,23.776884,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733952749259,31.83099213,228.8,228.73,38.05410813]
["bitfinex","SOLUSD",1733952750164,8.05410813,228.79,228.73,38.05410813]
["bitfinex","SOLUSD",1733952750763,23.776884,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733952750962,23.776884,228.8,228.75,8.05410813]
["bitfinex","SOLUSD",1733952751272,31.83099213,228.81,228.75,8.05410813]
["bitfinex","SOLUSD",1733952751434,23.776884,228.81,228.75,8.05410813]
["bitfinex","SOLUSD",1733952752662,1.5457,228.86,228.76,38.05410813]
["bitfinex","SOLUSD",1733952752837,23.776884,228.82,228.76,38.05410813]
["bitfinex","SOLUSD",1733952753036,8.05410813,228.82,228.76,38.05410813]
["bitfinex","SOLUSD",1733952753455,8.05410813,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733952753650,8.05410813,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733952754467,23.776884,228.79,228.74,8.05410813]
["bitfinex","SOLUSD",1733952754629,23.776884,228.84,228.74,8.05410813]
["bitfinex","SOLUSD",1733952754835,23.776884,228.8,228.74,8.05410813]
["bitfinex","SOLUSD",1733952756963,10.9241,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733952756964,28.05410813,228.85,228.78,8.05410813]
["bitfinex","SOLUSD",1733952757136,1.5457,228.86,228.72,0.65564003]
["bitfinex","SOLUSD",1733952757137,20.0,228.81,228.79,30.0]
["bitfinex","SOLUSD",1733952757336,8.05410813,228.82,228.79,30.0]
["bitfinex","SOLUSD",1733952758355,8.05410813,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733952758656,8.05410813,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733952759253,8.05410813,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733952759769,23.776884,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733952760357,23.776884,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733952760755,1.5457,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733952760950,14.65720813,228.88,228.81,38.05410813]
["bitfinex","SOLUSD",1733952761255,14.65720813,228.88,228.81,30.0]
["bitfinex","SOLUSD",1733952761453,8.05410813,228.87,228.81,30.0]
["bitfinex","SOLUSD",1733952762051,23.776884,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733952762252,23.776884,228.86,228.81,38.05410813]
["bitfinex","SOLUSD",1733952762447,23.776884,228.9,228.84,30.0]
["bitfinex","SOLUSD",1733952762671,8.05410813,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733952762976,8.05410813,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733952763149,31.83099213,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733952763350,8.05410813,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733952764386,8.05410813,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733952764549,23.776884,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733952765063,31.83099213,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733952765251,8.05410813,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733952765457,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952771074,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952772896,8.05410813,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733952773865,8.05410813,228.91,228.85,30.0]
["bitfinex","SOLUSD",1733952774093,23.776884,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733952774306,31.83099213,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733952776961,31.83099213,228.91,228.85,30.0]
["bitfinex","SOLUSD",1733952777358,12.5828,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733952777574,8.05410813,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733952777794,8.05410813,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733952779097,23.776884,228.95,228.88,38.05410813]
["bitfinex","SOLUSD",1733952779300,8.05410813,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952780002,8.05410813,228.94,228.91,30.0]
["bitfinex","SOLUSD",1733952780207,8.05410813,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952780702,8.05410813,228.95,228.91,60.0]
["bitfinex","SOLUSD",1733952781471,8.05410813,228.96,228.91,60.0]
["bitfinex","SOLUSD",1733952781705,23.776884,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952782004,31.83099213,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952782296,31.83099213,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952782507,8.05410813,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952783198,8.05410813,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952783415,32.07820903,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952783609,8.05410813,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733952784802,24.0241009,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733952784803,8.05410813,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733952785502,8.05410813,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952786099,23.776884,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733952786298,8.05410813,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733952786618,8.05410813,228.97,228.91,38.05410813]
["bitfinex","SOLUSD",1733952786822,8.05410813,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733952787618,0.2472169,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733952787930,0.2472169,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952788426,24.0241009,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952791006,0.2472169,228.98,228.94,30.0]
["bitfinex","SOLUSD",1733952791309,0.2472169,228.98,228.94,60.0]
["bitfinex","SOLUSD",1733952791622,8.30132503,228.98,228.94,60.0]
["bitfinex","SOLUSD",1733952792289,0.2472169,228.98,228.94,60.0]
["bitfinex","SOLUSD",1733952792486,20.2472169,228.98,228.94,68.05410813]
["bitfinex","SOLUSD",1733952792913,0.2472169,228.98,228.94,68.05410813]
["bitfinex","SOLUSD",1733952793329,0.2472169,228.98,228.97,8.05410813]
["bitfinex","SOLUSD",1733952793717,0.2472169,228.98,228.96,8.05410813]
["bitfinex","SOLUSD",1733952795215,0.2472169,228.98,228.97,38.05410813]
["bitfinex","SOLUSD",1733952795598,0.2472169,228.98,228.97,68.05410813]
["bitfinex","SOLUSD",1733952801610,0.2472169,228.98,228.97,68.17959813]
["bitfinex","SOLUSD",1733952803305,0.2472169,228.98,228.97,68.05410813]
["bitfinex","SOLUSD",1733952804235,0.2472169,228.98,228.97,68.30508813]
["bitfinex","SOLUSD",1733952804569,0.2472169,228.98,228.97,68.95991442]
["bitfinex","SOLUSD",1733952808614,0.2472169,228.98,228.97,38.95991442]
["bitfinex","SOLUSD",1733952809016,1.6514,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733952809549,9.70550813,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733952809731,1.6514,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733952810339,20.0,229.1,229.08,30.0]
["bitfinex","SOLUSD",1733952811653,20.0,229.1,229.08,60.0]
["bitfinex","SOLUSD",1733952812731,9.70550813,229.12,229.08,60.0]
["bitfinex","SOLUSD",1733952813216,9.70550813,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733952813631,9.70550813,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733952814041,8.05410813,229.1,229.05,30.0]
["bitfinex","SOLUSD",1733952814849,20.0,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733952815041,8.05410813,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733952816662,8.05410813,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733952817161,8.05410813,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733952819063,8.05410813,229.1,229.05,30.0]
["bitfinex","SOLUSD",1733952819356,8.05410813,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733952820762,8.05410813,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733952821278,8.05410813,229.06,228.99,30.0]
["bitfinex","SOLUSD",1733952821439,8.05410813,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733952823067,8.05410813,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733952823274,8.05410813,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952824379,8.05410813,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733952824668,8.05410813,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952824885,8.05410813,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952825168,8.05410813,229.03,228.96,38.05410813]
["bitfinex","SOLUSD",1733952825373,31.83099213,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733952825831,8.05410813,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952826031,8.05410813,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733952826964,8.05410813,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733952827670,23.776884,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733952827671,8.05410813,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733952828372,23.776884,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733952828582,31.83099213,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733952829070,1.5843,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733952829272,1.5843,229.11,229.06,8.05410813]
["bitfinex","SOLUSD",1733952829937,1.5843,229.11,229.07,38.05410813]
["bitfinex","SOLUSD",1733952830276,8.05410813,229.14,229.07,38.05410813]
["bitfinex","SOLUSD",1733952831151,23.776884,229.13,229.08,8.05410813]
["bitfinex","SOLUSD",1733952831344,23.776884,229.14,229.08,8.05410813]
["bitfinex","SOLUSD",1733952831850,23.776884,229.14,229.07,30.0]
["bitfinex","SOLUSD",1733952831851,1.5348,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733952832177,1.5348,229.16,229.1,38.05410813]
["bitfinex","SOLUSD",1733952833099,23.776884,229.15,229.12,8.05410813]
["bitfinex","SOLUSD",1733952833253,1.5348,229.16,229.12,38.05410813]
["bitfinex","SOLUSD",1733952833671,1.5348,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733952833880,9.58890813,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733952834046,1.5348,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733952836472,1.5348,229.16,229.12,38.05410813]
["bitfinex","SOLUSD",1733952836668,6.6657,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733952836980,6.6657,229.22,229.16,38.05410813]
["bitfinex","SOLUSD",1733952837152,14.71980813,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733952837652,8.05410813,229.21,229.16,30.0]
["bitfinex","SOLUSD",1733952837845,8.05410813,229.18,229.16,30.0]
["bitfinex","SOLUSD",1733952838473,23.776884,229.18,229.16,30.0]
["bitfinex","SOLUSD",1733952840580,23.776884,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733952841901,23.776884,229.18,229.14,38.05410813]
["bitfinex","SOLUSD",1733952842070,20.0,229.19,229.14,38.05410813]
["bitfinex","SOLUSD",1733952842270,43.776884,229.18,229.14,38.05410813]
["bitfinex","SOLUSD",1733952843389,10.9062,229.23,229.16,38.05410813]
["bitfinex","SOLUSD",1733952843583,20.5147981,229.2,229.16,68.05410813]
["bitfinex","SOLUSD",1733952843980,0.5147981,229.2,229.16,68.05410813]
["bitfinex","SOLUSD",1733952845185,0.5147981,229.2,229.16,38.05410813]
["bitfinex","SOLUSD",1733952845378,0.5147981,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733952847074,0.5147981,229.2,229.16,60.0]
["bitfinex","SOLUSD",1733952847904,24.2916821,229.2,229.16,60.0]
["bitfinex","SOLUSD",1733952848199,24.2916821,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733952848507,0.5147981,229.2,229.18,8.05410813]
["bitfinex","SOLUSD",1733952848876,0.5147981,229.2,229.16,38.05410813]
["bitfinex","SOLUSD",1733952850109,0.5147981,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733952850475,0.5147981,229.2,229.16,38.05410813]
["bitfinex","SOLUSD",1733952853114,0.5147981,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733952853494,0.5147981,229.2,229.16,38.05410813]
["bitfinex","SOLUSD",1733952853706,0.5147981,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733952854113,0.5147981,229.2,229.15,8.05410813]
["bitfinex","SOLUSD",1733952854626,0.5147981,229.2,229.14,8.05410813]
["bitfinex","SOLUSD",1733952854795,24.2916821,229.2,229.15,8.05410813]
["bitfinex","SOLUSD",1733952855002,0.5147981,229.2,229.15,8.05410813]
["bitfinex","SOLUSD",1733952855186,0.5147981,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733952855387,0.5147981,229.2,229.16,38.05410813]
["bitfinex","SOLUSD",1733952856715,0.5147981,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733952856927,24.2916821,229.2,229.14,8.05410813]
["bitfinex","SOLUSD",1733952859919,13.2916821,229.2,229.14,8.05410813]
["bitfinex","SOLUSD",1733952860499,8.05410813,229.21,229.15,8.05410813]
["bitfinex","SOLUSD",1733952860925,8.05410813,229.2,229.13,30.0]
["bitfinex","SOLUSD",1733952861124,8.05410813,229.19,229.13,38.05410813]
["bitfinex","SOLUSD",1733952861438,8.05410813,229.18,229.13,30.0]
["bitfinex","SOLUSD",1733952861730,8.05410813,229.18,229.11,8.05410813]
["bitfinex","SOLUSD",1733952862635,8.05410813,229.18,229.12,8.05410813]
["bitfinex","SOLUSD",1733952863131,23.902374,229.19,229.14,8.05410813]
["bitfinex","SOLUSD",1733952863300,14.38840813,229.2,229.04,1.74614344]
["bitfinex","SOLUSD",1733952863301,6.3343,229.2,229.15,38.05410813]
["bitfinex","SOLUSD",1733952863808,0.12549,229.23,229.17,8.05410813]
["bitfinex","SOLUSD",1733952864131,31.83099213,229.22,229.15,38.05410813]
["bitfinex","SOLUSD",1733952864300,31.83099213,229.22,229.16,8.05410813]
["bitfinex","SOLUSD",1733952866426,1.6224,229.25,229.2,8.05410813]
["bitfinex","SOLUSD",1733952866940,1.6224,229.25,229.19,38.05410813]
["bitfinex","SOLUSD",1733952867933,1.6224,229.25,229.2,8.05410813]
["bitfinex","SOLUSD",1733952868515,1.6224,229.25,229.21,8.05410813]
["bitfinex","SOLUSD",1733952868738,1.6224,229.25,229.2,8.05410813]
["bitfinex","SOLUSD",1733952869545,1.6224,229.25,229.21,8.05410813]
["bitfinex","SOLUSD",1733952869844,1.6224,229.25,229.2,8.05410813]
["bitfinex","SOLUSD",1733952870547,1.6224,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733952870548,1.6224,229.25,229.22,8.05410813]
["bitfinex","SOLUSD",1733952870749,10.9014,229.33,229.26,30.0]
["bitfinex","SOLUSD",1733952871049,8.05410813,229.33,229.27,8.05410813]
["bitfinex","SOLUSD",1733952873047,8.05410813,229.32,229.26,38.05410813]
["bitfinex","SOLUSD",1733952873352,8.05410813,229.31,229.25,8.05410813]
["bitfinex","SOLUSD",1733952873516,8.05410813,229.29,229.23,38.05410813]
["bitfinex","SOLUSD",1733952873714,8.05410813,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952874361,8.05410813,229.28,229.22,8.05410813]
["bitfinex","SOLUSD",1733952874514,20.0,229.3,229.24,38.05410813]
["bitfinex","SOLUSD",1733952874718,28.05410813,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733952877153,28.05410813,229.3,229.23,8.05410813]
["bitfinex","SOLUSD",1733952877530,23.902374,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952879942,20.0,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733952880251,8.05410813,229.31,229.24,8.05410813]
["bitfinex","SOLUSD",1733952880446,8.05410813,229.3,229.24,8.05410813]
["bitfinex","SOLUSD",1733952881656,8.05410813,229.3,229.23,38.05410813]
["bitfinex","SOLUSD",1733952881859,20.0,229.32,229.23,38.05410813]
["bitfinex","SOLUSD",1733952881860,8.05410813,229.31,229.24,8.05410813]
["bitfinex","SOLUSD",1733952882743,8.05410813,229.31,229.25,8.05410813]
["bitfinex","SOLUSD",1733952883363,8.05410813,229.31,229.24,8.05410813]
["bitfinex","SOLUSD",1733952883939,8.05410813,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733952884244,8.05410813,229.3,229.23,38.05410813]
["bitfinex","SOLUSD",1733952884776,8.05410813,229.28,229.21,8.05410813]
["bitfinex","SOLUSD",1733952888062,34.805074,229.31,229.2,30.0]
["bitfinex","SOLUSD",1733952888231,8.05410813,229.29,229.22,8.05410813]
["bitfinex","SOLUSD",1733952890544,8.05410813,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952890736,8.05410813,229.3,229.24,8.05410813]
["bitfinex","SOLUSD",1733952890967,17.2351,229.35,229.27,8.05410813]
["bitfinex","SOLUSD",1733952891164,9.63010813,229.34,229.28,8.05410813]
["bitfinex","SOLUSD",1733952891655,8.05410813,229.33,229.27,8.05410813]
["bitfinex","SOLUSD",1733952892552,1.576,229.34,229.28,8.05410813]
["bitfinex","SOLUSD",1733952892553,9.63010813,229.34,229.28,8.05410813]
["bitfinex","SOLUSD",1733952892960,9.63010813,229.34,229.27,8.05410813]
["bitfinex","SOLUSD",1733952894060,1.576,229.34,229.29,8.05410813]
["bitfinex","SOLUSD",1733952894377,1.576,229.34,229.28,8.05410813]
["bitfinex","SOLUSD",1733952896276,9.63010813,229.34,229.28,8.05410813]
["bitfinex","SOLUSD",1733952897862,23.902374,229.37,229.29,38.05410813]
["bitfinex","SOLUSD",1733952898175,31.95648213,229.37,229.31,8.05410813]
["bitfinex","SOLUSD",1733952898375,31.95648213,229.37,229.3,8.05410813]
["bitfinex","SOLUSD",1733952899273,0.12549,229.37,229.31,8.05410813]
["bitfinex","SOLUSD",1733952899488,23.902374,229.37,229.31,8.05410813]
["bitfinex","SOLUSD",1733952901387,8.05410813,229.38,229.31,8.05410813]
["bitfinex","SOLUSD",1733952901593,20.0,229.38,229.32,8.05410813]
["bitfinex","SOLUSD",1733952901752,28.05410813,229.38,229.32,8.05410813]
["bitfinex","SOLUSD",1733952901954,28.05410813,229.38,229.32,38.05410813]
["bitfinex","SOLUSD",1733952902196,20.0,229.38,229.34,8.05410813]
["bitfinex","SOLUSD",1733952902457,20.0,229.38,229.33,8.05410813]
["bitfinex","SOLUSD",1733952902660,20.0,229.38,229.32,38.05410813]
["bitfinex","SOLUSD",1733952902860,1.6623,229.4,229.35,8.05410813]
["bitfinex","SOLUSD",1733952903054,0.5147981,229.43,229.39,8.05410813]
["bitfinex","SOLUSD",1733952903281,0.5147981,229.43,229.41,8.05410813]
["bitfinex","SOLUSD",1733952903493,0.5147981,229.43,229.42,8.05410813]
["bitfinex","SOLUSD",1733952904484,0.5147981,229.43,229.38,30.0]
["bitfinex","SOLUSD",1733952904668,0.5147981,229.43,229.39,8.05410813]
["bitfinex","SOLUSD",1733952905685,0.5147981,229.43,229.35,30.0]
["bitfinex","SOLUSD",1733952905979,0.5147981,229.43,229.38,8.05410813]
["bitfinex","SOLUSD",1733952906179,0.5147981,229.43,229.39,8.05410813]
["bitfinex","SOLUSD",1733952907858,0.5147981,229.43,229.38,8.05410813]
["bitfinex","SOLUSD",1733952908550,8.05410813,229.42,229.35,30.0]
["bitfinex","SOLUSD",1733952908758,8.05410813,229.42,229.35,38.05410813]
["bitfinex","SOLUSD",1733952908956,8.56890623,229.43,229.37,8.05410813]
["bitfinex","SOLUSD",1733952909180,23.902374,229.42,229.37,8.05410813]
["bitfinex","SOLUSD",1733952909572,43.902374,229.35,229.3,0.165]
["bitfinex","SOLUSD",1733952909778,20.0,229.33,229.3,0.165]
["bitfinex","SOLUSD",1733952909992,23.902374,229.35,229.3,0.165]
["bitfinex","SOLUSD",1733952910684,31.95648213,229.31,229.3,0.165]
["bitfinex","SOLUSD",1733952912058,10.9015,229.33,229.3,0.165]
["bitfinex","SOLUSD",1733952912261,8.05410813,229.32,229.3,0.165]
["bitfinex","SOLUSD",1733952913660,31.95648213,229.31,229.3,0.165]
["bitfinex","SOLUSD",1733952914580,39.73178213,229.31,229.3,0.165]
["bitfinex","SOLUSD",1733952914771,39.98276213,229.31,229.3,0.165]
["bitfinex","SOLUSD",1733952914974,20.0,229.28,229.2,30.0]
["bitfinex","SOLUSD",1733952915178,31.83099213,229.26,229.2,30.0]
["bitfinex","SOLUSD",1733952915487,8.05410813,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733952915688,8.05410813,229.24,229.17,38.05410813]
["bitfinex","SOLUSD",1733952916594,28.05410813,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733952916757,20.0,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733952916964,23.776884,229.26,229.21,8.05410813]
["bitfinex","SOLUSD",1733952917221,10.9031,229.3,229.23,8.05410813]
["bitfinex","SOLUSD",1733952917364,23.776884,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952917568,31.83099213,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952917967,23.776884,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952918768,31.83099213,229.29,229.22,8.05410813]
["bitfinex","SOLUSD",1733952921192,23.776884,229.29,229.23,8.05410813]
["bitfinex","SOLUSD",1733952921397,31.83099213,229.29,229.22,8.05410813]
["bitfinex","SOLUSD",1733952921596,8.05410813,229.28,229.22,8.05410813]
["bitfinex","SOLUSD",1733952926085,8.05410813,229.27,229.2,38.05410813]
["bitfinex","SOLUSD",1733952928891,8.05410813,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733952929093,8.05410813,229.25,229.17,30.0]
["bitfinex","SOLUSD",1733952929403,8.05410813,229.25,229.18,8.05410813]
["bitfinex","SOLUSD",1733952929974,8.05410813,229.24,229.18,8.05410813]
["bitfinex","SOLUSD",1733952930378,8.05410813,229.25,229.18,8.05410813]
["bitfinex","SOLUSD",1733952931814,8.05410813,229.24,229.18,8.05410813]
["bitfinex","SOLUSD",1733952932324,0.12549,229.28,229.2,38.05410813]
["bitfinex","SOLUSD",1733952932480,10.9031,229.3,229.23,8.05410813]
["bitfinex","SOLUSD",1733952932788,8.05410813,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733952933887,8.05410813,229.28,229.21,8.05410813]
["bitfinex","SOLUSD",1733952934088,8.05410813,229.26,229.2,30.0]
["bitfinex","SOLUSD",1733952934320,8.05410813,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733952935391,8.05410813,229.25,229.18,8.05410813]
["bitfinex","SOLUSD",1733952936587,8.05410813,229.26,229.19,8.05410813]
["bitfinex","SOLUSD",1733952937007,8.05410813,229.25,229.18,8.05410813]
["bitfinex","SOLUSD",1733952939219,8.05410813,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733952939590,8.05410813,229.26,229.2,30.0]
["bitfinex","SOLUSD",1733952939791,8.05410813,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733952939999,8.05410813,229.26,229.2,30.0]
["bitfinex","SOLUSD",1733952941405,8.05410813,229.26,229.2,38.05410813]
["bitfinex","SOLUSD",1733952943709,8.05410813,229.26,229.2,30.0]
["bitfinex","SOLUSD",1733952943909,8.05410813,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733952944110,8.05410813,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733952947134,11.03059,229.25,229.17,30.0]
["bitfinex","SOLUSD",1733952947135,8.05410813,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733952947631,8.05410813,229.23,229.17,38.05410813]
["bitfinex","SOLUSD",1733952954237,19.08469813,229.25,229.18,8.05410813]
["bitfinex","SOLUSD",1733952954417,8.05410813,229.24,229.17,38.05410813]
["bitfinex","SOLUSD",1733952954821,19.08469813,229.25,229.18,8.05410813]
["bitfinex","SOLUSD",1733952955539,8.05410813,229.24,229.17,38.05410813]
["bitfinex","SOLUSD",1733952956916,8.05410813,229.23,229.17,38.05410813]
["bitfinex","SOLUSD",1733952957124,8.05410813,229.22,229.14,30.0]
["bitfinex","SOLUSD",1733952957337,11.03059,229.25,229.14,30.0]
["bitfinex","SOLUSD",1733952957338,8.05410813,229.21,229.14,38.05410813]
["bitfinex","SOLUSD",1733952959617,8.05410813,229.22,229.15,8.05410813]
["bitfinex","SOLUSD",1733952960049,8.05410813,229.21,229.14,38.05410813]
["bitfinex","SOLUSD",1733952960512,23.776884,229.24,229.11,6.5805]
["bitfinex","SOLUSD",1733952960513,8.05410813,229.19,229.13,8.05410813]
["bitfinex","SOLUSD",1733952960862,8.05410813,229.19,229.11,30.0]
["bitfinex","SOLUSD",1733952960863,8.05410813,229.18,229.11,38.05410813]
["bitfinex","SOLUSD",1733952961146,8.05410813,229.16,229.11,30.0]
["bitfinex","SOLUSD",1733952962129,10.9078,229.2,229.08,30.0]
["bitfinex","SOLUSD",1733952962130,8.05410813,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733952962331,8.05410813,229.12,229.06,8.05410813]
["bitfinex","SOLUSD",1733952962837,8.05410813,229.12,229.05,38.05410813]
["bitfinex","SOLUSD",1733952963329,8.05410813,229.11,229.05,38.05410813]
["bitfinex","SOLUSD",1733952963532,8.05410813,229.12,229.05,38.05410813]
["bitfinex","SOLUSD",1733952964418,8.05410813,229.11,229.05,38.05410813]
["bitfinex","SOLUSD",1733952964645,8.05410813,229.12,229.06,8.05410813]
["bitfinex","SOLUSD",1733952965617,8.05410813,229.12,229.05,30.0]
["bitfinex","SOLUSD",1733952965618,8.05410813,229.11,229.05,30.0]
["bitfinex","SOLUSD",1733952965819,8.05410813,229.1,229.05,30.0]
["bitfinex","SOLUSD",1733952966356,8.05410813,229.1,229.04,8.05410813]
["bitfinex","SOLUSD",1733952966653,8.05410813,229.09,229.03,8.05410813]
["bitfinex","SOLUSD",1733952966854,8.05410813,229.08,229.02,30.0]
["bitfinex","SOLUSD",1733952967057,8.05410813,229.07,229.0,8.05410813]
["bitfinex","SOLUSD",1733952971761,8.05410813,229.08,229.02,8.05410813]
["bitfinex","SOLUSD",1733952972136,8.05410813,229.07,229.01,8.05410813]
["bitfinex","SOLUSD",1733952973864,10.6498713,229.06,229.0,8.05410813]
["bitfinex","SOLUSD",1733952974067,2.59576317,229.05,229.0,8.05410813]
["bitfinex","SOLUSD",1733952974746,2.59576317,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733952974747,8.05410813,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733952975852,2.59452945,229.03,228.97,8.05410813]
["bitfinex","SOLUSD",1733952976052,8.05410813,229.03,228.97,8.05410813]
["bitfinex","SOLUSD",1733952976255,8.05410813,229.03,228.96,30.0]
["bitfinex","SOLUSD",1733952976451,8.05410813,229.03,228.97,8.05410813]
["bitfinex","SOLUSD",1733952976664,8.05410813,229.03,228.96,30.0]
["bitfinex","SOLUSD",1733952976870,8.05410813,229.03,228.97,8.05410813]
["bitfinex","SOLUSD",1733952978671,8.05410813,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733952978887,8.05410813,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952979250,2.59235651,229.0,228.95,8.05410813]
["bitfinex","SOLUSD",1733952979451,8.05410813,229.02,228.96,8.05410813]
["bitfinex","SOLUSD",1733952979651,2.59234678,229.01,228.96,8.05410813]
["bitfinex","SOLUSD",1733952979857,8.05410813,229.02,228.96,8.05410813]
["bitfinex","SOLUSD",1733952980151,2.59227064,229.01,228.96,8.05410813]
["bitfinex","SOLUSD",1733952980466,8.05410813,229.02,228.96,8.05410813]
["bitfinex","SOLUSD",1733952980669,2.59151135,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952980866,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952981078,10.64561025,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952981382,8.05410813,229.0,228.94,8.05410813]
["bitfinex","SOLUSD",1733952981581,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952981753,2.5908216,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952981949,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952982152,2.59081993,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952982475,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952982662,2.59027845,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952982978,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952983189,2.59028105,229.01,228.95,8.05410813]
["bitfinex","SOLUSD",1733952983489,0.12549,229.07,228.98,8.05410813]
["bitfinex","SOLUSD",1733952983692,28.05410813,229.05,228.99,8.05410813]
["bitfinex","SOLUSD",1733952984593,8.05410813,229.05,228.99,8.05410813]
["bitfinex","SOLUSD",1733952985030,8.05410813,229.04,228.98,8.05410813]
["bitfinex","SOLUSD",1733952985468,8.05410813,229.04,228.97,38.05410813]
["bitfinex","SOLUSD",1733952987366,8.05410813,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733952987695,8.05410813,229.02,228.96,8.05410813]
["bitfinex","SOLUSD",1733952987985,8.05410813,229.01,228.94,38.05410813]
["bitfinex","SOLUSD",1733952989084,10.9146,229.06,228.94,38.05410813]
["bitfinex","SOLUSD",1733952989085,8.05410813,229.02,228.95,8.05410813]
["bitfinex","SOLUSD",1733952989271,8.05410813,229.01,228.94,38.05410813]
["bitfinex","SOLUSD",1733952989614,8.05410813,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733952989964,8.05410813,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733952990863,8.05410813,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1733952991063,8.05410813,228.97,228.91,38.05410813]
["bitfinex","SOLUSD",1733952991287,32.21643252,229.02,228.91,30.0]
["bitfinex","SOLUSD",1733952991464,8.05410813,228.94,228.88,38.05410813]
["bitfinex","SOLUSD",1733952993400,8.05410813,228.95,228.89,0.25098]
["bitfinex","SOLUSD",1733952994114,8.05410813,228.95,228.89,8.30508813]
["bitfinex","SOLUSD",1733952994777,8.05410813,228.96,228.89,8.30508813]
["bitfinex","SOLUSD",1733952997903,8.05410813,228.95,228.89,0.12549]
["bitfinex","SOLUSD",1733952998094,8.05410813,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1733953002387,8.05410813,228.95,228.89,8.17959813]
["bitfinex","SOLUSD",1733953003275,8.05410813,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1733953007619,8.05410813,228.95,228.89,0.12549]
["bitfinex","SOLUSD",1733953009110,3.24771411,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1733953009312,3.24771411,228.93,228.89,0.12549]
["bitfinex","SOLUSD",1733953009515,3.24771411,228.92,228.89,0.12549]
["bitfinex","SOLUSD",1733953009715,3.24771411,228.91,228.89,0.12549]
["bitfinex","SOLUSD",1733953010015,3.24771411,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733953010227,3.24771411,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733953010526,3.24771411,228.88,228.86,0.12549]
["bitfinex","SOLUSD",1733953010730,3.24771411,228.87,228.86,0.12549]
["bitfinex","SOLUSD",1733953013341,3.24771411,228.87,228.86,8.17959813]
["bitfinex","SOLUSD",1733953013826,3.25066314,228.87,228.86,8.17959813]
["bitfinex","SOLUSD",1733953016536,3.25066314,228.87,228.86,32.08197213]
["bitfinex","SOLUSD",1733953016832,12.5107,228.98,228.9,0.12549]
["bitfinex","SOLUSD",1733953016833,1.5923,228.98,228.9,0.12549]
["bitfinex","SOLUSD",1733953017001,3.25139218,228.97,228.93,8.05410813]
["bitfinex","SOLUSD",1733953017200,3.25139218,228.96,228.92,8.05410813]
["bitfinex","SOLUSD",1733953017404,3.25139218,228.95,228.92,0.12549]
["bitfinex","SOLUSD",1733953017635,3.25139218,228.94,228.92,0.12549]
["bitfinex","SOLUSD",1733953017941,3.25139218,228.93,228.92,0.12549]
["bitfinex","SOLUSD",1733953018131,9.64640813,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1733953019843,9.64640813,228.98,228.92,30.12549]
["bitfinex","SOLUSD",1733953021345,1.5923,228.98,228.92,38.17959813]
["bitfinex","SOLUSD",1733953021527,9.64640813,228.98,228.92,38.17959813]
["bitfinex","SOLUSD",1733953023550,8.05410813,228.99,228.93,8.05410813]
["bitfinex","SOLUSD",1733953023839,8.05410813,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1733953024142,8.05410813,229.03,228.97,8.17959813]
["bitfinex","SOLUSD",1733953025446,8.05410813,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1733953026127,8.05410813,229.02,228.97,0.12549]
["bitfinex","SOLUSD",1733953027148,8.05410813,229.03,228.97,30.12549]
["bitfinex","SOLUSD",1733953027319,9.67470813,229.04,228.97,38.17959813]
["bitfinex","SOLUSD",1733953027734,8.05410813,229.06,228.99,8.05410813]
["bitfinex","SOLUSD",1733953027946,8.05410813,229.06,229.0,8.17959813]
["bitfinex","SOLUSD",1733953028741,20.0,229.07,229.01,8.05410813]
["bitfinex","SOLUSD",1733953029046,8.05410813,229.08,229.01,8.05410813]
["bitfinex","SOLUSD",1733953030324,8.05410813,229.07,229.0,8.05410813]
["bitfinex","SOLUSD",1733953030528,8.05410813,229.06,228.99,8.05410813]
["bitfinex","SOLUSD",1733953030733,8.05410813,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733953030935,6.94839478,229.06,229.0,30.0]
["bitfinex","SOLUSD",1733953033341,8.05410813,229.07,229.0,38.05410813]
["bitfinex","SOLUSD",1733953035436,1.6279,229.1,229.04,8.05410813]
["bitfinex","SOLUSD",1733953035629,8.05410813,229.1,229.03,8.05410813]
["bitfinex","SOLUSD",1733953036159,5.15318504,229.14,229.07,8.05410813]
["bitfinex","SOLUSD",1733953036365,5.15318504,229.14,229.08,8.05410813]
["bitfinex","SOLUSD",1733953036366,8.05410813,229.14,229.08,8.05410813]
["bitfinex","SOLUSD",1733953037833,8.05410813,229.14,229.07,8.17959813]
["bitfinex","SOLUSD",1733953039134,8.05410813,229.14,229.08,30.0]
["bitfinex","SOLUSD",1733953039729,8.05410813,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733953042177,8.05410813,229.13,229.07,38.05410813]
["bitfinex","SOLUSD",1733953043081,8.05410813,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733953043878,20.0,229.17,229.1,8.05410813]
["bitfinex","SOLUSD",1733953044076,28.05410813,229.17,229.1,8.05410813]
["bitfinex","SOLUSD",1733953044373,8.05410813,229.19,229.12,8.05410813]
["bitfinex","SOLUSD",1733953044579,9.67440813,229.2,229.13,8.05410813]
["bitfinex","SOLUSD",1733953046475,1.6203,229.2,229.1,0.12549]
["bitfinex","SOLUSD",1733953046777,8.05410813,229.19,229.12,8.05410813]
["bitfinex","SOLUSD",1733953047347,1.6203,229.2,229.13,8.05410813]
["bitfinex","SOLUSD",1733953047348,9.67440813,229.2,229.13,8.05410813]
["bitfinex","SOLUSD",1733953047673,9.67440813,229.2,229.11,30.0]
["bitfinex","SOLUSD",1733953047674,8.05410813,229.21,229.14,8.05410813]
["bitfinex","SOLUSD",1733953047974,8.05410813,229.21,229.14,38.05410813]
["bitfinex","SOLUSD",1733953048676,8.05410813,229.21,229.15,8.05410813]
["bitfinex","SOLUSD",1733953049479,8.05410813,229.21,229.14,38.05410813]
["bitfinex","SOLUSD",1733953049673,8.05410813,229.19,229.09,30.0]
["bitfinex","SOLUSD",1733953049979,8.05410813,229.16,229.11,30.0]
["bitfinex","SOLUSD",1733953050583,8.05410813,229.17,229.1,8.05410813]
["bitfinex","SOLUSD",1733953050955,11.03299,229.2,229.11,8.05410813]
["bitfinex","SOLUSD",1733953051183,8.05410813,229.18,229.11,8.05410813]
["bitfinex","SOLUSD",1733953052780,8.05410813,229.17,229.1,8.05410813]
["bitfinex","SOLUSD",1733953052979,8.05410813,229.16,229.09,8.05410813]
["bitfinex","SOLUSD",1733953053882,8.05410813,229.17,229.1,8.05410813]
["bitfinex","SOLUSD",1733953056085,8.05410813,229.18,229.11,8.05410813]
["bitfinex","SOLUSD",1733953057072,11.03299,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953057292,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953067797,20.0,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953067994,10.9061,229.23,229.18,11.94589187]
["bitfinex","SOLUSD",1733953068202,8.05410813,229.21,229.18,11.94589187]
["bitfinex","SOLUSD",1733953068583,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953070186,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953071978,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953072388,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953072604,0.12549,229.22,229.18,11.94589187]
["bitfinex","SOLUSD",1733953072995,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953075406,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953076079,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953077509,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953079320,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953079814,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953080015,7.55410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953084806,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953085699,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953085901,2.67734091,229.24,229.18,11.94589187]
["bitfinex","SOLUSD",1733953086101,8.05410813,229.23,229.18,11.94589187]
["bitfinex","SOLUSD",1733953086325,8.05410813,229.22,229.18,11.94589187]
["bitfinex","SOLUSD",1733953087024,8.0684,229.26,229.18,11.94589187]
["bitfinex","SOLUSD",1733953087226,8.05410813,229.22,229.18,11.94589187]
["bitfinex","SOLUSD",1733953087523,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953090428,8.05410813,229.22,229.18,11.94589187]
["bitfinex","SOLUSD",1733953091426,8.05410813,229.21,229.18,11.94589187]
["bitfinex","SOLUSD",1733953091806,8.05410813,229.22,229.18,11.94589187]
["bitfinex","SOLUSD",1733953092010,8.05410813,229.21,229.18,11.94589187]
["bitfinex","SOLUSD",1733953092219,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953092406,8.05410813,229.21,229.18,11.94589187]
["bitfinex","SOLUSD",1733953095925,8.05410813,229.2,229.18,11.94589187]
["bitfinex","SOLUSD",1733953096619,8.05410813,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953106427,32.08197213,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953106838,33.64197213,229.19,229.18,11.94589187]
["bitfinex","SOLUSD",1733953107148,48.76746213,229.19,229.18,5.46079187]
["bitfinex","SOLUSD",1733953107850,48.76746213,229.19,229.18,1.72769187]
["bitfinex","SOLUSD",1733953108039,48.76746213,229.19,229.18,9.187e-05]
["bitfinex","SOLUSD",1733953117857,15.12549,229.16,229.03,6.77802811]
["bitfinex","SOLUSD",1733953118179,6.5952,229.17,228.96,38.05410813]
["bitfinex","SOLUSD",1733953118180,8.05410813,229.04,228.96,38.05410813]
["bitfinex","SOLUSD",1733953118476,8.05410813,229.03,228.96,38.05410813]
["bitfinex","SOLUSD",1733953118771,8.05410813,229.03,228.96,30.0]
["bitfinex","SOLUSD",1733953119567,8.05410813,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733953120761,8.05410813,229.01,228.95,1.6565]
["bitfinex","SOLUSD",1733953124877,8.05410813,229.0,228.95,1.6565]
["bitfinex","SOLUSD",1733953125177,8.05410813,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733953125360,8.05410813,229.0,228.92,8.17959813]
["bitfinex","SOLUSD",1733953125853,1.5823,229.04,228.9,30.0]
["bitfinex","SOLUSD",1733953125854,8.05410813,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733953126070,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733953126869,8.05410813,228.98,228.9,38.05410813]
["bitfinex","SOLUSD",1733953128964,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733953129291,8.05410813,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733953129670,8.05410813,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733953140292,43.13253252,229.02,228.88,0.12549]
["bitfinex","SOLUSD",1733953140293,8.05410813,228.95,228.88,0.12549]
["bitfinex","SOLUSD",1733953140614,8.05410813,228.94,228.87,31.5626]
["bitfinex","SOLUSD",1733953140830,8.05410813,228.94,228.87,39.61670813]
["bitfinex","SOLUSD",1733953144676,6.2486,229.02,228.91,8.05410813]
["bitfinex","SOLUSD",1733953144880,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733953145512,8.05410813,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733953146220,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733953146783,8.05410813,228.97,228.9,38.05410813]
["bitfinex","SOLUSD",1733953146989,8.05410813,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733953147700,8.05410813,228.95,228.87,31.5626]
["bitfinex","SOLUSD",1733953147891,8.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953149387,8.05410813,228.94,228.87,39.61670813]
["bitfinex","SOLUSD",1733953152313,8.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953152980,8.05410813,228.96,228.89,8.05410813]
["bitfinex","SOLUSD",1733953153399,8.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953154310,8.05410813,228.94,228.87,30.0]
["bitfinex","SOLUSD",1733953154517,8.05410813,228.94,228.87,38.05410813]
["bitfinex","SOLUSD",1733953154893,10.9179,228.99,228.84,30.0]
["bitfinex","SOLUSD",1733953154894,8.05410813,228.93,228.84,30.0]
["bitfinex","SOLUSD",1733953155120,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733953155785,8.05410813,228.92,228.85,8.05410813]
["bitfinex","SOLUSD",1733953156610,12.4436,228.96,228.85,8.05410813]
["bitfinex","SOLUSD",1733953156916,8.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953157215,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733953157815,12.4436,228.96,228.87,8.05410813]
["bitfinex","SOLUSD",1733953158018,8.05410813,228.94,228.87,8.05410813]
["bitfinex","SOLUSD",1733953158391,8.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953158699,8.05410813,228.96,228.89,8.05410813]
["bitfinex","SOLUSD",1733953161320,20.0,228.96,228.91,8.05410813]
["bitfinex","SOLUSD",1733953161517,8.05410813,228.98,228.91,8.05410813]
["bitfinex","SOLUSD",1733953162417,8.05410813,228.97,228.9,8.05410813]
["bitfinex","SOLUSD",1733953164203,8.05410813,228.96,228.9,8.05410813]
["bitfinex","SOLUSD",1733953164518,8.05410813,228.94,228.88,8.05410813]
["bitfinex","SOLUSD",1733953166833,8.05410813,228.94,228.87,38.05410813]
["bitfinex","SOLUSD",1733953167828,8.05410813,228.92,228.86,8.05410813]
["bitfinex","SOLUSD",1733953169730,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733953175208,8.05410813,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733953175523,8.05410813,228.94,228.87,38.05410813]
["bitfinex","SOLUSD",1733953176721,10.9184,228.98,228.87,38.05410813]
["bitfinex","SOLUSD",1733953177032,8.05410813,228.94,228.87,38.05410813]
["bitfinex","SOLUSD",1733953188713,8.05410813,228.91,228.85,6.77802811]
["bitfinex","SOLUSD",1733953188919,8.05410813,228.91,228.84,30.0]
["bitfinex","SOLUSD",1733953189134,8.05410813,228.91,228.84,38.05410813]
["bitfinex","SOLUSD",1733953189332,8.05410813,228.92,228.85,8.05410813]
["bitfinex","SOLUSD",1733953189838,8.05410813,228.93,228.86,8.05410813]
["bitfinex","SOLUSD",1733953194420,20.0,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953194623,28.05410813,228.95,228.87,38.05410813]
["bitfinex","SOLUSD",1733953194824,28.05410813,228.95,228.88,8.05410813]
["bitfinex","SOLUSD",1733953196343,8.05410813,228.94,228.87,38.05410813]
["bitfinex","SOLUSD",1733953197426,46.12020764,229.02,228.92,8.05410813]
["bitfinex","SOLUSD",1733953197617,8.05410813,228.99,228.93,8.05410813]
["bitfinex","SOLUSD",1733953197823,12.4409,229.02,228.93,8.05410813]
["bitfinex","SOLUSD",1733953198045,8.05410813,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733953199035,8.05410813,228.99,228.93,8.05410813]
["bitfinex","SOLUSD",1733953199821,8.05410813,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733953200530,8.05410813,228.98,228.91,38.05410813]
["bitfinex","SOLUSD",1733953200731,8.05410813,228.97,228.9,8.05410813]
["bitfinex","SOLUSD",1733953202652,8.05410813,228.99,228.92,38.05410813]
["bitfinex","SOLUSD",1733953202858,8.05410813,228.98,228.92,38.05410813]
["bitfinex","SOLUSD",1733953203024,84.11448767,229.04,228.95,8.05410813]
["bitfinex","SOLUSD",1733953203231,8.05410813,229.0,228.94,8.05410813]
["bitfinex","SOLUSD",1733953203645,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733953205043,8.05410813,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733953206325,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733953207922,8.05410813,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733953209241,10.9146,229.05,228.92,8.05410813]
["bitfinex","SOLUSD",1733953209242,8.05410813,228.97,228.92,30.0]
["bitfinex","SOLUSD",1733953209549,8.05410813,228.98,228.92,30.0]
["bitfinex","SOLUSD",1733953213531,10.916,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733953213751,28.05410813,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733953214135,8.05410813,229.01,228.95,38.05410813]
["bitfinex","SOLUSD",1733953215059,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733953215241,8.05410813,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733953215439,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733953215748,8.05410813,229.02,228.95,38.05410813]
["bitfinex","SOLUSD",1733953215939,8.05410813,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733953216956,8.05410813,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733953218470,20.0,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733953218773,28.05410813,229.03,228.96,8.05410813]
["bitfinex","SOLUSD",1733953220062,28.05410813,229.03,228.95,30.0]
["bitfinex","SOLUSD",1733953220063,8.05410813,229.02,228.95,38.05410813]
["bitfinex","SOLUSD",1733953221038,8.05410813,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733953221254,8.05410813,229.0,228.92,30.0]
["bitfinex","SOLUSD",1733953221452,8.05410813,228.99,228.92,38.05410813]
["bitfinex","SOLUSD",1733953222448,8.05410813,228.98,228.92,38.05410813]
["bitfinex","SOLUSD",1733953223063,8.05410813,228.99,228.92,38.05410813]
["bitfinex","SOLUSD",1733953226136,8.05410813,229.01,228.94,8.05410813]
["bitfinex","SOLUSD",1733953227944,8.05410813,228.99,228.89,30.12549]
["bitfinex","SOLUSD",1733953228143,8.05410813,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733953229354,8.05410813,229.01,228.94,8.05410813]
["bitfinex","SOLUSD",1733953230549,8.05410813,229.0,228.93,8.05410813]
["bitfinex","SOLUSD",1733953230750,8.05410813,229.01,228.94,8.05410813]
["bitfinex","SOLUSD",1733953230950,20.0,228.99,228.94,8.05410813]
["bitfinex","SOLUSD",1733953235585,20.0,228.99,228.93,8.05410813]
["bitfinex","SOLUSD",1733953238163,20.0,228.99,228.94,8.05410813]
["bitfinex","SOLUSD",1733953238478,20.0,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733953241776,10.9174,229.0,228.88,31.5428]
["bitfinex","SOLUSD",1733953242168,20.0,228.97,228.88,31.5428]
["bitfinex","SOLUSD",1733953243272,1.5058,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733953243472,21.5058,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733953243668,20.0,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733953262188,20.0,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733953262393,12.435,229.07,228.96,0.65496872]
["bitfinex","SOLUSD",1733953262989,10.9137,229.07,228.96,0.65496872]
["bitfinex","SOLUSD",1733953263182,10.9137,229.07,228.96,2.27846872]
["bitfinex","SOLUSD",1733953263404,10.9137,229.07,228.96,1.6235]
["bitfinex","SOLUSD",1733953263701,20.0,229.04,228.96,1.6235]
["bitfinex","SOLUSD",1733953274094,20.0,229.02,228.92,30.0]
["bitfinex","SOLUSD",1733953282189,20.0,229.02,228.95,30.0]
["bitfinex","SOLUSD",1733953282404,1.6606,229.06,228.95,30.0]
["bitfinex","SOLUSD",1733953282715,2.80632105,229.07,228.98,30.0]
["bitfinex","SOLUSD",1733953283909,20.0,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733953284302,20.0,229.06,228.95,30.0]
["bitfinex","SOLUSD",1733953284506,30.9141,229.06,228.95,30.0]
["bitfinex","SOLUSD",1733953293631,20.0,229.06,228.96,0.25098]
["bitfinex","SOLUSD",1733953293806,20.0,229.06,228.99,30.0]
["bitfinex","SOLUSD",1733953298823,20.0,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733953301428,20.0,229.06,228.98,0.25098]
["bitfinex","SOLUSD",1733953302408,30.9122,229.1,228.98,0.25098]
["bitfinex","SOLUSD",1733953302604,20.0,229.06,228.97,30.0]
["bitfinex","SOLUSD",1733953303426,30.9144,229.06,228.97,30.0]
["bitfinex","SOLUSD",1733953312131,20.0,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733953312337,20.0,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733953312929,20.0,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733953314518,20.0,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733953314832,20.0,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733953316615,20.0,229.04,228.93,0.65489396]
["bitfinex","SOLUSD",1733953316914,20.0,229.04,228.94,0.25098]
["bitfinex","SOLUSD",1733953317114,20.0,229.04,228.95,0.65495754]
["bitfinex","SOLUSD",1733953317325,10.9136,229.07,228.95,0.65495754]
["bitfinex","SOLUSD",1733953317531,10.9146,229.05,228.95,0.65495754]
["bitfinex","SOLUSD",1733953317938,10.9146,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733953325043,10.9146,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733953325645,20.0,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733953333222,43.902374,229.09,228.96,38.35152811]
["bitfinex","SOLUSD",1733953333821,43.776884,229.09,228.96,38.35152811]
["bitfinex","SOLUSD",1733953334240,20.0,229.05,228.96,38.35152811]
["bitfinex","SOLUSD",1733953334441,20.0,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733953337250,10.9146,229.05,228.96,31.5735]
["bitfinex","SOLUSD",1733953337432,10.9146,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733953339939,20.0,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733953342960,10.9132,229.08,228.96,30.0]
["bitfinex","SOLUSD",1733953343172,20.0,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733953345355,30.9145,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733953351549,30.9145,229.06,228.96,36.77802811]
["bitfinex","SOLUSD",1733953352054,30.9145,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733953352443,30.9145,229.06,228.96,36.77802811]
["bitfinex","SOLUSD",1733953354474,30.9145,229.06,228.96,30.0]
["bitfinex","SOLUSD",1733953357259,23.776884,229.05,228.95,6.77802811]
["bitfinex","SOLUSD",1733953357754,23.776884,229.05,228.94,6.77802811]
["bitfinex","SOLUSD",1733953358157,23.776884,229.05,228.93,36.77802811]
["bitfinex","SOLUSD",1733953358364,10.9151,229.04,228.93,36.77802811]
["bitfinex","SOLUSD",1733953360251,10.916,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733953361140,10.916,229.02,228.91,6.77802811]
["bitfinex","SOLUSD",1733953361141,23.776884,229.01,228.91,6.77802811]
["bitfinex","SOLUSD",1733953361451,23.776884,229.01,228.9,36.77802811]
["bitfinex","SOLUSD",1733953362239,10.917,229.0,228.9,36.77802811]
["bitfinex","SOLUSD",1733953362440,10.917,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733953385260,4.61460399,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733953385478,1.6116,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733953386065,1.6116,229.08,228.98,0.25098]
["bitfinex","SOLUSD",1733953386653,1.6116,229.08,228.97,30.0]
["bitfinex","SOLUSD",1733953386654,20.0,229.06,228.97,30.0]
["bitfinex","SOLUSD",1733953388783,1.6116,229.08,229.03,30.0]
["bitfinex","SOLUSD",1733953390176,1.6142,229.13,229.03,30.0]
["bitfinex","SOLUSD",1733953391378,20.0,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733953391575,20.0,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733953398888,1.6142,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733953407494,1.6142,229.13,229.05,0.12549]
["bitfinex","SOLUSD",1733953408886,1.6142,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733953423407,20.0,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733953423590,18.8563,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733953431926,12.5314,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733953432618,10.9065,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733953434203,10.9065,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733953439405,10.9065,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733953439804,20.0,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733953440400,10.9065,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733953440802,20.0,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733953442406,20.0,229.19,229.11,0.12549]
["bitfinex","SOLUSD",1733953443219,20.0,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733953445920,10.9065,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733953448332,6.577,229.29,229.19,30.0]
["bitfinex","SOLUSD",1733953449263,10.9032,229.3,229.22,30.0]
["bitfinex","SOLUSD",1733953452646,30.54716539,229.35,229.22,30.0]
["bitfinex","SOLUSD",1733953452811,20.0,229.31,229.22,30.0]
["bitfinex","SOLUSD",1733953457360,83.0415,229.37,229.26,30.0]
["bitfinex","SOLUSD",1733953460951,83.0415,229.37,229.29,30.0]
["bitfinex","SOLUSD",1733953460952,1.5415,229.37,229.29,30.0]
["bitfinex","SOLUSD",1733953461173,20.0,229.35,229.29,30.0]
["bitfinex","SOLUSD",1733953462073,20.0,229.35,229.26,30.0]
["bitfinex","SOLUSD",1733953463174,20.0,229.35,229.29,30.0]
["bitfinex","SOLUSD",1733953463552,10.8993,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733953464357,20.0,229.37,229.29,30.0]
["bitfinex","SOLUSD",1733953465762,20.0,229.38,229.32,30.0]
["bitfinex","SOLUSD",1733953469851,20.0,229.38,229.29,30.0]
["bitfinex","SOLUSD",1733953470397,23.776884,229.37,229.29,30.0]
["bitfinex","SOLUSD",1733953471264,10.8994,229.37,229.29,30.0]
["bitfinex","SOLUSD",1733953473585,23.776884,229.36,229.25,30.0]
["bitfinex","SOLUSD",1733953473767,20.0,229.33,229.25,30.0]
["bitfinex","SOLUSD",1733953474162,20.0,229.33,229.23,1.6466]
["bitfinex","SOLUSD",1733953474392,23.776884,229.32,229.23,1.6466]
["bitfinex","SOLUSD",1733953474696,20.0,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733953475464,23.776884,229.32,229.22,30.0]
["bitfinex","SOLUSD",1733953475683,20.0,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733953476590,20.0,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733953482178,20.0,229.28,229.19,30.0]
["bitfinex","SOLUSD",1733953487698,30.9037,229.28,229.19,30.0]
["bitfinex","SOLUSD",1733953498582,30.9037,229.28,229.13,2.26623134]
["bitfinex","SOLUSD",1733953498583,20.0,229.29,229.24,30.0]
["bitfinex","SOLUSD",1733953499194,20.0,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733953500691,6.5615,229.33,229.24,30.0]
["bitfinex","SOLUSD",1733953502008,20.0,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733953503616,21.5008,229.3,229.21,30.0]
["bitfinex","SOLUSD",1733953503822,21.5008,229.3,229.19,0.12549]
["bitfinex","SOLUSD",1733953505299,10.9032,229.29,229.19,0.12549]
["bitfinex","SOLUSD",1733953505505,10.9032,229.29,229.18,30.0]
["bitfinex","SOLUSD",1733953505696,20.0,229.26,229.18,30.0]
["bitfinex","SOLUSD",1733953509683,10.9032,229.29,229.18,30.0]
["bitfinex","SOLUSD",1733953509684,30.9032,229.29,229.18,30.0]
["bitfinex","SOLUSD",1733953509899,20.0,229.25,229.15,30.0]
["bitfinex","SOLUSD",1733953512008,26.4337,229.25,229.15,30.0]
["bitfinex","SOLUSD",1733953513633,26.4337,229.25,229.18,30.0]
["bitfinex","SOLUSD",1733953513920,20.0,229.25,229.18,30.0]
["bitfinex","SOLUSD",1733953514296,20.0,229.28,229.18,30.0]
["bitfinex","SOLUSD",1733953514497,20.0,229.27,229.18,30.0]
["bitfinex","SOLUSD",1733953517703,12.4039,229.3,229.21,30.0]
["bitfinex","SOLUSD",1733953517906,1.5008,229.3,229.21,30.0]
["bitfinex","SOLUSD",1733953519518,1.5008,229.3,229.16,7.55783569]
["bitfinex","SOLUSD",1733953519519,1.5008,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733953520908,1.5008,229.3,229.22,0.12549]
["bitfinex","SOLUSD",1733953522008,1.5008,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733953528041,10.9011,229.34,229.24,30.0]
["bitfinex","SOLUSD",1733953528237,1.6438,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733953529105,1.6438,229.35,229.3,30.0]
["bitfinex","SOLUSD",1733953530632,23.776884,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733953533627,23.776884,229.37,229.28,0.12549]
["bitfinex","SOLUSD",1733953533835,20.0,229.36,229.28,0.12549]
["bitfinex","SOLUSD",1733953534534,23.776884,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733953534834,20.0,229.37,229.3,30.0]
["bitfinex","SOLUSD",1733953535131,23.776884,229.36,229.3,30.0]
["bitfinex","SOLUSD",1733953535805,23.776884,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733953542825,20.0,229.38,229.31,30.0]
["bitfinex","SOLUSD",1733953543013,23.776884,229.37,229.31,30.0]
["bitfinex","SOLUSD",1733953549948,23.776884,229.37,229.28,0.37647]
["bitfinex","SOLUSD",1733953549949,23.776884,229.37,229.28,30.37647]
["bitfinex","SOLUSD",1733953551943,23.776884,229.37,229.31,30.0]
["bitfinex","SOLUSD",1733953554234,23.776884,229.37,229.28,0.12549]
["bitfinex","SOLUSD",1733953554643,23.776884,229.37,229.27,30.0]
["bitfinex","SOLUSD",1733953554849,23.776884,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733953556648,23.776884,229.35,229.25,0.12549]
["bitfinex","SOLUSD",1733953557150,23.776884,229.35,229.24,30.0]
["bitfinex","SOLUSD",1733953562885,23.776884,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733953563233,10.8998,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733953563234,23.776884,229.37,229.28,0.12549]
["bitfinex","SOLUSD",1733953563436,20.0,229.36,229.3,30.0]
["bitfinex","SOLUSD",1733953564758,23.776884,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733953570272,25.285084,229.35,229.24,30.0]
["bitfinex","SOLUSD",1733953570452,23.776884,229.31,229.24,30.0]
["bitfinex","SOLUSD",1733953570873,20.0,229.32,229.24,30.0]
["bitfinex","SOLUSD",1733953571052,23.776884,229.34,229.27,30.0]
["bitfinex","SOLUSD",1733953572959,34.677784,229.34,229.24,30.0]
["bitfinex","SOLUSD",1733953573474,23.776884,229.3,229.24,30.0]
["bitfinex","SOLUSD",1733953574251,23.776884,229.3,229.18,30.0]
["bitfinex","SOLUSD",1733953574252,20.0,229.27,229.18,30.0]
["bitfinex","SOLUSD",1733953574459,23.776884,229.26,229.18,30.0]
["bitfinex","SOLUSD",1733953575268,25.286484,229.26,229.15,36.77802811]
["bitfinex","SOLUSD",1733953575465,25.286484,229.26,229.15,30.0]
["bitfinex","SOLUSD",1733953575778,23.776884,229.22,229.15,30.0]
["bitfinex","SOLUSD",1733953578566,23.776884,229.22,229.12,30.0]
["bitfinex","SOLUSD",1733953583880,23.776884,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733953584467,20.0,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733953584861,20.0,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733953585076,23.776884,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733953589679,23.776884,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1733953589989,23.776884,229.16,229.06,52.02718839]
["bitfinex","SOLUSD",1733953593677,23.776884,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733953594073,20.0,229.13,229.06,52.02718839]
["bitfinex","SOLUSD",1733953594383,23.776884,229.12,229.06,52.02718839]
["bitfinex","SOLUSD",1733953595770,23.776884,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733953601591,20.0,229.16,229.07,30.0]
["bitfinex","SOLUSD",1733953602480,1.6382,229.18,229.07,30.0]
["bitfinex","SOLUSD",1733953603587,23.776884,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733953606598,34.686184,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733953606974,23.776884,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733953610674,23.776884,229.13,229.04,30.12549]
["bitfinex","SOLUSD",1733953611800,20.0,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733953613218,23.776884,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733953621513,23.776884,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733953623037,23.776884,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733953634465,20.0,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733953635346,1.565,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733953635937,1.565,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733953636534,1.565,229.13,229.07,60.0]
["bitfinex","SOLUSD",1733953637367,1.565,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733953637565,23.776884,229.12,229.07,30.0]
["bitfinex","SOLUSD",1733953644147,20.0,229.18,229.07,60.0]
["bitfinex","SOLUSD",1733953644353,23.776884,229.13,229.07,60.0]
["bitfinex","SOLUSD",1733953645582,20.0,229.14,229.07,60.0]
["bitfinex","SOLUSD",1733953646086,23.776884,229.16,229.07,60.0]
["bitfinex","SOLUSD",1733953646856,23.776884,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733953647083,23.776884,229.16,229.1,60.0]
["bitfinex","SOLUSD",1733953648269,20.0,229.18,229.1,60.0]
["bitfinex","SOLUSD",1733953648471,23.776884,229.17,229.1,60.0]
["bitfinex","SOLUSD",1733953649574,23.776884,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733953652493,23.776884,229.17,229.1,60.0]
["bitfinex","SOLUSD",1733953659479,23.776884,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733953660372,23.776884,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733953661493,30.9085,229.18,229.07,30.0]
["bitfinex","SOLUSD",1733953661494,23.776884,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733953663095,23.776884,229.15,229.05,1.6487]
["bitfinex","SOLUSD",1733953663603,23.776884,229.15,229.04,30.0]
["bitfinex","SOLUSD",1733953664167,23.776884,229.15,229.05,30.0]
["bitfinex","SOLUSD",1733953665492,43.776884,229.11,229.02,0.6547224]
["bitfinex","SOLUSD",1733953665685,43.776884,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733953665888,43.776884,229.11,228.98,30.0]
["bitfinex","SOLUSD",1733953666192,43.776884,229.11,229.0,30.0]
["bitfinex","SOLUSD",1733953666592,43.776884,229.11,228.98,30.0]
["bitfinex","SOLUSD",1733953666800,20.0,229.07,228.98,30.0]
["bitfinex","SOLUSD",1733953667099,23.776884,229.09,228.98,30.0]
["bitfinex","SOLUSD",1733953674015,20.0,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733953677620,23.776884,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733953677933,23.776884,229.05,228.96,0.12549]
["bitfinex","SOLUSD",1733953678483,23.776884,229.05,228.95,30.0]
["bitfinex","SOLUSD",1733953681695,23.776884,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733953686831,23.776884,229.05,228.95,30.0]
["bitfinex","SOLUSD",1733953688140,23.776884,229.03,228.92,30.0]
["bitfinex","SOLUSD",1733953689010,23.776884,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733953691013,23.776884,228.99,228.89,30.0]
["bitfinex","SOLUSD",1733953695739,23.776884,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733953696941,8.0566,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733953697139,23.776884,229.03,228.96,30.0]
["bitfinex","SOLUSD",1733953709950,23.776884,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733953709951,34.692784,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733953710125,20.0,229.0,228.93,30.0]
["bitfinex","SOLUSD",1733953710323,23.776884,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733953712151,23.776884,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733953714054,29.777084,228.97,228.87,30.0]
["bitfinex","SOLUSD",1733953717156,23.776884,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733953717455,23.776884,228.95,228.87,36.77802811]
["bitfinex","SOLUSD",1733953717664,23.776884,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733953718647,23.776884,228.95,228.85,6.77802811]
["bitfinex","SOLUSD",1733953718962,23.776884,228.95,228.84,45.32023405]
["bitfinex","SOLUSD",1733953719658,1.6614,228.94,228.84,30.0]
["bitfinex","SOLUSD",1733953720158,23.776884,228.93,228.84,30.0]
["bitfinex","SOLUSD",1733953727442,23.776884,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733953727942,23.776884,228.89,228.81,30.0]
["bitfinex","SOLUSD",1733953732845,23.776884,228.87,228.81,30.0]
["bitfinex","SOLUSD",1733953736172,23.776884,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733953744249,23.776884,228.87,228.75,0.65549214]
["bitfinex","SOLUSD",1733953744250,23.776884,228.87,228.81,30.0]
["bitfinex","SOLUSD",1733953744766,6.137,228.9,228.85,30.0]
["bitfinex","SOLUSD",1733953746165,1.6341,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733953747368,6.6019,228.95,228.88,30.0]
["bitfinex","SOLUSD",1733953747675,6.6019,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733953748180,1.6635,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733953749969,23.776884,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733953752278,23.776884,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733953762153,20.0,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733953762771,1.6635,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733953762772,20.0,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733953763179,1.6635,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733953763583,6.6019,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733953767762,1.6449,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733953767971,23.776884,229.02,228.94,30.0]
["bitfinex","SOLUSD",1733953772778,23.776884,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733953772980,43.776884,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733953773191,20.0,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733953773488,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733953774773,23.776884,229.03,228.92,0.78055418]
["bitfinex","SOLUSD",1733953775092,23.776884,229.03,228.95,0.12549]
["bitfinex","SOLUSD",1733953775492,23.776884,229.03,228.95,0.25098]
["bitfinex","SOLUSD",1733953776382,20.0,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733953776803,23.776884,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733953778170,23.776884,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733953791713,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733953796214,6.1142,229.08,228.97,30.0]
["bitfinex","SOLUSD",1733953796524,23.776884,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733953800430,20.0,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733953800742,23.776884,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733953801438,10.9113,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733953801935,1.6395,229.14,229.03,30.0]
["bitfinex","SOLUSD",1733953803151,43.776884,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733953805031,20.0,229.13,229.09,30.0]
["bitfinex","SOLUSD",1733953806622,6.3072,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733953806623,23.776884,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733953806842,23.776884,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733953807051,1.5698,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733953807840,10.9078,229.2,229.12,30.0]
["bitfinex","SOLUSD",1733953809210,23.776884,229.19,229.1,0.12549]
["bitfinex","SOLUSD",1733953809407,23.776884,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733953809640,23.776884,229.19,229.1,0.12549]
["bitfinex","SOLUSD",1733953809814,23.776884,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733953810008,23.776884,229.19,229.09,30.0]
["bitfinex","SOLUSD",1733953811121,23.776884,229.15,229.06,30.0]
["bitfinex","SOLUSD",1733953812164,34.687084,229.15,229.06,30.0]
["bitfinex","SOLUSD",1733953814757,20.0,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733953814944,23.776884,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733953815149,23.776884,229.11,229.04,0.12549]
["bitfinex","SOLUSD",1733953815454,23.776884,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733953815664,23.776884,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733953820647,23.776884,229.11,229.01,0.12549]
["bitfinex","SOLUSD",1733953821736,10.9122,229.1,229.0,30.0]
["bitfinex","SOLUSD",1733953821943,25.285984,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733953824172,10.9132,229.08,229.0,30.0]
["bitfinex","SOLUSD",1733953824466,23.776884,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733953824667,23.776884,229.07,228.97,44.59682722]
["bitfinex","SOLUSD",1733953827961,23.776884,229.07,228.97,30.0]
["bitfinex","SOLUSD",1733953839874,20.0,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733953842677,20.0,229.04,228.94,30.0]
["bitfinex","SOLUSD",1733953842880,23.776884,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733953844066,23.776884,229.01,228.94,30.0]
["bitfinex","SOLUSD",1733953845277,23.776884,229.01,228.91,30.0]
["bitfinex","SOLUSD",1733953857194,23.776884,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733953858314,23.776884,228.99,228.89,0.12549]
["bitfinex","SOLUSD",1733953860000,23.776884,228.99,228.88,30.0]
["bitfinex","SOLUSD",1733953860995,23.776884,228.97,228.88,30.0]
["bitfinex","SOLUSD",1733953862495,23.776884,228.97,228.82,2.8216423]
["bitfinex","SOLUSD",1733953862496,10.9189,228.96,228.85,30.0]
["bitfinex","SOLUSD",1733953862704,6.6354,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733953862907,23.776884,228.93,228.85,30.0]
["bitfinex","SOLUSD",1733953863709,6.6354,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733953866122,6.6354,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733953866283,20.0,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733953868000,23.776884,228.96,228.86,30.0]
["bitfinex","SOLUSD",1733953869312,23.776884,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733953869508,1.5649,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733953869696,23.776884,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733953876930,23.776884,228.92,228.81,0.12549]
["bitfinex","SOLUSD",1733953877508,23.776884,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733953889014,23.776884,228.92,228.81,0.12549]
["bitfinex","SOLUSD",1733953889213,43.776884,228.88,228.77,30.0]
["bitfinex","SOLUSD",1733953889530,1.5092,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733953889729,7.9815,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733953889931,23.776884,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733953890135,23.776884,228.86,228.77,30.0]
["bitfinex","SOLUSD",1733953895823,23.776884,228.86,228.74,30.0]
["bitfinex","SOLUSD",1733953900834,1.5332,228.84,228.74,30.0]
["bitfinex","SOLUSD",1733953901037,23.776884,228.83,228.74,30.0]
["bitfinex","SOLUSD",1733953907546,23.776884,228.81,228.71,30.0]
["bitfinex","SOLUSD",1733953907862,23.776884,228.79,228.68,30.0]
["bitfinex","SOLUSD",1733953909241,20.0,228.76,228.68,30.0]
["bitfinex","SOLUSD",1733953909445,30.172884,228.75,228.65,30.0]
["bitfinex","SOLUSD",1733953910459,20.0,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733953910630,23.776884,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733953912536,23.776884,228.71,228.63,0.5147981]
["bitfinex","SOLUSD",1733953912744,23.776884,228.68,228.63,0.5147981]
["bitfinex","SOLUSD",1733953917962,23.776884,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733953920243,6.4181,228.69,228.63,0.5147981]
["bitfinex","SOLUSD",1733953920566,1.6588,228.7,228.63,0.5147981]
["bitfinex","SOLUSD",1733953920865,1.6588,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733953921668,6.0014,228.74,228.63,0.5147981]
["bitfinex","SOLUSD",1733953921669,6.0014,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733953922670,1.6254,228.75,228.68,30.0]
["bitfinex","SOLUSD",1733953923696,1.6254,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733953923972,1.6254,228.75,228.68,30.0]
["bitfinex","SOLUSD",1733953924158,1.6254,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733953924552,1.6254,228.75,228.68,30.0]
["bitfinex","SOLUSD",1733953925374,23.776884,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733953925985,1.6254,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733953930067,17.4571,228.79,228.71,30.0]
["bitfinex","SOLUSD",1733953930250,23.776884,228.78,228.71,30.0]
["bitfinex","SOLUSD",1733953931995,20.0,228.8,228.74,30.0]
["bitfinex","SOLUSD",1733953933286,1.5811,228.81,228.74,30.0]
["bitfinex","SOLUSD",1733953936893,23.776884,228.8,228.71,30.0]
["bitfinex","SOLUSD",1733953937607,34.703384,228.8,228.71,30.0]
["bitfinex","SOLUSD",1733953938202,23.776884,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733953940290,23.776884,228.76,228.68,30.0]
["bitfinex","SOLUSD",1733953942498,23.776884,228.76,228.66,0.12549]
["bitfinex","SOLUSD",1733953942699,23.776884,228.76,228.68,30.0]
["bitfinex","SOLUSD",1733953947501,23.776884,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733953948235,23.776884,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733953952828,23.776884,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733953954828,25.312684,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733953960233,25.312684,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733953962329,25.312684,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733953968050,10.9299,228.73,228.63,0.5147981]
["bitfinex","SOLUSD",1733953968218,23.776884,228.72,228.63,0.5147981]
["bitfinex","SOLUSD",1733953971347,20.0,228.73,228.66,30.0]
["bitfinex","SOLUSD",1733953986370,23.776884,228.72,228.66,30.0]
["bitfinex","SOLUSD",1733953988674,23.776884,228.72,228.63,30.5147981]
["bitfinex","SOLUSD",1733953991384,20.0,228.73,228.66,30.0]
["bitfinex","SOLUSD",1733953993679,1.5358,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733953993993,1.6115,228.79,228.72,30.0]
["bitfinex","SOLUSD",1733953995076,1.6115,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733953995597,6.2721,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733954000674,20.0,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733954000874,6.2721,228.82,228.75,30.0]
["bitfinex","SOLUSD",1733954007782,10.9247,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733954009775,23.776884,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733954024944,10.9247,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733954037058,10.9247,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733954037239,20.0,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733954039848,20.0,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733954064471,10.9258,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733954066205,10.9258,228.82,228.73,30.0]
["bitfinex","SOLUSD",1733954066561,10.9258,228.82,228.71,1.652]
["bitfinex","SOLUSD",1733954066796,20.0,228.79,228.71,1.652]
["bitfinex","SOLUSD",1733954067896,30.9251,228.83,228.71,1.652]
["bitfinex","SOLUSD",1733954068066,23.776884,228.82,228.71,1.652]
["bitfinex","SOLUSD",1733954068770,20.0,228.79,228.71,1.652]
["bitfinex","SOLUSD",1733954069893,20.0,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733954070107,1.6545,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733954070275,10.924,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954070471,1.6545,228.9,228.81,30.0]
["bitfinex","SOLUSD",1733954070782,1.6022,228.95,228.81,30.0]
["bitfinex","SOLUSD",1733954070975,1.6022,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733954071177,10.9208,228.92,228.78,30.0]
["bitfinex","SOLUSD",1733954071869,0.12549,228.91,228.78,30.0]
["bitfinex","SOLUSD",1733954072307,54.698584,228.9,228.78,30.0]
["bitfinex","SOLUSD",1733954072604,20.0,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954073187,23.776884,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954073663,20.0,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733954073876,10.9237,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954076394,23.776884,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733954077089,10.9237,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733954078471,23.776884,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733954082174,10.9246,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733954082404,23.776884,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733954085726,23.776884,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733954091221,10.9237,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954091417,23.776884,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733954091916,10.9237,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954092334,10.9237,228.86,228.74,6.82697914]
["bitfinex","SOLUSD",1733954092335,20.0,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733954093236,10.9203,228.93,228.81,30.0]
["bitfinex","SOLUSD",1733954093830,10.9203,228.93,228.84,30.0]
["bitfinex","SOLUSD",1733954095131,23.776884,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733954095435,20.0,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733954099022,23.776884,228.88,228.81,30.0]
["bitfinex","SOLUSD",1733954100133,34.699584,228.88,228.81,30.0]
["bitfinex","SOLUSD",1733954118994,34.699584,228.88,228.77,2.31007162]
["bitfinex","SOLUSD",1733954118995,20.0,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733954120572,23.776884,228.88,228.81,30.0]
["bitfinex","SOLUSD",1733954129554,10.9232,228.87,228.78,30.0]
["bitfinex","SOLUSD",1733954129873,23.776884,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733954137008,20.0,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733954137215,9.80212973,228.93,228.83,30.0]
["bitfinex","SOLUSD",1733954137415,100.0722,228.94,228.83,30.0]
["bitfinex","SOLUSD",1733954137800,18.5722,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733954138421,20.0,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733954139329,12.4308,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733954139496,12.4308,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733954139695,6.1452,228.99,228.89,30.0]
["bitfinex","SOLUSD",1733954139896,10.9183,228.98,228.89,30.0]
["bitfinex","SOLUSD",1733954140508,20.0,228.95,228.89,30.0]
["bitfinex","SOLUSD",1733954141811,23.776884,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733954142015,23.776884,228.94,228.89,30.0]
["bitfinex","SOLUSD",1733954155631,23.776884,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733954156728,10.9173,229.0,228.92,30.0]
["bitfinex","SOLUSD",1733954157558,20.0,229.0,228.92,30.0]
["bitfinex","SOLUSD",1733954158059,23.776884,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733954163153,23.776884,228.97,228.92,30.0]
["bitfinex","SOLUSD",1733954173206,23.776884,228.97,228.89,30.0]
["bitfinex","SOLUSD",1733954176784,20.0,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733954177301,1.515,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733954177463,10.9146,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733954178379,10.9146,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733954178769,10.9127,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733954179203,20.0,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733954179379,20.0,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733954179892,20.0,229.08,228.98,30.0]
["bitfinex","SOLUSD",1733954180217,23.776884,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733954187011,20.0,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733954188389,23.776884,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733954190789,23.776884,229.05,228.92,2.28737443]
["bitfinex","SOLUSD",1733954190790,20.0,229.02,228.95,30.0]
["bitfinex","SOLUSD",1733954190993,20.0,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733954193116,23.776884,229.03,228.95,30.0]
["bitfinex","SOLUSD",1733954196317,23.776884,229.01,228.92,31.6324]
["bitfinex","SOLUSD",1733954196513,23.776884,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733954196718,23.776884,229.01,228.87,1.6044]
["bitfinex","SOLUSD",1733954196719,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954197692,23.776884,229.01,229.0,30.0]
["bitfinex","SOLUSD",1733954197917,10.9131,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733954198588,11.03679,229.12,229.0,30.0]
["bitfinex","SOLUSD",1733954199203,23.902374,229.11,229.0,30.0]
["bitfinex","SOLUSD",1733954199931,23.776884,229.09,229.0,30.0]
["bitfinex","SOLUSD",1733954200092,10.9122,229.1,229.03,30.0]
["bitfinex","SOLUSD",1733954200288,20.0,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733954200491,10.9122,229.1,229.03,30.0]
["bitfinex","SOLUSD",1733954201418,23.776884,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733954203317,23.776884,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733954205495,23.776884,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733954205851,23.776884,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733954207603,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733954218638,23.776884,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733954220161,22.882019,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733954225470,22.882019,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733954232390,23.776884,229.04,228.97,30.0]
["bitfinex","SOLUSD",1733954235328,23.776884,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733954240291,23.776884,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733954241513,23.776884,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733954245601,23.776884,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733954254012,30.164984,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733954261221,30.164984,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954261940,6.3881,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954263116,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954271515,23.776884,229.01,228.94,30.0]
["bitfinex","SOLUSD",1733954273524,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954280837,23.776884,229.01,228.93,6.81860187]
["bitfinex","SOLUSD",1733954280838,23.776884,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733954282051,23.776884,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733954288659,25.361184,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733954289763,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733954293291,23.776884,229.03,228.94,36.81860187]
["bitfinex","SOLUSD",1733954294884,23.776884,229.03,228.94,30.0]
["bitfinex","SOLUSD",1733954309585,23.776884,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733954312678,8.04903289,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954312876,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954314900,31.82591689,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733954315072,31.82591689,229.01,228.94,8.04903289]
["bitfinex","SOLUSD",1733954316098,23.776884,229.01,228.97,8.04903289]
["bitfinex","SOLUSD",1733954316409,23.776884,229.02,228.96,38.04903289]
["bitfinex","SOLUSD",1733954316698,31.82591689,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733954330931,23.776884,229.03,228.99,38.04903289]
["bitfinex","SOLUSD",1733954331096,1.5843,229.05,228.99,38.04903289]
["bitfinex","SOLUSD",1733954331097,23.776884,229.04,228.99,38.04903289]
["bitfinex","SOLUSD",1733954331427,23.776884,229.04,229.0,8.04903289]
["bitfinex","SOLUSD",1733954332119,23.776884,229.04,228.99,38.04903289]
["bitfinex","SOLUSD",1733954332294,23.776884,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733954333804,23.776884,229.04,229.0,8.04903289]
["bitfinex","SOLUSD",1733954334118,23.776884,229.04,228.99,38.04903289]
["bitfinex","SOLUSD",1733954334311,23.776884,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733954334819,23.776884,229.01,228.96,38.04903289]
["bitfinex","SOLUSD",1733954335226,23.776884,229.01,228.97,8.04903289]
["bitfinex","SOLUSD",1733954335407,23.776884,229.03,228.97,8.04903289]
["bitfinex","SOLUSD",1733954336015,18.96433289,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733954336016,10.9153,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733954338407,10.9153,229.04,228.97,38.04903289]
["bitfinex","SOLUSD",1733954339002,8.04903289,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954339202,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954339805,23.776884,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954340925,31.82591689,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954344033,23.776884,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954344531,23.776884,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954344713,31.82591689,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954345804,31.82591689,229.02,228.94,38.04903289]
["bitfinex","SOLUSD",1733954346411,8.04903289,229.01,228.94,38.04903289]
["bitfinex","SOLUSD",1733954346742,8.04903289,229.01,228.94,30.0]
["bitfinex","SOLUSD",1733954347034,23.776884,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733954348510,23.776884,229.02,228.95,8.04903289]
["bitfinex","SOLUSD",1733954348729,31.82591689,229.02,228.94,38.04903289]
["bitfinex","SOLUSD",1733954349718,8.04903289,229.01,228.94,38.04903289]
["bitfinex","SOLUSD",1733954349911,23.776884,229.0,228.94,38.04903289]
["bitfinex","SOLUSD",1733954351324,23.776884,229.0,228.95,8.04903289]
["bitfinex","SOLUSD",1733954351528,23.776884,229.01,228.95,8.04903289]
["bitfinex","SOLUSD",1733954351716,23.776884,229.01,228.94,38.04903289]
["bitfinex","SOLUSD",1733954353611,23.776884,229.01,228.94,30.0]
["bitfinex","SOLUSD",1733954353837,23.776884,229.01,228.94,38.04903289]
["bitfinex","SOLUSD",1733954356448,10.9153,229.04,228.98,38.04903289]
["bitfinex","SOLUSD",1733954356449,20.0,229.04,228.98,38.04903289]
["bitfinex","SOLUSD",1733954357916,20.0,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954358320,28.04903289,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954361742,8.04903289,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733954362525,8.04903289,229.02,228.95,38.04903289]
["bitfinex","SOLUSD",1733954363020,23.776884,229.01,228.95,38.04903289]
["bitfinex","SOLUSD",1733954365131,23.776884,229.01,228.96,8.04903289]
["bitfinex","SOLUSD",1733954365332,20.0,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954365333,28.04903289,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954365638,23.776884,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733954365865,23.776884,229.03,228.98,38.04903289]
["bitfinex","SOLUSD",1733954368239,20.0,229.04,228.98,38.04903289]
["bitfinex","SOLUSD",1733954370649,28.04903289,229.04,228.98,38.04903289]
["bitfinex","SOLUSD",1733954372834,20.0,229.04,228.98,38.04903289]
["bitfinex","SOLUSD",1733954374179,8.04903289,229.03,228.98,30.06662756]
["bitfinex","SOLUSD",1733954375270,8.04903289,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954375564,31.82591689,229.03,228.98,0.06662756]
["bitfinex","SOLUSD",1733954377041,8.04903289,229.02,228.98,0.06662756]
["bitfinex","SOLUSD",1733954377446,23.776884,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954378166,8.04903289,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954378531,23.776884,229.0,228.98,0.06662756]
["bitfinex","SOLUSD",1733954378961,8.04903289,228.99,228.98,0.06662756]
["bitfinex","SOLUSD",1733954379171,31.82591689,229.0,228.98,0.06662756]
["bitfinex","SOLUSD",1733954379331,23.776884,229.0,228.98,0.06662756]
["bitfinex","SOLUSD",1733954379547,23.776884,229.03,228.98,0.06662756]
["bitfinex","SOLUSD",1733954379962,23.776884,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954382540,23.776884,229.03,228.98,0.06662756]
["bitfinex","SOLUSD",1733954382757,23.776884,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954388768,20.0,229.04,228.98,38.11566045]
["bitfinex","SOLUSD",1733954389970,23.776884,229.03,228.98,38.11566045]
["bitfinex","SOLUSD",1733954390548,23.776884,229.03,228.98,30.06662756]
["bitfinex","SOLUSD",1733954396357,31.82591689,229.03,228.98,30.06662756]
["bitfinex","SOLUSD",1733954399276,23.776884,229.03,228.98,30.06662756]
["bitfinex","SOLUSD",1733954405793,22.676884,229.03,228.98,30.06662756]
["bitfinex","SOLUSD",1733954405993,20.0,229.04,228.98,30.06662756]
["bitfinex","SOLUSD",1733954408271,23.776884,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954410671,31.82591689,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954411095,23.776884,229.01,228.98,0.06662756]
["bitfinex","SOLUSD",1733954412294,28.04903289,229.05,228.98,30.06662756]
["bitfinex","SOLUSD",1733954412794,1.5644,229.1,229.01,38.04903289]
["bitfinex","SOLUSD",1733954413097,4.03085679,229.11,229.04,30.0]
["bitfinex","SOLUSD",1733954413098,12.07988968,229.11,229.04,30.0]
["bitfinex","SOLUSD",1733954414974,23.776884,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954416975,12.4447,229.16,229.08,8.04903289]
["bitfinex","SOLUSD",1733954417179,12.4447,229.16,229.09,8.04903289]
["bitfinex","SOLUSD",1733954417180,18.95873289,229.16,229.09,8.04903289]
["bitfinex","SOLUSD",1733954417380,18.95873289,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733954417893,8.04903289,229.15,229.1,30.0]
["bitfinex","SOLUSD",1733954418076,8.04903289,229.14,229.07,8.04903289]
["bitfinex","SOLUSD",1733954418283,8.04903289,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733954418475,8.04903289,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733954418875,8.04903289,229.11,229.05,8.04903289]
["bitfinex","SOLUSD",1733954419608,23.776884,229.1,229.07,0.06662756]
["bitfinex","SOLUSD",1733954420878,43.776884,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954421209,51.82591689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954424483,52.07689689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954431910,44.027864,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954432111,43.776884,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954432721,51.82591689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954445723,43.776884,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954445910,51.82591689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954455922,43.776884,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954456110,51.82591689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954462442,52.07689689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954462763,51.95140689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954463036,51.82591689,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954465032,43.776884,229.08,229.07,0.06662756]
["bitfinex","SOLUSD",1733954465227,20.0,229.08,229.03,30.0]
["bitfinex","SOLUSD",1733954465433,10.9123,229.1,229.03,38.04903289]
["bitfinex","SOLUSD",1733954465434,18.96133289,229.1,229.03,38.04903289]
["bitfinex","SOLUSD",1733954465843,8.04903289,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733954466062,10.9108,229.14,229.06,38.04903289]
["bitfinex","SOLUSD",1733954466240,8.04903289,229.12,229.06,38.04903289]
["bitfinex","SOLUSD",1733954466438,10.9108,229.14,229.07,8.04903289]
["bitfinex","SOLUSD",1733954466439,18.95983289,229.14,229.07,8.04903289]
["bitfinex","SOLUSD",1733954467240,18.95983289,229.14,229.08,8.04903289]
["bitfinex","SOLUSD",1733954467446,4.03085679,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733954467746,4.03085679,229.17,229.11,8.04903289]
["bitfinex","SOLUSD",1733954467747,8.04903289,229.17,229.11,8.04903289]
["bitfinex","SOLUSD",1733954467948,8.04903289,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733954468144,10.9088,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733954468457,18.95783289,229.18,229.12,38.04903289]
["bitfinex","SOLUSD",1733954468840,8.04903289,229.18,229.12,38.04903289]
["bitfinex","SOLUSD",1733954469056,10.9068,229.22,229.12,38.04903289]
["bitfinex","SOLUSD",1733954469354,10.9068,229.22,229.13,8.04903289]
["bitfinex","SOLUSD",1733954469539,8.04903289,229.19,229.13,8.04903289]
["bitfinex","SOLUSD",1733954470430,8.04903289,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733954471526,10.9068,229.22,229.15,38.04903289]
["bitfinex","SOLUSD",1733954471831,23.776884,229.21,229.15,38.04903289]
["bitfinex","SOLUSD",1733954472940,18.95583289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954473447,1.6379,229.29,229.18,30.0]
["bitfinex","SOLUSD",1733954473448,8.04903289,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954474062,8.04903289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954474637,8.04903289,229.22,229.15,30.0]
["bitfinex","SOLUSD",1733954474638,8.04903289,229.21,229.15,30.0]
["bitfinex","SOLUSD",1733954474836,23.776884,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733954475048,31.82591689,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733954478252,23.776884,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733954479147,31.82591689,229.2,229.15,30.0]
["bitfinex","SOLUSD",1733954479345,31.82591689,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733954479856,31.82591689,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954486043,23.776884,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954486443,8.04903289,229.23,229.17,0.06662756]
["bitfinex","SOLUSD",1733954486651,10.9056,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954486941,8.04903289,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954487762,8.04903289,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954488265,31.82591689,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954489552,23.776884,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954489754,31.82591689,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954491960,23.776884,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954492971,31.82591689,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954505665,8.04903289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954506272,8.04903289,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954506569,23.776884,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954506570,31.82591689,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954507957,8.04903289,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954510882,8.04903289,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733954511099,23.776884,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954511295,8.04903289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954512185,8.04903289,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733954512569,23.776884,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954512781,8.04903289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954513482,23.776884,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954514075,31.82591689,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954515188,23.776884,229.24,229.18,30.0]
["bitfinex","SOLUSD",1733954515387,8.04903289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954516290,8.04903289,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733954520195,8.04903289,229.23,229.18,30.0]
["bitfinex","SOLUSD",1733954520383,23.776884,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954520583,8.04903289,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733954521186,8.04903289,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954522776,28.04903289,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733954526297,8.04903289,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733954527867,23.776884,229.24,229.17,0.06662756]
["bitfinex","SOLUSD",1733954527868,23.776884,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954528073,31.82591689,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954536522,23.776884,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954536695,8.04903289,229.2,229.17,30.06662756]
["bitfinex","SOLUSD",1733954536895,23.776884,229.21,229.17,30.06662756]
["bitfinex","SOLUSD",1733954537097,8.04903289,229.2,229.17,30.06662756]
["bitfinex","SOLUSD",1733954537496,23.776884,229.21,229.17,30.06662756]
["bitfinex","SOLUSD",1733954537835,8.04903289,229.2,229.17,30.06662756]
["bitfinex","SOLUSD",1733954537999,8.04903289,229.19,229.17,30.06662756]
["bitfinex","SOLUSD",1733954538298,23.776884,229.21,229.17,30.06662756]
["bitfinex","SOLUSD",1733954538299,8.04903289,229.2,229.17,30.06662756]
["bitfinex","SOLUSD",1733954538702,8.04903289,229.19,229.17,30.06662756]
["bitfinex","SOLUSD",1733954539901,8.04903289,229.18,229.17,30.06662756]
["bitfinex","SOLUSD",1733954540216,8.04903289,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954544616,31.82591689,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954551947,32.07689689,229.18,229.17,0.06662756]
["bitfinex","SOLUSD",1733954552932,39.99479689,229.18,229.17,2.756e-05]
["bitfinex","SOLUSD",1733954553127,20.0,229.14,229.04,30.0]
["bitfinex","SOLUSD",1733954553333,8.04903289,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733954553739,8.04903289,229.09,229.04,30.0]
["bitfinex","SOLUSD",1733954555143,8.04903289,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954555534,8.04903289,229.09,229.04,30.0]
["bitfinex","SOLUSD",1733954556231,8.04903289,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954558040,20.0,229.15,229.08,30.0]
["bitfinex","SOLUSD",1733954558226,8.04903289,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733954559028,20.0,229.15,229.08,30.0]
["bitfinex","SOLUSD",1733954559232,10.907,229.21,229.11,30.0]
["bitfinex","SOLUSD",1733954559437,8.04903289,229.15,229.11,30.0]
["bitfinex","SOLUSD",1733954560033,8.04903289,229.16,229.11,30.0]
["bitfinex","SOLUSD",1733954560648,8.04903289,229.16,229.14,30.0]
["bitfinex","SOLUSD",1733954560833,10.907,229.21,229.14,30.0]
["bitfinex","SOLUSD",1733954561037,8.04903289,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733954561230,1.6512,229.23,229.14,30.0]
["bitfinex","SOLUSD",1733954561428,8.04903289,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733954563942,20.0,229.18,229.17,30.0]
["bitfinex","SOLUSD",1733954565231,20.0,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733954565439,20.0,229.21,229.2,30.0]
["bitfinex","SOLUSD",1733954566331,8.04903289,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733954567165,10.9035,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733954567379,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954567663,8.04903289,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733954567833,10.9017,229.33,229.26,30.0]
["bitfinex","SOLUSD",1733954568037,8.04903289,229.3,229.29,30.0]
["bitfinex","SOLUSD",1733954569933,8.04903289,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733954570133,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954570765,8.04903289,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954571067,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954571455,18.95183289,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733954571673,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954572977,8.04903289,229.28,229.26,30.0]
["bitfinex","SOLUSD",1733954573676,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954573881,8.04903289,229.28,229.26,30.0]
["bitfinex","SOLUSD",1733954575374,8.04903289,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954576041,8.04903289,229.28,229.26,30.0]
["bitfinex","SOLUSD",1733954577041,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954578668,8.04903289,229.31,229.29,30.0]
["bitfinex","SOLUSD",1733954578872,8.04903289,229.3,229.29,30.0]
["bitfinex","SOLUSD",1733954581576,8.04903289,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733954581784,8.04903289,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954583472,8.04903289,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733954584054,8.04903289,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733954584784,8.04903289,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733954585361,8.04903289,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733954586359,8.04903289,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733954586973,8.04903289,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733954587566,8.04903289,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733954588783,8.04903289,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733954590579,8.04903289,229.28,229.23,30.0]
["bitfinex","SOLUSD",1733954590963,8.04903289,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733954591375,8.04903289,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733954592964,8.04903289,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733954594166,8.04903289,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733954594391,8.04903289,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733954594572,8.04903289,229.23,229.17,30.0]
["bitfinex","SOLUSD",1733954594762,8.04903289,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733954594961,8.04903289,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733954595190,24.027864,229.31,229.17,30.0]
["bitfinex","SOLUSD",1733954595191,8.04903289,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733954595598,8.04903289,229.19,229.17,30.0]
["bitfinex","SOLUSD",1733954595806,8.04903289,229.19,229.15,0.12549]
["bitfinex","SOLUSD",1733954598278,8.04903289,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733954598489,8.04903289,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733954600182,10.9068,229.22,229.14,30.0]
["bitfinex","SOLUSD",1733954600183,8.04903289,229.17,229.14,30.0]
["bitfinex","SOLUSD",1733954601093,8.04903289,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733954601406,8.04903289,229.17,229.14,30.0]
["bitfinex","SOLUSD",1733954602880,8.04903289,229.16,229.14,30.0]
["bitfinex","SOLUSD",1733954603500,8.04903289,229.17,229.14,30.0]
["bitfinex","SOLUSD",1733954604598,8.04903289,229.16,229.14,30.0]
["bitfinex","SOLUSD",1733954605082,8.04903289,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733954605410,8.04903289,229.15,229.11,0.12549]
["bitfinex","SOLUSD",1733954606604,8.04903289,229.14,229.1,30.0]
["bitfinex","SOLUSD",1733954609199,8.04903289,229.13,229.1,30.0]
["bitfinex","SOLUSD",1733954609507,8.04903289,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733954610002,8.04903289,229.12,229.1,30.0]
["bitfinex","SOLUSD",1733954610305,8.04903289,229.15,229.1,30.0]
["bitfinex","SOLUSD",1733954610514,10.9079,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733954610683,8.04903289,229.16,229.13,30.0]
["bitfinex","SOLUSD",1733954612812,8.04903289,229.17,229.13,30.0]
["bitfinex","SOLUSD",1733954613005,8.04903289,229.16,229.13,30.0]
["bitfinex","SOLUSD",1733954613590,8.04903289,229.18,229.13,30.0]
["bitfinex","SOLUSD",1733954613882,8.04903289,229.18,229.16,30.0]
["bitfinex","SOLUSD",1733954614266,8.04903289,229.17,229.16,30.0]
["bitfinex","SOLUSD",1733954614383,8.04903289,229.18,229.16,30.0]
["bitfinex","SOLUSD",1733954614890,10.9066,229.22,229.16,30.0]
["bitfinex","SOLUSD",1733954614891,8.04903289,229.19,229.16,30.0]
["bitfinex","SOLUSD",1733954615403,8.049,229.26,229.09,0.65444765]
["bitfinex","SOLUSD",1733954615404,8.04903289,229.21,229.19,30.0]
["bitfinex","SOLUSD",1733954616093,8.04903289,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733954617324,8.04903289,229.21,229.19,30.0]
["bitfinex","SOLUSD",1733954617487,10.9051,229.25,229.22,30.0]
["bitfinex","SOLUSD",1733954617815,8.04903289,229.23,229.22,30.0]
["bitfinex","SOLUSD",1733954618031,8.04903289,229.23,229.19,30.0]
["bitfinex","SOLUSD",1733954618237,8.04903289,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733954620229,8.04903289,229.2,229.19,30.0]
["bitfinex","SOLUSD",1733954620425,10.9051,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733954620624,8.04903289,229.2,229.16,30.0]
["bitfinex","SOLUSD",1733954620935,8.04903289,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733954621317,8.04903289,229.21,229.19,30.0]
["bitfinex","SOLUSD",1733954621510,10.9051,229.25,229.19,30.0]
["bitfinex","SOLUSD",1733954621714,30.9036,229.29,229.22,30.0]
["bitfinex","SOLUSD",1733954622018,8.04903289,229.25,229.22,30.0]
["bitfinex","SOLUSD",1733954622620,8.04903289,229.26,229.25,30.0]
["bitfinex","SOLUSD",1733954622937,8.04903289,229.29,229.28,30.0]
["bitfinex","SOLUSD",1733954623330,31.4832857,229.37,229.31,30.0]
["bitfinex","SOLUSD",1733954623331,17.347,229.37,229.31,30.0]
["bitfinex","SOLUSD",1733954623520,8.04903289,229.33,229.31,30.0]
["bitfinex","SOLUSD",1733954623721,8.04903289,229.32,229.31,30.0]
["bitfinex","SOLUSD",1733954623915,8.04903289,229.32,229.28,30.0]
["bitfinex","SOLUSD",1733954624111,8.04903289,229.3,229.28,30.0]
["bitfinex","SOLUSD",1733954624422,8.04903289,229.29,229.25,30.0]
["bitfinex","SOLUSD",1733954624626,10.9009,229.34,229.29,30.0]
["bitfinex","SOLUSD",1733954624829,8.04903289,229.3,229.29,30.0]
["bitfinex","SOLUSD",1733954625037,8.04903289,229.3,229.26,30.0]
["bitfinex","SOLUSD",1733954625211,8.04903289,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954625416,8.04903289,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954626015,8.04903289,229.28,229.26,30.0]
["bitfinex","SOLUSD",1733954626417,8.04903289,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733954626821,8.04903289,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733954627927,8.04903289,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733954628346,23.776884,229.3,229.23,30.0]
["bitfinex","SOLUSD",1733954628543,8.04903289,229.27,229.23,30.0]
["bitfinex","SOLUSD",1733954629120,8.04903289,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733954629422,8.04903289,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733954629755,8.04903289,229.24,229.23,30.0]
["bitfinex","SOLUSD",1733954629935,8.04903289,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733954631233,10.9032,229.29,229.23,30.0]
["bitfinex","SOLUSD",1733954631438,8.04903289,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733954634828,8.04903289,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733954635047,8.04903289,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733954635247,8.04903289,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733954636250,8.04903289,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733954636448,8.04903289,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733954637949,8.04903289,229.19,229.17,30.0]
["bitfinex","SOLUSD",1733954638651,8.04903289,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733954638845,8.04903289,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733954640430,8.04903289,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733954641039,10.9069,229.22,229.14,30.0]
["bitfinex","SOLUSD",1733954641361,8.04903289,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733954642835,8.04903289,229.18,229.17,30.0]
["bitfinex","SOLUSD",1733954643050,8.04903289,229.19,229.17,30.0]
["bitfinex","SOLUSD",1733954645462,8.04903289,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733954648151,23.776884,229.18,229.14,30.0]
["bitfinex","SOLUSD",1733954648367,8.04903289,229.17,229.14,30.0]
["bitfinex","SOLUSD",1733954648655,8.04903289,229.16,229.14,30.0]
["bitfinex","SOLUSD",1733954649056,8.04903289,229.17,229.14,30.0]
["bitfinex","SOLUSD",1733954650256,23.776884,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733954650447,31.82591689,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733954650748,8.04903289,229.19,229.14,30.0]
["bitfinex","SOLUSD",1733954651940,8.04903289,229.17,229.14,30.0]
["bitfinex","SOLUSD",1733954652761,8.04903289,229.16,229.11,30.0]
["bitfinex","SOLUSD",1733954652934,8.04903289,229.15,229.11,30.0]
["bitfinex","SOLUSD",1733954653956,8.04903289,229.14,229.11,30.0]
["bitfinex","SOLUSD",1733954654263,8.04903289,229.13,229.08,30.0]
["bitfinex","SOLUSD",1733954654637,10.9089,229.17,229.08,30.0]
["bitfinex","SOLUSD",1733954654638,8.04903289,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954654842,8.04903289,229.1,229.05,30.0]
["bitfinex","SOLUSD",1733954655058,8.04903289,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954655859,8.04903289,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733954656060,8.04903289,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954660766,8.04903289,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733954661670,12.4122,229.13,229.02,30.0]
["bitfinex","SOLUSD",1733954661671,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954661847,8.04903289,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733954662050,8.04903289,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733954662245,8.04903289,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733954662449,8.04903289,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733954662761,8.04903289,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733954663149,8.04903289,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733954666653,23.776884,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733954666958,31.82591689,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733954667154,8.04903289,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733954668259,8.04903289,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733954670368,8.04903289,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733954672396,8.04903289,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733954672962,8.04903289,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733954673487,8.04903289,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733954674600,8.04903289,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733954674804,8.04903289,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733954676290,8.04903289,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733954676660,8.04903289,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733954680887,8.04903289,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733954681100,8.04903289,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733954681288,8.04903289,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733954681488,8.04903289,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733954681829,8.04903289,228.99,228.92,8.04903289]
["bitfinex","SOLUSD",1733954681830,8.04903289,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733954681968,8.04903289,228.95,228.93,30.0]
["bitfinex","SOLUSD",1733954683387,8.04903289,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733954683780,8.04903289,229.03,229.01,30.0]
["bitfinex","SOLUSD",1733954684982,8.04903289,229.04,229.01,30.0]
["bitfinex","SOLUSD",1733954687593,8.04903289,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733954693503,8.04903289,229.04,229.01,30.0]
["bitfinex","SOLUSD",1733954695197,8.04903289,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733954697499,8.04903289,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733954698203,8.04903289,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733954700109,8.04903289,229.01,228.98,30.0]
["bitfinex","SOLUSD",1733954700308,8.04903289,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733954701095,8.04903289,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733954704716,8.04903289,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733954705618,8.04903289,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733954705919,8.04903289,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733954706221,8.04903289,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733954707631,10.9153,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954707801,8.04903289,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733954708302,8.04903289,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733954708906,8.04903289,229.07,229.04,30.0]
["bitfinex","SOLUSD",1733954709307,10.9122,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954709308,8.04903289,229.09,229.04,30.0]
["bitfinex","SOLUSD",1733954710504,18.96123289,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954710829,8.04903289,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954711025,8.04903289,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954711334,8.04903289,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733954711508,10.9107,229.14,229.08,30.0]
["bitfinex","SOLUSD",1733954711509,8.04903289,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954711904,1.586,229.17,229.11,30.0]
["bitfinex","SOLUSD",1733954712105,8.04903289,229.15,229.11,30.0]
["bitfinex","SOLUSD",1733954712841,8.04903289,229.14,229.08,30.0]
["bitfinex","SOLUSD",1733954713805,8.04903289,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733954715026,8.04903289,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954715211,8.04903289,229.1,229.05,30.0]
["bitfinex","SOLUSD",1733954716327,8.04903289,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954718019,8.04903289,229.08,229.02,30.0]
["bitfinex","SOLUSD",1733954718558,8.04903289,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733954720035,8.04903289,229.08,229.02,30.0]
["bitfinex","SOLUSD",1733954720238,8.04903289,229.07,229.02,30.0]
["bitfinex","SOLUSD",1733954720427,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954723640,8.04903289,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733954723831,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954727034,28.04903289,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733954727530,8.04903289,229.07,229.02,30.0]
["bitfinex","SOLUSD",1733954727846,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954728622,8.04903289,229.07,229.02,30.0]
["bitfinex","SOLUSD",1733954730725,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954731421,8.04903289,229.07,229.02,30.0]
["bitfinex","SOLUSD",1733954732345,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954733735,28.04903289,229.08,229.02,30.0]
["bitfinex","SOLUSD",1733954734343,8.04903289,229.07,229.02,30.0]
["bitfinex","SOLUSD",1733954738259,8.04903289,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954744857,8.04903289,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733954745632,10.9129,229.09,228.99,30.0]
["bitfinex","SOLUSD",1733954745633,8.04903289,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733954745852,8.04903289,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733954747664,8.04903289,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733954749042,8.04903289,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733954749254,8.04903289,228.95,228.93,30.0]
["bitfinex","SOLUSD",1733954750248,8.04903289,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733954754061,8.04903289,228.95,228.93,30.0]
["bitfinex","SOLUSD",1733954754266,8.04903289,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733954756653,8.04903289,228.95,228.93,30.0]
["bitfinex","SOLUSD",1733954757061,8.04903289,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733954757963,8.04903289,228.95,228.93,30.0]
["bitfinex","SOLUSD",1733954758893,8.04903289,228.94,228.93,30.0]
["bitfinex","SOLUSD",1733954760159,8.04903289,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733954761578,8.04903289,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733954761876,10.917,229.0,228.9,30.0]
["bitfinex","SOLUSD",1733954761877,8.04903289,228.91,228.9,30.0]
["bitfinex","SOLUSD",1733954762063,20.0,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733954762269,8.04903289,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733954763374,20.0,228.92,228.9,30.0]
["bitfinex","SOLUSD",1733954764868,8.04903289,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733954766074,8.04903289,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733954769093,23.776884,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733954769262,8.04903289,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733954769790,8.04903289,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733954770588,1.5997,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733954770589,8.04903289,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733954770989,8.04903289,229.02,229.0,30.0]
["bitfinex","SOLUSD",1733954771355,8.04903289,229.03,229.0,30.0]
["bitfinex","SOLUSD",1733954771772,8.04903289,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954772271,10.9136,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733954772452,10.9136,229.07,228.96,8.04903289]
["bitfinex","SOLUSD",1733954772453,8.04903289,229.04,229.03,30.0]
["bitfinex","SOLUSD",1733954772650,8.04903289,229.05,229.03,30.0]
["bitfinex","SOLUSD",1733954772849,1.6429,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733954772850,8.04903289,229.06,229.03,30.0]
["bitfinex","SOLUSD",1733954773059,8.04903289,229.07,229.06,30.0]
["bitfinex","SOLUSD",1733954773368,8.04903289,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733954773565,8.04903289,229.06,229.03,30.0]
["bitfinex","SOLUSD",1733954775176,8.04903289,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733954775484,8.04903289,229.07,229.06,30.0]
["bitfinex","SOLUSD",1733954775658,8.04903289,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733954775862,8.04903289,229.06,229.03,30.0]
["bitfinex","SOLUSD",1733954776079,8.04903289,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733954776282,9.69193289,229.09,229.06,30.0]
["bitfinex","SOLUSD",1733954776477,8.04903289,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733954776782,8.04903289,229.07,229.06,30.0]
["bitfinex","SOLUSD",1733954776978,8.04903289,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733954778281,23.776884,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733954778453,12.5121,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733954778654,8.04903289,229.12,229.09,30.0]
["bitfinex","SOLUSD",1733954778972,8.04903289,229.13,229.09,30.0]
["bitfinex","SOLUSD",1733954779168,8.04903289,229.14,229.12,30.0]
["bitfinex","SOLUSD",1733954780674,8.04903289,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733954782078,8.04903289,229.14,229.12,30.0]
["bitfinex","SOLUSD",1733954782468,17.237,229.19,229.07,8.04903289]
["bitfinex","SOLUSD",1733954782469,20.0,229.1,229.07,30.0]
["bitfinex","SOLUSD",1733954782676,8.04903289,229.09,229.07,30.0]
["bitfinex","SOLUSD",1733954782904,21.8206,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733954783070,28.04903289,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733954783273,8.04903289,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733954785784,8.04903289,229.07,229.04,30.0]
["bitfinex","SOLUSD",1733954787006,34.689584,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954787184,8.04903289,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733954787390,8.04903289,229.06,229.04,30.0]
["bitfinex","SOLUSD",1733954787707,8.04903289,229.07,229.04,30.0]
["bitfinex","SOLUSD",1733954789085,8.04903289,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733954789704,8.04903289,229.07,229.04,30.0]
["bitfinex","SOLUSD",1733954790081,8.04903289,229.08,229.04,30.0]
["bitfinex","SOLUSD",1733954790476,34.689584,229.1,229.04,30.0]
["bitfinex","SOLUSD",1733954790832,23.776884,229.13,229.07,30.0]
["bitfinex","SOLUSD",1733954791116,8.04903289,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733954791781,14.94145679,229.14,229.07,30.0]
["bitfinex","SOLUSD",1733954791984,1.5322,229.17,229.1,30.0]
["bitfinex","SOLUSD",1733954792185,8.04903289,229.15,229.1,30.0]
["bitfinex","SOLUSD",1733954795074,8.04903289,229.13,229.1,30.0]
["bitfinex","SOLUSD",1733954795775,10.9094,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733954795975,8.04903289,229.12,229.1,30.0]
["bitfinex","SOLUSD",1733954798105,8.04903289,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733954798410,8.04903289,229.12,229.1,30.0]
["bitfinex","SOLUSD",1733954798596,8.04903289,229.13,229.1,30.0]
["bitfinex","SOLUSD",1733954798904,8.04903289,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733954799483,8.04903289,229.12,229.1,30.0]
["bitfinex","SOLUSD",1733954800284,10.9094,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733954800497,1.5322,229.17,229.13,30.0]
["bitfinex","SOLUSD",1733954800498,8.04903289,229.17,229.13,30.0]
["bitfinex","SOLUSD",1733954800691,23.776884,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733954800903,8.04903289,229.16,229.13,30.0]
["bitfinex","SOLUSD",1733954803283,4.03085679,229.2,229.14,0.37647]
["bitfinex","SOLUSD",1733954803501,8.04903289,229.24,229.19,30.0]
["bitfinex","SOLUSD",1733954804005,8.04903289,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733954804205,1.5951,229.28,229.22,30.0]
["bitfinex","SOLUSD",1733954804609,8.04903289,229.26,229.22,30.0]
["bitfinex","SOLUSD",1733954804810,10.9016,229.33,229.25,30.0]
["bitfinex","SOLUSD",1733954804995,4.03085679,229.34,229.31,8.04903289]
["bitfinex","SOLUSD",1733954805197,10.897,229.42,229.3,8.04903289]
["bitfinex","SOLUSD",1733954805705,10.897,229.42,229.32,30.0]
["bitfinex","SOLUSD",1733954805903,8.04903289,229.39,229.32,38.04903289]
["bitfinex","SOLUSD",1733954806112,8.04903289,229.38,229.35,30.0]
["bitfinex","SOLUSD",1733954806703,0.5147981,229.43,229.36,8.04903289]
["bitfinex","SOLUSD",1733954807013,0.5147981,229.43,229.41,30.0]
["bitfinex","SOLUSD",1733954807512,0.5147981,229.43,229.42,8.17452289]
["bitfinex","SOLUSD",1733954807714,0.5147981,229.43,229.42,0.12549]
["bitfinex","SOLUSD",1733954809103,8.56383099,229.43,229.41,30.0]
["bitfinex","SOLUSD",1733954809314,23.776884,229.41,229.38,30.0]
["bitfinex","SOLUSD",1733954809611,0.5147981,229.43,229.38,30.0]
["bitfinex","SOLUSD",1733954809834,12.53158781,229.39,229.38,30.0]
["bitfinex","SOLUSD",1733954809991,36.30847181,229.39,229.35,30.0]
["bitfinex","SOLUSD",1733954810193,12.53158781,229.36,229.35,30.0]
["bitfinex","SOLUSD",1733954810419,12.53158781,229.36,229.32,30.0]
["bitfinex","SOLUSD",1733954810717,12.53158781,229.33,229.32,30.0]
["bitfinex","SOLUSD",1733954810894,36.30847181,229.33,229.32,30.0]
["bitfinex","SOLUSD",1733954811418,23.776884,229.32,229.29,30.0]
["bitfinex","SOLUSD",1733954811594,36.30847181,229.3,229.29,30.0]
["bitfinex","SOLUSD",1733954811956,23.776884,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954812211,12.53158781,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954812434,23.776884,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954812806,36.30847181,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954813393,12.53158781,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954814410,36.30847181,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954814906,12.53158781,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954817947,12.53158781,229.28,229.26,30.0]
["bitfinex","SOLUSD",1733954818547,12.53158781,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733954820530,12.53158781,229.29,229.26,30.0]
["bitfinex","SOLUSD",1733954820903,12.53158781,229.29,229.27,0.12549]
["bitfinex","SOLUSD",1733954821109,12.53158781,229.31,229.3,30.0]
["bitfinex","SOLUSD",1733954822649,12.53158781,229.32,229.3,30.0]
["bitfinex","SOLUSD",1733954822802,12.53158781,229.31,229.3,30.0]
["bitfinex","SOLUSD",1733954823738,12.53158781,229.31,229.3,30.12549]
["bitfinex","SOLUSD",1733954824033,12.53158781,229.33,229.32,30.0]
["bitfinex","SOLUSD",1733954824657,12.53158781,229.34,229.32,30.0]
["bitfinex","SOLUSD",1733954825237,12.53158781,229.33,229.32,30.0]
["bitfinex","SOLUSD",1733954826850,12.53158781,229.35,229.32,30.0]
["bitfinex","SOLUSD",1733954827049,12.53158781,229.34,229.32,30.0]
["bitfinex","SOLUSD",1733954827361,12.53158781,229.33,229.32,30.0]
["bitfinex","SOLUSD",1733954829560,12.53158781,229.35,229.34,30.0]
["bitfinex","SOLUSD",1733954830747,12.53158781,229.35,229.3,30.0]
["bitfinex","SOLUSD",1733954830961,12.53158781,229.32,229.3,30.0]
["bitfinex","SOLUSD",1733954831488,12.53158781,229.31,229.3,30.12549]
["bitfinex","SOLUSD",1733954831701,12.53158781,229.33,229.3,30.12549]
["bitfinex","SOLUSD",1733954831872,12.53158781,229.31,229.3,30.0]
["bitfinex","SOLUSD",1733954832975,12.53158781,229.31,229.27,30.0]
["bitfinex","SOLUSD",1733954833174,12.53158781,229.28,229.27,30.0]
["bitfinex","SOLUSD",1733954835488,12.53158781,229.28,229.24,30.0]
["bitfinex","SOLUSD",1733954835685,12.53158781,229.25,229.24,30.0]
["bitfinex","SOLUSD",1733954837777,12.53158781,229.26,229.24,30.0]
["bitfinex","SOLUSD",1733954839179,8.0315496,229.26,229.24,30.0]
["bitfinex","SOLUSD",1733954840696,8.0315496,229.25,229.24,30.0]
["bitfinex","SOLUSD",1733954842078,8.0315496,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733954842287,8.0315496,229.23,229.21,30.12549]
["bitfinex","SOLUSD",1733954842497,8.0315496,229.22,229.21,30.0]
["bitfinex","SOLUSD",1733954845123,23.776884,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733954845425,8.0315496,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733954847403,20.0,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733954847605,8.0315496,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733954851902,31.8084336,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733954852437,23.776884,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733954852740,31.8084336,229.16,229.15,30.0]
["bitfinex","SOLUSD",1733954853024,31.8084336,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733954853233,8.0315496,229.13,229.12,30.0]
["bitfinex","SOLUSD",1733954853729,23.776884,229.12,229.09,30.0]
["bitfinex","SOLUSD",1733954854040,8.0315496,229.1,229.09,30.0]
["bitfinex","SOLUSD",1733954855252,12.56947955,229.1,229.09,30.0]
["bitfinex","SOLUSD",1733954855453,36.34636355,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733954855763,12.56947955,229.07,229.06,30.0]
["bitfinex","SOLUSD",1733954856433,12.56947955,229.07,229.06,30.12549]
["bitfinex","SOLUSD",1733954858743,12.56947955,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954859052,12.56947955,229.13,229.11,30.0]
["bitfinex","SOLUSD",1733954859734,12.56947955,229.12,229.11,30.0]
["bitfinex","SOLUSD",1733954862565,12.56947955,229.14,229.11,30.0]
["bitfinex","SOLUSD",1733954863341,12.56947955,229.13,229.11,30.0]
["bitfinex","SOLUSD",1733954863542,12.56947955,229.14,229.13,30.0]
["bitfinex","SOLUSD",1733954863953,12.56947955,229.14,229.13,30.12549]
["bitfinex","SOLUSD",1733954864363,12.56947955,229.16,229.14,0.12549]
["bitfinex","SOLUSD",1733954864943,12.56947955,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733954866158,12.56947955,229.21,229.2,30.0]
["bitfinex","SOLUSD",1733954875187,8.03520717,229.21,229.2,30.0]
["bitfinex","SOLUSD",1733954877373,1.658,229.32,229.28,30.0]
["bitfinex","SOLUSD",1733954877588,8.03520717,229.3,229.28,30.0]
["bitfinex","SOLUSD",1733954877979,8.03520717,229.29,229.28,30.0]
["bitfinex","SOLUSD",1733954878967,8.03520717,229.29,229.27,30.0]
["bitfinex","SOLUSD",1733954879276,8.03520717,229.28,229.27,30.0]
["bitfinex","SOLUSD",1733954881006,8.03520717,229.29,229.27,30.0]
["bitfinex","SOLUSD",1733954881222,8.03520717,229.28,229.27,30.0]
["bitfinex","SOLUSD",1733954881429,8.03520717,229.29,229.27,30.0]
["bitfinex","SOLUSD",1733954882499,8.03520717,229.28,229.27,30.0]
["bitfinex","SOLUSD",1733954890223,8.03520717,229.28,229.24,30.0]
["bitfinex","SOLUSD",1733954890433,8.03520717,229.25,229.21,30.0]
["bitfinex","SOLUSD",1733954890616,8.03520717,229.22,229.21,30.0]
["bitfinex","SOLUSD",1733954892633,8.03520717,229.23,229.21,30.0]
["bitfinex","SOLUSD",1733954893335,23.776884,229.27,229.21,30.0]
["bitfinex","SOLUSD",1733954893518,8.03520717,229.23,229.21,30.0]
["bitfinex","SOLUSD",1733954893719,8.03520717,229.22,229.21,30.0]
["bitfinex","SOLUSD",1733954895315,8.03520717,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733954895525,8.03520717,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733954899557,8.03520717,229.19,229.13,30.0]
["bitfinex","SOLUSD",1733954899837,8.03520717,229.16,229.13,30.0]
["bitfinex","SOLUSD",1733954900544,8.03520717,229.15,229.13,30.0]
["bitfinex","SOLUSD",1733954900864,8.03520717,229.14,229.13,30.0]
["bitfinex","SOLUSD",1733954901739,8.03520717,229.14,229.1,36.81197274]
["bitfinex","SOLUSD",1733954901943,8.03520717,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733954902940,8.03520717,229.11,229.07,30.0]
["bitfinex","SOLUSD",1733954903117,8.03520717,229.09,229.07,30.0]
["bitfinex","SOLUSD",1733954903714,8.03520717,229.08,229.07,30.0]
["bitfinex","SOLUSD",1733954903917,8.03520717,229.09,229.07,30.0]
["bitfinex","SOLUSD",1733954906318,8.03520717,229.1,229.07,30.0]
["bitfinex","SOLUSD",1733954907046,8.03520717,229.09,229.07,30.0]
["bitfinex","SOLUSD",1733954908249,8.03520717,229.1,229.07,30.0]
["bitfinex","SOLUSD",1733954908431,8.03520717,229.09,229.07,30.0]
["bitfinex","SOLUSD",1733954909219,10.9095,229.16,229.1,30.0]
["bitfinex","SOLUSD",1733954909532,8.03520717,229.11,229.1,30.0]
["bitfinex","SOLUSD",1733954910134,8.03520717,229.14,229.1,30.0]
["bitfinex","SOLUSD",1733954910334,8.03520717,229.13,229.1,30.0]
["bitfinex","SOLUSD",1733954910928,8.03520717,229.15,229.13,30.0]
["bitfinex","SOLUSD",1733954911144,8.03520717,229.16,229.13,30.0]
["bitfinex","SOLUSD",1733954911321,8.03520717,229.18,229.13,30.0]
["bitfinex","SOLUSD",1733954911940,7.8867,229.22,229.17,30.0]
["bitfinex","SOLUSD",1733954912161,8.03520717,229.18,229.17,30.0]
["bitfinex","SOLUSD",1733954912642,8.03520717,229.19,229.17,30.0]
["bitfinex","SOLUSD",1733954912835,8.03520717,229.21,229.2,30.0]
["bitfinex","SOLUSD",1733954915034,20.0,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733954915244,8.03520717,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733954915444,8.03520717,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733954917054,8.03520717,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733954917242,20.0,229.25,229.2,30.0]
["bitfinex","SOLUSD",1733954917243,8.03520717,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733954918746,8.03520717,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733954918954,8.03520717,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733954920639,8.03520717,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733954921056,8.03520717,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733954921255,8.03520717,229.19,229.17,30.0]
["bitfinex","SOLUSD",1733954922333,8.03520717,229.18,229.17,30.0]
["bitfinex","SOLUSD",1733954923556,8.03520717,229.18,229.11,30.0]
["bitfinex","SOLUSD",1733954923861,8.03520717,229.12,229.11,30.0]
["bitfinex","SOLUSD",1733954936475,8.03520717,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733954936661,8.03520717,229.09,229.08,30.0]
["bitfinex","SOLUSD",1733954937480,8.03520717,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954937659,8.03520717,229.06,229.05,30.0]
["bitfinex","SOLUSD",1733954939568,6.4691,229.12,229.05,38.03520717]
["bitfinex","SOLUSD",1733954939770,8.03520717,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954940591,1.6088,229.14,229.08,30.0]
["bitfinex","SOLUSD",1733954940592,8.03520717,229.1,229.08,30.0]
["bitfinex","SOLUSD",1733954940969,8.03520717,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954941372,8.03520717,229.1,229.08,30.0]
["bitfinex","SOLUSD",1733954942769,8.03520717,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954943093,8.03520717,229.1,229.08,30.0]
["bitfinex","SOLUSD",1733954943761,8.03520717,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954945265,8.03520717,229.12,229.08,30.0]
["bitfinex","SOLUSD",1733954945666,8.03520717,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954946785,8.03520717,229.09,229.08,30.0]
["bitfinex","SOLUSD",1733954946953,8.03520717,229.1,229.08,30.0]
["bitfinex","SOLUSD",1733954947358,8.03520717,229.1,229.05,30.0]
["bitfinex","SOLUSD",1733954947881,8.03520717,229.1,229.08,30.0]
["bitfinex","SOLUSD",1733954948192,8.03520717,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954948483,8.03520717,229.07,229.05,30.0]
["bitfinex","SOLUSD",1733954948981,8.03520717,229.06,229.05,30.0]
["bitfinex","SOLUSD",1733954950064,8.03520717,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733954950263,8.03520717,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733954950458,10.9123,229.1,228.97,8.10630325]
["bitfinex","SOLUSD",1733954950459,8.03520717,229.03,228.98,30.0]
["bitfinex","SOLUSD",1733954950776,8.03520717,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733954950973,8.03520717,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733954951286,8.03520717,229.0,228.98,30.0]
["bitfinex","SOLUSD",1733954951480,8.03520717,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733954952089,8.03520717,229.0,228.98,30.0]
["bitfinex","SOLUSD",1733954952461,20.0,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954952462,8.03520717,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733954954386,8.03520717,229.0,228.98,30.0]
["bitfinex","SOLUSD",1733954955274,8.03520717,229.02,228.98,30.0]
["bitfinex","SOLUSD",1733954955675,8.03520717,229.01,228.98,30.0]
["bitfinex","SOLUSD",1733954956185,8.03520717,229.0,228.98,30.0]
["bitfinex","SOLUSD",1733954956590,20.0,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733954956591,8.03520717,228.99,228.98,30.0]
["bitfinex","SOLUSD",1733954956789,8.03520717,228.99,228.97,0.07109608]
["bitfinex","SOLUSD",1733954956979,21.6178,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733954957295,8.03520717,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733954957480,8.03520717,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733954957682,8.03520717,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733954958597,8.03520717,229.0,228.97,0.07109608]
["bitfinex","SOLUSD",1733954958771,8.03520717,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733954960184,8.03520717,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733954961095,8.03520717,228.97,228.96,30.0]
["bitfinex","SOLUSD",1733954964999,8.03520717,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733954965219,8.03520717,228.94,228.93,30.0]
["bitfinex","SOLUSD",1733954967290,10.9175,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733954967515,8.03520717,228.94,228.93,30.0]
["bitfinex","SOLUSD",1733954967982,32.14082868,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733954968307,8.03520717,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733954968490,8.03520717,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733954968820,8.03520717,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733954969387,8.03520717,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733954969902,10.916,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733954970096,8.03520717,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733954970287,8.03520717,229.01,228.97,30.0]
["bitfinex","SOLUSD",1733954973001,8.03520717,229.04,229.0,30.0]
["bitfinex","SOLUSD",1733954973392,6.0115,229.08,229.03,30.0]
["bitfinex","SOLUSD",1733954973599,8.03520717,229.07,229.03,30.0]
["bitfinex","SOLUSD",1733954973794,10.9121,229.11,229.03,30.0]
["bitfinex","SOLUSD",1733954973795,8.03520717,229.08,229.03,30.0]
["bitfinex","SOLUSD",1733954974195,8.03520717,229.08,229.06,30.0]
["bitfinex","SOLUSD",1733954975506,10.9101,229.15,229.06,30.0]
["bitfinex","SOLUSD",1733954975808,8.03520717,229.12,229.09,30.0]
["bitfinex","SOLUSD",1733954976386,8.03520717,229.13,229.09,30.0]
["bitfinex","SOLUSD",1733954977186,8.03520717,229.12,229.09,30.0]
["bitfinex","SOLUSD",1733954977504,9.61490717,229.1,229.02,30.0]
["bitfinex","SOLUSD",1733954977809,8.03520717,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733954978107,8.03520717,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733954979283,12.57452926,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733954981382,12.57452926,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733954981892,12.57452926,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733954984203,12.57452926,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733954984394,12.57452926,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733954985810,12.57452926,229.06,229.05,30.0]
["bitfinex","SOLUSD",1733954986514,12.57452926,229.09,229.05,30.0]
["bitfinex","SOLUSD",1733954986696,12.57452926,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733954986897,12.57452926,229.07,229.05,30.0]
["bitfinex","SOLUSD",1733954987225,12.57452926,229.08,229.05,30.0]
["bitfinex","SOLUSD",1733954987412,12.57452926,229.07,229.05,30.0]
["bitfinex","SOLUSD",1733954990814,12.57452926,229.06,229.05,30.0]
["bitfinex","SOLUSD",1733954991120,10.9106,229.14,229.08,30.0]
["bitfinex","SOLUSD",1733954991121,12.57452926,229.09,229.08,30.0]
["bitfinex","SOLUSD",1733954992291,12.57452926,229.11,229.08,30.0]
["bitfinex","SOLUSD",1733954993606,10.9103,229.15,229.0,30.65484434]
["bitfinex","SOLUSD",1733954993607,12.57452926,229.12,229.11,30.0]
["bitfinex","SOLUSD",1733954998521,12.57452926,229.14,229.11,30.0]
["bitfinex","SOLUSD",1733954998726,12.57452926,229.13,229.11,30.0]
["bitfinex","SOLUSD",1733954999332,8.04155953,229.12,229.11,30.0]
["bitfinex","SOLUSD",1733955006708,10.9084,229.19,229.15,30.0]
["bitfinex","SOLUSD",1733955006927,8.04155953,229.16,229.15,30.0]
["bitfinex","SOLUSD",1733955007106,8.04155953,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733955008327,8.04155953,229.16,229.15,30.0]
["bitfinex","SOLUSD",1733955008734,8.04155953,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733955011836,8.04155953,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733955012021,8.04155953,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733955012923,8.04155953,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733955014752,8.04155953,229.17,229.15,30.0]
["bitfinex","SOLUSD",1733955018645,8.04155953,229.18,229.15,30.0]
["bitfinex","SOLUSD",1733955020947,92.4045,229.27,229.2,30.0]
["bitfinex","SOLUSD",1733955021165,8.04155953,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733955021584,10.9045,229.27,229.2,30.0]
["bitfinex","SOLUSD",1733955021727,8.04155953,229.26,229.23,30.0]
["bitfinex","SOLUSD",1733955022852,8.04155953,229.25,229.23,30.0]
["bitfinex","SOLUSD",1733955025772,8.04155953,229.24,229.23,30.0]
["bitfinex","SOLUSD",1733955026350,8.04155953,229.24,229.2,30.0]
["bitfinex","SOLUSD",1733955026552,8.04155953,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733955027464,8.04155953,229.22,229.21,30.0]
["bitfinex","SOLUSD",1733955028270,8.04155953,229.22,229.2,30.0]
["bitfinex","SOLUSD",1733955028475,8.04155953,229.21,229.17,30.0]
["bitfinex","SOLUSD",1733955028647,8.04155953,229.18,229.17,30.0]
["bitfinex","SOLUSD",1733955032278,8.04155953,229.18,229.14,30.07109608]
["bitfinex","SOLUSD",1733955032567,8.04155953,229.15,229.14,30.07109608]
["bitfinex","SOLUSD",1733955033565,8.04155953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955050079,20.0,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955050276,28.04155953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955052462,17.55103639,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733955052658,7.79994971,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733955052882,8.04155953,229.23,229.2,30.0]
["bitfinex","SOLUSD",1733955054365,8.04155953,229.21,229.14,30.07109608]
["bitfinex","SOLUSD",1733955054565,8.04155953,229.17,229.14,30.07109608]
["bitfinex","SOLUSD",1733955056388,8.04155953,229.18,229.14,30.07109608]
["bitfinex","SOLUSD",1733955057578,8.04155953,229.19,229.14,30.07109608]
["bitfinex","SOLUSD",1733955058088,8.04155953,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733955058493,8.04155953,229.22,229.18,30.0]
["bitfinex","SOLUSD",1733955058702,8.04155953,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733955059066,8.04155953,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733955059266,8.04155953,229.2,229.18,30.0]
["bitfinex","SOLUSD",1733955060967,8.04155953,229.19,229.18,30.0]
["bitfinex","SOLUSD",1733955064495,8.04155953,229.19,229.14,30.07109608]
["bitfinex","SOLUSD",1733955064668,8.04155953,229.17,229.14,30.07109608]
["bitfinex","SOLUSD",1733955064868,8.04155953,229.15,229.14,30.07109608]
["bitfinex","SOLUSD",1733955065073,8.04155953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955066205,8.04155953,229.15,229.14,30.07109608]
["bitfinex","SOLUSD",1733955066380,8.04155953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955068798,18.95135953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955069094,42.72824353,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955071598,18.95135953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955088328,0.12549,229.19,229.14,0.07109608]
["bitfinex","SOLUSD",1733955088628,8.04155953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955088994,20.0,229.16,229.14,0.07109608]
["bitfinex","SOLUSD",1733955089294,8.04155953,229.15,229.14,0.07109608]
["bitfinex","SOLUSD",1733955089819,8.04155953,229.15,229.05,8.04155953]
["bitfinex","SOLUSD",1733955089820,20.0,229.11,229.05,30.0]
["bitfinex","SOLUSD",1733955090012,8.04155953,229.06,229.05,30.0]
["bitfinex","SOLUSD",1733955090323,8.04155953,229.06,229.02,30.0]
["bitfinex","SOLUSD",1733955090631,8.04155953,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733955092201,8.04155953,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733955092407,8.04155953,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955093412,37.58161168,229.11,228.99,30.0]
["bitfinex","SOLUSD",1733955093413,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955094712,8.04155953,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955095011,8.04155953,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733955095214,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955097598,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955097804,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955098004,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955099705,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955099921,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955100623,8.04155953,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733955102926,10.9152,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733955103126,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955103530,10.9152,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733955103531,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955104010,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955104407,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955104616,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955105527,8.04155953,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733955105742,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955108009,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955110335,10.9152,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733955110336,8.04155953,228.97,228.96,30.0]
["bitfinex","SOLUSD",1733955111547,8.04155953,228.97,228.92,0.12549]
["bitfinex","SOLUSD",1733955112029,10.9152,229.04,228.95,30.0]
["bitfinex","SOLUSD",1733955112030,8.04155953,228.96,228.95,30.0]
["bitfinex","SOLUSD",1733955112408,8.04155953,228.97,228.95,30.0]
["bitfinex","SOLUSD",1733955112608,8.04155953,228.98,228.95,30.0]
["bitfinex","SOLUSD",1733955112836,8.04155953,228.97,228.95,30.0]
["bitfinex","SOLUSD",1733955113512,8.04155953,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733955115137,8.04155953,228.97,228.92,30.0]
["bitfinex","SOLUSD",1733955115728,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955116036,20.0,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733955116213,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955116713,8.04155953,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955116924,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955117639,8.04155953,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733955117948,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955118151,8.04155953,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733955118651,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955118854,8.04155953,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733955121420,20.0,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955121835,10.9141,229.06,228.99,30.0]
["bitfinex","SOLUSD",1733955121836,8.04155953,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733955123446,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955126341,8.04155953,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955126742,8.04155953,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733955126936,20.0,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955127930,10.9141,229.06,228.99,30.0]
["bitfinex","SOLUSD",1733955128141,8.04155953,229.07,229.02,30.0]
["bitfinex","SOLUSD",1733955134826,8.04155953,229.07,229.02,60.0]
["bitfinex","SOLUSD",1733955135438,8.04155953,229.05,229.02,60.0]
["bitfinex","SOLUSD",1733955135649,8.04155953,229.05,229.02,30.0]
["bitfinex","SOLUSD",1733955137552,8.04155953,229.04,229.02,30.0]
["bitfinex","SOLUSD",1733955137754,8.04155953,229.03,229.02,30.0]
["bitfinex","SOLUSD",1733955141336,8.04155953,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733955141543,8.04155953,229.01,228.99,30.0]
["bitfinex","SOLUSD",1733955141739,8.04155953,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733955142041,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955142244,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955143264,8.04155953,228.97,228.96,30.0]
["bitfinex","SOLUSD",1733955143851,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955144448,8.04155953,228.97,228.96,30.0]
["bitfinex","SOLUSD",1733955145049,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955146162,8.04155953,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733955146363,8.04155953,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733955146746,10.9163,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733955146747,8.04155953,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733955147652,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955150100,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955150453,8.04155953,228.98,228.89,13.54180509]
["bitfinex","SOLUSD",1733955150454,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955150672,8.04155953,228.94,228.93,30.0]
["bitfinex","SOLUSD",1733955152180,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955153477,8.04155953,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733955154979,8.04155953,228.96,228.9,38.04155953]
["bitfinex","SOLUSD",1733955155181,8.04155953,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733955155753,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955156366,8.04155953,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733955156687,8.04155953,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733955156875,8.04155953,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733955157956,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955158276,10.9175,228.99,228.9,30.0]
["bitfinex","SOLUSD",1733955158277,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955158873,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955159277,8.04155953,228.92,228.9,30.0]
["bitfinex","SOLUSD",1733955159480,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955160867,33.86818055,229.02,228.9,30.0]
["bitfinex","SOLUSD",1733955161156,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955162580,8.04155953,228.92,228.9,30.0]
["bitfinex","SOLUSD",1733955162788,8.04155953,228.91,228.9,30.0]
["bitfinex","SOLUSD",1733955164473,16.08311906,228.91,228.83,30.0]
["bitfinex","SOLUSD",1733955164668,8.04155953,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733955166290,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955166474,8.04155953,228.89,228.83,38.04155953]
["bitfinex","SOLUSD",1733955166786,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955167186,8.04155953,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733955167376,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955167781,30.9214,228.91,228.83,30.0]
["bitfinex","SOLUSD",1733955167984,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955168176,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955168577,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955168892,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955169489,8.04155953,228.89,228.83,30.0]
["bitfinex","SOLUSD",1733955169791,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955170182,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955172399,8.04155953,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733955173093,30.9214,228.91,228.83,30.0]
["bitfinex","SOLUSD",1733955173094,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955174985,8.04155953,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733955175295,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955177287,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955177686,20.0,228.93,228.86,30.0]
["bitfinex","SOLUSD",1733955177882,8.04155953,228.92,228.86,38.04155953]
["bitfinex","SOLUSD",1733955178185,8.04155953,228.92,228.86,30.0]
["bitfinex","SOLUSD",1733955178385,20.0,228.93,228.86,30.0]
["bitfinex","SOLUSD",1733955178386,8.04155953,228.91,228.86,30.0]
["bitfinex","SOLUSD",1733955178778,8.04155953,228.9,228.86,30.0]
["bitfinex","SOLUSD",1733955179713,8.04155953,228.89,228.86,30.0]
["bitfinex","SOLUSD",1733955180569,8.04155953,228.88,228.86,30.0]
["bitfinex","SOLUSD",1733955183081,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955183284,8.04155953,228.89,228.83,30.0]
["bitfinex","SOLUSD",1733955184086,8.04155953,228.88,228.83,30.0]
["bitfinex","SOLUSD",1733955187703,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955188413,34.823274,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733955188718,34.823274,228.92,228.8,30.0]
["bitfinex","SOLUSD",1733955188719,8.04155953,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733955193907,8.04155953,228.86,228.83,30.0]
["bitfinex","SOLUSD",1733955194109,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955196511,11.04629,228.92,228.83,30.0]
["bitfinex","SOLUSD",1733955196696,8.04155953,228.87,228.83,30.0]
["bitfinex","SOLUSD",1733955198614,8.04155953,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733955200615,8.04155953,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733955201409,8.04155953,228.84,228.8,30.0]
["bitfinex","SOLUSD",1733955203316,8.04155953,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733955203519,8.04155953,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733955203696,8.04155953,228.8,228.77,30.0]
["bitfinex","SOLUSD",1733955204908,10.9247,228.84,228.74,30.0]
["bitfinex","SOLUSD",1733955204909,8.04155953,228.78,228.74,30.0]
["bitfinex","SOLUSD",1733955207216,8.04155953,228.75,228.7,30.0]
["bitfinex","SOLUSD",1733955207466,8.04155953,228.72,228.7,30.0]
["bitfinex","SOLUSD",1733955207735,8.04155953,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733955207903,1.5178,228.79,228.67,30.0]
["bitfinex","SOLUSD",1733955207904,8.04155953,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733955208947,8.04155953,228.72,228.7,30.0]
["bitfinex","SOLUSD",1733955212152,8.04155953,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733955216132,8.04155953,228.72,228.7,30.0]
["bitfinex","SOLUSD",1733955216330,23.902374,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733955216637,8.04155953,228.72,228.7,30.0]
["bitfinex","SOLUSD",1733955217029,8.04155953,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733955217535,8.04155953,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733955218314,8.04155953,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733955219720,8.04155953,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733955219926,8.04155953,228.72,228.67,30.0]
["bitfinex","SOLUSD",1733955220438,23.902374,228.77,228.67,38.04155953]
["bitfinex","SOLUSD",1733955220621,8.04155953,228.73,228.7,30.0]
["bitfinex","SOLUSD",1733955221542,8.04155953,228.74,228.7,30.0]
["bitfinex","SOLUSD",1733955222045,23.902374,228.77,228.7,30.0]
["bitfinex","SOLUSD",1733955222239,1.5178,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955222420,8.04155953,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955222622,8.04155953,228.79,228.76,30.0]
["bitfinex","SOLUSD",1733955223139,8.04155953,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733955225333,8.04155953,228.81,228.79,30.0]
["bitfinex","SOLUSD",1733955225662,8.04155953,228.83,228.79,30.0]
["bitfinex","SOLUSD",1733955226221,1.5458,228.92,228.85,30.0]
["bitfinex","SOLUSD",1733955226442,8.04155953,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733955226756,8.04155953,228.86,228.82,30.0]
["bitfinex","SOLUSD",1733955227244,8.04155953,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733955228524,8.04155953,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733955230030,8.04155953,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733955230834,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955231945,8.04155953,228.88,228.85,60.0]
["bitfinex","SOLUSD",1733955233031,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955235647,8.04155953,228.88,228.85,60.0]
["bitfinex","SOLUSD",1733955236033,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955240651,8.04155953,228.89,228.85,60.0]
["bitfinex","SOLUSD",1733955241029,10.9213,228.91,228.85,60.0]
["bitfinex","SOLUSD",1733955241030,28.04155953,228.88,228.85,60.0]
["bitfinex","SOLUSD",1733955245762,8.04155953,228.88,228.85,60.0]
["bitfinex","SOLUSD",1733955246461,8.04155953,228.89,228.85,60.0]
["bitfinex","SOLUSD",1733955249335,8.04155953,228.87,228.85,60.0]
["bitfinex","SOLUSD",1733955249645,8.04155953,228.88,228.85,60.0]
["bitfinex","SOLUSD",1733955254366,8.04155953,228.87,228.85,60.0]
["bitfinex","SOLUSD",1733955256064,8.04155953,228.87,228.85,30.0]
["bitfinex","SOLUSD",1733955257065,8.04155953,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733955257486,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955259066,8.04155953,228.88,228.85,60.0]
["bitfinex","SOLUSD",1733955259748,23.776884,228.9,228.85,60.0]
["bitfinex","SOLUSD",1733955259749,8.04155953,228.89,228.85,60.0]
["bitfinex","SOLUSD",1733955260547,10.9199,228.94,228.86,8.04155953]
["bitfinex","SOLUSD",1733955260754,20.0,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733955261156,20.0,228.9,228.85,68.04155953]
["bitfinex","SOLUSD",1733955262449,20.0,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733955262671,20.0,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733955263546,20.0,228.9,228.88,60.0]
["bitfinex","SOLUSD",1733955263951,8.04155953,228.92,228.88,60.0]
["bitfinex","SOLUSD",1733955265462,8.04155953,228.93,228.88,60.0]
["bitfinex","SOLUSD",1733955265862,8.04155953,228.92,228.88,60.0]
["bitfinex","SOLUSD",1733955266453,8.04155953,228.93,228.88,60.0]
["bitfinex","SOLUSD",1733955266858,8.04155953,228.93,228.88,30.0]
["bitfinex","SOLUSD",1733955268573,10.9194,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733955268778,18.96095953,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733955269178,8.04155953,228.95,228.91,30.0]
["bitfinex","SOLUSD",1733955269565,10.9173,229.0,228.93,30.0]
["bitfinex","SOLUSD",1733955269779,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955271456,8.04155953,228.97,228.93,60.0]
["bitfinex","SOLUSD",1733955271656,8.04155953,228.98,228.93,60.0]
["bitfinex","SOLUSD",1733955272758,8.04155953,228.97,228.93,60.0]
["bitfinex","SOLUSD",1733955274683,8.04155953,228.96,228.93,60.0]
["bitfinex","SOLUSD",1733955276276,8.04155953,228.96,228.93,30.0]
["bitfinex","SOLUSD",1733955279575,8.04155953,228.96,228.93,60.0]
["bitfinex","SOLUSD",1733955280770,8.04155953,228.94,228.93,60.0]
["bitfinex","SOLUSD",1733955280990,8.04155953,228.95,228.93,60.0]
["bitfinex","SOLUSD",1733955281292,8.04155953,228.96,228.93,60.0]
["bitfinex","SOLUSD",1733955282572,8.04155953,228.94,228.93,60.0]
["bitfinex","SOLUSD",1733955282771,8.04155953,228.96,228.93,60.0]
["bitfinex","SOLUSD",1733955286274,8.04155953,228.95,228.93,60.0]
["bitfinex","SOLUSD",1733955286480,8.04155953,228.94,228.93,60.0]
["bitfinex","SOLUSD",1733955288004,8.04155953,228.95,228.93,60.0]
["bitfinex","SOLUSD",1733955288195,23.902374,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733955288196,8.04155953,228.94,228.93,30.0]
["bitfinex","SOLUSD",1733955289806,8.04155953,228.94,228.88,30.0]
["bitfinex","SOLUSD",1733955290029,8.04155953,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733955290786,8.04155953,228.89,228.87,30.0]
["bitfinex","SOLUSD",1733955291598,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955291805,8.04155953,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733955292605,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955293494,8.04155953,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733955293704,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955293901,8.04155953,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733955294988,23.902374,228.94,228.84,30.0]
["bitfinex","SOLUSD",1733955295193,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955296902,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955299498,23.776884,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733955299685,8.04155953,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733955300615,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955300998,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955302302,1.5671,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733955302606,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955302816,6.4531,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733955303005,8.04155953,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733955303314,1.6043,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733955303517,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955307021,8.04155953,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733955307404,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955307623,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955308907,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955312111,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955312427,8.04155953,228.95,228.93,30.0]
["bitfinex","SOLUSD",1733955312930,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955314826,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955317106,23.902374,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733955317615,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955320129,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955320338,23.902374,229.01,228.9,30.0]
["bitfinex","SOLUSD",1733955320339,8.04155953,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733955320631,15.8756584,229.04,228.96,30.0]
["bitfinex","SOLUSD",1733955320829,8.04155953,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733955321032,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955321213,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955321531,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955321731,8.04155953,229.0,228.96,30.0]
["bitfinex","SOLUSD",1733955322313,8.04155953,228.99,228.96,30.0]
["bitfinex","SOLUSD",1733955323611,8.04155953,228.99,228.96,60.0]
["bitfinex","SOLUSD",1733955324936,8.04155953,229.0,228.96,60.0]
["bitfinex","SOLUSD",1733955325737,8.04155953,228.99,228.96,60.0]
["bitfinex","SOLUSD",1733955325941,8.04155953,229.0,228.96,60.0]
["bitfinex","SOLUSD",1733955327533,8.04155953,229.02,228.96,60.0]
["bitfinex","SOLUSD",1733955329841,8.04155953,229.02,228.99,30.0]
["bitfinex","SOLUSD",1733955330134,8.04155953,229.02,228.99,60.0]
["bitfinex","SOLUSD",1733955330341,8.04155953,229.01,228.99,60.0]
["bitfinex","SOLUSD",1733955331324,1.5513,229.05,228.99,60.0]
["bitfinex","SOLUSD",1733955331523,8.04155953,229.02,228.99,60.0]
["bitfinex","SOLUSD",1733955333140,8.04155953,229.01,228.99,60.0]
["bitfinex","SOLUSD",1733955333443,8.04155953,229.0,228.99,60.0]
["bitfinex","SOLUSD",1733955333645,1.5513,229.05,228.99,60.0]
["bitfinex","SOLUSD",1733955333863,8.04155953,229.01,228.99,60.0]
["bitfinex","SOLUSD",1733955334034,8.04155953,229.02,228.99,60.0]
["bitfinex","SOLUSD",1733955334430,8.04155953,229.03,228.99,60.0]
["bitfinex","SOLUSD",1733955339131,8.04155953,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733955341757,8.04155953,229.04,228.99,30.0]
["bitfinex","SOLUSD",1733955341962,8.04155953,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733955342262,8.04155953,229.03,228.99,60.0]
["bitfinex","SOLUSD",1733955343136,8.04155953,229.02,228.99,60.0]
["bitfinex","SOLUSD",1733955343351,8.04155953,229.01,228.99,60.0]
["bitfinex","SOLUSD",1733955343853,8.04155953,229.02,228.99,60.0]
["bitfinex","SOLUSD",1733955348653,8.04155953,229.03,228.99,60.0]
["bitfinex","SOLUSD",1733955349063,8.04155953,229.02,228.99,60.0]
["bitfinex","SOLUSD",1733955355207,8.04155953,229.03,228.99,60.0]
["bitfinex","SOLUSD",1733955356393,8.04155953,229.03,228.99,30.0]
["bitfinex","SOLUSD",1733955359395,8.04155953,229.03,228.99,60.0]
["bitfinex","SOLUSD",1733955360484,8.04155953,229.0,228.99,60.0]
["bitfinex","SOLUSD",1733955361905,8.04155953,229.01,228.99,60.0]
["bitfinex","SOLUSD",1733955362902,8.04155953,229.0,228.99,30.0]
["bitfinex","SOLUSD",1733955363869,8.04155953,229.0,228.97,30.0]
["bitfinex","SOLUSD",1733955364108,8.04155953,228.99,228.97,30.0]
["bitfinex","SOLUSD",1733955364476,8.04155953,228.98,228.97,30.0]
["bitfinex","SOLUSD",1733955366883,8.04155953,228.98,228.96,30.0]
["bitfinex","SOLUSD",1733955367211,8.04155953,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733955367770,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955370105,8.04155953,228.97,228.94,30.0]
["bitfinex","SOLUSD",1733955370935,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955371515,23.776884,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733955371717,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955372818,8.04155953,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733955373314,8.04155953,228.97,228.93,30.0]
["bitfinex","SOLUSD",1733955374213,8.04155953,228.97,228.9,8.04155953]
["bitfinex","SOLUSD",1733955374214,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955374414,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955375225,8.04155953,228.91,228.9,30.0]
["bitfinex","SOLUSD",1733955375428,8.04155953,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733955376135,1.6264,228.96,228.87,30.0]
["bitfinex","SOLUSD",1733955376136,23.902374,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733955376449,8.04155953,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733955378436,8.04155953,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733955378750,8.04155953,228.9,228.87,30.0]
["bitfinex","SOLUSD",1733955381019,8.04155953,228.89,228.87,30.0]
["bitfinex","SOLUSD",1733955381633,8.04155953,228.9,228.87,30.0]
["bitfinex","SOLUSD",1733955383028,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955383537,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955384361,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955385442,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955386734,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955390334,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955394591,8.04155953,228.91,228.85,8.04155953]
["bitfinex","SOLUSD",1733955395882,30.084874,228.95,228.88,30.0]
["bitfinex","SOLUSD",1733955396068,8.04155953,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733955398783,8.04155953,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733955400393,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955400880,8.04155953,228.89,228.84,38.04155953]
["bitfinex","SOLUSD",1733955401457,8.04155953,228.91,228.85,8.04155953]
["bitfinex","SOLUSD",1733955401960,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955403182,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955405482,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955406905,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955407280,30.084874,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733955407586,30.084874,228.95,228.85,8.04155953]
["bitfinex","SOLUSD",1733955407784,8.04155953,228.9,228.84,30.0]
["bitfinex","SOLUSD",1733955408874,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955410111,8.04155953,228.91,228.85,8.04155953]
["bitfinex","SOLUSD",1733955410276,8.04155953,228.92,228.86,8.04155953]
["bitfinex","SOLUSD",1733955410697,8.04155953,228.92,228.84,30.0]
["bitfinex","SOLUSD",1733955410876,8.04155953,228.92,228.86,8.04155953]
["bitfinex","SOLUSD",1733955411076,30.084874,228.95,228.85,8.04155953]
["bitfinex","SOLUSD",1733955411077,8.04155953,228.91,228.85,8.04155953]
["bitfinex","SOLUSD",1733955411594,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955414391,8.04155953,228.91,228.84,38.04155953]
["bitfinex","SOLUSD",1733955415107,8.04155953,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733955415316,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955415604,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955416895,8.04155953,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733955417766,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955417916,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955418126,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955422094,30.084874,228.95,228.84,30.0]
["bitfinex","SOLUSD",1733955422516,8.04155953,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733955424518,8.04155953,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733955426225,8.04155953,228.87,228.84,30.0]
["bitfinex","SOLUSD",1733955426416,8.04155953,228.87,228.81,38.04155953]
["bitfinex","SOLUSD",1733955427123,8.04155953,228.88,228.82,8.04155953]
["bitfinex","SOLUSD",1733955427492,8.04155953,228.87,228.81,38.04155953]
["bitfinex","SOLUSD",1733955428092,8.04155953,228.88,228.82,8.04155953]
["bitfinex","SOLUSD",1733955428810,8.04155953,228.89,228.83,8.04155953]
["bitfinex","SOLUSD",1733955428996,8.04155953,228.88,228.82,8.04155953]
["bitfinex","SOLUSD",1733955429207,8.04155953,228.87,228.81,38.04155953]
["bitfinex","SOLUSD",1733955430087,8.04155953,228.88,228.82,8.04155953]
["bitfinex","SOLUSD",1733955432192,8.04155953,228.87,228.81,38.04155953]
["bitfinex","SOLUSD",1733955432394,8.04155953,228.87,228.82,8.04155953]
["bitfinex","SOLUSD",1733955433321,8.04155953,228.87,228.81,38.04155953]
["bitfinex","SOLUSD",1733955433522,8.04155953,228.87,228.82,8.04155953]
["bitfinex","SOLUSD",1733955435295,8.04155953,228.86,228.81,30.0]
["bitfinex","SOLUSD",1733955435503,8.04155953,228.84,228.78,38.04155953]
["bitfinex","SOLUSD",1733955436096,8.04155953,228.85,228.79,8.04155953]
["bitfinex","SOLUSD",1733955436325,8.04155953,228.82,228.78,30.0]
["bitfinex","SOLUSD",1733955436495,8.04155953,228.84,228.78,38.04155953]
["bitfinex","SOLUSD",1733955438736,8.04155953,228.84,228.78,30.0]
["bitfinex","SOLUSD",1733955438913,8.04155953,228.83,228.78,30.0]
["bitfinex","SOLUSD",1733955439226,8.04155953,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733955439398,8.04155953,228.81,228.75,38.04155953]
["bitfinex","SOLUSD",1733955440002,8.04155953,228.82,228.76,8.04155953]
["bitfinex","SOLUSD",1733955441147,8.04155953,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733955441294,8.04155953,228.81,228.75,38.04155953]
["bitfinex","SOLUSD",1733955442624,8.04155953,228.84,228.77,8.04155953]
["bitfinex","SOLUSD",1733955442940,23.776884,228.82,228.76,8.04155953]
["bitfinex","SOLUSD",1733955444227,23.776884,228.82,228.72,7.6512]
["bitfinex","SOLUSD",1733955444228,0.12549,228.87,228.81,8.04155953]
["bitfinex","SOLUSD",1733955444540,9.57795953,228.89,228.83,8.04155953]
["bitfinex","SOLUSD",1733955444744,8.04155953,228.89,228.82,8.04155953]
["bitfinex","SOLUSD",1733955444934,6.5032,228.93,228.85,8.04155953]
["bitfinex","SOLUSD",1733955445121,6.5032,228.93,228.86,8.04155953]
["bitfinex","SOLUSD",1733955445122,8.04155953,228.92,228.86,8.04155953]
["bitfinex","SOLUSD",1733955445324,8.04155953,228.93,228.87,38.04155953]
["bitfinex","SOLUSD",1733955445532,8.04155953,228.94,228.87,38.04155953]
["bitfinex","SOLUSD",1733955445955,6.5032,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733955446123,8.04155953,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733955446322,1.5008,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733955446525,8.04155953,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733955446721,8.04155953,228.97,228.91,38.04155953]
["bitfinex","SOLUSD",1733955447235,23.776884,228.98,228.91,38.04155953]
["bitfinex","SOLUSD",1733955447440,23.776884,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733955447639,8.04155953,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733955449124,23.776884,228.91,228.83,30.0]
["bitfinex","SOLUSD",1733955449424,23.776884,228.91,228.8,30.0]
["bitfinex","SOLUSD",1733955449425,8.04155953,228.85,228.8,30.0]
["bitfinex","SOLUSD",1733955449643,8.04155953,228.86,228.8,30.0]
["bitfinex","SOLUSD",1733955450455,23.776884,228.91,228.8,30.0]
["bitfinex","SOLUSD",1733955450456,8.04155953,228.83,228.8,30.0]
["bitfinex","SOLUSD",1733955451147,8.04155953,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733955452248,8.04155953,228.82,228.77,30.0]
["bitfinex","SOLUSD",1733955452630,8.04155953,228.81,228.77,30.0]
["bitfinex","SOLUSD",1733955453156,8.04155953,228.8,228.74,38.04155953]
["bitfinex","SOLUSD",1733955453663,25.9217,228.9,228.74,30.0]
["bitfinex","SOLUSD",1733955453664,8.04155953,228.77,228.74,30.0]
["bitfinex","SOLUSD",1733955455020,8.04155953,228.78,228.74,30.0]
["bitfinex","SOLUSD",1733955455357,8.04155953,228.77,228.74,30.0]
["bitfinex","SOLUSD",1733955463260,1.5008,228.84,228.74,30.0]
["bitfinex","SOLUSD",1733955463261,8.04155953,228.76,228.74,30.0]
["bitfinex","SOLUSD",1733955464141,8.04155953,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733955464347,8.04155953,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733955464534,8.04155953,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733955464864,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955465365,8.04155953,228.72,228.65,38.04155953]
["bitfinex","SOLUSD",1733955466031,8.04155953,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733955466258,8.04155953,228.71,228.65,38.04155953]
["bitfinex","SOLUSD",1733955466457,8.04155953,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733955466761,8.04155953,228.71,228.65,38.04155953]
["bitfinex","SOLUSD",1733955467137,8.04155953,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733955469251,8.04155953,228.7,228.63,5.94538423]
["bitfinex","SOLUSD",1733955469564,8.04155953,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955470662,8.04155953,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955470965,8.04155953,228.65,228.63,0.5147981]
["bitfinex","SOLUSD",1733955471254,8.04155953,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955472664,8.04155953,228.65,228.63,0.5147981]
["bitfinex","SOLUSD",1733955476139,8.04155953,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955476343,31.94393353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955476542,23.902374,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955476866,31.81844353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955477280,23.776884,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955477438,31.81844353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955478472,31.94393353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955483050,33.46733353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955486982,39.51073353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955491580,33.46733353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955491780,31.94393353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955493082,23.776884,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955495608,8.04155953,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955495791,8.04155953,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955495983,23.776884,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955498799,8.04155953,228.65,228.63,0.5147981]
["bitfinex","SOLUSD",1733955499093,31.81844353,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955501518,23.776884,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955501903,31.81844353,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955502100,23.776884,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955504635,8.04155953,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955508202,8.04155953,228.65,228.63,0.5147981]
["bitfinex","SOLUSD",1733955508610,8.04155953,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955508900,23.902374,228.68,228.63,0.5147981]
["bitfinex","SOLUSD",1733955508901,8.04155953,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955509597,8.04155953,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955509994,23.776884,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955511726,8.04155953,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955511941,31.81844353,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955512629,23.776884,228.66,228.63,0.5147981]
["bitfinex","SOLUSD",1733955512922,31.81844353,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955515603,23.776884,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955516417,31.81844353,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955519618,23.776884,228.68,228.63,0.5147981]
["bitfinex","SOLUSD",1733955519818,28.78693983,228.79,228.67,38.04155953]
["bitfinex","SOLUSD",1733955520018,1.5772,228.79,228.71,8.04155953]
["bitfinex","SOLUSD",1733955520336,1.5772,228.79,228.67,30.0]
["bitfinex","SOLUSD",1733955520337,8.04155953,228.72,228.64,30.0]
["bitfinex","SOLUSD",1733955520501,10.9275,228.78,228.64,30.0]
["bitfinex","SOLUSD",1733955520709,8.04155953,228.75,228.69,8.04155953]
["bitfinex","SOLUSD",1733955521021,10.9275,228.78,228.7,8.04155953]
["bitfinex","SOLUSD",1733955521022,8.04155953,228.76,228.7,8.04155953]
["bitfinex","SOLUSD",1733955521332,8.04155953,228.77,228.7,38.04155953]
["bitfinex","SOLUSD",1733955522326,8.04155953,228.77,228.71,8.04155953]
["bitfinex","SOLUSD",1733955522502,31.81844353,228.78,228.71,8.04155953]
["bitfinex","SOLUSD",1733955523734,8.04155953,228.77,228.7,38.04155953]
["bitfinex","SOLUSD",1733955524736,8.04155953,228.76,228.7,38.04155953]
["bitfinex","SOLUSD",1733955525603,8.04155953,228.77,228.7,38.04155953]
["bitfinex","SOLUSD",1733955526348,31.81844353,228.78,228.71,8.04155953]
["bitfinex","SOLUSD",1733955526647,8.04155953,228.77,228.7,38.04155953]
["bitfinex","SOLUSD",1733955528429,10.9259,228.82,228.66,1.5915]
["bitfinex","SOLUSD",1733955528430,8.04155953,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955528749,23.776884,228.79,228.73,38.04155953]
["bitfinex","SOLUSD",1733955529048,8.04155953,228.8,228.73,38.04155953]
["bitfinex","SOLUSD",1733955529535,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733955529752,8.04155953,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733955530225,10.9238,228.86,228.77,8.04155953]
["bitfinex","SOLUSD",1733955530430,1.5385,228.89,228.77,8.04155953]
["bitfinex","SOLUSD",1733955530431,8.04155953,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733955530630,8.04155953,228.8,228.74,31.6162]
["bitfinex","SOLUSD",1733955530818,8.04155953,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733955531216,8.04155953,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733955532142,8.04155953,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733955532325,8.04155953,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733955536522,8.04155953,228.78,228.75,30.0]
["bitfinex","SOLUSD",1733955537546,8.04155953,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733955538418,10.9247,228.84,228.75,30.0]
["bitfinex","SOLUSD",1733955538419,8.04155953,228.78,228.75,30.0]
["bitfinex","SOLUSD",1733955539446,8.04155953,228.78,228.74,30.0]
["bitfinex","SOLUSD",1733955542743,8.04155953,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733955543141,8.04155953,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733955544136,8.04155953,228.76,228.71,30.0]
["bitfinex","SOLUSD",1733955545328,8.04155953,228.75,228.71,30.0]
["bitfinex","SOLUSD",1733955547048,8.04155953,228.72,228.65,38.04155953]
["bitfinex","SOLUSD",1733955547365,8.04155953,228.71,228.67,30.0]
["bitfinex","SOLUSD",1733955549734,8.04155953,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733955549935,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955551431,8.04155953,228.74,228.65,30.0]
["bitfinex","SOLUSD",1733955551637,8.04155953,228.75,228.68,8.04155953]
["bitfinex","SOLUSD",1733955551947,0.12549,228.78,228.68,30.0]
["bitfinex","SOLUSD",1733955552142,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955552352,8.04155953,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733955555347,8.04155953,228.74,228.68,38.04155953]
["bitfinex","SOLUSD",1733955556170,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955556557,8.04155953,228.74,228.68,38.04155953]
["bitfinex","SOLUSD",1733955556787,8.04155953,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733955556982,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955557663,8.04155953,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733955558289,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955561471,8.04155953,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733955561695,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955571487,8.04155953,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733955571687,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955573780,8.04155953,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733955576692,8.04155953,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733955578715,8.04155953,228.69,228.63,0.5147981]
["bitfinex","SOLUSD",1733955578910,8.04155953,228.69,228.63,30.5147981]
["bitfinex","SOLUSD",1733955579228,8.04155953,228.69,228.63,0.5147981]
["bitfinex","SOLUSD",1733955579425,8.04155953,228.7,228.63,8.55635763]
["bitfinex","SOLUSD",1733955582309,0.12549,228.72,228.63,0.5147981]
["bitfinex","SOLUSD",1733955582515,23.776884,228.7,228.64,8.04155953]
["bitfinex","SOLUSD",1733955583196,23.776884,228.71,228.66,8.04155953]
["bitfinex","SOLUSD",1733955583403,23.776884,228.71,228.65,8.04155953]
["bitfinex","SOLUSD",1733955584721,8.04155953,228.69,228.63,0.5147981]
["bitfinex","SOLUSD",1733955586813,31.81844353,228.68,228.63,0.5147981]
["bitfinex","SOLUSD",1733955586996,8.04155953,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955588402,8.04155953,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955590326,8.04155953,228.65,228.63,0.5147981]
["bitfinex","SOLUSD",1733955592519,8.04155953,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955593524,31.81844353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955596040,31.94393353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955596730,23.902374,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955596935,31.94393353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955607223,23.902374,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955607837,31.94393353,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955609544,23.776884,228.64,228.63,0.5147981]
["bitfinex","SOLUSD",1733955610933,23.776884,228.67,228.63,0.5147981]
["bitfinex","SOLUSD",1733955611740,23.776884,228.68,228.63,0.5147981]
["bitfinex","SOLUSD",1733955613034,8.04155953,228.69,228.63,30.5147981]
["bitfinex","SOLUSD",1733955613214,23.902374,228.71,228.63,38.55635763]
["bitfinex","SOLUSD",1733955613518,8.04155953,228.7,228.63,38.55635763]
["bitfinex","SOLUSD",1733955614119,8.04155953,228.69,228.63,30.5147981]
["bitfinex","SOLUSD",1733955615829,1.5456,228.72,228.64,8.04155953]
["bitfinex","SOLUSD",1733955615830,23.902374,228.71,228.64,8.04155953]
["bitfinex","SOLUSD",1733955616143,8.04155953,228.7,228.63,38.55635763]
["bitfinex","SOLUSD",1733955617439,31.94393353,228.71,228.64,38.04155953]
["bitfinex","SOLUSD",1733955618761,23.902374,228.71,228.65,8.04155953]
["bitfinex","SOLUSD",1733955618932,23.902374,228.71,228.64,8.04155953]
["bitfinex","SOLUSD",1733955619328,23.902374,228.71,228.65,8.04155953]
["bitfinex","SOLUSD",1733955620153,23.776884,228.71,228.66,8.04155953]
["bitfinex","SOLUSD",1733955620480,23.902374,228.72,228.66,8.04155953]
["bitfinex","SOLUSD",1733955621844,23.776884,228.72,228.66,38.04155953]
["bitfinex","SOLUSD",1733955622249,8.04155953,228.73,228.67,8.04155953]
["bitfinex","SOLUSD",1733955622250,23.776884,228.73,228.67,8.04155953]
["bitfinex","SOLUSD",1733955622456,8.04155953,228.74,228.67,8.04155953]
["bitfinex","SOLUSD",1733955622968,8.04155953,228.74,228.68,8.04155953]
["bitfinex","SOLUSD",1733955623260,8.04155953,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733955623554,8.04155953,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733955626037,8.04155953,228.74,228.69,30.0]
["bitfinex","SOLUSD",1733955631073,23.902374,228.77,228.69,30.0]
["bitfinex","SOLUSD",1733955631275,8.04155953,228.75,228.69,30.0]
["bitfinex","SOLUSD",1733955631994,23.776884,228.77,228.69,38.04155953]
["bitfinex","SOLUSD",1733955632303,8.04155953,228.79,228.72,38.04155953]
["bitfinex","SOLUSD",1733955632668,8.04155953,228.79,228.75,30.0]
["bitfinex","SOLUSD",1733955636867,8.04155953,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733955637493,0.12549,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733955637791,8.04155953,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733955641497,24.027864,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733955641695,8.04155953,228.8,228.75,30.0]
["bitfinex","SOLUSD",1733955645210,8.04155953,228.78,228.72,30.0]
["bitfinex","SOLUSD",1733955645384,8.04155953,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733955647114,24.027864,228.83,228.73,30.0]
["bitfinex","SOLUSD",1733955647287,8.04155953,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955648786,8.04155953,228.79,228.72,38.04155953]
["bitfinex","SOLUSD",1733955649095,24.027864,228.83,228.72,38.04155953]
["bitfinex","SOLUSD",1733955649401,8.04155953,228.79,228.72,38.04155953]
["bitfinex","SOLUSD",1733955651717,8.04155953,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955651887,23.776884,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955653916,23.776884,228.79,228.72,38.04155953]
["bitfinex","SOLUSD",1733955660018,31.81844353,228.79,228.72,38.04155953]
["bitfinex","SOLUSD",1733955660395,23.776884,228.79,228.73,8.04155953]
["bitfinex","SOLUSD",1733955660702,31.81844353,228.8,228.73,8.04155953]
["bitfinex","SOLUSD",1733955661220,31.81844353,228.8,228.72,30.0]
["bitfinex","SOLUSD",1733955661514,31.81844353,228.8,228.72,38.04155953]
["bitfinex","SOLUSD",1733955664020,31.74823459,228.8,228.72,38.04155953]
["bitfinex","SOLUSD",1733955664213,0.12549,228.77,228.72,20.0]
["bitfinex","SOLUSD",1733955665892,23.776884,228.76,228.72,20.0]
["bitfinex","SOLUSD",1733955667188,23.776884,228.76,228.7,8.04155953]
["bitfinex","SOLUSD",1733955671824,23.776884,228.76,228.71,8.04155953]
["bitfinex","SOLUSD",1733955672024,23.902374,228.77,228.71,8.04155953]
["bitfinex","SOLUSD",1733955672239,23.776884,228.77,228.71,8.04155953]
["bitfinex","SOLUSD",1733955672532,23.776884,228.78,228.71,8.04155953]
["bitfinex","SOLUSD",1733955673820,23.776884,228.78,228.73,38.04155953]
["bitfinex","SOLUSD",1733955674022,23.776884,228.79,228.73,38.04155953]
["bitfinex","SOLUSD",1733955674223,23.776884,228.82,228.73,38.04155953]
["bitfinex","SOLUSD",1733955674432,23.776884,228.8,228.73,38.04155953]
["bitfinex","SOLUSD",1733955675547,23.776884,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733955675753,23.776884,228.8,228.73,38.04155953]
["bitfinex","SOLUSD",1733955677237,23.776884,228.8,228.74,8.04155953]
["bitfinex","SOLUSD",1733955679826,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733955680133,8.04155953,228.82,228.76,38.04155953]
["bitfinex","SOLUSD",1733955680331,23.776884,228.83,228.77,8.04155953]
["bitfinex","SOLUSD",1733955680945,9.59685953,228.84,228.77,8.04155953]
["bitfinex","SOLUSD",1733955681132,8.04155953,228.84,228.77,8.04155953]
["bitfinex","SOLUSD",1733955681336,8.04155953,228.84,228.79,30.0]
["bitfinex","SOLUSD",1733955682943,23.776884,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955683154,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955683335,23.776884,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733955683651,8.04155953,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733955686351,8.04155953,228.86,228.8,8.04155953]
["bitfinex","SOLUSD",1733955686763,8.04155953,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733955687133,8.04155953,228.85,228.79,38.04155953]
["bitfinex","SOLUSD",1733955687934,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955701853,23.776884,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733955702056,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955711168,23.776884,228.88,228.79,38.04155953]
["bitfinex","SOLUSD",1733955711368,8.04155953,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733955713199,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955714107,23.776884,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733955714398,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955716081,23.776884,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733955716289,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955716488,23.776884,228.88,228.75,1.531]
["bitfinex","SOLUSD",1733955716489,8.04155953,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733955718502,8.04155953,228.83,228.76,38.04155953]
["bitfinex","SOLUSD",1733955719083,24.027864,228.86,228.76,38.04155953]
["bitfinex","SOLUSD",1733955719303,8.04155953,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733955719671,24.027864,228.86,228.76,38.04155953]
["bitfinex","SOLUSD",1733955719873,8.04155953,228.83,228.76,38.04155953]
["bitfinex","SOLUSD",1733955722307,8.04155953,228.83,228.76,30.0]
["bitfinex","SOLUSD",1733955722477,8.04155953,228.83,228.76,38.04155953]
["bitfinex","SOLUSD",1733955724117,8.04155953,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733955724496,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733955729701,8.04155953,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733955732192,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733955732711,8.04155953,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733955733919,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733955736287,8.04155953,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955737989,0.12549,228.81,228.74,8.04155953]
["bitfinex","SOLUSD",1733955738222,31.94393353,228.81,228.74,8.04155953]
["bitfinex","SOLUSD",1733955738393,31.94393353,228.81,228.73,30.0]
["bitfinex","SOLUSD",1733955738394,8.04155953,228.8,228.73,38.04155953]
["bitfinex","SOLUSD",1733955741719,8.04155953,228.8,228.73,30.0]
["bitfinex","SOLUSD",1733955742028,23.776884,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955750125,31.81844353,228.79,228.73,30.0]
["bitfinex","SOLUSD",1733955751202,8.04155953,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733955751503,23.776884,228.77,228.73,30.0]
["bitfinex","SOLUSD",1733955752442,8.04155953,228.78,228.73,30.0]
["bitfinex","SOLUSD",1733955754044,8.04155953,228.78,228.74,0.06494561]
["bitfinex","SOLUSD",1733955764414,0.12549,228.81,228.74,0.06494561]
["bitfinex","SOLUSD",1733955764618,23.776884,228.78,228.74,0.06494561]
["bitfinex","SOLUSD",1733955770345,8.04155953,228.77,228.74,0.06494561]
["bitfinex","SOLUSD",1733955770828,8.04155953,228.76,228.74,0.06494561]
["bitfinex","SOLUSD",1733955775539,8.04155953,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955777494,8.04155953,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955778469,31.81844353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955783166,31.94393353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955783977,32.06942353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955787063,24.027864,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955787260,32.06942353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955792769,32.19491353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955807506,24.153354,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955807703,32.19491353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955813688,24.153354,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955813930,32.19491353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955815186,24.153354,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955815403,32.19491353,228.75,228.74,0.06494561]
["bitfinex","SOLUSD",1733955815985,6.3263,228.79,228.74,0.06494561]
["bitfinex","SOLUSD",1733955816191,2.61864126,228.83,228.74,0.06494561]
["bitfinex","SOLUSD",1733955816401,8.04155953,228.77,228.74,0.06494561]
["bitfinex","SOLUSD",1733955816804,8.04155953,228.76,228.74,0.06494561]
["bitfinex","SOLUSD",1733955817630,8.04155953,228.77,228.74,0.06494561]
["bitfinex","SOLUSD",1733955817818,8.04155953,228.78,228.74,0.06494561]
["bitfinex","SOLUSD",1733955818311,8.04155953,228.79,228.74,0.06494561]
["bitfinex","SOLUSD",1733955820111,8.04155953,228.8,228.74,0.06494561]
["bitfinex","SOLUSD",1733955820303,0.37647,228.84,228.74,0.06494561]
["bitfinex","SOLUSD",1733955820624,8.04155953,228.8,228.74,0.06494561]
["bitfinex","SOLUSD",1733955825021,8.04155953,228.79,228.74,0.06494561]
["bitfinex","SOLUSD",1733955830019,0.37647,228.84,228.74,0.06494561]
["bitfinex","SOLUSD",1733955830020,8.04155953,228.78,228.74,0.06494561]
["bitfinex","SOLUSD",1733955831014,8.04155953,228.79,228.74,0.06494561]
["bitfinex","SOLUSD",1733955837414,0.37647,228.84,228.74,0.06494561]
["bitfinex","SOLUSD",1733955837630,8.04155953,228.79,228.74,0.06494561]
["bitfinex","SOLUSD",1733955838216,0.37647,228.84,228.74,0.06494561]
["bitfinex","SOLUSD",1733955838416,8.04155953,228.8,228.74,0.06494561]
["bitfinex","SOLUSD",1733955842914,8.04155953,228.79,228.74,0.06494561]
["bitfinex","SOLUSD",1733955845931,8.04155953,228.8,228.74,0.06494561]
["bitfinex","SOLUSD",1733955847283,0.37647,228.84,228.74,0.06494561]
["bitfinex","SOLUSD",1733955847430,23.776884,228.8,228.74,0.06494561]
["bitfinex","SOLUSD",1733955847635,23.776884,228.8,228.74,8.10650514]
["bitfinex","SOLUSD",1733955847821,23.776884,228.81,228.74,8.10650514]
["bitfinex","SOLUSD",1733955849256,31.81844353,228.81,228.74,8.10650514]
["bitfinex","SOLUSD",1733955850025,2.59456332,228.87,228.77,8.04155953]
["bitfinex","SOLUSD",1733955850026,20.0,228.87,228.77,8.04155953]
["bitfinex","SOLUSD",1733955850242,8.04155953,228.85,228.78,8.04155953]
["bitfinex","SOLUSD",1733955850518,8.04155953,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733955851250,8.04155953,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733955851655,8.04155953,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733955852620,0.12549,228.89,228.79,38.04155953]
["bitfinex","SOLUSD",1733955852840,8.04155953,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733955853553,24.027864,228.89,228.79,38.04155953]
["bitfinex","SOLUSD",1733955853935,8.04155953,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733955854171,8.04155953,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733955855631,23.776884,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733955855824,31.81844353,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733955862272,31.81844353,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733955863677,8.04155953,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733955866843,23.776884,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733955867161,8.04155953,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733955869287,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955874553,8.04155953,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733955877667,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955878549,8.04155953,228.89,228.85,30.0]
["bitfinex","SOLUSD",1733955878753,8.04155953,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733955880875,19.12609727,228.97,228.85,38.04155953]
["bitfinex","SOLUSD",1733955881183,8.04155953,228.94,228.9,30.0]
["bitfinex","SOLUSD",1733955882597,8.04155953,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733955894634,0.12549,228.98,228.9,30.0]
["bitfinex","SOLUSD",1733955894782,23.776884,228.96,228.9,38.04155953]
["bitfinex","SOLUSD",1733955895499,31.81844353,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733955896613,8.04155953,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733955896921,23.776884,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733955900519,8.04155953,228.93,228.9,30.0]
["bitfinex","SOLUSD",1733955901021,8.04155953,228.94,228.87,30.0]
["bitfinex","SOLUSD",1733955901054,8.04155953,228.91,228.84,30.0]
["bitfinex","SOLUSD",1733955901221,8.04155953,228.91,228.84,38.04155953]
["bitfinex","SOLUSD",1733955903226,8.04155953,228.92,228.85,8.04155953]
["bitfinex","SOLUSD",1733955903419,31.81844353,228.91,228.84,38.04155953]
["bitfinex","SOLUSD",1733955903635,23.64609727,229.0,228.87,20.0]
["bitfinex","SOLUSD",1733955903803,8.45587284,229.02,228.86,8.04155953]
["bitfinex","SOLUSD",1733955903804,1.6254,229.02,228.93,8.04155953]
["bitfinex","SOLUSD",1733955904000,9.66695953,229.02,228.93,8.04155953]
["bitfinex","SOLUSD",1733955904196,9.66695953,229.02,228.95,30.0]
["bitfinex","SOLUSD",1733955904415,1.6254,229.02,228.96,8.04155953]
["bitfinex","SOLUSD",1733955904613,1.56045439,229.02,228.97,8.04155953]
["bitfinex","SOLUSD",1733955904826,1.56045439,229.02,228.98,38.04155953]
["bitfinex","SOLUSD",1733955905100,8.04155953,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955905622,8.04155953,229.06,228.98,38.04155953]
["bitfinex","SOLUSD",1733955906225,23.776884,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955907690,31.81844353,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955908290,23.776884,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955909826,31.81844353,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955912524,31.81844353,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733955912733,8.04155953,229.04,228.98,30.0]
["bitfinex","SOLUSD",1733955916096,23.776884,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955916314,31.81844353,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955916817,23.776884,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955917006,31.81844353,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955917399,31.81844353,229.05,228.98,30.0]
["bitfinex","SOLUSD",1733955917814,31.81844353,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733955919700,23.776884,229.05,228.99,8.04155953]
["bitfinex","SOLUSD",1733955919705,6.4741,229.11,229.01,30.0]
["bitfinex","SOLUSD",1733955919895,23.776884,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733955920099,31.81844353,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733955925624,8.04155953,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733955927403,8.04155953,229.08,229.02,8.04155953]
["bitfinex","SOLUSD",1733955927730,8.04155953,229.08,229.01,38.04155953]
["bitfinex","SOLUSD",1733955928530,8.04155953,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733955929804,8.04155953,229.14,229.07,8.04155953]
["bitfinex","SOLUSD",1733955930135,23.776884,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955930333,8.04155953,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733955930534,8.04155953,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733955930916,23.776884,229.13,229.06,30.0]
["bitfinex","SOLUSD",1733955931111,8.04155953,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733955934850,8.04155953,229.12,229.06,38.04155953]
["bitfinex","SOLUSD",1733955935059,23.776884,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955935348,31.81844353,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955935878,23.776884,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955936022,31.81844353,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955936557,23.776884,229.13,229.08,8.04155953]
["bitfinex","SOLUSD",1733955936726,23.776884,229.13,229.07,8.04155953]
["bitfinex","SOLUSD",1733955937049,31.81844353,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955937260,23.776884,229.13,229.06,38.04155953]
["bitfinex","SOLUSD",1733955937431,20.0,229.15,229.09,38.04155953]
["bitfinex","SOLUSD",1733955937748,20.0,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733955938453,20.0,229.13,229.09,30.0]
["bitfinex","SOLUSD",1733955938639,20.0,229.13,229.09,38.04155953]
["bitfinex","SOLUSD",1733955938839,20.0,229.13,229.12,30.0]
["bitfinex","SOLUSD",1733955943409,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955948248,8.04155953,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733955948555,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955950839,8.04155953,229.14,229.09,30.0]
["bitfinex","SOLUSD",1733955951569,8.04155953,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733955952739,10.9081,229.19,229.09,30.0]
["bitfinex","SOLUSD",1733955952958,8.04155953,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733955954047,8.04155953,229.15,229.09,38.04155953]
["bitfinex","SOLUSD",1733955955277,8.04155953,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733955959579,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955961152,8.04155953,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733955961378,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955968249,23.776884,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733955968385,8.04155953,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733955968759,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955970078,8.04155953,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733955971558,31.81844353,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733955971896,8.04155953,229.17,229.12,30.0]
["bitfinex","SOLUSD",1733955980875,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955984492,23.776884,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733955984493,8.04155953,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733955984944,8.04155953,229.16,229.12,30.0]
["bitfinex","SOLUSD",1733955985106,8.04155953,229.15,229.12,30.0]
["bitfinex","SOLUSD",1733955986187,8.04155953,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733955990324,8.04155953,229.16,229.09,30.0]
["bitfinex","SOLUSD",1733955990496,23.776884,229.15,229.09,30.0]
["bitfinex","SOLUSD",1733955993295,23.776884,229.15,229.06,39.57445953]
["bitfinex","SOLUSD",1733955993296,8.04155953,229.14,229.06,39.57445953]
["bitfinex","SOLUSD",1733955993894,8.04155953,229.14,229.06,31.5329]
["bitfinex","SOLUSD",1733955994097,8.04155953,229.14,229.06,39.57445953]
["bitfinex","SOLUSD",1733955994307,8.04155953,229.14,229.07,8.04155953]
["bitfinex","SOLUSD",1733955995204,8.04155953,229.13,229.06,31.5329]
["bitfinex","SOLUSD",1733955995399,8.04155953,229.13,229.06,39.57445953]
["bitfinex","SOLUSD",1733955996315,23.776884,229.12,229.06,30.0]
["bitfinex","SOLUSD",1733955999396,8.04155953,229.1,229.03,30.0]
["bitfinex","SOLUSD",1733955999597,8.04155953,229.1,229.03,38.04155953]
["bitfinex","SOLUSD",1733955999893,23.776884,229.09,229.03,38.04155953]
["bitfinex","SOLUSD",1733956002599,23.776884,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733956002894,23.776884,229.09,229.03,38.04155953]
["bitfinex","SOLUSD",1733956003296,23.776884,229.09,229.04,8.04155953]
["bitfinex","SOLUSD",1733956003496,23.776884,229.1,229.04,8.04155953]
["bitfinex","SOLUSD",1733956004626,0.12549,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733956004831,8.04155953,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733956005021,8.04155953,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733956005195,23.776884,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733956005394,8.04155953,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733956009541,23.776884,229.1,229.06,30.0]
["bitfinex","SOLUSD",1733956010416,23.776884,229.11,229.06,30.0]
["bitfinex","SOLUSD",1733956010720,23.776884,229.11,229.04,8.04155953]
["bitfinex","SOLUSD",1733956012944,8.04155953,229.12,229.03,30.0]
["bitfinex","SOLUSD",1733956012945,23.776884,229.12,229.05,8.04155953]
["bitfinex","SOLUSD",1733956020721,23.776884,229.12,229.03,38.04155953]
["bitfinex","SOLUSD",1733956021343,1.5037,229.15,229.03,38.04155953]
["bitfinex","SOLUSD",1733956021344,8.04155953,229.11,229.03,38.04155953]
["bitfinex","SOLUSD",1733956021542,23.776884,229.1,229.03,38.04155953]
["bitfinex","SOLUSD",1733956028545,8.04155953,229.09,229.0,31.5139]
["bitfinex","SOLUSD",1733956028749,23.776884,229.08,229.01,8.04155953]
["bitfinex","SOLUSD",1733956029436,23.776884,229.08,229.0,31.5139]
["bitfinex","SOLUSD",1733956029637,23.776884,229.08,229.0,39.55545953]
["bitfinex","SOLUSD",1733956030701,8.04155953,229.07,229.0,39.55545953]
["bitfinex","SOLUSD",1733956031656,23.776884,229.06,229.0,39.55545953]
["bitfinex","SOLUSD",1733956032455,23.776884,229.06,229.0,38.04155953]
["bitfinex","SOLUSD",1733956034344,8.04155953,229.05,229.0,30.0]
["bitfinex","SOLUSD",1733956034564,23.776884,229.04,228.97,8.04155953]
["bitfinex","SOLUSD",1733956035468,31.81844353,229.04,228.97,8.04155953]
["bitfinex","SOLUSD",1733956035672,8.04155953,229.03,228.96,38.04155953]
["bitfinex","SOLUSD",1733956035975,23.776884,229.02,228.96,38.04155953]
["bitfinex","SOLUSD",1733956040853,23.776884,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733956042852,31.81844353,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733956044457,31.81844353,229.02,228.93,30.0]
["bitfinex","SOLUSD",1733956044458,0.12549,229.01,228.93,30.0]
["bitfinex","SOLUSD",1733956044793,8.04155953,229.0,228.93,30.0]
["bitfinex","SOLUSD",1733956045084,23.776884,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733956045591,23.776884,228.97,228.9,38.04155953]
["bitfinex","SOLUSD",1733956050586,23.776884,228.97,228.91,8.04155953]
["bitfinex","SOLUSD",1733956050758,23.776884,228.98,228.91,8.04155953]
["bitfinex","SOLUSD",1733956054089,8.04155953,228.98,228.91,8.04155953]
["bitfinex","SOLUSD",1733956054290,23.776884,228.97,228.9,38.04155953]
["bitfinex","SOLUSD",1733956056093,8.16704953,228.96,228.9,30.0]
["bitfinex","SOLUSD",1733956056293,23.776884,228.95,228.9,30.0]
["bitfinex","SOLUSD",1733956061405,23.776884,228.95,228.89,8.04155953]
["bitfinex","SOLUSD",1733956061900,23.69587909,228.95,228.89,8.04155953]
["bitfinex","SOLUSD",1733956063707,23.69587909,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733956063708,31.73743862,228.95,228.88,8.04155953]
["bitfinex","SOLUSD",1733956064579,23.69587909,228.95,228.88,8.04155953]
["bitfinex","SOLUSD",1733956064776,23.69587909,228.95,228.89,8.04155953]
["bitfinex","SOLUSD",1733956065506,31.73743862,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733956065673,31.73743862,228.95,228.88,8.04155953]
["bitfinex","SOLUSD",1733956066204,23.69587909,228.95,228.89,8.04155953]
["bitfinex","SOLUSD",1733956068715,31.73743862,228.95,228.88,8.04155953]
["bitfinex","SOLUSD",1733956069612,23.69587909,228.95,228.89,8.04155953]
["bitfinex","SOLUSD",1733956071183,31.73743862,228.95,228.88,8.04155953]
["bitfinex","SOLUSD",1733956074306,31.73743862,228.95,228.87,30.0]
["bitfinex","SOLUSD",1733956074504,23.69587909,228.95,228.88,8.04155953]
["bitfinex","SOLUSD",1733956075117,23.776884,228.93,228.87,38.04155953]
["bitfinex","SOLUSD",1733956075324,23.776884,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733956075519,31.81844353,228.93,228.87,30.0]
["bitfinex","SOLUSD",1733956078818,8.04155953,228.92,228.87,30.0]
["bitfinex","SOLUSD",1733956078994,23.776884,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733956081502,31.81844353,228.91,228.87,30.0]
["bitfinex","SOLUSD",1733956085249,23.776884,228.88,228.84,30.0]
["bitfinex","SOLUSD",1733956085628,23.776884,228.9,228.84,38.04155953]
["bitfinex","SOLUSD",1733956085826,0.12549,228.89,228.84,38.04155953]
["bitfinex","SOLUSD",1733956090663,0.12549,228.89,228.84,30.0]
["bitfinex","SOLUSD",1733956093957,0.25098,228.89,228.82,8.04155953]
["bitfinex","SOLUSD",1733956095150,23.902374,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733956095318,23.902374,228.85,228.78,38.04155953]
["bitfinex","SOLUSD",1733956096651,23.902374,228.85,228.79,8.04155953]
["bitfinex","SOLUSD",1733956096853,23.902374,228.85,228.78,38.04155953]
["bitfinex","SOLUSD",1733956097028,31.94393353,228.85,228.78,30.0]
["bitfinex","SOLUSD",1733956099929,31.94393353,228.85,228.77,8.04155953]
["bitfinex","SOLUSD",1733956100651,23.902374,228.82,228.76,8.04155953]
["bitfinex","SOLUSD",1733956101155,23.902374,228.82,228.77,8.04155953]
["bitfinex","SOLUSD",1733956101655,23.902374,228.83,228.77,8.04155953]
["bitfinex","SOLUSD",1733956108468,23.902374,228.83,228.76,8.04155953]
["bitfinex","SOLUSD",1733956110456,23.902374,228.83,228.77,8.04155953]
["bitfinex","SOLUSD",1733956122761,23.902374,228.83,228.76,8.04155953]
["bitfinex","SOLUSD",1733956122966,23.902374,228.83,228.75,30.0]
["bitfinex","SOLUSD",1733956123136,23.902374,228.83,228.77,8.04155953]
["bitfinex","SOLUSD",1733956123341,0.12549,228.83,228.77,8.04155953]
["bitfinex","SOLUSD",1733956124648,0.12549,228.85,228.79,8.04155953]
["bitfinex","SOLUSD",1733956124851,0.25098,228.85,228.79,8.04155953]
["bitfinex","SOLUSD",1733956126963,23.776884,228.87,228.81,38.04155953]
["bitfinex","SOLUSD",1733956133471,23.776884,228.87,228.82,8.04155953]
["bitfinex","SOLUSD",1733956147790,23.902374,228.93,228.86,30.0]
["bitfinex","SOLUSD",1733956148007,23.776884,228.91,228.86,38.04155953]
["bitfinex","SOLUSD",1733956148370,23.776884,228.92,228.86,38.04155953]
["bitfinex","SOLUSD",1733956148971,9.68735953,228.94,228.87,8.04155953]
["bitfinex","SOLUSD",1733956149185,1.6458,228.94,228.88,8.04155953]
["bitfinex","SOLUSD",1733956150482,23.776884,228.93,228.88,8.04155953]
["bitfinex","SOLUSD",1733956153010,23.776884,228.93,228.87,8.04155953]
["bitfinex","SOLUSD",1733956157924,23.776884,228.93,228.86,38.04155953]
["bitfinex","SOLUSD",1733956160118,23.776884,228.93,228.88,8.04155953]
["bitfinex","SOLUSD",1733956160317,23.776884,228.93,228.89,30.0]
["bitfinex","SOLUSD",1733956173354,1.6458,228.94,228.89,38.04155953]
["bitfinex","SOLUSD",1733956173944,8.04155953,228.96,228.89,38.04155953]
["bitfinex","SOLUSD",1733956174149,23.776884,228.95,228.89,38.04155953]
["bitfinex","SOLUSD",1733956179527,23.776884,228.96,228.89,38.04155953]
["bitfinex","SOLUSD",1733956180532,23.776884,228.96,228.9,8.04155953]
["bitfinex","SOLUSD",1733956182022,23.776884,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733956182228,23.776884,228.96,228.9,8.04155953]
["bitfinex","SOLUSD",1733956182620,8.04155953,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733956182831,23.776884,228.98,228.92,38.04155953]
["bitfinex","SOLUSD",1733956183426,23.776884,228.99,228.92,38.04155953]
["bitfinex","SOLUSD",1733956183622,23.776884,228.99,228.95,30.0]
["bitfinex","SOLUSD",1733956195681,10.9157,229.03,228.95,38.04155953]
["bitfinex","SOLUSD",1733956195880,23.776884,229.02,228.95,38.04155953]
["bitfinex","SOLUSD",1733956196058,31.81844353,229.02,228.95,38.04155953]
["bitfinex","SOLUSD",1733956196258,31.81844353,229.02,228.95,30.0]
["bitfinex","SOLUSD",1733956196482,8.04155953,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733956197063,8.04155953,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733956197264,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733956198467,8.04155953,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733956198771,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733956198978,23.776884,229.02,228.95,30.0]
["bitfinex","SOLUSD",1733956199171,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733956199670,23.776884,229.0,228.95,60.0]
["bitfinex","SOLUSD",1733956201573,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733956203803,23.776884,229.0,228.92,6.1375]
["bitfinex","SOLUSD",1733956203804,23.776884,229.0,228.92,30.0]
["bitfinex","SOLUSD",1733956204003,31.81844353,228.99,228.92,30.0]
["bitfinex","SOLUSD",1733956204204,8.04155953,228.99,228.92,38.04155953]
["bitfinex","SOLUSD",1733956204801,23.776884,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733956205990,23.776884,228.98,228.92,38.04155953]
["bitfinex","SOLUSD",1733956208970,23.776884,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733956212895,23.776884,228.99,228.93,38.04155953]
["bitfinex","SOLUSD",1733956213498,23.776884,229.0,228.93,38.04155953]
["bitfinex","SOLUSD",1733956214100,23.776884,229.0,228.95,30.0]
["bitfinex","SOLUSD",1733956217702,23.776884,229.01,228.95,30.0]
["bitfinex","SOLUSD",1733956218015,23.776884,229.02,228.95,38.04155953]
["bitfinex","SOLUSD",1733956218311,23.776884,229.02,228.95,68.04155953]
["bitfinex","SOLUSD",1733956220485,31.81844353,229.02,228.95,68.04155953]
["bitfinex","SOLUSD",1733956221093,31.81844353,229.02,228.95,38.04155953]
["bitfinex","SOLUSD",1733956221308,7.7008,229.07,228.96,8.04155953]
["bitfinex","SOLUSD",1733956221534,8.04155953,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733956221720,8.04155953,229.07,229.01,30.0]
["bitfinex","SOLUSD",1733956223919,8.04155953,229.07,229.01,60.0]
["bitfinex","SOLUSD",1733956224992,8.04155953,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733956225399,8.04155953,229.05,228.99,30.0]
["bitfinex","SOLUSD",1733956225986,8.04155953,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733956226407,23.776884,229.05,228.98,38.04155953]
["bitfinex","SOLUSD",1733956226618,23.776884,229.05,229.01,30.0]
["bitfinex","SOLUSD",1733956227490,23.776884,229.06,229.01,30.0]
["bitfinex","SOLUSD",1733956231727,23.776884,229.06,228.97,30.0]
["bitfinex","SOLUSD",1733956231895,23.776884,229.06,229.0,30.0]
["bitfinex","SOLUSD",1733956234718,23.776884,229.06,229.0,38.04155953]
["bitfinex","SOLUSD",1733956234892,20.0,229.05,229.0,38.04155953]
["bitfinex","SOLUSD",1733956235096,23.776884,229.08,229.0,38.04155953]
["bitfinex","SOLUSD",1733956235322,23.776884,229.08,229.02,8.04155953]
["bitfinex","SOLUSD",1733956235820,23.776884,229.09,229.02,8.04155953]
["bitfinex","SOLUSD",1733956236011,31.81844353,229.09,229.02,8.04155953]
["bitfinex","SOLUSD",1733956237124,31.81844353,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733956237829,31.81844353,229.09,229.0,38.04155953]
["bitfinex","SOLUSD",1733956238030,31.81844353,229.09,229.01,30.0]
["bitfinex","SOLUSD",1733956239828,0.12549,229.08,229.01,30.0]
["bitfinex","SOLUSD",1733956240129,23.902374,229.06,229.0,30.0]
["bitfinex","SOLUSD",1733956240818,23.902374,229.06,228.99,8.04155953]
["bitfinex","SOLUSD",1733956241019,23.902374,229.06,229.0,30.0]
["bitfinex","SOLUSD",1733956241528,23.902374,229.06,228.99,8.04155953]
["bitfinex","SOLUSD",1733956242821,8.04155953,229.05,228.97,30.0]
["bitfinex","SOLUSD",1733956243009,8.04155953,229.03,228.97,30.0]
["bitfinex","SOLUSD",1733956243208,23.776884,229.02,228.97,30.0]
["bitfinex","SOLUSD",1733956243433,23.776884,229.02,228.95,8.04155953]
["bitfinex","SOLUSD",1733956249011,8.04155953,229.01,228.93,8.04155953]
["bitfinex","SOLUSD",1733956249210,23.776884,229.0,228.92,8.04155953]
["bitfinex","SOLUSD",1733956251432,23.776884,229.0,228.93,8.04155953]
["bitfinex","SOLUSD",1733956251836,0.25098,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733956252038,8.04155953,228.95,228.87,8.04155953]
["bitfinex","SOLUSD",1733956252240,23.776884,228.94,228.87,8.04155953]
["bitfinex","SOLUSD",1733956252615,23.776884,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733956252912,23.776884,228.94,228.87,8.04155953]
["bitfinex","SOLUSD",1733956253136,23.776884,228.94,228.85,30.0]
["bitfinex","SOLUSD",1733956253336,23.776884,228.94,228.86,8.04155953]
["bitfinex","SOLUSD",1733956259967,23.776884,228.92,228.85,38.04155953]
["bitfinex","SOLUSD",1733956265142,23.776884,228.92,228.85,30.0]
["bitfinex","SOLUSD",1733956265357,31.81844353,228.92,228.85,30.0]
["bitfinex","SOLUSD",1733956266562,23.776884,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733956267258,23.776884,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733956267451,23.776884,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733956271991,23.776884,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733956272350,23.776884,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733956273353,23.776884,228.89,228.82,30.0]
["bitfinex","SOLUSD",1733956273575,23.776884,228.89,228.82,38.04155953]
["bitfinex","SOLUSD",1733956274162,23.776884,228.89,228.84,8.04155953]
["bitfinex","SOLUSD",1733956274363,23.776884,228.9,228.83,8.04155953]
["bitfinex","SOLUSD",1733956275153,1.6392,228.89,228.83,8.04155953]
["bitfinex","SOLUSD",1733956275588,23.776884,228.88,228.83,8.04155953]
["bitfinex","SOLUSD",1733956277052,23.776884,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733956277250,23.776884,228.88,228.83,8.04155953]
["bitfinex","SOLUSD",1733956278585,23.776884,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733956278809,23.776884,228.88,228.83,8.04155953]
["bitfinex","SOLUSD",1733956280362,23.776884,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733956280363,0.12549,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733956280560,0.12549,228.87,228.8,8.04155953]
["bitfinex","SOLUSD",1733956284066,8.16704953,228.87,228.8,8.04155953]
["bitfinex","SOLUSD",1733956284274,23.776884,228.86,228.8,8.04155953]
["bitfinex","SOLUSD",1733956285777,0.12549,228.85,228.79,30.0]
["bitfinex","SOLUSD",1733956285987,0.12549,228.85,228.79,38.04155953]
["bitfinex","SOLUSD",1733956289989,0.12549,228.86,228.79,38.04155953]
["bitfinex","SOLUSD",1733956294098,0.25098,228.87,228.81,8.04155953]
["bitfinex","SOLUSD",1733956295008,0.12549,228.87,228.82,8.04155953]
["bitfinex","SOLUSD",1733956301886,0.12549,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733956302100,0.12549,228.87,228.81,8.04155953]
["bitfinex","SOLUSD",1733956302295,23.902374,228.85,228.76,30.0]
["bitfinex","SOLUSD",1733956302500,23.902374,228.85,228.78,8.04155953]
["bitfinex","SOLUSD",1733956303103,0.12549,228.85,228.78,8.04155953]
["bitfinex","SOLUSD",1733956306522,23.776884,228.86,228.82,8.04155953]
["bitfinex","SOLUSD",1733956306906,20.0,228.87,228.82,8.04155953]
["bitfinex","SOLUSD",1733956308429,23.776884,228.86,228.82,8.04155953]
["bitfinex","SOLUSD",1733956308830,23.776884,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733956309129,23.776884,228.86,228.81,8.04155953]
["bitfinex","SOLUSD",1733956310452,23.776884,228.88,228.81,8.04155953]
["bitfinex","SOLUSD",1733956319838,23.776884,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733956320143,23.776884,228.88,228.8,8.04155953]
["bitfinex","SOLUSD",1733956324932,31.81844353,228.88,228.8,8.04155953]
["bitfinex","SOLUSD",1733956329148,31.81844353,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733956329447,31.81844353,228.88,228.8,8.04155953]
["bitfinex","SOLUSD",1733956332425,23.776884,228.88,228.82,38.04155953]
["bitfinex","SOLUSD",1733956333245,23.776884,228.88,228.83,8.04155953]
["bitfinex","SOLUSD",1733956343954,23.776884,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733956344461,20.0,228.85,228.82,30.0]
["bitfinex","SOLUSD",1733956346463,23.776884,228.88,228.82,30.0]
["bitfinex","SOLUSD",1733956357576,23.776884,228.88,228.79,30.0]
["bitfinex","SOLUSD",1733956357755,23.776884,228.86,228.79,30.0]
["bitfinex","SOLUSD",1733956358164,23.776884,228.86,228.78,8.04155953]
["bitfinex","SOLUSD",1733956358357,23.776884,228.84,228.77,8.04155953]
["bitfinex","SOLUSD",1733956359555,23.776884,228.84,228.76,30.0]
["bitfinex","SOLUSD",1733956359765,30.218584,228.84,228.77,8.04155953]
["bitfinex","SOLUSD",1733956360577,38.26014353,228.84,228.76,38.04155953]
["bitfinex","SOLUSD",1733956360870,38.26014353,228.84,228.73,30.2794565]
["bitfinex","SOLUSD",1733956360871,8.16704953,228.83,228.73,30.2794565]
["bitfinex","SOLUSD",1733956361069,23.776884,228.82,228.76,8.04155953]
["bitfinex","SOLUSD",1733956363281,23.776884,228.82,228.73,30.2794565]
["bitfinex","SOLUSD",1733956363282,0.12549,228.81,228.73,30.2794565]
["bitfinex","SOLUSD",1733956363486,23.776884,228.8,228.73,30.2794565]
["bitfinex","SOLUSD",1733956363789,23.776884,228.8,228.73,38.32101603]
["bitfinex","SOLUSD",1733956364770,23.776884,228.8,228.74,8.04155953]
["bitfinex","SOLUSD",1733956365950,23.776884,228.8,228.73,30.2794565]
["bitfinex","SOLUSD",1733956366374,0.12549,228.79,228.74,8.04155953]
["bitfinex","SOLUSD",1733956368497,0.12549,228.79,228.73,30.2794565]
["bitfinex","SOLUSD",1733956368498,23.902374,228.82,228.78,8.04155953]
["bitfinex","SOLUSD",1733956368869,23.902374,228.82,228.77,8.04155953]
["bitfinex","SOLUSD",1733956369402,23.902374,228.82,228.76,38.04155953]
["bitfinex","SOLUSD",1733956369569,23.902374,228.82,228.77,8.04155953]
["bitfinex","SOLUSD",1733956369887,23.902374,228.82,228.76,38.04155953]
["bitfinex","SOLUSD",1733956379689,1.6131,228.83,228.76,38.04155953]
["bitfinex","SOLUSD",1733956380015,1.6131,228.83,228.79,30.0]
["bitfinex","SOLUSD",1733956381205,1.6131,228.83,228.8,8.04155953]
["bitfinex","SOLUSD",1733956383685,20.0,228.85,228.8,8.04155953]
["bitfinex","SOLUSD",1733956383893,23.902374,228.87,228.8,8.04155953]
["bitfinex","SOLUSD",1733956384218,23.902374,228.87,228.79,30.0]
["bitfinex","SOLUSD",1733956384400,23.902374,228.87,228.82,38.04155953]
["bitfinex","SOLUSD",1733956387413,23.902374,228.87,228.82,30.0]
["bitfinex","SOLUSD",1733956388498,23.902374,228.87,228.83,8.04155953]
["bitfinex","SOLUSD",1733956388705,23.902374,228.87,228.82,38.04155953]
["bitfinex","SOLUSD",1733956390910,1.5704,228.88,228.85,30.0]
["bitfinex","SOLUSD",1733956391120,1.5704,228.88,228.85,38.04155953]
["bitfinex","SOLUSD",1733956394621,23.902374,228.92,228.85,38.04155953]
["bitfinex","SOLUSD",1733956401602,31.94393353,228.92,228.85,38.04155953]
["bitfinex","SOLUSD",1733956403947,31.81844353,228.92,228.88,30.0]
["bitfinex","SOLUSD",1733956409117,31.81844353,228.92,228.85,38.04155953]
["bitfinex","SOLUSD",1733956409325,8.04155953,228.91,228.85,30.0]
["bitfinex","SOLUSD",1733956409616,31.81844353,228.92,228.85,30.0]
["bitfinex","SOLUSD",1733956410837,31.81844353,228.92,228.76,30.0]
["bitfinex","SOLUSD",1733956410838,20.0,228.84,228.76,30.0]
["bitfinex","SOLUSD",1733956411047,23.776884,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733956411734,23.776884,228.82,228.76,38.04155953]
["bitfinex","SOLUSD",1733956419532,23.776884,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733956423548,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733956426549,23.776884,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733956427044,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733956427470,31.81844353,228.82,228.76,30.0]
["bitfinex","SOLUSD",1733956427625,8.04155953,228.81,228.76,30.0]
["bitfinex","SOLUSD",1733956432036,8.04155953,228.8,228.76,30.0]
["bitfinex","SOLUSD",1733956432930,8.04155953,228.79,228.73,30.2794565]
["bitfinex","SOLUSD",1733956434447,8.16704953,228.76,228.73,0.2794565]
["bitfinex","SOLUSD",1733956434638,23.776884,228.75,228.73,0.2794565]
["bitfinex","SOLUSD",1733956435239,31.81844353,228.75,228.73,0.2794565]
["bitfinex","SOLUSD",1733956436248,31.94393353,228.74,228.73,0.2794565]
["bitfinex","SOLUSD",1733956436734,23.902374,228.74,228.73,0.2794565]
["bitfinex","SOLUSD",1733956443185,31.94393353,228.74,228.73,0.2794565]
["bitfinex","SOLUSD",1733956444050,32.06942353,228.74,228.73,0.2794565]
["bitfinex","SOLUSD",1733956449889,42.99882353,228.74,228.73,0.2794565]
["bitfinex","SOLUSD",1733956452761,43.12431353,228.74,228.73,0.2794565]
["bitfinex","SOLUSD",1733956457688,43.12431353,228.74,228.73,5.65e-05]
["bitfinex","SOLUSD",1733956462998,20.37647,228.7,228.58,30.0]
["bitfinex","SOLUSD",1733956463298,8.04155953,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733956465499,23.776884,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733956465685,8.04155953,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733956466279,8.04155953,228.65,228.58,38.04155953]
["bitfinex","SOLUSD",1733956466581,0.12549,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733956466796,23.776884,228.65,228.61,30.0]
["bitfinex","SOLUSD",1733956469400,23.776884,228.65,228.59,8.04155953]
["bitfinex","SOLUSD",1733956470107,31.81844353,228.65,228.58,38.04155953]
["bitfinex","SOLUSD",1733956471293,31.81844353,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733956471495,31.81844353,228.65,228.58,38.04155953]
["bitfinex","SOLUSD",1733956473585,8.04155953,228.65,228.58,38.04155953]
["bitfinex","SOLUSD",1733956475985,8.04155953,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733956476180,8.04155953,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733956476591,8.04155953,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733956479011,23.902374,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733956479211,31.94393353,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733956480493,8.04155953,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733956480814,0.25098,228.62,228.51,32.20808071]
["bitfinex","SOLUSD",1733956480999,8.04155953,228.56,228.51,30.0]
["bitfinex","SOLUSD",1733956481609,0.12549,228.59,228.51,30.0]
["bitfinex","SOLUSD",1733956481610,8.04155953,228.57,228.51,30.0]
["bitfinex","SOLUSD",1733956481794,24.027864,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733956482002,24.027864,228.6,228.51,38.04155953]
["bitfinex","SOLUSD",1733956482200,8.04155953,228.58,228.52,30.0]
["bitfinex","SOLUSD",1733956482597,8.04155953,228.59,228.52,30.0]
["bitfinex","SOLUSD",1733956482924,8.04155953,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733956483131,10.9356,228.61,228.54,30.0]
["bitfinex","SOLUSD",1733956483333,8.04155953,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733956484512,20.0,228.62,228.55,8.04155953]
["bitfinex","SOLUSD",1733956484695,28.04155953,228.62,228.55,8.04155953]
["bitfinex","SOLUSD",1733956484894,8.04155953,228.61,228.54,30.0]
["bitfinex","SOLUSD",1733956485433,20.0,228.62,228.54,38.04155953]
["bitfinex","SOLUSD",1733956485630,8.04155953,228.61,228.54,38.04155953]
["bitfinex","SOLUSD",1733956486301,8.04155953,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733956486497,8.04155953,228.61,228.54,38.04155953]
["bitfinex","SOLUSD",1733956486809,8.04155953,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733956487396,23.902374,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733956487593,8.04155953,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733956491897,8.04155953,228.64,228.57,38.04155953]
["bitfinex","SOLUSD",1733956493638,8.04155953,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733956493931,8.04155953,228.64,228.57,60.0]
["bitfinex","SOLUSD",1733956494423,8.04155953,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733956495608,8.04155953,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733956497520,8.04155953,228.63,228.57,60.0]
["bitfinex","SOLUSD",1733956499232,8.04155953,228.63,228.57,30.0]
["bitfinex","SOLUSD",1733956499812,1.5527,228.68,228.57,30.0]
["bitfinex","SOLUSD",1733956500013,31.81844353,228.65,228.6,30.0]
["bitfinex","SOLUSD",1733956503518,8.04155953,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733956504238,8.04155953,228.65,228.6,30.0]
["bitfinex","SOLUSD",1733956505030,8.04155953,228.63,228.6,30.0]
["bitfinex","SOLUSD",1733956505433,23.776884,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733956505644,8.04155953,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733956506556,23.776884,228.62,228.56,30.0]
["bitfinex","SOLUSD",1733956506557,8.04155953,228.59,228.56,30.0]
["bitfinex","SOLUSD",1733956507113,8.04155953,228.61,228.56,30.0]
["bitfinex","SOLUSD",1733956507840,23.776884,228.6,228.56,30.0]
["bitfinex","SOLUSD",1733956512938,8.04155953,228.57,228.51,30.0]
["bitfinex","SOLUSD",1733956514935,8.04155953,228.56,228.51,30.0]
["bitfinex","SOLUSD",1733956515144,8.04155953,228.54,228.51,30.0]
["bitfinex","SOLUSD",1733956515335,8.04155953,228.56,228.51,30.0]
["bitfinex","SOLUSD",1733956515639,8.04155953,228.55,228.51,30.0]
["bitfinex","SOLUSD",1733956516255,8.04155953,228.52,228.5,0.5256783]
["bitfinex","SOLUSD",1733956516544,8.04155953,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956516737,23.776884,228.54,228.5,0.5256783]
["bitfinex","SOLUSD",1733956517040,8.04155953,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956518129,23.776884,228.54,228.5,0.5256783]
["bitfinex","SOLUSD",1733956518319,8.04155953,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956518513,31.81844353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956520145,32.19491353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956524753,31.81844353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956555904,23.776884,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956556064,31.81844353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956559164,23.776884,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956559368,31.81844353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956561591,23.776884,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956561804,31.81844353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956566571,31.94393353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956566775,32.06942353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956569294,32.19491353,228.51,228.5,0.5256783]
["bitfinex","SOLUSD",1733956570950,41.725654,228.5,228.4,1.6428]
["bitfinex","SOLUSD",1733956571151,8.04155953,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733956571705,8.04155953,228.43,228.35,38.04155953]
["bitfinex","SOLUSD",1733956574641,8.04155953,228.43,228.35,30.0]
["bitfinex","SOLUSD",1733956574941,8.04155953,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733956580320,8.04155953,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733956581846,8.04155953,228.43,228.36,38.04155953]
["bitfinex","SOLUSD",1733956582232,8.04155953,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733956582439,8.04155953,228.43,228.36,38.04155953]
["bitfinex","SOLUSD",1733956582848,8.04155953,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733956583049,8.04155953,228.43,228.36,38.04155953]
["bitfinex","SOLUSD",1733956583553,8.04155953,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733956583762,8.04155953,228.43,228.36,38.04155953]
["bitfinex","SOLUSD",1733956584549,8.04155953,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733956584726,8.04155953,228.43,228.36,38.04155953]
["bitfinex","SOLUSD",1733956584936,8.04155953,228.43,228.36,30.0]
["bitfinex","SOLUSD",1733956585131,8.04155953,228.43,228.36,38.04155953]
["bitfinex","SOLUSD",1733956585332,8.04155953,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733956586768,23.776884,228.45,228.39,30.0]
["bitfinex","SOLUSD",1733956586966,31.81844353,228.45,228.39,30.0]
["bitfinex","SOLUSD",1733956589070,31.81844353,228.45,228.36,38.04155953]
["bitfinex","SOLUSD",1733956589372,31.81844353,228.45,228.39,30.0]
["bitfinex","SOLUSD",1733956594665,8.04155953,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733956595348,8.29253953,228.43,228.34,30.0]
["bitfinex","SOLUSD",1733956595541,23.776884,228.42,228.34,30.0]
["bitfinex","SOLUSD",1733956595739,31.81844353,228.42,228.34,30.0]
["bitfinex","SOLUSD",1733956595970,23.776884,228.42,228.35,8.04155953]
["bitfinex","SOLUSD",1733956597958,31.81844353,228.42,228.35,8.04155953]
["bitfinex","SOLUSD",1733956599172,8.04155953,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956599349,8.04155953,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733956599753,8.04155953,228.41,228.34,38.04155953]
["bitfinex","SOLUSD",1733956600458,23.776884,228.4,228.34,38.04155953]
["bitfinex","SOLUSD",1733956601264,23.776884,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733956603378,23.776884,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956603676,31.81844353,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956606769,23.776884,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956606968,1.6138,228.42,228.34,30.0]
["bitfinex","SOLUSD",1733956607169,1.6138,228.42,228.35,8.04155953]
["bitfinex","SOLUSD",1733956608480,23.776884,228.41,228.35,8.04155953]
["bitfinex","SOLUSD",1733956609184,23.776884,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956609485,23.776884,228.41,228.35,8.04155953]
["bitfinex","SOLUSD",1733956613466,23.776884,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956616970,0.25098,228.4,228.31,30.0]
["bitfinex","SOLUSD",1733956619374,23.776884,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733956621083,1.6138,228.42,228.37,30.0]
["bitfinex","SOLUSD",1733956624385,23.902374,228.46,228.37,30.0]
["bitfinex","SOLUSD",1733956638615,1.5717,228.47,228.43,30.0]
["bitfinex","SOLUSD",1733956639102,1.5717,228.47,228.38,0.78218642]
["bitfinex","SOLUSD",1733956639103,1.5717,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733956639272,6.0265,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733956639478,7.6909,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733956640882,23.776884,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733956641089,23.776884,228.49,228.43,30.0]
["bitfinex","SOLUSD",1733956642886,23.776884,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733956654603,23.73219666,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733956655121,0.12549,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956656797,23.902374,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956661719,23.902374,228.52,228.38,0.78218642]
["bitfinex","SOLUSD",1733956661720,23.902374,228.52,228.43,30.0]
["bitfinex","SOLUSD",1733956661933,34.842374,228.52,228.43,30.0]
["bitfinex","SOLUSD",1733956664425,0.12549,228.51,228.43,30.0]
["bitfinex","SOLUSD",1733956670818,34.842374,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956671021,34.716884,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956683359,10.94,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956698867,10.94,228.52,228.46,38.08558955]
["bitfinex","SOLUSD",1733956702060,10.94,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956702471,19.02558955,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956704187,10.94,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956704381,10.94,228.52,228.46,38.08558955]
["bitfinex","SOLUSD",1733956704875,10.94,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956706561,19.02558955,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733956708058,7.6909,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733956708469,7.6909,228.53,228.46,38.08558955]
["bitfinex","SOLUSD",1733956709680,15.77648955,228.53,228.46,38.08558955]
["bitfinex","SOLUSD",1733956711667,15.77648955,228.53,228.47,8.08558955]
["bitfinex","SOLUSD",1733956713861,8.08558955,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733956717985,31.98796355,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733956719160,8.08558955,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733956719465,8.08558955,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733956720488,8.08558955,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733956727707,8.08558955,228.51,228.46,30.0]
["bitfinex","SOLUSD",1733956728377,8.08558955,228.51,228.43,30.0]
["bitfinex","SOLUSD",1733956729385,23.776884,228.5,228.43,30.0]
["bitfinex","SOLUSD",1733956730271,8.08558955,228.47,228.43,30.0]
["bitfinex","SOLUSD",1733956730580,8.21107955,228.49,228.43,30.0]
["bitfinex","SOLUSD",1733956730979,23.776884,228.48,228.43,30.0]
["bitfinex","SOLUSD",1733956732383,23.776884,228.48,228.4,38.08558955]
["bitfinex","SOLUSD",1733956735195,0.12549,228.49,228.42,8.08558955]
["bitfinex","SOLUSD",1733956735679,8.08558955,228.45,228.36,31.5346]
["bitfinex","SOLUSD",1733956735884,24.027864,228.44,228.36,30.0]
["bitfinex","SOLUSD",1733956736189,24.027864,228.44,228.37,8.08558955]
["bitfinex","SOLUSD",1733956745583,23.902374,228.44,228.37,8.08558955]
["bitfinex","SOLUSD",1733956745789,0.12549,228.4,228.32,8.08558955]
["bitfinex","SOLUSD",1733956747096,0.12549,228.4,228.34,8.08558955]
["bitfinex","SOLUSD",1733956749201,0.12549,228.4,228.32,8.08558955]
["bitfinex","SOLUSD",1733956751305,23.902374,228.38,228.31,9.68974789]
["bitfinex","SOLUSD",1733956758608,23.902374,228.38,228.31,17.77533744]
["bitfinex","SOLUSD",1733956763408,23.902374,228.38,228.31,17.27533744]
["bitfinex","SOLUSD",1733956764732,0.12549,228.38,228.31,17.27533744]
["bitfinex","SOLUSD",1733956774817,1.5183,228.37,228.31,9.18974789]
["bitfinex","SOLUSD",1733956775014,23.902374,228.36,228.31,9.18974789]
["bitfinex","SOLUSD",1733956776127,23.902374,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733956776914,23.902374,228.36,228.27,30.5256783]
["bitfinex","SOLUSD",1733956777121,23.902374,228.36,228.28,8.08558955]
["bitfinex","SOLUSD",1733956777441,23.902374,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733956784121,23.902374,228.36,228.27,30.5256783]
["bitfinex","SOLUSD",1733956784327,23.902374,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733956789755,23.902374,228.36,228.27,30.5256783]
["bitfinex","SOLUSD",1733956790049,23.902374,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733956792226,23.902374,228.36,228.28,8.08558955]
["bitfinex","SOLUSD",1733956794533,31.98796355,228.36,228.28,8.08558955]
["bitfinex","SOLUSD",1733956800137,23.902374,228.36,228.28,8.08558955]
["bitfinex","SOLUSD",1733956800375,23.902374,228.36,228.3,8.08558955]
["bitfinex","SOLUSD",1733956800547,23.776884,228.33,228.27,30.5256783]
["bitfinex","SOLUSD",1733956802845,6.5272,228.34,228.28,8.08558955]
["bitfinex","SOLUSD",1733956803051,6.5272,228.34,228.3,8.08558955]
["bitfinex","SOLUSD",1733956803256,23.776884,228.36,228.31,30.0]
["bitfinex","SOLUSD",1733956803464,1.5183,228.37,228.31,30.0]
["bitfinex","SOLUSD",1733956803765,1.5183,228.37,228.27,0.5256783]
["bitfinex","SOLUSD",1733956803766,1.5183,228.37,228.34,38.08558955]
["bitfinex","SOLUSD",1733956803970,1.5183,228.37,228.34,30.0]
["bitfinex","SOLUSD",1733956804859,6.5272,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733956805059,8.08558955,228.41,228.34,38.08558955]
["bitfinex","SOLUSD",1733956805263,1.6021,228.43,228.35,8.08558955]
["bitfinex","SOLUSD",1733956805462,9.68768955,228.43,228.35,8.08558955]
["bitfinex","SOLUSD",1733956805680,1.6021,228.43,228.37,30.0]
["bitfinex","SOLUSD",1733956805841,9.68768955,228.43,228.37,30.0]
["bitfinex","SOLUSD",1733956806950,1.6021,228.43,228.37,38.08558955]
["bitfinex","SOLUSD",1733956809147,1.6021,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733956809756,8.08558955,228.45,228.4,30.0]
["bitfinex","SOLUSD",1733956809951,23.776884,228.45,228.4,30.0]
["bitfinex","SOLUSD",1733956813377,8.08558955,228.46,228.4,30.0]
["bitfinex","SOLUSD",1733956813565,8.08558955,228.48,228.41,8.08558955]
["bitfinex","SOLUSD",1733956813753,31.86247355,228.47,228.4,38.08558955]
["bitfinex","SOLUSD",1733956814577,13.84939237,228.56,228.46,30.0]
["bitfinex","SOLUSD",1733956814759,8.08558955,228.54,228.46,38.08558955]
["bitfinex","SOLUSD",1733956815259,8.08558955,228.53,228.46,38.08558955]
["bitfinex","SOLUSD",1733956815663,8.08558955,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733956816880,8.08558955,228.53,228.41,0.12549]
["bitfinex","SOLUSD",1733956816881,1.6514,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733956817054,9.73698955,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733956819472,8.08558955,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733956820695,8.08558955,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733956822907,1.6514,228.55,228.54,30.0]
["bitfinex","SOLUSD",1733956823405,8.08558955,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733956829881,0.12549,228.68,228.58,30.0]
["bitfinex","SOLUSD",1733956830192,8.08558955,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733956830581,8.08558955,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733956831006,8.08558955,228.61,228.58,30.0]
["bitfinex","SOLUSD",1733956831811,8.08558955,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733956833325,8.08558955,228.59,228.54,30.0]
["bitfinex","SOLUSD",1733956833607,8.08558955,228.57,228.51,30.0]
["bitfinex","SOLUSD",1733956836392,23.776884,228.57,228.51,30.0]
["bitfinex","SOLUSD",1733956838311,23.776884,228.59,228.51,38.08558955]
["bitfinex","SOLUSD",1733956842390,23.776884,228.59,228.51,30.0]
["bitfinex","SOLUSD",1733956844185,23.776884,228.59,228.51,38.08558955]
["bitfinex","SOLUSD",1733956844509,0.12549,228.59,228.51,38.08558955]
["bitfinex","SOLUSD",1733956845398,23.776884,228.6,228.51,38.08558955]
["bitfinex","SOLUSD",1733956845919,23.776884,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733956846085,23.776884,228.6,228.51,38.08558955]
["bitfinex","SOLUSD",1733956847311,23.776884,228.59,228.51,38.08558955]
["bitfinex","SOLUSD",1733956847684,23.776884,228.59,228.54,30.0]
["bitfinex","SOLUSD",1733956849517,8.08558955,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733956854615,23.902374,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733956854929,23.776884,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733956860594,8.08558955,228.61,228.54,30.0]
["bitfinex","SOLUSD",1733956862830,23.776884,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733956863031,8.08558955,228.59,228.54,30.0]
["bitfinex","SOLUSD",1733956864034,8.08558955,228.59,228.5,30.0]
["bitfinex","SOLUSD",1733956864535,8.08558955,228.59,228.53,30.0]
["bitfinex","SOLUSD",1733956864716,8.08558955,228.59,228.5,30.0]
["bitfinex","SOLUSD",1733956864901,24.027864,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733956865102,8.08558955,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733956865832,24.027864,228.62,228.51,30.0]
["bitfinex","SOLUSD",1733956866009,23.776884,228.6,228.51,30.0]
["bitfinex","SOLUSD",1733956868123,8.08558955,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733956869030,0.12549,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956869413,23.902374,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956874608,8.08558955,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733956878517,23.902374,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956878817,31.98796355,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956879921,8.08558955,228.6,228.55,30.0]
["bitfinex","SOLUSD",1733956881429,25.406574,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956881639,8.08558955,228.6,228.55,30.0]
["bitfinex","SOLUSD",1733956891538,23.902374,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956891539,31.98796355,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956897638,8.08558955,228.6,228.55,30.0]
["bitfinex","SOLUSD",1733956898459,23.902374,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956898664,8.08558955,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733956903759,23.902374,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956903961,8.08558955,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733956910875,23.776884,228.64,228.55,30.0]
["bitfinex","SOLUSD",1733956911077,8.08558955,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956915055,0.12549,228.63,228.55,30.0]
["bitfinex","SOLUSD",1733956915251,8.08558955,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956915458,8.08558955,228.62,228.55,38.08558955]
["bitfinex","SOLUSD",1733956916880,8.08558955,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956917879,0.12549,228.63,228.55,30.0]
["bitfinex","SOLUSD",1733956918060,8.08558955,228.62,228.55,30.0]
["bitfinex","SOLUSD",1733956919462,23.776884,228.61,228.55,30.0]
["bitfinex","SOLUSD",1733956934588,23.776884,228.61,228.52,30.0]
["bitfinex","SOLUSD",1733956934589,8.08558955,228.6,228.52,30.0]
["bitfinex","SOLUSD",1733956934769,23.776884,228.59,228.52,30.0]
["bitfinex","SOLUSD",1733956936661,23.776884,228.57,228.5,8.08558955]
["bitfinex","SOLUSD",1733956938703,23.776884,228.55,228.49,31.578]
["bitfinex","SOLUSD",1733956941697,23.776884,228.55,228.46,30.0]
["bitfinex","SOLUSD",1733956941898,23.776884,228.55,228.47,8.08558955]
["bitfinex","SOLUSD",1733956942898,0.37647,228.54,228.46,30.0]
["bitfinex","SOLUSD",1733956943083,23.776884,228.53,228.45,30.0]
["bitfinex","SOLUSD",1733956943295,0.12549,228.52,228.45,38.08558955]
["bitfinex","SOLUSD",1733956944598,23.776884,228.53,228.45,38.08558955]
["bitfinex","SOLUSD",1733956950583,8.08558955,228.52,228.45,38.08558955]
["bitfinex","SOLUSD",1733956950823,23.776884,228.51,228.45,38.08558955]
["bitfinex","SOLUSD",1733956957513,23.776884,228.51,228.45,30.0]
["bitfinex","SOLUSD",1733956957712,23.776884,228.53,228.45,30.0]
["bitfinex","SOLUSD",1733956962506,8.08558955,228.52,228.45,30.0]
["bitfinex","SOLUSD",1733956962818,23.776884,228.51,228.45,30.0]
["bitfinex","SOLUSD",1733956966123,23.776884,228.52,228.45,30.0]
["bitfinex","SOLUSD",1733956969122,23.776884,228.52,228.46,8.08558955]
["bitfinex","SOLUSD",1733956970613,21.5519,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733956970805,29.63748955,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733956971721,8.08558955,228.54,228.46,30.0]
["bitfinex","SOLUSD",1733956971932,23.776884,228.53,228.46,38.08558955]
["bitfinex","SOLUSD",1733956975633,23.776884,228.53,228.46,30.0]
["bitfinex","SOLUSD",1733956975811,23.776884,228.53,228.46,38.08558955]
["bitfinex","SOLUSD",1733956976432,23.776884,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733956995447,23.776884,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733956997951,23.776884,228.52,228.46,38.08558955]
["bitfinex","SOLUSD",1733957000062,23.776884,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733957000234,23.776884,228.52,228.46,38.08558955]
["bitfinex","SOLUSD",1733957005960,23.776884,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733957006467,23.776884,228.52,228.46,38.08558955]
["bitfinex","SOLUSD",1733957008957,23.776884,228.52,228.46,30.0]
["bitfinex","SOLUSD",1733957018479,8.08558955,228.47,228.39,30.0]
["bitfinex","SOLUSD",1733957018691,23.776884,228.46,228.39,38.08558955]
["bitfinex","SOLUSD",1733957019278,23.776884,228.47,228.42,38.08558955]
["bitfinex","SOLUSD",1733957019493,23.776884,228.47,228.42,8.08558955]
["bitfinex","SOLUSD",1733957020581,23.776884,228.47,228.4,8.08558955]
["bitfinex","SOLUSD",1733957021091,23.776884,228.47,228.39,30.0]
["bitfinex","SOLUSD",1733957021092,0.12549,228.46,228.39,30.0]
["bitfinex","SOLUSD",1733957021270,0.12549,228.46,228.39,38.08558955]
["bitfinex","SOLUSD",1733957021582,8.21107955,228.46,228.39,38.08558955]
["bitfinex","SOLUSD",1733957021883,23.776884,228.45,228.39,38.08558955]
["bitfinex","SOLUSD",1733957022355,23.776884,228.45,228.39,8.08558955]
["bitfinex","SOLUSD",1733957023161,8.08558955,228.44,228.37,8.08558955]
["bitfinex","SOLUSD",1733957023359,23.776884,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957024623,23.776884,228.43,228.36,8.08558955]
["bitfinex","SOLUSD",1733957026568,23.776884,228.43,228.33,30.0]
["bitfinex","SOLUSD",1733957026883,23.776884,228.43,228.35,8.08558955]
["bitfinex","SOLUSD",1733957027073,8.21107955,228.42,228.35,8.08558955]
["bitfinex","SOLUSD",1733957027270,23.902374,228.41,228.33,30.0]
["bitfinex","SOLUSD",1733957027479,0.12549,228.4,228.33,38.08558955]
["bitfinex","SOLUSD",1733957027677,0.12549,228.4,228.27,1.18249817]
["bitfinex","SOLUSD",1733957027678,0.12549,228.39,228.3,30.0]
["bitfinex","SOLUSD",1733957027883,31.98796355,228.38,228.31,8.08558955]
["bitfinex","SOLUSD",1733957028188,23.902374,228.36,228.3,8.08558955]
["bitfinex","SOLUSD",1733957030771,23.902374,228.36,228.27,30.5256783]
["bitfinex","SOLUSD",1733957031089,23.902374,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733957031267,0.12549,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733957031464,23.776884,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733957031883,0.12549,228.35,228.27,30.5256783]
["bitfinex","SOLUSD",1733957032111,0.12549,228.35,228.29,8.08558955]
["bitfinex","SOLUSD",1733957033678,0.12549,228.35,228.27,30.5256783]
["bitfinex","SOLUSD",1733957033679,0.25098,228.35,228.27,30.5256783]
["bitfinex","SOLUSD",1733957034066,0.25098,228.35,228.29,8.08558955]
["bitfinex","SOLUSD",1733957034266,8.08558955,228.34,228.27,30.5256783]
["bitfinex","SOLUSD",1733957034481,0.25098,228.35,228.27,30.5256783]
["bitfinex","SOLUSD",1733957034482,23.776884,228.31,228.27,30.5256783]
["bitfinex","SOLUSD",1733957035468,23.776884,228.31,228.27,38.61126785]
["bitfinex","SOLUSD",1733957038879,23.776884,228.31,228.27,0.5256783]
["bitfinex","SOLUSD",1733957045908,0.12549,228.3,228.27,0.5256783]
["bitfinex","SOLUSD",1733957049313,0.12549,228.31,228.27,0.5256783]
["bitfinex","SOLUSD",1733957049486,23.776884,228.3,228.27,0.5256783]
["bitfinex","SOLUSD",1733957050791,9.71298955,228.33,228.27,0.5256783]
["bitfinex","SOLUSD",1733957052322,23.776884,228.32,228.27,0.5256783]
["bitfinex","SOLUSD",1733957057619,23.776884,228.34,228.27,0.5256783]
["bitfinex","SOLUSD",1733957058748,31.86247355,228.34,228.27,0.5256783]
["bitfinex","SOLUSD",1733957061837,23.776884,228.34,228.27,0.5256783]
["bitfinex","SOLUSD",1733957063022,31.86247355,228.34,228.27,0.5256783]
["bitfinex","SOLUSD",1733957063222,23.776884,228.34,228.27,0.5256783]
["bitfinex","SOLUSD",1733957063440,31.86247355,228.34,228.27,0.5256783]
["bitfinex","SOLUSD",1733957067227,20.0,228.36,228.29,30.0]
["bitfinex","SOLUSD",1733957067533,1.6274,228.38,228.32,30.0]
["bitfinex","SOLUSD",1733957067534,8.08558955,228.37,228.32,30.0]
["bitfinex","SOLUSD",1733957068247,8.08558955,228.39,228.32,30.0]
["bitfinex","SOLUSD",1733957068620,10.9444,228.43,228.32,30.0]
["bitfinex","SOLUSD",1733957068621,0.12549,228.42,228.32,30.0]
["bitfinex","SOLUSD",1733957069056,8.08558955,228.4,228.32,30.0]
["bitfinex","SOLUSD",1733957069442,23.776884,228.39,228.32,30.0]
["bitfinex","SOLUSD",1733957070719,23.776884,228.39,228.33,8.08558955]
["bitfinex","SOLUSD",1733957070949,23.776884,228.4,228.33,8.08558955]
["bitfinex","SOLUSD",1733957071140,23.776884,228.4,228.35,30.0]
["bitfinex","SOLUSD",1733957072048,8.08558955,228.41,228.35,30.0]
["bitfinex","SOLUSD",1733957072725,8.08558955,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733957073144,7.9965,228.46,228.38,30.0]
["bitfinex","SOLUSD",1733957073145,23.902374,228.45,228.38,30.0]
["bitfinex","SOLUSD",1733957073362,23.776884,228.42,228.38,30.0]
["bitfinex","SOLUSD",1733957076559,8.08558955,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733957076919,23.776884,228.42,228.38,30.0]
["bitfinex","SOLUSD",1733957078038,23.902374,228.45,228.38,30.0]
["bitfinex","SOLUSD",1733957078446,31.86247355,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733957079028,23.902374,228.45,228.38,30.0]
["bitfinex","SOLUSD",1733957079229,23.776884,228.42,228.38,30.0]
["bitfinex","SOLUSD",1733957083352,8.08558955,228.44,228.38,30.0]
["bitfinex","SOLUSD",1733957083560,23.776884,228.43,228.38,30.0]
["bitfinex","SOLUSD",1733957084859,8.08558955,228.44,228.38,30.0]
["bitfinex","SOLUSD",1733957085046,8.08558955,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733957088539,8.08558955,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733957088740,23.776884,228.46,228.41,30.0]
["bitfinex","SOLUSD",1733957093174,23.776884,228.46,228.38,8.08558955]
["bitfinex","SOLUSD",1733957093175,8.08558955,228.49,228.44,30.0]
["bitfinex","SOLUSD",1733957094166,8.08558955,228.49,228.47,30.0]
["bitfinex","SOLUSD",1733957094768,8.08558955,228.51,228.47,30.0]
["bitfinex","SOLUSD",1733957102477,23.776884,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733957102666,8.08558955,228.52,228.47,30.0]
["bitfinex","SOLUSD",1733957103677,23.776884,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733957103866,8.08558955,228.52,228.47,30.0]
["bitfinex","SOLUSD",1733957104963,23.776884,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733957105284,23.776884,228.52,228.47,30.0]
["bitfinex","SOLUSD",1733957109981,8.08558955,228.53,228.47,30.0]
["bitfinex","SOLUSD",1733957110561,31.86247355,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733957113281,23.776884,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733957113484,23.776884,228.54,228.47,38.08558955]
["bitfinex","SOLUSD",1733957113871,23.776884,228.54,228.5,30.0]
["bitfinex","SOLUSD",1733957115587,31.86247355,228.54,228.5,30.0]
["bitfinex","SOLUSD",1733957116663,23.776884,228.54,228.5,30.0]
["bitfinex","SOLUSD",1733957125492,31.86247355,228.54,228.5,30.0]
["bitfinex","SOLUSD",1733957127490,8.08558955,228.52,228.5,30.0]
["bitfinex","SOLUSD",1733957130401,8.08558955,228.52,228.45,30.0]
["bitfinex","SOLUSD",1733957132102,8.08558955,228.52,228.49,30.0]
["bitfinex","SOLUSD",1733957132283,23.776884,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957132487,31.86247355,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957141211,8.08558955,228.52,228.49,30.0]
["bitfinex","SOLUSD",1733957141397,23.776884,228.51,228.49,30.0]
["bitfinex","SOLUSD",1733957147522,23.776884,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733957150322,31.86247355,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957160425,23.776884,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957163828,10.9379,228.57,228.49,30.0]
["bitfinex","SOLUSD",1733957163829,23.776884,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957164145,10.9379,228.57,228.49,30.0]
["bitfinex","SOLUSD",1733957164146,23.776884,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957191435,23.776884,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957204457,8.08558955,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733957205184,23.776884,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957208831,23.776884,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957208986,31.86247355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957209504,0.25098,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733957210842,8.08558955,228.54,228.49,30.0]
["bitfinex","SOLUSD",1733957210997,23.776884,228.53,228.49,30.0]
["bitfinex","SOLUSD",1733957219398,24.027864,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733957222409,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957224428,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957229305,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957229512,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957230427,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957230630,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957230924,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957231134,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957231923,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957232113,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957234315,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957234517,24.027864,228.56,228.5,8.08558955]
["bitfinex","SOLUSD",1733957235112,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957236413,24.027864,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957236604,32.11345355,228.56,228.49,30.0]
["bitfinex","SOLUSD",1733957243130,32.11345355,228.56,228.49,38.08558955]
["bitfinex","SOLUSD",1733957243338,23.776884,228.56,228.49,38.08558955]
["bitfinex","SOLUSD",1733957243542,0.12549,228.55,228.49,38.08558955]
["bitfinex","SOLUSD",1733957259559,0.12549,228.55,228.5,8.08558955]
["bitfinex","SOLUSD",1733957260174,0.12549,228.55,228.49,38.08558955]
["bitfinex","SOLUSD",1733957262263,0.12549,228.55,228.49,30.0]
["bitfinex","SOLUSD",1733957262450,0.12549,228.55,228.49,38.08558955]
["bitfinex","SOLUSD",1733957262742,23.776884,228.56,228.52,30.0]
["bitfinex","SOLUSD",1733957266141,23.776884,228.57,228.52,30.0]
["bitfinex","SOLUSD",1733957266554,23.776884,228.57,228.55,30.0]
["bitfinex","SOLUSD",1733957266735,23.776884,228.58,228.55,30.0]
["bitfinex","SOLUSD",1733957267959,3.37591359,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733957268161,8.08558955,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957268745,1.5013,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733957269092,8.08558955,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957269379,23.776884,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733957272481,31.86247355,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733957276353,8.08558955,228.62,228.58,30.0]
["bitfinex","SOLUSD",1733957277675,20.0,228.66,228.58,30.0]
["bitfinex","SOLUSD",1733957277851,8.08558955,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957279855,31.86247355,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957280256,23.776884,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957280490,31.86247355,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957280656,23.776884,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957280858,31.86247355,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957281769,31.86247355,228.63,228.58,38.08558955]
["bitfinex","SOLUSD",1733957281972,23.776884,228.63,228.58,38.08558955]
["bitfinex","SOLUSD",1733957282172,31.86247355,228.63,228.58,38.08558955]
["bitfinex","SOLUSD",1733957282371,23.776884,228.63,228.58,38.08558955]
["bitfinex","SOLUSD",1733957282688,31.86247355,228.63,228.58,38.08558955]
["bitfinex","SOLUSD",1733957282865,31.86247355,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957284890,23.776884,228.63,228.58,30.0]
["bitfinex","SOLUSD",1733957285085,23.776884,228.63,228.59,8.08558955]
["bitfinex","SOLUSD",1733957285291,23.776884,228.64,228.59,8.08558955]
["bitfinex","SOLUSD",1733957285976,23.776884,228.66,228.59,8.08558955]
["bitfinex","SOLUSD",1733957286166,23.776884,228.64,228.59,8.08558955]
["bitfinex","SOLUSD",1733957287996,23.776884,228.64,228.58,38.08558955]
["bitfinex","SOLUSD",1733957288878,8.08558955,228.65,228.61,30.0]
["bitfinex","SOLUSD",1733957290080,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957290276,8.08558955,228.65,228.61,30.0]
["bitfinex","SOLUSD",1733957290798,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957291896,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957292107,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957293004,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957293206,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957295992,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957296194,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957297489,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957298106,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957299405,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957299796,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957303088,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957303285,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957303895,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957304087,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957304304,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957314303,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957314499,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957314710,31.86247355,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957318223,23.776884,228.66,228.61,30.0]
["bitfinex","SOLUSD",1733957318399,8.08558955,228.68,228.61,30.0]
["bitfinex","SOLUSD",1733957318592,0.12549,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733957318797,23.902374,228.67,228.61,30.0]
["bitfinex","SOLUSD",1733957319713,24.027864,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733957319924,8.08558955,228.68,228.65,30.0]
["bitfinex","SOLUSD",1733957322231,8.08558955,228.69,228.65,30.0]
["bitfinex","SOLUSD",1733957326149,8.08558955,228.69,228.68,30.0]
["bitfinex","SOLUSD",1733957329022,8.08558955,228.7,228.68,30.0]
["bitfinex","SOLUSD",1733957329223,8.08558955,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733957329622,8.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957333423,24.027864,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957333626,8.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957339456,20.0,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957339857,28.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957342357,8.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957343947,24.027864,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957344152,8.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957346280,24.027864,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957346482,8.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957351785,24.027864,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957351968,8.08558955,228.71,228.68,30.0]
["bitfinex","SOLUSD",1733957356559,24.027864,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957356758,8.08558955,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733957365917,23.902374,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957366099,31.98796355,228.74,228.68,30.0]
["bitfinex","SOLUSD",1733957367702,8.08558955,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733957372412,23.776884,228.73,228.68,30.0]
["bitfinex","SOLUSD",1733957375424,0.12549,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733957387547,0.12549,228.72,228.65,31.6526]
["bitfinex","SOLUSD",1733957387548,0.25098,228.72,228.65,31.6526]
["bitfinex","SOLUSD",1733957387720,0.25098,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733957387912,23.776884,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733957388090,0.12549,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733957389219,8.21107955,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733957389602,0.12549,228.7,228.65,30.0]
["bitfinex","SOLUSD",1733957392425,0.25098,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733957393027,0.12549,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733957396224,0.25098,228.71,228.65,30.0]
["bitfinex","SOLUSD",1733957396427,0.25098,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733957402145,0.12549,228.72,228.68,30.0]
["bitfinex","SOLUSD",1733957402848,23.902374,228.68,228.61,30.0]
["bitfinex","SOLUSD",1733957403036,0.12549,228.67,228.58,30.0]
["bitfinex","SOLUSD",1733957403343,8.08558955,228.65,228.58,30.0]
["bitfinex","SOLUSD",1733957405212,23.902374,228.64,228.58,30.0]
["bitfinex","SOLUSD",1733957411615,23.902374,228.64,228.56,8.08558955]
["bitfinex","SOLUSD",1733957411616,0.12549,228.63,228.56,8.08558955]
["bitfinex","SOLUSD",1733957417529,0.12549,228.63,228.55,30.0]
["bitfinex","SOLUSD",1733957417931,0.12549,228.63,228.56,8.08558955]
["bitfinex","SOLUSD",1733957419247,8.21107955,228.63,228.56,8.08558955]
["bitfinex","SOLUSD",1733957419443,23.902374,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957420220,20.0,228.58,228.51,31.6618]
["bitfinex","SOLUSD",1733957420445,43.776884,228.54,228.47,30.0]
["bitfinex","SOLUSD",1733957420645,0.12549,228.53,228.47,38.08558955]
["bitfinex","SOLUSD",1733957422349,0.25098,228.53,228.47,38.08558955]
["bitfinex","SOLUSD",1733957425245,0.25098,228.53,228.47,8.08558955]
["bitfinex","SOLUSD",1733957426434,0.25098,228.51,228.45,8.08558955]
["bitfinex","SOLUSD",1733957426824,0.25098,228.51,228.44,30.0]
["bitfinex","SOLUSD",1733957427152,0.25098,228.51,228.45,8.08558955]
["bitfinex","SOLUSD",1733957431244,8.33656955,228.51,228.44,30.0]
["bitfinex","SOLUSD",1733957431447,0.25098,228.49,228.44,30.0]
["bitfinex","SOLUSD",1733957433345,0.25098,228.5,228.44,30.0]
["bitfinex","SOLUSD",1733957434139,23.776884,228.49,228.44,30.0]
["bitfinex","SOLUSD",1733957434549,0.12549,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733957434858,0.12549,228.48,228.41,38.08558955]
["bitfinex","SOLUSD",1733957437252,0.12549,228.49,228.41,38.08558955]
["bitfinex","SOLUSD",1733957438070,0.12549,228.49,228.41,30.0]
["bitfinex","SOLUSD",1733957438270,0.12549,228.49,228.42,8.08558955]
["bitfinex","SOLUSD",1733957442371,0.12549,228.49,228.41,30.0]
["bitfinex","SOLUSD",1733957453219,0.12549,228.48,228.41,30.0]
["bitfinex","SOLUSD",1733957453528,0.12549,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733957454820,0.12549,228.47,228.42,8.08558955]
["bitfinex","SOLUSD",1733957456016,0.12549,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733957473931,0.12549,228.47,228.41,38.08558955]
["bitfinex","SOLUSD",1733957477143,0.12549,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733957477351,0.12549,228.47,228.41,38.08558955]
["bitfinex","SOLUSD",1733957482439,23.902374,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733957482440,23.776884,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733957495573,0.12549,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733957515796,0.25098,228.47,228.41,30.0]
["bitfinex","SOLUSD",1733957522803,24.027864,228.42,228.35,30.0]
["bitfinex","SOLUSD",1733957525002,23.776884,228.4,228.35,30.0]
["bitfinex","SOLUSD",1733957540309,0.25098,228.39,228.33,8.08558955]
["bitfinex","SOLUSD",1733957542294,0.25098,228.39,228.32,30.0]
["bitfinex","SOLUSD",1733957542495,0.25098,228.39,228.32,38.08558955]
["bitfinex","SOLUSD",1733957543811,23.776884,228.38,228.32,30.0]
["bitfinex","SOLUSD",1733957543997,0.25098,228.37,228.32,30.0]
["bitfinex","SOLUSD",1733957546305,8.33656955,228.37,228.32,30.0]
["bitfinex","SOLUSD",1733957546504,0.12549,228.35,228.32,30.0]
["bitfinex","SOLUSD",1733957556614,30.212384,228.36,228.32,30.0]
["bitfinex","SOLUSD",1733957572116,30.212384,228.36,228.33,30.0]
["bitfinex","SOLUSD",1733957573643,30.212384,228.36,228.32,30.0]
["bitfinex","SOLUSD",1733957581444,23.776884,228.36,228.29,0.07138209]
["bitfinex","SOLUSD",1733957581649,43.776884,228.17,228.16,12.170673]
["bitfinex","SOLUSD",1733957581945,5.42495143,228.13,228.05,30.0]
["bitfinex","SOLUSD",1733957582146,20.99437872,228.12,228.07,8.08558955]
["bitfinex","SOLUSD",1733957582323,41.98875745,228.11,228.07,8.08558955]
["bitfinex","SOLUSD",1733957582519,70.25425268,228.1,228.07,8.08558955]
["bitfinex","SOLUSD",1733957582724,74.70667669,228.08,228.05,30.0]
["bitfinex","SOLUSD",1733957582942,67.91544646,228.08,228.07,8.08558955]
["bitfinex","SOLUSD",1733957583119,67.91544646,228.08,228.06,6.5135]
["bitfinex","SOLUSD",1733957583442,67.91544646,228.08,228.07,8.08558955]
["bitfinex","SOLUSD",1733957583962,22.20183543,228.17,228.09,30.0]
["bitfinex","SOLUSD",1733957584131,22.8587806,228.17,228.1,8.08558955]
["bitfinex","SOLUSD",1733957584325,29.64214032,228.17,228.1,8.08558955]
["bitfinex","SOLUSD",1733957584631,22.20183543,228.17,228.1,8.08558955]
["bitfinex","SOLUSD",1733957585036,22.20183543,228.17,228.09,20.0]
["bitfinex","SOLUSD",1733957585236,22.20183543,228.17,228.11,8.08558955]
["bitfinex","SOLUSD",1733957587355,5.42495143,228.22,228.15,8.08558955]
["bitfinex","SOLUSD",1733957588654,23.776884,228.21,228.15,8.08558955]
["bitfinex","SOLUSD",1733957588854,23.776884,228.21,228.13,30.0]
["bitfinex","SOLUSD",1733957589054,23.776884,228.21,228.15,8.08558955]
["bitfinex","SOLUSD",1733957591626,23.776884,228.21,228.13,38.08558955]
["bitfinex","SOLUSD",1733957591867,6.78335972,228.19,228.16,20.0]
["bitfinex","SOLUSD",1733957592549,6.78335972,228.2,228.16,50.0]
["bitfinex","SOLUSD",1733957595356,6.78335972,228.19,228.16,50.0]
["bitfinex","SOLUSD",1733957596236,6.78335972,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733957596453,6.78335972,228.19,228.16,30.0]
["bitfinex","SOLUSD",1733957596856,23.776884,228.23,228.14,0.12549]
["bitfinex","SOLUSD",1733957597057,5.42495143,228.24,228.16,0.12549]
["bitfinex","SOLUSD",1733957597359,23.776884,228.25,228.16,0.12549]
["bitfinex","SOLUSD",1733957597664,8.08558955,228.24,228.17,8.08558955]
["bitfinex","SOLUSD",1733957598180,7.01605143,228.26,228.18,0.12549]
["bitfinex","SOLUSD",1733957598181,9.67668955,228.26,228.18,0.12549]
["bitfinex","SOLUSD",1733957598481,1.5911,228.26,228.19,8.08558955]
["bitfinex","SOLUSD",1733957598634,1.5911,228.26,228.18,0.12549]
["bitfinex","SOLUSD",1733957598635,5.42495143,228.28,228.2,8.08558955]
["bitfinex","SOLUSD",1733957599143,8.08558955,228.27,228.2,8.08558955]
["bitfinex","SOLUSD",1733957599875,8.08558955,228.26,228.19,8.08558955]
["bitfinex","SOLUSD",1733957601348,8.08558955,228.27,228.19,8.08558955]
["bitfinex","SOLUSD",1733957601861,8.08558955,228.26,228.19,8.08558955]
["bitfinex","SOLUSD",1733957604435,23.776884,228.27,228.19,8.08558955]
["bitfinex","SOLUSD",1733957605861,23.776884,228.27,228.18,0.12549]
["bitfinex","SOLUSD",1733957608758,23.776884,228.29,228.18,0.12549]
["bitfinex","SOLUSD",1733957615049,23.776884,228.29,228.2,20.0]
["bitfinex","SOLUSD",1733957616865,5.42495143,228.28,228.2,20.0]
["bitfinex","SOLUSD",1733957617050,23.776884,228.27,228.2,20.0]
["bitfinex","SOLUSD",1733957617246,23.776884,228.22,228.17,0.65710859]
["bitfinex","SOLUSD",1733957617567,23.776884,228.2,228.13,8.08558955]
["bitfinex","SOLUSD",1733957617806,23.776884,228.2,228.15,8.08558955]
["bitfinex","SOLUSD",1733957617979,23.776884,228.21,228.15,8.08558955]
["bitfinex","SOLUSD",1733957618189,29.20183543,228.21,228.15,8.08558955]
["bitfinex","SOLUSD",1733957619159,23.776884,228.22,228.15,8.08558955]
["bitfinex","SOLUSD",1733957621983,23.776884,228.22,228.16,8.08558955]
["bitfinex","SOLUSD",1733957627078,23.776884,228.22,228.12,0.12549]
["bitfinex","SOLUSD",1733957627079,23.776884,228.22,228.13,20.0]
["bitfinex","SOLUSD",1733957627272,23.776884,228.22,228.16,8.08558955]
["bitfinex","SOLUSD",1733957633979,23.776884,228.22,228.18,8.08558955]
["bitfinex","SOLUSD",1733957634308,23.776884,228.25,228.18,8.08558955]
["bitfinex","SOLUSD",1733957635692,5.42495143,228.26,228.18,8.08558955]
["bitfinex","SOLUSD",1733957636009,5.42495143,228.26,228.2,8.08558955]
["bitfinex","SOLUSD",1733957639402,8.08558955,228.27,228.2,8.08558955]
["bitfinex","SOLUSD",1733957639905,8.08558955,228.27,228.18,8.21107955]
["bitfinex","SOLUSD",1733957640774,5.42495143,228.3,228.2,8.08558955]
["bitfinex","SOLUSD",1733957640976,31.86247355,228.29,228.2,8.08558955]
["bitfinex","SOLUSD",1733957641404,8.08558955,228.28,228.21,8.08558955]
["bitfinex","SOLUSD",1733957643392,5.42495143,228.28,228.21,8.08558955]
["bitfinex","SOLUSD",1733957643598,13.51054098,228.28,228.21,8.08558955]
["bitfinex","SOLUSD",1733957645411,13.51054098,228.28,228.18,0.12549]
["bitfinex","SOLUSD",1733957645727,13.51054098,228.28,228.2,8.08558955]
["bitfinex","SOLUSD",1733957646086,8.08558955,228.28,228.2,8.08558955]
["bitfinex","SOLUSD",1733957648288,13.51054098,228.28,228.18,0.12549]
["bitfinex","SOLUSD",1733957648600,8.08558955,228.28,228.19,8.08558955]
["bitfinex","SOLUSD",1733957649209,5.42495143,228.28,228.19,8.08558955]
["bitfinex","SOLUSD",1733957650991,23.776884,228.29,228.19,8.08558955]
["bitfinex","SOLUSD",1733957651191,31.86247355,228.29,228.19,8.08558955]
["bitfinex","SOLUSD",1733957652499,23.776884,228.29,228.19,8.08558955]
["bitfinex","SOLUSD",1733957654102,23.776884,228.29,228.18,15.37756924]
["bitfinex","SOLUSD",1733957654304,5.42495143,228.28,228.18,15.37756924]
["bitfinex","SOLUSD",1733957656416,5.42495143,228.28,228.19,8.08558955]
["bitfinex","SOLUSD",1733957662208,23.776884,228.29,228.19,8.08558955]
["bitfinex","SOLUSD",1733957669816,13.51054098,228.32,228.23,8.08558955]
["bitfinex","SOLUSD",1733957670528,5.42495143,228.32,228.24,8.08558955]
["bitfinex","SOLUSD",1733957670732,5.42495143,228.32,228.22,0.12549]
["bitfinex","SOLUSD",1733957670733,13.51054098,228.32,228.25,8.08558955]
["bitfinex","SOLUSD",1733957672105,5.42495143,228.32,228.25,8.08558955]
["bitfinex","SOLUSD",1733957672409,13.51054098,228.32,228.25,8.08558955]
["bitfinex","SOLUSD",1733957672818,31.86247355,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957673125,31.86247355,228.33,228.24,0.12549]
["bitfinex","SOLUSD",1733957673310,31.86247355,228.33,228.27,8.08558955]
["bitfinex","SOLUSD",1733957673904,37.28742498,228.34,228.27,8.08558955]
["bitfinex","SOLUSD",1733957677501,8.08558955,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957678322,29.20183543,228.34,228.26,8.08558955]
["bitfinex","SOLUSD",1733957678530,8.08558955,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957680130,37.28742498,228.34,228.27,8.08558955]
["bitfinex","SOLUSD",1733957681238,8.08558955,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957682637,23.776884,228.32,228.26,8.08558955]
["bitfinex","SOLUSD",1733957683042,23.776884,228.33,228.27,8.08558955]
["bitfinex","SOLUSD",1733957688332,31.86247355,228.33,228.24,36.35049]
["bitfinex","SOLUSD",1733957688535,31.86247355,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957688738,23.776884,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957689246,23.776884,228.33,228.27,8.08558955]
["bitfinex","SOLUSD",1733957689646,23.776884,228.33,228.26,8.08558955]
["bitfinex","SOLUSD",1733957693156,23.776884,228.33,228.24,36.35049]
["bitfinex","SOLUSD",1733957693356,23.776884,228.33,228.27,8.08558955]
["bitfinex","SOLUSD",1733957695443,5.42495143,228.36,228.32,8.08558955]
["bitfinex","SOLUSD",1733957695629,1.5057,228.44,228.32,6.6613]
["bitfinex","SOLUSD",1733957695630,5.42495143,228.4,228.32,6.6613]
["bitfinex","SOLUSD",1733957695964,5.42495143,228.4,228.34,8.08558955]
["bitfinex","SOLUSD",1733957696141,5.42495143,228.4,228.32,6.6613]
["bitfinex","SOLUSD",1733957696334,5.42495143,228.4,228.34,8.08558955]
["bitfinex","SOLUSD",1733957696529,5.42495143,228.4,228.35,8.08558955]
["bitfinex","SOLUSD",1733957696749,5.42495143,228.4,228.32,6.6613]
["bitfinex","SOLUSD",1733957696961,5.42495143,228.4,228.34,8.08558955]
["bitfinex","SOLUSD",1733957697477,23.776884,228.39,228.34,8.08558955]
["bitfinex","SOLUSD",1733957700451,23.776884,228.39,228.35,8.08558955]
["bitfinex","SOLUSD",1733957701572,5.42495143,228.4,228.36,8.08558955]
["bitfinex","SOLUSD",1733957702870,23.776884,228.42,228.38,8.08558955]
["bitfinex","SOLUSD",1733957703063,23.776884,228.42,228.37,8.08558955]
["bitfinex","SOLUSD",1733957705957,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957706159,5.42495143,228.43,228.32,6.6613]
["bitfinex","SOLUSD",1733957706160,5.42495143,228.43,228.38,8.08558955]
["bitfinex","SOLUSD",1733957706370,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957707372,5.42495143,228.43,228.33,0.12549]
["bitfinex","SOLUSD",1733957707578,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957708284,5.42495143,228.43,228.33,0.12549]
["bitfinex","SOLUSD",1733957708461,5.42495143,228.43,228.36,8.08558955]
["bitfinex","SOLUSD",1733957708667,5.42495143,228.43,228.33,0.12549]
["bitfinex","SOLUSD",1733957708867,5.42495143,228.43,228.36,8.08558955]
["bitfinex","SOLUSD",1733957709280,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957710465,5.42495143,228.43,228.33,0.12549]
["bitfinex","SOLUSD",1733957710665,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957710866,5.42495143,228.43,228.36,8.08558955]
["bitfinex","SOLUSD",1733957711189,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957711364,5.42495143,228.43,228.38,8.08558955]
["bitfinex","SOLUSD",1733957711561,1.5057,228.44,228.38,8.08558955]
["bitfinex","SOLUSD",1733957711768,5.42495143,228.43,228.38,8.08558955]
["bitfinex","SOLUSD",1733957711975,5.42495143,228.43,228.37,8.08558955]
["bitfinex","SOLUSD",1733957712367,9.59128955,228.44,228.37,8.08558955]
["bitfinex","SOLUSD",1733957712566,9.59128955,228.44,228.35,20.0]
["bitfinex","SOLUSD",1733957712567,1.5057,228.44,228.38,8.08558955]
["bitfinex","SOLUSD",1733957716970,5.42495143,228.38,228.28,6.85836131]
["bitfinex","SOLUSD",1733957717172,5.42495143,228.38,228.27,30.0]
["bitfinex","SOLUSD",1733957717173,5.42495143,228.38,228.29,30.0]
["bitfinex","SOLUSD",1733957717369,5.42495143,228.38,228.29,8.08558955]
["bitfinex","SOLUSD",1733957717370,8.08558955,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733957720685,13.51054098,228.36,228.25,12.90266131]
["bitfinex","SOLUSD",1733957720993,13.51054098,228.36,228.29,8.08558955]
["bitfinex","SOLUSD",1733957721778,5.42495143,228.36,228.31,8.08558955]
["bitfinex","SOLUSD",1733957724518,5.42495143,228.38,228.34,8.08558955]
["bitfinex","SOLUSD",1733957724673,13.51054098,228.4,228.33,8.08558955]
["bitfinex","SOLUSD",1733957725795,5.42495143,228.4,228.33,8.08558955]
["bitfinex","SOLUSD",1733957726170,13.51054098,228.4,228.33,8.08558955]
["bitfinex","SOLUSD",1733957726590,5.42495143,228.4,228.34,8.08558955]
["bitfinex","SOLUSD",1733957726968,5.42495143,228.38,228.28,7.515153]
["bitfinex","SOLUSD",1733957727198,5.42495143,228.38,228.28,6.85836131]
["bitfinex","SOLUSD",1733957727382,5.42495143,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733957727588,5.42495143,228.38,228.31,8.08558955]
["bitfinex","SOLUSD",1733957728469,5.42495143,228.38,228.32,8.08558955]
["bitfinex","SOLUSD",1733957734213,5.42495143,228.4,228.34,8.08558955]
["bitfinex","SOLUSD",1733957735800,5.42495143,228.42,228.35,8.08558955]
["bitfinex","SOLUSD",1733957736010,13.51054098,228.42,228.35,8.08558955]
["bitfinex","SOLUSD",1733957737713,5.42495143,228.42,228.36,8.08558955]
["bitfinex","SOLUSD",1733957739203,13.51054098,228.42,228.35,8.08558955]
["bitfinex","SOLUSD",1733957739611,20.0,228.39,228.34,6.85836131]
["bitfinex","SOLUSD",1733957739788,13.51054098,228.37,228.3,8.08558955]
["bitfinex","SOLUSD",1733957740387,5.42495143,228.37,228.3,8.08558955]
["bitfinex","SOLUSD",1733957741295,5.42495143,228.39,228.32,8.08558955]
["bitfinex","SOLUSD",1733957741794,5.42495143,228.39,228.33,8.08558955]
["bitfinex","SOLUSD",1733957742910,13.51054098,228.41,228.33,8.08558955]
["bitfinex","SOLUSD",1733957743689,13.51054098,228.41,228.33,14.94395086]
["bitfinex","SOLUSD",1733957743890,5.42495143,228.41,228.36,8.08558955]
["bitfinex","SOLUSD",1733957746499,15.01624098,228.44,228.37,8.08558955]
["bitfinex","SOLUSD",1733957750217,15.01624098,228.44,228.35,6.98385131]
["bitfinex","SOLUSD",1733957750218,6.93065143,228.44,228.38,8.08558955]
["bitfinex","SOLUSD",1733957750914,1.5057,228.44,228.41,8.08558955]
["bitfinex","SOLUSD",1733957752244,1.5057,228.44,228.37,36.85836131]
["bitfinex","SOLUSD",1733957752245,1.5057,228.44,228.43,8.08558955]
["bitfinex","SOLUSD",1733957752901,1.5057,228.44,228.4,0.12549]
["bitfinex","SOLUSD",1733957753105,5.42495143,228.48,228.42,8.08558955]
["bitfinex","SOLUSD",1733957753422,5.42495143,228.5,228.44,8.08558955]
["bitfinex","SOLUSD",1733957754600,5.42495143,228.5,228.4,30.12549]
["bitfinex","SOLUSD",1733957754911,1.5539,228.51,228.44,8.08558955]
["bitfinex","SOLUSD",1733957755223,8.08558955,228.49,228.42,8.08558955]
["bitfinex","SOLUSD",1733957755430,5.42495143,228.5,228.44,8.08558955]
["bitfinex","SOLUSD",1733957755624,1.5539,228.51,228.44,8.08558955]
["bitfinex","SOLUSD",1733957755828,9.63948955,228.51,228.44,8.08558955]
["bitfinex","SOLUSD",1733957756005,1.5539,228.51,228.44,8.08558955]
["bitfinex","SOLUSD",1733957756322,9.63948955,228.51,228.44,8.08558955]
["bitfinex","SOLUSD",1733957756903,1.5539,228.51,228.46,8.08558955]
["bitfinex","SOLUSD",1733957757515,1.5539,228.51,228.47,8.08558955]
["bitfinex","SOLUSD",1733957758937,1.5539,228.51,228.48,8.08558955]
["bitfinex","SOLUSD",1733957759524,13.51054098,228.56,228.48,8.08558955]
["bitfinex","SOLUSD",1733957761126,8.08558955,228.56,228.48,8.08558955]
["bitfinex","SOLUSD",1733957761312,8.08558955,228.56,228.49,8.08558955]
["bitfinex","SOLUSD",1733957761512,1.6027,228.57,228.5,8.08558955]
["bitfinex","SOLUSD",1733957761922,13.51054098,228.58,228.51,8.08558955]
["bitfinex","SOLUSD",1733957765021,8.08558955,228.59,228.52,8.08558955]
["bitfinex","SOLUSD",1733957765413,7.02765143,228.6,228.52,8.08558955]
["bitfinex","SOLUSD",1733957765619,8.08558955,228.59,228.52,8.08558955]
["bitfinex","SOLUSD",1733957767718,15.11324098,228.6,228.52,8.08558955]
["bitfinex","SOLUSD",1733957768331,15.11324098,228.6,228.53,8.08558955]
["bitfinex","SOLUSD",1733957769018,15.11324098,228.6,228.52,8.08558955]
["bitfinex","SOLUSD",1733957770942,15.11324098,228.6,228.53,8.08558955]
["bitfinex","SOLUSD",1733957771142,7.02765143,228.6,228.53,8.08558955]
["bitfinex","SOLUSD",1733957771462,15.11324098,228.6,228.53,8.08558955]
["bitfinex","SOLUSD",1733957775223,1.6027,228.6,228.56,8.08558955]
["bitfinex","SOLUSD",1733957775747,1.6027,228.6,228.57,8.08558955]
["bitfinex","SOLUSD",1733957775929,13.51054098,228.64,228.57,8.08558955]
["bitfinex","SOLUSD",1733957776131,1.5915,228.65,228.58,8.08558955]
["bitfinex","SOLUSD",1733957776328,1.5915,228.65,228.59,8.08558955]
["bitfinex","SOLUSD",1733957778432,1.5915,228.65,228.6,8.08558955]
["bitfinex","SOLUSD",1733957778841,1.5915,228.65,228.56,30.65600411]
["bitfinex","SOLUSD",1733957778842,1.5915,228.65,228.59,8.08558955]
["bitfinex","SOLUSD",1733957781353,1.5915,228.65,228.61,8.08558955]
["bitfinex","SOLUSD",1733957781735,1.5915,228.65,228.6,8.08558955]
["bitfinex","SOLUSD",1733957782861,1.5915,228.65,228.61,8.21107955]
["bitfinex","SOLUSD",1733957783044,1.5915,228.65,228.62,0.12549]
["bitfinex","SOLUSD",1733957783235,1.5915,228.65,228.62,8.21107955]
["bitfinex","SOLUSD",1733957783757,8.08558955,228.69,228.62,8.21107955]
["bitfinex","SOLUSD",1733957784741,6.97215143,228.7,228.63,8.08558955]
["bitfinex","SOLUSD",1733957785054,15.05774098,228.7,228.63,8.08558955]
["bitfinex","SOLUSD",1733957788362,1.5472,228.7,228.65,8.08558955]
["bitfinex","SOLUSD",1733957788660,1.5472,228.7,228.62,30.12549]
["bitfinex","SOLUSD",1733957788857,9.63278955,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957789164,1.5472,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957789391,9.63278955,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957789541,1.5472,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957793747,1.5472,228.7,228.65,8.08558955]
["bitfinex","SOLUSD",1733957795149,1.5472,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957797363,1.5472,228.7,228.62,30.12549]
["bitfinex","SOLUSD",1733957797566,1.5472,228.7,228.65,8.08558955]
["bitfinex","SOLUSD",1733957802357,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957802577,1.5472,228.7,228.65,8.08558955]
["bitfinex","SOLUSD",1733957802785,15.71468615,228.7,228.58,30.0]
["bitfinex","SOLUSD",1733957802956,15.71468615,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957803383,7.6290966,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957805379,6.97215143,228.7,228.65,8.08558955]
["bitfinex","SOLUSD",1733957805584,6.97215143,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957805893,15.05774098,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957806257,15.05774098,228.7,228.61,20.0]
["bitfinex","SOLUSD",1733957806258,8.08558955,228.69,228.59,0.25098]
["bitfinex","SOLUSD",1733957806571,8.08558955,228.69,228.63,8.08558955]
["bitfinex","SOLUSD",1733957807657,15.05774098,228.7,228.63,8.08558955]
["bitfinex","SOLUSD",1733957807857,0.65694517,228.69,228.64,8.08558955]
["bitfinex","SOLUSD",1733957808077,7.6290966,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957810176,7.6290966,228.7,228.59,0.25098]
["bitfinex","SOLUSD",1733957810351,7.6290966,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957811601,6.97215143,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957813584,7.6290966,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957816872,6.97215143,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957821756,6.97215143,228.7,228.61,0.12549]
["bitfinex","SOLUSD",1733957821997,6.97215143,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957825015,1.5472,228.7,228.64,8.08558955]
["bitfinex","SOLUSD",1733957825599,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957827380,6.97215143,228.7,228.65,8.08558955]
["bitfinex","SOLUSD",1733957827611,6.97215143,228.7,228.65,14.94395086]
["bitfinex","SOLUSD",1733957827905,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957829013,6.97215143,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957829315,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957829890,6.97215143,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957830188,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957831599,1.5472,228.7,228.66,14.94395086]
["bitfinex","SOLUSD",1733957832319,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957833993,6.97215143,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957834383,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957834830,1.5472,228.7,228.66,14.94395086]
["bitfinex","SOLUSD",1733957835201,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957836229,6.97215143,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957837341,1.5472,228.7,228.66,8.08558955]
["bitfinex","SOLUSD",1733957837696,5.42495143,228.72,228.66,14.94395086]
["bitfinex","SOLUSD",1733957837904,23.776884,228.71,228.67,8.08558955]
["bitfinex","SOLUSD",1733957838331,5.42495143,228.72,228.67,6.85836131]
["bitfinex","SOLUSD",1733957838513,5.42495143,228.72,228.67,14.94395086]
["bitfinex","SOLUSD",1733957839230,5.42495143,228.72,228.67,8.08558955]
["bitfinex","SOLUSD",1733957839737,5.42495143,228.72,228.67,14.94395086]
["bitfinex","SOLUSD",1733957839937,5.42495143,228.72,228.67,8.08558955]
["bitfinex","SOLUSD",1733957840306,5.42495143,228.72,228.67,14.94395086]
["bitfinex","SOLUSD",1733957840507,5.42495143,228.72,228.67,8.08558955]
["bitfinex","SOLUSD",1733957841028,5.42495143,228.72,228.67,14.94395086]
["bitfinex","SOLUSD",1733957841237,5.42495143,228.72,228.68,8.08558955]
["bitfinex","SOLUSD",1733957841739,15.13044098,228.74,228.68,8.08558955]
["bitfinex","SOLUSD",1733957842510,15.13044098,228.74,228.67,8.08558955]
["bitfinex","SOLUSD",1733957843838,7.04485143,228.74,228.67,8.08558955]
["bitfinex","SOLUSD",1733957844048,15.13044098,228.74,228.67,8.08558955]
["bitfinex","SOLUSD",1733957846740,7.04485143,228.74,228.67,14.94395086]
["bitfinex","SOLUSD",1733957851329,7.04485143,228.74,228.67,6.85836131]
["bitfinex","SOLUSD",1733957851534,7.04485143,228.74,228.67,14.94395086]
["bitfinex","SOLUSD",1733957854934,7.04485143,228.74,228.67,6.85836131]
["bitfinex","SOLUSD",1733957863145,8.08558955,228.73,228.67,6.85836131]
["bitfinex","SOLUSD",1733957865650,8.08558955,228.71,228.67,6.85836131]
["bitfinex","SOLUSD",1733957865847,5.42495143,228.7,228.65,20.51334055]
["bitfinex","SOLUSD",1733957866076,5.42495143,228.7,228.63,6.85836131]
["bitfinex","SOLUSD",1733957866272,8.08558955,228.67,228.63,6.85836131]
["bitfinex","SOLUSD",1733957866579,8.08558955,228.67,228.62,6.85836131]
["bitfinex","SOLUSD",1733957866949,8.08558955,228.67,228.61,14.94395086]
["bitfinex","SOLUSD",1733957867883,8.08558955,228.67,228.62,8.08558955]
["bitfinex","SOLUSD",1733957870475,8.08558955,228.67,228.61,6.85836131]
["bitfinex","SOLUSD",1733957870778,8.08558955,228.65,228.6,6.85836131]
["bitfinex","SOLUSD",1733957871155,6.0818966,228.64,228.6,6.85836131]
["bitfinex","SOLUSD",1733957871354,8.08558955,228.63,228.6,6.85836131]
["bitfinex","SOLUSD",1733957871560,32.3423582,228.69,228.55,13.65497924]
["bitfinex","SOLUSD",1733957871561,14.16748615,228.62,228.57,6.85836131]
["bitfinex","SOLUSD",1733957871873,14.16748615,228.62,228.56,6.85836131]
["bitfinex","SOLUSD",1733957872079,14.16748615,228.62,228.55,14.94395086]
["bitfinex","SOLUSD",1733957872383,8.08558955,228.61,228.54,8.08558955]
["bitfinex","SOLUSD",1733957873777,8.08558955,228.61,228.55,8.08558955]
["bitfinex","SOLUSD",1733957874852,6.0818966,228.62,228.55,8.08558955]
["bitfinex","SOLUSD",1733957875054,13.51054098,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957875955,5.42495143,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957876163,13.51054098,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957876373,5.42495143,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957877362,6.0818966,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957878568,5.42495143,228.62,228.56,8.08558955]
["bitfinex","SOLUSD",1733957879273,5.42495143,228.62,228.57,8.08558955]
["bitfinex","SOLUSD",1733957879481,13.51054098,228.64,228.57,8.08558955]
["bitfinex","SOLUSD",1733957880094,5.42495143,228.64,228.58,8.08558955]
["bitfinex","SOLUSD",1733957881189,5.42495143,228.64,228.59,8.08558955]
["bitfinex","SOLUSD",1733957882795,5.42495143,228.64,228.6,30.0]
["bitfinex","SOLUSD",1733957887300,5.42495143,228.64,228.6,38.08558955]
["bitfinex","SOLUSD",1733957888143,5.42495143,228.64,228.6,30.0]
["bitfinex","SOLUSD",1733957889775,5.42495143,228.64,228.59,8.08558955]
["bitfinex","SOLUSD",1733957890109,5.42495143,228.64,228.57,30.0]
["bitfinex","SOLUSD",1733957890311,5.42495143,228.64,228.59,8.08558955]
["bitfinex","SOLUSD",1733957890774,5.42495143,228.64,228.6,30.0]
["bitfinex","SOLUSD",1733957894921,1.6319,228.66,228.54,30.0]
["bitfinex","SOLUSD",1733957894922,5.42495143,228.62,228.54,30.0]
["bitfinex","SOLUSD",1733957895096,5.42495143,228.6,228.54,30.0]
["bitfinex","SOLUSD",1733957895497,0.65694517,228.59,228.55,8.08558955]
["bitfinex","SOLUSD",1733957896318,5.42495143,228.6,228.55,8.08558955]
["bitfinex","SOLUSD",1733957896620,5.42495143,228.6,228.56,8.08558955]
["bitfinex","SOLUSD",1733957896994,0.65694517,228.59,228.56,8.08558955]
["bitfinex","SOLUSD",1733957897193,5.42495143,228.56,228.51,30.0]
["bitfinex","SOLUSD",1733957897603,0.65694517,228.55,228.51,30.0]
["bitfinex","SOLUSD",1733957898128,5.42495143,228.54,228.51,30.0]
["bitfinex","SOLUSD",1733957900508,5.42495143,228.54,228.48,38.08558955]
["bitfinex","SOLUSD",1733957901316,5.42495143,228.52,228.48,38.08558955]
["bitfinex","SOLUSD",1733957902232,6.0818966,228.54,228.48,38.08558955]
["bitfinex","SOLUSD",1733957902424,6.0818966,228.54,228.51,30.0]
["bitfinex","SOLUSD",1733957904029,6.0818966,228.54,228.49,8.08558955]
["bitfinex","SOLUSD",1733957906529,5.42495143,228.54,228.49,8.08558955]
["bitfinex","SOLUSD",1733957908121,6.0818966,228.54,228.49,8.08558955]
["bitfinex","SOLUSD",1733957909941,6.0818966,228.54,228.48,30.0]
["bitfinex","SOLUSD",1733957910237,6.0818966,228.54,228.48,38.08558955]
["bitfinex","SOLUSD",1733957911210,6.0818966,228.54,228.51,30.0]
["bitfinex","SOLUSD",1733957912326,6.0818966,228.54,228.48,30.0]
["bitfinex","SOLUSD",1733957912536,6.0818966,228.54,228.48,38.08558955]
["bitfinex","SOLUSD",1733957914318,5.42495143,228.51,228.48,30.0]
["bitfinex","SOLUSD",1733957917023,5.42495143,228.51,228.48,38.08558955]
["bitfinex","SOLUSD",1733957917229,5.42495143,228.49,228.48,30.0]
["bitfinex","SOLUSD",1733957917417,5.42495143,228.49,228.46,8.08558955]
["bitfinex","SOLUSD",1733957917623,5.42495143,228.49,228.45,38.08558955]
["bitfinex","SOLUSD",1733957917814,5.42495143,228.49,228.45,30.0]
["bitfinex","SOLUSD",1733957918036,5.42495143,228.49,228.46,8.08558955]
["bitfinex","SOLUSD",1733957919342,5.42495143,228.49,228.45,30.0]
["bitfinex","SOLUSD",1733957919545,5.42495143,228.49,228.46,8.08558955]
["bitfinex","SOLUSD",1733957920844,5.42495143,228.49,228.45,30.0]
["bitfinex","SOLUSD",1733957921037,5.42495143,228.49,228.46,8.08558955]
["bitfinex","SOLUSD",1733957923329,5.42495143,228.49,228.45,38.08558955]
["bitfinex","SOLUSD",1733957928543,5.42495143,228.49,228.46,8.08558955]
["bitfinex","SOLUSD",1733957929622,5.42495143,228.49,228.48,8.08558955]
["bitfinex","SOLUSD",1733957929834,5.42495143,228.53,228.51,30.0]
["bitfinex","SOLUSD",1733957930049,5.42495143,228.53,228.51,38.08558955]
["bitfinex","SOLUSD",1733957930253,5.42495143,228.53,228.51,30.0]
["bitfinex","SOLUSD",1733957930444,6.0818966,228.55,228.51,30.0]
["bitfinex","SOLUSD",1733957930626,5.42495143,228.55,228.51,30.0]
["bitfinex","SOLUSD",1733957933178,5.42495143,228.53,228.51,30.0]
["bitfinex","SOLUSD",1733957944267,5.42495143,228.49,228.46,6.85836131]
["bitfinex","SOLUSD",1733957944487,5.42495143,228.47,228.42,30.0]
["bitfinex","SOLUSD",1733957944771,5.42495143,228.43,228.42,30.0]
["bitfinex","SOLUSD",1733957945474,0.65694517,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733957945475,5.42495143,228.4,228.39,30.0]
["bitfinex","SOLUSD",1733957946138,5.42495143,228.38,228.35,38.08558955]
["bitfinex","SOLUSD",1733957946569,5.42495143,228.38,228.35,30.0]
["bitfinex","SOLUSD",1733957946737,5.42495143,228.38,228.34,8.08558955]
["bitfinex","SOLUSD",1733957946933,5.42495143,228.36,228.34,30.0]
["bitfinex","SOLUSD",1733957948209,0.65694517,228.35,228.34,30.0]
["bitfinex","SOLUSD",1733957948339,5.42495143,228.33,228.27,30.0]
["bitfinex","SOLUSD",1733957948540,32.51941872,228.35,228.27,30.0]
["bitfinex","SOLUSD",1733957948541,5.42495143,228.29,228.27,30.0]
["bitfinex","SOLUSD",1733957949589,13.51054098,228.29,228.27,30.0]
["bitfinex","SOLUSD",1733957949871,5.42495143,228.29,228.27,30.0]
["bitfinex","SOLUSD",1733957950048,6.0818966,228.29,228.27,30.0]
["bitfinex","SOLUSD",1733957950436,6.0818966,228.29,228.23,8.08558955]
["bitfinex","SOLUSD",1733957950437,5.42495143,228.25,228.23,8.08558955]
["bitfinex","SOLUSD",1733957950739,5.42495143,228.25,228.22,38.08558955]
["bitfinex","SOLUSD",1733957950939,5.42495143,228.25,228.22,30.0]
["bitfinex","SOLUSD",1733957951162,5.42495143,228.25,228.22,38.08558955]
["bitfinex","SOLUSD",1733957953375,5.42495143,228.25,228.23,8.08558955]
["bitfinex","SOLUSD",1733957953698,5.42495143,228.25,228.22,38.08558955]
["bitfinex","SOLUSD",1733957954200,5.42495143,228.25,228.22,30.0]
["bitfinex","SOLUSD",1733957954360,5.42495143,228.25,228.24,8.08558955]
["bitfinex","SOLUSD",1733957954563,5.42495143,228.25,228.23,8.08558955]
["bitfinex","SOLUSD",1733957955062,5.42495143,228.25,228.24,8.08558955]
["bitfinex","SOLUSD",1733957956278,5.42495143,228.27,228.25,30.0]
["bitfinex","SOLUSD",1733957956476,5.42495143,228.27,228.26,8.08558955]
["bitfinex","SOLUSD",1733957958069,7.00585143,228.3,228.28,30.0]
["bitfinex","SOLUSD",1733957958807,5.42495143,228.3,228.28,30.0]
["bitfinex","SOLUSD",1733957958974,5.42495143,228.32,228.28,38.08558955]
["bitfinex","SOLUSD",1733957959991,5.42495143,228.32,228.28,30.0]
["bitfinex","SOLUSD",1733957960196,5.42495143,228.32,228.29,8.08558955]
["bitfinex","SOLUSD",1733957962091,5.42495143,228.32,228.28,38.08558955]
["bitfinex","SOLUSD",1733957962896,5.42495143,228.3,228.28,30.0]
["bitfinex","SOLUSD",1733957964406,5.42495143,228.3,228.28,38.08558955]
["bitfinex","SOLUSD",1733957964902,5.42495143,228.3,228.28,30.0]
["bitfinex","SOLUSD",1733957972101,5.42495143,228.3,228.27,8.08558955]
["bitfinex","SOLUSD",1733957973684,5.42495143,228.3,228.29,30.0]
["bitfinex","SOLUSD",1733957975009,5.42495143,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733957980898,5.42495143,228.3,228.27,8.08558955]
["bitfinex","SOLUSD",1733957982002,5.42495143,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733957984907,5.42495143,228.3,228.27,8.08558955]
["bitfinex","SOLUSD",1733957985485,5.42495143,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733957985684,5.42495143,228.28,228.26,30.0]
["bitfinex","SOLUSD",1733957991615,5.42495143,228.28,228.27,8.08558955]
["bitfinex","SOLUSD",1733957993608,5.42495143,228.28,228.26,30.0]
["bitfinex","SOLUSD",1733957996928,5.42495143,228.25,228.23,30.0]
["bitfinex","SOLUSD",1733957997327,5.42495143,228.25,228.23,38.08558955]
["bitfinex","SOLUSD",1733957998222,5.42495143,228.25,228.24,8.08558955]
["bitfinex","SOLUSD",1733957999417,5.42495143,228.25,228.23,38.08558955]
["bitfinex","SOLUSD",1733958000039,5.42495143,228.25,228.23,30.0]
["bitfinex","SOLUSD",1733958000234,5.42495143,228.25,228.23,38.08558955]
["bitfinex","SOLUSD",1733958000444,5.42495143,228.23,228.22,6.85836131]
["bitfinex","SOLUSD",1733958000777,8.08558955,228.28,228.22,6.85836131]
["bitfinex","SOLUSD",1733958000778,5.42495143,228.25,228.23,30.0]
["bitfinex","SOLUSD",1733958000918,5.42495143,228.27,228.24,8.08558955]
["bitfinex","SOLUSD",1733958002034,5.42495143,228.27,228.23,36.85836131]
["bitfinex","SOLUSD",1733958002214,5.42495143,228.27,228.24,8.08558955]
["bitfinex","SOLUSD",1733958002417,5.42495143,228.27,228.23,44.94395086]
["bitfinex","SOLUSD",1733958003116,5.42495143,228.27,228.23,36.85836131]
["bitfinex","SOLUSD",1733958003323,5.42495143,228.27,228.23,44.94395086]
["bitfinex","SOLUSD",1733958003725,5.42495143,228.27,228.26,30.0]
["bitfinex","SOLUSD",1733958004355,5.42495143,228.29,228.26,38.08558955]
["bitfinex","SOLUSD",1733958005624,5.42495143,228.3,228.29,30.0]
["bitfinex","SOLUSD",1733958005857,5.42495143,228.32,228.29,30.0]
["bitfinex","SOLUSD",1733958006541,5.42495143,228.34,228.32,30.0]
["bitfinex","SOLUSD",1733958006939,1.5122,228.35,228.32,30.0]
["bitfinex","SOLUSD",1733958007245,1.5122,228.35,228.32,38.08558955]
["bitfinex","SOLUSD",1733958007440,1.5122,228.35,228.34,8.08558955]
["bitfinex","SOLUSD",1733958008317,1.5122,228.35,228.33,8.08558955]
["bitfinex","SOLUSD",1733958008630,1.5122,228.35,228.32,30.0]
["bitfinex","SOLUSD",1733958008631,1.5122,228.35,228.34,8.08558955]
["bitfinex","SOLUSD",1733958008837,5.42495143,228.38,228.37,30.0]
["bitfinex","SOLUSD",1733958010222,5.42495143,228.4,228.37,30.0]
["bitfinex","SOLUSD",1733958010657,5.42495143,228.42,228.4,30.0]
["bitfinex","SOLUSD",1733958011628,5.42495143,228.38,228.34,38.08558955]
["bitfinex","SOLUSD",1733958011828,5.42495143,228.35,228.31,30.0]
["bitfinex","SOLUSD",1733958012539,5.42495143,228.33,228.31,30.0]
["bitfinex","SOLUSD",1733958015779,5.42495143,228.33,228.31,38.08558955]
["bitfinex","SOLUSD",1733958016757,5.42495143,228.35,228.32,8.08558955]
["bitfinex","SOLUSD",1733958016925,5.42495143,228.37,228.34,30.0]
["bitfinex","SOLUSD",1733958017125,5.42495143,228.39,228.35,8.08558955]
["bitfinex","SOLUSD",1733958017326,5.42495143,228.39,228.37,30.0]
["bitfinex","SOLUSD",1733958017929,5.42495143,228.39,228.37,38.08558955]
["bitfinex","SOLUSD",1733958018154,5.42495143,228.41,228.37,38.08558955]
["bitfinex","SOLUSD",1733958019839,5.42495143,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733958021842,1.5445,228.44,228.4,38.08558955]
["bitfinex","SOLUSD",1733958022146,5.42495143,228.45,228.4,38.08558955]
["bitfinex","SOLUSD",1733958022356,5.42495143,228.45,228.41,8.08558955]
["bitfinex","SOLUSD",1733958022866,10.9409,228.5,228.4,30.0]
["bitfinex","SOLUSD",1733958022867,5.42495143,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733958023740,5.42495143,228.41,228.4,30.0]
["bitfinex","SOLUSD",1733958024756,5.42495143,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733958024967,5.42495143,228.43,228.4,38.08558955]
["bitfinex","SOLUSD",1733958025557,5.42495143,228.45,228.4,38.08558955]
["bitfinex","SOLUSD",1733958027856,5.42495143,228.45,228.43,30.0]
["bitfinex","SOLUSD",1733958038309,5.42495143,228.47,228.43,38.08558955]
["bitfinex","SOLUSD",1733958038962,5.42495143,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733958039584,5.42495143,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733958041366,5.42495143,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733958042360,5.42495143,228.44,228.43,30.0]
["bitfinex","SOLUSD",1733958046285,5.42495143,228.48,228.47,30.0]
["bitfinex","SOLUSD",1733958046587,5.42495143,228.5,228.47,30.0]
["bitfinex","SOLUSD",1733958047287,5.42495143,228.48,228.47,30.0]
["bitfinex","SOLUSD",1733958049878,5.42495143,228.52,228.51,30.0]
["bitfinex","SOLUSD",1733958050389,5.42495143,228.54,228.51,30.0]
["bitfinex","SOLUSD",1733958050596,5.42495143,228.52,228.51,30.0]
["bitfinex","SOLUSD",1733958052191,5.42495143,228.54,228.51,38.08558955]
["bitfinex","SOLUSD",1733958052881,1.5882,228.56,228.55,30.0]
["bitfinex","SOLUSD",1733958053209,5.42495143,228.58,228.55,38.08558955]
["bitfinex","SOLUSD",1733958053574,5.42495143,228.58,228.55,30.0]
["bitfinex","SOLUSD",1733958054493,5.42495143,228.58,228.55,38.08558955]
["bitfinex","SOLUSD",1733958055775,5.42495143,228.6,228.58,30.0]
["bitfinex","SOLUSD",1733958064278,5.42495143,228.56,228.55,30.0]
["bitfinex","SOLUSD",1733958064482,5.42495143,228.54,228.52,30.0]
["bitfinex","SOLUSD",1733958064783,5.42495143,228.51,228.5,1.6585]
["bitfinex","SOLUSD",1733958065908,5.42495143,228.51,228.45,38.08558955]
["bitfinex","SOLUSD",1733958067281,5.42495143,228.49,228.45,38.08558955]
["bitfinex","SOLUSD",1733958067497,5.42495143,228.49,228.48,30.0]
["bitfinex","SOLUSD",1733958080424,5.42495143,228.51,228.48,38.08558955]
["bitfinex","SOLUSD",1733958080610,5.42495143,228.53,228.51,30.0]
["bitfinex","SOLUSD",1733958085735,5.42495143,228.49,228.48,30.0]
["bitfinex","SOLUSD",1733958085922,5.42495143,228.49,228.45,30.0]
["bitfinex","SOLUSD",1733958086610,5.42495143,228.46,228.45,30.0]
["bitfinex","SOLUSD",1733958095229,5.42495143,228.44,228.42,30.0]
["bitfinex","SOLUSD",1733958096146,5.42495143,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733958096735,5.42495143,228.44,228.39,38.08558955]
["bitfinex","SOLUSD",1733958097445,5.42495143,228.42,228.39,30.0]
["bitfinex","SOLUSD",1733958099038,5.42495143,228.45,228.43,30.0]
["bitfinex","SOLUSD",1733958099244,5.42495143,228.48,228.47,30.0]
["bitfinex","SOLUSD",1733958100230,5.42495143,228.46,228.44,38.08558955]
["bitfinex","SOLUSD",1733958100643,5.42495143,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733958100844,5.42495143,228.46,228.44,38.08558955]
["bitfinex","SOLUSD",1733958101720,5.42495143,228.46,228.45,8.08558955]
["bitfinex","SOLUSD",1733958101950,5.42495143,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733958102153,5.42495143,228.46,228.44,38.08558955]
["bitfinex","SOLUSD",1733958102547,5.42495143,228.46,228.45,8.08558955]
["bitfinex","SOLUSD",1733958104035,5.42495143,228.46,228.44,38.08558955]
["bitfinex","SOLUSD",1733958105242,5.42495143,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733958105443,5.42495143,228.46,228.44,38.08558955]
["bitfinex","SOLUSD",1733958106332,5.42495143,228.46,228.44,30.0]
["bitfinex","SOLUSD",1733958118575,5.42495143,228.43,228.41,30.0]
["bitfinex","SOLUSD",1733958120500,25.42495143,228.4,228.38,30.0]
["bitfinex","SOLUSD",1733958120704,33.51054098,228.4,228.38,30.0]
["bitfinex","SOLUSD",1733958121594,5.42495143,228.38,228.34,30.0]
["bitfinex","SOLUSD",1733958121814,8.08558955,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733958121815,5.42495143,228.35,228.34,30.0]
["bitfinex","SOLUSD",1733958135119,5.42495143,228.33,228.31,30.0]
["bitfinex","SOLUSD",1733958168518,5.42495143,228.35,228.31,30.0]
["bitfinex","SOLUSD",1733958169152,5.42495143,228.35,228.34,30.0]
["bitfinex","SOLUSD",1733958171527,13.51054098,228.35,228.34,30.0]
["bitfinex","SOLUSD",1733958172537,5.42495143,228.32,228.31,30.0]
["bitfinex","SOLUSD",1733958173636,5.42495143,228.32,228.31,38.08558955]
["bitfinex","SOLUSD",1733958173831,11.60324517,228.39,228.31,38.08558955]
["bitfinex","SOLUSD",1733958173832,5.42495143,228.34,228.31,38.08558955]
["bitfinex","SOLUSD",1733958175455,5.42495143,228.34,228.31,44.91498588]
["bitfinex","SOLUSD",1733958175946,5.42495143,228.34,228.33,8.08558955]
["bitfinex","SOLUSD",1733958176548,5.42495143,228.36,228.35,30.0]
["bitfinex","SOLUSD",1733958177741,5.42495143,228.33,228.32,30.0]
["bitfinex","SOLUSD",1733958177932,5.42495143,228.31,228.29,36.82939633]
["bitfinex","SOLUSD",1733958178332,5.42495143,228.31,228.29,30.0]
["bitfinex","SOLUSD",1733958183934,5.42495143,228.31,228.29,36.82939633]
["bitfinex","SOLUSD",1733958184331,5.42495143,228.31,228.29,44.91498588]
["bitfinex","SOLUSD",1733958184646,5.42495143,228.35,228.32,30.0]
["bitfinex","SOLUSD",1733958184854,5.42495143,228.35,228.33,8.08558955]
["bitfinex","SOLUSD",1733958185067,5.42495143,228.37,228.35,30.0]
["bitfinex","SOLUSD",1733958185293,5.42495143,228.39,228.38,30.0]
["bitfinex","SOLUSD",1733958185568,5.42495143,228.41,228.38,38.08558955]
["bitfinex","SOLUSD",1733958187977,5.42495143,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733958188767,5.42495143,228.41,228.38,38.08558955]
["bitfinex","SOLUSD",1733958189092,5.42495143,228.43,228.42,30.0]
["bitfinex","SOLUSD",1733958190361,5.42495143,228.45,228.42,30.0]
["bitfinex","SOLUSD",1733958190999,5.42495143,228.45,228.42,38.08558955]
["bitfinex","SOLUSD",1733958192452,5.42495143,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733958197394,5.42495143,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733958197575,5.42495143,228.49,228.46,38.08558955]
["bitfinex","SOLUSD",1733958198509,5.42495143,228.51,228.5,30.0]
["bitfinex","SOLUSD",1733958200079,5.42495143,228.54,228.53,30.0]
["bitfinex","SOLUSD",1733958201291,5.42495143,228.54,228.5,30.0]
["bitfinex","SOLUSD",1733958201292,5.42495143,228.51,228.5,30.0]
["bitfinex","SOLUSD",1733958201656,5.42495143,228.53,228.5,30.0]
["bitfinex","SOLUSD",1733958202372,5.42495143,228.55,228.54,30.0]
["bitfinex","SOLUSD",1733958202711,5.42495143,228.59,228.58,30.0]
["bitfinex","SOLUSD",1733958203006,5.42495143,228.55,228.54,30.0]
["bitfinex","SOLUSD",1733958203305,13.51054098,228.55,228.54,30.0]
["bitfinex","SOLUSD",1733958203642,13.51054098,228.55,228.47,19.6]
["bitfinex","SOLUSD",1733958203643,5.42495143,228.52,228.47,30.0]
["bitfinex","SOLUSD",1733958203932,13.51054098,228.49,228.47,30.0]
["bitfinex","SOLUSD",1733958204083,5.42495143,228.49,228.47,30.0]
["bitfinex","SOLUSD",1733958205691,5.42495143,228.49,228.44,30.0]
["bitfinex","SOLUSD",1733958205692,8.08558955,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733958205887,5.42495143,228.45,228.44,30.0]
["bitfinex","SOLUSD",1733958207619,5.42495143,228.45,228.41,30.0]
["bitfinex","SOLUSD",1733958207821,5.42495143,228.42,228.41,30.0]
["bitfinex","SOLUSD",1733958211200,5.42495143,228.44,228.41,30.0]
["bitfinex","SOLUSD",1733958211402,5.42495143,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733958215625,5.42495143,228.49,228.46,30.0]
["bitfinex","SOLUSD",1733958215812,5.42495143,228.51,228.5,30.0]
["bitfinex","SOLUSD",1733958217724,13.51054098,228.51,228.47,30.0]
["bitfinex","SOLUSD",1733958217916,5.42495143,228.48,228.47,30.0]
["bitfinex","SOLUSD",1733958218121,13.51054098,228.48,228.47,30.0]
["bitfinex","SOLUSD",1733958218902,13.51054098,228.48,228.44,30.0]
["bitfinex","SOLUSD",1733958219239,5.42495143,228.45,228.44,30.0]
["bitfinex","SOLUSD",1733958220616,5.42495143,228.47,228.44,38.08558955]
["bitfinex","SOLUSD",1733958222032,5.42495143,228.47,228.44,30.0]
["bitfinex","SOLUSD",1733958222218,5.42495143,228.45,228.44,30.0]
["bitfinex","SOLUSD",1733958231417,5.42495143,228.47,228.44,38.08558955]
["bitfinex","SOLUSD",1733958231617,5.42495143,228.49,228.48,30.0]
["bitfinex","SOLUSD",1733958232033,5.42495143,228.51,228.48,38.08558955]
["bitfinex","SOLUSD",1733958232227,5.42495143,228.53,228.52,30.0]
["bitfinex","SOLUSD",1733958232423,5.42495143,228.55,228.52,38.08558955]
["bitfinex","SOLUSD",1733958233023,5.42495143,228.55,228.52,30.0]
["bitfinex","SOLUSD",1733958233336,5.42495143,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733958233745,13.51054098,228.47,228.46,30.0]
["bitfinex","SOLUSD",1733958234037,13.51054098,228.47,228.43,30.0]
["bitfinex","SOLUSD",1733958234630,5.42495143,228.45,228.43,30.0]
["bitfinex","SOLUSD",1733958236460,5.42495143,228.42,228.4,30.0]
["bitfinex","SOLUSD",1733958236634,13.51054098,228.42,228.4,30.0]
["bitfinex","SOLUSD",1733958236818,5.42495143,228.38,228.37,36.88187421]
["bitfinex","SOLUSD",1733958237019,5.42495143,228.38,228.37,30.0]
["bitfinex","SOLUSD",1733958237262,5.42495143,228.43,228.4,30.0]
["bitfinex","SOLUSD",1733958238616,13.51054098,228.41,228.4,30.0]
["bitfinex","SOLUSD",1733958239045,5.42495143,228.41,228.4,30.0]
["bitfinex","SOLUSD",1733958240728,5.42495143,228.41,228.37,30.0]
["bitfinex","SOLUSD",1733958240729,13.51054098,228.41,228.37,30.0]
["bitfinex","SOLUSD",1733958241649,5.42495143,228.41,228.4,30.0]
["bitfinex","SOLUSD",1733958242647,5.42495143,228.35,228.32,20.60161913]
["bitfinex","SOLUSD",1733958242827,5.42495143,228.33,228.31,30.0]
["bitfinex","SOLUSD",1733958243225,8.08558955,228.32,228.31,30.0]
["bitfinex","SOLUSD",1733958243424,5.42495143,228.3,228.28,30.0]
["bitfinex","SOLUSD",1733958243629,5.42495143,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733958244047,5.42495143,228.26,228.25,30.0]
["bitfinex","SOLUSD",1733958244256,5.42495143,228.24,228.22,36.88187421]
["bitfinex","SOLUSD",1733958244441,5.42495143,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733958244642,5.42495143,228.3,228.29,30.0]
["bitfinex","SOLUSD",1733958246056,13.51054098,228.3,228.29,30.0]
["bitfinex","SOLUSD",1733958246423,13.51054098,228.3,228.24,8.08558955]
["bitfinex","SOLUSD",1733958246424,5.42495143,228.28,228.26,30.0]
["bitfinex","SOLUSD",1733958246750,5.42495143,228.28,228.26,38.08558955]
["bitfinex","SOLUSD",1733958247047,5.42495143,228.28,228.18,20.60161913]
["bitfinex","SOLUSD",1733958247048,5.42495143,228.24,228.23,30.0]
["bitfinex","SOLUSD",1733958247455,5.42495143,228.28,228.27,30.0]
["bitfinex","SOLUSD",1733958252875,5.42495143,228.3,228.27,30.0]
["bitfinex","SOLUSD",1733958253162,5.42495143,228.28,228.27,30.0]
["bitfinex","SOLUSD",1733958253340,5.42495143,228.25,228.24,30.0]
["bitfinex","SOLUSD",1733958253547,5.42495143,228.22,228.21,30.0]
["bitfinex","SOLUSD",1733958254270,5.42495143,228.24,228.21,38.08558955]
["bitfinex","SOLUSD",1733958254442,0.65694517,228.31,228.1,26.1893]
["bitfinex","SOLUSD",1733958254443,5.42495143,228.26,228.25,30.0]
["bitfinex","SOLUSD",1733958254945,5.42495143,228.28,228.25,30.0]
["bitfinex","SOLUSD",1733958255545,5.42495143,228.26,228.25,30.0]
["bitfinex","SOLUSD",1733958255856,5.42495143,228.23,228.22,30.0]
["bitfinex","SOLUSD",1733958258269,5.42495143,228.2,228.19,30.0]
["bitfinex","SOLUSD",1733958258650,5.42495143,228.2,228.19,38.08558955]
["bitfinex","SOLUSD",1733958258848,5.42495143,228.2,228.19,30.0]
["bitfinex","SOLUSD",1733958260964,5.42495143,228.2,228.19,38.08558955]
["bitfinex","SOLUSD",1733958264356,8.08558955,228.27,228.19,38.08558955]
["bitfinex","SOLUSD",1733958264357,5.42495143,228.22,228.19,38.08558955]
["bitfinex","SOLUSD",1733958264556,5.42495143,228.22,228.2,8.08558955]
["bitfinex","SOLUSD",1733958265570,5.42495143,228.22,228.19,38.08558955]
["bitfinex","SOLUSD",1733958265949,5.42495143,228.2,228.19,30.0]
["bitfinex","SOLUSD",1733958267752,5.42495143,228.17,228.16,30.0]
["bitfinex","SOLUSD",1733958268146,5.42495143,228.14,228.13,30.0]
["bitfinex","SOLUSD",1733958268560,5.42495143,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958268561,5.42495143,228.08,228.07,30.0]
["bitfinex","SOLUSD",1733958268782,1.5789,228.13,228.1,30.0]
["bitfinex","SOLUSD",1733958270443,20.0,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733958270645,21.5789,228.18,228.13,38.08558955]
["bitfinex","SOLUSD",1733958270849,29.66448955,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958271051,8.08558955,228.17,228.13,30.0]
["bitfinex","SOLUSD",1733958272444,29.66448955,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958272665,21.5789,228.18,228.13,60.0]
["bitfinex","SOLUSD",1733958272973,0.65694517,228.24,228.16,30.0]
["bitfinex","SOLUSD",1733958273161,8.08558955,228.23,228.16,38.08558955]
["bitfinex","SOLUSD",1733958273357,8.08558955,228.22,228.16,30.0]
["bitfinex","SOLUSD",1733958273561,8.08558955,228.24,228.2,30.0]
["bitfinex","SOLUSD",1733958274553,9.66448955,228.25,228.2,30.0]
["bitfinex","SOLUSD",1733958275073,1.5789,228.25,228.23,30.0]
["bitfinex","SOLUSD",1733958275285,8.08558955,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733958275286,12.66101999,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733958276288,12.66101999,228.28,228.26,30.0]
["bitfinex","SOLUSD",1733958276693,12.66101999,228.29,228.26,30.0]
["bitfinex","SOLUSD",1733958277058,14.23991999,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733958277253,1.5789,228.3,228.26,30.0]
["bitfinex","SOLUSD",1733958277786,12.66101999,228.31,228.29,30.0]
["bitfinex","SOLUSD",1733958277993,12.66101999,228.32,228.29,30.0]
["bitfinex","SOLUSD",1733958278156,12.66101999,228.33,228.29,30.0]
["bitfinex","SOLUSD",1733958278359,12.66101999,228.32,228.29,30.0]
["bitfinex","SOLUSD",1733958278589,12.66101999,228.31,228.29,30.0]
["bitfinex","SOLUSD",1733958282877,12.66101999,228.32,228.29,30.0]
["bitfinex","SOLUSD",1733958283256,12.66101999,228.34,228.29,30.0]
["bitfinex","SOLUSD",1733958284066,12.66101999,228.33,228.29,30.0]
["bitfinex","SOLUSD",1733958285665,12.66101999,228.34,228.32,30.0]
["bitfinex","SOLUSD",1733958285863,12.66101999,228.36,228.32,30.0]
["bitfinex","SOLUSD",1733958286590,1.5075,228.41,228.36,30.0]
["bitfinex","SOLUSD",1733958286788,12.66101999,228.39,228.36,30.0]
["bitfinex","SOLUSD",1733958287078,12.66101999,228.39,228.35,30.0]
["bitfinex","SOLUSD",1733958287276,12.66101999,228.38,228.35,30.0]
["bitfinex","SOLUSD",1733958288587,12.66101999,228.39,228.35,30.0]
["bitfinex","SOLUSD",1733958289485,1.5075,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733958289486,14.16851999,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733958289696,12.66101999,228.4,228.38,30.0]
["bitfinex","SOLUSD",1733958291380,12.66101999,228.39,228.38,30.0]
["bitfinex","SOLUSD",1733958292082,12.66101999,228.4,228.38,30.0]
["bitfinex","SOLUSD",1733958292883,14.16851999,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733958293285,12.66101999,228.4,228.38,30.0]
["bitfinex","SOLUSD",1733958294469,14.16851999,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733958295796,12.66101999,228.41,228.38,30.0]
["bitfinex","SOLUSD",1733958296093,12.66101999,228.41,228.28,54.61996814]
["bitfinex","SOLUSD",1733958296094,12.66101999,228.39,228.35,30.0]
["bitfinex","SOLUSD",1733958296290,12.66101999,228.42,228.39,30.0]
["bitfinex","SOLUSD",1733958296887,32.66101999,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733958297282,28.09142695,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733958297589,8.09142695,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733958298182,8.09142695,228.42,228.39,30.0]
["bitfinex","SOLUSD",1733958300204,8.09142695,228.43,228.39,30.0]
["bitfinex","SOLUSD",1733958300497,28.09142695,228.44,228.39,30.0]
["bitfinex","SOLUSD",1733958300683,8.09142695,228.4,228.36,30.0]
["bitfinex","SOLUSD",1733958300873,8.09142695,228.38,228.33,30.0]
["bitfinex","SOLUSD",1733958301071,8.09142695,228.34,228.25,30.0]
["bitfinex","SOLUSD",1733958301274,8.09142695,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733958301476,28.09142695,228.33,228.28,30.0]
["bitfinex","SOLUSD",1733958301675,23.902374,228.38,228.31,30.0]
["bitfinex","SOLUSD",1733958301897,8.09142695,228.35,228.31,30.0]
["bitfinex","SOLUSD",1733958302400,8.09142695,228.36,228.31,30.0]
["bitfinex","SOLUSD",1733958302702,20.12549,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733958302993,8.74837212,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733958303201,8.09142695,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733958303385,8.74837212,228.41,228.34,38.09142695]
["bitfinex","SOLUSD",1733958303774,8.09142695,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733958303980,8.09142695,228.37,228.34,30.0]
["bitfinex","SOLUSD",1733958304383,8.09142695,228.38,228.34,30.0]
["bitfinex","SOLUSD",1733958305077,8.09142695,228.39,228.34,30.0]
["bitfinex","SOLUSD",1733958305900,8.74837212,228.4,228.34,30.0]
["bitfinex","SOLUSD",1733958306401,28.09142695,228.42,228.37,30.0]
["bitfinex","SOLUSD",1733958306701,31.99380095,228.41,228.34,30.0]
["bitfinex","SOLUSD",1733958306885,8.09142695,228.37,228.34,30.0]
["bitfinex","SOLUSD",1733958307379,8.09142695,228.37,228.31,36.0475]
["bitfinex","SOLUSD",1733958307690,0.65694517,228.36,228.31,36.0475]
["bitfinex","SOLUSD",1733958307886,8.74837212,228.36,228.31,30.0]
["bitfinex","SOLUSD",1733958308087,8.09142695,228.33,228.28,30.0]
["bitfinex","SOLUSD",1733958308295,8.09142695,228.34,228.29,30.0]
["bitfinex","SOLUSD",1733958308483,23.902374,228.33,228.29,30.0]
["bitfinex","SOLUSD",1733958308801,8.09142695,228.3,228.29,30.0]
["bitfinex","SOLUSD",1733958309005,6.50550695,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733958309579,0.78243517,228.33,228.25,30.0]
["bitfinex","SOLUSD",1733958309580,8.74837212,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733958310318,8.09142695,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733958310486,0.65694517,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733958312687,0.65694517,228.29,228.23,8.09142695]
["bitfinex","SOLUSD",1733958312910,0.65694517,228.29,228.25,30.0]
["bitfinex","SOLUSD",1733958314389,8.09142695,228.3,228.25,30.0]
["bitfinex","SOLUSD",1733958315215,8.09142695,228.3,228.2,6.0475]
["bitfinex","SOLUSD",1733958315216,8.74837212,228.29,228.22,38.09142695]
["bitfinex","SOLUSD",1733958315527,8.09142695,228.24,228.19,30.0]
["bitfinex","SOLUSD",1733958315687,8.09142695,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733958315888,0.65694517,228.23,228.1,30.0]
["bitfinex","SOLUSD",1733958315889,8.09142695,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733958316194,8.09142695,228.15,228.1,30.0]
["bitfinex","SOLUSD",1733958316709,8.87386212,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733958317111,0.65694517,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958317415,8.09142695,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733958317591,0.65694517,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733958317796,8.09142695,228.21,228.13,38.09142695]
["bitfinex","SOLUSD",1733958317998,0.65694517,228.2,228.13,38.09142695]
["bitfinex","SOLUSD",1733958319109,8.74837212,228.2,228.13,38.09142695]
["bitfinex","SOLUSD",1733958319410,0.12549,228.21,228.14,8.09142695]
["bitfinex","SOLUSD",1733958319599,8.09142695,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733958319799,0.65694517,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733958321387,8.09142695,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733958321594,8.74837212,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733958322212,8.09142695,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733958322397,8.74837212,228.2,228.13,30.0]
["bitfinex","SOLUSD",1733958322592,0.65694517,228.18,228.1,30.0]
["bitfinex","SOLUSD",1733958322806,8.09142695,228.16,228.1,30.0]
["bitfinex","SOLUSD",1733958323005,0.65694517,228.15,228.09,8.09142695]
["bitfinex","SOLUSD",1733958323191,0.65694517,228.15,228.11,30.0]
["bitfinex","SOLUSD",1733958323397,0.78243517,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733958323597,8.87386212,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733958323802,8.87386212,228.17,228.09,8.09142695]
["bitfinex","SOLUSD",1733958324105,8.09142695,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733958324301,0.65694517,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958324509,0.65694517,228.15,228.09,8.09142695]
["bitfinex","SOLUSD",1733958324809,1.6559,228.16,228.11,38.09142695]
["bitfinex","SOLUSD",1733958325586,0.65694517,228.2,228.12,8.09142695]
["bitfinex","SOLUSD",1733958325792,8.74837212,228.2,228.12,8.09142695]
["bitfinex","SOLUSD",1733958326092,8.74837212,228.2,228.14,30.0]
["bitfinex","SOLUSD",1733958326293,0.65694517,228.2,228.14,38.09142695]
["bitfinex","SOLUSD",1733958326489,0.65694517,228.2,228.13,8.09142695]
["bitfinex","SOLUSD",1733958326713,8.74837212,228.2,228.13,8.09142695]
["bitfinex","SOLUSD",1733958326918,0.65694517,228.2,228.15,30.0]
["bitfinex","SOLUSD",1733958327498,0.65694517,228.2,228.14,8.09142695]
["bitfinex","SOLUSD",1733958327908,0.65694517,228.2,228.15,30.0]
["bitfinex","SOLUSD",1733958328096,0.65694517,228.2,228.15,38.09142695]
["bitfinex","SOLUSD",1733958328620,0.65694517,228.2,228.15,30.0]
["bitfinex","SOLUSD",1733958330502,8.09142695,228.17,228.1,30.0]
["bitfinex","SOLUSD",1733958330821,8.09142695,228.15,228.08,8.09142695]
["bitfinex","SOLUSD",1733958331034,8.21691695,228.09,228.04,0.5256783]
["bitfinex","SOLUSD",1733958331319,0.65694517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958332395,0.12549,228.07,228.04,0.5256783]
["bitfinex","SOLUSD",1733958332597,0.65694517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958332795,28.09142695,228.1,228.04,0.5256783]
["bitfinex","SOLUSD",1733958333026,0.78243517,228.09,228.05,8.09142695]
["bitfinex","SOLUSD",1733958333228,0.78243517,228.09,228.05,12.67876156]
["bitfinex","SOLUSD",1733958333597,20.65694517,228.1,228.05,12.67876156]
["bitfinex","SOLUSD",1733958333796,0.65694517,228.1,228.05,12.67876156]
["bitfinex","SOLUSD",1733958334024,2.31284517,228.11,228.06,42.67876156]
["bitfinex","SOLUSD",1733958334599,1.6559,228.11,228.08,12.67876156]
["bitfinex","SOLUSD",1733958335558,1.6559,228.11,228.07,12.67876156]
["bitfinex","SOLUSD",1733958335851,1.6559,228.11,228.06,42.67876156]
["bitfinex","SOLUSD",1733958336020,0.65694517,228.1,228.06,42.67876156]
["bitfinex","SOLUSD",1733958336220,0.65694517,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733958337031,0.65694517,228.1,228.06,42.67876156]
["bitfinex","SOLUSD",1733958337648,1.6559,228.11,228.06,42.67876156]
["bitfinex","SOLUSD",1733958338518,0.65694517,228.1,228.06,42.67876156]
["bitfinex","SOLUSD",1733958339667,0.65694517,228.1,228.04,0.5256783]
["bitfinex","SOLUSD",1733958339668,12.67876156,228.09,228.04,0.5256783]
["bitfinex","SOLUSD",1733958339819,0.65694517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958341235,24.55931917,228.09,228.04,13.20443986]
["bitfinex","SOLUSD",1733958341425,0.65694517,228.09,228.04,13.20443986]
["bitfinex","SOLUSD",1733958341631,20.65694517,228.09,228.05,12.67876156]
["bitfinex","SOLUSD",1733958342540,20.65694517,228.09,228.06,12.67876156]
["bitfinex","SOLUSD",1733958342739,20.0,228.1,228.06,12.67876156]
["bitfinex","SOLUSD",1733958342949,2.31284517,228.11,228.06,12.67876156]
["bitfinex","SOLUSD",1733958343862,1.6559,228.11,228.06,12.67876156]
["bitfinex","SOLUSD",1733958344748,0.65694517,228.12,228.08,12.67876156]
["bitfinex","SOLUSD",1733958344933,0.65694517,228.14,228.08,12.67876156]
["bitfinex","SOLUSD",1733958347044,0.65694517,228.14,228.09,42.67876156]
["bitfinex","SOLUSD",1733958347243,2.20424517,228.15,228.1,12.67876156]
["bitfinex","SOLUSD",1733958347447,2.20424517,228.15,228.11,12.67876156]
["bitfinex","SOLUSD",1733958348250,1.5473,228.15,228.11,12.67876156]
["bitfinex","SOLUSD",1733958348848,1.5473,228.15,228.09,42.67876156]
["bitfinex","SOLUSD",1733958349042,0.65694517,228.14,228.09,42.67876156]
["bitfinex","SOLUSD",1733958349357,12.67876156,228.12,228.06,12.67876156]
["bitfinex","SOLUSD",1733958349537,13.33570673,228.11,228.05,42.67876156]
["bitfinex","SOLUSD",1733958350052,12.67876156,228.09,228.04,0.5256783]
["bitfinex","SOLUSD",1733958350359,0.65694517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958350542,0.65694517,228.1,228.05,12.67876156]
["bitfinex","SOLUSD",1733958350745,0.65694517,228.11,228.06,12.67876156]
["bitfinex","SOLUSD",1733958351748,0.65694517,228.11,228.05,12.67876156]
["bitfinex","SOLUSD",1733958351951,0.65694517,228.11,228.04,43.20443986]
["bitfinex","SOLUSD",1733958351952,0.12549,228.1,228.04,43.20443986]
["bitfinex","SOLUSD",1733958352254,0.12549,228.1,228.05,12.67876156]
["bitfinex","SOLUSD",1733958352454,0.65694517,228.11,228.07,12.67876156]
["bitfinex","SOLUSD",1733958352754,0.65694517,228.13,228.09,12.67876156]
["bitfinex","SOLUSD",1733958352957,0.65694517,228.14,228.1,30.0]
["bitfinex","SOLUSD",1733958353759,13.33570673,228.14,228.07,42.67876156]
["bitfinex","SOLUSD",1733958354659,0.12549,228.13,228.07,42.67876156]
["bitfinex","SOLUSD",1733958355433,0.12549,228.13,228.08,12.67876156]
["bitfinex","SOLUSD",1733958356834,0.65694517,228.14,228.08,12.67876156]
["bitfinex","SOLUSD",1733958358050,0.65694517,228.14,228.09,12.67876156]
["bitfinex","SOLUSD",1733958358454,20.0,228.13,228.09,12.67876156]
["bitfinex","SOLUSD",1733958359182,20.0,228.13,228.09,8.11154548]
["bitfinex","SOLUSD",1733958359545,2.20424517,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958359848,0.78243517,228.14,228.09,8.11154548]
["bitfinex","SOLUSD",1733958360664,0.78243517,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958360877,0.78243517,228.14,228.08,8.11154548]
["bitfinex","SOLUSD",1733958361068,0.12549,228.12,228.06,8.11154548]
["bitfinex","SOLUSD",1733958361240,23.776884,228.11,228.06,8.11154548]
["bitfinex","SOLUSD",1733958361449,0.78243517,228.1,228.04,38.63722378]
["bitfinex","SOLUSD",1733958363149,23.776884,228.09,228.04,0.5256783]
["bitfinex","SOLUSD",1733958363375,0.78243517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958363547,0.78243517,228.08,228.04,8.63722378]
["bitfinex","SOLUSD",1733958363859,0.78243517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958364275,0.78243517,228.08,228.05,8.11154548]
["bitfinex","SOLUSD",1733958364661,0.78243517,228.08,228.04,8.63722378]
["bitfinex","SOLUSD",1733958364860,0.78243517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958365083,0.78243517,228.08,228.04,8.63722378]
["bitfinex","SOLUSD",1733958365289,1.5848,228.1,228.06,8.11154548]
["bitfinex","SOLUSD",1733958365608,1.5848,228.1,228.09,8.11154548]
["bitfinex","SOLUSD",1733958365794,2.24174517,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958366669,2.24174517,228.15,228.1,8.11154548]
["bitfinex","SOLUSD",1733958366869,0.12549,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958367070,0.12549,228.14,228.09,8.11154548]
["bitfinex","SOLUSD",1733958367264,2.24174517,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958367517,10.35329065,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958367685,2.24174517,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958368006,10.35329065,228.15,228.08,8.11154548]
["bitfinex","SOLUSD",1733958368170,10.35329065,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958368773,2.24174517,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958369112,2.24174517,228.15,228.11,8.11154548]
["bitfinex","SOLUSD",1733958369607,2.24174517,228.15,228.1,38.11154548]
["bitfinex","SOLUSD",1733958371288,2.24174517,228.15,228.1,30.0]
["bitfinex","SOLUSD",1733958375605,2.24174517,228.15,228.09,8.11154548]
["bitfinex","SOLUSD",1733958375606,8.11154548,228.13,228.06,38.11154548]
["bitfinex","SOLUSD",1733958375822,0.12549,228.1,228.04,0.5256783]
["bitfinex","SOLUSD",1733958375981,0.12549,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958376187,0.78243517,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958379903,8.89398065,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958380608,8.11154548,228.07,228.04,0.5256783]
["bitfinex","SOLUSD",1733958380907,0.65694517,228.06,228.04,0.5256783]
["bitfinex","SOLUSD",1733958381685,0.65694517,228.07,228.04,0.5256783]
["bitfinex","SOLUSD",1733958383093,0.65694517,228.1,228.05,8.11154548]
["bitfinex","SOLUSD",1733958383903,0.65694517,228.1,228.04,30.5256783]
["bitfinex","SOLUSD",1733958383904,8.11154548,228.13,228.06,8.11154548]
["bitfinex","SOLUSD",1733958384100,0.65694517,228.12,228.06,8.11154548]
["bitfinex","SOLUSD",1733958386505,0.25098,228.11,228.04,30.5256783]
["bitfinex","SOLUSD",1733958386811,8.36252548,228.11,228.04,38.63722378]
["bitfinex","SOLUSD",1733958387108,0.12549,228.09,228.05,8.11154548]
["bitfinex","SOLUSD",1733958387907,0.12549,228.1,228.05,8.11154548]
["bitfinex","SOLUSD",1733958388090,0.65694517,228.11,228.06,8.11154548]
["bitfinex","SOLUSD",1733958388507,0.25098,228.1,228.04,0.5256783]
["bitfinex","SOLUSD",1733958388715,0.12549,228.08,228.04,0.5256783]
["bitfinex","SOLUSD",1733958391084,8.11154548,228.06,228.04,0.5256783]
["bitfinex","SOLUSD",1733958391304,8.89398065,228.05,228.04,0.5256783]
["bitfinex","SOLUSD",1733958393301,9.01947065,228.05,228.04,0.5256783]
["bitfinex","SOLUSD",1733958394791,32.79635465,228.05,228.04,0.5256783]
["bitfinex","SOLUSD",1733958396403,44.027864,228.01,228.0,1.0]
["bitfinex","SOLUSD",1733958396711,54.56084465,228.01,228.0,1.0]
["bitfinex","SOLUSD",1733958398319,23.902374,227.94,227.88,38.11154548]
["bitfinex","SOLUSD",1733958398495,0.65694517,227.93,227.88,38.11154548]
["bitfinex","SOLUSD",1733958399017,0.65694517,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958399222,0.65694517,227.93,227.88,38.11154548]
["bitfinex","SOLUSD",1733958399391,8.36252548,227.98,227.91,8.11154548]
["bitfinex","SOLUSD",1733958399719,0.65694517,227.97,227.91,38.11154548]
["bitfinex","SOLUSD",1733958399894,0.65694517,227.98,227.92,8.11154548]
["bitfinex","SOLUSD",1733958401707,8.76849065,227.98,227.91,38.11154548]
["bitfinex","SOLUSD",1733958402313,8.11154548,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958402521,8.11154548,227.97,227.91,38.11154548]
["bitfinex","SOLUSD",1733958403713,23.902374,227.99,227.91,38.11154548]
["bitfinex","SOLUSD",1733958403905,8.11154548,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958404215,23.902374,227.99,227.89,8.11154548]
["bitfinex","SOLUSD",1733958404216,8.76849065,227.96,227.89,8.11154548]
["bitfinex","SOLUSD",1733958404419,8.76849065,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958404815,0.65694517,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958405004,8.11154548,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958405203,8.76849065,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958405617,8.76849065,227.96,227.89,8.11154548]
["bitfinex","SOLUSD",1733958406259,8.11154548,227.95,227.88,38.11154548]
["bitfinex","SOLUSD",1733958406430,0.65694517,227.96,227.85,6.2161]
["bitfinex","SOLUSD",1733958406431,8.11154548,227.93,227.85,36.2161]
["bitfinex","SOLUSD",1733958406725,0.65694517,227.92,227.86,8.11154548]
["bitfinex","SOLUSD",1733958407314,0.12549,227.85,227.81,0.5256783]
["bitfinex","SOLUSD",1733958407520,0.78243517,227.85,227.81,0.5256783]
["bitfinex","SOLUSD",1733958407821,8.11154548,227.84,227.81,0.5256783]
["bitfinex","SOLUSD",1733958409029,0.65694517,227.83,227.81,0.5256783]
["bitfinex","SOLUSD",1733958409218,33.89519948,227.82,227.81,0.5256783]
["bitfinex","SOLUSD",1733958409528,87.9946814,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958409731,25.532674,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958409920,23.902374,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958410118,0.65694517,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958410716,23.902374,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958410937,0.12549,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958411110,0.78243517,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958411425,23.776884,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958411624,0.65694517,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958412435,23.902374,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958413709,0.65694517,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958413917,23.776884,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958414114,24.43382917,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958414331,0.65694517,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958414531,23.776884,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958414741,24.43382917,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958415234,24.68480917,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958415642,32.79635465,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958418318,47.92184465,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958419127,32.92184465,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958420019,24.68480917,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958420226,0.65694517,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958420450,8.11154548,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958420651,0.65694517,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958420959,8.76849065,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958421121,0.65694517,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958421322,8.11154548,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958421524,0.65694517,227.83,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958421752,0.65694517,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958421931,8.11154548,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958422139,0.65694517,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958422825,12.6013,227.88,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958422826,8.76849065,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958423035,0.65694517,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958423357,0.65694517,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958423546,8.11154548,227.9,227.83,8.11154548]
["bitfinex","SOLUSD",1733958423753,8.76849065,227.9,227.83,8.11154548]
["bitfinex","SOLUSD",1733958424274,8.76849065,227.9,227.82,30.0]
["bitfinex","SOLUSD",1733958424275,0.65694517,227.9,227.84,8.11154548]
["bitfinex","SOLUSD",1733958424425,1.5629,227.93,227.87,8.11154548]
["bitfinex","SOLUSD",1733958424624,0.65694517,227.92,227.86,8.11154548]
["bitfinex","SOLUSD",1733958424862,8.11154548,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958425377,12.69768173,227.97,227.89,12.69768173]
["bitfinex","SOLUSD",1733958425665,12.69768173,227.97,227.82,20.25821541]
["bitfinex","SOLUSD",1733958425666,13.3546269,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958425832,12.69768173,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958427337,12.69768173,227.97,227.91,60.0]
["bitfinex","SOLUSD",1733958428159,12.69768173,227.96,227.91,60.0]
["bitfinex","SOLUSD",1733958429259,37.1315109,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733958429564,12.69768173,227.96,227.91,60.0]
["bitfinex","SOLUSD",1733958429773,12.69768173,227.97,227.91,60.0]
["bitfinex","SOLUSD",1733958430668,13.3546269,227.99,227.92,12.69768173]
["bitfinex","SOLUSD",1733958430963,12.69768173,227.99,227.92,12.69768173]
["bitfinex","SOLUSD",1733958431153,12.69768173,227.99,227.94,30.0]
["bitfinex","SOLUSD",1733958431542,12.69768173,227.98,227.94,30.0]
["bitfinex","SOLUSD",1733958432547,13.3546269,227.97,227.91,60.0]
["bitfinex","SOLUSD",1733958432751,12.69768173,227.96,227.91,60.0]
["bitfinex","SOLUSD",1733958432973,0.65694517,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733958433262,13.3546269,227.95,227.92,30.0]
["bitfinex","SOLUSD",1733958434279,12.69768173,227.93,227.92,30.0]
["bitfinex","SOLUSD",1733958434444,12.82317173,227.93,227.92,30.0]
["bitfinex","SOLUSD",1733958434639,37.2570009,227.93,227.92,30.0]
["bitfinex","SOLUSD",1733958434839,37.2570009,227.93,227.85,30.0]
["bitfinex","SOLUSD",1733958434840,0.12549,227.92,227.85,30.0]
["bitfinex","SOLUSD",1733958435066,13.3546269,227.91,227.86,30.0]
["bitfinex","SOLUSD",1733958435370,12.69768173,227.9,227.86,30.0]
["bitfinex","SOLUSD",1733958435575,37.2570009,227.89,227.86,30.0]
["bitfinex","SOLUSD",1733958435875,12.69768173,227.88,227.82,30.0]
["bitfinex","SOLUSD",1733958436048,0.78243517,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958437069,0.78243517,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958437242,13.4801169,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958440588,12.69768173,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958440958,23.776884,227.89,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958440959,13.3546269,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958441274,13.3546269,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958441678,12.69768173,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958442069,12.69768173,227.87,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958442264,0.65694517,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958442497,13.3546269,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958444279,12.82317173,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958444489,13.3546269,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958444684,12.69768173,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958445179,8.1348522,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958445781,32.1627162,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958446374,43.79316137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958447276,43.66767137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958448293,8.79179737,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958448589,32.56868137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958449493,32.69417137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958450371,32.81966137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958450571,43.79316137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958454971,32.81966137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958455284,32.69417137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958455590,8.91728737,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958455786,8.2603422,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958457205,2.17684517,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958457206,8.1348522,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958457694,8.1348522,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958459986,8.79179737,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958460313,8.1348522,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958462988,8.1348522,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958463181,8.1348522,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958463395,24.027864,227.88,227.81,30.0000783]
["bitfinex","SOLUSD",1733958463396,0.65694517,227.87,227.81,30.0000783]
["bitfinex","SOLUSD",1733958463601,8.79179737,227.87,227.81,30.0000783]
["bitfinex","SOLUSD",1733958463976,8.1348522,227.87,227.81,30.0000783]
["bitfinex","SOLUSD",1733958464289,0.65694517,227.91,227.84,30.0]
["bitfinex","SOLUSD",1733958464488,8.1348522,227.9,227.84,38.1348522]
["bitfinex","SOLUSD",1733958464693,0.65694517,227.94,227.86,8.1348522]
["bitfinex","SOLUSD",1733958464882,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958465087,8.1348522,227.94,227.88,38.1348522]
["bitfinex","SOLUSD",1733958465290,8.1348522,227.95,227.89,8.1348522]
["bitfinex","SOLUSD",1733958465586,8.1348522,227.94,227.88,38.1348522]
["bitfinex","SOLUSD",1733958466392,8.1348522,227.95,227.88,38.1348522]
["bitfinex","SOLUSD",1733958467177,8.1348522,227.96,227.89,8.1348522]
["bitfinex","SOLUSD",1733958467383,8.1348522,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733958467602,8.1348522,227.95,227.88,38.1348522]
["bitfinex","SOLUSD",1733958467794,8.1348522,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958467998,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958468880,43.902374,227.97,227.88,30.0]
["bitfinex","SOLUSD",1733958469200,8.1348522,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958469587,8.79179737,227.96,227.89,8.1348522]
["bitfinex","SOLUSD",1733958469991,8.1348522,227.95,227.88,38.1348522]
["bitfinex","SOLUSD",1733958470381,8.1348522,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958470707,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958471914,8.1348522,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958472086,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958472283,8.1348522,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733958472503,8.79179737,227.9,227.85,30.0]
["bitfinex","SOLUSD",1733958472800,23.902374,227.92,227.85,30.0]
["bitfinex","SOLUSD",1733958472801,8.79179737,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733958473378,0.65694517,227.91,227.85,38.1348522]
["bitfinex","SOLUSD",1733958473586,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958473783,8.79179737,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958474094,8.1348522,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958475014,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958478203,8.1348522,227.94,227.88,38.1348522]
["bitfinex","SOLUSD",1733958478484,8.1348522,227.93,227.88,30.0]
["bitfinex","SOLUSD",1733958481690,8.1348522,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958481903,0.65694517,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958482110,8.1348522,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958485100,24.027864,227.99,227.91,30.0]
["bitfinex","SOLUSD",1733958485303,8.1348522,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958486224,8.1348522,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733958486922,8.1348522,227.94,227.91,30.0]
["bitfinex","SOLUSD",1733958487418,8.1348522,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733958487602,0.65694517,227.98,227.85,30.0]
["bitfinex","SOLUSD",1733958487603,8.1348522,227.92,227.85,30.0]
["bitfinex","SOLUSD",1733958487917,8.79179737,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733958488706,0.65694517,227.91,227.85,38.1348522]
["bitfinex","SOLUSD",1733958489008,8.1348522,227.92,227.85,38.1348522]
["bitfinex","SOLUSD",1733958489203,0.65694517,227.97,227.88,30.0]
["bitfinex","SOLUSD",1733958489404,8.1348522,227.92,227.85,38.1348522]
["bitfinex","SOLUSD",1733958489619,8.79179737,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733958490211,8.1348522,227.88,227.81,14.1771305]
["bitfinex","SOLUSD",1733958490427,0.65694517,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958490726,8.1348522,227.86,227.81,6.0422783]
["bitfinex","SOLUSD",1733958490893,8.79179737,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958491617,8.1348522,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958492010,8.1348522,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958492198,0.65694517,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958492397,8.1348522,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958492594,8.1348522,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958492832,0.65694517,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958493006,8.79179737,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958500004,8.1348522,227.84,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958500210,8.1348522,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958502830,8.2603422,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958503015,32.1627162,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958503424,32.81966137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958503813,65.48456017,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958504139,24.81029917,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958504331,32.94515137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958505118,65.48456017,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958508912,32.94515137,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958511812,0.65694517,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958512020,8.79179737,227.82,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958512222,0.65694517,227.86,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958512422,8.1348522,227.85,227.81,7.83e-05]
["bitfinex","SOLUSD",1733958512909,0.65694517,227.9,227.81,38.1349305]
["bitfinex","SOLUSD",1733958513118,8.1348522,227.87,227.81,38.1349305]
["bitfinex","SOLUSD",1733958513436,8.1348522,227.88,227.82,8.1348522]
["bitfinex","SOLUSD",1733958515233,0.78243517,227.87,227.81,30.0000783]
["bitfinex","SOLUSD",1733958515439,8.1348522,227.86,227.81,30.0000783]
["bitfinex","SOLUSD",1733958516015,0.65694517,227.91,227.82,8.1348522]
["bitfinex","SOLUSD",1733958516222,0.65694517,227.91,227.81,30.0000783]
["bitfinex","SOLUSD",1733958516223,8.1348522,227.87,227.81,30.0000783]
["bitfinex","SOLUSD",1733958516419,8.79179737,227.86,227.81,30.0000783]
["bitfinex","SOLUSD",1733958517730,0.65694517,227.86,227.81,30.0000783]
["bitfinex","SOLUSD",1733958518132,0.12549,227.9,227.82,8.1348522]
["bitfinex","SOLUSD",1733958518334,8.1348522,227.89,227.82,8.1348522]
["bitfinex","SOLUSD",1733958518526,20.0,227.93,227.84,38.1348522]
["bitfinex","SOLUSD",1733958518860,8.1348522,227.91,227.84,38.1348522]
["bitfinex","SOLUSD",1733958519439,0.65694517,227.9,227.84,30.0]
["bitfinex","SOLUSD",1733958519640,8.1348522,227.9,227.84,30.0]
["bitfinex","SOLUSD",1733958520445,0.65694517,227.91,227.85,8.1348522]
["bitfinex","SOLUSD",1733958520640,8.79179737,227.92,227.85,8.1348522]
["bitfinex","SOLUSD",1733958521016,8.1348522,227.92,227.85,8.1348522]
["bitfinex","SOLUSD",1733958521425,8.1348522,227.92,227.87,30.0]
["bitfinex","SOLUSD",1733958522031,0.65694517,227.95,227.87,38.1348522]
["bitfinex","SOLUSD",1733958522347,8.1348522,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958522726,8.79179737,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958524027,8.1348522,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958524437,8.1348522,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958524648,8.79179737,227.91,227.87,6.1329]
["bitfinex","SOLUSD",1733958524847,8.79179737,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733958525147,8.1348522,227.89,227.82,36.1329]
["bitfinex","SOLUSD",1733958525351,8.1348522,227.89,227.82,44.2677522]
["bitfinex","SOLUSD",1733958526430,8.1348522,227.89,227.85,30.0]
["bitfinex","SOLUSD",1733958526942,8.1348522,227.9,227.85,30.0]
["bitfinex","SOLUSD",1733958528059,8.1348522,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733958528257,11.75003517,227.95,227.85,30.0]
["bitfinex","SOLUSD",1733958528456,8.1348522,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958528747,1.5252,228.01,227.88,30.0]
["bitfinex","SOLUSD",1733958528748,0.12549,227.98,227.88,38.1348522]
["bitfinex","SOLUSD",1733958529050,8.1348522,227.95,227.88,38.1348522]
["bitfinex","SOLUSD",1733958529449,0.65694517,227.97,227.89,8.1348522]
["bitfinex","SOLUSD",1733958529626,8.79179737,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958532433,8.1348522,227.98,227.91,30.0]
["bitfinex","SOLUSD",1733958532763,1.5252,228.01,227.91,30.0]
["bitfinex","SOLUSD",1733958532764,8.79179737,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958532944,0.12549,227.99,227.91,30.0]
["bitfinex","SOLUSD",1733958533251,8.1348522,227.97,227.91,30.0]
["bitfinex","SOLUSD",1733958538864,8.1348522,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958539247,8.1348522,227.92,227.87,30.0]
["bitfinex","SOLUSD",1733958542884,8.1348522,227.94,227.9,30.0]
["bitfinex","SOLUSD",1733958543058,0.65694517,227.97,227.9,30.0]
["bitfinex","SOLUSD",1733958543370,20.78243517,227.99,227.9,38.1348522]
["bitfinex","SOLUSD",1733958543543,8.1348522,227.97,227.9,38.1348522]
["bitfinex","SOLUSD",1733958543941,20.78243517,227.99,227.9,38.1348522]
["bitfinex","SOLUSD",1733958544144,8.1348522,227.97,227.9,30.0]
["bitfinex","SOLUSD",1733958544346,8.1348522,227.97,227.9,38.1348522]
["bitfinex","SOLUSD",1733958545051,8.1348522,227.96,227.9,30.0]
["bitfinex","SOLUSD",1733958547755,8.1348522,227.97,227.9,38.1348522]
["bitfinex","SOLUSD",1733958549172,8.1348522,227.96,227.9,30.0]
["bitfinex","SOLUSD",1733958550176,20.78243517,227.99,227.9,38.1348522]
["bitfinex","SOLUSD",1733958550650,8.1348522,227.97,227.9,38.1348522]
["bitfinex","SOLUSD",1733958551747,0.65694517,227.99,227.93,30.0]
["bitfinex","SOLUSD",1733958551962,8.1348522,227.99,227.93,30.0]
["bitfinex","SOLUSD",1733958552672,0.12549,228.0,227.93,30.0]
["bitfinex","SOLUSD",1733958552861,8.1348522,228.02,227.96,30.0]
["bitfinex","SOLUSD",1733958556761,8.1348522,228.02,227.96,38.1348522]
["bitfinex","SOLUSD",1733958557163,8.1348522,228.02,227.96,30.0]
["bitfinex","SOLUSD",1733958557873,0.65694517,228.04,227.99,30.0]
["bitfinex","SOLUSD",1733958558080,20.0,228.06,227.99,30.0]
["bitfinex","SOLUSD",1733958558378,9.71692123,228.16,228.08,30.0]
["bitfinex","SOLUSD",1733958558565,8.1348522,228.17,228.1,8.1348522]
["bitfinex","SOLUSD",1733958559468,8.1348522,228.17,228.11,30.0]
["bitfinex","SOLUSD",1733958559878,8.1348522,228.18,228.11,38.1348522]
["bitfinex","SOLUSD",1733958560182,0.65694517,228.17,228.08,30.0]
["bitfinex","SOLUSD",1733958560385,8.1348522,228.1,228.05,30.0]
["bitfinex","SOLUSD",1733958560600,8.1348522,228.09,228.05,30.0]
["bitfinex","SOLUSD",1733958560902,8.1348522,228.1,228.05,30.0]
["bitfinex","SOLUSD",1733958561198,0.12549,228.12,228.05,30.0]
["bitfinex","SOLUSD",1733958561503,12.67982118,228.11,228.05,30.0]
["bitfinex","SOLUSD",1733958561864,0.12549,228.12,228.05,42.67982118]
["bitfinex","SOLUSD",1733958561865,12.67982118,228.12,228.05,42.67982118]
["bitfinex","SOLUSD",1733958562365,13.33676635,228.11,228.05,30.0]
["bitfinex","SOLUSD",1733958562576,36.70768518,228.1,228.01,31.5696]
["bitfinex","SOLUSD",1733958562764,12.67982118,228.06,228.01,30.0]
["bitfinex","SOLUSD",1733958562968,0.65694517,228.09,228.01,30.0]
["bitfinex","SOLUSD",1733958562969,12.67982118,228.05,228.01,30.0]
["bitfinex","SOLUSD",1733958563281,12.67982118,228.06,228.01,30.0]
["bitfinex","SOLUSD",1733958564393,12.67982118,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733958564693,13.33676635,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958564860,12.67982118,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958565066,12.67982118,228.1,228.04,42.67982118]
["bitfinex","SOLUSD",1733958565474,0.65694517,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958565681,12.67982118,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958565988,0.65694517,228.18,228.07,30.0]
["bitfinex","SOLUSD",1733958565989,12.67982118,228.14,228.07,42.67982118]
["bitfinex","SOLUSD",1733958566185,12.67982118,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958567568,12.67982118,228.14,228.07,42.67982118]
["bitfinex","SOLUSD",1733958571070,12.67982118,228.15,228.07,42.67982118]
["bitfinex","SOLUSD",1733958571270,20.0,228.12,228.07,42.67982118]
["bitfinex","SOLUSD",1733958571483,13.33676635,228.15,228.07,42.67982118]
["bitfinex","SOLUSD",1733958571687,13.33676635,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958572201,12.67982118,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958574272,12.67982118,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958574477,12.67982118,228.14,228.07,42.67982118]
["bitfinex","SOLUSD",1733958575388,12.67982118,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958575587,12.67982118,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958575768,13.33676635,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958575972,13.33676635,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958576198,13.33676635,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958576693,12.67982118,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958576878,12.67982118,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958577085,12.67982118,228.14,228.07,42.67982118]
["bitfinex","SOLUSD",1733958578575,12.67982118,228.15,228.08,12.67982118]
["bitfinex","SOLUSD",1733958579708,13.46225635,228.17,228.1,49.02762118]
["bitfinex","SOLUSD",1733958580004,12.80531118,228.17,228.1,49.02762118]
["bitfinex","SOLUSD",1733958580482,12.67982118,228.17,228.1,49.02762118]
["bitfinex","SOLUSD",1733958580894,0.12549,228.16,228.1,36.3478]
["bitfinex","SOLUSD",1733958581077,12.67982118,228.16,228.1,36.3478]
["bitfinex","SOLUSD",1733958581284,12.80531118,228.17,228.1,49.02762118]
["bitfinex","SOLUSD",1733958581505,12.67982118,228.17,228.1,49.02762118]
["bitfinex","SOLUSD",1733958581686,12.67982118,228.18,228.11,12.67982118]
["bitfinex","SOLUSD",1733958581886,12.67982118,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958583399,8.10962164,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958585709,0.12549,228.12,228.03,30.0]
["bitfinex","SOLUSD",1733958585918,8.10962164,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958587007,8.10962164,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733958587188,8.10962164,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958587592,8.10962164,228.04,227.97,38.10962164]
["bitfinex","SOLUSD",1733958590401,8.10962164,228.04,227.97,30.0]
["bitfinex","SOLUSD",1733958590703,8.10962164,228.04,227.97,38.10962164]
["bitfinex","SOLUSD",1733958592609,0.65694517,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733958592813,8.10962164,228.08,228.02,8.10962164]
["bitfinex","SOLUSD",1733958593312,8.10962164,228.08,228.04,30.0]
["bitfinex","SOLUSD",1733958594698,8.10962164,228.08,228.01,38.10962164]
["bitfinex","SOLUSD",1733958596418,8.10962164,228.08,228.04,30.0]
["bitfinex","SOLUSD",1733958596710,0.65694517,228.13,228.04,30.0]
["bitfinex","SOLUSD",1733958596910,8.10962164,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958597394,8.10962164,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958597995,8.10962164,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958599613,8.10962164,228.11,228.04,38.10962164]
["bitfinex","SOLUSD",1733958599797,24.027864,228.14,228.06,8.10962164]
["bitfinex","SOLUSD",1733958600111,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958600722,8.10962164,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958601215,0.12549,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958601216,8.23511164,228.14,228.07,38.10962164]
["bitfinex","SOLUSD",1733958601716,0.12549,228.14,228.08,8.10962164]
["bitfinex","SOLUSD",1733958602013,23.902374,228.19,228.1,30.0]
["bitfinex","SOLUSD",1733958602311,23.902374,228.19,228.1,38.10962164]
["bitfinex","SOLUSD",1733958602312,8.10962164,228.17,228.1,38.10962164]
["bitfinex","SOLUSD",1733958602696,8.10962164,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958603394,0.65694517,228.23,228.13,30.0]
["bitfinex","SOLUSD",1733958603607,8.10962164,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958603813,8.10962164,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958604024,0.65694517,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958604194,8.10962164,228.14,228.07,38.10962164]
["bitfinex","SOLUSD",1733958605008,8.10962164,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958605210,8.10962164,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958605406,8.10962164,228.09,228.03,6.0098]
["bitfinex","SOLUSD",1733958606000,8.10962164,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958606606,8.10962164,228.09,228.03,6.0098]
["bitfinex","SOLUSD",1733958606814,8.76656681,228.08,228.03,6.0098]
["bitfinex","SOLUSD",1733958607019,8.10962164,228.08,228.03,6.0098]
["bitfinex","SOLUSD",1733958607922,8.10962164,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958608100,10.9575,228.16,228.07,30.0]
["bitfinex","SOLUSD",1733958608297,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958608801,8.10962164,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958612419,0.12549,228.14,228.07,30.0]
["bitfinex","SOLUSD",1733958613000,8.10962164,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958613210,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958614225,0.65694517,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958614226,0.12549,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958614401,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958616623,8.10962164,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958617127,8.10962164,228.12,228.08,30.0]
["bitfinex","SOLUSD",1733958617526,8.10962164,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958617725,8.10962164,228.12,228.08,30.0]
["bitfinex","SOLUSD",1733958618102,0.65694517,228.15,228.08,30.0]
["bitfinex","SOLUSD",1733958618304,8.10962164,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958618525,8.10962164,228.12,228.08,30.0]
["bitfinex","SOLUSD",1733958622034,8.10962164,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958623127,8.10962164,228.12,228.08,30.0]
["bitfinex","SOLUSD",1733958623319,8.10962164,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958632442,8.10962164,228.1,228.05,30.0]
["bitfinex","SOLUSD",1733958632819,8.10962164,228.09,228.03,6.0098]
["bitfinex","SOLUSD",1733958634244,8.10962164,228.1,228.03,14.11942164]
["bitfinex","SOLUSD",1733958635022,0.12549,228.11,228.05,8.10962164]
["bitfinex","SOLUSD",1733958635336,8.23511164,228.11,228.04,8.10962164]
["bitfinex","SOLUSD",1733958635934,0.65694517,228.1,228.04,8.10962164]
["bitfinex","SOLUSD",1733958636535,8.23511164,228.11,228.04,8.10962164]
["bitfinex","SOLUSD",1733958636937,8.23511164,228.11,228.03,14.11942164]
["bitfinex","SOLUSD",1733958636938,8.76656681,228.1,228.03,14.11942164]
["bitfinex","SOLUSD",1733958637962,0.65694517,228.1,228.04,8.10962164]
["bitfinex","SOLUSD",1733958638827,8.23511164,228.11,228.05,30.0]
["bitfinex","SOLUSD",1733958640045,8.76656681,228.1,228.03,14.11942164]
["bitfinex","SOLUSD",1733958640423,8.10962164,228.09,228.03,6.0098]
["bitfinex","SOLUSD",1733958641017,8.10962164,228.1,228.03,14.11942164]
["bitfinex","SOLUSD",1733958643840,8.23511164,228.12,228.05,38.10962164]
["bitfinex","SOLUSD",1733958644045,8.10962164,228.14,228.08,38.10962164]
["bitfinex","SOLUSD",1733958647847,8.10962164,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733958648047,0.12549,228.15,228.08,30.0]
["bitfinex","SOLUSD",1733958648349,8.10962164,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733958649340,0.12549,228.15,228.08,30.0]
["bitfinex","SOLUSD",1733958649526,8.10962164,228.14,228.08,30.0]
["bitfinex","SOLUSD",1733958649732,8.10962164,228.14,228.08,38.10962164]
["bitfinex","SOLUSD",1733958651529,21.9086,228.22,228.08,38.10962164]
["bitfinex","SOLUSD",1733958651530,23.902374,228.19,228.08,30.0]
["bitfinex","SOLUSD",1733958651731,8.10962164,228.16,228.1,8.10962164]
["bitfinex","SOLUSD",1733958652136,8.10962164,228.16,228.11,30.0]
["bitfinex","SOLUSD",1733958654328,8.10962164,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958654651,8.10962164,228.12,228.08,30.0]
["bitfinex","SOLUSD",1733958654841,8.10962164,228.13,228.08,30.0]
["bitfinex","SOLUSD",1733958658860,8.10962164,228.14,228.08,38.10962164]
["bitfinex","SOLUSD",1733958659054,8.10962164,228.15,228.08,38.10962164]
["bitfinex","SOLUSD",1733958659350,2.21564517,228.2,228.12,30.0]
["bitfinex","SOLUSD",1733958659571,0.65694517,228.21,228.13,8.10962164]
["bitfinex","SOLUSD",1733958659753,8.10962164,228.19,228.13,8.10962164]
["bitfinex","SOLUSD",1733958660136,8.10962164,228.19,228.15,30.0]
["bitfinex","SOLUSD",1733958662946,0.12549,228.21,228.15,38.10962164]
["bitfinex","SOLUSD",1733958663144,20.0,228.23,228.17,8.10962164]
["bitfinex","SOLUSD",1733958663351,28.10962164,228.23,228.17,8.10962164]
["bitfinex","SOLUSD",1733958663552,28.10962164,228.23,228.16,8.10962164]
["bitfinex","SOLUSD",1733958663767,8.10962164,228.25,228.19,8.10962164]
["bitfinex","SOLUSD",1733958664133,0.65694517,228.26,228.19,8.10962164]
["bitfinex","SOLUSD",1733958664339,8.10962164,228.25,228.19,8.10962164]
["bitfinex","SOLUSD",1733958664564,8.10962164,228.26,228.2,8.10962164]
["bitfinex","SOLUSD",1733958664943,8.10962164,228.26,228.21,30.0]
["bitfinex","SOLUSD",1733958665977,8.10962164,228.28,228.21,38.10962164]
["bitfinex","SOLUSD",1733958666959,8.10962164,228.27,228.21,30.0]
["bitfinex","SOLUSD",1733958668279,1.5076,228.31,228.22,8.10962164]
["bitfinex","SOLUSD",1733958668447,8.10962164,228.29,228.24,30.0]
["bitfinex","SOLUSD",1733958668777,8.10962164,228.28,228.24,30.0]
["bitfinex","SOLUSD",1733958669668,2.16454517,228.31,228.24,30.0]
["bitfinex","SOLUSD",1733958669966,8.10962164,228.29,228.24,30.0]
["bitfinex","SOLUSD",1733958670260,8.10962164,228.27,228.24,30.0]
["bitfinex","SOLUSD",1733958670646,8.10962164,228.28,228.24,30.0]
["bitfinex","SOLUSD",1733958671049,0.65694517,228.33,228.24,30.0]
["bitfinex","SOLUSD",1733958671251,0.12549,228.32,228.24,38.10962164]
["bitfinex","SOLUSD",1733958671650,8.10962164,228.3,228.24,38.10962164]
["bitfinex","SOLUSD",1733958671854,8.10962164,228.31,228.24,38.10962164]
["bitfinex","SOLUSD",1733958672051,8.10962164,228.3,228.27,30.0]
["bitfinex","SOLUSD",1733958672565,8.10962164,228.29,228.27,30.0]
["bitfinex","SOLUSD",1733958673073,8.10962164,228.28,228.23,30.0]
["bitfinex","SOLUSD",1733958673250,8.10962164,228.26,228.23,30.0]
["bitfinex","SOLUSD",1733958673745,8.10962164,228.25,228.23,30.0]
["bitfinex","SOLUSD",1733958674354,0.65694517,228.31,228.23,30.0]
["bitfinex","SOLUSD",1733958674562,8.10962164,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733958675650,0.65694517,228.31,228.23,30.0]
["bitfinex","SOLUSD",1733958675866,8.10962164,228.27,228.23,30.0]
["bitfinex","SOLUSD",1733958678042,8.10962164,228.24,228.2,1.5702]
["bitfinex","SOLUSD",1733958678250,8.10962164,228.21,228.16,30.0]
["bitfinex","SOLUSD",1733958678556,8.10962164,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733958680248,8.10962164,228.2,228.14,6.045]
["bitfinex","SOLUSD",1733958680455,8.10962164,228.19,228.14,6.045]
["bitfinex","SOLUSD",1733958680655,8.10962164,228.2,228.14,6.045]
["bitfinex","SOLUSD",1733958681657,8.10962164,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733958682550,8.10962164,228.2,228.14,6.045]
["bitfinex","SOLUSD",1733958682958,8.10962164,228.2,228.16,30.0]
["bitfinex","SOLUSD",1733958683155,8.10962164,228.18,228.14,6.045]
["bitfinex","SOLUSD",1733958683355,8.10962164,228.18,228.12,30.0]
["bitfinex","SOLUSD",1733958683562,8.10962164,228.17,228.1,8.10962164]
["bitfinex","SOLUSD",1733958683759,8.10962164,228.16,228.09,44.41172164]
["bitfinex","SOLUSD",1733958683968,8.10962164,228.15,228.09,36.3021]
["bitfinex","SOLUSD",1733958684164,8.10962164,228.14,228.09,30.0]
["bitfinex","SOLUSD",1733958684366,8.10962164,228.12,228.09,30.0]
["bitfinex","SOLUSD",1733958685373,8.10962164,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733958685773,0.65694517,228.16,228.09,30.0]
["bitfinex","SOLUSD",1733958685976,8.10962164,228.13,228.09,30.0]
["bitfinex","SOLUSD",1733958686167,8.10962164,228.14,228.09,30.0]
["bitfinex","SOLUSD",1733958686774,8.10962164,228.13,228.09,30.0]
["bitfinex","SOLUSD",1733958686968,8.10962164,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733958687168,8.10962164,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733958687361,8.10962164,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733958687889,8.10962164,228.11,228.06,30.0]
["bitfinex","SOLUSD",1733958688055,8.23511164,228.1,228.03,30.0]
["bitfinex","SOLUSD",1733958688396,8.10962164,228.06,228.0,31.5333]
["bitfinex","SOLUSD",1733958688709,8.10962164,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733958688861,8.10962164,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733958689289,8.10962164,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958689455,10.9577,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958689658,8.10962164,228.14,228.07,38.10962164]
["bitfinex","SOLUSD",1733958690469,8.10962164,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958691563,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958692966,8.10962164,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958695769,13.28613517,228.19,228.07,30.0]
["bitfinex","SOLUSD",1733958695770,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958699701,13.28613517,228.19,227.98,21.3021]
["bitfinex","SOLUSD",1733958699702,8.10962164,228.08,228.01,30.0]
["bitfinex","SOLUSD",1733958699879,8.10962164,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733958700212,8.10962164,228.07,228.04,30.0]
["bitfinex","SOLUSD",1733958701077,0.65694517,228.13,228.04,30.0]
["bitfinex","SOLUSD",1733958701386,8.10962164,228.17,228.09,8.10962164]
["bitfinex","SOLUSD",1733958701690,8.10962164,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958701887,8.10962164,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733958703102,8.10962164,228.19,228.13,38.10962164]
["bitfinex","SOLUSD",1733958703291,8.10962164,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733958703483,8.10962164,228.18,228.13,30.0]
["bitfinex","SOLUSD",1733958704483,8.10962164,228.19,228.13,30.0]
["bitfinex","SOLUSD",1733958704907,8.10962164,228.2,228.13,38.10962164]
["bitfinex","SOLUSD",1733958706379,2.25164517,228.24,228.16,30.0]
["bitfinex","SOLUSD",1733958706701,8.10962164,228.23,228.17,8.10962164]
["bitfinex","SOLUSD",1733958707380,8.10962164,228.23,228.16,38.10962164]
["bitfinex","SOLUSD",1733958708184,8.10962164,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733958708398,8.10962164,228.16,228.12,30.0]
["bitfinex","SOLUSD",1733958709276,8.10962164,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733958712100,8.10962164,228.18,228.12,30.0]
["bitfinex","SOLUSD",1733958712809,8.10962164,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733958713189,8.10962164,228.15,228.12,30.0]
["bitfinex","SOLUSD",1733958713391,0.65694517,228.21,228.09,30.0]
["bitfinex","SOLUSD",1733958713392,8.10962164,228.14,228.09,30.0]
["bitfinex","SOLUSD",1733958713623,8.10962164,228.1,228.07,6.4663]
["bitfinex","SOLUSD",1733958713827,8.10962164,228.1,228.06,30.0]
["bitfinex","SOLUSD",1733958713828,8.10962164,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733958714104,8.10962164,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958718188,8.10962164,228.11,228.04,8.10962164]
["bitfinex","SOLUSD",1733958718510,8.10962164,228.11,228.03,30.0]
["bitfinex","SOLUSD",1733958718511,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958719410,11.61354517,228.18,228.07,30.0]
["bitfinex","SOLUSD",1733958719411,20.0,228.15,228.07,30.0]
["bitfinex","SOLUSD",1733958719715,8.10962164,228.13,228.07,30.0]
["bitfinex","SOLUSD",1733958720013,8.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958720215,8.10962164,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733958720710,8.10962164,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958721710,0.65694517,228.13,228.04,30.0]
["bitfinex","SOLUSD",1733958721886,8.10962164,228.09,228.04,30.0]
["bitfinex","SOLUSD",1733958722309,8.10962164,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958722690,8.10962164,228.1,228.04,38.10962164]
["bitfinex","SOLUSD",1733958723014,8.10962164,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958724414,8.10962164,228.11,228.04,38.10962164]
["bitfinex","SOLUSD",1733958724714,8.10962164,228.12,228.05,8.10962164]
["bitfinex","SOLUSD",1733958725896,8.10962164,228.11,228.04,38.10962164]
["bitfinex","SOLUSD",1733958726398,0.12549,228.13,228.04,38.10962164]
["bitfinex","SOLUSD",1733958726608,8.10962164,228.13,228.06,8.10962164]
["bitfinex","SOLUSD",1733958726908,8.10962164,228.12,228.05,8.10962164]
["bitfinex","SOLUSD",1733958728336,8.10962164,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958728499,8.10962164,228.12,228.05,8.10962164]
["bitfinex","SOLUSD",1733958729598,8.10962164,228.11,228.04,38.10962164]
["bitfinex","SOLUSD",1733958731509,8.10962164,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958731993,8.10962164,228.11,228.04,38.10962164]
["bitfinex","SOLUSD",1733958735019,8.10962164,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958738105,8.10962164,228.11,228.04,8.10962164]
["bitfinex","SOLUSD",1733958738106,8.10962164,228.08,228.01,6.4663]
["bitfinex","SOLUSD",1733958738310,8.10962164,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733958738612,8.10962164,228.01,227.98,30.0]
["bitfinex","SOLUSD",1733958739154,8.10962164,228.01,227.97,30.0]
["bitfinex","SOLUSD",1733958739310,8.10962164,228.02,227.97,30.0]
["bitfinex","SOLUSD",1733958739506,8.10962164,228.0,227.97,30.0]
["bitfinex","SOLUSD",1733958739918,8.10962164,228.01,227.97,30.0]
["bitfinex","SOLUSD",1733958740313,0.65694517,228.05,227.95,6.4641]
["bitfinex","SOLUSD",1733958740314,8.10962164,228.0,227.95,6.4641]
["bitfinex","SOLUSD",1733958741559,8.10962164,227.98,227.94,30.0]
["bitfinex","SOLUSD",1733958741736,8.10962164,228.0,227.94,30.0]
["bitfinex","SOLUSD",1733958741938,8.10962164,228.01,227.94,38.10962164]
["bitfinex","SOLUSD",1733958743547,8.10962164,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733958743723,8.10962164,228.02,227.97,30.0]
["bitfinex","SOLUSD",1733958743912,8.10962164,228.04,227.97,38.10962164]
["bitfinex","SOLUSD",1733958745322,0.65694517,228.07,227.97,30.0]
["bitfinex","SOLUSD",1733958745323,8.10962164,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733958745525,8.10962164,228.02,227.97,30.0]
["bitfinex","SOLUSD",1733958745911,8.10962164,228.03,227.97,30.0]
["bitfinex","SOLUSD",1733958747323,8.10962164,228.05,228.01,30.0]
["bitfinex","SOLUSD",1733958747538,8.10962164,228.07,228.01,30.0]
["bitfinex","SOLUSD",1733958747969,8.10962164,228.07,228.04,30.0]
["bitfinex","SOLUSD",1733958752001,8.10962164,228.08,228.04,30.0]
["bitfinex","SOLUSD",1733958752276,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958753748,3.0,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958754279,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958754657,3.0,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958754867,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958756378,3.0,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958757278,3.0,228.12,228.07,38.10962164]
["bitfinex","SOLUSD",1733958758063,3.0,228.12,228.1,30.0]
["bitfinex","SOLUSD",1733958758370,3.0,228.12,228.11,8.10962164]
["bitfinex","SOLUSD",1733958759572,3.0,228.12,228.11,8.23511164]
["bitfinex","SOLUSD",1733958759870,3.0,228.12,228.11,8.36060164]
["bitfinex","SOLUSD",1733958764794,3.0,228.12,228.1,30.0]
["bitfinex","SOLUSD",1733958764965,3.0,228.12,228.11,8.10962164]
["bitfinex","SOLUSD",1733958765156,3.0,228.12,228.1,30.0]
["bitfinex","SOLUSD",1733958765362,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958765586,3.0,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958765889,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958766087,8.10962164,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958767776,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958770494,3.0,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958772586,3.0,228.12,228.1,30.0]
["bitfinex","SOLUSD",1733958773473,3.0,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958773675,11.10962164,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958774572,8.10962164,228.11,228.05,0.07481191]
["bitfinex","SOLUSD",1733958774774,3.0,228.12,228.05,0.07481191]
["bitfinex","SOLUSD",1733958774775,8.10962164,228.09,228.05,0.07481191]
["bitfinex","SOLUSD",1733958774977,8.10962164,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958777887,32.26297564,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958778089,32.91992081,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958782174,23.902374,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958782366,32.01199564,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958782568,8.10962164,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958787235,10.9612,228.08,228.05,0.07481191]
["bitfinex","SOLUSD",1733958787511,8.10962164,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958789725,32.26297564,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958792126,24.153354,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958792289,32.01199564,228.06,228.05,0.07481191]
["bitfinex","SOLUSD",1733958793609,32.26297564,228.06,228.05,1.191e-05]
["bitfinex","SOLUSD",1733958798527,0.12549,228.02,227.92,6.4573]
["bitfinex","SOLUSD",1733958798751,8.10962164,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958800123,8.10962164,227.96,227.91,30.0]
["bitfinex","SOLUSD",1733958800836,8.10962164,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733958801806,8.10962164,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958802837,8.10962164,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733958803039,8.10962164,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958803248,8.10962164,227.95,227.91,30.0]
["bitfinex","SOLUSD",1733958804037,8.10962164,227.94,227.91,30.0]
["bitfinex","SOLUSD",1733958805135,8.10962164,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958806434,8.10962164,227.9,227.85,31.5548]
["bitfinex","SOLUSD",1733958806644,8.10962164,227.89,227.85,30.0]
["bitfinex","SOLUSD",1733958806839,8.10962164,227.89,227.82,38.10962164]
["bitfinex","SOLUSD",1733958807014,8.10962164,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958807207,8.10962164,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733958807407,8.10962164,227.85,227.82,30.0]
["bitfinex","SOLUSD",1733958812942,8.10962164,227.83,227.79,30.0]
["bitfinex","SOLUSD",1733958813244,8.10962164,227.82,227.76,30.0]
["bitfinex","SOLUSD",1733958813544,8.10962164,227.81,227.75,6.108]
["bitfinex","SOLUSD",1733958813940,8.10962164,227.79,227.75,6.108]
["bitfinex","SOLUSD",1733958814141,8.10962164,227.79,227.73,31.562]
["bitfinex","SOLUSD",1733958814142,8.10962164,227.77,227.73,30.0]
["bitfinex","SOLUSD",1733958815019,8.10962164,227.76,227.73,30.0]
["bitfinex","SOLUSD",1733958815326,8.10962164,227.76,227.7,36.108]
["bitfinex","SOLUSD",1733958816636,8.10962164,227.77,227.7,44.21762164]
["bitfinex","SOLUSD",1733958816948,8.10962164,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733958817156,8.10962164,227.7,227.63,30.0]
["bitfinex","SOLUSD",1733958817455,0.12549,227.75,227.63,30.0]
["bitfinex","SOLUSD",1733958817456,8.10962164,227.69,227.63,30.0]
["bitfinex","SOLUSD",1733958817651,8.10962164,227.7,227.63,38.10962164]
["bitfinex","SOLUSD",1733958818019,24.027864,227.74,227.63,38.10962164]
["bitfinex","SOLUSD",1733958818219,0.65694517,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733958818422,8.10962164,227.75,227.69,38.10962164]
["bitfinex","SOLUSD",1733958818635,8.10962164,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733958819248,8.10962164,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733958819933,8.10962164,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733958820646,8.10962164,227.75,227.69,30.0]
["bitfinex","SOLUSD",1733958822324,8.10962164,227.75,227.69,38.10962164]
["bitfinex","SOLUSD",1733958824447,8.10962164,227.76,227.7,8.10962164]
["bitfinex","SOLUSD",1733958824836,8.10962164,227.75,227.69,38.10962164]
["bitfinex","SOLUSD",1733958825449,8.10962164,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733958826739,23.776884,227.77,227.69,38.10962164]
["bitfinex","SOLUSD",1733958826940,8.10962164,227.75,227.69,30.0]
["bitfinex","SOLUSD",1733958827141,8.10962164,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733958827932,0.65694517,227.78,227.72,30.0]
["bitfinex","SOLUSD",1733958828133,10.9733,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733958828349,8.10962164,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733958828549,11.63024517,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733958828758,8.10962164,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733958828927,11.63024517,227.83,227.72,30.0]
["bitfinex","SOLUSD",1733958829128,8.10962164,227.75,227.72,30.0]
["bitfinex","SOLUSD",1733958829329,8.10962164,227.74,227.72,30.0]
["bitfinex","SOLUSD",1733958830040,0.65694517,227.8,227.72,30.0]
["bitfinex","SOLUSD",1733958830041,8.10962164,227.75,227.72,30.0]
["bitfinex","SOLUSD",1733958830246,8.10962164,227.76,227.72,30.0]
["bitfinex","SOLUSD",1733958830546,8.10962164,227.78,227.72,30.0]
["bitfinex","SOLUSD",1733958830956,0.65694517,227.83,227.75,30.0]
["bitfinex","SOLUSD",1733958831153,8.10962164,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733958835563,8.10962164,227.77,227.75,30.0]
["bitfinex","SOLUSD",1733958839062,8.10962164,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733958840667,8.10962164,227.77,227.75,30.0]
["bitfinex","SOLUSD",1733958841949,8.10962164,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733958843754,8.10962164,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733958844166,8.10962164,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733958845169,0.65694517,227.83,227.76,8.10962164]
["bitfinex","SOLUSD",1733958845369,8.10962164,227.87,227.81,38.10962164]
["bitfinex","SOLUSD",1733958845875,8.10962164,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733958846092,8.10962164,227.79,227.78,30.0]
["bitfinex","SOLUSD",1733958846453,8.10962164,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733958846701,8.10962164,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733958848785,23.6015,227.91,227.81,30.0]
["bitfinex","SOLUSD",1733958848786,11.62684517,227.9,227.81,30.0]
["bitfinex","SOLUSD",1733958849087,8.10962164,227.89,227.84,30.0]
["bitfinex","SOLUSD",1733958849450,1.6629,227.91,227.84,30.0]
["bitfinex","SOLUSD",1733958849451,8.10962164,227.9,227.84,38.10962164]
["bitfinex","SOLUSD",1733958849757,8.10962164,227.91,227.85,8.10962164]
["bitfinex","SOLUSD",1733958849954,8.10962164,227.91,227.87,30.0]
["bitfinex","SOLUSD",1733958850355,8.10962164,227.92,227.87,30.0]
["bitfinex","SOLUSD",1733958851169,1.6134,227.96,227.87,38.10962164]
["bitfinex","SOLUSD",1733958851351,8.10962164,227.95,227.9,30.0]
["bitfinex","SOLUSD",1733958851573,8.10962164,227.96,227.9,30.0]
["bitfinex","SOLUSD",1733958852457,8.10962164,227.97,227.93,30.0]
["bitfinex","SOLUSD",1733958857270,8.10962164,227.98,227.93,30.0]
["bitfinex","SOLUSD",1733958857576,8.10962164,227.99,227.96,30.0]
["bitfinex","SOLUSD",1733958858564,8.10962164,227.97,227.93,30.0]
["bitfinex","SOLUSD",1733958858886,10.9617,228.07,227.96,8.10962164]
["bitfinex","SOLUSD",1733958859088,0.65694517,228.11,228.03,8.10962164]
["bitfinex","SOLUSD",1733958859287,12.5756,228.12,228.03,30.0]
["bitfinex","SOLUSD",1733958859501,12.5756,228.12,228.06,30.0]
["bitfinex","SOLUSD",1733958859808,8.10962164,228.16,228.09,38.10962164]
["bitfinex","SOLUSD",1733958860821,8.10962164,228.15,228.09,38.10962164]
["bitfinex","SOLUSD",1733958862582,8.10962164,228.16,228.1,8.10962164]
["bitfinex","SOLUSD",1733958863213,8.10962164,228.17,228.1,8.10962164]
["bitfinex","SOLUSD",1733958863811,8.10962164,228.17,228.09,30.0]
["bitfinex","SOLUSD",1733958863812,8.23511164,228.17,228.11,8.10962164]
["bitfinex","SOLUSD",1733958864321,8.10962164,228.17,228.11,8.10962164]
["bitfinex","SOLUSD",1733958864527,8.10962164,228.17,228.12,30.0]
["bitfinex","SOLUSD",1733958868733,8.10962164,228.16,228.12,30.0]
["bitfinex","SOLUSD",1733958871213,24.027864,228.12,228.02,36.0987]
["bitfinex","SOLUSD",1733958871416,8.10962164,228.04,228.02,30.0]
["bitfinex","SOLUSD",1733958871598,8.10962164,228.04,227.99,30.0]
["bitfinex","SOLUSD",1733958872093,8.10962164,228.05,227.99,30.0]
["bitfinex","SOLUSD",1733958872295,8.10962164,228.03,227.96,36.4276]
["bitfinex","SOLUSD",1733958872495,8.10962164,228.02,227.96,36.4276]
["bitfinex","SOLUSD",1733958872986,0.65694517,228.06,227.96,36.4276]
["bitfinex","SOLUSD",1733958872987,0.65694517,228.06,227.99,30.0]
["bitfinex","SOLUSD",1733958873335,8.10962164,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733958873829,8.10962164,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733958876622,8.76656681,228.09,228.02,38.10962164]
["bitfinex","SOLUSD",1733958876823,8.10962164,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733958877014,8.10962164,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733958877401,8.10962164,228.08,228.02,30.0]
["bitfinex","SOLUSD",1733958878554,11.61714517,228.1,227.98,30.0]
["bitfinex","SOLUSD",1733958878555,8.10962164,228.04,227.98,30.0]
["bitfinex","SOLUSD",1733958878709,8.10962164,228.01,227.96,6.4276]
["bitfinex","SOLUSD",1733958878919,8.10962164,228.01,227.98,30.0]
["bitfinex","SOLUSD",1733958879108,8.10962164,228.0,227.96,6.4276]
["bitfinex","SOLUSD",1733958879308,8.10962164,227.99,227.96,6.4276]
["bitfinex","SOLUSD",1733958879932,8.10962164,228.01,227.96,6.4276]
["bitfinex","SOLUSD",1733958880330,0.65694517,228.05,227.98,30.0]
["bitfinex","SOLUSD",1733958880331,8.10962164,228.03,227.98,30.0]
["bitfinex","SOLUSD",1733958880533,8.10962164,228.04,227.98,30.0]
["bitfinex","SOLUSD",1733958880735,8.10962164,228.05,227.98,38.10962164]
["bitfinex","SOLUSD",1733958881111,8.10962164,228.06,228.01,30.0]
["bitfinex","SOLUSD",1733958883865,10.9603,228.1,228.04,30.0]
["bitfinex","SOLUSD",1733958884069,8.10962164,228.06,228.04,30.0]
["bitfinex","SOLUSD",1733958884230,8.10962164,228.05,228.01,30.0]
["bitfinex","SOLUSD",1733958884431,8.10962164,228.03,227.98,30.0]
["bitfinex","SOLUSD",1733958885973,8.10962164,228.06,228.01,30.0]
["bitfinex","SOLUSD",1733958886650,0.65694517,228.1,228.01,30.0]
["bitfinex","SOLUSD",1733958886651,8.10962164,228.05,228.01,30.0]
["bitfinex","SOLUSD",1733958888377,8.10962164,228.03,227.98,30.0]
["bitfinex","SOLUSD",1733958889264,0.65694517,228.08,227.98,30.0]
["bitfinex","SOLUSD",1733958889265,8.10962164,228.02,227.98,30.0]
["bitfinex","SOLUSD",1733958889634,8.10962164,228.0,227.95,30.0]
["bitfinex","SOLUSD",1733958890143,8.10962164,227.99,227.95,30.0]
["bitfinex","SOLUSD",1733958891368,20.0,228.03,227.95,30.0]
["bitfinex","SOLUSD",1733958891570,8.10962164,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733958893276,12.68440946,228.05,228.0,30.0]
["bitfinex","SOLUSD",1733958895151,12.68440946,228.06,228.0,30.0]
["bitfinex","SOLUSD",1733958897675,0.65694517,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958897676,12.68440946,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958897847,23.64530946,228.09,228.03,30.0]
["bitfinex","SOLUSD",1733958898059,12.68440946,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958899169,12.68440946,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733958901835,11.61594517,228.13,228.03,30.0]
["bitfinex","SOLUSD",1733958901836,12.68440946,228.04,228.03,30.0]
["bitfinex","SOLUSD",1733958902171,12.68440946,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733958902373,0.12549,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958902374,12.68440946,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958902778,12.68440946,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733958903283,23.902374,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958903284,12.68440946,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958903679,12.68440946,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733958904694,12.68440946,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958905189,12.68440946,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958906602,12.68440946,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733958908401,12.68440946,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958908603,12.68440946,228.07,228.03,30.0]
["bitfinex","SOLUSD",1733958909495,12.68440946,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958911523,12.68440946,228.12,228.07,30.0]
["bitfinex","SOLUSD",1733958911688,12.68440946,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958912392,12.68440946,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733958914294,8.11439651,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733958914507,8.11439651,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958915014,8.11439651,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733958915804,8.11439651,228.11,228.07,30.0]
["bitfinex","SOLUSD",1733958917109,8.11439651,228.1,228.07,30.0]
["bitfinex","SOLUSD",1733958917501,8.11439651,228.1,228.0,6.6193]
["bitfinex","SOLUSD",1733958917502,8.11439651,228.08,228.03,30.0]
["bitfinex","SOLUSD",1733958917815,8.11439651,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958918115,8.11439651,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733958918416,8.11439651,228.06,228.03,30.0]
["bitfinex","SOLUSD",1733958918801,8.11439651,228.05,228.03,30.0]
["bitfinex","SOLUSD",1733958919519,8.11439651,228.04,228.03,30.0]
["bitfinex","SOLUSD",1733958919731,8.11439651,228.04,227.99,30.0]
["bitfinex","SOLUSD",1733958919894,8.11439651,228.0,227.95,36.6193]
["bitfinex","SOLUSD",1733958920218,8.11439651,227.99,227.95,36.6193]
["bitfinex","SOLUSD",1733958921023,8.11439651,228.0,227.95,36.6193]
["bitfinex","SOLUSD",1733958922513,8.11439651,227.99,227.95,36.6193]
["bitfinex","SOLUSD",1733958922818,8.11439651,227.98,227.95,30.0]
["bitfinex","SOLUSD",1733958923195,0.65694517,228.01,227.95,30.0]
["bitfinex","SOLUSD",1733958923196,8.11439651,227.96,227.95,30.0]
["bitfinex","SOLUSD",1733958923994,8.11439651,227.97,227.95,30.0]
["bitfinex","SOLUSD",1733958924341,0.65694517,228.02,227.95,30.0]
["bitfinex","SOLUSD",1733958924622,8.11439651,228.0,227.95,30.0]
["bitfinex","SOLUSD",1733958925721,8.11439651,227.98,227.95,30.0]
["bitfinex","SOLUSD",1733958926624,8.11439651,228.0,227.95,30.0]
["bitfinex","SOLUSD",1733958926794,8.11439651,227.99,227.95,30.0]
["bitfinex","SOLUSD",1733958927721,24.43382917,228.02,227.95,30.0]
["bitfinex","SOLUSD",1733958927921,8.11439651,227.99,227.95,30.0]
["bitfinex","SOLUSD",1733958928094,8.11439651,228.0,227.95,30.0]
["bitfinex","SOLUSD",1733958928293,8.11439651,228.01,227.95,30.0]
["bitfinex","SOLUSD",1733958929613,8.11439651,228.0,227.95,30.0]
["bitfinex","SOLUSD",1733958932237,8.11439651,227.98,227.95,30.0]
["bitfinex","SOLUSD",1733958932917,8.11439651,227.99,227.95,30.0]
["bitfinex","SOLUSD",1733958934321,24.43382917,228.03,227.95,30.0]
["bitfinex","SOLUSD",1733958934322,8.11439651,228.0,227.95,30.0]
["bitfinex","SOLUSD",1733958934523,8.11439651,228.01,227.95,30.0]
["bitfinex","SOLUSD",1733958934905,31.89128051,228.03,227.98,30.0]
["bitfinex","SOLUSD",1733958935113,1.5799,228.09,228.02,30.0]
["bitfinex","SOLUSD",1733958935436,8.11439651,228.09,228.02,38.11439651]
["bitfinex","SOLUSD",1733958935615,10.9595,228.12,228.05,30.0]
["bitfinex","SOLUSD",1733958935825,8.11439651,228.09,228.05,30.0]
["bitfinex","SOLUSD",1733958937312,8.11439651,228.08,228.05,30.0]
["bitfinex","SOLUSD",1733958938416,8.11439651,228.09,228.05,30.0]
["bitfinex","SOLUSD",1733958938735,8.11439651,228.11,228.08,30.0]
["bitfinex","SOLUSD",1733958939607,8.11439651,228.1,228.08,30.0]
["bitfinex","SOLUSD",1733958944850,8.11439651,228.09,228.08,30.0]
["bitfinex","SOLUSD",1733958945332,8.11439651,228.1,228.08,30.0]
["bitfinex","SOLUSD",1733958946915,8.11439651,228.09,228.05,30.0]
["bitfinex","SOLUSD",1733958947228,8.11439651,228.08,228.05,30.0]
["bitfinex","SOLUSD",1733958947744,8.11439651,228.11,228.08,30.0]
["bitfinex","SOLUSD",1733958949540,8.11439651,228.1,228.08,30.0]
["bitfinex","SOLUSD",1733958950330,8.11439651,228.09,228.05,30.0]
["bitfinex","SOLUSD",1733958950546,0.65694517,228.12,228.05,30.0]
["bitfinex","SOLUSD",1733958950547,8.11439651,228.07,228.05,30.0]
["bitfinex","SOLUSD",1733958950744,23.776884,228.11,228.02,30.0]
["bitfinex","SOLUSD",1733958950745,8.11439651,228.06,228.02,30.0]
["bitfinex","SOLUSD",1733958950918,8.11439651,228.05,228.02,30.0]
["bitfinex","SOLUSD",1733958952140,8.11439651,228.06,228.02,30.0]
["bitfinex","SOLUSD",1733958952831,8.11439651,228.07,228.02,30.0]
["bitfinex","SOLUSD",1733958953348,7.98458458,228.06,228.02,30.0]
["bitfinex","SOLUSD",1733958953520,8.11439651,228.05,228.02,30.0]
["bitfinex","SOLUSD",1733958955447,8.11439651,228.04,228.02,30.0]
["bitfinex","SOLUSD",1733958956128,8.77134168,228.03,227.96,30.0]
["bitfinex","SOLUSD",1733958956350,8.11439651,227.98,227.96,30.0]
["bitfinex","SOLUSD",1733958956650,8.11439651,227.97,227.96,30.0]
["bitfinex","SOLUSD",1733958961350,8.11439651,227.97,227.89,16.23489651]
["bitfinex","SOLUSD",1733958961351,8.11439651,227.97,227.92,30.0]
["bitfinex","SOLUSD",1733958961554,32.45758604,228.03,227.89,8.1205]
["bitfinex","SOLUSD",1733958961555,8.11439651,227.93,227.89,30.0]
["bitfinex","SOLUSD",1733958961895,8.11439651,227.91,227.89,30.0]
["bitfinex","SOLUSD",1733958962048,8.11439651,227.9,227.89,30.0]
["bitfinex","SOLUSD",1733958965167,8.11439651,227.91,227.89,30.0]
["bitfinex","SOLUSD",1733958965976,8.11439651,227.9,227.89,30.0]
["bitfinex","SOLUSD",1733958966151,8.11439651,227.9,227.83,16.23489651]
["bitfinex","SOLUSD",1733958966152,8.11439651,227.9,227.86,30.0]
["bitfinex","SOLUSD",1733958966352,8.11439651,227.89,227.86,30.0]
["bitfinex","SOLUSD",1733958966762,1.73009,227.96,227.83,36.5447]
["bitfinex","SOLUSD",1733958966763,8.11439651,227.87,227.83,36.5447]
["bitfinex","SOLUSD",1733958966956,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733958967159,8.11439651,227.84,227.83,30.0]
["bitfinex","SOLUSD",1733958969545,8.11439651,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733958969745,8.11439651,227.8,227.78,30.0]
["bitfinex","SOLUSD",1733958970269,0.65694517,227.86,227.78,30.0]
["bitfinex","SOLUSD",1733958970270,8.11439651,227.79,227.78,30.0]
["bitfinex","SOLUSD",1733958970771,8.11439651,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733958970969,8.11439651,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733958971151,20.0,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733958971356,8.11439651,227.83,227.82,30.0]
["bitfinex","SOLUSD",1733958971555,1.6046,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958971556,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733958971873,1.6046,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958972058,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733958972852,8.11439651,227.83,227.82,30.0]
["bitfinex","SOLUSD",1733958978176,0.65694517,227.91,227.82,30.0]
["bitfinex","SOLUSD",1733958978475,8.11439651,227.88,227.85,30.0]
["bitfinex","SOLUSD",1733958979392,0.65694517,227.92,227.85,30.0]
["bitfinex","SOLUSD",1733958979393,8.11439651,227.87,227.85,30.0]
["bitfinex","SOLUSD",1733958980783,8.11439651,227.88,227.85,30.0]
["bitfinex","SOLUSD",1733958982083,0.65694517,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733958982257,8.11439651,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733958982886,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733958983587,8.11439651,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958983774,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733958986188,8.11439651,227.89,227.85,30.0]
["bitfinex","SOLUSD",1733958986371,8.11439651,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733958986575,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733958986783,8.11439651,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733958986980,8.11439651,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958987177,8.11439651,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733958992197,8.11439651,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733958992377,8.11439651,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958994098,0.65694517,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733958994408,8.11439651,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958994904,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733958996120,8.11439651,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733958997011,0.65694517,227.95,227.85,14.40599651]
["bitfinex","SOLUSD",1733958997012,0.65694517,227.95,227.85,30.0]
["bitfinex","SOLUSD",1733958997221,102.6635,228.01,227.85,30.0]
["bitfinex","SOLUSD",1733958997222,8.11439651,227.88,227.85,30.0]
["bitfinex","SOLUSD",1733958997729,8.11439651,227.87,227.85,30.0]
["bitfinex","SOLUSD",1733958998011,10.9677,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733958998186,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733958998513,8.11439651,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733959004641,8.11439651,227.89,227.85,30.0]
["bitfinex","SOLUSD",1733959004825,8.11439651,227.86,227.85,30.0]
["bitfinex","SOLUSD",1733959005422,8.11439651,227.87,227.85,30.0]
["bitfinex","SOLUSD",1733959006230,8.11439651,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733959006436,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733959008340,8.77134168,227.83,227.76,30.0]
["bitfinex","SOLUSD",1733959008528,8.11439651,227.8,227.76,30.0]
["bitfinex","SOLUSD",1733959009112,8.11439651,227.79,227.76,30.0]
["bitfinex","SOLUSD",1733959014361,0.65694517,227.83,227.73,30.0]
["bitfinex","SOLUSD",1733959014362,8.11439651,227.77,227.73,30.0]
["bitfinex","SOLUSD",1733959014714,0.65694517,227.83,227.73,30.0]
["bitfinex","SOLUSD",1733959014715,8.11439651,227.76,227.73,30.0]
["bitfinex","SOLUSD",1733959015027,8.11439651,227.75,227.73,30.0]
["bitfinex","SOLUSD",1733959015821,8.11439651,227.82,227.79,30.0]
["bitfinex","SOLUSD",1733959017049,8.11439651,227.83,227.79,30.0]
["bitfinex","SOLUSD",1733959017357,8.11439651,227.84,227.79,30.0]
["bitfinex","SOLUSD",1733959017525,8.11439651,227.83,227.79,30.0]
["bitfinex","SOLUSD",1733959017726,12.5944,227.86,227.79,30.0]
["bitfinex","SOLUSD",1733959017727,8.11439651,227.84,227.79,30.0]
["bitfinex","SOLUSD",1733959017948,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733959018451,8.11439651,227.85,227.82,30.0]
["bitfinex","SOLUSD",1733959018947,8.11439651,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733959021052,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733959022257,8.11439651,227.85,227.82,30.0]
["bitfinex","SOLUSD",1733959024631,2.27934517,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733959024632,8.11439651,227.86,227.85,30.0]
["bitfinex","SOLUSD",1733959025223,1.6224,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733959025453,8.11439651,227.9,227.85,30.0]
["bitfinex","SOLUSD",1733959025662,8.11439651,227.9,227.83,8.11439651]
["bitfinex","SOLUSD",1733959025663,8.11439651,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959026421,10.968,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733959026422,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733959026618,8.11439651,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959029345,10.968,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733959029346,8.11439651,227.89,227.88,30.0]
["bitfinex","SOLUSD",1733959029729,8.11439651,227.89,227.85,30.0]
["bitfinex","SOLUSD",1733959029962,10.9694,227.91,227.82,30.0]
["bitfinex","SOLUSD",1733959029963,8.11439651,227.86,227.82,30.0]
["bitfinex","SOLUSD",1733959030132,0.78243517,227.88,227.82,30.0]
["bitfinex","SOLUSD",1733959030133,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733959030333,8.11439651,227.85,227.82,30.0]
["bitfinex","SOLUSD",1733959030838,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733959032030,8.11439651,227.83,227.79,30.0]
["bitfinex","SOLUSD",1733959032252,0.65694517,227.87,227.79,30.0]
["bitfinex","SOLUSD",1733959032253,8.11439651,227.81,227.79,30.0]
["bitfinex","SOLUSD",1733959032462,8.11439651,227.8,227.79,30.0]
["bitfinex","SOLUSD",1733959035738,0.12549,227.79,227.74,30.0]
["bitfinex","SOLUSD",1733959035946,8.11439651,227.75,227.74,30.0]
["bitfinex","SOLUSD",1733959037277,0.78243517,227.79,227.74,30.0]
["bitfinex","SOLUSD",1733959037278,8.11439651,227.77,227.74,30.0]
["bitfinex","SOLUSD",1733959037455,8.11439651,227.76,227.74,30.0]
["bitfinex","SOLUSD",1733959041574,8.11439651,227.78,227.74,30.0]
["bitfinex","SOLUSD",1733959044949,8.11439651,227.77,227.74,30.0]
["bitfinex","SOLUSD",1733959048987,0.65694517,227.87,227.7,8.77293311]
["bitfinex","SOLUSD",1733959048988,8.11439651,227.84,227.81,30.0]
["bitfinex","SOLUSD",1733959049168,8.11439651,227.85,227.81,30.0]
["bitfinex","SOLUSD",1733959050309,8.11439651,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733959050481,0.65694517,227.92,227.84,30.0]
["bitfinex","SOLUSD",1733959050677,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959051003,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959051364,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959051687,8.11439651,227.86,227.84,30.0]
["bitfinex","SOLUSD",1733959052707,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959053702,1.6202,227.93,227.87,30.0]
["bitfinex","SOLUSD",1733959053890,8.11439651,227.9,227.87,30.0]
["bitfinex","SOLUSD",1733959054272,8.11439651,227.89,227.87,30.0]
["bitfinex","SOLUSD",1733959055301,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959056172,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959056380,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959056579,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959056884,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959057200,8.11439651,227.86,227.84,30.0]
["bitfinex","SOLUSD",1733959057875,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959064010,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959064378,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959065708,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959067098,8.11439651,227.88,227.81,8.11439651]
["bitfinex","SOLUSD",1733959067099,10.9693,227.91,227.87,30.0]
["bitfinex","SOLUSD",1733959067305,8.11439651,227.9,227.87,30.0]
["bitfinex","SOLUSD",1733959067613,1.6202,227.93,227.87,30.0]
["bitfinex","SOLUSD",1733959067790,1.6202,227.93,227.79,15.0]
["bitfinex","SOLUSD",1733959067791,8.11439651,227.92,227.9,30.0]
["bitfinex","SOLUSD",1733959069498,8.11439651,227.91,227.9,30.0]
["bitfinex","SOLUSD",1733959069814,8.11439651,227.91,227.86,30.0]
["bitfinex","SOLUSD",1733959069991,8.11439651,227.89,227.86,30.0]
["bitfinex","SOLUSD",1733959074810,8.11439651,227.9,227.86,30.0]
["bitfinex","SOLUSD",1733959075389,8.11439651,227.89,227.86,30.0]
["bitfinex","SOLUSD",1733959077025,8.11439651,227.88,227.86,30.0]
["bitfinex","SOLUSD",1733959077329,8.11439651,227.87,227.86,30.0]
["bitfinex","SOLUSD",1733959078395,8.11439651,227.87,227.82,30.0]
["bitfinex","SOLUSD",1733959078602,0.65694517,227.89,227.82,30.0]
["bitfinex","SOLUSD",1733959078603,8.11439651,227.84,227.82,30.0]
["bitfinex","SOLUSD",1733959079195,8.11439651,227.83,227.82,30.0]
["bitfinex","SOLUSD",1733959079401,8.11439651,227.83,227.79,30.0]
["bitfinex","SOLUSD",1733959079723,8.11439651,227.81,227.79,30.0]
["bitfinex","SOLUSD",1733959079897,0.65694517,227.87,227.79,30.0]
["bitfinex","SOLUSD",1733959079898,8.11439651,227.8,227.79,30.0]
["bitfinex","SOLUSD",1733959080105,8.11439651,227.8,227.76,30.0]
["bitfinex","SOLUSD",1733959080305,8.11439651,227.78,227.76,30.0]
["bitfinex","SOLUSD",1733959080633,12.6267,227.84,227.76,30.0]
["bitfinex","SOLUSD",1733959080634,8.11439651,227.77,227.76,30.0]
["bitfinex","SOLUSD",1733959081420,8.11439651,227.77,227.73,30.0]
["bitfinex","SOLUSD",1733959081600,8.11439651,227.76,227.73,30.0]
["bitfinex","SOLUSD",1733959082629,8.11439651,227.75,227.73,30.0]
["bitfinex","SOLUSD",1733959083042,0.65694517,227.8,227.73,30.0]
["bitfinex","SOLUSD",1733959083043,8.11439651,227.74,227.73,30.0]
["bitfinex","SOLUSD",1733959083696,0.65694517,227.78,227.73,30.0]
["bitfinex","SOLUSD",1733959083897,11.09879,227.83,227.76,30.0]
["bitfinex","SOLUSD",1733959084129,8.11439651,227.78,227.76,30.0]
["bitfinex","SOLUSD",1733959084623,8.11439651,227.79,227.76,30.0]
["bitfinex","SOLUSD",1733959085232,8.11439651,227.77,227.7,30.0]
["bitfinex","SOLUSD",1733959085409,10.9746,227.8,227.7,30.0]
["bitfinex","SOLUSD",1733959085410,8.11439651,227.71,227.7,30.0]
["bitfinex","SOLUSD",1733959093745,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959093964,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959094247,8.11439651,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733959094449,8.11439651,227.66,227.64,30.0]
["bitfinex","SOLUSD",1733959094650,0.65694517,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733959094945,8.11439651,227.7,227.67,30.0]
["bitfinex","SOLUSD",1733959095115,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959099623,1.6114,227.76,227.7,30.0]
["bitfinex","SOLUSD",1733959099842,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959100858,8.11439651,227.71,227.7,30.0]
["bitfinex","SOLUSD",1733959101067,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959103068,20.0,227.76,227.73,30.0]
["bitfinex","SOLUSD",1733959103271,8.11439651,227.75,227.73,30.0]
["bitfinex","SOLUSD",1733959104771,8.11439651,227.74,227.73,30.0]
["bitfinex","SOLUSD",1733959107763,8.11439651,227.74,227.7,30.0]
["bitfinex","SOLUSD",1733959107935,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959108758,0.65694517,227.75,227.67,30.0]
["bitfinex","SOLUSD",1733959108984,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959109679,0.65694517,227.77,227.67,30.0]
["bitfinex","SOLUSD",1733959109880,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959111653,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959117482,20.0,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959117660,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959125181,8.11439651,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733959125378,32.45758604,227.7,227.64,30.0]
["bitfinex","SOLUSD",1733959125379,8.11439651,227.65,227.64,30.0]
["bitfinex","SOLUSD",1733959125562,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959125770,8.11439651,227.62,227.61,30.0]
["bitfinex","SOLUSD",1733959129699,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959129868,8.11439651,227.66,227.64,30.0]
["bitfinex","SOLUSD",1733959130297,8.11439651,227.66,227.6,8.77319585]
["bitfinex","SOLUSD",1733959130298,11.63524517,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733959130468,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959130900,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959131093,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959134712,0.65694517,227.79,227.71,30.0]
["bitfinex","SOLUSD",1733959134887,1.6599,227.8,227.74,30.0]
["bitfinex","SOLUSD",1733959135210,2.31684517,227.8,227.74,30.0]
["bitfinex","SOLUSD",1733959135415,2.31684517,227.8,227.71,30.0]
["bitfinex","SOLUSD",1733959135578,2.31684517,227.8,227.74,30.0]
["bitfinex","SOLUSD",1733959136281,8.11439651,227.75,227.74,30.0]
["bitfinex","SOLUSD",1733959138605,8.11439651,227.75,227.67,30.0]
["bitfinex","SOLUSD",1733959138788,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959140000,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959140215,8.11439651,227.68,227.67,30.0]
["bitfinex","SOLUSD",1733959141203,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959141505,8.11439651,227.74,227.73,30.0]
["bitfinex","SOLUSD",1733959141888,2.31684517,227.8,227.73,30.0]
["bitfinex","SOLUSD",1733959141889,8.11439651,227.75,227.73,30.0]
["bitfinex","SOLUSD",1733959143625,8.11439651,227.74,227.73,30.0]
["bitfinex","SOLUSD",1733959143801,2.31684517,227.8,227.73,30.0]
["bitfinex","SOLUSD",1733959143802,8.11439651,227.76,227.73,30.0]
["bitfinex","SOLUSD",1733959144010,8.11439651,227.75,227.73,30.0]
["bitfinex","SOLUSD",1733959145318,2.31684517,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733959145319,8.11439651,227.76,227.75,30.0]
["bitfinex","SOLUSD",1733959146194,8.11439651,227.77,227.75,30.0]
["bitfinex","SOLUSD",1733959146393,8.11439651,227.76,227.75,30.0]
["bitfinex","SOLUSD",1733959148338,20.0,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733959148535,8.11439651,227.79,227.78,30.0]
["bitfinex","SOLUSD",1733959150726,8.11439651,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733959150932,8.11439651,227.82,227.81,30.0]
["bitfinex","SOLUSD",1733959151313,8.11439651,227.83,227.81,30.0]
["bitfinex","SOLUSD",1733959153541,8.11439651,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733959153710,1.5385,227.85,227.78,30.0]
["bitfinex","SOLUSD",1733959153711,8.11439651,227.8,227.78,30.0]
["bitfinex","SOLUSD",1733959154132,8.11439651,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733959154329,8.11439651,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733959156647,20.0,227.83,227.81,30.0]
["bitfinex","SOLUSD",1733959156814,8.11439651,227.83,227.81,30.0]
["bitfinex","SOLUSD",1733959157930,8.11439651,227.82,227.81,30.0]
["bitfinex","SOLUSD",1733959158449,8.11439651,227.83,227.81,30.0]
["bitfinex","SOLUSD",1733959162138,8.11439651,227.85,227.84,30.0]
["bitfinex","SOLUSD",1733959162751,8.11439651,227.86,227.84,30.0]
["bitfinex","SOLUSD",1733959163061,1.5385,227.9,227.87,30.0]
["bitfinex","SOLUSD",1733959163367,8.11439651,227.89,227.87,30.0]
["bitfinex","SOLUSD",1733959163551,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959164238,20.0,227.91,227.87,30.0]
["bitfinex","SOLUSD",1733959164553,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959165164,20.0,227.91,227.9,30.0]
["bitfinex","SOLUSD",1733959165370,10.9678,227.94,227.9,30.0]
["bitfinex","SOLUSD",1733959165570,8.11439651,227.91,227.9,30.0]
["bitfinex","SOLUSD",1733959168452,8.11439651,227.91,227.87,30.0]
["bitfinex","SOLUSD",1733959168653,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959169553,8.11439651,227.89,227.87,30.0]
["bitfinex","SOLUSD",1733959170837,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959171576,10.9678,227.94,227.9,30.0]
["bitfinex","SOLUSD",1733959172967,8.11439651,227.91,227.9,30.0]
["bitfinex","SOLUSD",1733959174263,8.11439651,227.91,227.87,30.0]
["bitfinex","SOLUSD",1733959174564,8.11439651,227.88,227.87,30.0]
["bitfinex","SOLUSD",1733959178075,8.11439651,227.88,227.83,30.0]
["bitfinex","SOLUSD",1733959178259,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959180061,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959180280,11.62634517,227.91,227.81,6.4977]
["bitfinex","SOLUSD",1733959180281,8.11439651,227.87,227.86,30.0]
["bitfinex","SOLUSD",1733959180483,1.5746,227.96,227.86,30.0]
["bitfinex","SOLUSD",1733959180484,8.11439651,227.89,227.86,30.0]
["bitfinex","SOLUSD",1733959181159,8.11439651,227.88,227.86,30.0]
["bitfinex","SOLUSD",1733959182151,8.11439651,227.89,227.86,30.0]
["bitfinex","SOLUSD",1733959182760,8.11439651,227.88,227.86,30.0]
["bitfinex","SOLUSD",1733959183762,8.11439651,227.87,227.86,30.0]
["bitfinex","SOLUSD",1733959184064,8.11439651,227.87,227.83,30.0]
["bitfinex","SOLUSD",1733959184890,0.65694517,227.91,227.83,30.0]
["bitfinex","SOLUSD",1733959184891,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959188101,8.11439651,227.87,227.83,30.0]
["bitfinex","SOLUSD",1733959190376,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959193369,8.11439651,227.85,227.8,30.0]
["bitfinex","SOLUSD",1733959193667,8.11439651,227.84,227.83,30.0]
["bitfinex","SOLUSD",1733959194072,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959195888,8.11439651,227.84,227.83,30.0]
["bitfinex","SOLUSD",1733959196272,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959196774,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959199219,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959200510,8.11439651,227.84,227.8,30.0]
["bitfinex","SOLUSD",1733959200703,10.9703,227.89,227.8,30.0]
["bitfinex","SOLUSD",1733959200704,8.11439651,227.81,227.8,30.0]
["bitfinex","SOLUSD",1733959200902,8.11439651,227.82,227.8,30.0]
["bitfinex","SOLUSD",1733959201091,8.11439651,227.83,227.8,30.0]
["bitfinex","SOLUSD",1733959201406,8.11439651,227.82,227.8,30.0]
["bitfinex","SOLUSD",1733959202416,8.11439651,227.81,227.77,30.0]
["bitfinex","SOLUSD",1733959202778,8.11439651,227.8,227.77,30.0]
["bitfinex","SOLUSD",1733959203108,8.11439651,227.78,227.74,30.0]
["bitfinex","SOLUSD",1733959203276,0.65694517,227.83,227.77,30.0]
["bitfinex","SOLUSD",1733959203475,8.11439651,227.81,227.77,30.0]
["bitfinex","SOLUSD",1733959204325,8.11439651,227.81,227.7,8.57818958]
["bitfinex","SOLUSD",1733959204326,8.11439651,227.83,227.8,30.0]
["bitfinex","SOLUSD",1733959204489,8.11439651,227.84,227.8,30.0]
["bitfinex","SOLUSD",1733959205409,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959205785,8.11439651,227.84,227.83,30.0]
["bitfinex","SOLUSD",1733959207388,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959207589,2.23224517,227.88,227.83,30.0]
["bitfinex","SOLUSD",1733959207590,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959207790,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959214015,8.11439651,227.84,227.83,30.0]
["bitfinex","SOLUSD",1733959215596,2.23864517,227.94,227.87,30.0]
["bitfinex","SOLUSD",1733959215825,8.11439651,227.91,227.87,30.0]
["bitfinex","SOLUSD",1733959219417,8.11439651,227.91,227.9,30.0]
["bitfinex","SOLUSD",1733959222316,1.5817,227.94,227.9,30.0]
["bitfinex","SOLUSD",1733959222504,8.11439651,227.92,227.9,30.0]
["bitfinex","SOLUSD",1733959224396,1.5817,227.94,227.8,0.65817027]
["bitfinex","SOLUSD",1733959224397,8.11439651,227.91,227.8,0.65817027]
["bitfinex","SOLUSD",1733959224596,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959224819,8.11439651,227.84,227.83,30.0]
["bitfinex","SOLUSD",1733959225617,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959226026,8.11439651,227.87,227.83,30.0]
["bitfinex","SOLUSD",1733959226215,8.11439651,227.87,227.86,30.0]
["bitfinex","SOLUSD",1733959230114,8.11439651,227.87,227.83,30.0]
["bitfinex","SOLUSD",1733959230316,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959231236,8.11439651,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959231610,8.11439651,227.85,227.83,30.0]
["bitfinex","SOLUSD",1733959232921,8.11439651,227.84,227.8,30.0]
["bitfinex","SOLUSD",1733959233128,8.11439651,227.84,227.72,13.15223792]
["bitfinex","SOLUSD",1733959233129,8.11439651,227.82,227.77,30.0]
["bitfinex","SOLUSD",1733959233837,8.77134168,227.81,227.77,30.0]
["bitfinex","SOLUSD",1733959233999,8.11439651,227.79,227.76,30.0]
["bitfinex","SOLUSD",1733959234807,8.11439651,227.81,227.76,30.0]
["bitfinex","SOLUSD",1733959235010,1.5995,227.85,227.81,30.0]
["bitfinex","SOLUSD",1733959235211,8.11439651,227.88,227.81,38.11439651]
["bitfinex","SOLUSD",1733959235820,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959237126,8.11439651,227.89,227.84,30.0]
["bitfinex","SOLUSD",1733959237507,9.71389651,227.9,227.87,30.0]
["bitfinex","SOLUSD",1733959237717,8.11439651,227.89,227.87,30.0]
["bitfinex","SOLUSD",1733959237926,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959238127,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959238309,8.11439651,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733959238920,8.11439651,227.86,227.84,30.0]
["bitfinex","SOLUSD",1733959239140,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959239325,8.11439651,227.89,227.84,30.0]
["bitfinex","SOLUSD",1733959240105,9.71389651,227.9,227.84,30.0]
["bitfinex","SOLUSD",1733959240325,8.11439651,227.87,227.84,30.0]
["bitfinex","SOLUSD",1733959241243,8.11439651,227.86,227.84,30.0]
["bitfinex","SOLUSD",1733959241439,8.11439651,227.86,227.8,14.70949651]
["bitfinex","SOLUSD",1733959241440,8.11439651,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733959247284,0.65694517,227.94,227.88,30.0]
["bitfinex","SOLUSD",1733959247426,8.11439651,227.92,227.88,30.0]
["bitfinex","SOLUSD",1733959248441,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733959252065,8.11439651,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959255034,0.90792517,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733959255236,8.11439651,227.91,227.88,30.0]
["bitfinex","SOLUSD",1733959256671,8.11439651,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959259878,8.77134168,227.89,227.81,30.0]
["bitfinex","SOLUSD",1733959260173,8.11439651,227.84,227.81,30.0]
["bitfinex","SOLUSD",1733959261353,0.65694517,227.91,227.81,30.0]
["bitfinex","SOLUSD",1733959261354,8.11439651,227.85,227.81,30.0]
["bitfinex","SOLUSD",1733959262489,8.11439651,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733959270885,8.11439651,227.84,227.81,30.0]
["bitfinex","SOLUSD",1733959271181,8.11439651,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1733959272980,8.11439651,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733959273188,0.65694517,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733959273362,8.11439651,227.8,227.78,30.0]
["bitfinex","SOLUSD",1733959276388,0.65694517,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733959276389,8.11439651,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733959278171,8.11439651,227.8,227.78,30.0]
["bitfinex","SOLUSD",1733959278595,8.11439651,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733959278900,0.65694517,227.84,227.75,30.0]
["bitfinex","SOLUSD",1733959278901,8.11439651,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733959279483,8.11439651,227.76,227.71,30.0]
["bitfinex","SOLUSD",1733959282369,8.11439651,227.74,227.71,30.0]
["bitfinex","SOLUSD",1733959282695,8.11439651,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733959282998,8.77134168,227.71,227.65,30.0]
["bitfinex","SOLUSD",1733959284061,8.11439651,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733959286376,8.11439651,227.71,227.65,30.0]
["bitfinex","SOLUSD",1733959287400,8.11439651,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733959289791,8.11439651,227.71,227.65,30.0]
["bitfinex","SOLUSD",1733959292202,1.5226,227.74,227.59,33.11639791]
["bitfinex","SOLUSD",1733959292203,1.5226,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959292423,9.63699651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959293699,8.11439651,227.76,227.69,38.11439651]
["bitfinex","SOLUSD",1733959294006,8.11439651,227.75,227.69,38.11439651]
["bitfinex","SOLUSD",1733959294508,8.11439651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959295900,2.0,227.7,227.69,53.776884]
["bitfinex","SOLUSD",1733959299010,2.0,227.7,227.69,61.89128051]
["bitfinex","SOLUSD",1733959299213,2.0,227.7,227.69,62.14226051]
["bitfinex","SOLUSD",1733959299394,2.0,227.7,227.69,62.80078588]
["bitfinex","SOLUSD",1733959301310,2.0,227.7,227.69,62.92627588]
["bitfinex","SOLUSD",1733959302787,1.5312,227.85,227.78,30.0]
["bitfinex","SOLUSD",1733959303285,8.11439651,227.84,227.78,38.11439651]
["bitfinex","SOLUSD",1733959303891,9.64559651,227.85,227.78,38.11439651]
["bitfinex","SOLUSD",1733959305716,9.64559651,227.85,227.79,8.11439651]
["bitfinex","SOLUSD",1733959306292,9.64559651,227.85,227.78,38.11439651]
["bitfinex","SOLUSD",1733959307293,1.5312,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1733959307494,2.18814517,227.9,227.81,38.11439651]
["bitfinex","SOLUSD",1733959307701,2.18814517,227.9,227.82,8.11439651]
["bitfinex","SOLUSD",1733959307702,8.11439651,227.88,227.82,8.11439651]
["bitfinex","SOLUSD",1733959307907,8.11439651,227.88,227.84,30.0]
["bitfinex","SOLUSD",1733959308295,8.11439651,227.89,227.84,30.0]
["bitfinex","SOLUSD",1733959308712,1.5312,227.9,227.84,30.0]
["bitfinex","SOLUSD",1733959309028,9.64559651,227.9,227.84,30.0]
["bitfinex","SOLUSD",1733959309205,9.64559651,227.9,227.84,38.11439651]
["bitfinex","SOLUSD",1733959310891,1.5312,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959312100,9.64559651,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959312413,1.5312,227.9,227.88,30.0]
["bitfinex","SOLUSD",1733959315729,8.77134168,227.89,227.84,30.0]
["bitfinex","SOLUSD",1733959315901,8.11439651,227.87,227.81,30.0]
["bitfinex","SOLUSD",1733959316103,8.77134168,227.86,227.83,30.0]
["bitfinex","SOLUSD",1733959316903,8.77134168,227.86,227.81,30.0]
["bitfinex","SOLUSD",1733959318436,8.11439651,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733959318731,8.77134168,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733959319038,8.11439651,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733959319926,8.11439651,227.84,227.78,38.11439651]
["bitfinex","SOLUSD",1733959323039,8.11439651,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733959324243,8.77134168,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733959325131,8.11439651,227.81,227.75,30.0]
["bitfinex","SOLUSD",1733959325315,8.77134168,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733959327327,8.11439651,227.81,227.75,30.0]
["bitfinex","SOLUSD",1733959327528,0.65694517,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733959327735,8.11439651,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733959328342,1.5023,227.82,227.75,30.0]
["bitfinex","SOLUSD",1733959328343,8.11439651,227.81,227.75,30.0]
["bitfinex","SOLUSD",1733959328521,0.65694517,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733959329222,8.11439651,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733959331026,8.11439651,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733959331546,8.77134168,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733959333326,8.11439651,227.78,227.72,38.11439651]
["bitfinex","SOLUSD",1733959333845,0.65694517,227.77,227.72,30.0]
["bitfinex","SOLUSD",1733959334041,8.77134168,227.77,227.72,30.0]
["bitfinex","SOLUSD",1733959334436,8.11439651,227.77,227.72,30.0]
["bitfinex","SOLUSD",1733959335125,0.65694517,227.81,227.64,0.65863484]
["bitfinex","SOLUSD",1733959335126,8.77134168,227.76,227.69,30.0]
["bitfinex","SOLUSD",1733959335339,8.11439651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959335824,8.11439651,227.75,227.69,30.0]
["bitfinex","SOLUSD",1733959336030,0.65694517,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959337044,8.77134168,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959337560,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959338826,8.11439651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959339361,8.11439651,227.72,227.65,30.0]
["bitfinex","SOLUSD",1733959339524,8.11439651,227.72,227.65,38.11439651]
["bitfinex","SOLUSD",1733959340355,2.20904517,227.75,227.65,30.0]
["bitfinex","SOLUSD",1733959340356,8.11439651,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733959340757,8.11439651,227.71,227.65,38.11439651]
["bitfinex","SOLUSD",1733959342154,8.11439651,227.72,227.65,38.11439651]
["bitfinex","SOLUSD",1733959342460,8.77134168,227.71,227.65,38.11439651]
["bitfinex","SOLUSD",1733959342628,8.77134168,227.71,227.65,30.0]
["bitfinex","SOLUSD",1733959342830,8.11439651,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733959343052,8.11439651,227.66,227.6,30.0]
["bitfinex","SOLUSD",1733959343227,8.11439651,227.65,227.6,30.0]
["bitfinex","SOLUSD",1733959343932,1.5788,227.67,227.6,30.0]
["bitfinex","SOLUSD",1733959343933,8.77134168,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733959344129,8.11439651,227.63,227.6,30.0]
["bitfinex","SOLUSD",1733959347741,8.11439651,227.63,227.51,0.65896742]
["bitfinex","SOLUSD",1733959347742,20.0,227.59,227.51,30.0]
["bitfinex","SOLUSD",1733959347959,8.11439651,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733959348544,0.65694517,227.58,227.51,30.0]
["bitfinex","SOLUSD",1733959348754,8.11439651,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733959349651,0.65694517,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959350852,8.11439651,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733959351835,8.11439651,227.54,227.48,38.11439651]
["bitfinex","SOLUSD",1733959352456,8.11439651,227.54,227.48,30.0]
["bitfinex","SOLUSD",1733959352631,8.11439651,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733959353043,8.77134168,227.54,227.48,38.11439651]
["bitfinex","SOLUSD",1733959353469,0.65694517,227.54,227.48,38.11439651]
["bitfinex","SOLUSD",1733959353781,8.77134168,227.54,227.48,38.11439651]
["bitfinex","SOLUSD",1733959353939,0.65694517,227.54,227.48,30.0]
["bitfinex","SOLUSD",1733959354140,8.11439651,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733959354451,0.65694517,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733959355453,8.11439651,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733959355654,0.65694517,227.57,227.48,38.11439651]
["bitfinex","SOLUSD",1733959355846,8.11439651,227.55,227.49,8.11439651]
["bitfinex","SOLUSD",1733959356167,8.11439651,227.56,227.49,8.11439651]
["bitfinex","SOLUSD",1733959356368,0.65694517,227.55,227.49,8.11439651]
["bitfinex","SOLUSD",1733959357082,8.77134168,227.55,227.49,8.11439651]
["bitfinex","SOLUSD",1733959358043,0.65694517,227.55,227.48,38.11439651]
["bitfinex","SOLUSD",1733959358247,8.11439651,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733959361646,2.23574517,227.59,227.52,30.0]
["bitfinex","SOLUSD",1733959361845,8.11439651,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733959365458,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959366975,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959367747,8.11439651,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733959369178,8.11439651,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733959369769,8.11439651,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733959371153,8.11439651,227.54,227.48,38.11439651]
["bitfinex","SOLUSD",1733959371886,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959372858,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959373572,8.11439651,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733959373889,8.11439651,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733959374085,8.11439651,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733959380988,20.65694517,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733959381180,8.11439651,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733959382271,0.65694517,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959382481,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959383188,0.65694517,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733959383505,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959385684,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959386204,0.65694517,227.68,227.59,30.0]
["bitfinex","SOLUSD",1733959386413,0.65694517,227.69,227.59,38.11439651]
["bitfinex","SOLUSD",1733959386584,8.11439651,227.65,227.59,38.11439651]
["bitfinex","SOLUSD",1733959386923,0.65694517,227.69,227.54,0.6589461]
["bitfinex","SOLUSD",1733959386924,0.65694517,227.69,227.62,30.0]
["bitfinex","SOLUSD",1733959387087,8.11439651,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733959387290,8.11439651,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733959388806,8.11439651,227.65,227.62,30.0]
["bitfinex","SOLUSD",1733959389321,8.11439651,227.63,227.62,30.0]
["bitfinex","SOLUSD",1733959389795,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959389986,8.11439651,227.63,227.56,8.11439651]
["bitfinex","SOLUSD",1733959389987,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959390602,8.11439651,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733959390885,8.11439651,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733959392390,0.65694517,227.69,227.62,30.0]
["bitfinex","SOLUSD",1733959392589,8.11439651,227.65,227.62,30.0]
["bitfinex","SOLUSD",1733959392808,8.11439651,227.63,227.62,30.0]
["bitfinex","SOLUSD",1733959393112,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959393312,8.11439651,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733959393722,8.11439651,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733959394400,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959395089,20.90792517,227.68,227.59,30.0]
["bitfinex","SOLUSD",1733959395414,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959395916,8.11439651,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733959396595,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959396802,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959397108,8.11439651,227.59,227.53,38.11439651]
["bitfinex","SOLUSD",1733959397316,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959397701,15.0,227.67,227.53,30.0]
["bitfinex","SOLUSD",1733959397702,8.77134168,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959399089,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959401013,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959401215,8.77134168,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959401426,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959402511,0.65694517,227.61,227.53,30.0]
["bitfinex","SOLUSD",1733959402729,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959404194,8.11439651,227.56,227.5,30.0]
["bitfinex","SOLUSD",1733959404631,8.11439651,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733959404962,0.65694517,227.61,227.53,30.0]
["bitfinex","SOLUSD",1733959405228,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959405397,0.65694517,227.61,227.53,30.0]
["bitfinex","SOLUSD",1733959405398,8.11439651,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733959405599,8.11439651,227.56,227.5,30.0]
["bitfinex","SOLUSD",1733959405798,8.11439651,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733959408035,8.11439651,227.55,227.53,30.0]
["bitfinex","SOLUSD",1733959410843,8.11439651,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733959411019,8.11439651,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733959411538,8.11439651,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733959415240,0.65694517,227.61,227.53,30.0]
["bitfinex","SOLUSD",1733959415546,8.11439651,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733959416217,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959416750,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959417108,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959417310,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959418941,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959419120,0.65694517,227.66,227.59,30.0]
["bitfinex","SOLUSD",1733959419319,1.5292,227.67,227.59,30.0]
["bitfinex","SOLUSD",1733959419320,8.11439651,227.65,227.59,38.11439651]
["bitfinex","SOLUSD",1733959419544,0.65694517,227.68,227.59,38.11439651]
["bitfinex","SOLUSD",1733959419742,1.5292,227.74,227.63,30.0]
["bitfinex","SOLUSD",1733959419743,8.11439651,227.66,227.63,30.0]
["bitfinex","SOLUSD",1733959419973,8.11439651,227.67,227.63,30.0]
["bitfinex","SOLUSD",1733959420554,8.11439651,227.65,227.63,30.0]
["bitfinex","SOLUSD",1733959420918,0.65694517,227.73,227.63,30.0]
["bitfinex","SOLUSD",1733959421114,8.11439651,227.67,227.63,30.0]
["bitfinex","SOLUSD",1733959421314,8.11439651,227.68,227.63,30.0]
["bitfinex","SOLUSD",1733959422155,8.11439651,227.69,227.66,30.0]
["bitfinex","SOLUSD",1733959422311,2.18614517,227.74,227.66,30.0]
["bitfinex","SOLUSD",1733959422312,8.11439651,227.7,227.66,30.0]
["bitfinex","SOLUSD",1733959422919,2.18614517,227.74,227.66,30.0]
["bitfinex","SOLUSD",1733959422920,8.11439651,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733959423782,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959424056,1.5292,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959424267,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959424431,4.1975077,227.79,227.69,30.0]
["bitfinex","SOLUSD",1733959424432,8.11439651,227.72,227.69,30.0]
["bitfinex","SOLUSD",1733959424629,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959428067,8.11439651,227.72,227.69,30.0]
["bitfinex","SOLUSD",1733959430341,8.11439651,227.7,227.66,30.0]
["bitfinex","SOLUSD",1733959430640,8.11439651,227.69,227.66,30.0]
["bitfinex","SOLUSD",1733959431970,0.65694517,227.77,227.66,30.0]
["bitfinex","SOLUSD",1733959431971,8.11439651,227.68,227.66,30.0]
["bitfinex","SOLUSD",1733959433071,8.11439651,227.69,227.66,30.0]
["bitfinex","SOLUSD",1733959433262,0.65694517,227.77,227.66,30.0]
["bitfinex","SOLUSD",1733959433263,8.11439651,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733959436488,8.11439651,227.7,227.66,30.0]
["bitfinex","SOLUSD",1733959439077,8.11439651,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733959440394,8.11439651,227.71,227.64,6.0787]
["bitfinex","SOLUSD",1733959440395,8.11439651,227.75,227.7,30.0]
["bitfinex","SOLUSD",1733959440947,0.65694517,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959441162,8.11439651,227.72,227.7,30.0]
["bitfinex","SOLUSD",1733959441366,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959441671,8.11439651,227.72,227.65,8.11439651]
["bitfinex","SOLUSD",1733959441672,8.11439651,227.72,227.7,30.0]
["bitfinex","SOLUSD",1733959447281,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959447495,8.11439651,227.7,227.64,36.0787]
["bitfinex","SOLUSD",1733959447978,8.11439651,227.67,227.64,30.0]
["bitfinex","SOLUSD",1733959448164,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959448362,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959448879,8.11439651,227.63,227.61,30.0]
["bitfinex","SOLUSD",1733959449266,8.11439651,227.63,227.59,6.6065]
["bitfinex","SOLUSD",1733959449455,0.65694517,227.69,227.62,30.0]
["bitfinex","SOLUSD",1733959449657,8.11439651,227.64,227.59,36.6065]
["bitfinex","SOLUSD",1733959450270,0.65694517,227.69,227.59,36.6065]
["bitfinex","SOLUSD",1733959450271,8.11439651,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733959450464,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959450868,8.11439651,227.61,227.55,8.11439651]
["bitfinex","SOLUSD",1733959450869,8.11439651,227.61,227.59,30.0]
["bitfinex","SOLUSD",1733959452070,8.11439651,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733959453581,0.65694517,227.68,227.59,30.0]
["bitfinex","SOLUSD",1733959453582,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959454175,10.9798,227.69,227.55,30.0]
["bitfinex","SOLUSD",1733959454176,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959454378,8.11439651,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733959454772,8.11439651,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733959455784,8.11439651,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733959456187,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959456976,8.11439651,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733959458585,0.65694517,227.64,227.55,30.0]
["bitfinex","SOLUSD",1733959458773,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959459371,2.19134517,227.65,227.55,30.0]
["bitfinex","SOLUSD",1733959459372,8.11439651,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733959459889,8.11439651,227.59,227.53,14.72089651]
["bitfinex","SOLUSD",1733959459890,8.11439651,227.59,227.53,6.6065]
["bitfinex","SOLUSD",1733959460099,8.11439651,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733959461672,8.11439651,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733959462572,8.11439651,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733959463464,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959464176,8.11439651,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733959464378,8.11439651,227.62,227.56,8.11439651]
["bitfinex","SOLUSD",1733959464573,8.11439651,227.62,227.58,30.0]
["bitfinex","SOLUSD",1733959464786,2.19134517,227.65,227.58,30.0]
["bitfinex","SOLUSD",1733959465021,8.11439651,227.64,227.58,30.0]
["bitfinex","SOLUSD",1733959465188,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959466492,8.11439651,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733959466673,8.11439651,227.6,227.57,30.0]
["bitfinex","SOLUSD",1733959467368,8.11439651,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733959471493,8.11439651,227.6,227.57,30.0]
["bitfinex","SOLUSD",1733959475082,8.11439651,227.59,227.57,30.0]
["bitfinex","SOLUSD",1733959477074,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959477383,2.19134517,227.65,227.53,30.0]
["bitfinex","SOLUSD",1733959477384,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959480580,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959481503,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959483099,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959483575,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959483976,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959484282,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959485380,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959486311,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959487413,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959487988,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959493200,1.5344,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733959493482,0.65694517,227.69,227.59,30.0]
["bitfinex","SOLUSD",1733959493483,8.11439651,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733959495314,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959495616,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959496210,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959497804,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959498691,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959501484,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959502698,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959502906,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959503100,11.64014517,227.62,227.52,30.0]
["bitfinex","SOLUSD",1733959503291,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959503491,8.11439651,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733959504320,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959505601,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959508217,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959509093,8.11439651,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733959510798,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959511999,0.65694517,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733959512199,8.11439651,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733959514331,8.11439651,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733959515498,0.65694517,227.66,227.57,30.0]
["bitfinex","SOLUSD",1733959515499,8.11439651,227.6,227.57,30.0]
["bitfinex","SOLUSD",1733959517501,8.11439651,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1733959517707,8.11439651,227.6,227.55,23.902374]
["bitfinex","SOLUSD",1733959518440,8.11439651,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1733959519810,8.11439651,227.6,227.56,23.776884]
["bitfinex","SOLUSD",1733959520031,8.11439651,227.6,227.55,23.902374]
["bitfinex","SOLUSD",1733959520235,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959520546,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959520836,8.11439651,227.58,227.54,23.776884]
["bitfinex","SOLUSD",1733959521716,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959521932,8.11439651,227.57,227.56,30.0]
["bitfinex","SOLUSD",1733959522115,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959523045,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959523240,0.65694517,227.66,227.53,30.0]
["bitfinex","SOLUSD",1733959523241,8.11439651,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733959527449,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959528548,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959529124,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959529344,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959530343,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959531237,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959531420,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959534564,0.65694517,227.65,227.53,30.0]
["bitfinex","SOLUSD",1733959534565,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959539628,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959539865,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959540862,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959542436,1.6412,227.6,227.53,30.0]
["bitfinex","SOLUSD",1733959542627,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959543249,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959548745,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959548931,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959552943,8.11439651,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733959554751,1.6412,227.6,227.53,30.0]
["bitfinex","SOLUSD",1733959555110,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959556260,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959557142,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959559759,8.11439651,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733959560157,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959561680,1.6412,227.6,227.5,8.11439651]
["bitfinex","SOLUSD",1733959561681,8.11439651,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733959561848,8.11439651,227.52,227.5,30.0]
["bitfinex","SOLUSD",1733959562045,10.41254168,227.51,227.43,30.0]
["bitfinex","SOLUSD",1733959562351,8.11439651,227.46,227.4,44.49159651]
["bitfinex","SOLUSD",1733959562607,8.11439651,227.46,227.44,30.0]
["bitfinex","SOLUSD",1733959562752,8.11439651,227.47,227.44,30.0]
["bitfinex","SOLUSD",1733959563156,8.11439651,227.45,227.41,30.0]
["bitfinex","SOLUSD",1733959564479,2.29814517,227.51,227.44,30.0]
["bitfinex","SOLUSD",1733959564664,8.11439651,227.5,227.44,38.11439651]
["bitfinex","SOLUSD",1733959566258,8.11439651,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733959567184,1.6412,227.51,227.44,30.0]
["bitfinex","SOLUSD",1733959567397,0.65694517,227.55,227.47,30.0]
["bitfinex","SOLUSD",1733959567691,7.6605,227.56,227.47,38.11439651]
["bitfinex","SOLUSD",1733959567692,8.11439651,227.53,227.47,38.11439651]
["bitfinex","SOLUSD",1733959568472,8.11439651,227.54,227.48,8.11439651]
["bitfinex","SOLUSD",1733959568764,8.11439651,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733959573204,0.65694517,227.58,227.5,30.0]
["bitfinex","SOLUSD",1733959573370,8.11439651,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733959578907,8.11439651,227.57,227.51,8.11439651]
["bitfinex","SOLUSD",1733959580089,8.11439651,227.56,227.5,38.11439651]
["bitfinex","SOLUSD",1733959581109,0.65694517,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959581413,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959581776,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959581981,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959582182,8.11439651,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733959582878,20.0,227.64,227.53,30.0]
["bitfinex","SOLUSD",1733959583103,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959583415,0.65694517,227.63,227.53,30.0]
["bitfinex","SOLUSD",1733959583709,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959583885,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959586483,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959588125,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959589101,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959589429,0.65694517,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733959589603,2.21394517,227.66,227.56,38.11439651]
["bitfinex","SOLUSD",1733959589796,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959591510,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959591826,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959591997,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959594326,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959595225,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959597525,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959597729,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959598092,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959600838,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959602205,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959602411,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959602841,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959605635,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959609217,2.21394517,227.66,227.56,30.0]
["bitfinex","SOLUSD",1733959609423,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959610343,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959610847,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959613950,0.65694517,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733959614243,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959615169,8.11439651,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733959617243,8.11439651,227.61,227.59,30.0]
["bitfinex","SOLUSD",1733959621769,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959621920,8.11439651,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959622124,8.11439651,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733959626250,8.11439651,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959627165,0.65694517,227.6,227.52,8.11439651]
["bitfinex","SOLUSD",1733959627326,8.11439651,227.58,227.51,38.11439651]
["bitfinex","SOLUSD",1733959628559,8.11439651,227.57,227.51,38.11439651]
["bitfinex","SOLUSD",1733959631652,8.11439651,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959639665,8.11439651,227.56,227.51,38.11439651]
["bitfinex","SOLUSD",1733959647275,8.11439651,227.57,227.51,38.11439651]
["bitfinex","SOLUSD",1733959650140,8.11439651,227.58,227.51,38.11439651]
["bitfinex","SOLUSD",1733959652455,8.11439651,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733959652651,0.65694517,227.6,227.51,30.0]
["bitfinex","SOLUSD",1733959652652,8.11439651,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959653079,8.11439651,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733959653961,8.11439651,227.57,227.51,38.11439651]
["bitfinex","SOLUSD",1733959657975,8.11439651,227.56,227.51,38.11439651]
["bitfinex","SOLUSD",1733959660281,8.11439651,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959660583,20.0,227.61,227.45,38.11439651]
["bitfinex","SOLUSD",1733959660584,8.11439651,227.52,227.45,38.11439651]
["bitfinex","SOLUSD",1733959660784,8.11439651,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733959662166,0.65694517,227.57,227.45,30.0]
["bitfinex","SOLUSD",1733959662167,8.11439651,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733959664574,8.11439651,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733959664759,8.11439651,227.52,227.46,8.11439651]
["bitfinex","SOLUSD",1733959667493,8.11439651,227.51,227.45,38.11439651]
["bitfinex","SOLUSD",1733959667971,8.11439651,227.52,227.45,38.11439651]
["bitfinex","SOLUSD",1733959670574,8.11439651,227.52,227.46,8.11439651]
["bitfinex","SOLUSD",1733959671187,8.11439651,227.52,227.45,30.0]
["bitfinex","SOLUSD",1733959671188,8.11439651,227.52,227.45,38.11439651]
["bitfinex","SOLUSD",1733959671495,8.77134168,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733959671700,8.11439651,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733959672190,8.11439651,227.51,227.45,38.11439651]
["bitfinex","SOLUSD",1733959672767,8.77134168,227.6,227.54,30.0]
["bitfinex","SOLUSD",1733959672993,8.77134168,227.6,227.54,38.11439651]
["bitfinex","SOLUSD",1733959672994,8.11439651,227.6,227.54,38.11439651]
["bitfinex","SOLUSD",1733959674500,8.11439651,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733959674675,8.11439651,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733959674993,8.11439651,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733959680707,8.11439651,227.52,227.45,36.4589]
["bitfinex","SOLUSD",1733959680877,8.11439651,227.5,227.45,36.4589]
["bitfinex","SOLUSD",1733959681281,8.11439651,227.5,227.45,6.4589]
["bitfinex","SOLUSD",1733959681979,8.11439651,227.5,227.44,8.11439651]
["bitfinex","SOLUSD",1733959682680,8.11439651,227.49,227.42,30.0]
["bitfinex","SOLUSD",1733959682882,8.11439651,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733959683982,20.0,227.52,227.42,30.0]
["bitfinex","SOLUSD",1733959684180,24.153354,227.54,227.42,30.0]
["bitfinex","SOLUSD",1733959684181,8.11439651,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733959684395,20.65694517,227.51,227.42,30.0]
["bitfinex","SOLUSD",1733959684601,8.11439651,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733959686213,0.65694517,227.51,227.43,8.11439651]
["bitfinex","SOLUSD",1733959686514,0.65694517,227.53,227.43,8.11439651]
["bitfinex","SOLUSD",1733959686725,8.11439651,227.49,227.43,8.11439651]
["bitfinex","SOLUSD",1733959687516,0.65694517,227.53,227.44,8.11439651]
["bitfinex","SOLUSD",1733959687686,8.11439651,227.53,227.47,8.11439651]
["bitfinex","SOLUSD",1733959688318,2.30874517,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733959688319,8.11439651,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733959688686,8.11439651,227.52,227.46,30.0]
["bitfinex","SOLUSD",1733959688891,8.11439651,227.52,227.46,38.11439651]
["bitfinex","SOLUSD",1733959689096,8.11439651,227.53,227.46,38.11439651]
["bitfinex","SOLUSD",1733959689308,8.11439651,227.53,227.47,8.11439651]
["bitfinex","SOLUSD",1733959689710,8.11439651,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733959689916,8.11439651,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733959690413,1.6518,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733959690414,8.11439651,227.55,227.49,38.11439651]
["bitfinex","SOLUSD",1733959691613,8.11439651,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733959691815,1.6518,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733959692020,8.11439651,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733959692192,8.11439651,227.55,227.49,38.11439651]
["bitfinex","SOLUSD",1733959694409,8.11439651,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733959694713,8.11439651,227.55,227.49,38.11439651]
["bitfinex","SOLUSD",1733959695122,8.11439651,227.55,227.45,2.16122097]
["bitfinex","SOLUSD",1733959695123,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959695491,20.0,227.55,227.53,30.0]
["bitfinex","SOLUSD",1733959696489,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959697933,8.11439651,227.59,227.53,38.11439651]
["bitfinex","SOLUSD",1733959698111,0.65694517,227.64,227.54,8.11439651]
["bitfinex","SOLUSD",1733959698439,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959698922,0.65694517,227.65,227.56,30.0]
["bitfinex","SOLUSD",1733959698923,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959699300,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959699626,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959699927,0.65694517,227.65,227.56,30.0]
["bitfinex","SOLUSD",1733959699928,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959701504,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959703325,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959704027,8.11439651,227.59,227.53,38.11439651]
["bitfinex","SOLUSD",1733959704603,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959706322,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959707710,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959708815,8.11439651,227.6,227.53,38.11439651]
["bitfinex","SOLUSD",1733959711022,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959711227,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959711433,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959711933,8.11439651,227.6,227.53,38.11439651]
["bitfinex","SOLUSD",1733959714233,8.11439651,227.59,227.53,38.11439651]
["bitfinex","SOLUSD",1733959715412,0.65694517,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733959715730,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959716229,0.65694517,227.65,227.56,38.11439651]
["bitfinex","SOLUSD",1733959716230,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959716912,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959717119,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959717911,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959722136,0.65694517,227.65,227.56,38.11439651]
["bitfinex","SOLUSD",1733959722338,8.11439651,227.62,227.56,38.11439651]
["bitfinex","SOLUSD",1733959725052,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959726141,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959727845,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959728056,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959730738,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959733044,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959733932,2.27914517,227.66,227.56,30.0]
["bitfinex","SOLUSD",1733959734251,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959734632,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959735353,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959736340,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959739647,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959739964,8.11439651,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733959742155,11.76413517,227.65,227.53,30.0]
["bitfinex","SOLUSD",1733959742156,8.11439651,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733959746762,8.11439651,227.59,227.53,38.11439651]
["bitfinex","SOLUSD",1733959748059,8.11439651,227.6,227.54,8.11439651]
["bitfinex","SOLUSD",1733959748260,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959749238,22.27914517,227.66,227.56,30.0]
["bitfinex","SOLUSD",1733959749451,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959749663,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959753741,20.0,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733959753940,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959754679,0.65694517,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733959754878,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959757452,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959757650,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959758296,20.0,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959760764,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959761702,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959765008,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959765699,20.0,227.65,227.56,30.0]
["bitfinex","SOLUSD",1733959766014,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959767082,8.11439651,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733959767588,20.0,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733959767809,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959767987,0.65694517,227.68,227.62,30.0]
["bitfinex","SOLUSD",1733959768298,8.11439651,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733959768604,8.11439651,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733959769480,2.20514517,227.72,227.62,38.11439651]
["bitfinex","SOLUSD",1733959769681,8.11439651,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733959769909,20.0,227.7,227.62,30.0]
["bitfinex","SOLUSD",1733959770106,8.11439651,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733959770311,8.11439651,227.67,227.65,30.0]
["bitfinex","SOLUSD",1733959770599,8.11439651,227.69,227.65,30.0]
["bitfinex","SOLUSD",1733959774303,0.65694517,227.73,227.65,30.0]
["bitfinex","SOLUSD",1733959774503,8.11439651,227.69,227.65,30.0]
["bitfinex","SOLUSD",1733959779815,8.11439651,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733959782092,8.11439651,227.7,227.65,60.0]
["bitfinex","SOLUSD",1733959783520,8.11439651,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733959784016,20.0,227.74,227.68,30.0]
["bitfinex","SOLUSD",1733959784017,8.11439651,227.71,227.68,30.0]
["bitfinex","SOLUSD",1733959788206,8.11439651,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733959788735,1.5482,227.77,227.71,30.0]
["bitfinex","SOLUSD",1733959788905,0.65694517,227.81,227.74,30.0]
["bitfinex","SOLUSD",1733959789113,8.11439651,227.79,227.74,30.0]
["bitfinex","SOLUSD",1733959790333,8.11439651,227.8,227.77,30.0]
["bitfinex","SOLUSD",1733959790513,8.11439651,227.79,227.77,30.0]
["bitfinex","SOLUSD",1733959793720,8.11439651,227.78,227.74,30.0]
["bitfinex","SOLUSD",1733959793923,2.62342663,227.86,227.71,30.0]
["bitfinex","SOLUSD",1733959793924,8.11439651,227.75,227.71,30.0]
["bitfinex","SOLUSD",1733959794130,8.11439651,227.73,227.71,30.0]
["bitfinex","SOLUSD",1733959795030,8.11439651,227.72,227.68,6.1777]
["bitfinex","SOLUSD",1733959795209,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959795412,20.0,227.78,227.67,30.0]
["bitfinex","SOLUSD",1733959795611,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959802030,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959805754,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959809347,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959809551,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959809757,0.65694517,227.77,227.7,30.0]
["bitfinex","SOLUSD",1733959809926,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959810125,20.65694517,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959810328,8.11439651,227.72,227.7,30.0]
["bitfinex","SOLUSD",1733959810836,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959811269,20.65694517,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959811444,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959811842,20.65694517,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959812069,8.11439651,227.75,227.7,30.0]
["bitfinex","SOLUSD",1733959812872,8.11439651,227.78,227.73,30.0]
["bitfinex","SOLUSD",1733959813173,8.11439651,227.78,227.76,30.0]
["bitfinex","SOLUSD",1733959813345,8.11439651,227.79,227.76,30.0]
["bitfinex","SOLUSD",1733959815353,0.65694517,227.85,227.76,30.0]
["bitfinex","SOLUSD",1733959815539,8.11439651,227.8,227.76,30.0]
["bitfinex","SOLUSD",1733959816164,2.30744517,227.86,227.79,30.0]
["bitfinex","SOLUSD",1733959816335,8.11439651,227.81,227.79,30.0]
["bitfinex","SOLUSD",1733959818082,8.11439651,227.8,227.79,30.0]
["bitfinex","SOLUSD",1733959818281,8.11439651,227.8,227.76,30.0]
["bitfinex","SOLUSD",1733959818464,8.11439651,227.78,227.76,30.0]
["bitfinex","SOLUSD",1733959818666,8.77134168,227.77,227.71,6.022]
["bitfinex","SOLUSD",1733959818858,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959819180,8.11439651,227.72,227.7,30.0]
["bitfinex","SOLUSD",1733959819485,20.0,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959819692,8.11439651,227.72,227.7,30.0]
["bitfinex","SOLUSD",1733959820793,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959820961,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959822788,8.11439651,227.74,227.7,30.0]
["bitfinex","SOLUSD",1733959823080,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959823471,0.65694517,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959823671,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959827273,20.65694517,227.78,227.7,30.0]
["bitfinex","SOLUSD",1733959827481,8.11439651,227.74,227.7,30.0]
["bitfinex","SOLUSD",1733959828386,8.11439651,227.73,227.7,30.0]
["bitfinex","SOLUSD",1733959829279,8.11439651,227.72,227.66,37.6526]
["bitfinex","SOLUSD",1733959831400,8.11439651,227.72,227.69,30.0]
["bitfinex","SOLUSD",1733959833014,22.17654517,227.78,227.69,30.0]
["bitfinex","SOLUSD",1733959833318,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959834222,8.11439651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959834393,8.11439651,227.75,227.69,38.11439651]
["bitfinex","SOLUSD",1733959834594,2.17654517,227.78,227.72,30.0]
["bitfinex","SOLUSD",1733959834595,8.11439651,227.76,227.72,30.0]
["bitfinex","SOLUSD",1733959834813,8.11439651,227.77,227.72,30.0]
["bitfinex","SOLUSD",1733959835705,8.11439651,227.76,227.72,30.0]
["bitfinex","SOLUSD",1733959835903,1.5196,227.84,227.72,30.0]
["bitfinex","SOLUSD",1733959835904,8.11439651,227.77,227.72,30.0]
["bitfinex","SOLUSD",1733959836750,8.11439651,227.76,227.72,30.0]
["bitfinex","SOLUSD",1733959837117,8.11439651,227.77,227.72,30.0]
["bitfinex","SOLUSD",1733959839444,8.11439651,227.75,227.72,30.0]
["bitfinex","SOLUSD",1733959839625,8.11439651,227.76,227.72,30.0]
["bitfinex","SOLUSD",1733959840228,8.11439651,227.75,227.72,30.0]
["bitfinex","SOLUSD",1733959840730,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959841305,8.11439651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959844024,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959845144,11.63154517,227.8,227.69,30.0]
["bitfinex","SOLUSD",1733959845145,8.11439651,227.72,227.69,30.0]
["bitfinex","SOLUSD",1733959845435,8.11439651,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733959846141,8.11439651,227.71,227.69,30.0]
["bitfinex","SOLUSD",1733959846347,8.11439651,227.72,227.69,30.0]
["bitfinex","SOLUSD",1733959847914,8.11439651,227.72,227.66,30.0]
["bitfinex","SOLUSD",1733959848341,1.5759,227.75,227.66,30.0]
["bitfinex","SOLUSD",1733959848342,8.11439651,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733959848834,2.23284517,227.75,227.69,30.0]
["bitfinex","SOLUSD",1733959849046,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959849634,8.11439651,227.74,227.69,30.0]
["bitfinex","SOLUSD",1733959851132,8.11439651,227.73,227.69,30.0]
["bitfinex","SOLUSD",1733959852059,8.11439651,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733959852269,8.11439651,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733959853335,8.11439651,227.68,227.62,30.0]
["bitfinex","SOLUSD",1733959855138,8.11439651,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733959856708,8.11439651,227.64,227.62,30.0]
["bitfinex","SOLUSD",1733959857496,8.11439651,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733959858078,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959860493,8.11439651,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733959860670,8.11439651,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733959861966,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959862161,2.28544517,227.67,227.59,30.0]
["bitfinex","SOLUSD",1733959862369,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959863717,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959863918,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959867843,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959868622,0.65694517,227.65,227.56,30.0]
["bitfinex","SOLUSD",1733959868623,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959868819,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959869418,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959869623,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959870117,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959870535,8.11439651,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733959874235,8.11439651,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733959875167,20.65694517,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733959875373,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959875544,8.11439651,227.63,227.56,38.11439651]
["bitfinex","SOLUSD",1733959875866,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959876045,21.6285,227.67,227.59,30.0]
["bitfinex","SOLUSD",1733959876245,8.11439651,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733959876772,8.11439651,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733959876947,8.11439651,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733959879380,8.11439651,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733959879870,8.11439651,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733959880070,8.11439651,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733959880272,8.11439651,227.57,227.56,30.0]
["bitfinex","SOLUSD",1733959880875,0.12549,227.64,227.51,30.0]
["bitfinex","SOLUSD",1733959881070,20.0,227.61,227.51,30.0]
["bitfinex","SOLUSD",1733959881254,8.11439651,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733959882444,8.11439651,227.58,227.54,30.0]
["bitfinex","SOLUSD",1733959883645,8.11439651,227.57,227.54,30.0]
["bitfinex","SOLUSD",1733959883851,8.11439651,227.56,227.54,30.0]
["bitfinex","SOLUSD",1733959884075,8.11439651,227.57,227.54,30.0]
["bitfinex","SOLUSD",1733959885381,8.11439651,227.58,227.54,30.0]
["bitfinex","SOLUSD",1733959885764,20.65694517,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733959885967,8.11439651,227.63,227.57,38.11439651]
["bitfinex","SOLUSD",1733959886167,8.11439651,227.64,227.57,38.11439651]
["bitfinex","SOLUSD",1733959888476,8.11439651,227.63,227.57,38.11439651]
["bitfinex","SOLUSD",1733959889584,2.28544517,227.67,227.57,30.0]
["bitfinex","SOLUSD",1733959889585,8.11439651,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733959890170,8.11439651,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733959890376,8.11439651,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733959891758,8.11439651,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733959892692,8.11439651,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733959894589,8.11439651,227.63,227.57,38.11439651]
["bitfinex","SOLUSD",1733959895091,43.43718604,227.7,227.61,30.0]
["bitfinex","SOLUSD",1733959895092,0.65694517,227.69,227.61,30.0]
["bitfinex","SOLUSD",1733959895284,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959895483,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959896475,0.65694517,227.69,227.61,30.0]
["bitfinex","SOLUSD",1733959896677,8.11439651,227.63,227.61,30.0]
["bitfinex","SOLUSD",1733959896985,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959902984,8.11439651,227.67,227.64,30.0]
["bitfinex","SOLUSD",1733959903300,22.20624517,227.71,227.64,30.0]
["bitfinex","SOLUSD",1733959903493,8.11439651,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733959904972,8.11439651,227.69,227.64,30.0]
["bitfinex","SOLUSD",1733959905790,8.11439651,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733959912385,21.5493,227.71,227.64,30.0]
["bitfinex","SOLUSD",1733959912386,8.11439651,227.67,227.64,30.0]
["bitfinex","SOLUSD",1733959912674,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959912903,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959913593,8.11439651,227.63,227.61,30.0]
["bitfinex","SOLUSD",1733959914699,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959917304,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959920714,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959922108,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959923588,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959923796,8.11439651,227.63,227.58,30.0]
["bitfinex","SOLUSD",1733959924200,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959925091,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959928437,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959929156,0.65694517,227.68,227.61,30.0]
["bitfinex","SOLUSD",1733959929445,0.65694517,227.7,227.64,30.0]
["bitfinex","SOLUSD",1733959929610,8.11439651,227.67,227.64,30.0]
["bitfinex","SOLUSD",1733959933015,8.11439651,227.66,227.64,30.0]
["bitfinex","SOLUSD",1733959934514,8.11439651,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733959934714,32.45758604,227.7,227.56,14.29249651]
["bitfinex","SOLUSD",1733959934715,8.11439651,227.63,227.58,30.0]
["bitfinex","SOLUSD",1733959934909,8.11439651,227.62,227.58,30.0]
["bitfinex","SOLUSD",1733959935829,11.63684517,227.69,227.58,30.0]
["bitfinex","SOLUSD",1733959935830,8.11439651,227.61,227.58,30.0]
["bitfinex","SOLUSD",1733959936044,8.11439651,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733959936252,8.11439651,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733959937822,8.11439651,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733959938360,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959938520,8.11439651,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733959939452,8.11439651,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733959943168,8.11439651,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733959943319,8.11439651,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733959948654,8.11439651,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733959948852,8.11439651,227.53,227.52,30.0]
["bitfinex","SOLUSD",1733959951943,8.11439651,227.53,227.49,0.1973306]
["bitfinex","SOLUSD",1733959952243,2.32094517,227.56,227.49,0.1973306]
["bitfinex","SOLUSD",1733959952244,8.11439651,227.5,227.49,0.1973306]
["bitfinex","SOLUSD",1733959954851,20.0,227.55,227.49,0.1973306]
["bitfinex","SOLUSD",1733959955175,8.11439651,227.53,227.49,0.1973306]
["bitfinex","SOLUSD",1733959955555,8.11439651,227.52,227.49,0.1973306]
["bitfinex","SOLUSD",1733959957078,8.11439651,227.53,227.5,30.0]
["bitfinex","SOLUSD",1733959957957,8.11439651,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733959962259,8.11439651,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733959962578,1.5955,227.63,227.58,30.0]
["bitfinex","SOLUSD",1733959962748,8.11439651,227.62,227.58,30.0]
["bitfinex","SOLUSD",1733959962953,1.5955,227.63,227.58,30.0]
["bitfinex","SOLUSD",1733959963179,0.65694517,227.66,227.58,38.11439651]
["bitfinex","SOLUSD",1733959963483,1.5955,227.68,227.61,30.0]
["bitfinex","SOLUSD",1733959963484,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959964348,8.11439651,227.63,227.61,30.0]
["bitfinex","SOLUSD",1733959964961,8.11439651,227.62,227.61,30.0]
["bitfinex","SOLUSD",1733959965969,0.65694517,227.66,227.61,30.0]
["bitfinex","SOLUSD",1733959965970,8.11439651,227.63,227.61,30.0]
["bitfinex","SOLUSD",1733959966363,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959968057,0.65694517,227.67,227.61,30.0]
["bitfinex","SOLUSD",1733959968367,8.11439651,227.66,227.61,30.0]
["bitfinex","SOLUSD",1733959968678,0.65694517,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733959968863,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959971388,20.65694517,227.75,227.67,30.0]
["bitfinex","SOLUSD",1733959971599,8.11439651,227.71,227.67,30.0]
["bitfinex","SOLUSD",1733959971801,20.65694517,227.75,227.67,30.0]
["bitfinex","SOLUSD",1733959972085,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959972666,20.65694517,227.75,227.67,30.0]
["bitfinex","SOLUSD",1733959972871,8.11439651,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733959973075,20.65694517,227.75,227.67,38.11439651]
["bitfinex","SOLUSD",1733959973584,8.11439651,227.73,227.67,30.0]
["bitfinex","SOLUSD",1733959973958,8.11439651,227.72,227.67,30.0]
["bitfinex","SOLUSD",1733959974174,8.11439651,227.7,227.67,30.0]
["bitfinex","SOLUSD",1733959974858,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959975258,8.11439651,227.7,227.67,30.0]
["bitfinex","SOLUSD",1733959977395,8.11439651,227.69,227.67,30.0]
["bitfinex","SOLUSD",1733959977971,8.11439651,227.7,227.67,30.0]
["bitfinex","SOLUSD",1733959980486,8.11439651,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733959983892,8.11439651,227.69,227.64,30.0]
["bitfinex","SOLUSD",1733959988313,8.11439651,227.67,227.64,30.0]
["bitfinex","SOLUSD",1733959988517,8.11439651,227.67,227.57,6.0579]
["bitfinex","SOLUSD",1733959988518,8.11439651,227.65,227.57,36.0579]
["bitfinex","SOLUSD",1733959988811,8.11439651,227.63,227.57,36.0579]
["bitfinex","SOLUSD",1733959989116,8.11439651,227.62,227.57,36.0579]
["bitfinex","SOLUSD",1733959989282,8.11439651,227.62,227.61,30.0]
["bitfinex","SOLUSD",1733959989482,8.11439651,227.63,227.61,30.0]
["bitfinex","SOLUSD",1733959989810,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959990102,0.65694517,227.69,227.61,30.0]
["bitfinex","SOLUSD",1733959990311,8.11439651,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733959992409,8.11439651,227.62,227.54,30.0]
["bitfinex","SOLUSD",1733959992606,8.11439651,227.55,227.49,0.1973306]
["bitfinex","SOLUSD",1733959992812,8.11439651,227.51,227.49,0.1973306]
["bitfinex","SOLUSD",1733959993379,8.11439651,227.52,227.51,30.0]
["bitfinex","SOLUSD",1733959993784,8.11439651,227.52,227.49,0.1973306]
["bitfinex","SOLUSD",1733959994299,8.11439651,227.52,227.51,30.0]
["bitfinex","SOLUSD",1733959995096,8.11439651,227.52,227.49,0.1973306]
["bitfinex","SOLUSD",1733959995616,8.11439651,227.5,227.49,0.1973306]
["bitfinex","SOLUSD",1733959996609,31.89128051,227.5,227.49,0.1973306]
["bitfinex","SOLUSD",1733959997587,64.59984655,227.5,227.49,0.1973306]
["bitfinex","SOLUSD",1733959997806,20.0,227.47,227.38,30.0]
["bitfinex","SOLUSD",1733959997992,8.11439651,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733959998621,8.11439651,227.42,227.35,8.11439651]
["bitfinex","SOLUSD",1733959998622,8.11439651,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733959998911,8.11439651,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733959999102,8.11439651,227.37,227.35,30.0]
["bitfinex","SOLUSD",1733960000424,20.0,227.41,227.35,38.11439651]
["bitfinex","SOLUSD",1733960001017,8.11439651,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960001188,28.11439651,227.41,227.35,38.11439651]
["bitfinex","SOLUSD",1733960001690,0.65694517,227.47,227.29,0.65962408]
["bitfinex","SOLUSD",1733960001691,0.65694517,227.47,227.39,30.0]
["bitfinex","SOLUSD",1733960001897,8.11439651,227.45,227.39,30.0]
["bitfinex","SOLUSD",1733960002104,8.11439651,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960003335,12.75262424,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960005319,12.75262424,227.43,227.42,30.0]
["bitfinex","SOLUSD",1733960005634,12.75262424,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960005935,12.75262424,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733960006828,12.75262424,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960009705,12.75262424,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733960010507,12.75262424,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960012038,12.75262424,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960012246,12.75262424,227.44,227.41,30.0]
["bitfinex","SOLUSD",1733960013305,12.75262424,227.45,227.41,30.0]
["bitfinex","SOLUSD",1733960013845,12.75262424,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733960014137,12.75262424,227.45,227.41,30.0]
["bitfinex","SOLUSD",1733960014818,12.75262424,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733960015031,6.4765,227.55,227.44,30.0]
["bitfinex","SOLUSD",1733960015032,12.75262424,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733960016031,12.75262424,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960016535,12.75262424,227.51,227.48,30.0]
["bitfinex","SOLUSD",1733960017043,12.75262424,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960018436,12.75262424,227.51,227.48,30.0]
["bitfinex","SOLUSD",1733960020446,12.75262424,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960022414,12.75262424,227.49,227.48,30.0]
["bitfinex","SOLUSD",1733960023352,8.15854019,227.49,227.48,30.0]
["bitfinex","SOLUSD",1733960024535,8.15854019,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960026445,8.15854019,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733960030329,8.15854019,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960030721,8.81548536,227.49,227.42,30.0]
["bitfinex","SOLUSD",1733960030931,8.15854019,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960031118,8.15854019,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733960031525,8.15854019,227.42,227.4,30.0]
["bitfinex","SOLUSD",1733960031830,8.15854019,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960033354,20.0,227.51,227.43,30.0]
["bitfinex","SOLUSD",1733960033526,8.15854019,227.45,227.43,30.0]
["bitfinex","SOLUSD",1733960036354,8.15854019,227.46,227.43,30.0]
["bitfinex","SOLUSD",1733960036530,8.15854019,227.47,227.43,30.0]
["bitfinex","SOLUSD",1733960036730,8.15854019,227.49,227.46,30.0]
["bitfinex","SOLUSD",1733960037260,8.15854019,227.5,227.46,30.0]
["bitfinex","SOLUSD",1733960037948,8.15854019,227.51,227.46,30.0]
["bitfinex","SOLUSD",1733960039354,1.5678,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733960039541,0.65694517,227.58,227.49,30.0]
["bitfinex","SOLUSD",1733960039738,8.15854019,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733960039955,8.15854019,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733960040456,8.15854019,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733960043305,8.15854019,227.51,227.49,30.0]
["bitfinex","SOLUSD",1733960043440,8.15854019,227.5,227.46,30.0]
["bitfinex","SOLUSD",1733960044970,0.65694517,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733960045140,8.15854019,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733960045341,0.65694517,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733960045660,8.15854019,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733960045864,0.65694517,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733960046160,8.15854019,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733960046339,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960046955,8.15854019,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733960048933,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960052357,8.15854019,227.56,227.55,30.0]
["bitfinex","SOLUSD",1733960052653,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960053166,8.15854019,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733960054747,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960056870,8.15854019,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733960058680,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960061376,8.15854019,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733960062467,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960062775,8.15854019,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733960063774,8.15854019,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733960064476,20.0,227.65,227.58,30.0]
["bitfinex","SOLUSD",1733960064657,8.15854019,227.62,227.58,30.0]
["bitfinex","SOLUSD",1733960064850,8.15854019,227.63,227.58,30.0]
["bitfinex","SOLUSD",1733960065274,1.5181,227.66,227.61,30.0]
["bitfinex","SOLUSD",1733960065469,8.15854019,227.65,227.61,30.0]
["bitfinex","SOLUSD",1733960065665,8.15854019,227.67,227.61,38.15854019]
["bitfinex","SOLUSD",1733960065863,8.15854019,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733960066066,8.15854019,227.69,227.64,30.0]
["bitfinex","SOLUSD",1733960066671,8.15854019,227.68,227.64,30.0]
["bitfinex","SOLUSD",1733960067456,1.5181,227.71,227.64,30.0]
["bitfinex","SOLUSD",1733960067457,8.15854019,227.69,227.64,30.0]
["bitfinex","SOLUSD",1733960067778,8.15854019,227.65,227.59,30.0]
["bitfinex","SOLUSD",1733960067955,8.15854019,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733960068161,8.15854019,227.61,227.59,30.0]
["bitfinex","SOLUSD",1733960068884,8.15854019,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733960072387,8.15854019,227.68,227.63,30.0]
["bitfinex","SOLUSD",1733960072692,8.15854019,227.69,227.63,38.15854019]
["bitfinex","SOLUSD",1733960073788,8.15854019,227.7,227.66,30.0]
["bitfinex","SOLUSD",1733960074181,8.15854019,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733960076171,8.15854019,227.7,227.66,30.0]
["bitfinex","SOLUSD",1733960076377,8.15854019,227.68,227.62,30.0]
["bitfinex","SOLUSD",1733960076565,7.6077,227.76,227.62,30.0]
["bitfinex","SOLUSD",1733960076566,8.15854019,227.64,227.62,30.0]
["bitfinex","SOLUSD",1733960077167,8.15854019,227.65,227.62,30.0]
["bitfinex","SOLUSD",1733960079366,20.0,227.69,227.62,30.0]
["bitfinex","SOLUSD",1733960079684,8.15854019,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733960080184,8.15854019,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733960080684,0.65694517,227.72,227.62,30.0]
["bitfinex","SOLUSD",1733960080685,8.15854019,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733960081282,8.15854019,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733960083366,8.15854019,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733960087182,8.15854019,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733960088565,8.15854019,227.64,227.56,6.6462]
["bitfinex","SOLUSD",1733960088566,8.15854019,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733960088867,23.776884,227.65,227.56,30.0]
["bitfinex","SOLUSD",1733960089082,8.15854019,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733960090206,8.15854019,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733960091109,8.15854019,227.63,227.6,30.0]
["bitfinex","SOLUSD",1733960091669,8.15854019,227.62,227.6,30.0]
["bitfinex","SOLUSD",1733960091894,8.15854019,227.63,227.6,30.0]
["bitfinex","SOLUSD",1733960092400,8.15854019,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733960092700,8.15854019,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733960095585,0.65694517,227.65,227.57,38.15854019]
["bitfinex","SOLUSD",1733960095902,8.15854019,227.64,227.57,38.15854019]
["bitfinex","SOLUSD",1733960096075,8.15854019,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733960096271,1.6249,227.67,227.6,30.0]
["bitfinex","SOLUSD",1733960096475,8.15854019,227.66,227.6,30.0]
["bitfinex","SOLUSD",1733960096687,8.15854019,227.65,227.6,30.0]
["bitfinex","SOLUSD",1733960096894,8.81548536,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733960097084,8.15854019,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733960100078,8.15854019,227.63,227.6,30.0]
["bitfinex","SOLUSD",1733960100481,8.81548536,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733960100685,8.15854019,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733960101828,8.15854019,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733960102488,8.15854019,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733960102690,8.81548536,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733960102901,8.15854019,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733960104108,8.15854019,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733960104289,8.81548536,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733960104490,8.15854019,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733960115825,8.15854019,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733960116097,8.15854019,227.56,227.5,36.2625]
["bitfinex","SOLUSD",1733960117503,8.15854019,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733960117705,8.15854019,227.51,227.44,44.34874019]
["bitfinex","SOLUSD",1733960118414,0.65694517,227.5,227.44,44.34874019]
["bitfinex","SOLUSD",1733960118617,8.15854019,227.5,227.44,36.1902]
["bitfinex","SOLUSD",1733960119131,8.15854019,227.51,227.44,44.34874019]
["bitfinex","SOLUSD",1733960119443,49.18286076,227.59,227.44,44.34874019]
["bitfinex","SOLUSD",1733960119444,8.81548536,227.5,227.44,36.1902]
["bitfinex","SOLUSD",1733960119804,8.15854019,227.51,227.44,44.34874019]
["bitfinex","SOLUSD",1733960121841,8.15854019,227.5,227.44,36.1902]
["bitfinex","SOLUSD",1733960124331,8.15854019,227.49,227.44,36.1902]
["bitfinex","SOLUSD",1733960125249,8.15854019,227.5,227.44,36.1902]
["bitfinex","SOLUSD",1733960127431,1.5487,227.59,227.52,30.0]
["bitfinex","SOLUSD",1733960127619,8.15854019,227.6,227.53,8.15854019]
["bitfinex","SOLUSD",1733960128043,8.15854019,227.59,227.52,38.15854019]
["bitfinex","SOLUSD",1733960128547,8.15854019,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733960128746,8.15854019,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733960129039,8.15854019,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733960131256,8.15854019,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733960131422,8.15854019,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733960133738,0.65694517,227.59,227.52,30.0]
["bitfinex","SOLUSD",1733960133931,8.15854019,227.59,227.52,38.15854019]
["bitfinex","SOLUSD",1733960134349,8.15854019,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733960135357,8.15854019,227.56,227.49,30.0]
["bitfinex","SOLUSD",1733960135569,8.15854019,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733960135855,8.15854019,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733960136028,8.15854019,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733960136363,8.15854019,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733960136663,8.15854019,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733960137763,8.15854019,227.57,227.52,30.0]
["bitfinex","SOLUSD",1733960138074,8.15854019,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733960138670,20.0,227.58,227.52,30.0]
["bitfinex","SOLUSD",1733960138879,20.0,227.62,227.53,8.15854019]
["bitfinex","SOLUSD",1733960139047,0.65694517,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733960139247,8.15854019,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733960139448,8.15854019,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733960140168,8.15854019,227.6,227.53,30.0]
["bitfinex","SOLUSD",1733960140485,8.15854019,227.55,227.53,30.0]
["bitfinex","SOLUSD",1733960140686,0.65694517,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733960140687,8.15854019,227.54,227.53,30.0]
["bitfinex","SOLUSD",1733960140854,8.15854019,227.55,227.53,30.0]
["bitfinex","SOLUSD",1733960145300,2.16114517,227.61,227.53,30.0]
["bitfinex","SOLUSD",1733960145499,8.15854019,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733960147592,8.15854019,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733960147892,8.15854019,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733960149198,20.0,227.61,227.53,38.15854019]
["bitfinex","SOLUSD",1733960149371,8.15854019,227.59,227.53,38.15854019]
["bitfinex","SOLUSD",1733960150678,8.15854019,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733960151186,8.15854019,227.62,227.58,30.0]
["bitfinex","SOLUSD",1733960151796,8.15854019,227.6,227.58,30.0]
["bitfinex","SOLUSD",1733960151985,8.15854019,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733960153478,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960153677,8.15854019,227.58,227.55,30.0]
["bitfinex","SOLUSD",1733960155491,8.15854019,227.57,227.55,30.0]
["bitfinex","SOLUSD",1733960156180,8.15854019,227.57,227.48,6.0288]
["bitfinex","SOLUSD",1733960156181,8.15854019,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733960156379,8.15854019,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733960157976,8.15854019,227.53,227.51,30.0]
["bitfinex","SOLUSD",1733960158997,8.15854019,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733960161404,8.15854019,227.53,227.51,30.0]
["bitfinex","SOLUSD",1733960162212,8.15854019,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733960164081,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960164595,8.15854019,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733960171789,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960172304,20.0,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733960172497,8.15854019,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733960172712,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960177355,8.15854019,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733960177838,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960178837,8.15854019,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733960179149,20.0,227.57,227.44,30.0]
["bitfinex","SOLUSD",1733960179150,8.15854019,227.52,227.44,30.0]
["bitfinex","SOLUSD",1733960179314,8.15854019,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733960179521,8.15854019,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960180230,8.15854019,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733960181034,8.15854019,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733960181345,8.15854019,227.52,227.47,30.0]
["bitfinex","SOLUSD",1733960181508,8.15854019,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733960183556,20.0,227.58,227.5,38.15854019]
["bitfinex","SOLUSD",1733960183754,8.15854019,227.56,227.5,38.15854019]
["bitfinex","SOLUSD",1733960184139,20.65694517,227.58,227.5,38.15854019]
["bitfinex","SOLUSD",1733960184342,8.15854019,227.56,227.5,38.15854019]
["bitfinex","SOLUSD",1733960185536,8.15854019,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733960185735,8.15854019,227.53,227.5,30.0]
["bitfinex","SOLUSD",1733960185987,8.15854019,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733960186127,8.15854019,227.5,227.47,30.0]
["bitfinex","SOLUSD",1733960186633,0.65694517,227.55,227.47,30.0]
["bitfinex","SOLUSD",1733960186634,8.15854019,227.49,227.47,30.0]
["bitfinex","SOLUSD",1733960186839,8.15854019,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733960187038,8.15854019,227.47,227.44,30.0]
["bitfinex","SOLUSD",1733960188746,8.15854019,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733960189857,8.15854019,227.47,227.44,30.0]
["bitfinex","SOLUSD",1733960190369,8.15854019,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733960195740,8.15854019,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733960198253,8.15854019,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733960198560,0.65694517,227.58,227.51,30.0]
["bitfinex","SOLUSD",1733960198866,8.15854019,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733960199039,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960199430,8.15854019,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733960201342,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960207273,8.15854019,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733960207455,8.15854019,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733960207770,8.15854019,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733960207969,8.15854019,227.51,227.48,30.0]
["bitfinex","SOLUSD",1733960208174,8.15854019,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960208379,8.15854019,227.49,227.48,30.0]
["bitfinex","SOLUSD",1733960208575,8.15854019,227.5,227.48,30.0]
["bitfinex","SOLUSD",1733960209849,8.15854019,227.51,227.48,30.0]
["bitfinex","SOLUSD",1733960210054,20.0,227.55,227.48,30.0]
["bitfinex","SOLUSD",1733960210277,8.15854019,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733960211157,8.15854019,227.51,227.48,30.0]
["bitfinex","SOLUSD",1733960211681,8.15854019,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733960213788,8.15854019,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733960213998,8.15854019,227.48,227.45,30.0]
["bitfinex","SOLUSD",1733960215064,8.15854019,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733960218286,8.15854019,227.48,227.42,30.0]
["bitfinex","SOLUSD",1733960218669,8.15854019,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733960218880,8.15854019,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960219084,8.15854019,227.45,227.39,38.15854019]
["bitfinex","SOLUSD",1733960219295,8.15854019,227.45,227.39,30.0]
["bitfinex","SOLUSD",1733960219591,8.15854019,227.45,227.39,38.15854019]
["bitfinex","SOLUSD",1733960219776,8.15854019,227.45,227.39,30.0]
["bitfinex","SOLUSD",1733960221979,8.15854019,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733960223590,8.15854019,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960225670,0.65694517,227.47,227.36,30.0]
["bitfinex","SOLUSD",1733960225671,8.15854019,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960227214,0.65694517,227.47,227.39,30.0]
["bitfinex","SOLUSD",1733960227489,8.15854019,227.45,227.39,38.15854019]
["bitfinex","SOLUSD",1733960228295,8.15854019,227.46,227.43,30.0]
["bitfinex","SOLUSD",1733960230404,8.15854019,227.47,227.43,30.0]
["bitfinex","SOLUSD",1733960231385,2.27714517,227.51,227.43,30.0]
["bitfinex","SOLUSD",1733960231682,8.15854019,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733960236887,8.15854019,227.46,227.43,30.0]
["bitfinex","SOLUSD",1733960237809,8.15854019,227.44,227.4,30.0]
["bitfinex","SOLUSD",1733960237980,8.15854019,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733960238179,8.15854019,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733960238385,8.15854019,227.41,227.37,30.0]
["bitfinex","SOLUSD",1733960238687,20.0,227.45,227.37,30.0]
["bitfinex","SOLUSD",1733960238997,8.15854019,227.43,227.37,30.0]
["bitfinex","SOLUSD",1733960239415,8.15854019,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733960239597,8.15854019,227.41,227.37,30.0]
["bitfinex","SOLUSD",1733960240191,8.15854019,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733960241289,8.15854019,227.39,227.34,30.0]
["bitfinex","SOLUSD",1733960241597,8.15854019,227.4,227.34,30.0]
["bitfinex","SOLUSD",1733960241798,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960242019,8.81548536,227.37,227.31,30.0]
["bitfinex","SOLUSD",1733960242215,8.15854019,227.37,227.31,30.0]
["bitfinex","SOLUSD",1733960243220,8.81548536,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960244318,0.65694517,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960244504,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960244825,8.15854019,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733960245126,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960246406,8.15854019,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733960247189,8.15854019,227.34,227.28,36.4559]
["bitfinex","SOLUSD",1733960249092,0.65694517,227.37,227.31,30.0]
["bitfinex","SOLUSD",1733960249440,47.63416076,227.48,227.31,30.0]
["bitfinex","SOLUSD",1733960249441,0.65694517,227.44,227.36,30.0]
["bitfinex","SOLUSD",1733960249597,8.15854019,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733960249805,8.15854019,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960250217,8.15854019,227.46,227.39,38.15854019]
["bitfinex","SOLUSD",1733960250626,2.31604517,227.49,227.39,38.15854019]
["bitfinex","SOLUSD",1733960250627,8.15854019,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960251710,2.31604517,227.49,227.42,30.0]
["bitfinex","SOLUSD",1733960251904,8.15854019,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960252110,8.15854019,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960252519,8.15854019,227.43,227.34,30.65944817]
["bitfinex","SOLUSD",1733960252738,43.62406076,227.48,227.34,30.0]
["bitfinex","SOLUSD",1733960252739,8.15854019,227.36,227.34,30.0]
["bitfinex","SOLUSD",1733960254322,20.65694517,227.44,227.38,30.0]
["bitfinex","SOLUSD",1733960254516,8.15854019,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960254910,20.0,227.44,227.38,30.0]
["bitfinex","SOLUSD",1733960255230,8.15854019,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960256414,8.15854019,227.39,227.38,30.0]
["bitfinex","SOLUSD",1733960258860,8.15854019,227.39,227.31,8.15854019]
["bitfinex","SOLUSD",1733960258861,8.15854019,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960259146,8.15854019,227.36,227.35,30.0]
["bitfinex","SOLUSD",1733960259822,8.15854019,227.37,227.35,30.0]
["bitfinex","SOLUSD",1733960260845,8.15854019,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733960262716,20.0,227.43,227.35,30.0]
["bitfinex","SOLUSD",1733960262937,8.15854019,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960265030,8.15854019,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733960265966,8.15854019,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733960266753,8.15854019,227.34,227.3,6.4559]
["bitfinex","SOLUSD",1733960266959,8.15854019,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733960270230,8.15854019,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733960271850,8.15854019,227.35,227.29,30.0]
["bitfinex","SOLUSD",1733960272151,8.15854019,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733960273155,8.15854019,227.32,227.29,30.0]
["bitfinex","SOLUSD",1733960274231,1.6,227.4,227.29,30.0]
["bitfinex","SOLUSD",1733960274232,8.15854019,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733960274437,8.15854019,227.32,227.29,30.0]
["bitfinex","SOLUSD",1733960275254,8.15854019,227.32,227.26,30.521522]
["bitfinex","SOLUSD",1733960276951,8.15854019,227.31,227.26,30.521522]
["bitfinex","SOLUSD",1733960277138,8.81548536,227.3,227.26,0.521522]
["bitfinex","SOLUSD",1733960277338,8.15854019,227.29,227.26,0.521522]
["bitfinex","SOLUSD",1733960278256,8.15854019,227.27,227.26,0.521522]
["bitfinex","SOLUSD",1733960282558,2.22544517,227.31,227.26,0.521522]
["bitfinex","SOLUSD",1733960282764,8.15854019,227.29,227.26,30.521522]
["bitfinex","SOLUSD",1733960283341,0.65694517,227.32,227.26,30.521522]
["bitfinex","SOLUSD",1733960283548,8.15854019,227.3,227.26,30.521522]
["bitfinex","SOLUSD",1733960284065,7.65854019,227.3,227.26,30.521522]
["bitfinex","SOLUSD",1733960284964,8.15854019,227.29,227.26,30.521522]
["bitfinex","SOLUSD",1733960285267,8.15854019,227.3,227.26,30.521522]
["bitfinex","SOLUSD",1733960285967,8.15854019,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733960286544,0.65694517,227.4,227.32,30.0]
["bitfinex","SOLUSD",1733960286742,0.65694517,227.41,227.32,30.0]
["bitfinex","SOLUSD",1733960286940,8.15854019,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733960287883,8.15854019,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733960290745,8.15854019,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733960293963,24.92112292,227.42,227.32,30.0]
["bitfinex","SOLUSD",1733960294165,8.15854019,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960297069,8.15854019,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733960297577,8.15854019,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733960298261,8.15854019,227.34,227.28,36.088]
["bitfinex","SOLUSD",1733960298475,8.15854019,227.32,227.28,30.0]
["bitfinex","SOLUSD",1733960298951,8.15854019,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960301053,8.15854019,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733960302378,8.15854019,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733960302568,23.776884,227.37,227.31,30.0]
["bitfinex","SOLUSD",1733960302877,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960303453,8.15854019,227.35,227.28,38.15854019]
["bitfinex","SOLUSD",1733960303664,20.0,227.38,227.31,30.0]
["bitfinex","SOLUSD",1733960303870,0.65694517,227.4,227.34,30.0]
["bitfinex","SOLUSD",1733960304057,1.5685,227.42,227.34,30.0]
["bitfinex","SOLUSD",1733960304364,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960304755,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960305664,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960306060,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960307256,2.22544517,227.42,227.34,30.0]
["bitfinex","SOLUSD",1733960307560,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960307769,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960308748,1.5685,227.42,227.34,30.0]
["bitfinex","SOLUSD",1733960308749,8.15854019,227.39,227.34,30.0]
["bitfinex","SOLUSD",1733960308950,8.15854019,227.4,227.37,30.0]
["bitfinex","SOLUSD",1733960313190,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960316306,8.15854019,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960316467,8.15854019,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733960316978,8.15854019,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960317183,8.15854019,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733960319580,1.6427,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733960319581,2.29964517,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733960319784,8.15854019,227.43,227.41,30.0]
["bitfinex","SOLUSD",1733960319985,23.776884,227.42,227.41,30.0]
["bitfinex","SOLUSD",1733960320373,31.93542419,227.42,227.41,30.0]
["bitfinex","SOLUSD",1733960322992,31.93542419,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960323297,23.776884,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960324721,31.93542419,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960325492,23.776884,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733960325695,23.776884,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733960327101,31.93542419,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733960329910,23.776884,227.39,227.38,30.0]
["bitfinex","SOLUSD",1733960337295,23.776884,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960337905,31.93542419,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960342232,23.776884,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960342522,31.93542419,227.41,227.35,30.0]
["bitfinex","SOLUSD",1733960342740,23.776884,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960352852,31.93542419,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960358028,0.65694517,227.39,227.32,30.0]
["bitfinex","SOLUSD",1733960358231,8.15854019,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960358430,23.776884,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960358864,31.93542419,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960359237,23.776884,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960359465,23.776884,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733960361475,31.93542419,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733960362028,23.776884,227.32,227.26,30.521522]
["bitfinex","SOLUSD",1733960362256,23.776884,227.32,227.26,38.68006219]
["bitfinex","SOLUSD",1733960363575,31.93542419,227.32,227.26,38.68006219]
["bitfinex","SOLUSD",1733960367752,31.93542419,227.32,227.26,30.521522]
["bitfinex","SOLUSD",1733960370162,23.776884,227.32,227.26,38.68006219]
["bitfinex","SOLUSD",1733960371794,23.776884,227.32,227.26,30.521522]
["bitfinex","SOLUSD",1733960371972,23.776884,227.32,227.26,38.68006219]
["bitfinex","SOLUSD",1733960374378,23.776884,227.32,227.26,30.521522]
["bitfinex","SOLUSD",1733960374695,23.776884,227.32,227.26,38.68006219]
["bitfinex","SOLUSD",1733960375994,23.776884,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733960376167,8.15854019,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733960376495,23.776884,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733960386689,31.93542419,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733960387277,0.12549,227.33,227.27,30.0]
["bitfinex","SOLUSD",1733960387493,23.776884,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960387900,31.93542419,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960389296,23.776884,227.29,227.26,0.521522]
["bitfinex","SOLUSD",1733960390298,24.43382917,227.29,227.26,0.521522]
["bitfinex","SOLUSD",1733960390897,23.776884,227.29,227.26,0.521522]
["bitfinex","SOLUSD",1733960391403,24.43382917,227.29,227.26,0.521522]
["bitfinex","SOLUSD",1733960394779,31.93542419,227.29,227.26,0.521522]
["bitfinex","SOLUSD",1733960396899,23.776884,227.27,227.26,0.521522]
["bitfinex","SOLUSD",1733960397103,32.71785936,227.27,227.26,0.521522]
["bitfinex","SOLUSD",1733960397404,23.776884,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733960397704,31.93542419,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733960398086,23.776884,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733960398682,23.776884,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960399006,23.776884,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733960399206,8.15854019,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733960399389,23.776884,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733960399703,31.93542419,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733960400683,8.15854019,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960401314,31.93542419,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733960401790,23.776884,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733960402126,23.776884,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960403029,31.93542419,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960403234,8.15854019,227.18,227.17,30.0]
["bitfinex","SOLUSD",1733960403400,31.93542419,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960404421,1.6623,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733960404592,8.15854019,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733960404915,8.15854019,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733960405119,1.6623,227.28,227.2,30.0]
["bitfinex","SOLUSD",1733960405321,8.15854019,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733960406039,23.776884,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733960411315,0.65694517,227.33,227.26,30.0]
["bitfinex","SOLUSD",1733960411532,8.15854019,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733960411901,1.5097,227.34,227.26,30.0]
["bitfinex","SOLUSD",1733960412116,8.15854019,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733960412395,1.5097,227.34,227.26,30.0]
["bitfinex","SOLUSD",1733960412396,8.15854019,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733960413537,8.15854019,227.28,227.26,30.0]
["bitfinex","SOLUSD",1733960415131,8.15854019,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733960415533,23.902374,227.33,227.26,30.0]
["bitfinex","SOLUSD",1733960415701,8.15854019,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733960416806,8.15854019,227.27,227.2,30.0]
["bitfinex","SOLUSD",1733960417005,8.15854019,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733960417406,8.15854019,227.26,227.2,30.0]
["bitfinex","SOLUSD",1733960419031,23.776884,227.28,227.2,30.0]
["bitfinex","SOLUSD",1733960419032,8.15854019,227.22,227.2,30.0]
["bitfinex","SOLUSD",1733960419216,8.15854019,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733960421330,8.15854019,227.21,227.14,30.0]
["bitfinex","SOLUSD",1733960421331,23.776884,227.2,227.14,30.0]
["bitfinex","SOLUSD",1733960421514,8.15854019,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733960421905,31.93542419,227.2,227.14,30.0]
["bitfinex","SOLUSD",1733960422635,20.0,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733960422805,20.0,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960423528,20.0,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733960424442,20.0,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733960426037,10.9979,227.32,227.2,30.0]
["bitfinex","SOLUSD",1733960426225,8.15854019,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733960426922,8.15854019,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733960427339,8.15854019,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733960427641,1.5536,227.3,227.23,38.15854019]
["bitfinex","SOLUSD",1733960427825,1.5536,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733960428029,8.15854019,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733960428338,0.12549,227.29,227.22,38.15854019]
["bitfinex","SOLUSD",1733960428339,8.28403019,227.29,227.22,38.15854019]
["bitfinex","SOLUSD",1733960428932,8.15854019,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733960429833,8.15854019,227.29,227.22,38.15854019]
["bitfinex","SOLUSD",1733960430037,23.776884,227.28,227.22,38.15854019]
["bitfinex","SOLUSD",1733960430337,31.93542419,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733960430729,23.776884,227.29,227.23,8.15854019]
["bitfinex","SOLUSD",1733960431244,31.93542419,227.29,227.22,38.15854019]
["bitfinex","SOLUSD",1733960432238,31.93542419,227.29,227.23,8.15854019]
["bitfinex","SOLUSD",1733960432626,31.93542419,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733960432830,8.81548536,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733960433032,8.15854019,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733960433540,31.93542419,227.29,227.22,38.15854019]
["bitfinex","SOLUSD",1733960433732,31.93542419,227.29,227.23,8.15854019]
["bitfinex","SOLUSD",1733960435945,31.93542419,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733960436152,23.776884,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733960436444,8.15854019,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733960436653,8.15854019,227.31,227.28,30.0]
["bitfinex","SOLUSD",1733960437445,8.15854019,227.33,227.31,30.0]
["bitfinex","SOLUSD",1733960437951,8.15854019,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733960438135,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960441660,8.15854019,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733960442655,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960446160,8.15854019,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960446753,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960447260,31.93542419,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960448661,31.35765163,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960449534,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960450259,8.15854019,227.35,227.28,8.15854019]
["bitfinex","SOLUSD",1733960450260,8.81548536,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733960450638,8.15854019,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960450833,31.93542419,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960451965,23.776884,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960454162,8.15854019,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733960454163,23.902374,227.34,227.28,38.15854019]
["bitfinex","SOLUSD",1733960456570,23.776884,227.34,227.28,38.15854019]
["bitfinex","SOLUSD",1733960458069,23.776884,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733960458664,23.776884,227.34,227.28,38.15854019]
["bitfinex","SOLUSD",1733960460844,8.15854019,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960461060,32.59236936,227.32,227.25,38.15854019]
["bitfinex","SOLUSD",1733960461469,23.776884,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733960462069,23.902374,227.31,227.26,8.15854019]
["bitfinex","SOLUSD",1733960462246,24.55931917,227.32,227.25,30.0]
["bitfinex","SOLUSD",1733960462441,24.43382917,227.32,227.28,30.0]
["bitfinex","SOLUSD",1733960462640,1.5536,227.37,227.3,8.15854019]
["bitfinex","SOLUSD",1733960462641,23.776884,227.35,227.3,8.15854019]
["bitfinex","SOLUSD",1733960465360,23.776884,227.35,227.28,30.0]
["bitfinex","SOLUSD",1733960465651,23.776884,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960466143,2.23784517,227.42,227.31,38.15854019]
["bitfinex","SOLUSD",1733960466144,8.15854019,227.38,227.31,38.15854019]
["bitfinex","SOLUSD",1733960466343,23.776884,227.37,227.31,38.15854019]
["bitfinex","SOLUSD",1733960466581,0.12549,227.37,227.31,38.15854019]
["bitfinex","SOLUSD",1733960466959,0.12549,227.37,227.27,6.0812]
["bitfinex","SOLUSD",1733960466960,0.65694517,227.37,227.29,8.15854019]
["bitfinex","SOLUSD",1733960467158,23.776884,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960467358,24.43382917,227.35,227.29,8.15854019]
["bitfinex","SOLUSD",1733960468156,20.0,227.32,227.25,38.15854019]
["bitfinex","SOLUSD",1733960468361,0.65694517,227.31,227.25,38.15854019]
["bitfinex","SOLUSD",1733960469173,0.65694517,227.31,227.26,8.15854019]
["bitfinex","SOLUSD",1733960469558,0.65694517,227.31,227.25,30.0]
["bitfinex","SOLUSD",1733960469879,0.65694517,227.31,227.26,8.15854019]
["bitfinex","SOLUSD",1733960471379,23.902374,227.3,227.22,36.3808]
["bitfinex","SOLUSD",1733960471565,0.65694517,227.29,227.24,8.15854019]
["bitfinex","SOLUSD",1733960472874,0.65694517,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733960473083,0.65694517,227.29,227.23,8.15854019]
["bitfinex","SOLUSD",1733960474550,0.65694517,227.29,227.24,8.15854019]
["bitfinex","SOLUSD",1733960475871,0.65694517,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733960476072,0.65694517,227.29,227.24,8.15854019]
["bitfinex","SOLUSD",1733960476373,0.65694517,227.29,227.23,8.15854019]
["bitfinex","SOLUSD",1733960479079,23.902374,227.3,227.24,8.15854019]
["bitfinex","SOLUSD",1733960479861,0.65694517,227.31,227.26,8.15854019]
["bitfinex","SOLUSD",1733960480083,20.0,227.32,227.28,8.15854019]
["bitfinex","SOLUSD",1733960481871,20.0,227.32,227.27,8.15854019]
["bitfinex","SOLUSD",1733960482093,23.902374,227.33,227.27,8.15854019]
["bitfinex","SOLUSD",1733960482294,32.71785936,227.33,227.26,8.15854019]
["bitfinex","SOLUSD",1733960482596,8.15854019,227.32,227.25,38.15854019]
["bitfinex","SOLUSD",1733960483204,8.15854019,227.32,227.25,30.0]
["bitfinex","SOLUSD",1733960483386,8.15854019,227.32,227.25,38.15854019]
["bitfinex","SOLUSD",1733960485787,32.71785936,227.33,227.26,8.15854019]
["bitfinex","SOLUSD",1733960486314,0.65694517,227.33,227.27,8.15854019]
["bitfinex","SOLUSD",1733960486608,20.0,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960486775,20.0,227.34,227.29,38.15854019]
["bitfinex","SOLUSD",1733960491776,23.776884,227.39,227.32,38.15854019]
["bitfinex","SOLUSD",1733960491975,20.0,227.36,227.32,38.15854019]
["bitfinex","SOLUSD",1733960496285,20.0,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733960497002,20.0,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960498893,20.0,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733960500012,20.0,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960502885,0.65694517,227.38,227.33,8.15854019]
["bitfinex","SOLUSD",1733960503088,0.65694517,227.4,227.35,38.15854019]
["bitfinex","SOLUSD",1733960504891,28.81548536,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960505518,8.81548536,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960506205,20.65694517,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960506403,28.81548536,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960507720,8.15854019,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960507918,28.81548536,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960513737,0.65694517,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960514331,8.81548536,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960520544,0.65694517,227.4,227.35,38.15854019]
["bitfinex","SOLUSD",1733960520746,8.81548536,227.41,227.35,38.15854019]
["bitfinex","SOLUSD",1733960520916,8.15854019,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960522843,8.15854019,227.38,227.32,38.15854019]
["bitfinex","SOLUSD",1733960523046,8.81548536,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960523212,8.15854019,227.36,227.3,8.15854019]
["bitfinex","SOLUSD",1733960523419,0.65694517,227.35,227.3,8.15854019]
["bitfinex","SOLUSD",1733960523741,8.15854019,227.36,227.3,8.15854019]
["bitfinex","SOLUSD",1733960524116,0.65694517,227.35,227.29,38.15854019]
["bitfinex","SOLUSD",1733960524321,8.15854019,227.36,227.3,8.15854019]
["bitfinex","SOLUSD",1733960524520,8.15854019,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733960524957,20.0,227.37,227.33,8.15854019]
["bitfinex","SOLUSD",1733960525238,20.0,227.36,227.33,8.15854019]
["bitfinex","SOLUSD",1733960525444,8.81548536,227.39,227.33,8.15854019]
["bitfinex","SOLUSD",1733960526012,8.15854019,227.39,227.33,8.15854019]
["bitfinex","SOLUSD",1733960526343,8.15854019,227.39,227.32,38.15854019]
["bitfinex","SOLUSD",1733960526540,23.776884,227.38,227.32,38.15854019]
["bitfinex","SOLUSD",1733960528152,23.776884,227.38,227.33,8.15854019]
["bitfinex","SOLUSD",1733960531424,31.93542419,227.38,227.32,30.0]
["bitfinex","SOLUSD",1733960531628,31.93542419,227.38,227.32,38.15854019]
["bitfinex","SOLUSD",1733960534524,31.93542419,227.35,227.29,38.15854019]
["bitfinex","SOLUSD",1733960534850,0.65694517,227.34,227.29,38.15854019]
["bitfinex","SOLUSD",1733960536843,31.93542419,227.35,227.29,38.15854019]
["bitfinex","SOLUSD",1733960537956,23.776884,227.35,227.29,38.15854019]
["bitfinex","SOLUSD",1733960538261,23.776884,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733960538440,23.776884,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733960543358,0.65694517,227.41,227.32,30.0]
["bitfinex","SOLUSD",1733960543567,8.15854019,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960544062,8.15854019,227.38,227.32,30.0]
["bitfinex","SOLUSD",1733960544258,23.776884,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960548251,31.93542419,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960550301,8.15854019,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960550595,8.15854019,227.38,227.32,38.15854019]
["bitfinex","SOLUSD",1733960553080,8.15854019,227.39,227.33,8.15854019]
["bitfinex","SOLUSD",1733960553265,23.776884,227.38,227.33,8.15854019]
["bitfinex","SOLUSD",1733960557401,23.776884,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960559204,8.15854019,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960563825,20.0,227.39,227.35,38.15854019]
["bitfinex","SOLUSD",1733960564128,31.93542419,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960567825,23.776884,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960568130,23.776884,227.41,227.35,30.0]
["bitfinex","SOLUSD",1733960568313,8.81548536,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960573410,20.65694517,227.45,227.38,30.0]
["bitfinex","SOLUSD",1733960573620,8.15854019,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960574422,8.15854019,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960576715,8.15854019,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960576924,8.81548536,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960578040,8.15854019,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960581218,8.15854019,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960582207,8.15854019,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733960583049,23.776884,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960583346,8.15854019,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733960585624,8.15854019,227.41,227.35,30.0]
["bitfinex","SOLUSD",1733960585814,23.776884,227.38,227.34,6.605]
["bitfinex","SOLUSD",1733960586524,23.776884,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733960587224,23.776884,227.38,227.34,6.605]
["bitfinex","SOLUSD",1733960588566,23.776884,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733960593265,8.15854019,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960593447,23.776884,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960597153,32.59236936,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960597345,32.59236936,227.39,227.34,6.605]
["bitfinex","SOLUSD",1733960598166,31.93542419,227.39,227.34,6.605]
["bitfinex","SOLUSD",1733960602349,23.776884,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733960606171,0.65694517,227.44,227.35,30.0]
["bitfinex","SOLUSD",1733960606356,23.776884,227.41,227.35,38.15854019]
["bitfinex","SOLUSD",1733960606867,31.93542419,227.41,227.35,30.0]
["bitfinex","SOLUSD",1733960610748,8.15854019,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733960632800,8.15854019,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733960633292,23.776884,227.37,227.35,30.0]
["bitfinex","SOLUSD",1733960634601,23.776884,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960635499,31.93542419,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960636403,23.776884,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733960637297,0.65694517,227.42,227.32,30.0]
["bitfinex","SOLUSD",1733960637298,23.776884,227.39,227.33,8.15854019]
["bitfinex","SOLUSD",1733960637475,32.59236936,227.39,227.32,38.15854019]
["bitfinex","SOLUSD",1733960638183,32.59236936,227.39,227.32,30.0]
["bitfinex","SOLUSD",1733960638396,31.93542419,227.39,227.32,38.15854019]
["bitfinex","SOLUSD",1733960640478,23.776884,227.37,227.32,38.15854019]
["bitfinex","SOLUSD",1733960641299,8.15854019,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733960641496,23.776884,227.32,227.26,36.86506622]
["bitfinex","SOLUSD",1733960641698,0.65694517,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733960643176,31.93542419,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960643489,31.93542419,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733960644804,23.776884,227.32,227.26,38.15854019]
["bitfinex","SOLUSD",1733960646088,23.776884,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733960646289,23.776884,227.32,227.26,38.15854019]
["bitfinex","SOLUSD",1733960647379,31.93542419,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733960649111,23.776884,227.32,227.26,38.15854019]
["bitfinex","SOLUSD",1733960651545,23.776884,227.31,227.26,38.15854019]
["bitfinex","SOLUSD",1733960651823,23.776884,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733960652603,31.93542419,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733960653319,1.6211,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960653487,2.19154517,227.4,227.31,38.15854019]
["bitfinex","SOLUSD",1733960653689,8.15854019,227.38,227.31,38.15854019]
["bitfinex","SOLUSD",1733960653888,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960654690,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960655218,2.19154517,227.4,227.34,30.0]
["bitfinex","SOLUSD",1733960655219,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960658696,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960663236,23.776884,227.39,227.34,30.0]
["bitfinex","SOLUSD",1733960663408,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960669043,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960670214,0.65694517,227.42,227.34,30.0]
["bitfinex","SOLUSD",1733960670417,1.5534,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733960670418,8.15854019,227.44,227.4,30.0]
["bitfinex","SOLUSD",1733960670721,8.15854019,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733960671321,8.15854019,227.42,227.4,30.0]
["bitfinex","SOLUSD",1733960672435,28.15854019,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733960672733,8.15854019,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733960677240,1.5534,227.45,227.36,30.0]
["bitfinex","SOLUSD",1733960677241,23.776884,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960677450,8.15854019,227.39,227.36,30.0]
["bitfinex","SOLUSD",1733960679023,31.93542419,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960679429,8.15854019,227.39,227.36,30.0]
["bitfinex","SOLUSD",1733960679808,31.93542419,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960681753,23.776884,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960682746,20.0,227.4,227.36,38.15854019]
["bitfinex","SOLUSD",1733960682922,23.776884,227.42,227.36,38.15854019]
["bitfinex","SOLUSD",1733960683836,20.0,227.4,227.39,30.0]
["bitfinex","SOLUSD",1733960684144,23.776884,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960688229,8.15854019,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960690244,23.776884,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960691829,31.93542419,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960692269,23.776884,227.4,227.39,30.0]
["bitfinex","SOLUSD",1733960694164,31.93542419,227.4,227.39,30.0]
["bitfinex","SOLUSD",1733960694738,23.776884,227.4,227.39,30.0]
["bitfinex","SOLUSD",1733960702250,23.902374,227.4,227.33,30.0]
["bitfinex","SOLUSD",1733960702452,31.93542419,227.36,227.33,30.0]
["bitfinex","SOLUSD",1733960702953,23.776884,227.36,227.33,30.0]
["bitfinex","SOLUSD",1733960704105,23.776884,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960704968,23.776884,227.38,227.33,38.15854019]
["bitfinex","SOLUSD",1733960705172,23.776884,227.41,227.35,8.15854019]
["bitfinex","SOLUSD",1733960705359,20.0,227.38,227.35,8.15854019]
["bitfinex","SOLUSD",1733960705571,20.0,227.38,227.34,8.15854019]
["bitfinex","SOLUSD",1733960705880,20.0,227.38,227.36,30.0]
["bitfinex","SOLUSD",1733960706055,2.21034517,227.45,227.36,30.0]
["bitfinex","SOLUSD",1733960706056,20.0,227.39,227.36,30.0]
["bitfinex","SOLUSD",1733960706468,0.65694517,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960706662,31.93542419,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960706978,23.776884,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960707554,8.15854019,227.42,227.36,30.0]
["bitfinex","SOLUSD",1733960707754,23.776884,227.41,227.36,38.15854019]
["bitfinex","SOLUSD",1733960708153,23.776884,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960708767,32.59236936,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960708971,8.15854019,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733960710178,31.93542419,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960712456,23.776884,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960713468,1.5534,227.45,227.39,30.0]
["bitfinex","SOLUSD",1733960713469,20.0,227.4,227.39,30.0]
["bitfinex","SOLUSD",1733960714075,2.29394517,227.5,227.42,30.0]
["bitfinex","SOLUSD",1733960714275,8.15854019,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733960714584,8.15854019,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960715480,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960719189,23.776884,227.45,227.34,13.0551]
["bitfinex","SOLUSD",1733960719190,23.776884,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960721497,23.776884,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960730095,23.776884,227.43,227.39,38.15854019]
["bitfinex","SOLUSD",1733960730282,8.15854019,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960730493,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960731171,23.776884,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960731583,8.15854019,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960731784,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960732980,31.93542419,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960733297,32.59236936,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960733670,31.93542419,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960734497,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960740820,23.776884,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960742612,23.776884,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733960743112,20.12549,227.48,227.42,30.0]
["bitfinex","SOLUSD",1733960743290,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960743623,8.15854019,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960743624,8.15854019,227.44,227.42,30.0]
["bitfinex","SOLUSD",1733960743795,23.776884,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960743796,8.15854019,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960745108,23.776884,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960746014,31.93542419,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733960746700,23.776884,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733960747014,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960747805,23.776884,227.47,227.42,38.15854019]
["bitfinex","SOLUSD",1733960748525,23.776884,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733960749713,31.93542419,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733960750015,31.93542419,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960750232,23.776884,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960750524,31.93542419,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733960755098,0.65694517,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733960755299,23.776884,227.43,227.37,8.15854019]
["bitfinex","SOLUSD",1733960755538,23.776884,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960756503,31.93542419,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960757732,23.776884,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960760510,24.43382917,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960762525,23.776884,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960763120,31.93542419,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960764213,31.93542419,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960764426,0.65694517,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960764623,0.65694517,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733960764624,23.776884,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733960764932,23.776884,227.36,227.3,38.15854019]
["bitfinex","SOLUSD",1733960765115,31.93542419,227.36,227.3,38.15854019]
["bitfinex","SOLUSD",1733960765319,23.776884,227.36,227.31,8.15854019]
["bitfinex","SOLUSD",1733960766020,23.776884,227.37,227.31,8.15854019]
["bitfinex","SOLUSD",1733960767706,23.776884,227.37,227.33,38.15854019]
["bitfinex","SOLUSD",1733960767904,8.15854019,227.4,227.33,38.15854019]
["bitfinex","SOLUSD",1733960768533,23.776884,227.39,227.33,38.15854019]
["bitfinex","SOLUSD",1733960769031,31.93542419,227.39,227.33,38.15854019]
["bitfinex","SOLUSD",1733960769234,31.93542419,227.39,227.33,30.0]
["bitfinex","SOLUSD",1733960770138,8.15854019,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960770832,8.15854019,227.39,227.33,30.0]
["bitfinex","SOLUSD",1733960774419,23.776884,227.42,227.33,38.15854019]
["bitfinex","SOLUSD",1733960774619,20.0,227.39,227.33,38.15854019]
["bitfinex","SOLUSD",1733960774934,8.15854019,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960775335,8.81548536,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960775718,0.65694517,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960776424,8.81548536,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960776642,0.65694517,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960776839,8.81548536,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960778318,8.15854019,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960780945,0.65694517,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960781120,8.81548536,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960782643,8.15854019,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960783148,8.81548536,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960783358,8.15854019,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960784641,8.15854019,227.34,227.27,30.0]
["bitfinex","SOLUSD",1733960784847,8.15854019,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733960786942,0.65694517,227.36,227.27,30.0]
["bitfinex","SOLUSD",1733960786943,8.15854019,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960787358,0.65694517,227.36,227.27,38.15854019]
["bitfinex","SOLUSD",1733960787538,10.9948,227.38,227.3,30.0]
["bitfinex","SOLUSD",1733960787539,8.15854019,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733960788551,44.027864,227.39,227.3,38.15854019]
["bitfinex","SOLUSD",1733960788844,8.15854019,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733960791631,0.65694517,227.38,227.3,30.0]
["bitfinex","SOLUSD",1733960791933,51.93542419,227.39,227.33,38.15854019]
["bitfinex","SOLUSD",1733960792144,28.15854019,227.39,227.33,38.15854019]
["bitfinex","SOLUSD",1733960792636,0.65694517,227.41,227.35,8.15854019]
["bitfinex","SOLUSD",1733960792828,8.15854019,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733960793228,8.15854019,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960794240,8.15854019,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960794441,8.15854019,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960794640,8.15854019,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960795858,8.15854019,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960798960,8.15854019,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733960799340,8.15854019,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733960800443,8.15854019,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960800651,8.81548536,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733960800969,8.15854019,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733960806066,8.15854019,227.39,227.33,30.0]
["bitfinex","SOLUSD",1733960806447,8.81548536,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960807255,8.15854019,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960807653,20.0,227.41,227.33,30.0]
["bitfinex","SOLUSD",1733960807853,8.15854019,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960809767,8.15854019,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733960811172,8.15854019,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733960811761,1.6629,227.4,227.33,30.0]
["bitfinex","SOLUSD",1733960811956,8.81548536,227.4,227.33,38.15854019]
["bitfinex","SOLUSD",1733960812868,20.0,227.41,227.34,8.15854019]
["bitfinex","SOLUSD",1733960813060,32.59236936,227.4,227.34,8.15854019]
["bitfinex","SOLUSD",1733960813255,8.15854019,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733960813454,8.15854019,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733960813674,8.15854019,227.36,227.3,38.15854019]
["bitfinex","SOLUSD",1733960814054,28.15854019,227.37,227.3,38.15854019]
["bitfinex","SOLUSD",1733960815369,8.15854019,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960815668,0.65694517,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960815845,8.15854019,227.33,227.27,30.0]
["bitfinex","SOLUSD",1733960816041,0.65694517,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960816977,8.15854019,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960817470,43.902374,227.35,227.27,38.15854019]
["bitfinex","SOLUSD",1733960817659,31.93542419,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960819974,23.776884,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960821875,31.93542419,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960823562,23.776884,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960824368,31.93542419,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960825669,23.776884,227.33,227.27,38.15854019]
["bitfinex","SOLUSD",1733960827175,31.93542419,227.33,227.27,30.0]
["bitfinex","SOLUSD",1733960827873,8.15854019,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960828170,31.93542419,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733960828376,31.93542419,227.31,227.16,16.38890696]
["bitfinex","SOLUSD",1733960828377,8.15854019,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733960830368,8.15854019,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733960830562,8.15854019,227.26,227.23,30.0]
["bitfinex","SOLUSD",1733960831165,8.15854019,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733960831460,8.15854019,227.21,227.19,30.0]
["bitfinex","SOLUSD",1733960831880,0.65694517,227.25,227.19,30.0]
["bitfinex","SOLUSD",1733960831881,8.15854019,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733960832077,8.15854019,227.21,227.19,30.0]
["bitfinex","SOLUSD",1733960832291,8.15854019,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733960832467,8.15854019,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733960832655,8.15854019,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733960833957,8.15854019,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733960835775,8.15854019,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733960839236,8.15854019,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733960839386,8.15854019,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960839592,8.81548536,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733960839769,8.15854019,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960839971,23.776884,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960840287,31.93542419,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960840668,23.776884,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960841283,32.59236936,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960841483,31.93542419,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733960843765,0.65694517,227.2,227.12,30.0]
["bitfinex","SOLUSD",1733960843969,8.15854019,227.18,227.12,30.0]
["bitfinex","SOLUSD",1733960844569,8.15854019,227.18,227.15,30.0]
["bitfinex","SOLUSD",1733960845717,8.15854019,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733960847892,0.65694517,227.22,227.15,38.15854019]
["bitfinex","SOLUSD",1733960847893,8.15854019,227.21,227.15,38.15854019]
["bitfinex","SOLUSD",1733960848393,8.15854019,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733960849073,8.15854019,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733960849274,8.15854019,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733960853611,8.15854019,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733960855609,8.15854019,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733960855784,8.15854019,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733960856302,8.15854019,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733960857304,8.15854019,227.26,227.2,38.15854019]
["bitfinex","SOLUSD",1733960857609,8.15854019,227.29,227.23,38.15854019]
["bitfinex","SOLUSD",1733960857985,8.15854019,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733960858303,8.15854019,227.32,227.26,38.15854019]
["bitfinex","SOLUSD",1733960858486,8.15854019,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733960861998,8.15854019,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733960862179,8.15854019,227.25,227.23,30.0]
["bitfinex","SOLUSD",1733960863503,8.15854019,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733960864818,8.15854019,227.26,227.23,30.0]
["bitfinex","SOLUSD",1733960864994,8.15854019,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733960865606,8.15854019,227.3,227.27,30.0]
["bitfinex","SOLUSD",1733960866106,8.15854019,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733960866301,8.15854019,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960867108,23.776884,227.35,227.27,30.0]
["bitfinex","SOLUSD",1733960867297,8.15854019,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733960867694,0.65694517,227.38,227.31,30.0]
["bitfinex","SOLUSD",1733960867894,8.15854019,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960868103,8.15854019,227.37,227.31,30.0]
["bitfinex","SOLUSD",1733960868507,8.15854019,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960872595,2.27664517,227.39,227.31,30.0]
["bitfinex","SOLUSD",1733960872596,8.15854019,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733960873311,8.15854019,227.33,227.31,30.0]
["bitfinex","SOLUSD",1733960873898,8.15854019,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960876602,8.15854019,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733960877109,8.15854019,227.34,227.28,38.15854019]
["bitfinex","SOLUSD",1733960877502,8.15854019,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733960878817,8.15854019,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733960879812,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960880021,8.15854019,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733960881633,8.15854019,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733960882108,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960883396,8.15854019,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960885524,0.65694517,227.37,227.31,30.0]
["bitfinex","SOLUSD",1733960885704,8.15854019,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960893931,8.15854019,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733960894121,8.15854019,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733960895515,8.15854019,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733960896749,8.15854019,227.32,227.28,30.0]
["bitfinex","SOLUSD",1733960897129,8.15854019,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733960898448,8.15854019,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733960898830,8.15854019,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733960899445,8.15854019,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733960899717,8.15854019,227.28,227.22,38.15854019]
["bitfinex","SOLUSD",1733960901241,8.15854019,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733960901631,8.81548536,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733960902255,8.15854019,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733960903135,8.15854019,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733960905759,8.15854019,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733960907740,8.15854019,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733960908460,8.15854019,227.25,227.22,30.0]
["bitfinex","SOLUSD",1733960908672,0.65694517,227.31,227.19,30.0]
["bitfinex","SOLUSD",1733960908673,8.15854019,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733960908962,8.15854019,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733960911236,8.15854019,227.21,227.16,36.548]
["bitfinex","SOLUSD",1733960911650,33.29110593,227.26,227.16,36.548]
["bitfinex","SOLUSD",1733960911651,8.15854019,227.2,227.16,36.548]
["bitfinex","SOLUSD",1733960911959,8.15854019,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733960912170,8.15854019,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733960916664,8.15854019,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733960916869,8.15854019,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733960924073,8.15854019,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733960927352,8.15854019,227.16,227.13,30.0]
["bitfinex","SOLUSD",1733960928656,8.15854019,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733960932664,8.15854019,227.16,227.13,30.0]
["bitfinex","SOLUSD",1733960935877,8.15854019,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733960936074,8.15854019,227.16,227.13,30.0]
["bitfinex","SOLUSD",1733960936579,8.15854019,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733960941070,20.0,227.17,227.1,30.0]
["bitfinex","SOLUSD",1733960941283,8.15854019,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733960942378,8.15854019,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733960945689,8.15854019,227.12,227.1,30.0]
["bitfinex","SOLUSD",1733960946071,11.0052,227.17,227.06,30.0]
["bitfinex","SOLUSD",1733960946072,8.81548536,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733960946269,8.15854019,227.09,227.06,30.0]
["bitfinex","SOLUSD",1733960947374,31.93542419,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733960948190,20.0,227.08,227.03,0.521522]
["bitfinex","SOLUSD",1733960948383,20.0,227.07,227.05,30.0]
["bitfinex","SOLUSD",1733960948995,0.12549,227.13,227.05,30.0]
["bitfinex","SOLUSD",1733960949201,8.15854019,227.09,227.05,30.0]
["bitfinex","SOLUSD",1733960949385,20.0,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733960949578,23.776884,227.11,227.05,30.0]
["bitfinex","SOLUSD",1733960949902,8.15854019,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733960951381,20.0,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733960952104,8.15854019,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733960952294,23.776884,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733960952603,8.15854019,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733960953101,23.776884,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733960953282,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960954994,23.902374,227.18,227.11,30.0]
["bitfinex","SOLUSD",1733960955290,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960955889,8.15854019,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733960956089,8.15854019,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733960959003,8.15854019,227.1,227.08,30.0]
["bitfinex","SOLUSD",1733960959190,8.15854019,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733960959392,8.15854019,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733960959584,8.15854019,227.12,227.11,30.0]
["bitfinex","SOLUSD",1733960962510,8.15854019,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733960968797,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960971702,24.43382917,227.18,227.11,30.0]
["bitfinex","SOLUSD",1733960971703,8.15854019,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733960972705,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960975399,28.15854019,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733960983031,20.0,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733960985518,28.15854019,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733960991039,20.0,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733960991622,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960991823,28.15854019,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733960994317,8.15854019,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733960995634,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960999138,8.15854019,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733960999542,24.43382917,227.18,227.11,30.0]
["bitfinex","SOLUSD",1733960999735,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733960999933,8.15854019,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733961000157,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733961002131,20.0,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733961002326,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733961002531,8.15854019,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733961004033,28.15854019,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733961004672,8.15854019,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733961008056,8.15854019,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733961009834,0.65694517,227.21,227.11,30.0]
["bitfinex","SOLUSD",1733961009835,0.65694517,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733961010050,0.65694517,227.26,227.18,38.15854019]
["bitfinex","SOLUSD",1733961010229,8.15854019,227.24,227.18,38.15854019]
["bitfinex","SOLUSD",1733961010433,8.15854019,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733961010633,8.15854019,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733961010847,8.15854019,227.17,227.15,30.0]
["bitfinex","SOLUSD",1733961014066,8.15854019,227.16,227.15,30.0]
["bitfinex","SOLUSD",1733961015067,31.93542419,227.16,227.15,30.0]
["bitfinex","SOLUSD",1733961015236,23.776884,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733961015558,8.15854019,227.11,227.1,30.0]
["bitfinex","SOLUSD",1733961018141,8.15854019,227.11,227.07,30.0]
["bitfinex","SOLUSD",1733961018360,8.15854019,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733961018571,8.15854019,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733961018740,8.15854019,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733961020063,11.13239,227.13,227.04,30.0]
["bitfinex","SOLUSD",1733961020064,8.15854019,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733961020648,20.0,227.1,227.07,30.0]
["bitfinex","SOLUSD",1733961020862,28.15854019,227.1,227.07,30.0]
["bitfinex","SOLUSD",1733961021775,8.15854019,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733961021988,20.0,227.1,227.07,30.0]
["bitfinex","SOLUSD",1733961022289,8.15854019,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733961022482,8.15854019,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733961024846,20.0,227.1,227.07,30.0]
["bitfinex","SOLUSD",1733961025062,8.15854019,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733961025368,8.15854019,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733961030255,20.0,227.1,227.07,30.0]
["bitfinex","SOLUSD",1733961030256,8.15854019,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733961032889,28.15854019,227.1,227.07,30.0]
["bitfinex","SOLUSD",1733961033546,8.15854019,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733961036355,8.15854019,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733961038051,8.15854019,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733961038272,20.0,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733961038273,8.15854019,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733961038494,8.15854019,227.05,227.03,0.521522]
["bitfinex","SOLUSD",1733961038702,31.93542419,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733961039601,23.776884,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733961039782,20.0,227.05,227.03,30.521522]
["bitfinex","SOLUSD",1733961040100,28.15854019,227.05,227.03,30.521522]
["bitfinex","SOLUSD",1733961040292,31.93542419,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733961040476,31.93542419,227.04,226.91,6.90777197]
["bitfinex","SOLUSD",1733961040477,23.902374,227.0,226.91,6.90777197]
["bitfinex","SOLUSD",1733961040678,24.027864,226.88,226.8,0.521522]
["bitfinex","SOLUSD",1733961040879,6.3454,226.95,226.82,38.15854019]
["bitfinex","SOLUSD",1733961041081,20.0,226.91,226.8,7.57389844]
["bitfinex","SOLUSD",1733961041309,20.0,226.91,226.75,1.645]
["bitfinex","SOLUSD",1733961041310,15.0,226.87,226.83,8.15854019]
["bitfinex","SOLUSD",1733961041607,72.3729783,226.86,226.83,38.15854019]
["bitfinex","SOLUSD",1733961041931,72.3729783,226.86,226.83,30.0]
["bitfinex","SOLUSD",1733961041932,7.40405983,226.85,226.83,30.0]
["bitfinex","SOLUSD",1733961042404,15.0,226.85,226.79,30.0]
["bitfinex","SOLUSD",1733961042587,40.94082911,226.88,226.82,30.0]
["bitfinex","SOLUSD",1733961043104,70.94082911,226.89,226.82,30.0]
["bitfinex","SOLUSD",1733961043302,8.15854019,226.88,226.82,30.0]
["bitfinex","SOLUSD",1733961043817,8.15854019,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733961044100,30.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961044101,38.15854019,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961044418,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961045279,30.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961045479,38.15854019,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961046095,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961046511,30.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961046720,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961047407,30.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961047614,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961047826,30.0,226.91,226.86,8.15854019]
["bitfinex","SOLUSD",1733961048432,30.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961048923,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961049119,30.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961049331,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961050117,38.15854019,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961050323,38.15854019,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961050504,30.0,226.91,226.85,38.15854019]
["bitfinex","SOLUSD",1733961053026,15.0,226.91,226.86,8.15854019]
["bitfinex","SOLUSD",1733961053742,6.81105141,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733961053916,15.0,226.91,226.88,30.0]
["bitfinex","SOLUSD",1733961054488,29.9695916,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733961054694,21.81105141,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733961054923,15.0,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733961055513,29.9695916,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733961055712,15.0,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733961056231,15.0,226.92,226.86,8.15854019]
["bitfinex","SOLUSD",1733961056959,8.15854019,226.91,226.82,2.17752601]
["bitfinex","SOLUSD",1733961057099,15.0,226.89,226.82,9.67504019]
["bitfinex","SOLUSD",1733961057304,23.15854019,226.89,226.82,9.67504019]
["bitfinex","SOLUSD",1733961058005,8.15854019,226.88,226.82,8.15854019]
["bitfinex","SOLUSD",1733961059229,8.15854019,226.88,226.81,6.3911]
["bitfinex","SOLUSD",1733961059611,8.15854019,226.88,226.82,8.15854019]
["bitfinex","SOLUSD",1733961060000,23.15854019,226.89,226.83,8.15854019]
["bitfinex","SOLUSD",1733961060522,15.0,226.89,226.83,8.15854019]
["bitfinex","SOLUSD",1733961060733,15.0,226.89,226.84,8.15854019]
["bitfinex","SOLUSD",1733961062712,15.0,226.89,226.81,7.05216239]
["bitfinex","SOLUSD",1733961062713,30.0,226.94,226.88,8.15854019]
["bitfinex","SOLUSD",1733961063624,15.0,226.96,226.89,8.15854019]
["bitfinex","SOLUSD",1733961063843,15.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961064844,15.0,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961065529,8.15854019,226.97,226.91,8.15854019]
["bitfinex","SOLUSD",1733961065729,15.0,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961065928,15.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961066112,15.0,226.98,226.94,8.15854019]
["bitfinex","SOLUSD",1733961067299,15.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961067704,0.66127644,227.04,226.97,8.15854019]
["bitfinex","SOLUSD",1733961067906,31.5403,227.05,226.99,8.15854019]
["bitfinex","SOLUSD",1733961067907,15.0,227.03,226.99,8.15854019]
["bitfinex","SOLUSD",1733961068106,15.0,227.01,226.94,30.66073372]
["bitfinex","SOLUSD",1733961068334,38.15854019,227.01,226.95,8.15854019]
["bitfinex","SOLUSD",1733961068633,15.0,226.99,226.95,8.15854019]
["bitfinex","SOLUSD",1733961069007,30.0,227.01,226.96,8.15854019]
["bitfinex","SOLUSD",1733961069204,15.0,227.01,226.97,8.15854019]
["bitfinex","SOLUSD",1733961069621,38.15854019,227.05,226.99,8.15854019]
["bitfinex","SOLUSD",1733961069833,30.0,227.05,227.0,8.15854019]
["bitfinex","SOLUSD",1733961071321,38.15854019,227.05,226.99,8.15854019]
["bitfinex","SOLUSD",1733961071524,15.0,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733961071710,23.15854019,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733961073126,15.0,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733961073641,15.0,227.0,226.95,38.15854019]
["bitfinex","SOLUSD",1733961074516,15.0,227.0,226.96,8.15854019]
["bitfinex","SOLUSD",1733961074839,15.0,227.04,226.99,8.15854019]
["bitfinex","SOLUSD",1733961075049,38.15854019,227.06,227.0,8.15854019]
["bitfinex","SOLUSD",1733961075744,15.0,227.04,227.0,8.15854019]
["bitfinex","SOLUSD",1733961077747,15.0,227.04,226.99,8.15854019]
["bitfinex","SOLUSD",1733961080526,23.15854019,227.0,226.93,30.0]
["bitfinex","SOLUSD",1733961080732,8.15854019,226.99,226.94,8.15854019]
["bitfinex","SOLUSD",1733961081327,38.15854019,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961081536,38.15854019,226.96,226.9,8.15854019]
["bitfinex","SOLUSD",1733961081827,15.0,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961082553,15.0,226.96,226.92,8.15854019]
["bitfinex","SOLUSD",1733961083451,15.0,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733961083654,38.15854019,226.96,226.87,30.0]
["bitfinex","SOLUSD",1733961083842,15.0,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961084837,15.0,226.96,226.92,8.15854019]
["bitfinex","SOLUSD",1733961085947,30.0,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961086335,30.0,226.96,226.87,36.1]
["bitfinex","SOLUSD",1733961086550,30.0,226.96,226.9,8.15854019]
["bitfinex","SOLUSD",1733961087635,1.5746,227.0,226.83,36.76089002]
["bitfinex","SOLUSD",1733961087636,30.0,226.94,226.83,36.76089002]
["bitfinex","SOLUSD",1733961087838,38.15854019,226.94,226.87,8.15854019]
["bitfinex","SOLUSD",1733961088743,15.0,226.92,226.87,8.15854019]
["bitfinex","SOLUSD",1733961089627,15.0,226.92,226.88,8.15854019]
["bitfinex","SOLUSD",1733961089825,30.0,226.94,226.89,8.15854019]
["bitfinex","SOLUSD",1733961090657,15.0,226.92,226.89,8.15854019]
["bitfinex","SOLUSD",1733961091036,30.0,226.94,226.89,8.15854019]
["bitfinex","SOLUSD",1733961092259,15.0,226.96,226.91,8.15854019]
["bitfinex","SOLUSD",1733961092474,15.0,226.95,226.91,8.15854019]
["bitfinex","SOLUSD",1733961092652,15.0,226.95,226.92,8.15854019]
["bitfinex","SOLUSD",1733961093137,15.0,226.95,226.91,8.15854019]
["bitfinex","SOLUSD",1733961093447,15.0,226.96,226.9,8.15854019]
["bitfinex","SOLUSD",1733961093646,15.0,226.95,226.9,8.15854019]
["bitfinex","SOLUSD",1733961095140,15.0,226.95,226.91,8.15854019]
["bitfinex","SOLUSD",1733961099355,15.0,226.95,226.9,8.15854019]
["bitfinex","SOLUSD",1733961099660,15.0,226.96,226.9,8.15854019]
["bitfinex","SOLUSD",1733961099860,15.0,226.94,226.9,8.15854019]
["bitfinex","SOLUSD",1733961100566,15.0,226.97,226.91,8.15854019]
["bitfinex","SOLUSD",1733961100750,15.0,226.97,226.93,8.15854019]
["bitfinex","SOLUSD",1733961101975,15.0,226.97,226.92,8.15854019]
["bitfinex","SOLUSD",1733961102768,15.0,226.98,226.92,8.15854019]
["bitfinex","SOLUSD",1733961102943,15.0,226.97,226.92,8.15854019]
["bitfinex","SOLUSD",1733961103340,15.0,226.97,226.93,8.15854019]
["bitfinex","SOLUSD",1733961103742,15.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961103941,38.15854019,226.98,226.89,30.66083965]
["bitfinex","SOLUSD",1733961104141,15.0,226.95,226.91,8.15854019]
["bitfinex","SOLUSD",1733961105760,15.0,226.93,226.85,30.0]
["bitfinex","SOLUSD",1733961105958,15.0,226.91,226.87,8.15854019]
["bitfinex","SOLUSD",1733961106552,15.0,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733961106760,15.0,226.89,226.87,8.15854019]
["bitfinex","SOLUSD",1733961107164,15.0,226.91,226.87,8.15854019]
["bitfinex","SOLUSD",1733961107348,15.0,226.89,226.87,8.15854019]
["bitfinex","SOLUSD",1733961108650,15.0,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733961108874,15.0,226.91,226.87,8.15854019]
["bitfinex","SOLUSD",1733961109066,15.0,226.89,226.86,8.15854019]
["bitfinex","SOLUSD",1733961113671,15.0,226.91,226.86,8.15854019]
["bitfinex","SOLUSD",1733961113870,15.0,226.89,226.86,8.15854019]
["bitfinex","SOLUSD",1733961116088,15.0,226.89,226.85,8.15854019]
["bitfinex","SOLUSD",1733961117471,30.0,226.91,226.85,8.15854019]
["bitfinex","SOLUSD",1733961117671,15.0,226.89,226.85,8.15854019]
["bitfinex","SOLUSD",1733961119593,23.15854019,226.86,226.8,8.15854019]
["bitfinex","SOLUSD",1733961120183,15.0,226.86,226.8,8.15854019]
["bitfinex","SOLUSD",1733961121084,15.0,226.86,226.81,8.15854019]
["bitfinex","SOLUSD",1733961124395,15.0,226.86,226.82,8.15854019]
["bitfinex","SOLUSD",1733961124602,23.15854019,226.92,226.84,30.0]
["bitfinex","SOLUSD",1733961124901,15.0,226.9,226.86,8.15854019]
["bitfinex","SOLUSD",1733961125777,15.0,226.9,226.84,30.0]
["bitfinex","SOLUSD",1733961126201,15.0,226.9,226.85,8.15854019]
["bitfinex","SOLUSD",1733961126887,8.15854019,226.91,226.85,8.15854019]
["bitfinex","SOLUSD",1733961127098,15.0,226.9,226.85,8.15854019]
["bitfinex","SOLUSD",1733961127607,15.0,226.88,226.85,8.15854019]
["bitfinex","SOLUSD",1733961127806,15.0,226.9,226.85,8.15854019]
["bitfinex","SOLUSD",1733961127981,23.15854019,226.88,226.81,30.0]
["bitfinex","SOLUSD",1733961128184,38.15854019,226.88,226.81,30.0]
["bitfinex","SOLUSD",1733961128409,38.15854019,226.88,226.82,8.15854019]
["bitfinex","SOLUSD",1733961129007,23.15854019,226.88,226.82,8.15854019]
["bitfinex","SOLUSD",1733961129311,8.15854019,226.87,226.81,30.0]
["bitfinex","SOLUSD",1733961129519,15.0,226.85,226.79,6.1]
["bitfinex","SOLUSD",1733961129696,23.15854019,226.85,226.79,14.25854019]
["bitfinex","SOLUSD",1733961129880,15.0,226.85,226.79,6.1]
["bitfinex","SOLUSD",1733961130082,15.0,226.85,226.8,8.15854019]
["bitfinex","SOLUSD",1733961130881,0.66127644,226.92,226.82,38.15854019]
["bitfinex","SOLUSD",1733961130882,30.0,226.89,226.82,38.15854019]
["bitfinex","SOLUSD",1733961131206,15.0,226.89,226.84,8.15854019]
["bitfinex","SOLUSD",1733961131581,15.0,226.89,226.85,8.15854019]
["bitfinex","SOLUSD",1733961132414,15.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961132602,15.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961132904,23.15854019,226.89,226.83,8.15854019]
["bitfinex","SOLUSD",1733961133102,15.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961134210,15.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961136584,15.0,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961137404,15.0,226.87,226.82,38.15854019]
["bitfinex","SOLUSD",1733961137993,15.0,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961138808,8.15854019,226.88,226.82,38.15854019]
["bitfinex","SOLUSD",1733961139013,15.0,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961139201,15.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961139544,15.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961140291,23.15854019,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961141291,8.15854019,226.85,226.82,30.0]
["bitfinex","SOLUSD",1733961141489,23.15854019,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961141717,15.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961142521,23.15854019,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961144534,15.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961144725,23.15854019,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961144904,15.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961145107,15.0,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961145511,15.0,226.88,226.83,8.15854019]
["bitfinex","SOLUSD",1733961145719,15.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961146800,15.0,226.88,226.83,8.15854019]
["bitfinex","SOLUSD",1733961148503,15.0,226.9,226.84,8.15854019]
["bitfinex","SOLUSD",1733961148726,15.0,226.9,226.85,8.15854019]
["bitfinex","SOLUSD",1733961149020,15.0,226.91,226.86,8.15854019]
["bitfinex","SOLUSD",1733961149316,8.15854019,226.92,226.86,8.15854019]
["bitfinex","SOLUSD",1733961149891,15.0,226.93,226.88,8.15854019]
["bitfinex","SOLUSD",1733961152035,8.15854019,226.94,226.88,8.15854019]
["bitfinex","SOLUSD",1733961152226,15.0,226.93,226.88,8.15854019]
["bitfinex","SOLUSD",1733961152540,23.15854019,226.96,226.9,8.15854019]
["bitfinex","SOLUSD",1733961152912,8.15854019,226.96,226.9,8.15854019]
["bitfinex","SOLUSD",1733961153635,8.15854019,226.99,226.93,8.15854019]
["bitfinex","SOLUSD",1733961155540,8.15854019,226.98,226.92,8.15854019]
["bitfinex","SOLUSD",1733961155716,8.15854019,226.99,226.93,8.15854019]
["bitfinex","SOLUSD",1733961156637,30.0,227.0,226.93,8.15854019]
["bitfinex","SOLUSD",1733961156934,15.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961157342,30.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961157508,15.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961157909,30.0,226.98,226.93,8.15854019]
["bitfinex","SOLUSD",1733961158720,38.15854019,226.98,226.92,8.15854019]
["bitfinex","SOLUSD",1733961159622,23.15854019,226.98,226.92,8.15854019]
["bitfinex","SOLUSD",1733961160214,38.15854019,226.98,226.92,8.15854019]
["bitfinex","SOLUSD",1733961160444,15.0,226.94,226.88,37.6113]
["bitfinex","SOLUSD",1733961160628,8.15854019,226.9,226.85,38.15854019]
["bitfinex","SOLUSD",1733961161141,8.15854019,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733961161747,23.15854019,226.9,226.85,38.15854019]
["bitfinex","SOLUSD",1733961162626,8.15854019,226.9,226.85,38.15854019]
["bitfinex","SOLUSD",1733961162829,23.15854019,226.9,226.85,38.15854019]
["bitfinex","SOLUSD",1733961163536,23.15854019,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733961165824,23.15854019,226.9,226.85,38.15854019]
["bitfinex","SOLUSD",1733961165825,15.0,226.9,226.85,38.15854019]
["bitfinex","SOLUSD",1733961167240,15.0,226.9,226.86,8.15854019]
["bitfinex","SOLUSD",1733961168056,8.15854019,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733961168426,38.15854019,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733961170355,15.0,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733961172731,15.0,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961172935,8.15854019,226.82,226.79,30.0]
["bitfinex","SOLUSD",1733961173134,23.15854019,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961173339,15.0,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961174855,15.0,226.83,226.79,38.15854019]
["bitfinex","SOLUSD",1733961175045,15.0,226.85,226.79,38.15854019]
["bitfinex","SOLUSD",1733961175353,15.0,226.85,226.79,30.0]
["bitfinex","SOLUSD",1733961175354,15.0,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961175753,23.15854019,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961175952,8.15854019,226.82,226.79,30.0]
["bitfinex","SOLUSD",1733961176135,23.15854019,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961177053,15.0,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733961177250,15.0,226.83,226.74,30.0]
["bitfinex","SOLUSD",1733961177251,8.15854019,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733961177447,23.15854019,226.78,226.71,38.15854019]
["bitfinex","SOLUSD",1733961177750,15.0,226.78,226.75,8.15854019]
["bitfinex","SOLUSD",1733961177952,15.0,226.79,226.74,8.15854019]
["bitfinex","SOLUSD",1733961178140,15.0,226.79,226.73,8.15854019]
["bitfinex","SOLUSD",1733961178340,15.0,226.79,226.68,12.27570656]
["bitfinex","SOLUSD",1733961178544,15.0,226.79,226.73,8.15854019]
["bitfinex","SOLUSD",1733961178855,15.0,226.8,226.75,8.15854019]
["bitfinex","SOLUSD",1733961179255,23.15854019,226.8,226.75,20.0]
["bitfinex","SOLUSD",1733961179445,15.0,226.78,226.74,8.15854019]
["bitfinex","SOLUSD",1733961179752,23.15854019,226.8,226.74,8.15854019]
["bitfinex","SOLUSD",1733961180159,15.0,226.78,226.74,8.15854019]
["bitfinex","SOLUSD",1733961180537,23.15854019,226.8,226.74,8.15854019]
["bitfinex","SOLUSD",1733961180746,15.0,226.78,226.74,8.15854019]
["bitfinex","SOLUSD",1733961180946,23.15854019,226.8,226.74,8.15854019]
["bitfinex","SOLUSD",1733961181157,15.0,226.78,226.76,8.15854019]
["bitfinex","SOLUSD",1733961181365,15.0,226.78,226.72,30.66132359]
["bitfinex","SOLUSD",1733961181539,15.0,226.78,226.76,8.15854019]
["bitfinex","SOLUSD",1733961185866,15.0,226.78,226.77,8.15854019]
["bitfinex","SOLUSD",1733961186157,15.0,226.85,226.77,8.81987049]
["bitfinex","SOLUSD",1733961186369,30.0,226.87,226.83,8.15854019]
["bitfinex","SOLUSD",1733961186863,15.0,226.87,226.84,8.15854019]
["bitfinex","SOLUSD",1733961187080,15.0,226.85,226.84,8.15854019]
["bitfinex","SOLUSD",1733961187240,15.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961187439,15.0,226.86,226.8,0.66115163]
["bitfinex","SOLUSD",1733961187672,15.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961188495,15.0,226.85,226.83,8.15854019]
["bitfinex","SOLUSD",1733961188688,30.0,226.89,226.83,8.15854019]
["bitfinex","SOLUSD",1733961188890,15.0,226.88,226.83,8.15854019]
["bitfinex","SOLUSD",1733961189088,14.5,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961189303,14.5,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961190019,14.0,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961190317,14.0,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733961192329,14.0,226.86,226.82,38.15854019]
["bitfinex","SOLUSD",1733961193200,14.0,226.86,226.82,20.0]
["bitfinex","SOLUSD",1733961193420,8.15854019,226.85,226.82,20.0]
["bitfinex","SOLUSD",1733961195730,14.0,226.86,226.82,20.0]
["bitfinex","SOLUSD",1733961195946,22.15854019,226.86,226.82,20.0]
["bitfinex","SOLUSD",1733961198243,14.0,226.86,226.82,20.0]
["bitfinex","SOLUSD",1733961198956,8.15854019,226.85,226.82,20.0]
["bitfinex","SOLUSD",1733961199440,8.15854019,226.85,226.8,8.15854019]
["bitfinex","SOLUSD",1733961201444,8.15854019,226.85,226.79,30.0]
["bitfinex","SOLUSD",1733961201641,37.15854019,226.86,226.79,30.0]
["bitfinex","SOLUSD",1733961201842,37.15854019,226.86,226.8,8.15854019]
["bitfinex","SOLUSD",1733961202832,14.0,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733961203123,14.0,226.84,226.8,8.15854019]
["bitfinex","SOLUSD",1733961204240,14.0,226.84,226.79,38.15854019]
["bitfinex","SOLUSD",1733961205043,14.0,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733961205243,14.0,226.8,226.75,30.0]
["bitfinex","SOLUSD",1733961205554,14.0,226.8,226.76,8.15854019]
["bitfinex","SOLUSD",1733961205846,14.0,226.8,226.75,38.15854019]
["bitfinex","SOLUSD",1733961206926,14.0,226.8,226.76,8.15854019]
["bitfinex","SOLUSD",1733961207339,8.15854019,226.83,226.75,30.0]
["bitfinex","SOLUSD",1733961207340,14.0,226.82,226.77,8.15854019]
["bitfinex","SOLUSD",1733961207541,14.0,226.82,226.75,30.0]
["bitfinex","SOLUSD",1733961207744,14.0,226.82,226.77,8.15854019]
["bitfinex","SOLUSD",1733961207955,14.0,226.82,226.78,8.15854019]
["bitfinex","SOLUSD",1733961208542,14.0,226.82,226.77,8.15854019]
["bitfinex","SOLUSD",1733961210057,14.0,226.82,226.78,8.15854019]
["bitfinex","SOLUSD",1733961212655,14.0,226.84,226.79,8.15854019]
["bitfinex","SOLUSD",1733961212836,14.0,226.84,226.8,8.15854019]
["bitfinex","SOLUSD",1733961213551,14.0,226.84,226.81,8.15854019]
["bitfinex","SOLUSD",1733961213938,14.0,226.84,226.82,8.15854019]
["bitfinex","SOLUSD",1733961214744,14.0,226.84,226.81,8.15854019]
["bitfinex","SOLUSD",1733961216757,14.0,226.85,226.81,8.15854019]
["bitfinex","SOLUSD",1733961217958,23.15854019,226.87,226.81,8.15854019]
["bitfinex","SOLUSD",1733961218150,14.0,226.85,226.81,8.15854019]
["bitfinex","SOLUSD",1733961218752,14.0,226.85,226.78,30.0]
["bitfinex","SOLUSD",1733961218951,14.0,226.85,226.81,8.15854019]
["bitfinex","SOLUSD",1733961221556,14.0,226.85,226.78,30.0]
["bitfinex","SOLUSD",1733961221757,14.0,226.85,226.81,8.15854019]
["bitfinex","SOLUSD",1733961225141,37.15854019,226.87,226.81,8.15854019]
["bitfinex","SOLUSD",1733961225341,14.0,226.85,226.81,8.15854019]
["bitfinex","SOLUSD",1733961227544,14.0,226.84,226.81,8.15854019]
["bitfinex","SOLUSD",1733961227951,14.0,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733961228154,14.0,226.84,226.81,8.15854019]
["bitfinex","SOLUSD",1733961228560,22.15854019,226.86,226.81,8.15854019]
["bitfinex","SOLUSD",1733961228755,14.0,226.84,226.81,8.15854019]
["bitfinex","SOLUSD",1733961230671,14.0,226.84,226.82,8.15854019]
["bitfinex","SOLUSD",1733961230970,14.0,226.84,226.81,8.15854019]
["bitfinex","SOLUSD",1733961231543,14.0,226.84,226.82,8.15854019]
["bitfinex","SOLUSD",1733961233379,14.0,226.84,226.83,8.15854019]
["bitfinex","SOLUSD",1733961233551,14.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961233751,14.0,226.84,226.83,8.15854019]
["bitfinex","SOLUSD",1733961236553,14.0,226.86,226.83,8.15854019]
["bitfinex","SOLUSD",1733961236755,14.0,226.88,226.85,8.15854019]
["bitfinex","SOLUSD",1733961237071,14.0,226.88,226.87,8.15854019]
["bitfinex","SOLUSD",1733961237580,14.0,226.88,226.82,30.0]
["bitfinex","SOLUSD",1733961237778,15.0,226.89,226.82,30.0]
["bitfinex","SOLUSD",1733961237779,14.0,226.84,226.82,30.0]
["bitfinex","SOLUSD",1733961237975,14.0,226.87,226.83,8.15854019]
["bitfinex","SOLUSD",1733961238276,14.0,226.89,226.86,8.15854019]
["bitfinex","SOLUSD",1733961238477,16.6099,226.93,226.88,8.15854019]
["bitfinex","SOLUSD",1733961238478,14.0,226.91,226.88,8.15854019]
["bitfinex","SOLUSD",1733961238661,14.0,226.91,226.9,8.15854019]
["bitfinex","SOLUSD",1733961239078,14.0,226.91,226.89,8.15854019]
["bitfinex","SOLUSD",1733961240779,29.0,226.95,226.9,8.15854019]
["bitfinex","SOLUSD",1733961241006,14.0,226.95,226.94,8.15854019]
["bitfinex","SOLUSD",1733961242860,29.0,226.97,226.94,8.15854019]
["bitfinex","SOLUSD",1733961243172,29.0,226.97,226.95,8.15854019]
["bitfinex","SOLUSD",1733961245362,29.0,226.97,226.94,8.15854019]
["bitfinex","SOLUSD",1733961245872,29.0,226.95,226.88,6.1]
["bitfinex","SOLUSD",1733961246070,29.0,226.95,226.88,14.25854019]
["bitfinex","SOLUSD",1733961246071,14.0,226.93,226.88,14.25854019]
["bitfinex","SOLUSD",1733961246379,14.0,226.91,226.87,30.0]
["bitfinex","SOLUSD",1733961246586,14.0,226.91,226.87,38.15854019]
["bitfinex","SOLUSD",1733961247380,14.0,226.91,226.89,8.15854019]
["bitfinex","SOLUSD",1733961248162,14.0,226.91,226.87,30.0]
["bitfinex","SOLUSD",1733961248163,14.0,226.91,226.9,8.15854019]
["bitfinex","SOLUSD",1733961248575,15.0,226.93,226.9,8.15854019]
["bitfinex","SOLUSD",1733961248787,14.0,226.94,226.91,8.15854019]
["bitfinex","SOLUSD",1733961249104,14.0,226.96,226.93,8.15854019]
["bitfinex","SOLUSD",1733961249267,14.0,226.96,226.94,8.15854019]
["bitfinex","SOLUSD",1733961249999,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961255609,15.0,226.97,226.95,8.15854019]
["bitfinex","SOLUSD",1733961255787,15.0,226.97,226.9,30.0]
["bitfinex","SOLUSD",1733961255788,15.0,226.97,226.96,8.15854019]
["bitfinex","SOLUSD",1733961255982,29.0,226.97,226.96,8.15854019]
["bitfinex","SOLUSD",1733961257284,15.0,226.97,226.96,8.15854019]
["bitfinex","SOLUSD",1733961257491,29.0,226.97,226.95,8.15854019]
["bitfinex","SOLUSD",1733961257693,29.0,226.97,226.94,8.15854019]
["bitfinex","SOLUSD",1733961257893,15.0,226.97,226.95,8.15854019]
["bitfinex","SOLUSD",1733961258092,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961258301,14.0,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733961258613,14.0,226.96,226.92,8.15854019]
["bitfinex","SOLUSD",1733961260596,15.0,226.97,226.92,8.15854019]
["bitfinex","SOLUSD",1733961260796,15.0,226.97,226.94,8.15854019]
["bitfinex","SOLUSD",1733961260997,14.0,226.96,226.94,8.15854019]
["bitfinex","SOLUSD",1733961261791,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961262091,15.0,226.97,226.95,8.15854019]
["bitfinex","SOLUSD",1733961262312,14.0,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733961262904,15.0,226.97,226.9,30.0]
["bitfinex","SOLUSD",1733961263214,15.0,226.97,226.96,8.15854019]
["bitfinex","SOLUSD",1733961265520,15.0,226.97,226.95,8.15854019]
["bitfinex","SOLUSD",1733961266011,15.0,226.97,226.9,30.0]
["bitfinex","SOLUSD",1733961266012,14.0,226.98,226.96,8.15854019]
["bitfinex","SOLUSD",1733961267015,14.0,226.98,226.97,8.15854019]
["bitfinex","SOLUSD",1733961268206,14.0,226.98,226.96,8.15854019]
["bitfinex","SOLUSD",1733961275108,14.0,226.98,226.93,30.0]
["bitfinex","SOLUSD",1733961275300,14.0,226.98,226.96,8.15854019]
["bitfinex","SOLUSD",1733961276206,14.0,226.98,226.95,8.15854019]
["bitfinex","SOLUSD",1733961276809,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961284426,14.0,226.96,226.93,30.0]
["bitfinex","SOLUSD",1733961284640,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961285004,14.0,226.98,226.95,8.15854019]
["bitfinex","SOLUSD",1733961285211,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961288224,14.0,226.96,226.93,30.0]
["bitfinex","SOLUSD",1733961288422,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961291719,14.0,226.98,226.95,8.15854019]
["bitfinex","SOLUSD",1733961291918,14.0,226.96,226.95,8.15854019]
["bitfinex","SOLUSD",1733961293237,0.66127644,227.09,226.99,30.0]
["bitfinex","SOLUSD",1733961293238,14.0,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733961293536,14.0,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733961295422,14.0,226.99,226.98,8.15854019]
["bitfinex","SOLUSD",1733961295833,14.0,227.03,226.98,38.15854019]
["bitfinex","SOLUSD",1733961296037,14.0,227.03,227.02,8.15854019]
["bitfinex","SOLUSD",1733961297546,14.0,227.06,227.02,8.15854019]
["bitfinex","SOLUSD",1733961297719,14.0,227.06,227.05,8.15854019]
["bitfinex","SOLUSD",1733961299821,14.0,227.08,227.05,8.15854019]
["bitfinex","SOLUSD",1733961300041,15.0,227.09,227.07,8.15854019]
["bitfinex","SOLUSD",1733961300256,15.0,227.09,227.08,8.15854019]
["bitfinex","SOLUSD",1733961304543,14.0,227.1,227.08,8.15854019]
["bitfinex","SOLUSD",1733961304741,14.0,227.1,227.09,8.15854019]
["bitfinex","SOLUSD",1733961305279,14.0,227.12,227.09,8.15854019]
["bitfinex","SOLUSD",1733961305440,14.0,227.12,227.11,8.15854019]
["bitfinex","SOLUSD",1733961306456,14.0,227.14,227.11,8.15854019]
["bitfinex","SOLUSD",1733961306662,14.0,227.14,227.13,8.15854019]
["bitfinex","SOLUSD",1733961307457,29.0,227.16,227.13,8.15854019]
["bitfinex","SOLUSD",1733961307655,29.0,227.16,227.15,8.15854019]
["bitfinex","SOLUSD",1733961307656,14.0,227.16,227.15,8.15854019]
["bitfinex","SOLUSD",1733961309040,29.0,227.18,227.15,8.15854019]
["bitfinex","SOLUSD",1733961309234,29.0,227.18,227.16,8.15854019]
["bitfinex","SOLUSD",1733961309863,29.0,227.18,227.17,8.15854019]
["bitfinex","SOLUSD",1733961310939,29.0,227.2,227.17,8.15854019]
["bitfinex","SOLUSD",1733961311139,14.0,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733961311384,14.0,227.18,227.17,8.15854019]
["bitfinex","SOLUSD",1733961311740,29.0,227.2,227.17,8.15854019]
["bitfinex","SOLUSD",1733961312050,29.0,227.2,227.19,8.15854019]
["bitfinex","SOLUSD",1733961312578,14.0,227.2,227.19,8.15854019]
["bitfinex","SOLUSD",1733961313185,15.0,227.22,227.19,8.15854019]
["bitfinex","SOLUSD",1733961313342,14.0,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733961313744,14.0,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733961313954,14.0,227.23,227.21,8.15854019]
["bitfinex","SOLUSD",1733961314480,14.0,227.23,227.22,8.15854019]
["bitfinex","SOLUSD",1733961314943,15.0,227.26,227.22,8.15854019]
["bitfinex","SOLUSD",1733961315143,15.0,227.26,227.25,8.15854019]
["bitfinex","SOLUSD",1733961315379,29.0,227.28,227.25,8.15854019]
["bitfinex","SOLUSD",1733961315680,29.0,227.28,227.26,8.15854019]
["bitfinex","SOLUSD",1733961317986,16.06604019,227.31,227.26,8.15854019]
["bitfinex","SOLUSD",1733961317987,15.0,227.31,227.27,8.15854019]
["bitfinex","SOLUSD",1733961318295,29.0,227.35,227.27,30.0]
["bitfinex","SOLUSD",1733961318587,0.66127644,227.4,227.27,30.0]
["bitfinex","SOLUSD",1733961318588,14.0,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733961318875,14.0,227.3,227.29,8.15854019]
["bitfinex","SOLUSD",1733961321924,15.0,227.29,227.23,36.71953802]
["bitfinex","SOLUSD",1733961322124,15.0,227.29,227.26,8.15854019]
["bitfinex","SOLUSD",1733961322299,14.0,227.27,227.19,6.1]
["bitfinex","SOLUSD",1733961322490,29.0,227.23,227.21,8.15854019]
["bitfinex","SOLUSD",1733961323628,14.0,227.23,227.22,8.15854019]
["bitfinex","SOLUSD",1733961323918,14.0,227.26,227.22,8.15854019]
["bitfinex","SOLUSD",1733961324111,14.0,227.26,227.24,8.15854019]
["bitfinex","SOLUSD",1733961325214,14.0,227.26,227.18,23.776884]
["bitfinex","SOLUSD",1733961325215,14.0,227.26,227.25,8.15854019]
["bitfinex","SOLUSD",1733961325515,29.0,227.29,227.25,8.15854019]
["bitfinex","SOLUSD",1733961325725,14.0,227.29,227.28,8.15854019]
["bitfinex","SOLUSD",1733961326719,14.0,227.31,227.28,8.15854019]
["bitfinex","SOLUSD",1733961327022,14.0,227.31,227.3,8.15854019]
["bitfinex","SOLUSD",1733961327602,14.0,227.33,227.3,8.15854019]
["bitfinex","SOLUSD",1733961327803,14.0,227.33,227.32,8.15854019]
["bitfinex","SOLUSD",1733961333311,14.0,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1733961333516,14.0,227.31,227.3,8.15854019]
["bitfinex","SOLUSD",1733961338634,14.0,227.33,227.3,8.15854019]
["bitfinex","SOLUSD",1733961338817,14.0,227.33,227.32,8.15854019]
["bitfinex","SOLUSD",1733961340826,29.0,227.36,227.32,8.15854019]
["bitfinex","SOLUSD",1733961341028,14.0,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733961341341,15.0,227.36,227.29,30.0]
["bitfinex","SOLUSD",1733961341342,14.0,227.34,227.32,8.15854019]
["bitfinex","SOLUSD",1733961341518,14.0,227.34,227.33,38.15854019]
["bitfinex","SOLUSD",1733961345233,29.0,227.36,227.33,38.15854019]
["bitfinex","SOLUSD",1733961345431,29.0,227.36,227.34,8.15854019]
["bitfinex","SOLUSD",1733961350733,29.521522,227.38,227.37,30.0]
["bitfinex","SOLUSD",1733961350955,29.521522,227.38,227.37,38.15854019]
["bitfinex","SOLUSD",1733961352962,29.0,227.36,227.34,30.0]
["bitfinex","SOLUSD",1733961353949,14.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961361954,29.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961362150,37.15854019,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961362675,29.0,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961363170,29.66127644,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961363874,29.0,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961364053,37.15854019,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961364373,29.0,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961366063,14.0,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961366377,29.0,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961376888,14.0,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733961377772,14.0,227.2,227.19,38.15854019]
["bitfinex","SOLUSD",1733961379589,14.0,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733961387169,14.66127644,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733961387404,29.0,227.17,227.16,30.0]
["bitfinex","SOLUSD",1733961387850,29.0,227.15,227.13,30.0]
["bitfinex","SOLUSD",1733961388003,29.0,227.15,227.13,38.15854019]
["bitfinex","SOLUSD",1733961389125,29.0,227.15,227.14,8.15854019]
["bitfinex","SOLUSD",1733961391310,14.0,227.15,227.14,8.15854019]
["bitfinex","SOLUSD",1733961392024,14.0,227.15,227.14,31.93542419]
["bitfinex","SOLUSD",1733961393138,15.0,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733961393313,15.0,227.21,227.2,38.15854019]
["bitfinex","SOLUSD",1733961393944,14.0,227.21,227.2,38.15854019]
["bitfinex","SOLUSD",1733961394141,14.0,227.25,227.24,30.0]
["bitfinex","SOLUSD",1733961394304,14.0,227.25,227.24,38.15854019]
["bitfinex","SOLUSD",1733961395760,14.0,227.27,227.24,38.15854019]
["bitfinex","SOLUSD",1733961395943,29.0,227.27,227.25,8.15854019]
["bitfinex","SOLUSD",1733961397651,14.0,227.27,227.26,8.15854019]
["bitfinex","SOLUSD",1733961398750,29.0,227.31,227.28,30.0]
["bitfinex","SOLUSD",1733961398948,29.0,227.31,227.29,8.15854019]
["bitfinex","SOLUSD",1733961399659,14.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961400650,29.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961401146,29.0,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961402760,29.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961402761,14.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961402963,29.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961405462,14.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961408778,14.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961409947,14.66127644,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961410175,15.0,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961410690,15.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961425286,14.0,227.3,227.28,38.15854019]
["bitfinex","SOLUSD",1733961425491,14.0,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961426690,29.0,227.31,227.28,30.0]
["bitfinex","SOLUSD",1733961426898,14.0,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961428092,14.0,227.29,227.28,38.15854019]
["bitfinex","SOLUSD",1733961430903,14.0,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961431095,29.0,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961472076,15.0,227.28,227.25,38.15854019]
["bitfinex","SOLUSD",1733961472274,15.0,227.3,227.29,30.0]
["bitfinex","SOLUSD",1733961477390,15.66127644,227.3,227.29,30.0]
["bitfinex","SOLUSD",1733961480301,15.0,227.27,227.26,30.0]
["bitfinex","SOLUSD",1733961480466,29.66127644,227.27,227.26,30.0]
["bitfinex","SOLUSD",1733961482186,29.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961482388,29.0,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733961482389,29.66127644,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733961482567,29.0,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733961484684,14.0,227.21,227.2,38.15854019]
["bitfinex","SOLUSD",1733961486490,29.0,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733961487777,14.0,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733961488481,14.0,227.21,227.2,38.15854019]
["bitfinex","SOLUSD",1733961495876,14.0,227.21,227.2,61.93542419]
["bitfinex","SOLUSD",1733961496279,14.0,227.23,227.2,61.93542419]
["bitfinex","SOLUSD",1733961496486,14.0,227.21,227.2,53.776884]
["bitfinex","SOLUSD",1733961496796,14.0,227.23,227.2,53.776884]
["bitfinex","SOLUSD",1733961496988,14.0,227.21,227.2,53.776884]
["bitfinex","SOLUSD",1733961497576,14.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961497776,14.0,227.26,227.23,38.15854019]
["bitfinex","SOLUSD",1733961500919,14.0,227.26,227.25,8.15854019]
["bitfinex","SOLUSD",1733961502987,14.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961503811,29.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961505790,29.66127644,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961505986,29.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961510699,15.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961510894,29.0,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733961511116,29.0,227.24,227.23,38.15854019]
["bitfinex","SOLUSD",1733961511398,14.0,227.24,227.23,38.15854019]
["bitfinex","SOLUSD",1733961511604,14.0,227.26,227.25,20.0]
["bitfinex","SOLUSD",1733961511816,14.0,227.26,227.25,28.15854019]
["bitfinex","SOLUSD",1733961514904,29.0,227.28,227.27,30.0]
["bitfinex","SOLUSD",1733961515614,29.0,227.28,227.27,38.15854019]
["bitfinex","SOLUSD",1733961517826,29.0,227.28,227.27,61.93542419]
["bitfinex","SOLUSD",1733961518820,14.0,227.28,227.27,61.93542419]
["bitfinex","SOLUSD",1733961522545,14.0,227.28,227.27,53.776884]
["bitfinex","SOLUSD",1733961522717,14.0,227.28,227.27,61.93542419]
["bitfinex","SOLUSD",1733961523333,14.0,227.3,227.28,23.776884]
["bitfinex","SOLUSD",1733961523524,14.0,227.3,227.29,8.15854019]
["bitfinex","SOLUSD",1733961523928,14.0,227.3,227.29,31.93542419]
["bitfinex","SOLUSD",1733961524842,29.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961528348,29.0,227.32,227.31,38.15854019]
["bitfinex","SOLUSD",1733961528546,29.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961533749,29.0,227.32,227.31,38.15854019]
["bitfinex","SOLUSD",1733961534064,14.0,227.32,227.31,38.15854019]
["bitfinex","SOLUSD",1733961534946,29.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961535148,29.0,227.32,227.31,38.15854019]
["bitfinex","SOLUSD",1733961535959,29.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961536157,29.0,227.32,227.31,38.15854019]
["bitfinex","SOLUSD",1733961536464,29.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961537646,14.0,227.33,227.31,61.93542419]
["bitfinex","SOLUSD",1733961537858,14.0,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961539973,15.0,227.34,227.32,31.93542419]
["bitfinex","SOLUSD",1733961540164,15.0,227.34,227.33,8.15854019]
["bitfinex","SOLUSD",1733961541354,14.0,227.34,227.33,8.15854019]
["bitfinex","SOLUSD",1733961541560,14.0,227.34,227.32,31.93542419]
["bitfinex","SOLUSD",1733961541756,14.0,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961554000,14.0,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1733961554198,14.0,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961555403,14.0,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1733961555810,14.0,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961557896,13.5,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961558081,13.5,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1733961558281,13.5,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961558484,13.5,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1733961558700,13.5,227.33,227.32,31.93542419]
["bitfinex","SOLUSD",1733961566427,14.0,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961566725,14.66127644,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961566895,27.5,227.29,227.28,36.1]
["bitfinex","SOLUSD",1733961567596,27.5,227.29,227.28,44.25854019]
["bitfinex","SOLUSD",1733961567899,27.5,227.25,227.24,30.0]
["bitfinex","SOLUSD",1733961573726,14.0,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733961574026,28.16127644,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733961575425,27.5,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733961580441,27.5,227.22,227.21,38.15854019]
["bitfinex","SOLUSD",1733961581364,13.5,227.22,227.21,61.93542419]
["bitfinex","SOLUSD",1733961585084,8.15854019,227.28,227.21,31.93542419]
["bitfinex","SOLUSD",1733961585366,7.7535,227.29,227.21,23.776884]
["bitfinex","SOLUSD",1733961585681,7.7535,227.29,227.17,20.0]
["bitfinex","SOLUSD",1733961585868,7.7535,227.29,227.18,43.776884]
["bitfinex","SOLUSD",1733961586052,7.7535,227.29,227.19,23.776884]
["bitfinex","SOLUSD",1733961591165,7.7535,227.29,227.18,20.0]
["bitfinex","SOLUSD",1733961591371,7.7535,227.29,227.18,23.776884]
["bitfinex","SOLUSD",1733961596264,1.5298,227.29,227.21,20.0]
["bitfinex","SOLUSD",1733961596559,1.5298,227.29,227.22,23.776884]